{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175761,"rows_kept":175761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618245,137.23,79723.07,0.0,-0.41141,3e-05,32.47052]
[1778745623504,137.23,79721.97,0.0,-0.41144,3e-05,32.47077]
[1778745628539,137.23,79721.58,0.0,-0.41146,3e-05,32.47086]
[1778745630553,137.23,79742.81,0.0,-0.41074,3e-05,32.46598]
[1778745634584,137.23,79724.08,0.0,-0.41137,3e-05,32.46742]
[1778745639618,137.23,79720.62,0.0,-0.41149,3e-05,32.46821]
[1778745644653,137.23,79719.67,0.0,-0.41152,3e-05,32.46842]
[1778745649688,137.23,79723.28,0.0,-0.4114,3e-05,32.4676]
[1778745651361,45.0,79720.38,0.0,-0.31323,9e-05,29.57242]
[1778745653363,44.7,79738.144,0.0,-0.31052,9e-05,29.46774]
[1778745655365,44.42,79740.266,0.0,-0.3093,0.0001,29.41815]
[1778745657367,44.14,79742.702,0.0,-0.30808,0.0001,29.36817]
[1778745661371,43.63,79731.43,0.0,-0.30727,0.0001,29.33019]
[1778745663788,43.27,79730.618,0.0,-0.30601,0.0001,29.27662]
[1778745666809,42.93,79723.634,0.0,-0.30541,0.0001,29.24864]
[1778745669830,42.61,79723.086,0.0,-0.30424,0.0001,29.1987]
[1778745673859,42.21,79719.784,0.0,-0.30303,0.0001,29.14541]
[1778745677887,41.84,79707.922,0.0,-0.30277,0.0001,29.12989]
[1778745680914,41.58,79710.168,0.0,-0.30152,0.0001,29.0769]
[1778745684942,41.26,79710.734,0.0,-0.30018,0.0001,29.01867]
[1778745689977,40.9,79708.022,0.0,-0.29897,0.0001,28.96441]
[1778745695012,40.57,79704.722,0.0,-0.29792,0.0001,28.91458]
[1778745700047,40.27,79706.158,0.0,-0.29652,0.0001,28.85283]
[1778745705082,40.0,79705.154,0.0,-0.29547,0.0001,28.80568]
[1778745710117,39.76,79710.426,0.0,-0.29387,0.0001,28.73549]
[1778745715153,39.53,79710.136,0.0,-0.29294,0.0001,28.69299]
[1778745720188,39.33,79709.594,0.0,-0.29211,0.0001,28.65521]
[1778745725223,39.15,79698.666,0.0,-0.29246,0.00011,28.66698]
[1778745730258,38.99,79689.264,0.0,-0.29272,0.00011,28.67556]
[1778745735293,38.84,79683.358,0.0,-0.29268,0.00011,28.67179]
[1778745737307,38.78,79664.066,0.0,-0.29449,0.00011,28.7466]
[1778745742342,38.66,79653.3,0.0,-0.29507,0.00011,28.76871]
[1778745747377,38.54,79640.546,0.0,-0.29592,0.00011,28.80224]
[1778745752412,38.43,79653.688,0.0,-0.29402,0.00011,28.7192]
[1778745757448,38.34,79661.764,0.0,-0.29272,0.00011,28.6633]
[1778745762474,38.25,79663.004,0.0,-0.2922,0.00011,28.63989]
[1778745767479,38.18,79649.176,0.0,-0.29334,0.00011,28.68672]
[1778745772484,38.11,79645.816,0.0,-0.29338,0.00011,28.68753]
[1778745777489,38.04,79658.318,0.0,-0.29174,0.00011,28.61722]
[1778745782494,37.98,79660.02,0.0,-0.29129,0.00011,28.59733]
[1778745787499,37.93,79662.1,0.0,-0.29083,0.00011,28.57678]
[1778745792504,37.89,79666.654,0.0,-0.29012,0.00011,28.54574]
[1778745797508,37.84,79663.718,0.0,-0.29024,0.00011,28.55034]
[1778745802513,37.81,79662.016,0.0,-0.29025,0.00011,28.5501]
[1778745807518,37.77,79659.566,0.0,-0.29035,0.00011,28.55414]
[1778745812522,37.74,79659.312,0.0,-0.29022,0.00011,28.5455]
[1778745817527,37.71,79657.708,0.0,-0.29027,0.00011,28.54698]
[1778745822532,37.69,79669.13,0.0,-0.28891,0.00011,28.48814]
[1778745827940,37.66,79668.878,0.0,-0.28881,0.00011,28.48346]
[1778745832976,37.64,79667.918,0.0,-0.28882,0.00011,28.48361]
[1778745838010,37.62,79663.66,0.0,-0.2892,0.00011,28.49967]
[1778745843046,37.61,79662.534,0.0,-0.28924,0.00011,28.50142]
[1778745848082,37.59,79657.49,0.0,-0.28973,0.00011,28.52189]
[1778745853117,37.58,79649.642,0.0,-0.29052,0.00011,28.55575]
[1778745858152,37.57,79652.48,0.0,-0.29015,0.00011,28.53988]
[1778745863187,37.56,79658.81,0.0,-0.28941,0.00011,28.50784]
[1778745868222,37.55,79660.456,0.0,-0.28918,0.00011,28.49796]
[1778745873257,37.54,79663.864,0.0,-0.28876,0.00011,28.47678]
[1778745878292,37.53,79666.108,0.0,-0.28847,0.00011,28.46443]
[1778745883327,37.52,79667.37,0.0,-0.2883,0.00011,28.45688]
[1778745888362,37.51,79677.41,0.0,-0.28717,0.00011,28.4079]
[1778745893397,37.51,79675.236,0.0,-0.28738,0.00011,28.41692]
[1778745898433,37.5,79664.902,0.0,-0.28849,0.00011,28.46464]
[1778745903468,37.5,79658.552,0.0,-0.28916,0.00011,28.49347]
[1778745908503,37.49,79652.25,0.0,-0.28982,0.00011,28.52205]
[1778745913625,37.49,79635.872,0.0,-0.2916,0.00011,28.59771]
[1778745916936,37.49,79636.36,0.0,-0.29153,0.00011,28.59484]
[1778745916940,37.49,79636.36,0.0,-0.29153,0.00011,28.59484]
[1778745917566,37.48,79636.36,0.0,-0.29153,0.00011,28.59465]
[1778745922601,37.48,79633.036,0.0,-0.29187,0.00011,28.60921]
[1778745925112,37.48,79633.132,0.0,-0.29185,0.00011,28.6084]
[1778745925622,37.48,79633.132,0.0,-0.29185,0.00011,28.60822]
[1778745929539,37.48,79635.33,0.0,-0.2916,0.00011,28.59745]
[1778745929541,37.48,79635.33,0.0,-0.2916,0.00011,28.59745]
[1778745929631,37.48,79635.33,0.0,-0.2916,0.00011,28.59745]
[1778745929634,37.48,79635.33,0.0,-0.2916,0.00011,28.59745]
[1778745929636,37.47,79635.33,0.0,-0.29159,0.00011,28.59728]
[1778745934646,37.47,79637.422,0.0,-0.29133,0.00011,28.5835]
[1778745939651,37.47,79643.342,0.0,-0.29066,0.00011,28.55497]
[1778745944656,37.46,79644.758,0.0,-0.29049,0.00011,28.5475]
[1778745949661,37.46,79653.954,0.0,-0.28946,0.00011,28.50347]
[1778745954666,37.46,79654.882,0.0,-0.28934,0.00011,28.4983]
[1778745959069,37.45,79649.54,0.0,-0.28991,0.00011,28.52282]
[1778745959079,37.45,79649.54,0.0,-0.28991,0.00011,28.52282]
[1778745959178,37.45,79649.54,0.0,-0.28991,0.00011,28.52282]
[1778745959273,37.45,79649.54,0.0,-0.28991,0.00011,28.52267]
[1778745964679,37.16,79647.488,0.0,-0.28877,0.00011,28.4691]
[1778745969693,36.9,79648.626,0.0,-0.28739,0.00011,28.40519]
[1778745974698,36.66,79653.778,0.0,-0.28566,0.00011,28.32605]
[1778745979703,36.45,79645.96,0.0,-0.28548,0.00011,28.31465]
[1778745984708,36.25,79644.382,0.0,-0.2847,0.00011,28.27687]
[1778745989713,36.08,79652.67,0.0,-0.28288,0.00011,28.19338]
[1778745994814,35.93,79650.856,0.0,-0.2823,0.00011,28.16238]
[1778745995107,35.91,79650.856,0.0,-0.28224,0.00011,28.15938]
[1778746000142,35.86,79653.222,0.0,-0.2817,0.00011,28.13433]
[1778746005622,35.83,79659.778,0.0,-0.2808,0.00011,28.09332]
[1778746005723,35.82,79659.778,0.0,-0.28076,0.00011,28.09157]
[1778746010280,35.74,79662.802,0.0,-0.28002,0.00011,28.05656]
[1778746010381,35.73,79662.802,0.0,-0.27993,0.00011,28.05215]
[1778746016255,35.71,79664.042,0.0,-0.27973,0.00011,28.04284]
[1778746021290,35.71,79669.568,0.0,-0.27909,0.00011,28.01351]
[1778746024898,35.71,79664.122,0.0,-0.27968,0.00011,28.0404]
[1778746025318,35.69,79664.122,0.0,-0.27959,0.00011,28.03631]
[1778746030353,35.62,79664.988,0.0,-0.27913,0.00011,28.01393]
[1778746035389,35.56,79666.8,0.0,-0.27862,0.00011,27.98985]
[1778746040427,35.51,79663.442,0.0,-0.27875,0.00011,27.99479]
[1778746045462,35.47,79663.076,0.0,-0.27857,0.00011,27.98613]
[1778746050497,35.43,79659.498,0.0,-0.27879,0.00011,27.9954]
[1778746055532,35.4,79660.356,0.0,-0.27852,0.00011,27.98018]
[1778746060568,35.39,79670.822,0.0,-0.27724,0.00011,27.92118]
[1778746065603,35.38,79671.752,0.0,-0.27708,0.00011,27.9133]
[1778746070638,35.37,79673.49,0.0,-0.27684,0.00011,27.90196]
[1778746071820,35.37,79677.132,0.0,-0.27642,0.00011,27.88272]
[1778746072594,35.37,79677.132,0.0,-0.27642,0.00011,27.88272]
[1778746073659,35.37,79687.53,0.0,-0.27526,0.00011,27.82871]
[1778746077144,35.38,79695.77,0.0,-0.27437,0.00011,27.78701]
[1778746077774,35.38,79695.77,0.0,-0.27437,0.00011,27.78701]
[1778746083729,35.39,79703.138,0.0,-0.27363,0.00011,27.75258]
[1778746088764,35.4,79693.034,0.0,-0.2748,0.00011,27.80801]
[1778746093799,35.4,79689.744,0.0,-0.27517,0.00011,27.82526]
[1778746098830,35.4,79693.748,0.0,-0.27472,0.00011,27.80426]
[1778746103835,35.4,79695.054,0.0,-0.27459,0.00011,27.79812]
[1778746108840,35.41,79696.966,0.0,-0.2744,0.00011,27.78897]
[1778746113846,35.41,79693.77,0.0,-0.27475,0.00011,27.80304]
[1778746118851,35.41,79692.678,0.0,-0.27487,0.00011,27.80873]
[1778746123856,35.41,79692.03,0.0,-0.27494,0.00011,27.81183]
[1778746129864,35.41,79691.13,0.0,-0.27503,0.00011,27.81594]
[1778746134869,35.4,79690.73,0.0,-0.27506,0.00011,27.81739]
[1778746137291,35.4,79690.722,0.0,-0.27505,0.00011,27.81716]
[1778746141876,35.4,79700.888,0.0,-0.27392,0.00011,27.76385]
[1778746142183,35.4,79700.888,0.0,-0.27392,0.00011,27.76385]
[1778746142878,35.41,79702.826,0.0,-0.27371,0.00011,27.75403]
[1778746145881,35.37,79713.002,0.0,-0.27239,0.00011,27.69116]
[1778746150885,35.33,79712.3,0.0,-0.27223,0.00011,27.68305]
[1778746155890,35.29,79710.358,0.0,-0.27225,0.00011,27.68333]
[1778746160895,35.26,79708.36,0.0,-0.2723,0.00011,27.68524]
[1778746166305,35.23,79709.128,0.0,-0.27204,0.00011,27.67248]
[1778746171340,35.21,79710.912,0.0,-0.27172,0.00011,27.65425]
[1778746175362,35.2,79710.25,0.0,-0.27174,0.00011,27.65498]
[1778746175368,35.19,79710.25,0.0,-0.27172,0.00011,27.65409]
[1778746180403,35.17,79710.048,0.0,-0.27159,0.00011,27.64735]
[1778746185438,35.14,79714.506,0.0,-0.27097,0.00011,27.61753]
[1778746187459,35.14,79718.93,0.0,-0.27046,0.00011,27.59302]
[1778746187466,35.14,79718.93,0.0,-0.27045,0.00011,27.59276]
[1778746189466,35.13,79731.364,0.0,-0.26901,0.00011,27.52331]
[1778746191993,35.12,79724.108,0.0,-0.26978,0.00011,27.56026]
[1778746192560,35.12,79724.108,0.0,-0.26978,0.00011,27.56026]
[1778746192976,35.12,79724.108,0.0,-0.26977,0.00011,27.55987]
[1778746193494,35.13,79724.108,0.0,-0.26983,0.00011,27.56262]
[1778746194276,35.13,79724.108,0.0,-0.26983,0.00011,27.56262]
[1778746194501,35.14,79724.108,0.0,-0.26987,0.00011,27.56487]
[1778746199536,35.12,79729.092,0.0,-0.26919,0.00011,27.53178]
[1778746204574,35.11,79737.752,0.0,-0.26818,0.00011,27.48242]
[1778746209609,35.1,79733.69,0.0,-0.26859,0.00011,27.50228]
[1778746214644,35.1,79739.08,0.0,-0.26796,0.00011,27.47193]
[1778746217665,35.11,79750.476,0.0,-0.26671,0.00011,27.41078]
[1778746220418,35.11,79753.266,0.0,-0.26642,0.00011,27.39661]
[1778746220686,35.11,79753.266,0.0,-0.26643,0.00011,27.3972]
[1778746225721,35.11,79759.854,0.0,-0.26568,0.00011,27.36076]
[1778746230756,35.11,79763.008,0.0,-0.26535,0.00011,27.34418]
[1778746235791,35.12,79765.696,0.0,-0.26505,0.00011,27.32726]
[1778746236430,35.12,79765.696,0.0,-0.26505,0.00011,27.32726]
[1778746236798,35.12,79765.696,0.0,-0.26506,0.00011,27.32755]
[1778746240826,35.12,79776.242,0.0,-0.26387,0.00011,27.26867]
[1778746245223,35.12,79786.122,0.0,-0.2628,0.00011,27.21593]
[1778746245861,35.13,79786.122,0.0,-0.26282,0.00011,27.21683]
[1778746247875,35.13,79802.892,0.0,-0.26098,0.00011,27.12438]
[1778746252910,35.14,79805.994,0.0,-0.26068,0.00011,27.10943]
[1778746257244,35.14,79808.436,0.0,-0.26045,0.00011,27.09809]
[1778746257949,35.15,79808.436,0.0,-0.26047,0.00011,27.09903]
[1778746258381,35.15,79808.436,0.0,-0.26047,0.00011,27.09903]
[1778746258395,35.15,79808.436,0.0,-0.26047,0.00011,27.09903]
[1778746258529,35.15,79808.436,0.0,-0.26047,0.00011,27.09903]
[1778746258954,35.13,79808.436,0.0,-0.26037,0.00011,27.09358]
[1778746259961,35.13,79818.628,0.0,-0.25925,0.00011,27.03692]
[1778746264996,35.14,79825.234,0.0,-0.25857,0.00011,27.00278]
[1778746268379,35.15,79824.734,0.0,-0.25865,0.00011,27.00684]
[1778746268480,35.15,79824.734,0.0,-0.25866,0.00011,27.00729]
[1778746274019,35.09,79826.078,0.0,-0.25818,0.00011,26.98168]
[1778746275386,35.08,79824.696,0.0,-0.25827,0.00011,26.98615]
[1778746275487,35.07,79824.696,0.0,-0.25821,0.00011,26.98296]
[1778746281025,35.08,79823.19,0.0,-0.25848,0.00011,26.99709]
[1778746281786,35.08,79823.19,0.0,-0.25848,0.00011,26.99709]
[1778746281887,35.09,79823.19,0.0,-0.2585,0.00011,26.99828]
[1778746284028,35.07,79838.274,0.0,-0.25674,0.00011,26.90742]
[1778746289033,35.03,79839.662,0.0,-0.25638,0.00011,26.88864]
[1778746294038,35.01,79840.644,0.0,-0.2561,0.00011,26.87123]
[1778746295243,35.0,79840.534,0.0,-0.25609,0.00011,26.87033]
[1778746296040,35.0,79843.49,0.0,-0.25572,0.00011,26.85123]
[1778746297041,34.99,79854.788,0.0,-0.25445,0.00011,26.7852]
[1778746302046,34.97,79851.986,0.0,-0.25463,0.00011,26.79389]
[1778746303640,34.96,79851.996,0.0,-0.2546,0.00011,26.79248]
[1778746303710,34.96,79851.996,0.0,-0.25458,0.00011,26.79119]
[1778746307052,34.95,79839.536,0.0,-0.25592,0.00011,26.86056]
[1778746311056,34.94,79825.044,0.0,-0.25742,0.00011,26.9378]
[1778746316061,34.91,79827.198,0.0,-0.25705,0.00011,26.91846]
[1778746321066,34.89,79824.48,0.0,-0.25724,0.00011,26.92797]
[1778746321239,34.89,79824.48,0.0,-0.25724,0.00011,26.92797]
[1778746322067,34.91,79825.602,0.0,-0.25718,0.00011,26.92507]
[1778746322890,34.91,79825.602,0.0,-0.25718,0.00011,26.92507]
[1778746322991,34.92,79825.602,0.0,-0.25724,0.00011,26.92834]
[1778746328073,34.97,79814.276,0.0,-0.25882,0.00011,27.00989]
[1778746333078,35.01,79810.232,0.0,-0.25948,0.00011,27.0443]
[1778746338515,35.04,79802.408,0.0,-0.26053,0.00011,27.09782]
[1778746343550,35.06,79802.264,0.0,-0.26064,0.00011,27.10378]
[1778746348585,35.08,79807.448,0.0,-0.26016,0.00011,27.07983]
[1778746353620,35.09,79808.912,0.0,-0.26007,0.00011,27.07329]
[1778746358655,35.11,79807.698,0.0,-0.26028,0.00011,27.08424]
[1778746363690,35.12,79806.39,0.0,-0.26048,0.00011,27.09443]
[1778746368725,35.13,79816.278,0.0,-0.25946,0.00011,27.04284]
[1778746373760,35.14,79809.668,0.0,-0.26024,0.00011,27.08268]
[1778746378795,35.14,79805.964,0.0,-0.26067,0.00011,27.10423]
[1778746383830,35.14,79805.342,0.0,-0.26075,0.00011,27.10826]
[1778746388865,35.14,79804.246,0.0,-0.26088,0.00011,27.11471]
[1778746393900,35.15,79811.672,0.0,-0.26009,0.00011,27.075]
[1778746398935,35.16,79811.548,0.0,-0.26013,0.00011,27.07722]
[1778746403970,35.16,79810.774,0.0,-0.26024,0.00011,27.08271]
[1778746409005,35.16,79809.19,0.0,-0.26042,0.00011,27.09203]
[1778746414040,35.16,79808.43,0.0,-0.26049,0.00011,27.09312]
[1778746419163,35.16,79805.634,0.0,-0.26079,0.00011,27.10823]
[1778746425117,35.16,79809.458,0.0,-0.26036,0.00011,27.08676]
[1778746429759,35.16,79807.102,0.0,-0.26062,0.00011,27.09974]
[1778746430152,35.16,79807.102,0.0,-0.26062,0.00011,27.09962]
[1778746436178,35.17,79805.226,0.0,-0.26091,0.00011,27.11435]
[1778746441198,35.18,79806.148,0.0,-0.26085,0.00011,27.11187]
[1778746446203,35.19,79806.662,0.0,-0.26084,0.00011,27.11136]
[1778746451208,35.2,79807.626,0.0,-0.26078,0.00011,27.10828]
[1778746456235,35.2,79807.086,0.0,-0.26087,0.00011,27.11308]
[1778746461240,35.2,79807.632,0.0,-0.2608,0.00011,27.10949]
[1778746466245,35.2,79807.358,0.0,-0.2608,0.00011,27.10938]
[1778746471250,35.19,79802.792,0.0,-0.26128,0.00011,27.1312]
[1778746477256,35.2,79803.144,0.0,-0.26126,0.00011,27.13012]
[1778746482261,35.2,79800.18,0.0,-0.26159,0.00011,27.14651]
[1778746487266,35.2,79801.29,0.0,-0.26146,0.00011,27.14031]
[1778746490210,35.2,79802.188,0.0,-0.26136,0.00011,27.13542]
[1778746490254,35.2,79802.188,0.0,-0.26137,0.00011,27.1356]
[1778746493761,35.16,79805.894,0.0,-0.26073,0.00011,27.103]
[1778746493862,35.15,79805.894,0.0,-0.26067,0.00011,27.09935]
[1778746499643,35.07,79810.336,0.0,-0.25974,0.00011,27.05147]
[1778746504678,35.02,79815.598,0.0,-0.25889,0.00011,27.00726]
[1778746509713,34.98,79812.576,0.0,-0.259,0.00011,27.01211]
[1778746514754,34.96,79829.858,0.0,-0.25696,0.00011,26.90743]
[1778746519789,34.95,79835.768,0.0,-0.25626,0.00011,26.8709]
[1778746524824,34.94,79833.854,0.0,-0.25641,0.00011,26.87868]
[1778746529859,34.93,79838.208,0.0,-0.2559,0.00011,26.85255]
[1778746534894,34.93,79838.422,0.0,-0.25585,0.00011,26.8474]
[1778746539929,34.93,79837.486,0.0,-0.25595,0.00011,26.8523]
[1778746545325,34.93,79835.164,0.0,-0.25618,0.00011,26.86448]
[1778746551006,34.92,79832.64,0.0,-0.25643,0.00011,26.87682]
[1778746556041,34.91,79831.55,0.0,-0.25651,0.00011,26.88097]
[1778746561341,34.91,79833.542,0.0,-0.25627,0.00011,26.86846]
[1778746567121,34.91,79838.048,0.0,-0.25576,0.00011,26.84223]
[1778746572155,34.91,79841.432,0.0,-0.25541,0.00011,26.8241]
[1778746572893,34.91,79841.432,0.0,-0.25541,0.00011,26.8241]
[1778746573162,34.91,79841.432,0.0,-0.25541,0.00011,26.82424]
[1778746576183,34.9,79830.032,0.0,-0.2566,0.00011,26.88523]
[1778746581218,34.88,79828.382,0.0,-0.25666,0.00011,26.8882]
[1778746586253,34.86,79828.2,0.0,-0.25658,0.00011,26.88381]
[1778746591288,34.84,79824.112,0.0,-0.25692,0.00011,26.8984]
[1778746596323,34.83,79827.338,0.0,-0.25649,0.00011,26.87604]
[1778746601358,34.82,79829.246,0.0,-0.25622,0.00011,26.86232]
[1778746606386,34.82,79834.498,0.0,-0.25562,0.00011,26.83084]
[1778746611391,34.82,79835.952,0.0,-0.25544,0.00011,26.82166]
[1778746616396,34.81,79835.034,0.0,-0.25553,0.00011,26.82633]
[1778746621401,34.81,79833.27,0.0,-0.25571,0.00011,26.8353]
[1778746626406,34.81,79835.146,0.0,-0.25549,0.00011,26.82396]
[1778746631412,34.8,79827.262,0.0,-0.25632,0.00011,26.86687]
[1778746636417,34.8,79829.392,0.0,-0.25605,0.00011,26.85293]
[1778746643427,34.79,79830.972,0.0,-0.25585,0.00011,26.84254]
[1778746648432,34.78,79830.842,0.0,-0.25582,0.00011,26.84082]
[1778746653437,34.77,79832.192,0.0,-0.2556,0.00011,26.82673]
[1778746658442,34.76,79824.764,0.0,-0.25637,0.00011,26.86626]
[1778746663800,34.76,79822.146,0.0,-0.25663,0.00011,26.87974]
[1778746668835,34.75,79822.042,0.0,-0.25658,0.00011,26.87692]
[1778746673870,34.74,79821.352,0.0,-0.25658,0.00011,26.87666]
[1778746678905,34.72,79814.948,0.0,-0.25723,0.00011,26.90993]
[1778746683940,34.72,79814.574,0.0,-0.25724,0.00011,26.91049]
[1778746688976,34.71,79812.42,0.0,-0.25745,0.00011,26.92102]
[1778746694011,34.71,79812.064,0.0,-0.25745,0.00011,26.92124]
[1778746699046,34.69,79810.34,0.0,-0.25757,0.00011,26.92675]
[1778746704081,34.68,79811.868,0.0,-0.25732,0.00011,26.91382]
[1778746709116,34.67,79809.41,0.0,-0.25752,0.00011,26.92416]
[1778746714151,34.65,79798.218,0.0,-0.25866,0.00011,26.97945]
[1778746719186,34.64,79803.206,0.0,-0.25805,0.00011,26.94836]
[1778746724221,34.64,79805.782,0.0,-0.25776,0.00011,26.93338]
[1778746729256,34.64,79804.922,0.0,-0.25785,0.00011,26.93812]
[1778746734291,34.64,79806.594,0.0,-0.25767,0.00011,26.92854]
[1778746738348,34.64,79807.216,0.0,-0.2576,0.00011,26.92507]
[1778746738413,34.64,79807.216,0.0,-0.2576,0.00011,26.92516]
[1778746740290,34.64,79808.108,0.0,-0.25752,0.00011,26.92109]
[1778746740347,34.65,79808.108,0.0,-0.25754,0.00011,26.92205]
[1778746744368,34.65,79819.716,0.0,-0.25627,0.00011,26.85716]
[1778746749403,34.66,79819.14,0.0,-0.25639,0.00011,26.86319]
[1778746754438,34.67,79817.56,0.0,-0.2566,0.00011,26.87402]
[1778746759473,34.67,79815.084,0.0,-0.25688,0.00011,26.8889]
[1778746764508,34.67,79811.036,0.0,-0.25732,0.00011,26.91128]
[1778746769543,34.67,79811.256,0.0,-0.25729,0.00011,26.90946]
[1778746774563,34.66,79809.748,0.0,-0.25742,0.00011,26.91413]
[1778746779568,34.66,79811.046,0.0,-0.25727,0.00011,26.90604]
[1778746784574,34.66,79812.626,0.0,-0.25709,0.00011,26.89689]
[1778746789579,34.66,79810.156,0.0,-0.25736,0.00011,26.91071]
[1778746794584,34.66,79809.452,0.0,-0.25742,0.00011,26.9139]
[1778746799589,34.65,79809.822,0.0,-0.25737,0.00011,26.91108]
[1778746802529,34.65,79810.526,0.0,-0.25729,0.00011,26.90686]
[1778746802593,34.65,79810.54,0.0,-0.25728,0.00011,26.90669]
[1778746807598,34.67,79811.666,0.0,-0.25723,0.00011,26.90445]
[1778746807799,34.67,79811.666,0.0,-0.25723,0.00011,26.90445]
[1778746808599,34.67,79811.866,0.0,-0.25723,0.00011,26.90408]
[1778746813603,34.69,79809.616,0.0,-0.25762,0.00011,26.92457]
[1778746818608,34.71,79808.74,0.0,-0.25782,0.00011,26.93507]
[1778746820615,34.72,79809.022,0.0,-0.25782,0.00011,26.93538]
[1778746821611,34.72,79809.414,0.0,-0.25781,0.00011,26.93483]
[1778746822817,34.73,79809.476,0.0,-0.25783,0.00011,26.93609]
[1778746823305,34.73,79809.476,0.0,-0.25783,0.00011,26.93609]
[1778746828617,34.77,79801.418,0.0,-0.25894,0.00011,26.99356]
[1778746833994,34.8,79801.47,0.0,-0.25909,0.00011,26.99911]
[1778746839030,34.82,79800.558,0.0,-0.2593,0.00011,27.01015]
[1778746845072,34.83,79800.318,0.0,-0.25943,0.00011,27.01692]
[1778746850639,34.84,79799.522,0.0,-0.25958,0.00011,27.02483]
[1778746856152,34.84,79786.588,0.0,-0.26103,0.00011,27.09785]
[1778746860443,34.84,79785.122,0.0,-0.26117,0.00011,27.10529]
[1778746860543,34.84,79785.122,0.0,-0.26117,0.00011,27.10499]
[1778746865413,34.85,79783.022,0.0,-0.26144,0.00011,27.11864]
[1778746865482,34.85,79783.022,0.0,-0.26144,0.00011,27.11884]
[1778746870255,34.9,79772.68,0.0,-0.2629,0.00011,27.19263]
[1778746875290,34.94,79769.816,0.0,-0.26345,0.00011,27.22055]
[1778746880325,34.97,79768.694,0.0,-0.26374,0.00011,27.23572]
[1778746884633,34.99,79764.938,0.0,-0.26424,0.00011,27.26051]
[1778746887265,35.0,79765.096,0.0,-0.26429,0.00011,27.26346]
[1778746887288,35.0,79765.096,0.0,-0.26429,0.00011,27.26346]
[1778746891608,35.01,79758.626,0.0,-0.26509,0.00011,27.30293]
[1778746892836,35.02,79760.146,0.0,-0.26493,0.00011,27.29285]
[1778746897491,35.02,79758.39,0.0,-0.26517,0.00011,27.30506]
[1778746903487,35.03,79752.058,0.0,-0.26592,0.00011,27.34164]
[1778746908522,35.03,79743.942,0.0,-0.26682,0.00011,27.38576]
[1778746912906,35.02,79740.376,0.0,-0.26718,0.00011,27.40331]
[1778746913557,35.02,79740.376,0.0,-0.26717,0.00011,27.4027]
[1778746918592,35.02,79736.142,0.0,-0.26764,0.00011,27.42547]
[1778746923627,35.02,79737.688,0.0,-0.26746,0.00011,27.41688]
[1778746928662,35.02,79738.712,0.0,-0.26735,0.00011,27.41128]
[1778746929634,35.02,79738.712,0.0,-0.26735,0.00011,27.41128]
[1778746929669,35.02,79738.712,0.0,-0.26735,0.00011,27.41137]
[1778746934704,35.03,79735.684,0.0,-0.26774,0.00011,27.43066]
[1778746939731,35.03,79734.3,0.0,-0.26793,0.00011,27.43987]
[1778746944736,35.03,79728.114,0.0,-0.26864,0.00011,27.47414]
[1778746949741,35.03,79726.048,0.0,-0.26885,0.00011,27.48437]
[1778746954746,35.02,79723.158,0.0,-0.26912,0.00011,27.49486]
[1778746959751,35.02,79722.234,0.0,-0.26919,0.00011,27.49838]
[1778746964756,35.01,79717.5,0.0,-0.26969,0.00011,27.52198]
[1778746965567,35.01,79717.5,0.0,-0.26969,0.00011,27.52198]
[1778746967810,35.0,79713.932,0.0,-0.27006,0.00011,27.5399]
[1778746973765,34.99,79716.564,0.0,-0.26971,0.00011,27.52283]
[1778746978770,34.99,79715.09,0.0,-0.26985,0.00011,27.52924]
[1778746980797,34.99,79715.854,0.0,-0.26975,0.00011,27.52452]
[1778746985601,34.98,79709.728,0.0,-0.2704,0.00011,27.55587]
[1778746990782,34.97,79712.758,0.0,-0.27002,0.00011,27.53707]
[1778746995787,34.97,79709.956,0.0,-0.27031,0.00011,27.55095]
[1778747000792,34.95,79701.22,0.0,-0.27124,0.00011,27.59529]
[1778747006208,34.93,79694.952,0.0,-0.27184,0.00011,27.6238]
[1778747011243,34.93,79700.368,0.0,-0.27116,0.00011,27.58862]
[1778747016279,34.92,79696.276,0.0,-0.27157,0.00011,27.60793]
[1778747021315,34.91,79695.97,0.0,-0.27155,0.00011,27.60697]
[1778747026350,34.9,79695.514,0.0,-0.27156,0.00011,27.60718]
[1778747031385,34.89,79694.276,0.0,-0.27166,0.00011,27.61175]
[1778747036420,34.89,79701.934,0.0,-0.27077,0.00011,27.56953]
[1778747041456,34.89,79697.358,0.0,-0.27128,0.00011,27.59382]
[1778747046491,34.88,79694.862,0.0,-0.27154,0.00011,27.60579]
[1778747051526,34.88,79698.09,0.0,-0.27115,0.00011,27.58738]
[1778747056849,34.87,79698.728,0.0,-0.27107,0.00011,27.5834]
[1778747062606,34.87,79699.48,0.0,-0.27098,0.00011,27.57924]
[1778747067641,34.88,79704.356,0.0,-0.27045,0.00011,27.55376]
[1778747072676,34.88,79705.546,0.0,-0.27032,0.00011,27.54521]
[1778747076069,34.88,79705.142,0.0,-0.27038,0.00011,27.548]
[1778747081739,34.89,79706.9,0.0,-0.2702,0.00011,27.5397]
[1778747082180,34.89,79706.9,0.0,-0.2702,0.00011,27.5397]
[1778747084142,34.89,79707.916,0.0,-0.2701,0.00011,27.53483]
[1778747087867,34.9,79710.894,0.0,-0.26978,0.00011,27.51973]
[1778747089948,34.9,79712.912,0.0,-0.26957,0.00011,27.50967]
[1778747090802,34.9,79712.912,0.0,-0.26957,0.00011,27.5094]
[1778747095837,34.9,79723.136,0.0,-0.26842,0.00011,27.45405]
[1778747100872,34.91,79726.956,0.0,-0.26802,0.00011,27.43495]
[1778747105898,34.91,79732.318,0.0,-0.26745,0.00011,27.40734]
[1778747109719,34.92,79733.366,0.0,-0.26737,0.00011,27.40332]
[1778747112670,34.93,79737.926,0.0,-0.26689,0.00011,27.38023]
[1778747113081,34.93,79737.926,0.0,-0.26691,0.00011,27.38124]
[1778747118911,34.95,79742.768,0.0,-0.26648,0.00011,27.36066]
[1778747119415,34.95,79742.768,0.0,-0.26648,0.00011,27.36066]
[1778747124705,34.96,79742.452,0.0,-0.26658,0.00011,27.36549]
[1778747126032,34.97,79742.648,0.0,-0.26657,0.00011,27.36545]
[1778747131924,34.98,79739.39,0.0,-0.26699,0.00011,27.38325]
[1778747137930,34.98,79738.822,0.0,-0.26709,0.00011,27.38835]
[1778747142935,34.99,79737.544,0.0,-0.26725,0.00011,27.39632]
[1778747147940,34.99,79736.398,0.0,-0.26739,0.00011,27.4031]
[1778747152945,34.99,79735.252,0.0,-0.26752,0.00011,27.40954]
[1778747157950,34.99,79735.89,0.0,-0.26744,0.00011,27.40579]
[1778747163314,34.99,79733.532,0.0,-0.26771,0.00011,27.41877]
[1778747168349,34.99,79735.746,0.0,-0.26746,0.00011,27.40635]
[1778747173559,34.99,79736.506,0.0,-0.26737,0.00011,27.40237]
[1778747173660,34.99,79736.506,0.0,-0.26737,0.00011,27.40236]
[1778747179427,35.0,79733.938,0.0,-0.26772,0.00011,27.41931]
[1778747184618,35.0,79735.01,0.0,-0.26763,0.00011,27.41505]
[1778747186218,35.01,79734.846,0.0,-0.26766,0.00011,27.4167]
[1778747191511,35.02,79736.874,0.0,-0.26746,0.00011,27.40469]
[1778747194572,35.02,79737.4,0.0,-0.26742,0.00011,27.4026]
[1778747200596,35.03,79738.838,0.0,-0.26731,0.00011,27.39738]
[1778747205631,35.03,79740.296,0.0,-0.26718,0.00011,27.39134]
[1778747210666,35.04,79742.298,0.0,-0.26699,0.00011,27.3823]
[1778747214671,35.05,79742.37,0.0,-0.26701,0.00011,27.38299]
[1778747219729,35.05,79742.492,0.0,-0.26703,0.00011,27.38415]
[1778747222901,35.05,79742.726,0.0,-0.26701,0.00011,27.38324]
[1778747224671,35.05,79735.582,0.0,-0.26781,0.00011,27.422]
[1778747224758,35.05,79735.582,0.0,-0.26781,0.00011,27.422]
[1778747229799,35.04,79731.072,0.0,-0.26828,0.00011,27.44462]
[1778747234834,35.04,79731.704,0.0,-0.26818,0.00011,27.43994]
[1778747239022,35.04,79736.98,0.0,-0.26759,0.00011,27.41129]
[1778747244904,35.05,79741.73,0.0,-0.2671,0.00011,27.38745]
[1778747249939,35.05,79740.386,0.0,-0.26726,0.00011,27.39561]
[1778747254974,35.05,79743.656,0.0,-0.2669,0.00011,27.37533]
[1778747256738,35.06,79743.674,0.0,-0.2669,0.00011,27.37553]
[1778747262023,35.06,79745.484,0.0,-0.26673,0.00011,27.36745]
[1778747267059,35.07,79744.042,0.0,-0.26692,0.00011,27.37652]
[1778747268170,35.07,79749.626,0.0,-0.2663,0.00011,27.34632]
[1778747269267,35.07,79755.158,0.0,-0.26569,0.00011,27.31647]
[1778747276070,35.09,79754.974,0.0,-0.2658,0.00011,27.32223]
[1778747277448,35.09,79755.086,0.0,-0.2658,0.00011,27.32218]
[1778747277549,35.09,79755.086,0.0,-0.26581,0.00011,27.32276]
[1778747283077,35.09,79755.684,0.0,-0.26574,0.00011,27.31915]
[1778747283817,35.09,79755.684,0.0,-0.26574,0.00011,27.31915]
[1778747284463,35.09,79755.684,0.0,-0.26573,0.00011,27.3191]
[1778747284637,35.09,79755.684,0.0,-0.26573,0.00011,27.3191]
[1778747284813,35.09,79755.684,0.0,-0.26573,0.00011,27.3191]
[1778747285021,35.09,79755.684,0.0,-0.26573,0.00011,27.3191]
[1778747285079,35.09,79756.426,0.0,-0.26565,0.00011,27.315]
[1778747286080,35.08,79767.526,0.0,-0.26433,0.00011,27.24987]
[1778747286128,35.08,79767.526,0.0,-0.26433,0.00011,27.24987]
[1778747286867,35.08,79767.526,0.0,-0.26433,0.00011,27.24987]
[1778747294488,35.0,79774.296,0.0,-0.26313,0.00011,27.1887]
[1778747294552,34.99,79774.296,0.0,-0.26308,0.00011,27.18631]
[1778747300094,34.96,79776.856,0.0,-0.26266,0.00011,27.16483]
[1778747306100,34.94,79777.086,0.0,-0.26251,0.00011,27.15693]
[1778747312106,34.93,79780.336,0.0,-0.26204,0.00011,27.13102]
[1778747318112,34.92,79783.55,0.0,-0.26164,0.00011,27.11045]
[1778747322377,34.91,79783.822,0.0,-0.26159,0.00011,27.10792]
[1778747322529,34.91,79783.822,0.0,-0.26159,0.00011,27.10792]
[1778747322591,34.91,79783.822,0.0,-0.26158,0.00011,27.10771]
[1778747329126,34.9,79784.656,0.0,-0.26141,0.00011,27.09858]
[1778747334534,34.89,79785.924,0.0,-0.26119,0.00011,27.08758]
[1778747339569,34.88,79786.402,0.0,-0.2611,0.00011,27.08261]
[1778747344186,34.87,79786.444,0.0,-0.26106,0.00011,27.08085]
[1778747344682,34.87,79786.444,0.0,-0.26106,0.00011,27.08085]
[1778747351148,34.86,79780.628,0.0,-0.26165,0.00011,27.11007]
[1778747351397,34.86,79780.628,0.0,-0.26165,0.00011,27.11007]
[1778747351654,34.86,79780.628,0.0,-0.26164,0.00011,27.10953]
[1778747353065,34.86,79780.628,0.0,-0.26164,0.00011,27.10953]
[1778747353125,34.86,79780.628,0.0,-0.26164,0.00011,27.10984]
[1778747358703,34.85,79782.104,0.0,-0.26142,0.00011,27.09831]
[1778747363445,34.85,79785.054,0.0,-0.26108,0.00011,27.08108]
[1778747364851,34.85,79785.304,0.0,-0.26104,0.00011,27.07956]
[1778747364918,34.85,79785.304,0.0,-0.26104,0.00011,27.07928]
[1778747365883,34.85,79785.304,0.0,-0.26104,0.00011,27.07928]
[1778747365935,34.85,79785.304,0.0,-0.26105,0.00011,27.07979]
[1778747368371,34.84,79777.45,0.0,-0.26191,0.00011,27.12285]
[1778747368546,34.84,79777.45,0.0,-0.26191,0.00011,27.12285]
[1778747368718,34.84,79777.45,0.0,-0.26191,0.00011,27.12285]
[1778747369059,34.84,79777.45,0.0,-0.2619,0.00011,27.12236]
[1778747369573,34.84,79777.45,0.0,-0.2619,0.00011,27.12236]
[1778747374820,34.85,79781.678,0.0,-0.26146,0.00011,27.09781]
[1778747380177,34.85,79777.842,0.0,-0.26188,0.00011,27.11916]
[1778747381202,34.85,79777.842,0.0,-0.26188,0.00011,27.11906]
[1778747381273,34.85,79777.842,0.0,-0.26188,0.00011,27.11906]
[1778747382179,34.86,79778.524,0.0,-0.26186,0.00011,27.11825]
[1778747386155,34.89,79778.712,0.0,-0.262,0.00011,27.12558]
[1778747388274,34.91,79778.158,0.0,-0.2622,0.00011,27.13625]
[1778747388288,34.91,79778.158,0.0,-0.2622,0.00011,27.13625]
[1778747388918,34.93,79778.158,0.0,-0.26227,0.00011,27.13992]
[1778747392946,34.96,79764.504,0.0,-0.26401,0.00011,27.22715]
[1778747397982,34.99,79758.374,0.0,-0.26488,0.00011,27.27042]
[1778747398467,34.99,79758.374,0.0,-0.26488,0.00011,27.27042]
[1778747399196,35.0,79758.266,0.0,-0.26492,0.00011,27.27267]
[1778747404677,35.02,79761.874,0.0,-0.2646,0.00011,27.25733]
[1778747405033,35.02,79761.874,0.0,-0.26463,0.00011,27.25848]
[1778747410068,35.05,79762.756,0.0,-0.26469,0.00011,27.26235]
[1778747415104,35.08,79763.868,0.0,-0.2647,0.00011,27.26322]
[1778747420139,35.09,79761.936,0.0,-0.26502,0.00011,27.27917]
[1778747425174,35.11,79760.59,0.0,-0.26525,0.00011,27.29071]
[1778747428595,35.11,79759.714,0.0,-0.26538,0.00011,27.29741]
[1778747433229,35.13,79771.224,0.0,-0.26417,0.00011,27.23525]
[1778747438234,35.14,79765.286,0.0,-0.2649,0.00011,27.27156]
[1778747443239,35.15,79762.864,0.0,-0.26521,0.00011,27.28688]
[1778747448244,35.15,79762.414,0.0,-0.26528,0.00011,27.29063]
[1778747453249,35.17,79777.468,0.0,-0.26366,0.00011,27.21093]
[1778747456252,35.18,79788.118,0.0,-0.26255,0.00011,27.15582]
[1778747461257,35.2,79782.626,0.0,-0.26329,0.00011,27.19313]
[1778747466261,35.22,79781.414,0.0,-0.2635,0.00011,27.20375]
[1778747471266,35.23,79790.23,0.0,-0.26261,0.00011,27.15984]
[1778747476271,35.25,79786.916,0.0,-0.26306,0.00011,27.18206]
[1778747481276,35.26,79786.132,0.0,-0.2632,0.00011,27.18942]
[1778747486281,35.27,79788.7,0.0,-0.26297,0.00011,27.17831]
[1778747491286,35.27,79784.752,0.0,-0.26344,0.00011,27.19902]
[1778747494614,35.27,79781.592,0.0,-0.26379,0.00011,27.21673]
[1778747500699,35.27,79774.012,0.0,-0.26461,0.00011,27.25714]
[1778747501302,35.27,79774.012,0.0,-0.26461,0.00011,27.25714]
[1778747506742,35.26,79771.046,0.0,-0.26491,0.00011,27.27159]
[1778747511777,35.26,79779.002,0.0,-0.26402,0.00011,27.22764]
[1778747516812,35.26,79775.666,0.0,-0.26439,0.00011,27.24608]
[1778747521847,35.26,79777.046,0.0,-0.26424,0.00011,27.23885]
[1778747527322,35.26,79775.49,0.0,-0.26441,0.00011,27.2473]
[1778747532924,35.26,79771.768,0.0,-0.26481,0.00011,27.2669]
[1778747537962,35.26,79782.062,0.0,-0.26368,0.00011,27.21087]
[1778747542997,35.27,79784.436,0.0,-0.26346,0.00011,27.19999]
[1778747548032,35.28,79781.326,0.0,-0.26382,0.00011,27.21835]
[1778747553068,35.28,79783.516,0.0,-0.2636,0.00011,27.20462]
[1778747558251,35.29,79789.082,0.0,-0.26301,0.00011,27.17586]
[1778747564146,35.3,79783.408,0.0,-0.26369,0.00011,27.20952]
[1778747568601,35.3,79792.79,0.0,-0.26269,0.00011,27.16005]
[1778747568708,35.3,79792.79,0.0,-0.26269,0.00011,27.16005]
[1778747574224,35.32,79793.846,0.0,-0.26264,0.00011,27.15797]
[1778747579259,35.32,79791.544,0.0,-0.26294,0.00011,27.17281]
[1778747582673,35.33,79797.3,0.0,-0.26234,0.00011,27.14294]
[1778747586308,35.34,79811.18,0.0,-0.26089,0.00011,27.07037]
[1778747591344,35.37,79810.884,0.0,-0.26103,0.00011,27.07796]
[1778747596379,35.38,79810.938,0.0,-0.26112,0.00011,27.08268]
[1778747601393,35.4,79814.032,0.0,-0.26086,0.00011,27.07013]
[1778747606398,35.41,79813.562,0.0,-0.261,0.00011,27.07719]
[1778747611403,35.43,79813.73,0.0,-0.26103,0.00011,27.07671]
[1778747616410,35.44,79813.21,0.0,-0.26115,0.00011,27.08262]
[1778747621415,35.44,79812.746,0.0,-0.26124,0.00011,27.08758]
[1778747626422,35.45,79812.536,0.0,-0.2613,0.00011,27.0907]
[1778747628424,35.46,79825.446,0.0,-0.25992,0.00011,27.02107]
[1778747633429,35.47,79829.038,0.0,-0.25962,0.00011,27.00657]
[1778747635607,35.48,79829.542,0.0,-0.25961,0.00011,27.00584]
[1778747641437,35.5,79830.588,0.0,-0.2596,0.00011,27.00555]
[1778747645929,35.51,79831.284,0.0,-0.25958,0.00011,27.00488]
[1778747646058,35.51,79831.284,0.0,-0.25958,0.00011,27.00488]
[1778747646278,35.51,79831.284,0.0,-0.25958,0.00011,27.00488]
[1778747646352,35.51,79831.284,0.0,-0.25959,0.00011,27.00561]
[1778747646752,35.51,79831.284,0.0,-0.25959,0.00011,27.00561]
[1778747647071,35.51,79831.284,0.0,-0.25959,0.00011,27.00561]
[1778747648088,35.5,79831.284,0.0,-0.25952,0.00011,27.00197]
[1778747648090,35.5,79831.284,0.0,-0.25952,0.00011,27.00197]
[1778747649299,35.49,79831.284,0.0,-0.25947,0.00011,26.99897]
[1778747649360,35.48,79831.284,0.0,-0.25942,0.00011,26.99621]
[1778747650445,35.47,79843.146,0.0,-0.25805,0.00011,26.92662]
[1778747652011,35.46,79844.596,0.0,-0.25783,0.00011,26.91515]
[1778747652113,35.45,79844.596,0.0,-0.25777,0.00011,26.91198]
[1778747652952,35.45,79844.596,0.0,-0.25777,0.00011,26.91198]
[1778747653053,35.44,79844.596,0.0,-0.25773,0.00011,26.90984]
[1778747655706,35.42,79846.676,0.0,-0.2574,0.00011,26.89245]
[1778747656451,35.41,79847.19,0.0,-0.2573,0.00011,26.8869]
[1778747658683,35.4,79846.512,0.0,-0.25731,0.00011,26.8874]
[1778747658814,35.4,79846.512,0.0,-0.25728,0.00011,26.88582]
[1778747660140,35.4,79846.512,0.0,-0.25728,0.00011,26.88582]
[1778747660170,35.39,79846.512,0.0,-0.25724,0.00011,26.88346]
[1778747665460,35.38,79850.436,0.0,-0.25672,0.00011,26.85696]
[1778747666634,35.37,79850.262,0.0,-0.25671,0.00011,26.85595]
[1778747666870,35.36,79850.262,0.0,-0.25668,0.00011,26.85421]
[1778747670477,35.35,79852.672,0.0,-0.25633,0.00011,26.83593]
[1778747670898,35.35,79852.672,0.0,-0.25631,0.00011,26.83536]
[1778747673965,35.34,79853.606,0.0,-0.25618,0.00011,26.82593]
[1778747674007,35.34,79853.606,0.0,-0.25617,0.00011,26.8256]
[1778747675303,35.34,79853.606,0.0,-0.25617,0.00011,26.8256]
[1778747675356,35.34,79853.606,0.0,-0.25615,0.00011,26.82438]
[1778747675576,35.34,79853.606,0.0,-0.25615,0.00011,26.82438]
[1778747680968,35.33,79856.842,0.0,-0.25578,0.00011,26.8052]
[1778747681479,35.33,79856.842,0.0,-0.25578,0.00011,26.8052]
[1778747687482,35.34,79858.286,0.0,-0.25563,0.00011,26.7973]
[1778747693488,35.34,79859.128,0.0,-0.25555,0.00011,26.79339]
[1778747699494,35.34,79858.948,0.0,-0.25559,0.00011,26.79526]
[1778747705140,35.34,79858.226,0.0,-0.25568,0.00011,26.80017]
[1778747708128,35.34,79856.73,0.0,-0.25584,0.00011,26.80859]
[1778747713508,35.35,79865.124,0.0,-0.25496,0.00011,26.76329]
[1778747714249,35.35,79865.124,0.0,-0.25496,0.00011,26.76329]
[1778747714350,35.35,79865.124,0.0,-0.25497,0.00011,26.76371]
[1778747716058,35.35,79865.136,0.0,-0.25496,0.00011,26.7631]
[1778747716229,35.35,79865.136,0.0,-0.25495,0.00011,26.76253]
[1778747717159,35.35,79865.136,0.0,-0.25495,0.00011,26.76253]
[1778747717236,35.35,79865.136,0.0,-0.25496,0.00011,26.7629]
[1778747718404,35.35,79865.136,0.0,-0.25496,0.00011,26.7629]
[1778747718505,35.35,79865.136,0.0,-0.25495,0.00011,26.76231]
[1778747720674,35.35,79863.844,0.0,-0.2551,0.00011,26.77036]
[1778747721144,35.35,79863.844,0.0,-0.2551,0.00011,26.77036]
[1778747723406,35.35,79866.086,0.0,-0.25486,0.00011,26.75773]
[1778747723507,35.35,79866.086,0.0,-0.25487,0.00011,26.75821]
[1778747724906,35.35,79866.064,0.0,-0.25486,0.00011,26.75782]
[1778747725292,35.35,79866.064,0.0,-0.25485,0.00011,26.75731]
[1778747725687,35.35,79866.064,0.0,-0.25485,0.00011,26.75731]
[1778747726299,35.35,79866.064,0.0,-0.25484,0.00011,26.7568]
[1778747731334,35.34,79862.72,0.0,-0.25514,0.00011,26.76963]
[1778747734871,35.33,79862.664,0.0,-0.25512,0.00011,26.76853]
[1778747735256,35.33,79862.664,0.0,-0.25512,0.00011,26.76853]
[1778747740066,35.33,79862.322,0.0,-0.25512,0.00011,26.76838]
[1778747740397,35.33,79862.322,0.0,-0.25511,0.00011,26.76813]
[1778747745502,35.33,79865.326,0.0,-0.25484,0.00011,26.754]
[1778747751121,35.35,79866.428,0.0,-0.25479,0.00011,26.75152]
[1778747755552,35.36,79870.904,0.0,-0.25436,0.00011,26.72938]
[1778747758904,35.37,79871.046,0.0,-0.25439,0.00011,26.73137]
[1778747761595,35.37,79872.706,0.0,-0.25425,0.00011,26.72409]
[1778747767563,35.38,79870.596,0.0,-0.25454,0.00011,26.73922]
[1778747773572,35.39,79869.51,0.0,-0.25469,0.00011,26.74731]
[1778747778577,35.39,79870.142,0.0,-0.25464,0.00011,26.74488]
[1778747784125,35.4,79870.892,0.0,-0.25458,0.00011,26.74174]
[1778747789413,35.4,79865.17,0.0,-0.25521,0.00011,26.7747]
[1778747795088,35.4,79865.2,0.0,-0.25518,0.00011,26.77034]
[1778747796772,35.4,79871.106,0.0,-0.25455,0.00011,26.73758]
[1778747797293,35.4,79871.106,0.0,-0.25455,0.00011,26.73758]
[1778747797531,35.4,79871.106,0.0,-0.25455,0.00011,26.73758]
[1778747797596,35.4,79870.964,0.0,-0.25457,0.00011,26.73865]
[1778747800835,35.39,79873.702,0.0,-0.25424,0.00011,26.72148]
[1778747801949,35.39,79875.794,0.0,-0.254,0.00011,26.7093]
[1778747802044,35.39,79875.794,0.0,-0.254,0.00011,26.7093]
[1778747802950,35.39,79875.794,0.0,-0.254,0.00011,26.70902]
[1778747807017,35.39,79879.814,0.0,-0.25355,0.00011,26.68569]
[1778747807087,35.39,79879.814,0.0,-0.25355,0.00011,26.68567]
[1778747809003,35.39,79880.86,0.0,-0.25346,0.00011,26.68071]
[1778747809103,35.4,79880.86,0.0,-0.25347,0.00011,26.68164]
[1778747810831,35.39,79880.928,0.0,-0.25346,0.00011,26.6812]
[1778747811167,35.39,79880.928,0.0,-0.25346,0.00011,26.6812]
[1778747812811,35.39,79881.706,0.0,-0.25338,0.00011,26.67675]
[1778747813135,35.39,79881.706,0.0,-0.25338,0.00011,26.67675]
[1778747814619,35.39,79882.012,0.0,-0.25335,0.00011,26.67502]
[1778747815067,35.39,79882.012,0.0,-0.25335,0.00011,26.67502]
[1778747821620,35.4,79885.328,0.0,-0.25301,0.00011,26.65726]
[1778747824997,35.39,79873.596,0.0,-0.25426,0.00011,26.72261]
[1778747826316,35.39,79873.596,0.0,-0.25426,0.00011,26.72261]
[1778747827162,35.39,79873.596,0.0,-0.25425,0.00011,26.72216]
[1778747827385,35.39,79873.596,0.0,-0.25425,0.00011,26.72216]
[1778747828012,35.39,79873.596,0.0,-0.25424,0.00011,26.72174]
[1778747833053,35.39,79874.854,0.0,-0.25407,0.00011,26.71268]
[1778747835176,35.38,79874.434,0.0,-0.25411,0.00011,26.71478]
[1778747835679,35.38,79874.434,0.0,-0.25409,0.00011,26.71384]
[1778747836205,35.38,79874.434,0.0,-0.25409,0.00011,26.71384]
[1778747841170,35.37,79883.534,0.0,-0.25306,0.00011,26.65957]
[1778747847151,35.37,79882.734,0.0,-0.2531,0.00011,26.66169]
[1778747848818,35.36,79882.154,0.0,-0.25316,0.00011,26.6646]
[1778747849165,35.37,79882.154,0.0,-0.25316,0.00011,26.66488]
[1778747851963,35.37,79882.746,0.0,-0.25309,0.00011,26.65877]
[1778747851965,35.37,79882.746,0.0,-0.25309,0.00011,26.65877]
[1778747852186,35.37,79882.746,0.0,-0.2531,0.00011,26.65918]
[1778747855207,35.37,79893.852,0.0,-0.25189,0.00011,26.59597]
[1778747859548,35.37,79891.476,0.0,-0.25215,0.00011,26.60937]
[1778747864579,35.36,79885.4,0.0,-0.25279,0.00011,26.64274]
[1778747867796,35.36,79886.9,0.0,-0.2526,0.00011,26.63308]
[1778747868217,35.36,79886.9,0.0,-0.2526,0.00011,26.63308]
[1778747868815,35.36,79886.9,0.0,-0.2526,0.00011,26.63302]
[1778747871911,35.36,79885.264,0.0,-0.25277,0.00011,26.64188]
[1778747875486,35.36,79884.406,0.0,-0.25285,0.00011,26.64616]
[1778747881083,35.35,79886.902,0.0,-0.25256,0.00011,26.63064]
[1778747882618,35.35,79886.902,0.0,-0.25256,0.00011,26.63047]
[1778747882620,35.35,79886.902,0.0,-0.25256,0.00011,26.63047]
[1778747888441,35.35,79893.966,0.0,-0.25179,0.00011,26.59044]
[1778747893476,35.36,79893.26,0.0,-0.25189,0.00011,26.59547]
[1778747898511,35.37,79892.602,0.0,-0.25202,0.00011,26.60259]
[1778747903547,35.38,79895.108,0.0,-0.25182,0.00011,26.59229]
[1778747908581,35.39,79887.552,0.0,-0.25267,0.00011,26.63731]
[1778747913617,35.39,79885.102,0.0,-0.25293,0.00011,26.64837]
[1778747918651,35.39,79895.028,0.0,-0.2519,0.00011,26.59446]
[1778747923690,35.41,79908.346,0.0,-0.25056,0.00011,26.52364]
[1778747928726,35.42,79903.074,0.0,-0.2512,0.00011,26.55793]
[1778747933739,35.43,79894.14,0.0,-0.25219,0.00011,26.61023]
[1778747938744,35.43,79893.08,0.0,-0.2523,0.00011,26.61612]
[1778747943751,35.43,79895.63,0.0,-0.25203,0.00011,26.60165]
[1778747948757,35.43,79901.114,0.0,-0.25147,0.00011,26.57231]
[1778747953762,35.44,79899.6,0.0,-0.25166,0.00011,26.58253]
[1778747958767,35.44,79893.68,0.0,-0.25229,0.00011,26.61577]
[1778747963244,35.44,79893.872,0.0,-0.25226,0.00011,26.61417]
[1778747968777,35.43,79892.292,0.0,-0.2524,0.00011,26.62133]
[1778747973782,35.43,79893.614,0.0,-0.25222,0.00011,26.60919]
[1778747978787,35.43,79899.094,0.0,-0.25163,0.00011,26.57812]
[1778747983792,35.43,79902.856,0.0,-0.25124,0.00011,26.55777]
[1778747989148,35.44,79903.772,0.0,-0.25117,0.00011,26.55448]
[1778747994183,35.44,79903.47,0.0,-0.25123,0.00011,26.5575]
[1778747999218,35.44,79899.44,0.0,-0.25166,0.00011,26.58038]
[1778748004253,35.44,79898.116,0.0,-0.2518,0.00011,26.58755]
[1778748009288,35.44,79895.1,0.0,-0.25211,0.00011,26.60371]
[1778748014323,35.42,79892.444,0.0,-0.25231,0.00011,26.614]
[1778748019358,35.4,79889.522,0.0,-0.25253,0.00011,26.62527]
[1778748024393,35.39,79886.49,0.0,-0.25277,0.00011,26.63746]
[1778748029432,35.37,79884.356,0.0,-0.25291,0.00011,26.64492]
[1778748034467,35.36,79879.168,0.0,-0.25337,0.00011,26.66614]
[1778748039502,35.34,79877.02,0.0,-0.25351,0.00011,26.67318]
[1778748044537,35.33,79876.606,0.0,-0.25348,0.00011,26.67142]
[1778748049572,35.32,79873.758,0.0,-0.25372,0.00011,26.68382]
[1778748054761,35.31,79873.008,0.0,-0.25375,0.00011,26.68513]
[1778748054949,35.3,79873.008,0.0,-0.25374,0.00011,26.68442]
[1778748055390,35.3,79873.008,0.0,-0.25374,0.00011,26.68442]
[1778748056014,35.3,79873.008,0.0,-0.25373,0.00011,26.68413]
[1778748061240,35.3,79870.084,0.0,-0.25401,0.00011,26.69866]
[1778748061262,35.3,79870.084,0.0,-0.25401,0.00011,26.69866]
[1778748062306,35.29,79870.084,0.0,-0.254,0.00011,26.6979]
[1778748065420,35.29,79862.486,0.0,-0.25478,0.00011,26.7382]
[1778748067357,35.28,79864.338,0.0,-0.25455,0.00011,26.72608]
[1778748071682,35.28,79866.324,0.0,-0.25436,0.00011,26.71631]
[1778748071845,35.28,79866.324,0.0,-0.25436,0.00011,26.71631]
[1778748072171,35.29,79866.34,0.0,-0.25436,0.00011,26.71666]
[1778748072738,35.29,79866.34,0.0,-0.25436,0.00011,26.71666]
[1778748077768,35.3,79867.62,0.0,-0.25428,0.00011,26.71238]
[1778748079183,35.3,79867.314,0.0,-0.25432,0.00011,26.71456]
[1778748080464,35.3,79867.314,0.0,-0.25433,0.00011,26.715]
[1778748080468,35.3,79867.314,0.0,-0.25433,0.00011,26.715]
[1778748080587,35.3,79867.314,0.0,-0.25433,0.00011,26.715]
[1778748080789,35.3,79867.314,0.0,-0.25434,0.00011,26.7154]
[1778748085825,35.31,79855.604,0.0,-0.25568,0.00011,26.78541]
[1778748090860,35.32,79855.444,0.0,-0.25574,0.00011,26.78856]
[1778748095895,35.33,79856.728,0.0,-0.25563,0.00011,26.78046]
[1778748100914,35.33,79857.522,0.0,-0.25558,0.00011,26.77825]
[1778748105919,35.34,79858.39,0.0,-0.25553,0.00011,26.7756]
[1778748105922,35.34,79858.39,0.0,-0.25553,0.00011,26.7756]
[1778748107136,35.34,79858.39,0.0,-0.25553,0.00011,26.7756]
[1778748110551,35.35,79857.91,0.0,-0.25561,0.00011,26.77979]
[1778748111325,35.35,79857.91,0.0,-0.25561,0.00011,26.77985]
[1778748115932,35.34,79847.444,0.0,-0.25674,0.00011,26.83784]
[1778748119480,35.34,79845.054,0.0,-0.25697,0.00011,26.84991]
[1778748124938,35.33,79836.338,0.0,-0.25785,0.00011,26.89473]
[1778748126024,35.32,79836.366,0.0,-0.25784,0.00011,26.89393]
[1778748131946,35.32,79850.948,0.0,-0.25624,0.00011,26.81189]
[1778748136951,35.32,79848.312,0.0,-0.25653,0.00011,26.82665]
[1778748138826,35.32,79849.14,0.0,-0.25643,0.00011,26.82196]
[1778748143958,35.32,79840.15,0.0,-0.2574,0.00011,26.87152]
[1778748148963,35.32,79846.09,0.0,-0.25675,0.00011,26.83811]
[1778748148966,35.32,79846.09,0.0,-0.25675,0.00011,26.83811]
[1778748155311,35.32,79845.792,0.0,-0.25677,0.00011,26.83675]
[1778748160123,35.32,79843.16,0.0,-0.25706,0.00011,26.85136]
[1778748165383,35.32,79843.118,0.0,-0.25705,0.00011,26.85111]
[1778748170415,35.32,79842.29,0.0,-0.25713,0.00011,26.85537]
[1778748170988,35.32,79842.29,0.0,-0.25713,0.00011,26.85537]
[1778748176457,35.31,79841.29,0.0,-0.25723,0.00011,26.86036]
[1778748179605,35.31,79841.322,0.0,-0.25723,0.00011,26.86004]
[1778748179987,35.31,79841.322,0.0,-0.25723,0.00011,26.86004]
[1778748186527,35.31,79841.432,0.0,-0.25721,0.00011,26.85901]
[1778748192006,35.31,79840.832,0.0,-0.25727,0.00011,26.86203]
[1778748197011,35.31,79840.966,0.0,-0.25725,0.00011,26.86118]
[1778748203016,35.31,79841.226,0.0,-0.25722,0.00011,26.85955]
[1778748208876,35.31,79841.228,0.0,-0.25722,0.00011,26.85953]
[1778748215027,35.31,79839.946,0.0,-0.25734,0.00011,26.86346]
[1778748220769,35.31,79841.316,0.0,-0.25719,0.00011,26.85584]
[1778748225804,35.31,79841.04,0.0,-0.25723,0.00011,26.85762]
[1778748230839,35.31,79841.078,0.0,-0.25721,0.00011,26.85693]
[1778748235874,35.31,79836.83,0.0,-0.25767,0.00011,26.88014]
[1778748238749,35.31,79838.968,0.0,-0.25744,0.00011,26.86822]
[1778748241916,35.32,79857.84,0.0,-0.25542,0.00011,26.76482]
[1778748242059,35.32,79857.84,0.0,-0.25542,0.00011,26.76482]
[1778748246833,35.33,79857.024,0.0,-0.25558,0.00011,26.77314]
[1778748247383,35.33,79857.024,0.0,-0.2556,0.00011,26.77414]
[1778748248039,35.33,79857.024,0.0,-0.2556,0.00011,26.77414]
[1778748248240,35.34,79863.454,0.0,-0.25491,0.00011,26.73895]
[1778748253030,35.35,79864.216,0.0,-0.25491,0.00011,26.73906]
[1778748253032,35.35,79864.216,0.0,-0.25491,0.00011,26.73906]
[1778748254639,35.36,79864.51,0.0,-0.25491,0.00011,26.73916]
[1778748258743,35.36,79869.002,0.0,-0.25447,0.00011,26.71612]
[1778748260032,35.37,79869.002,0.0,-0.25447,0.00011,26.71657]
[1778748261153,35.37,79870.178,0.0,-0.25437,0.00011,26.71111]
[1778748262153,35.37,79870.178,0.0,-0.25438,0.00011,26.71172]
[1778748263095,35.37,79870.178,0.0,-0.25439,0.00011,26.71231]
[1778748264856,35.38,79871.77,0.0,-0.25423,0.00011,26.70383]
[1778748267010,35.38,79870.9,0.0,-0.25434,0.00011,26.70968]
[1778748272087,35.38,79877.594,0.0,-0.25361,0.00011,26.66921]
[1778748276122,35.38,79882.212,0.0,-0.25313,0.00011,26.64429]
[1778748280600,35.39,79879.862,0.0,-0.25343,0.00011,26.6605]
[1778748280652,35.39,79879.862,0.0,-0.25343,0.00011,26.6605]
[1778748283100,35.39,79863.412,0.0,-0.25523,0.00011,26.75366]
[1778748288106,35.39,79860.348,0.0,-0.25552,0.00011,26.76891]
[1778748293111,35.38,79860.192,0.0,-0.25551,0.00011,26.76815]
[1778748298116,35.38,79858.714,0.0,-0.25564,0.00011,26.77477]
[1778748303121,35.37,79857.832,0.0,-0.25571,0.00011,26.77811]
[1778748307124,35.37,79858.438,0.0,-0.25562,0.00011,26.77379]
[1778748307400,35.37,79858.352,0.0,-0.25563,0.00011,26.77403]
[1778748308487,35.36,79858.352,0.0,-0.25561,0.00011,26.77307]
[1778748313700,35.36,79859.024,0.0,-0.25549,0.00011,26.76681]
[1778748313725,35.36,79859.024,0.0,-0.25549,0.00011,26.76681]
[1778748314019,35.36,79859.024,0.0,-0.25549,0.00011,26.76681]
[1778748314048,35.36,79859.024,0.0,-0.25549,0.00011,26.76681]
[1778748316691,35.35,79859.292,0.0,-0.25542,0.00011,26.76267]
[1778748317914,35.35,79859.292,0.0,-0.25541,0.00011,26.76211]
[1778748322676,35.34,79858.668,0.0,-0.25544,0.00011,26.76356]
[1778748322703,35.34,79858.668,0.0,-0.25544,0.00011,26.76356]
[1778748324355,35.34,79858.166,0.0,-0.25548,0.00011,26.76562]
[1778748326142,35.33,79840.362,0.0,-0.2574,0.00011,26.86431]
[1778748331574,35.32,79842.874,0.0,-0.25703,0.00011,26.84301]
[1778748332921,35.32,79842.874,0.0,-0.25703,0.00011,26.84301]
[1778748335602,35.31,79832.216,0.0,-0.25814,0.00011,26.89952]
[1778748340637,35.3,79828.172,0.0,-0.25854,0.00011,26.91954]
[1778748344624,35.3,79828.94,0.0,-0.25844,0.00011,26.9144]
[1778748349700,35.29,79829.244,0.0,-0.25838,0.00011,26.91131]
[1778748354939,35.29,79824.58,0.0,-0.25887,0.00011,26.93603]
[1778748360777,35.28,79820.226,0.0,-0.25928,0.00011,26.95681]
[1778748365670,35.28,79827.52,0.0,-0.25849,0.00011,26.91686]
[1778748367827,35.29,79841.086,0.0,-0.25704,0.00011,26.84285]
[1778748372115,35.29,79843.05,0.0,-0.25686,0.00011,26.83392]
[1778748377897,35.3,79836.948,0.0,-0.25757,0.00011,26.8699]
[1778748382932,35.3,79830.19,0.0,-0.2583,0.00011,26.90721]
[1778748387967,35.3,79830.526,0.0,-0.25825,0.00011,26.90489]
[1778748393002,35.3,79836.196,0.0,-0.25762,0.00011,26.87043]
[1778748398037,35.3,79837.158,0.0,-0.25754,0.00011,26.86639]
[1778748403072,35.3,79835.756,0.0,-0.25771,0.00011,26.87523]
[1778748408107,35.31,79834.702,0.0,-0.25784,0.00011,26.88162]
[1778748413142,35.31,79834.764,0.0,-0.25784,0.00011,26.88162]
[1778748418177,35.31,79833.834,0.0,-0.25794,0.00011,26.88704]
[1778748423212,35.31,79833.608,0.0,-0.25797,0.00011,26.88838]
[1778748428247,35.31,79834.454,0.0,-0.25788,0.00011,26.88385]
[1778748433257,35.32,79841.382,0.0,-0.25716,0.00011,26.84679]
[1778748433260,35.32,79841.382,0.0,-0.25716,0.00011,26.84679]
[1778748438262,35.32,79843.774,0.0,-0.25693,0.00011,26.8353]
[1778748443267,35.33,79842.4,0.0,-0.25711,0.00011,26.84491]
[1778748443270,35.33,79842.4,0.0,-0.25711,0.00011,26.84491]
[1778748450274,35.33,79835.868,0.0,-0.25783,0.00011,26.88137]
[1778748456280,35.33,79837.218,0.0,-0.25766,0.00011,26.87042]
[1778748461285,35.33,79837.57,0.0,-0.25763,0.00011,26.86869]
[1778748466290,35.33,79838.926,0.0,-0.25748,0.00011,26.86139]
[1778748467064,35.33,79838.926,0.1,-0.25748,0.00011,26.86139]
[1778748474298,35.33,79838.478,0.1,-0.25755,0.00011,26.86464]
[1778748479303,35.33,79838.472,0.1,-0.25755,0.00011,26.86503]
[1778748485309,35.33,79838.962,0.1,-0.25751,0.00011,26.86272]
[1778748490682,35.34,79838.928,0.1,-0.25752,0.00011,26.86335]
[1778748495290,35.34,79838.782,0.1,-0.25754,0.00011,26.86433]
[1778748498707,35.33,79838.74,0.1,-0.25753,0.00011,26.86397]
[1778748503775,35.32,79828.474,0.1,-0.2586,0.00011,26.91806]
[1778748508813,35.32,79826.936,0.1,-0.25873,0.00011,26.92453]
[1778748513848,35.31,79826.458,0.1,-0.25873,0.00011,26.92207]
[1778748518883,35.3,79825.998,0.1,-0.25875,0.00011,26.92305]
[1778748523918,35.29,79820.358,0.1,-0.25932,0.00011,26.95182]
[1778748528953,35.29,79820.388,0.1,-0.25927,0.00011,26.9493]
[1778748533988,35.28,79820.424,0.1,-0.25923,0.00011,26.94712]
[1778748539023,35.28,79821.428,0.1,-0.25909,0.00011,26.94011]
[1778748540952,35.27,79821.428,0.1,-0.25908,0.00011,26.93945]
[1778748542045,35.27,79810.41,0.1,-0.26027,0.00011,26.99932]
[1778748544493,35.26,79810.646,0.1,-0.26021,0.00011,26.9965]
[1778748550102,35.25,79810.33,0.1,-0.26018,0.00011,26.99442]
[1778748551685,35.25,79809.408,0.1,-0.26027,0.00011,26.99893]
[1778748551686,35.25,79809.408,0.1,-0.26027,0.00011,26.99893]
[1778748551687,35.25,79809.408,0.1,-0.26027,0.00011,26.99893]
[1778748557415,35.24,79807.878,0.1,-0.26037,0.00011,27.00406]
[1778748563421,35.23,79815.01,0.1,-0.25955,0.00011,26.96244]
[1778748569236,35.23,79815.466,0.1,-0.25949,0.00011,26.95947]
[1778748574271,35.23,79812.62,0.1,-0.25977,0.00011,26.97128]
[1778748579306,35.22,79809.284,0.1,-0.26011,0.00011,26.98831]
[1778748584341,35.22,79809.728,0.1,-0.26004,0.00011,26.98443]
[1778748589376,35.21,79808.764,0.1,-0.26012,0.00011,26.9884]
[1778748594411,35.2,79804.206,0.1,-0.26059,0.00011,27.01185]
[1778748598272,35.2,79799.212,0.1,-0.2611,0.00011,27.03772]
[1778748600458,35.21,79785.644,0.1,-0.2627,0.00011,27.11782]
[1778748605462,35.25,79773.26,0.1,-0.26427,0.00011,27.19608]
[1778748611469,35.27,79770.236,0.1,-0.26472,0.00011,27.21876]
[1778748616474,35.28,79771.5,0.1,-0.26467,0.00011,27.21629]
[1778748621479,35.3,79776.102,0.1,-0.26424,0.00011,27.19565]
[1778748626484,35.32,79774.89,0.1,-0.26446,0.00011,27.20659]
[1778748631490,35.32,79772.28,0.1,-0.26478,0.00011,27.22005]
[1778748636495,35.33,79774.532,0.1,-0.26458,0.00011,27.21024]
[1778748641500,35.35,79781.164,0.1,-0.26391,0.00011,27.17743]
[1778748646505,35.36,79783.01,0.1,-0.26376,0.00011,27.17051]
[1778748648991,35.36,79787.63,0.1,-0.26328,0.00011,27.14687]
[1778748653836,35.32,79801.098,0.1,-0.26157,0.00011,27.06064]
[1778748659225,35.3,79799.546,0.1,-0.26163,0.00011,27.0633]
[1778748665522,35.26,79793.212,0.1,-0.26207,0.00011,27.08452]
[1778748671528,35.22,79790.03,0.1,-0.26224,0.00011,27.0926]
[1778748676997,35.19,79779.914,0.1,-0.26317,0.00011,27.13847]
[1778748682033,35.16,79771.584,0.1,-0.26393,0.00011,27.17553]
[1778748685072,35.14,79771.354,0.1,-0.26389,0.00011,27.17342]
[1778748690549,35.18,79766.862,0.1,-0.26457,0.00011,27.20747]
[1778748696134,35.21,79766.244,0.1,-0.26481,0.00011,27.21746]
[1778748701170,35.23,79767.118,0.1,-0.26484,0.00011,27.2193]
[1778748706527,35.25,79767.098,0.1,-0.26493,0.00011,27.22399]
[1778748707050,35.25,79771.47,0.1,-0.26447,0.00011,27.20119]
[1778748712248,35.26,79770.458,0.1,-0.26464,0.00011,27.2096]
[1778748717285,35.28,79764.068,0.1,-0.26541,0.00011,27.24792]
[1778748722319,35.29,79766.766,0.1,-0.26517,0.00011,27.23636]
[1778748727354,35.3,79771.292,0.1,-0.26474,0.00011,27.21517]
[1778748732389,35.31,79771.918,0.1,-0.26473,0.00011,27.21491]
[1778748737424,35.32,79771.634,0.1,-0.26481,0.00011,27.21908]
[1778748742459,35.33,79770.4,0.1,-0.26498,0.00011,27.22767]
[1778748747494,35.33,79769.862,0.1,-0.26507,0.00011,27.23186]
[1778748752529,35.33,79769.244,0.1,-0.26513,0.00011,27.2328]
[1778748757564,35.33,79768.11,0.1,-0.26527,0.00011,27.23945]
[1778748762599,35.33,79766.864,0.1,-0.26541,0.00011,27.24625]
[1778748767625,35.33,79766.094,0.1,-0.26549,0.00011,27.25034]
[1778748772630,35.33,79766.014,0.1,-0.2655,0.00011,27.25054]
[1778748775215,35.33,79768.908,0.1,-0.26517,0.00011,27.23481]
[1778748780638,35.28,79777.562,0.1,-0.26391,0.00011,27.17137]
[1778748785643,35.23,79779.038,0.1,-0.2635,0.00011,27.15036]
[1778748790602,35.2,79777.096,0.1,-0.26355,0.00011,27.15233]
[1778748790820,35.2,79779.742,0.1,-0.26322,0.00011,27.13583]
[1778748793651,35.18,79790.854,0.1,-0.26189,0.00011,27.0697]
[1778748795864,35.18,79792.162,0.1,-0.26171,0.00011,27.06062]
[1778748801659,35.16,79790.282,0.1,-0.26183,0.00011,27.06616]
[1778748806664,35.15,79790.112,0.1,-0.26178,0.00011,27.06352]
[1778748806668,35.15,79790.112,0.1,-0.26178,0.00011,27.06352]
[1778748807604,35.15,79790.112,0.1,-0.26178,0.00011,27.06352]
[1778748812670,35.14,79792.06,0.1,-0.26149,0.00011,27.04637]
[1778748817992,35.13,79793.672,0.1,-0.26128,0.00011,27.03557]
[1778748823027,35.13,79796.162,0.1,-0.26099,0.00011,27.02125]
[1778748828062,35.13,79798.032,0.1,-0.26079,0.00011,27.01094]
[1778748833097,35.13,79796.938,0.1,-0.26091,0.00011,27.01693]
[1778748838132,35.13,79801.55,0.1,-0.2604,0.00011,26.99172]
[1778748843701,35.14,79805.266,0.1,-0.26003,0.00011,26.97298]
[1778748848707,35.14,79801.686,0.1,-0.26045,0.00011,26.99405]
[1778748852292,35.14,79801.674,0.1,-0.26045,0.00011,26.9945]
[1778748858273,35.15,79803.876,0.1,-0.26024,0.00011,26.98379]
[1778748862226,35.15,79805.452,0.1,-0.26008,0.00011,26.97579]
[1778748867336,35.16,79809.194,0.1,-0.25971,0.00011,26.95702]
[1778748872371,35.17,79812.604,0.1,-0.25936,0.00011,26.93716]
[1778748877406,35.18,79815.008,0.1,-0.25915,0.00011,26.92671]
[1778748882441,35.18,79814.418,0.1,-0.25926,0.00011,26.93224]
[1778748887476,35.19,79808.382,0.1,-0.25993,0.00011,26.9665]
[1778748892752,35.19,79812.064,0.1,-0.25954,0.00011,26.94692]
[1778748898553,35.19,79812.666,0.1,-0.2595,0.00011,26.94496]
[1778748901411,35.2,79811.232,0.1,-0.25967,0.00011,26.95326]
[1778748903997,35.2,79808.796,0.1,-0.25994,0.00011,26.9669]
[1778748905998,35.21,79799.35,0.1,-0.26104,0.00011,27.02282]
[1778748912654,35.28,79798.302,0.1,-0.26156,0.00011,27.05001]
[1778748917777,35.32,79796.926,0.1,-0.26193,0.00011,27.06922]
[1778748923731,35.35,79796.16,0.1,-0.26222,0.00011,27.08426]
[1778748928766,35.38,79794.482,0.1,-0.26254,0.00011,27.1004]
[1778748930892,35.39,79792.182,0.1,-0.26283,0.00011,27.11516]
[1778748937796,35.4,79786.958,0.1,-0.2635,0.00011,27.14596]
[1778748942802,35.41,79784.89,0.1,-0.26377,0.00011,27.15941]
[1778748947806,35.42,79784.096,0.1,-0.26388,0.00011,27.165]
[1778748955814,35.42,79781.89,0.1,-0.26414,0.00011,27.17822]
[1778748960819,35.42,79781.864,0.1,-0.26415,0.00011,27.17857]
[1778748965824,35.42,79781.146,0.1,-0.26423,0.00011,27.1826]
[1778748971830,35.42,79780.716,0.1,-0.26428,0.00011,27.18483]
[1778748977836,35.42,79778.59,0.1,-0.2645,0.00011,27.19584]
[1778748979838,35.41,79763.858,0.1,-0.26611,0.00011,27.27478]
[1778748984842,35.4,79765.14,0.1,-0.2659,0.00011,27.26403]
[1778748990848,35.39,79765.22,0.1,-0.26582,0.00011,27.26006]
[1778748995853,35.38,79768.238,0.1,-0.26543,0.00011,27.23856]
[1778749001272,35.38,79768.968,0.1,-0.26533,0.00011,27.23322]
[1778749006307,35.38,79775.334,0.1,-0.26463,0.00011,27.19908]
[1778749009328,35.39,79787.3,0.1,-0.26335,0.00011,27.13574]
[1778749013573,35.4,79792.122,0.1,-0.26287,0.00011,27.1121]
[1778749014392,35.4,79792.122,0.1,-0.26288,0.00011,27.113]
[1778749014449,35.4,79792.122,0.1,-0.26288,0.00011,27.113]
[1778749015628,35.4,79792.122,0.1,-0.2629,0.00011,27.11386]
[1778749021412,35.35,79800.888,0.1,-0.26166,0.00011,27.05119]
[1778749026448,35.32,79804.308,0.1,-0.2611,0.00011,27.0229]
[1778749030845,35.31,79804.728,0.1,-0.26097,0.00011,27.01591]
[1778749031694,35.3,79805.03,0.1,-0.26091,0.00011,27.01282]
[1778749037899,35.27,79807.574,0.1,-0.26048,0.00011,26.99079]
[1778749043904,35.26,79809.19,0.1,-0.26022,0.00011,26.97729]
[1778749049610,35.25,79808.266,0.1,-0.26025,0.00011,26.97888]
[1778749055652,35.24,79807.512,0.1,-0.26026,0.00011,26.97688]
[1778749060688,35.23,79803.894,0.1,-0.26062,0.00011,26.99443]
[1778749065722,35.22,79800.25,0.1,-0.26097,0.00011,27.0118]
[1778749070932,35.21,79799.212,0.1,-0.26103,0.00011,27.01465]
[1778749076802,35.2,79800.01,0.1,-0.26089,0.00011,27.00746]
[1778749080237,35.2,79799.538,0.1,-0.26092,0.00011,27.00932]
[1778749085946,35.19,79799.22,0.1,-0.26092,0.00011,27.00881]
[1778749091907,35.18,79798.556,0.1,-0.26096,0.00011,27.01084]
[1778749096942,35.18,79798.3,0.1,-0.26097,0.00011,27.01119]
[1778749107970,35.17,79796.674,0.1,-0.2611,0.00011,27.01765]
[1778749112975,35.17,79793.374,0.1,-0.26142,0.00011,27.0313]
[1778749117980,35.16,79791.296,0.1,-0.26161,0.00011,27.04058]
[1778749122985,35.14,79790.17,0.1,-0.26165,0.00011,27.04246]
[1778749127990,35.13,79789.658,0.1,-0.26164,0.00011,27.04152]
[1778749132995,35.12,79780.986,0.1,-0.26253,0.00011,27.08585]
[1778749138000,35.11,79781.434,0.1,-0.26244,0.00011,27.08109]
[1778749143004,35.11,79779.346,0.1,-0.26264,0.00011,27.09127]
[1778749148009,35.1,79780.78,0.1,-0.26246,0.00011,27.08213]
[1778749153337,35.1,79781.926,0.1,-0.26232,0.00011,27.07481]
[1778749158373,35.1,79782.902,0.1,-0.2622,0.00011,27.06896]
[1778749163407,35.1,79785.574,0.1,-0.26191,0.00011,27.05441]
[1778749168442,35.1,79786.778,0.1,-0.26178,0.00011,27.04836]
[1778749174035,35.1,79788.588,0.1,-0.26159,0.00011,27.03605]
[1778749179837,35.11,79788.636,0.1,-0.2616,0.00011,27.03695]
[1778749185561,35.12,79792.54,0.1,-0.26121,0.00011,27.01753]
[1778749192610,35.12,79792.318,0.1,-0.26127,0.00011,27.0207]
[1778749197645,35.13,79795.26,0.1,-0.26097,0.00011,27.00584]
[1778749201662,35.13,79795.536,0.1,-0.26096,0.00011,27.0053]
[1778749201794,35.13,79795.536,0.1,-0.26096,0.00011,27.0053]
[1778749201836,35.13,79795.536,0.1,-0.26096,0.00011,27.0053]
[1778749202327,35.13,79795.536,0.1,-0.26097,0.00011,27.00562]
[1778749202600,35.13,79795.536,0.1,-0.26097,0.00011,27.00562]
[1778749203207,35.15,79795.536,0.1,-0.26105,0.00011,27.01011]
[1778749203578,35.15,79795.536,0.1,-0.26105,0.00011,27.01011]
[1778749203636,35.15,79795.536,0.1,-0.26105,0.00011,27.01011]
[1778749203733,35.15,79795.536,0.1,-0.26108,0.00011,27.01139]
[1778749204150,35.15,79795.536,0.1,-0.26108,0.00011,27.01139]
[1778749204635,35.15,79795.536,0.1,-0.26108,0.00011,27.01139]
[1778749205064,35.16,79832.758,0.1,-0.25698,0.00011,26.80368]
[1778749205823,35.16,79832.758,0.1,-0.25698,0.00011,26.80368]
[1778749206018,35.16,79832.758,0.1,-0.25698,0.00011,26.80368]
[1778749206065,35.16,79843.126,0.1,-0.25587,0.00011,26.74689]
[1778749207256,35.17,79843.126,0.1,-0.25591,0.00011,26.74915]
[1778749207260,35.17,79843.126,0.1,-0.25591,0.00011,26.74915]
[1778749207291,35.17,79843.126,0.1,-0.25591,0.00011,26.74915]
[1778749207558,35.17,79843.126,0.1,-0.25591,0.00011,26.74915]
[1778749207875,35.17,79843.126,0.1,-0.25591,0.00011,26.74915]
[1778749207988,35.17,79843.126,0.1,-0.25591,0.00011,26.74915]
[1778749208046,35.17,79843.126,0.1,-0.25595,0.00011,26.75103]
[1778749208260,35.17,79843.126,0.1,-0.25595,0.00011,26.75103]
[1778749208859,35.17,79843.126,0.1,-0.25595,0.00011,26.75103]
[1778749208993,35.17,79843.126,0.1,-0.25595,0.00011,26.75103]
[1778749209071,35.18,79869.266,0.1,-0.25311,0.00011,26.60403]
[1778749209617,35.18,79869.266,0.1,-0.25311,0.00011,26.60403]
[1778749209823,35.18,79869.266,0.1,-0.25311,0.00011,26.60403]
[1778749209863,35.19,79869.266,0.1,-0.25314,0.00011,26.60556]
[1778749211178,35.19,79869.266,0.1,-0.25318,0.00011,26.60769]
[1778749211870,35.19,79869.266,0.1,-0.25318,0.00011,26.60769]
[1778749211915,35.19,79869.266,0.1,-0.25319,0.00011,26.60863]
[1778749212232,35.19,79869.266,0.1,-0.25319,0.00011,26.60863]
[1778749212474,35.19,79869.266,0.1,-0.25319,0.00011,26.60863]
[1778749213670,35.2,79869.266,0.1,-0.25322,0.00011,26.61016]
[1778749213862,35.2,79869.266,0.1,-0.25322,0.00011,26.61016]
[1778749213951,35.2,79869.266,0.1,-0.25325,0.00011,26.61171]
[1778749214958,35.2,79869.266,0.1,-0.25325,0.00011,26.61171]
[1778749215124,35.18,79869.266,0.1,-0.25309,0.00011,26.60282]
[1778749216055,35.18,79869.266,0.1,-0.25309,0.00011,26.60282]
[1778749216078,35.15,79864.244,0.1,-0.25347,0.00011,26.62252]
[1778749216362,35.15,79864.244,0.1,-0.25347,0.00011,26.62252]
[1778749216808,35.12,79864.244,0.1,-0.25333,0.00011,26.61444]
[1778749217238,35.12,79864.244,0.1,-0.25333,0.00011,26.61444]
[1778749217258,35.12,79864.244,0.1,-0.25333,0.00011,26.61444]
[1778749217425,35.12,79864.244,0.1,-0.25333,0.00011,26.61444]
[1778749220758,35.04,79860.532,0.1,-0.25328,0.00011,26.61049]
[1778749221137,35.02,79860.532,0.1,-0.25313,0.00011,26.60209]
[1778749221234,35.02,79860.532,0.1,-0.25313,0.00011,26.60209]
[1778749222603,34.99,79860.532,0.1,-0.25297,0.00011,26.59359]
[1778749222635,34.99,79860.532,0.1,-0.25297,0.00011,26.59359]
[1778749222674,34.99,79860.532,0.1,-0.25297,0.00011,26.59359]
[1778749222689,34.99,79860.532,0.1,-0.25297,0.00011,26.59359]
[1778749222906,34.96,79860.532,0.1,-0.25282,0.00011,26.58509]
[1778749224761,34.94,79853.96,0.1,-0.2534,0.00011,26.61506]
[1778749227202,34.87,79853.96,0.1,-0.253,0.00011,26.59273]
[1778749227807,34.87,79853.96,0.1,-0.253,0.00011,26.59273]
[1778749234939,34.72,79863.75,0.1,-0.25102,0.00011,26.48372]
[1778749239974,34.63,79864.242,0.1,-0.25049,0.00011,26.45429]
[1778749245009,34.57,79862.736,0.1,-0.25029,0.00011,26.44291]
[1778749245115,34.57,79862.736,0.1,-0.25029,0.00011,26.44291]
[1778749249888,34.53,79861.7,0.1,-0.25014,0.00011,26.43394]
[1778749250049,34.53,79861.7,0.1,-0.25014,0.00011,26.43394]
[1778749254073,34.47,79850.358,0.1,-0.25105,0.00011,26.48114]
[1778749256322,34.44,79847.624,0.1,-0.25119,0.00011,26.48775]
[1778749257928,34.43,79847.624,0.1,-0.2511,0.00011,26.48317]
[1778749260030,34.4,79841.636,0.1,-0.2516,0.00011,26.50873]
[1778749265128,34.31,79843.622,0.1,-0.25089,0.00011,26.46999]
[1778749270132,34.25,79841.332,0.1,-0.2508,0.00011,26.46388]
[1778749270278,34.25,79841.332,0.1,-0.2508,0.00011,26.46388]
[1778749272149,34.23,79836.544,0.1,-0.25119,0.00011,26.48416]
[1778749273690,34.22,79839.056,0.1,-0.25084,0.00011,26.46555]
[1778749274042,34.22,79839.056,0.1,-0.25084,0.00011,26.46555]
[1778749274136,34.21,79843.84,0.1,-0.25024,0.00011,26.43381]
[1778749275074,34.21,79843.84,0.1,-0.25024,0.00011,26.43381]
[1778749275137,34.2,79846.526,0.1,-0.24987,0.00011,26.41368]
[1778749280142,34.15,79846.36,0.1,-0.24962,0.00011,26.39971]
[1778749280933,34.15,79846.36,0.1,-0.24962,0.00011,26.39971]
[1778749282136,34.14,79846.36,0.1,-0.24957,0.00011,26.39685]
[1778749283292,34.14,79837.382,0.1,-0.25056,0.00011,26.44958]
[1778749284002,34.14,79837.382,0.1,-0.25056,0.00011,26.44958]
[1778749291042,34.13,79837.326,0.1,-0.25053,0.00011,26.44759]
[1778749291422,34.13,79837.326,0.1,-0.25051,0.00011,26.44394]
[1778749295012,34.13,79842.228,0.1,-0.24994,0.00011,26.41388]
[1778749297989,34.13,79842.372,0.1,-0.24991,0.00011,26.41214]
[1778749298412,34.13,79842.372,0.1,-0.2499,0.00011,26.41185]
[1778749304166,34.12,79842.832,0.1,-0.24982,0.00011,26.40736]
[1778749306473,34.12,79843.308,0.1,-0.24976,0.00011,26.40397]
[1778749309424,34.12,79843.178,0.1,-0.24976,0.00011,26.40385]
[1778749312110,34.11,79843.896,0.1,-0.24966,0.00011,26.399]
[1778749313077,34.11,79841.866,0.1,-0.24989,0.00011,26.4108]
[1778749318848,34.11,79839.692,0.1,-0.2501,0.00011,26.42197]
[1778749323899,34.1,79839.672,0.1,-0.25007,0.00011,26.42054]
[1778749326114,34.1,79839.926,0.1,-0.25003,0.00011,26.4184]
[1778749326824,34.1,79839.882,0.1,-0.25003,0.00011,26.41835]
[1778749330870,34.1,79834.596,0.1,-0.2506,0.00011,26.44856]
[1778749330873,34.1,79834.596,0.1,-0.2506,0.00011,26.44856]
[1778749333943,34.08,79829.716,0.1,-0.25108,0.00011,26.47343]
[1778749339120,34.08,79829.304,0.1,-0.25111,0.00011,26.47485]
[1778749344713,34.07,79824.908,0.1,-0.25154,0.00011,26.49775]
[1778749348948,34.07,79824.34,0.1,-0.25159,0.00011,26.50002]
[1778749353871,34.06,79822.19,0.1,-0.25178,0.00011,26.50761]
[1778749355893,34.06,79820.684,0.1,-0.25193,0.00011,26.51578]
[1778749358684,34.06,79820.684,0.1,-0.25191,0.00011,26.51469]
[1778749361462,34.05,79822.912,0.1,-0.25164,0.00011,26.50038]
[1778749361941,34.05,79822.912,0.1,-0.25164,0.00011,26.50038]
[1778749365043,34.05,79817.096,0.1,-0.25228,0.00011,26.53372]
[1778749365152,34.05,79817.096,0.1,-0.25228,0.00011,26.53372]
[1778749365213,34.05,79817.096,0.1,-0.25228,0.00011,26.53372]
[1778749365399,34.05,79815.334,0.1,-0.25247,0.00011,26.54375]
[1778749365427,34.05,79815.334,0.1,-0.25247,0.00011,26.54375]
[1778749365751,34.05,79815.334,0.1,-0.25247,0.00011,26.54375]
[1778749366034,34.05,79815.334,0.1,-0.25247,0.00011,26.54375]
[1778749366065,34.05,79815.334,0.1,-0.25247,0.00011,26.54375]
[1778749366084,34.05,79815.334,0.1,-0.25247,0.00011,26.54375]
[1778749366234,34.04,79814.944,0.1,-0.25244,0.00011,26.54203]
[1778749366384,34.04,79814.944,0.1,-0.25244,0.00011,26.54203]
[1778749366455,34.04,79814.944,0.1,-0.25244,0.00011,26.54203]
[1778749367186,34.04,79814.944,0.1,-0.25244,0.00011,26.54203]
[1778749367217,34.04,79814.944,0.1,-0.25244,0.00011,26.54203]
[1778749367221,34.04,79814.944,0.1,-0.25244,0.00011,26.54203]
[1778749367235,34.04,79833.474,0.1,-0.25035,0.00011,26.43152]
[1778749368096,34.04,79833.474,0.1,-0.25035,0.00011,26.43152]
[1778749368562,34.03,79833.474,0.1,-0.25034,0.00011,26.43116]
[1778749369340,34.03,79833.474,0.1,-0.25034,0.00011,26.43086]
[1778749370895,34.03,79833.474,0.1,-0.25029,0.00011,26.42811]
[1778749371901,34.01,79851.104,0.1,-0.2482,0.00011,26.31648]
[1778749372578,34.01,79851.104,0.1,-0.2482,0.00011,26.31648]
[1778749373223,34.01,79851.104,0.1,-0.2482,0.00011,26.31648]
[1778749374230,34.0,79861.016,0.1,-0.24704,0.00011,26.25409]
[1778749379957,33.95,79852.068,0.1,-0.24776,0.00011,26.29195]
[1778749384992,33.93,79850.522,0.1,-0.24781,0.00011,26.29442]
[1778749390027,33.93,79850.394,0.1,-0.24781,0.00011,26.29412]
[1778749395062,33.93,79852.404,0.1,-0.24756,0.00011,26.28099]
[1778749398020,33.93,79851.616,0.1,-0.24765,0.00011,26.28534]
[1778749401600,33.9,79844.53,0.1,-0.24831,0.00011,26.32081]
[1778749402577,33.9,79844.53,0.1,-0.24827,0.00011,26.31849]
[1778749408153,33.88,79844.458,0.1,-0.24818,0.00011,26.31349]
[1778749413188,33.88,79843.004,0.1,-0.24831,0.00011,26.31781]
[1778749418223,33.87,79842.964,0.1,-0.2483,0.00011,26.31692]
[1778749423259,33.87,79840.868,0.1,-0.24851,0.00011,26.3284]
[1778749423996,33.87,79840.868,0.1,-0.24851,0.00011,26.3284]
[1778749424023,33.87,79840.868,0.1,-0.24851,0.00011,26.3284]
[1778749424266,33.87,79840.868,0.1,-0.24851,0.00011,26.32823]
[1778749429299,33.87,79849.484,0.1,-0.24753,0.00011,26.27591]
[1778749432120,33.87,79848.986,0.1,-0.24759,0.00011,26.27876]
[1778749435095,33.87,79842.686,0.1,-0.24829,0.00011,26.31643]
[1778749440309,33.86,79842.376,0.1,-0.2483,0.00011,26.31717]
[1778749445314,33.86,79842.658,0.1,-0.24825,0.00011,26.31447]
[1778749451323,33.86,79843.512,0.1,-0.24814,0.00011,26.30813]
[1778749451677,33.86,79843.512,0.1,-0.24814,0.00011,26.30813]
[1778749458330,33.85,79844.6,0.1,-0.24799,0.00011,26.30029]
[1778749461890,33.85,79844.508,0.1,-0.248,0.00011,26.30048]
[1778749468097,33.85,79842.338,0.1,-0.24822,0.00011,26.31244]
[1778749473345,33.85,79842.504,0.1,-0.24816,0.00011,26.30676]
[1778749476890,33.84,79843.026,0.1,-0.24809,0.00011,26.30306]
[1778749477126,33.84,79843.026,0.2,-0.24809,0.00011,26.30306]
[1778749478647,33.84,79843.09,0.2,-0.24808,0.00011,26.3023]
[1778749482066,33.84,79841.904,0.2,-0.2482,0.00011,26.30888]
[1778749482482,33.84,79841.904,0.2,-0.2482,0.00011,26.30868]
[1778749483779,33.84,79839.512,0.2,-0.24846,0.00011,26.32289]
[1778749485702,33.84,79825.872,0.2,-0.24999,0.00011,26.40428]
[1778749490737,33.84,79822.146,0.2,-0.25039,0.00011,26.42551]
[1778749492077,33.84,79822.146,0.2,-0.25039,0.00011,26.42551]
[1778749493417,33.83,79824.654,0.2,-0.2501,0.00011,26.41005]
[1778749493479,33.83,79824.654,0.2,-0.2501,0.00011,26.41005]
[1778749498793,33.83,79828.124,0.2,-0.24969,0.00011,26.3881]
[1778749500671,33.83,79823.968,0.2,-0.25015,0.00011,26.41284]
[1778749501762,33.83,79823.968,0.2,-0.25015,0.00011,26.41261]
[1778749503828,33.83,79813.072,0.2,-0.25137,0.00011,26.47709]
[1778749504779,33.83,79813.072,0.2,-0.25137,0.00011,26.47709]
[1778749510877,33.82,79823.824,0.2,-0.25012,0.00011,26.41102]
[1778749513812,33.82,79822.592,0.2,-0.25025,0.00011,26.41799]
[1778749518933,33.82,79823.568,0.2,-0.25012,0.00011,26.41091]
[1778749523968,33.81,79824.1,0.2,-0.25004,0.00011,26.40673]
[1778749529003,33.81,79826.256,0.2,-0.24978,0.00011,26.39286]
[1778749534038,33.81,79824.99,0.2,-0.24989,0.00011,26.39622]
[1778749539073,33.81,79824.524,0.2,-0.24993,0.00011,26.39806]
[1778749544108,33.8,79825.766,0.2,-0.24977,0.00011,26.38971]
[1778749549143,33.8,79827.478,0.2,-0.24956,0.00011,26.37858]
[1778749555185,33.8,79827.486,0.2,-0.24954,0.00011,26.37754]
[1778749560447,33.8,79827.156,0.2,-0.24957,0.00011,26.37872]
[1778749566262,33.79,79827.568,0.2,-0.2495,0.00011,26.37527]
[1778749568682,33.79,79824.61,0.2,-0.24983,0.00011,26.39272]
[1778749570833,33.79,79824.616,0.2,-0.24982,0.00011,26.39224]
[1778749576333,33.79,79826.34,0.2,-0.24961,0.00011,26.38079]
[1778749581368,33.79,79829.776,0.2,-0.24921,0.00011,26.35938]
[1778749587410,33.78,79830.128,0.2,-0.24915,0.00011,26.35644]
[1778749592445,33.78,79829.89,0.2,-0.24915,0.00011,26.35388]
[1778749594023,33.78,79830.06,0.2,-0.24913,0.00011,26.35273]
[1778749595286,33.78,79830.06,0.2,-0.24913,0.00011,26.3526]
[1778749596843,33.78,79836.09,0.2,-0.24844,0.00011,26.31586]
[1778749597168,33.78,79836.09,0.2,-0.24844,0.00011,26.31586]
[1778749600730,33.78,79840.954,0.2,-0.24788,0.00011,26.28613]
[1778749606493,33.78,79853.344,0.2,-0.24648,0.00011,26.21062]
[1778749611499,33.78,79855.852,0.2,-0.2462,0.00011,26.19506]
[1778749617505,33.78,79857.352,0.2,-0.24602,0.00011,26.18564]
[1778749623512,33.77,79856.502,0.2,-0.24611,0.00011,26.19053]
[1778749626515,33.77,79844.62,0.2,-0.24744,0.00011,26.26232]
[1778749627388,33.77,79844.62,0.2,-0.24744,0.00011,26.26232]
[1778749633522,33.77,79842.11,0.2,-0.24771,0.00011,26.27656]
[1778749638527,33.77,79842.656,0.2,-0.24764,0.00011,26.27257]
[1778749640537,33.77,79843.122,0.2,-0.24758,0.00011,26.26948]
[1778749645683,33.77,79842.548,0.2,-0.24763,0.00011,26.27228]
[1778749649024,33.76,79842.172,0.2,-0.24767,0.00011,26.27412]
[1778749652833,33.76,79836.01,0.2,-0.24834,0.00011,26.30767]
[1778749653141,33.76,79836.01,0.2,-0.24834,0.00011,26.30767]
[1778749654480,33.76,79836.01,0.2,-0.24833,0.00011,26.30759]
[1778749655019,33.76,79835.736,0.2,-0.24836,0.00011,26.30917]
[1778749655594,33.76,79835.736,0.2,-0.24836,0.00011,26.30909]
[1778749658213,33.76,79838.01,0.2,-0.2481,0.00011,26.29503]
[1778749663965,33.76,79842.048,0.2,-0.24764,0.00011,26.27021]
[1778749669000,33.76,79842.432,0.2,-0.24759,0.00011,26.26771]
[1778749674564,33.76,79843.284,0.2,-0.24749,0.00011,26.26239]
[1778749679072,33.76,79841.02,0.2,-0.24775,0.00011,26.27594]
[1778749684602,33.76,79839.13,0.2,-0.24794,0.00011,26.28655]
[1778749690148,33.75,79837.9,0.2,-0.24807,0.00011,26.29307]
[1778749695182,33.75,79838.606,0.2,-0.24797,0.00011,26.28804]
[1778749700217,33.75,79840.462,0.2,-0.24775,0.00011,26.2761]
[1778749701482,33.75,79840.462,0.2,-0.24775,0.00011,26.2761]
[1778749703050,33.75,79840.462,0.2,-0.24775,0.00011,26.27583]
[1778749706610,33.75,79831.23,0.2,-0.24878,0.00011,26.33121]
[1778749707120,33.75,79831.23,0.2,-0.24878,0.00011,26.33121]
[1778749709102,33.75,79831.856,0.2,-0.24871,0.00011,26.32724]
[1778749710822,33.75,79832.34,0.2,-0.24865,0.00011,26.32413]
[1778749711483,33.75,79832.34,0.2,-0.24865,0.00011,26.32413]
[1778749716645,33.74,79832.984,0.2,-0.24855,0.00011,26.31638]
[1778749722611,33.74,79828.35,0.2,-0.24906,0.00011,26.34373]
[1778749724182,33.74,79828.35,0.2,-0.24906,0.00011,26.34362]
[1778749728888,33.74,79828.726,0.2,-0.24901,0.00011,26.34079]
[1778749734456,33.74,79834.118,0.2,-0.24839,0.00011,26.30774]
[1778749739491,33.74,79833.662,0.2,-0.24843,0.00011,26.31012]
[1778749744633,33.74,79834.502,0.2,-0.24833,0.00011,26.3047]
[1778749749644,33.74,79833.912,0.2,-0.24839,0.00011,26.30791]
[1778749757652,33.73,79833.08,0.2,-0.24848,0.00011,26.31233]
[1778749762652,33.73,79830.938,0.2,-0.24871,0.00011,26.32485]
[1778749767663,33.73,79829.286,0.2,-0.24889,0.00011,26.33434]
[1778749771851,33.73,79829.376,0.2,-0.24885,0.00011,26.33008]
[1778749777673,33.73,79836.734,0.2,-0.24801,0.00011,26.28468]
[1778749778167,33.73,79836.734,0.2,-0.24801,0.00011,26.28468]
[1778749783679,33.73,79839.274,0.2,-0.24771,0.00011,26.26848]
[1778749789685,33.72,79838.922,0.2,-0.24773,0.00011,26.26986]
[1778749794690,33.72,79839.688,0.2,-0.24763,0.00011,26.26461]
[1778749799695,33.72,79840.254,0.2,-0.24756,0.00011,26.26059]
[1778749802604,33.72,79840.428,0.2,-0.24754,0.00011,26.25931]
[1778749802639,33.72,79840.428,0.2,-0.24753,0.00011,26.2592]
[1778749802933,33.72,79840.428,0.2,-0.24753,0.00011,26.2592]
[1778749802990,33.72,79840.428,0.2,-0.24753,0.00011,26.2592]
[1778749803170,33.72,79840.428,0.2,-0.24753,0.00011,26.2592]
[1778749803629,33.72,79840.428,0.2,-0.24753,0.00011,26.2592]
[1778749805704,33.72,79869.126,0.2,-0.2443,0.00011,26.08409]
[1778749807084,33.72,79867.016,0.2,-0.24454,0.00011,26.09698]
[1778749807287,33.72,79867.016,0.2,-0.24454,0.00011,26.09698]
[1778749807882,33.72,79867.016,0.2,-0.24454,0.00011,26.09696]
[1778749812516,33.72,79875.108,0.2,-0.24364,0.00011,26.04753]
[1778749813705,33.72,79875.108,0.2,-0.24364,0.00011,26.04756]
[1778749814132,33.72,79872.852,0.2,-0.24389,0.00011,26.06148]
[1778749814296,33.72,79872.852,0.2,-0.24389,0.00011,26.06148]
[1778749814347,33.72,79872.852,0.2,-0.24389,0.00011,26.06148]
[1778749814375,33.72,79872.852,0.2,-0.24389,0.00011,26.06148]
[1778749814503,33.72,79872.852,0.2,-0.24389,0.00011,26.06148]
[1778749814527,33.72,79872.852,0.2,-0.24389,0.00011,26.06148]
[1778749814583,33.72,79872.852,0.2,-0.24389,0.00011,26.06148]
[1778749814622,33.72,79872.852,0.2,-0.24389,0.00011,26.06149]
[1778749815276,33.72,79872.852,0.2,-0.24389,0.00011,26.06149]
[1778749815713,33.72,79843.166,0.2,-0.24723,0.00011,26.24255]
[1778749816435,33.72,79843.166,0.2,-0.24723,0.00011,26.24255]
[1778749816469,33.72,79843.166,0.2,-0.24722,0.00011,26.24234]
[1778749816980,33.72,79843.166,0.2,-0.24722,0.00011,26.24234]
[1778749817714,33.72,79802.014,0.2,-0.25189,0.00011,26.49086]
[1778749818513,33.72,79802.014,0.2,-0.25189,0.00011,26.49086]
[1778749819018,33.72,79802.014,0.2,-0.25189,0.00011,26.49105]
[1778749819024,33.72,79802.014,0.2,-0.25189,0.00011,26.49105]
[1778749819381,33.72,79802.014,0.2,-0.25189,0.00011,26.49105]
[1778749819483,33.72,79802.014,0.2,-0.2519,0.00011,26.49122]
[1778749819851,33.72,79802.014,0.2,-0.2519,0.00011,26.49122]
[1778749821369,33.72,79802.014,0.2,-0.25189,0.00011,26.49091]
[1778749821836,33.72,79802.014,0.2,-0.25189,0.00011,26.49061]
[1778749821946,33.72,79802.014,0.2,-0.25189,0.00011,26.49061]
[1778749821950,33.72,79802.014,0.2,-0.25189,0.00011,26.49061]
[1778749822473,33.72,79802.014,0.2,-0.25188,0.00011,26.49044]
[1778749824102,33.72,79788.258,0.2,-0.25346,0.00011,26.57294]
[1778749825354,33.72,79788.258,0.2,-0.25346,0.00011,26.57294]
[1778749825389,33.72,79788.258,0.2,-0.25346,0.00011,26.57302]
[1778749827396,33.72,79778.204,0.2,-0.2546,0.00011,26.63249]
[1778749829329,33.72,79783.96,0.2,-0.25393,0.00011,26.59751]
[1778749832457,33.71,79789.6,0.2,-0.25325,0.00011,26.55949]
[1778749834212,33.71,79784.906,0.2,-0.25377,0.00011,26.58681]
[1778749835398,33.71,79784.906,0.2,-0.25377,0.00011,26.58648]
[1778749835563,33.71,79784.906,0.2,-0.25377,0.00011,26.58648]
[1778749836996,33.71,79791.302,0.2,-0.25302,0.00011,26.54766]
[1778749838870,33.71,79793.568,0.2,-0.25275,0.00011,26.53354]
[1778749842662,33.7,79800.808,0.2,-0.25191,0.00011,26.4894]
[1778749843845,33.7,79798.944,0.2,-0.25212,0.00011,26.50003]
[1778749844544,33.7,79798.944,0.2,-0.25212,0.00011,26.50003]
[1778749846292,33.7,79797.028,0.2,-0.25233,0.00011,26.51095]
[1778749847704,33.7,79797.028,0.2,-0.25232,0.00011,26.51067]
[1778749851197,33.7,79800.534,0.2,-0.2519,0.00011,26.4886]
[1778749857339,33.69,79804.17,0.2,-0.25146,0.00011,26.46516]
[1778749860191,33.69,79798.58,0.2,-0.25209,0.00011,26.49816]
[1778749865395,33.68,79798.332,0.2,-0.25208,0.00011,26.498]
[1778749870161,33.68,79789.478,0.2,-0.25307,0.00011,26.54977]
[1778749870692,33.68,79789.478,0.2,-0.25307,0.00011,26.54977]
[1778749872542,33.68,79790.42,0.2,-0.25295,0.00011,26.54352]
[1778749878487,33.67,79797.19,0.2,-0.25215,0.00011,26.50105]
[1778749883334,33.67,79796.246,0.2,-0.25223,0.00011,26.50564]
[1778749883338,33.67,79796.246,0.2,-0.25223,0.00011,26.50564]
[1778749887555,33.66,79784.046,0.2,-0.2536,0.00011,26.57705]
[1778749892590,33.66,79782.352,0.2,-0.25375,0.00011,26.58215]
[1778749897625,33.65,79776.758,0.2,-0.25435,0.00011,26.61374]
[1778749902660,33.65,79779.476,0.2,-0.25401,0.00011,26.59574]
[1778749907695,33.64,79789.302,0.2,-0.25286,0.00011,26.53543]
[1778749914597,33.64,79790.394,0.2,-0.25271,0.00011,26.52776]
[1778749917997,33.64,79790.108,0.2,-0.25271,0.00011,26.52779]
[1778749919659,33.63,79790.108,0.2,-0.25271,0.00011,26.52751]
[1778749924651,33.63,79790.132,0.2,-0.25268,0.00011,26.52601]
[1778749925391,33.63,79790.132,0.2,-0.25268,0.00011,26.52573]
[1778749926242,33.63,79790.132,0.2,-0.25267,0.00011,26.52546]
[1778749931837,33.62,79796.958,0.2,-0.25187,0.00011,26.48313]
[1778749936414,33.62,79796.19,0.2,-0.25194,0.00011,26.48681]
[1778749941847,33.62,79796.042,0.2,-0.25193,0.00011,26.48629]
[1778749946851,33.61,79795.916,0.2,-0.25192,0.00011,26.4859]
[1778749951856,33.61,79794.856,0.2,-0.252,0.00011,26.48777]
[1778749956861,33.61,79795.656,0.2,-0.25189,0.00011,26.48182]
[1778749957312,33.61,79795.656,0.2,-0.25189,0.00011,26.48182]
[1778749957355,33.61,79795.656,0.2,-0.25189,0.00011,26.48182]
[1778749958333,33.61,79795.656,0.2,-0.25189,0.00011,26.4816]
[1778749958736,33.61,79795.656,0.2,-0.25189,0.00011,26.4816]
[1778749960865,33.61,79808.53,0.2,-0.25041,0.00011,26.40345]
[1778749960922,33.61,79808.53,0.2,-0.25041,0.00011,26.40345]
[1778749961262,33.61,79808.53,0.2,-0.25041,0.00011,26.40345]
[1778749967937,33.6,79818.51,0.2,-0.24926,0.00011,26.34237]
[1778749971540,33.6,79817.54,0.2,-0.24937,0.00011,26.34802]
[1778749973131,33.6,79815.424,0.2,-0.2496,0.00011,26.36065]
[1778749973659,33.6,79815.424,0.2,-0.2496,0.00011,26.36065]
[1778749979071,33.6,79818.706,0.2,-0.24922,0.00011,26.34033]
[1778749984234,33.6,79820.044,0.2,-0.24906,0.00011,26.33182]
[1778749989270,33.6,79816.586,0.2,-0.24945,0.00011,26.35234]
[1778749994305,33.6,79816.588,0.2,-0.24944,0.00011,26.35192]
[1778749999903,33.6,79819.926,0.2,-0.24906,0.00011,26.33136]
[1778750003119,33.6,79822.494,0.2,-0.24876,0.00011,26.31563]
[1778750008404,33.6,79825.558,0.2,-0.24841,0.00011,26.29684]
[1778750012598,33.59,79827.28,0.2,-0.2482,0.00011,26.28301]
[1778750012929,33.59,79827.28,0.2,-0.2482,0.00011,26.283]
[1778750019924,33.59,79829.062,0.2,-0.24799,0.00011,26.27216]
[1778750025526,33.59,79824.12,0.2,-0.24855,0.00011,26.30214]
[1778750030936,33.59,79813.324,0.2,-0.24977,0.00011,26.36714]
[1778750034532,33.59,79812.8,0.2,-0.24983,0.00011,26.37]
[1778750039624,33.59,79816.684,0.2,-0.24938,0.00011,26.34597]
[1778750044683,33.59,79814.644,0.2,-0.2496,0.00011,26.358]
[1778750050956,33.59,79808.88,0.2,-0.25024,0.00011,26.39206]
[1778750053580,33.59,79808.894,0.2,-0.25024,0.00011,26.39172]
[1778750057366,33.58,79800.486,0.2,-0.25119,0.00011,26.44183]
[1778750062786,33.58,79808.834,0.2,-0.25022,0.00011,26.39057]
[1778750067973,33.58,79808.594,0.2,-0.25023,0.00011,26.3914]
[1778750073863,33.58,79807.728,0.2,-0.2503,0.00011,26.39258]
[1778750074357,33.58,79807.728,0.2,-0.2503,0.00011,26.39258]
[1778750080677,33.58,79806.708,0.2,-0.25041,0.00011,26.3981]
[1778750085947,33.57,79806.67,0.2,-0.25039,0.00011,26.39741]
[1778750090982,33.57,79805.17,0.2,-0.25055,0.00011,26.40582]
[1778750096001,33.57,79802.958,0.2,-0.25079,0.00011,26.41845]
[1778750101010,33.57,79801.254,0.2,-0.25097,0.00011,26.42796]
[1778750103364,33.57,79798.656,0.2,-0.25126,0.00011,26.4433]
[1778750104297,33.57,79798.656,0.2,-0.25126,0.00011,26.4431]
[1778750110019,33.56,79789.138,0.2,-0.25233,0.00011,26.49907]
[1778750116025,33.56,79788.918,0.2,-0.25233,0.00011,26.49899]
[1778750121030,33.55,79788.236,0.2,-0.25238,0.00011,26.50193]
[1778750126035,33.55,79789.15,0.2,-0.25226,0.00011,26.49528]
[1778750131040,33.55,79787.826,0.2,-0.25237,0.00011,26.49879]
[1778750135912,33.54,79786.072,0.2,-0.25256,0.00011,26.50841]
[1778750141049,33.54,79787.32,0.2,-0.25239,0.00011,26.49952]
[1778750146390,33.54,79785.28,0.2,-0.2526,0.00011,26.51038]
[1778750152060,33.53,79780.992,0.2,-0.25307,0.00011,26.53489]
[1778750157065,33.53,79780.142,0.2,-0.25314,0.00011,26.53868]
[1778750162502,33.52,79776.51,0.2,-0.25353,0.00012,26.55881]
[1778750168075,33.52,79776.308,0.2,-0.25352,0.00012,26.55862]
[1778750173080,33.51,79775.274,0.2,-0.25362,0.00012,26.5634]
[1778750174920,33.51,79775.274,0.2,-0.25361,0.00012,26.56312]
[1778750175067,33.51,79775.274,0.2,-0.25361,0.00012,26.56312]
[1778750175650,33.51,79774.64,0.2,-0.25368,0.00012,26.56664]
[1778750175701,33.51,79774.64,0.2,-0.25368,0.00012,26.56664]
[1778750178614,33.51,79762.926,0.2,-0.25501,0.00012,26.63546]
[1778750180711,33.51,79760.57,0.2,-0.25527,0.00012,26.64918]
[1778750186671,33.5,79757.798,0.2,-0.25555,0.00012,26.66313]
[1778750188908,33.5,79757.566,0.2,-0.25556,0.00012,26.66412]
[1778750194101,33.49,79750.256,0.2,-0.25635,0.00012,26.70193]
[1778750200107,33.48,79752.018,0.2,-0.2561,0.00012,26.68894]
[1778750205804,33.48,79757.022,0.2,-0.25548,0.00012,26.65672]
[1778750210839,33.47,79755.382,0.2,-0.25563,0.00012,26.66466]
[1778750215874,33.46,79753.002,0.2,-0.25587,0.00012,26.67695]
[1778750220909,33.46,79752.914,0.2,-0.25585,0.00012,26.67556]
[1778750225944,33.45,79752.264,0.2,-0.25589,0.00012,26.67752]
[1778750229972,33.45,79762.636,0.2,-0.25466,0.00012,26.61408]
[1778750235007,33.44,79759.848,0.2,-0.25495,0.00012,26.62917]
[1778750240042,33.44,79758.03,0.2,-0.25513,0.00012,26.63836]
[1778750245149,33.43,79756.888,0.2,-0.25523,0.00012,26.64349]
[1778750251155,33.43,79754.48,0.2,-0.25546,0.00012,26.65249]
[1778750257161,33.42,79754.086,0.2,-0.25546,0.00012,26.65273]
[1778750262166,33.41,79755.074,0.2,-0.25532,0.00012,26.64509]
[1778750268172,33.41,79758.51,0.2,-0.25488,0.00012,26.6225]
[1778750273177,33.4,79760.29,0.2,-0.25465,0.00012,26.61028]
[1778750278182,33.4,79760.974,0.2,-0.25454,0.00012,26.60468]
[1778750285357,33.39,79761.826,0.2,-0.25441,0.00012,26.59753]
[1778750291195,33.39,79767.164,0.2,-0.25376,0.00012,26.56381]
[1778750296790,33.39,79768.364,0.2,-0.2536,0.00012,26.55561]
[1778750302206,33.38,79770.192,0.2,-0.25336,0.00012,26.54294]
[1778750307211,33.38,79767.666,0.2,-0.25363,0.00012,26.55698]
[1778750312546,33.37,79767.64,0.2,-0.25359,0.00012,26.55239]
[1778750317581,33.37,79766.772,0.2,-0.25367,0.00012,26.55643]
[1778750322616,33.36,79766.092,0.2,-0.25373,0.00012,26.55932]
[1778750329233,33.36,79766.722,0.2,-0.25363,0.00012,26.5541]
[1778750334702,33.36,79770.102,0.2,-0.25321,0.00012,26.53238]
[1778750339737,33.35,79771.938,0.2,-0.25298,0.00012,26.5203]
[1778750344772,33.35,79773.854,0.2,-0.25274,0.00012,26.50778]
[1778750350252,33.35,79776.06,0.2,-0.25247,0.00012,26.49357]
[1778750355849,33.35,79776.632,0.2,-0.25239,0.00012,26.48913]
[1778750357015,33.35,79776.632,0.2,-0.25239,0.00012,26.48913]
[1778750362898,33.34,79783.942,0.2,-0.25153,0.00012,26.44396]
[1778750368046,33.34,79785.164,0.2,-0.25138,0.00012,26.43612]
[1778750374276,33.34,79784.024,0.2,-0.25148,0.00012,26.43899]
[1778750380019,33.34,79782.464,0.2,-0.25165,0.00012,26.44779]
[1778750385286,33.34,79777.446,0.2,-0.25222,0.00012,26.47754]
[1778750387545,33.33,79777.48,0.2,-0.25221,0.00012,26.47704]
[1778750387577,33.33,79777.48,0.2,-0.25221,0.00012,26.47704]
[1778750387607,33.33,79777.48,0.2,-0.25221,0.00012,26.47704]
[1778750387755,33.33,79777.48,0.2,-0.25221,0.00012,26.47704]
[1778750387872,33.33,79777.48,0.2,-0.25221,0.00012,26.47704]
[1778750388907,33.33,79777.48,0.2,-0.25221,0.00012,26.47689]
[1778750389225,33.33,79777.48,0.2,-0.25221,0.00012,26.47689]
[1778750390291,33.33,79792.582,0.2,-0.25046,0.00012,26.38498]
[1778750391065,33.33,79792.582,0.2,-0.25046,0.00012,26.38498]
[1778750396132,33.33,79795.726,0.2,-0.2501,0.00011,26.36563]
[1778750401302,33.33,79794.658,0.2,-0.25022,0.00011,26.37196]
[1778750407209,33.33,79794.288,0.2,-0.25026,0.00011,26.37401]
[1778750412244,33.33,79793.132,0.2,-0.25039,0.00012,26.38083]
[1778750413363,33.33,79790.43,0.2,-0.2507,0.00012,26.39723]
[1778750414254,33.33,79790.43,0.2,-0.2507,0.00012,26.39723]
[1778750417879,33.33,79799.558,0.2,-0.24964,0.00011,26.34149]
[1778750423132,33.33,79799.0,0.2,-0.24971,0.00011,26.34487]
[1778750429327,33.33,79798.314,0.2,-0.24979,0.00011,26.34902]
[1778750429744,33.33,79798.314,0.2,-0.24979,0.00011,26.34902]
[1778750435333,33.33,79799.876,0.2,-0.24959,0.00011,26.33616]
[1778750437263,33.33,79801.088,0.2,-0.24945,0.00011,26.32877]
[1778750443340,33.33,79806.236,0.2,-0.24886,0.00011,26.2975]
[1778750447438,33.33,79804.078,0.2,-0.24911,0.00011,26.3108]
[1778750453350,33.33,79807.6,0.2,-0.24871,0.00011,26.28955]
[1778750456411,33.33,79808.026,0.2,-0.24867,0.00011,26.28705]
[1778750462358,33.33,79810.692,0.2,-0.24836,0.00011,26.2707]
[1778750462650,33.33,79810.692,0.2,-0.24836,0.00011,26.2707]
[1778750463057,33.33,79810.692,0.2,-0.24836,0.00011,26.2707]
[1778750467626,33.33,79808.06,0.2,-0.24866,0.00011,26.28675]
[1778750468911,33.33,79808.366,0.2,-0.24863,0.00011,26.28486]
[1778750474370,33.33,79806.566,0.2,-0.24883,0.00011,26.29581]
[1778750478392,33.33,79803.978,0.2,-0.24912,0.00011,26.31149]
[1778750480090,33.33,79803.402,0.2,-0.24919,0.00011,26.31497]
[1778750484630,33.33,79804.816,0.2,-0.24902,0.00011,26.30612]
[1778750490386,33.33,79804.02,0.2,-0.24911,0.00011,26.31074]
[1778750492744,33.33,79804.018,0.2,-0.24909,0.00011,26.30735]
[1778750494642,33.33,79796.718,0.2,-0.24993,0.00011,26.35182]
[1778750496561,33.33,79793.696,0.2,-0.25027,0.00012,26.37018]
[1778750496882,33.33,79793.696,0.2,-0.25027,0.00012,26.37018]
[1778750502155,33.33,79791.624,0.2,-0.25051,0.00012,26.38258]
[1778750503020,33.33,79791.624,0.2,-0.25051,0.00012,26.38253]
[1778750508916,33.33,79791.38,0.2,-0.25053,0.00012,26.38377]
[1778750513951,33.33,79790.356,0.2,-0.25064,0.00012,26.38971]
[1778750518986,33.33,79790.684,0.2,-0.2506,0.00012,26.38745]
[1778750524420,33.33,79793.746,0.2,-0.25025,0.00012,26.36866]
[1778750528458,33.33,79792.698,0.2,-0.25036,0.00012,26.3749]
[1778750528551,33.33,79792.698,0.2,-0.25036,0.00012,26.3749]
[1778750535102,33.32,79791.4,0.2,-0.25051,0.00012,26.38255]
[1778750538899,33.32,79791.422,0.2,-0.2505,0.00012,26.38222]
[1778750540046,33.32,79791.422,0.2,-0.2505,0.00012,26.38216]
[1778750543815,33.32,79787.838,0.2,-0.25091,0.00012,26.40372]
[1778750544724,33.32,79787.838,0.2,-0.25091,0.00012,26.40366]
[1778750550205,33.32,79789.404,0.2,-0.25072,0.00012,26.39341]
[1778750552367,33.32,79789.404,0.2,-0.25071,0.00012,26.39328]
[1778750553424,33.32,79789.218,0.2,-0.25071,0.00012,26.39096]
[1778750559268,33.32,79783.456,0.2,-0.25137,0.00012,26.42549]
[1778750564303,33.32,79783.766,0.2,-0.25133,0.00012,26.42315]
[1778750569338,33.32,79785.6,0.2,-0.25111,0.00012,26.41158]
[1778750571447,33.32,79785.018,0.2,-0.25117,0.00012,26.41503]
[1778750571795,33.32,79784.398,0.2,-0.25124,0.00012,26.41872]
[1778750574342,33.32,79784.29,0.2,-0.25125,0.00012,26.41921]
[1778750579267,33.31,79782.206,0.2,-0.25148,0.00012,26.43148]
[1778750580987,33.31,79780.612,0.2,-0.25166,0.00012,26.44083]
[1778750581027,33.31,79780.612,0.2,-0.25166,0.00012,26.44083]
[1778750581545,33.31,79780.612,0.2,-0.25166,0.00012,26.44073]
[1778750584891,33.31,79772.78,0.4,-0.25256,0.00012,26.48781]
[1778750587392,33.31,79772.168,0.4,-0.25262,0.00012,26.4912]
[1778750588661,33.31,79772.168,0.5,-0.25262,0.00012,26.49089]
[1778750589227,33.31,79772.168,0.5,-0.25262,0.00012,26.49089]
[1778750589815,33.31,79772.168,0.5,-0.25261,0.00012,26.49074]
[1778750590224,33.31,79772.168,0.5,-0.25261,0.00012,26.49074]
[1778750591889,33.31,79773.962,0.5,-0.2524,0.00012,26.47957]
[1778750596328,33.31,79774.55,0.5,-0.25232,0.00012,26.47543]
[1778750601503,33.3,79772.532,0.5,-0.25254,0.00012,26.48674]
[1778750601504,33.3,79772.532,0.5,-0.25254,0.00012,26.48674]
[1778750607506,33.3,79775.812,0.5,-0.25215,0.00012,26.46604]
[1778750612511,33.3,79777.302,0.5,-0.25195,0.00012,26.45306]
[1778750617516,33.3,79778.608,0.5,-0.25178,0.00012,26.44457]
[1778750618304,33.3,79778.608,0.5,-0.25178,0.00012,26.44457]
[1778750623522,33.3,79776.258,0.5,-0.25204,0.00012,26.45819]
[1778750623601,33.3,79776.258,0.5,-0.25204,0.00012,26.45819]
[1778750623774,33.3,79776.258,0.5,-0.25204,0.00012,26.45819]
[1778750627064,33.29,79776.234,0.5,-0.25204,0.00012,26.45794]
[1778750632123,33.29,79773.776,0.5,-0.25231,0.00012,26.47225]
[1778750633068,33.29,79773.776,0.5,-0.25231,0.00012,26.4721]
[1778750638537,33.29,79766.016,0.5,-0.25319,0.00012,26.51813]
[1778750638540,33.29,79766.016,0.5,-0.25319,0.00012,26.51813]
[1778750638541,33.29,79766.016,0.5,-0.25319,0.00012,26.51813]
[1778750639188,33.29,79766.016,0.5,-0.25319,0.00012,26.51813]
[1778750644543,33.29,79762.432,0.5,-0.25359,0.00012,26.53866]
[1778750649549,33.28,79760.596,0.5,-0.25378,0.00012,26.5487]
[1778750649553,33.28,79760.596,0.5,-0.25378,0.00012,26.5487]
[1778750655089,33.28,79760.994,0.5,-0.25371,0.00012,26.54524]
[1778750659666,33.28,79753.032,0.5,-0.25462,0.00012,26.59204]
[1778750659669,33.28,79753.032,0.5,-0.25462,0.00012,26.59204]
[1778750659699,33.28,79753.032,0.5,-0.25462,0.00012,26.59204]
[1778750663239,33.27,79749.03,0.5,-0.25507,0.00012,26.61534]
[1778750668573,33.27,79743.276,0.5,-0.2557,0.00012,26.64814]
[1778750673869,33.26,79743.21,0.5,-0.25567,0.00012,26.64369]
[1778750676304,33.26,79741.778,0.5,-0.25582,0.00012,26.65168]
[1778750676306,33.26,79741.778,0.5,-0.25582,0.00012,26.65168]
[1778750681736,33.26,79738.91,0.5,-0.25612,0.00012,26.66699]
[1778750687161,33.25,79735.326,0.5,-0.2565,0.00012,26.68645]
[1778750692198,33.24,79734.426,0.5,-0.25657,0.00012,26.69012]
[1778750697233,33.24,79728.452,0.5,-0.25724,0.00012,26.72408]
[1778750702268,33.23,79728.576,0.5,-0.25719,0.00012,26.72146]
[1778750707612,33.23,79728.482,0.5,-0.25717,0.00012,26.72016]
[1778750713346,33.22,79722.842,0.5,-0.25778,0.00012,26.7516]
[1778750718622,33.21,79724.18,0.5,-0.25759,0.00012,26.74161]
[1778750724628,33.21,79723.712,0.5,-0.2576,0.00012,26.74209]
[1778750730465,33.2,79723.532,0.5,-0.25758,0.00012,26.74085]
[1778750735500,33.19,79723.544,0.5,-0.25753,0.00012,26.73558]
[1778750740536,33.17,79724.536,0.5,-0.25725,0.00012,26.72123]
[1778750745571,33.16,79725.854,0.5,-0.25707,0.00012,26.71157]
[1778750745896,33.16,79725.854,0.5,-0.25707,0.00012,26.71157]
[1778750751614,33.15,79722.722,0.5,-0.25739,0.00012,26.72818]
[1778750756649,33.15,79720.41,0.5,-0.25763,0.00012,26.74023]
[1778750761664,33.14,79720.9,0.5,-0.25754,0.00012,26.73545]
[1778750766669,33.14,79722.312,0.5,-0.25734,0.00012,26.72516]
[1778750771674,33.13,79722.786,0.5,-0.25725,0.00012,26.72058]
[1778750776679,33.13,79723.384,0.5,-0.25715,0.00012,26.71528]
[1778750781684,33.12,79724.362,0.5,-0.25701,0.00012,26.70772]
[1778750786688,33.12,79723.09,0.5,-0.25712,0.00012,26.71372]
[1778750791693,33.11,79725.444,0.5,-0.2568,0.00012,26.69463]
[1778750796698,33.11,79725.726,0.5,-0.25674,0.00012,26.69136]
[1778750801703,33.1,79725.556,0.5,-0.25673,0.00012,26.69085]
[1778750806708,33.1,79725.624,0.5,-0.25669,0.00012,26.68891]
[1778750811712,33.09,79725.102,0.5,-0.25673,0.00012,26.69055]
[1778750816717,33.09,79725.29,0.5,-0.25668,0.00012,26.6879]
[1778750822105,33.08,79725.902,0.5,-0.25657,0.00012,26.68244]
[1778750827140,33.08,79725.832,0.5,-0.25655,0.00012,26.6814]
[1778750832176,33.07,79725.86,0.5,-0.25652,0.00012,26.67978]
[1778750837211,33.07,79729.076,0.5,-0.25612,0.00012,26.65898]
[1778750842246,33.07,79736.882,0.5,-0.25518,0.00012,26.61055]
[1778750844212,33.07,79735.924,0.5,-0.25529,0.00012,26.61613]
[1778750845365,33.06,79735.924,0.5,-0.25529,0.00012,26.61591]
[1778750850751,33.06,79734.232,0.5,-0.25546,0.00012,26.62482]
[1778750855756,33.06,79733.486,0.5,-0.25551,0.00012,26.62489]
[1778750858468,33.06,79733.486,0.5,-0.25551,0.00012,26.62489]
[1778750859852,33.06,79733.486,0.5,-0.2555,0.00012,26.62421]
[1778750865408,33.05,79732.546,0.5,-0.25558,0.00012,26.62829]
[1778750869736,33.05,79731.394,0.5,-0.2557,0.00012,26.63456]
[1778750875776,33.04,79730.626,0.5,-0.25576,0.00012,26.63754]
[1778750881520,33.04,79729.862,0.5,-0.25582,0.00012,26.64073]
[1778750884087,33.04,79729.796,0.5,-0.25582,0.00012,26.64065]
[1778750886467,33.04,79723.086,0.5,-0.2566,0.00012,26.68064]
[1778750889576,33.03,79712.83,0.5,-0.25778,0.00012,26.74115]
[1778750894463,33.03,79713.222,0.5,-0.25771,0.00012,26.73745]
[1778750899649,33.02,79712.262,0.5,-0.25779,0.00012,26.74122]
[1778750904684,33.02,79714.17,0.5,-0.25753,0.00012,26.7281]
[1778750909719,33.01,79705.998,0.5,-0.25847,0.00012,26.77547]
[1778750914755,33.0,79706.636,0.5,-0.25834,0.00012,26.76653]
[1778750917203,33.0,79707.59,0.5,-0.25821,0.00012,26.76008]
[1778750917212,33.0,79707.59,0.5,-0.25821,0.00012,26.76008]
[1778750917300,33.0,79707.59,0.5,-0.25821,0.00012,26.76008]
[1778750917776,33.0,79707.59,0.5,-0.25821,0.00012,26.75974]
[1778750919850,33.0,79703.36,0.5,-0.25871,0.00012,26.78536]
[1778750919909,33.0,79703.36,0.5,-0.25871,0.00012,26.78536]
[1778750922197,33.0,79699.962,0.5,-0.25912,0.00012,26.80592]
[1778750925733,33.0,79699.49,0.5,-0.25918,0.00012,26.80897]
[1778750926075,33.0,79699.49,0.5,-0.25918,0.00012,26.80905]
[1778750926122,33.0,79699.49,0.5,-0.25918,0.00012,26.80905]
[1778750926224,33.0,79699.49,0.5,-0.25918,0.00012,26.80905]
[1778750927131,33.0,79698.748,0.5,-0.25927,0.00012,26.81357]
[1778750927308,33.0,79698.748,0.5,-0.25927,0.00012,26.81357]
[1778750932838,33.0,79699.926,0.5,-0.25913,0.00012,26.80686]
[1778750937843,33.01,79699.5,0.5,-0.25919,0.00012,26.80978]
[1778750942848,33.01,79699.3,0.5,-0.25922,0.00012,26.81133]
[1778750947679,33.01,79701.824,0.5,-0.25893,0.00012,26.79649]
[1778750947685,33.01,79701.824,0.5,-0.25893,0.00012,26.79649]
[1778750947705,33.01,79701.824,0.5,-0.25893,0.00012,26.79658]
[1778750952858,33.0,79705.28,0.5,-0.25849,0.00012,26.77396]
[1778750957863,33.0,79704.836,0.5,-0.2585,0.00012,26.77482]
[1778750962868,32.99,79705.102,0.5,-0.25844,0.00012,26.77143]
[1778750967873,32.99,79705.05,0.5,-0.25841,0.00012,26.76996]
[1778750972878,32.98,79704.972,0.5,-0.25837,0.00012,26.76536]
[1778750977883,32.98,79705.072,0.5,-0.25833,0.00012,26.76301]
[1778750982888,32.97,79705.66,0.5,-0.25823,0.00012,26.75776]
[1778750988274,32.96,79705.778,0.5,-0.25817,0.00012,26.75502]
[1778750993309,32.96,79705.164,0.5,-0.25822,0.00012,26.75704]
[1778750998369,32.95,79705.254,0.5,-0.25818,0.00012,26.75516]
[1778751004386,32.95,79704.372,0.5,-0.25824,0.00012,26.75815]
[1778751009421,32.94,79696.558,0.5,-0.25913,0.00012,26.80338]
[1778751014456,32.94,79697.134,0.5,-0.25903,0.00012,26.79805]
[1778751019491,32.93,79696.122,0.5,-0.25911,0.00012,26.80219]
[1778751020171,32.93,79696.122,0.5,-0.25911,0.00012,26.80219]
[1778751022718,32.93,79696.122,0.5,-0.2591,0.00012,26.80134]
[1778751026540,32.92,79685.26,0.5,-0.26035,0.00012,26.86443]
[1778751031575,32.91,79684.866,0.5,-0.26034,0.00012,26.86134]
[1778751036610,32.91,79684.076,0.5,-0.26039,0.00012,26.86394]
[1778751037743,32.91,79684.076,5.5,-0.26039,0.00012,26.86394]
[1778751037751,32.91,79684.076,5.5,-0.26039,0.00012,26.86394]
[1778751037755,32.91,79684.076,5.5,-0.26039,0.00012,26.86394]
[1778751037782,32.91,79684.076,5.5,-0.26039,0.00012,26.86394]
[1778751037832,32.91,79684.076,5.5,-0.26039,0.00012,26.86351]
[1778751043659,32.91,79678.164,5.5,-0.26109,0.00012,26.899]
[1778751048694,32.91,79678.868,5.5,-0.26101,0.00012,26.89481]
[1778751053729,32.91,79684.614,5.5,-0.26033,0.00012,26.86052]
[1778751058764,32.91,79685.932,5.5,-0.26017,0.00012,26.85288]
[1778751063800,32.91,79688.728,5.5,-0.25985,0.00012,26.8364]
[1778751064122,32.91,79688.728,5.5,-0.25985,0.00012,26.8364]
[1778751069841,32.91,79688.156,5.5,-0.25992,0.00012,26.84024]
[1778751074876,32.91,79686.892,5.5,-0.26008,0.00012,26.84814]
[1778751075303,32.91,79686.892,5.5,-0.26008,0.00012,26.84814]
[1778751075312,32.91,79686.892,5.5,-0.26008,0.00012,26.84814]
[1778751075313,32.91,79686.892,5.5,-0.26008,0.00012,26.84814]
[1778751075420,32.91,79686.892,5.5,-0.26008,0.00012,26.84814]
[1778751080300,32.91,79685.008,5.5,-0.26031,0.00012,26.8597]
[1778751085953,32.91,79684.276,5.5,-0.2604,0.00012,26.86433]
[1778751090082,32.91,79682.95,5.5,-0.26056,0.00012,26.8724]
[1778751090189,32.91,79682.95,5.5,-0.26056,0.00012,26.8724]
[1778751092416,32.91,79680.146,5.5,-0.26088,0.00012,26.88588]
[1778751092422,32.91,79680.146,5.5,-0.26088,0.00012,26.88588]
[1778751093373,32.91,79680.146,5.5,-0.26088,0.00012,26.88583]
[1778751095000,32.91,79669.928,5.5,-0.26209,0.00012,26.94679]
[1778751100010,32.91,79671.41,5.5,-0.26191,0.00012,26.93773]
[1778751102813,32.91,79670.182,5.5,-0.26206,0.00012,26.94497]
[1778751103939,32.91,79670.182,5.5,-0.26206,0.00012,26.94493]
[1778751109019,32.91,79668.494,5.5,-0.26225,0.00012,26.95461]
[1778751114024,32.91,79670.604,5.5,-0.26199,0.00012,26.94179]
[1778751119029,32.91,79671.07,5.5,-0.26194,0.00012,26.9388]
[1778751124034,32.91,79671.894,5.5,-0.26183,0.00012,26.93371]
[1778751129477,32.91,79671.134,5.5,-0.26192,0.00012,26.9381]
[1778751134417,32.91,79670.22,5.5,-0.26203,0.00012,26.94332]
[1778751134679,32.91,79670.22,5.5,-0.26203,0.00012,26.94332]
[1778751134870,32.91,79670.22,5.5,-0.26203,0.00012,26.94332]
[1778751134923,32.91,79670.22,5.5,-0.26203,0.00012,26.94332]
[1778751135305,32.91,79670.22,5.5,-0.26203,0.00012,26.94327]
[1778751135770,32.91,79670.22,5.5,-0.26203,0.00012,26.94327]
[1778751136199,32.91,79670.22,5.5,-0.26202,0.00012,26.94323]
[1778751137047,32.91,79671.766,5.5,-0.26185,0.00012,26.93444]
[1778751142052,32.91,79670.852,5.5,-0.262,0.00012,26.94205]
[1778751144266,32.92,79670.68,5.5,-0.26203,0.00012,26.94392]
[1778751150060,32.92,79668.382,5.5,-0.26236,0.00012,26.96005]
[1778751150512,32.92,79668.382,5.5,-0.26236,0.00012,26.96005]
[1778751150789,32.92,79668.382,5.5,-0.26236,0.00012,26.96005]
[1778751154064,32.93,79647.712,5.5,-0.26484,0.00012,27.08078]
[1778751155017,32.93,79647.712,5.5,-0.26484,0.00012,27.08078]
[1778751155978,32.93,79647.712,5.5,-0.26485,0.00012,27.08105]
[1778751155990,32.93,79647.712,5.5,-0.26485,0.00012,27.08105]
[1778751156227,32.93,79647.808,5.5,-0.26484,0.00012,27.08074]
[1778751156409,32.93,79647.808,5.5,-0.26484,0.00012,27.08074]
[1778751156469,32.93,79647.808,5.5,-0.26484,0.00012,27.08074]
[1778751156492,32.93,79647.808,5.5,-0.26484,0.00012,27.08074]
[1778751156558,32.93,79647.808,5.5,-0.26484,0.00012,27.08074]
[1778751156598,32.93,79647.808,5.5,-0.26484,0.00012,27.08074]
[1778751156633,32.93,79647.808,5.5,-0.26484,0.00012,27.08074]
[1778751157927,32.93,79647.808,5.5,-0.26485,0.00012,27.081]
[1778751159470,32.93,79634.622,5.5,-0.26645,0.00012,27.15928]
[1778751160210,32.93,79634.622,5.5,-0.26645,0.00012,27.15928]
[1778751163370,32.93,79629.462,5.5,-0.26708,0.00012,27.19002]
[1778751163684,32.93,79629.462,5.5,-0.26708,0.00012,27.19002]
[1778751166478,32.94,79631.106,5.5,-0.26689,0.00012,27.18086]
[1778751167132,32.94,79631.106,5.5,-0.26689,0.00012,27.18107]
[1778751167472,32.94,79631.106,5.5,-0.26689,0.00012,27.18107]
[1778751172237,32.94,79639.704,5.5,-0.26588,0.00012,27.13157]
[1778751175339,32.94,79642.132,5.5,-0.2656,0.00012,27.11795]
[1778751178606,32.95,79653.884,5.5,-0.26421,0.00012,27.04968]
[1778751180350,32.95,79656.866,5.5,-0.26385,0.00012,27.03234]
[1778751180620,32.95,79656.866,5.5,-0.26386,0.00012,27.03265]
[1778751183774,32.95,79658.658,5.5,-0.26364,0.00012,27.02176]
[1778751183876,32.95,79658.658,5.5,-0.26364,0.00012,27.02163]
[1778751186074,32.95,79658.658,5.5,-0.26364,0.00012,27.02163]
[1778751186096,32.95,79658.658,5.5,-0.26365,0.00012,27.02229]
[1778751191699,32.95,79660.228,5.5,-0.26345,0.00012,27.01221]
[1778751193128,32.95,79661.09,5.5,-0.26334,0.00012,27.00697]
[1778751193448,32.95,79661.09,5.5,-0.26334,0.00012,27.00697]
[1778751194580,32.95,79661.09,5.5,-0.26334,0.00012,27.00685]
[1778751194665,32.95,79661.09,5.5,-0.26334,0.00012,27.00685]
[1778751194691,32.95,79661.09,5.5,-0.26334,0.00012,27.00685]
[1778751199759,32.94,79658.46,5.5,-0.26364,0.00012,27.02165]
[1778751204794,32.94,79660.44,5.5,-0.26339,0.00012,27.00925]
[1778751207380,32.94,79660.238,5.5,-0.26341,0.00012,27.0102]
[1778751208592,32.94,79660.238,5.5,-0.26341,0.00012,27.01007]
[1778751208649,32.94,79660.238,5.5,-0.26341,0.00012,27.01007]
[1778751213857,32.94,79667.016,5.5,-0.26257,0.00012,26.96598]
[1778751216094,32.94,79668.114,5.5,-0.26244,0.00012,26.95938]
[1778751221131,32.94,79672.368,5.5,-0.26192,0.00012,26.93373]
[1778751224543,32.94,79672.196,5.5,-0.26194,0.00012,26.93462]
[1778751229969,32.94,79673.538,5.5,-0.26177,0.00012,26.92638]
[1778751230556,32.94,79673.538,5.5,-0.26177,0.00012,26.92638]
[1778751234599,32.94,79675.558,5.5,-0.26153,0.00012,26.91421]
[1778751235649,32.94,79675.558,5.5,-0.26153,0.00012,26.91419]
[1778751238507,32.94,79676.17,5.5,-0.26146,0.00012,26.91047]
[1778751238564,32.94,79676.17,5.5,-0.26146,0.00012,26.91047]
[1778751238573,32.94,79676.17,5.5,-0.26146,0.00012,26.91047]
[1778751238638,32.94,79676.17,5.5,-0.26146,0.00012,26.91047]
[1778751239435,32.94,79676.17,5.5,-0.26146,0.00012,26.91045]
[1778751239443,32.94,79676.17,5.5,-0.26146,0.00012,26.91045]
[1778751243548,32.94,79685.432,5.5,-0.26035,0.00012,26.85515]
[1778751249162,32.94,79684.354,5.5,-0.26049,0.00012,26.8618]
[1778751255150,32.94,79687.664,5.5,-0.2601,0.00012,26.8422]
[1778751260173,32.94,79687.178,5.5,-0.26016,0.00012,26.84536]
[1778751265178,32.94,79687.086,5.5,-0.26017,0.00012,26.84614]
[1778751270183,32.94,79686.91,5.5,-0.2602,0.00012,26.84742]
[1778751275188,32.94,79685.66,5.5,-0.26033,0.00012,26.85181]
[1778751280193,32.94,79686.426,5.5,-0.26025,0.00012,26.84745]
[1778751284425,32.94,79686.486,5.5,-0.26024,0.00012,26.84725]
[1778751290203,32.94,79689.15,5.5,-0.25993,0.00012,26.83164]
[1778751295208,32.94,79691.366,5.5,-0.25967,0.00012,26.81864]
[1778751300213,32.94,79692.054,5.5,-0.2596,0.00012,26.81489]
[1778751305217,32.95,79691.802,5.5,-0.25964,0.00012,26.81678]
[1778751310222,32.95,79691.068,5.5,-0.25973,0.00012,26.82153]
[1778751311769,32.95,79690.76,5.5,-0.25977,0.00012,26.82345]
[1778751317229,32.95,79690.98,5.5,-0.25975,0.00012,26.82251]
[1778751322620,32.95,79689.884,5.5,-0.25989,0.00012,26.82944]
[1778751327627,32.95,79688.59,5.5,-0.26004,0.00012,26.8374]
[1778751327835,32.95,79688.59,5.5,-0.26004,0.00012,26.8374]
[1778751331763,32.95,79695.256,5.5,-0.25926,0.00012,26.79769]
[1778751332693,32.95,79695.256,5.5,-0.25924,0.00012,26.7945]
[1778751338732,32.95,79693.204,5.5,-0.2595,0.00012,26.80752]
[1778751343768,32.95,79692.978,5.5,-0.25953,0.00012,26.80927]
[1778751348915,32.96,79693.686,5.5,-0.25945,0.00012,26.80534]
[1778751355266,32.96,79681.324,5.5,-0.26093,0.00012,26.87968]
[1778751355756,32.96,79681.324,5.5,-0.26093,0.00012,26.87968]
[1778751356101,32.96,79681.324,5.5,-0.26093,0.00012,26.87968]
[1778751356342,32.96,79681.324,5.5,-0.26093,0.00012,26.87969]
[1778751358051,32.96,79681.324,5.5,-0.26093,0.00012,26.87967]
[1778751360079,32.96,79671.586,5.5,-0.26209,0.00012,26.93763]
[1778751364162,32.95,79666.874,5.5,-0.26265,0.00012,26.96532]
[1778751364398,32.95,79666.874,5.5,-0.26265,0.00012,26.96524]
[1778751364487,32.95,79666.874,5.5,-0.26265,0.00012,26.96524]
[1778751365912,32.95,79666.874,5.5,-0.26264,0.00012,26.96516]
[1778751367375,32.95,79666.874,5.5,-0.26264,0.00012,26.96494]
[1778751371466,32.95,79662.08,5.5,-0.2632,0.00012,26.99295]
[1778751371534,32.95,79662.08,5.5,-0.2632,0.00012,26.99295]
[1778751371565,32.95,79662.08,5.5,-0.2632,0.00012,26.99295]
[1778751371628,32.95,79662.08,5.5,-0.2632,0.00012,26.99295]
[1778751371633,32.95,79662.08,5.5,-0.2632,0.00012,26.99295]
[1778751371913,32.95,79662.08,5.5,-0.2632,0.00012,26.99295]
[1778751371979,32.95,79662.08,5.5,-0.2632,0.00012,26.99279]
[1778751372629,32.95,79662.08,5.5,-0.2632,0.00012,26.99279]
[1778751372869,32.95,79662.08,5.5,-0.2632,0.00012,26.99279]
[1778751373085,32.95,79662.08,5.5,-0.2632,0.00012,26.99279]
[1778751374183,32.95,79662.08,5.5,-0.26321,0.00012,26.99305]
[1778751375000,32.95,79639.924,5.5,-0.26587,0.00012,27.12405]
[1778751380037,32.95,79647.604,5.5,-0.26493,0.00012,27.07813]
[1778751385072,32.95,79652.648,5.5,-0.26432,0.00012,27.04781]
[1778751387426,32.95,79653.986,5.5,-0.26415,0.00012,27.03968]
[1778751389103,32.95,79643.716,5.5,-0.26539,0.00012,27.10042]
[1778751390110,32.95,79631.724,5.5,-0.26683,0.00012,27.17096]
[1778751391091,32.95,79631.724,5.5,-0.26683,0.00012,27.17096]
[1778751391907,32.95,79631.724,5.5,-0.26681,0.00012,27.16768]
[1778751391918,32.95,79631.724,5.5,-0.26681,0.00012,27.16768]
[1778751392925,32.95,79631.724,5.5,-0.26682,0.00012,27.16785]
[1778751393090,32.95,79631.724,5.5,-0.26682,0.00012,27.16785]
[1778751393470,32.95,79631.724,5.5,-0.26682,0.00012,27.168]
[1778751399180,32.95,79644.406,5.5,-0.26532,0.00012,27.09464]
[1778751400884,32.95,79648.156,5.5,-0.26487,0.00012,27.07278]
[1778751406321,32.96,79648.74,5.5,-0.26483,0.00012,27.07091]
[1778751412272,32.96,79652.842,5.5,-0.26437,0.00012,27.0483]
[1778751417307,32.97,79654.208,5.5,-0.26423,0.00012,27.04168]
[1778751422339,32.97,79658.16,5.5,-0.26379,0.00012,27.01983]
[1778751423963,32.98,79657.608,5.5,-0.26386,0.00012,27.0234]
[1778751426376,32.98,79658.576,5.5,-0.26376,0.00012,27.0186]
[1778751427504,32.98,79658.582,5.5,-0.26376,0.00012,27.01848]
[1778751431583,32.98,79658.29,5.5,-0.26382,0.00012,27.02145]
[1778751432344,32.98,79658.29,5.5,-0.26382,0.00012,27.02145]
[1778751432393,32.98,79651.314,5.5,-0.26466,0.00012,27.06295]
[1778751433352,32.98,79640.336,5.5,-0.26598,0.00012,27.12781]
[1778751436958,32.98,79636.83,5.5,-0.26642,0.00012,27.14891]
[1778751438077,32.99,79636.83,5.5,-0.26642,0.00012,27.14906]
[1778751438239,32.99,79636.83,5.5,-0.26642,0.00012,27.14906]
[1778751439358,32.99,79624.446,5.5,-0.26792,0.00012,27.22179]
[1778751443136,32.99,79620.792,5.5,-0.26836,0.00012,27.24331]
[1778751443214,32.99,79620.792,5.5,-0.26836,0.00012,27.24331]
[1778751445160,32.99,79624.742,5.5,-0.26789,0.00012,27.22042]
[1778751446856,32.99,79630.866,5.5,-0.26715,0.00012,27.18486]
[1778751446928,32.99,79630.866,5.5,-0.26715,0.00012,27.18486]
[1778751446931,32.99,79630.866,5.5,-0.26715,0.00012,27.18486]
[1778751448945,32.99,79626.87,5.5,-0.26764,0.00012,27.20845]
[1778751449090,32.99,79626.87,5.5,-0.26764,0.00012,27.20845]
[1778751453427,32.99,79623.512,5.5,-0.26804,0.00012,27.2252]
[1778751457428,32.99,79629.082,5.5,-0.26737,0.00012,27.19299]
[1778751461131,32.99,79630.312,5.5,-0.26723,0.00012,27.18627]
[1778751461180,32.99,79630.312,5.5,-0.26723,0.00012,27.18627]
[1778751466385,33.0,79635.698,5.5,-0.2666,0.00012,27.15557]
[1778751471390,33.0,79633.37,5.5,-0.26689,0.00012,27.16997]
[1778751471394,33.0,79633.37,5.5,-0.26689,0.00012,27.16997]
[1778751472376,33.0,79633.37,5.5,-0.26689,0.00012,27.16997]
[1778751472450,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751472558,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751472567,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751472574,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751472929,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751473109,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751473120,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751473169,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751473284,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751473360,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751473365,33.0,79634.164,5.5,-0.2668,0.00012,27.16546]
[1778751473392,33.0,79635.134,5.5,-0.26669,0.00012,27.15992]
[1778751473494,33.0,79635.134,5.5,-0.26669,0.00012,27.15992]
[1778751473981,33.0,79635.134,5.5,-0.26669,0.00012,27.15992]
[1778751474264,33.0,79635.134,5.5,-0.26669,0.00012,27.15992]
[1778751475393,33.0,79618.038,5.5,-0.26877,0.00012,27.2608]
[1778751476841,33.0,79609.52,5.5,-0.26981,0.00012,27.31071]
[1778751477593,33.01,79609.52,5.5,-0.26982,0.00012,27.31111]
[1778751478176,33.01,79609.52,5.5,-0.26982,0.00012,27.31111]
[1778751480784,33.01,79607.466,5.5,-0.27009,0.00012,27.32421]
[1778751483396,33.01,79603.546,5.5,-0.27058,0.00012,27.34765]
[1778751483936,33.01,79601.348,5.5,-0.27086,0.00012,27.36072]
[1778751485201,33.01,79601.348,5.5,-0.27086,0.00012,27.36105]
[1778751485507,33.02,79601.348,5.5,-0.27087,0.00012,27.36137]
[1778751485510,33.02,79601.348,5.5,-0.27087,0.00012,27.36137]
[1778751486821,33.02,79601.348,5.5,-0.27087,0.00012,27.36137]
[1778751486876,33.02,79601.348,5.5,-0.27087,0.00012,27.36137]
[1778751487487,33.02,79585.74,5.5,-0.27278,0.00012,27.45183]
[1778751489270,33.02,79582.348,5.5,-0.2732,0.00012,27.47152]
[1778751490340,33.02,79582.348,5.5,-0.2732,0.00012,27.47177]
[1778751495869,33.03,79583.216,5.5,-0.27313,0.00012,27.46854]
[1778751500142,33.03,79588.214,5.5,-0.27254,0.00012,27.44067]
[1778751505940,33.04,79590.824,5.5,-0.27226,0.00012,27.42761]
[1778751510975,33.04,79587.082,5.5,-0.27274,0.00012,27.45037]
[1778751516011,33.04,79589.614,5.5,-0.27244,0.00012,27.43386]
[1778751521046,33.05,79589.69,5.5,-0.27246,0.00012,27.43477]
[1778751525969,33.05,79596.452,5.5,-0.27166,0.00012,27.39707]
[1778751526092,33.05,79596.452,5.5,-0.27167,0.00012,27.39738]
[1778751527528,33.05,79596.452,5.5,-0.27167,0.00012,27.39738]
[1778751529505,33.05,79596.516,5.5,-0.27166,0.00012,27.39727]
[1778751529529,33.06,79600.8,5.5,-0.27115,0.00012,27.37274]
[1778751532456,33.06,79601.148,5.5,-0.27112,0.00012,27.3714]
[1778751538539,33.06,79591.178,5.5,-0.27237,0.00012,27.43076]
[1778751539886,33.07,79591.178,5.5,-0.27237,0.00012,27.43102]
[1778751545227,33.07,79583.022,5.5,-0.27339,0.00012,27.47905]
[1778751550262,33.07,79583.682,5.5,-0.27333,0.00012,27.47634]
[1778751555297,33.08,79584.502,5.5,-0.27326,0.00012,27.47274]
[1778751560561,33.08,79584.656,5.5,-0.27326,0.00012,27.47294]
[1778751566374,33.09,79584.562,5.5,-0.2733,0.00012,27.47476]
[1778751571409,33.09,79584.532,5.5,-0.2733,0.00012,27.47272]
[1778751576444,33.09,79588.546,5.5,-0.27284,0.00012,27.45091]
[1778751578517,33.09,79592.086,5.5,-0.27241,0.00012,27.4309]
[1778751578579,33.1,79596.926,5.5,-0.27183,0.00012,27.40341]
[1778751583304,33.09,79602.674,5.5,-0.27113,0.00012,27.36995]
[1778751583634,33.09,79602.674,5.5,-0.27112,0.00012,27.36985]
[1778751588265,33.09,79603.612,5.5,-0.271,0.00012,27.36408]
[1778751588303,33.09,79603.612,5.5,-0.271,0.00012,27.36408]
[1778751588911,33.09,79603.612,5.5,-0.271,0.00012,27.36399]
[1778751594576,33.09,79599.342,5.5,-0.27151,0.00012,27.3879]
[1778751599601,33.09,79595.69,5.5,-0.27194,0.00012,27.40825]
[1778751602810,33.09,79594.128,5.5,-0.27212,0.00012,27.41682]
[1778751605607,33.08,79582.636,5.5,-0.27351,0.00012,27.48209]
[1778751610612,33.08,79582.262,5.5,-0.27353,0.00012,27.4832]
[1778751611979,33.08,79582.332,5.5,-0.27352,0.00012,27.4826]
[1778751611983,33.08,79582.332,5.5,-0.27352,0.00012,27.4826]
[1778751612080,33.08,79582.332,5.5,-0.27351,0.00012,27.4824]
[1778751612977,33.08,79582.332,5.5,-0.27351,0.00012,27.4824]
[1778751613564,33.08,79582.332,5.5,-0.27351,0.00012,27.4824]
[1778751614041,33.08,79583.674,5.5,-0.27335,0.00012,27.47494]
[1778751614143,33.08,79583.674,5.5,-0.27336,0.00012,27.47516]
[1778751617333,33.08,79584.264,5.5,-0.27329,0.00012,27.47177]
[1778751617351,33.08,79584.264,5.5,-0.27329,0.00012,27.47177]
[1778751617433,33.08,79584.264,5.5,-0.27329,0.00012,27.47176]
[1778751622624,33.08,79585.768,5.5,-0.27313,0.00012,27.46424]
[1778751623749,33.09,79586.29,5.5,-0.27307,0.00012,27.46148]
[1778751627553,33.09,79586.748,5.5,-0.27302,0.00012,27.45953]
[1778751627629,33.09,79586.772,5.5,-0.27303,0.00012,27.45962]
[1778751629500,33.09,79586.776,5.5,-0.27302,0.00012,27.45947]
[1778751629534,33.09,79586.776,5.5,-0.27302,0.00012,27.45947]
[1778751629595,33.09,79586.776,5.5,-0.27302,0.00012,27.45936]
[1778751634635,33.09,79584.524,5.5,-0.2733,0.00012,27.47008]
[1778751637259,33.09,79587.092,5.5,-0.273,0.00012,27.45585]
[1778751637360,33.09,79587.092,5.5,-0.273,0.00012,27.45607]
[1778751642643,33.09,79587.058,5.5,-0.27301,0.00012,27.45658]
[1778751647648,33.1,79587.196,5.5,-0.273,0.00012,27.4561]
[1778751652583,33.1,79587.522,5.5,-0.27297,0.00012,27.45449]
[1778751652653,33.1,79587.476,5.5,-0.27297,0.00012,27.45481]
[1778751652672,33.1,79587.476,5.5,-0.27297,0.00012,27.45481]
[1778751653804,33.1,79587.476,5.5,-0.27298,0.00012,27.45504]
[1778751653992,33.1,79587.476,5.5,-0.27298,0.00012,27.4552]
[1778751654999,33.1,79575.36,5.5,-0.27445,0.00012,27.52425]
[1778751660038,33.1,79583.548,5.5,-0.27345,0.00012,27.47733]
[1778751661482,33.1,79583.548,5.5,-0.27345,0.00012,27.47733]
[1778751665073,33.1,79595.97,5.5,-0.27194,0.00012,27.4062]
[1778751667014,33.1,79594.74,5.5,-0.27209,0.00012,27.41328]
[1778751669017,33.1,79594.76,5.5,-0.27209,0.00012,27.41323]
[1778751672237,33.1,79600.508,5.5,-0.2714,0.00012,27.3804]
[1778751672242,33.1,79600.508,5.5,-0.2714,0.00012,27.3804]
[1778751674137,33.1,79611.134,5.5,-0.27012,0.00012,27.3195]
[1778751675534,33.1,79611.134,5.5,-0.27012,0.00012,27.3195]
[1778751675536,33.1,79611.134,5.5,-0.27012,0.00012,27.3195]
[1778751677583,33.1,79614.004,5.5,-0.26978,0.00012,27.3032]
[1778751677680,33.1,79614.004,5.5,-0.26978,0.00012,27.3032]
[1778751680960,33.11,79621.808,5.5,-0.26887,0.00012,27.2598]
[1778751681079,33.11,79621.808,5.5,-0.26887,0.00012,27.2598]
[1778751684479,33.11,79618.308,5.5,-0.2693,0.00012,27.2804]
[1778751684747,33.11,79618.308,5.5,-0.2693,0.00012,27.28055]
[1778751685513,33.11,79618.308,5.5,-0.2693,0.00012,27.28055]
[1778751691256,33.11,79622.994,5.5,-0.26872,0.00012,27.25022]
[1778751696291,33.11,79624.476,5.5,-0.26854,0.00012,27.24175]
[1778751701722,33.11,79625.144,5.5,-0.26847,0.00012,27.23801]
[1778751707368,33.11,79621.454,5.5,-0.26891,0.00012,27.2595]
[1778751712403,33.11,79623.344,5.5,-0.26869,0.00012,27.24864]
[1778751714946,33.11,79623.34,5.5,-0.26869,0.00012,27.2487]
[1778751720459,33.11,79619.148,5.5,-0.26919,0.00012,27.27299]
[1778751724892,33.11,79617.974,5.5,-0.26933,0.00012,27.27973]
[1778751730529,33.11,79614.148,5.5,-0.26979,0.00012,27.30168]
[1778751735564,33.11,79613.832,5.5,-0.26983,0.00012,27.30332]
[1778751740452,33.11,79615.22,5.5,-0.26966,0.00012,27.29518]
[1778751741269,33.11,79615.22,5.5,-0.26966,0.00012,27.29515]
[1778751744629,33.11,79621.732,5.5,-0.26887,0.00012,27.25744]
[1778751745279,33.11,79621.732,5.5,-0.26887,0.00012,27.25746]
[1778751750669,33.11,79624.814,5.5,-0.2685,0.00012,27.23974]
[1778751755704,33.11,79624.696,5.5,-0.2685,0.00012,27.2373]
[1778751755779,33.11,79624.696,5.5,-0.2685,0.00012,27.2373]
[1778751761746,33.11,79624.494,5.5,-0.26853,0.00012,27.23866]
[1778751766031,33.11,79625.278,5.5,-0.26844,0.00012,27.23424]
[1778751766033,33.11,79625.278,5.5,-0.26844,0.00012,27.23424]
[1778751766034,33.11,79625.278,5.5,-0.26844,0.00012,27.23424]
[1778751771792,33.11,79622.774,5.5,-0.26874,0.00012,27.24888]
[1778751776797,33.11,79624.304,5.5,-0.26856,0.00012,27.2401]
[1778751780285,33.11,79623.796,5.5,-0.26862,0.00012,27.24311]
[1778751782389,33.11,79624.69,5.5,-0.26852,0.00012,27.23797]
[1778751787808,33.11,79626.372,5.5,-0.26832,0.00012,27.22843]
[1778751792813,33.11,79627.328,5.5,-0.26821,0.00012,27.22307]
[1778751793201,33.11,79627.328,5.5,-0.26821,0.00012,27.22307]
[1778751798823,33.11,79632.768,5.5,-0.26756,0.00012,27.19183]
[1778751798824,33.11,79632.768,5.5,-0.26756,0.00012,27.19183]
[1778751804825,33.12,79635.68,5.5,-0.26722,0.00012,27.17543]
[1778751809830,33.12,79632.934,5.5,-0.26756,0.00012,27.19185]
[1778751810771,33.12,79632.934,5.5,-0.26756,0.00012,27.19185]
[1778751820641,33.12,79629.094,5.5,-0.26801,0.00012,27.21152]
[1778751821414,33.12,79629.094,5.5,-0.26802,0.00012,27.21157]
[1778751822199,33.12,79629.094,5.5,-0.26802,0.00012,27.21162]
[1778751824957,33.12,79635.784,5.5,-0.26722,0.00012,27.17289]
[1778751826254,33.12,79635.784,5.5,-0.26722,0.00012,27.17296]
[1778751830617,33.12,79636.928,5.5,-0.26709,0.00012,27.16664]
[1778751831024,33.12,79636.928,5.5,-0.26709,0.00012,27.16672]
[1778751831029,33.12,79636.928,5.5,-0.26709,0.00012,27.16672]
[1778751831432,33.12,79636.928,5.5,-0.26709,0.00012,27.16672]
[1778751831992,33.12,79636.928,5.5,-0.26709,0.00012,27.16676]
[1778751832427,33.12,79636.928,5.5,-0.26709,0.00012,27.16676]
[1778751833024,33.12,79636.928,5.5,-0.26709,0.00012,27.16657]
[1778751834074,33.12,79636.928,5.5,-0.26708,0.00012,27.16638]
[1778751839288,33.12,79630.6,5.5,-0.26782,0.00012,27.20227]
[1778751844323,33.11,79632.66,5.5,-0.26756,0.00012,27.1893]
[1778751845602,33.11,79632.66,5.5,-0.26756,0.00012,27.1893]
[1778751846034,33.11,79632.66,5.5,-0.26755,0.00012,27.18911]
[1778751850013,33.11,79631.59,5.5,-0.26767,0.00012,27.19456]
[1778751855400,33.11,79631.658,5.5,-0.26764,0.00012,27.19302]
[1778751857667,33.11,79631.63,5.5,-0.26764,0.00012,27.19299]
[1778751863460,33.11,79630.952,5.5,-0.26772,0.00012,27.19704]
[1778751868495,33.11,79630.714,5.5,-0.26775,0.00012,27.19866]
[1778751873892,33.11,79629.746,5.5,-0.26786,0.00012,27.20122]
[1778751879572,33.11,79628.092,5.5,-0.26806,0.00012,27.21103]
[1778751880969,33.11,79626.538,5.5,-0.26825,0.00012,27.22009]
[1778751881393,33.11,79626.538,5.5,-0.26825,0.00012,27.22009]
[1778751881525,33.11,79626.538,5.5,-0.26825,0.00012,27.22009]
[1778751884145,33.11,79620.778,5.5,-0.26894,0.00012,27.25355]
[1778751884423,33.11,79620.778,5.5,-0.26894,0.00012,27.25355]
[1778751889642,33.11,79627.726,5.5,-0.26811,0.00012,27.21346]
[1778751891025,33.11,79627.278,5.5,-0.26816,0.00012,27.21611]
[1778751892502,33.11,79627.278,5.5,-0.26816,0.00012,27.21614]
[1778751895935,33.11,79629.17,5.5,-0.26794,0.00012,27.20533]
[1778751901726,33.11,79627.672,5.5,-0.26813,0.00012,27.21434]
[1778751903946,33.11,79625.938,5.5,-0.26834,0.00012,27.22449]
[1778751909875,33.11,79621.216,5.5,-0.26889,0.00012,27.2511]
[1778751911054,33.11,79621.548,5.5,-0.26884,0.00012,27.24885]
[1778751912392,33.11,79621.548,5.5,-0.26884,0.00012,27.24886]
[1778751912431,33.11,79621.548,5.5,-0.26884,0.00012,27.24886]
[1778751915249,33.11,79617.358,5.5,-0.26935,0.00012,27.27311]
[1778751920860,33.11,79612.0,5.5,-0.26999,0.00012,27.3039]
[1778751923042,33.11,79612.424,5.5,-0.26994,0.00012,27.30137]
[1778751926114,33.11,79612.61,5.5,-0.26992,0.00012,27.30019]
[1778751931937,33.11,79615.208,5.5,-0.26958,0.00012,27.28174]
[1778751937318,33.11,79615.718,5.5,-0.26952,0.00012,27.27873]
[1778751938625,33.11,79615.718,5.5,-0.26952,0.00012,27.27868]
[1778751939645,33.11,79615.718,5.5,-0.26952,0.00012,27.27866]
[1778751941068,33.11,79615.718,5.5,-0.26952,0.00012,27.27861]
[1778751941965,33.11,79605.44,5.5,-0.27076,0.00012,27.33788]
[1778751942903,33.11,79605.44,5.5,-0.27076,0.00012,27.33788]
[1778751942941,33.11,79605.44,5.5,-0.27076,0.00012,27.33788]
[1778751942953,33.11,79605.44,5.5,-0.27076,0.00012,27.33788]
[1778751946970,33.1,79593.382,5.5,-0.27221,0.00012,27.40664]
[1778751951975,33.1,79594.984,5.5,-0.272,0.00012,27.39676]
[1778751955465,33.1,79596.202,5.5,-0.27185,0.00012,27.38937]
[1778751955480,33.1,79596.202,5.5,-0.27185,0.00012,27.38937]
[1778751955559,33.1,79596.202,5.5,-0.27185,0.00012,27.38937]
[1778751960984,33.1,79591.606,5.5,-0.27239,0.00012,27.41488]
[1778751961056,33.1,79591.606,5.5,-0.27239,0.00012,27.41488]
[1778751962109,33.1,79591.35,5.5,-0.27242,0.00012,27.41619]
[1778751963133,33.1,79592.018,5.5,-0.27233,0.00012,27.41222]
[1778751965434,33.1,79584.556,5.5,-0.27324,0.00012,27.45481]
[1778751965668,33.1,79584.556,5.5,-0.27324,0.00012,27.45481]
[1778751970994,33.1,79582.572,5.5,-0.27348,0.00012,27.46633]
[1778751972857,33.1,79583.16,5.5,-0.27341,0.00012,27.463]
[1778751978001,33.1,79584.204,5.5,-0.27329,0.00012,27.45722]
[1778751978320,33.1,79584.204,5.5,-0.27329,0.00012,27.45722]
[1778751985009,33.1,79582.694,5.5,-0.27347,0.00012,27.46601]
[1778751990342,33.1,79582.754,5.5,-0.27347,0.00012,27.46581]
[1778751995377,33.1,79584.974,5.5,-0.27319,0.00012,27.45002]
[1778751999751,33.1,79586.406,5.5,-0.27301,0.00012,27.44197]
[1778752005449,33.1,79594.626,5.5,-0.27203,0.00012,27.39549]
[1778752010485,33.1,79588.924,5.5,-0.27273,0.00012,27.42847]
[1778752015520,33.1,79590.3,5.5,-0.27257,0.00012,27.42092]
[1778752020555,33.1,79590.606,5.5,-0.27254,0.00012,27.4195]
[1778752021383,33.1,79590.606,5.5,-0.27254,0.00012,27.4195]
[1778752025294,33.11,79593.238,5.5,-0.27222,0.00012,27.40473]
[1778752030625,33.11,79599.16,5.5,-0.27152,0.00012,27.37135]
[1778752035660,33.11,79598.384,5.5,-0.27162,0.00012,27.37638]
[1778752040695,33.11,79595.348,5.5,-0.272,0.00012,27.3943]
[1778752045731,33.11,79596.656,5.5,-0.27185,0.00012,27.38727]
[1778752046079,33.11,79596.656,5.5,-0.27185,0.00012,27.38727]
[1778752051773,33.11,79589.652,5.5,-0.27269,0.00012,27.42448]
[1778752057085,33.12,79592.038,5.5,-0.27241,0.00012,27.41115]
[1778752062850,33.12,79591.002,5.5,-0.27254,0.00012,27.41749]
[1778752063244,33.12,79591.002,5.5,-0.27254,0.00012,27.41749]
[1778752068895,33.12,79591.81,5.5,-0.27245,0.00012,27.41326]
[1778752073643,33.12,79589.176,5.5,-0.27278,0.00012,27.42857]
[1778752078963,33.12,79582.274,5.5,-0.27362,0.00012,27.46808]
[1778752083998,33.12,79582.32,5.5,-0.27361,0.00012,27.46787]
[1778752089033,33.12,79583.706,5.5,-0.27345,0.00012,27.46005]
[1778752094068,33.12,79590.158,5.5,-0.27267,0.00012,27.42346]
[1778752095370,33.12,79592.224,5.5,-0.27242,0.00012,27.4117]
[1778752100696,33.12,79592.642,5.5,-0.27237,0.00012,27.40966]
[1778752106134,33.12,79597.728,5.5,-0.27177,0.00012,27.38107]
[1778752107802,33.12,79597.602,5.5,-0.27178,0.00012,27.3819]
[1778752113141,33.13,79593.77,5.5,-0.27224,0.00012,27.40106]
[1778752118146,33.13,79593.52,5.5,-0.27228,0.00012,27.40287]
[1778752121278,33.13,79593.312,5.5,-0.27231,0.00012,27.40421]
[1778752121997,33.13,79593.312,5.5,-0.27231,0.00012,27.40421]
[1778752123290,33.13,79593.54,5.5,-0.27228,0.00012,27.40305]
[1778752124528,33.13,79593.348,5.5,-0.27231,0.00012,27.40429]
[1778752130158,33.13,79592.45,5.5,-0.2724,0.00012,27.40871]
[1778752132515,33.13,79592.944,5.5,-0.27234,0.00012,27.40557]
[1778752133718,33.13,79592.944,5.5,-0.27233,0.00012,27.40539]
[1778752136164,33.12,79573.868,5.5,-0.27464,0.00012,27.51358]
[1778752141169,33.12,79575.682,5.5,-0.2744,0.00012,27.50199]
[1778752146174,33.11,79577.542,5.5,-0.27414,0.00012,27.49019]
[1778752147846,33.11,79577.562,5.5,-0.27414,0.00012,27.48985]
[1778752147941,33.11,79577.562,5.5,-0.27414,0.00012,27.48985]
[1778752148054,33.11,79577.562,5.5,-0.27413,0.00012,27.48962]
[1778752148567,33.11,79577.562,5.5,-0.27413,0.00012,27.48962]
[1778752149283,33.11,79577.562,5.5,-0.27414,0.00012,27.4898]
[1778752149338,33.11,79577.562,5.5,-0.27414,0.00012,27.4898]
[1778752152277,33.11,79575.246,5.5,-0.27443,0.00012,27.50347]
[1778752152283,33.11,79575.246,5.5,-0.27443,0.00012,27.50347]
[1778752153180,33.11,79575.246,5.5,-0.27443,0.00012,27.50348]
[1778752154931,33.11,79577.082,5.5,-0.27421,0.00012,27.49304]
[1778752155115,33.11,79577.082,5.5,-0.27421,0.00012,27.49304]
[1778752155137,33.11,79577.082,5.5,-0.27421,0.00012,27.49305]
[1778752160534,33.12,79574.838,5.5,-0.2745,0.00012,27.50676]
[1778752166192,33.12,79577.228,5.5,-0.27422,0.00012,27.49399]
[1778752167348,33.12,79577.248,5.5,-0.27422,0.00012,27.49404]
[1778752167583,33.12,79577.248,5.5,-0.27423,0.00012,27.4942]
[1778752172618,33.12,79581.158,5.5,-0.27374,0.00012,27.46875]
[1778752177653,33.12,79582.6,5.5,-0.27356,0.00012,27.4607]
[1778752179144,33.12,79582.6,5.5,-0.27356,0.00012,27.4607]
[1778752179174,33.12,79582.6,5.5,-0.27356,0.00012,27.46073]
[1778752184210,33.13,79583.076,5.5,-0.27353,0.00012,27.459]
[1778752190216,33.13,79583.468,5.5,-0.2735,0.00012,27.45795]
[1778752195640,33.13,79583.952,5.5,-0.27346,0.00012,27.45617]
[1778752195782,33.14,79583.952,5.5,-0.27347,0.00012,27.45638]
[1778752200817,33.13,79584.51,5.5,-0.2734,0.00012,27.4531]
[1778752205852,33.13,79584.924,5.5,-0.27335,0.00012,27.45064]
[1778752209666,33.13,79585.204,5.5,-0.27331,0.00012,27.44899]
[1778752209762,33.13,79585.204,5.5,-0.27331,0.00012,27.44899]
[1778752209802,33.13,79585.204,5.5,-0.27331,0.00012,27.44899]
[1778752214915,33.13,79594.526,5.5,-0.27218,0.00012,27.39582]
[1778752215245,33.13,79594.526,5.5,-0.27218,0.00012,27.39582]
[1778752216273,33.13,79594.526,5.5,-0.27218,0.00012,27.39587]
[1778752216929,33.14,79594.526,5.5,-0.27219,0.00012,27.39614]
[1778752217567,33.14,79594.526,5.5,-0.27219,0.00012,27.39614]
[1778752217668,33.14,79594.526,5.5,-0.27219,0.00012,27.39641]
[1778752220401,33.14,79595.77,5.5,-0.27204,0.00012,27.38944]
[1778752220958,33.14,79595.77,5.5,-0.27205,0.00012,27.38953]
[1778752225993,33.14,79596.366,5.5,-0.272,0.00012,27.38746]
[1778752231032,33.15,79595.922,5.5,-0.27206,0.00012,27.38807]
[1778752235294,33.15,79598.934,5.5,-0.27172,0.00012,27.37187]
[1778752238168,33.16,79599.358,5.5,-0.27173,0.00012,27.37253]
[1778752238258,33.17,79599.358,5.5,-0.27178,0.00012,27.37525]
[1778752239948,33.17,79598.858,5.5,-0.27182,0.00012,27.3767]
[1778752239958,33.17,79598.858,5.5,-0.27182,0.00012,27.3767]
[1778752240000,33.17,79598.858,5.5,-0.27182,0.00012,27.3767]
[1778752240470,33.16,79598.858,5.5,-0.27179,0.00012,27.37535]
[1778752240924,33.16,79598.858,5.5,-0.27179,0.00012,27.37535]
[1778752243115,33.16,79614.554,5.5,-0.26988,0.00012,27.28442]
[1778752248150,33.16,79605.85,5.5,-0.27092,0.00012,27.3341]
[1778752253185,33.16,79605.452,5.5,-0.27096,0.00012,27.33591]
[1778752253284,33.16,79605.452,5.5,-0.27096,0.00012,27.33591]
[1778752256101,33.16,79604.74,5.5,-0.27104,0.00012,27.3398]
[1778752260846,33.15,79603.59,5.5,-0.27117,0.00012,27.34588]
[1778752263639,33.15,79594.752,5.5,-0.27223,0.00012,27.39617]
[1778752270298,33.15,79593.464,5.5,-0.27237,0.00012,27.40242]
[1778752275303,33.15,79593.316,5.5,-0.27237,0.00012,27.40246]
[1778752280308,33.14,79594.126,5.5,-0.27226,0.00012,27.39704]
[1778752283297,33.14,79593.784,5.5,-0.27229,0.00012,27.39868]
[1778752288316,33.14,79590.89,5.5,-0.27262,0.00012,27.41424]
[1778752288330,33.14,79590.89,5.5,-0.27262,0.00012,27.41424]
[1778752294322,33.14,79581.046,5.5,-0.27383,0.00012,27.46832]
[1778752299327,33.14,79581.918,5.5,-0.27374,0.00012,27.46427]
[1778752304332,33.15,79583.266,5.5,-0.27359,0.00012,27.45751]
[1778752309337,33.15,79583.918,5.5,-0.27353,0.00012,27.45475]
[1778752314342,33.16,79584.742,5.5,-0.27345,0.00012,27.45101]
[1778752319647,33.16,79582.112,5.5,-0.27379,0.00012,27.46709]
[1778752324682,33.16,79582.17,5.5,-0.2738,0.00012,27.46763]
[1778752328348,33.16,79579.57,5.5,-0.27413,0.00012,27.48274]
[1778752328356,33.16,79577.918,5.5,-0.27433,0.00012,27.49228]
[1778752332738,33.16,79589.978,5.5,-0.27286,0.00012,27.42314]
[1778752338135,33.16,79590.362,5.5,-0.2728,0.00012,27.42072]
[1778752338166,33.16,79590.362,5.5,-0.2728,0.00012,27.42065]
[1778752339941,33.16,79588.74,5.5,-0.273,0.00012,27.43012]
[1778752339970,33.16,79588.74,5.5,-0.27301,0.00012,27.43033]
[1778752345829,33.16,79586.184,5.5,-0.27332,0.00012,27.44473]
[1778752351378,33.16,79587.2,5.5,-0.27317,0.00012,27.43557]
[1778752356906,33.16,79586.866,5.5,-0.27321,0.00012,27.43737]
[1778752361942,33.16,79587.722,5.5,-0.27311,0.00012,27.43241]
[1778752366977,33.16,79586.566,5.5,-0.27325,0.00012,27.43893]
[1778752372399,33.16,79587.046,5.5,-0.27319,0.00012,27.4361]
[1778752372880,33.16,79587.046,5.5,-0.27319,0.00012,27.4361]
[1778752378090,33.16,79586.61,5.5,-0.27324,0.00012,27.43852]
[1778752384099,33.16,79588.792,5.5,-0.27297,0.00012,27.42601]
[1778752388503,33.16,79589.112,5.5,-0.27293,0.00012,27.42417]
[1778752390018,33.16,79589.112,5.5,-0.27293,0.00012,27.42399]
[1778752395175,33.16,79592.714,5.5,-0.27249,0.00012,27.40331]
[1778752400210,33.16,79590.79,5.5,-0.27272,0.00012,27.41432]
[1778752405245,33.16,79583.118,5.5,-0.27365,0.00012,27.45791]
[1778752411288,33.16,79583.61,5.5,-0.27357,0.00012,27.45164]
[1778752416444,33.16,79584.658,5.5,-0.27344,0.00012,27.44552]
[1778752422366,33.16,79585.43,5.5,-0.27334,0.00012,27.44097]
[1778752427455,33.16,79586.952,5.5,-0.27316,0.00012,27.43222]
[1778752433443,33.16,79586.1,5.5,-0.27326,0.00012,27.437]
[1778752438466,33.16,79586.764,5.5,-0.27318,0.00012,27.43312]
[1778752443471,33.16,79587.554,5.5,-0.27308,0.00012,27.42856]
[1778752448476,33.16,79587.534,5.5,-0.27308,0.00012,27.42863]
[1778752453481,33.16,79587.03,5.5,-0.27314,0.00012,27.43146]
[1778752456603,33.15,79587.542,5.5,-0.27308,0.00012,27.4285]
[1778752456864,33.15,79587.542,5.5,-0.27308,0.00012,27.4285]
[1778752463491,33.15,79587.518,5.5,-0.27308,0.00012,27.42856]
[1778752468497,33.15,79584.03,5.5,-0.2735,0.00012,27.44835]
[1778752473502,33.15,79583.162,5.5,-0.27359,0.00012,27.44989]
[1778752478507,33.15,79583.658,5.5,-0.27352,0.00012,27.44692]
[1778752483512,33.15,79583.504,5.5,-0.27354,0.00012,27.44765]
[1778752488835,33.15,79584.182,5.5,-0.27345,0.00012,27.44362]
[1778752493870,33.15,79584.374,5.5,-0.27343,0.00012,27.44241]
[1778752498905,33.15,79583.468,5.5,-0.27354,0.00012,27.44743]
[1778752503940,33.15,79584.864,5.5,-0.27336,0.00012,27.43936]
[1778752508979,33.15,79586.5,5.5,-0.27316,0.00012,27.42997]
[1778752515021,33.15,79587.426,5.5,-0.27305,0.00012,27.42464]
[1778752520550,33.15,79587.698,5.5,-0.27302,0.00012,27.42307]
[1778752526098,33.15,79592.022,5.5,-0.27249,0.00012,27.39839]
[1778752531561,33.15,79590.824,5.5,-0.27262,0.00012,27.40206]
[1778752537177,33.15,79590.21,5.5,-0.2727,0.00012,27.40563]
[1778752542571,33.15,79583.064,5.5,-0.27356,0.00012,27.44626]
[1778752548254,33.15,79583.132,5.5,-0.27355,0.00012,27.44571]
[1778752553289,33.15,79583.332,5.5,-0.27352,0.00012,27.44443]
[1778752554569,33.15,79583.332,5.5,-0.27352,0.00012,27.44443]
[1778752560338,33.15,79574.008,5.5,-0.27465,0.00012,27.49705]
[1778752565373,33.15,79572.988,5.5,-0.27477,0.00012,27.50243]
[1778752570408,33.14,79572.486,5.5,-0.27482,0.00012,27.50486]
[1778752575443,33.14,79573.338,5.5,-0.27471,0.00012,27.49962]
[1778752580478,33.14,79569.95,5.5,-0.27511,0.00012,27.51836]
[1778752585513,33.14,79565.786,5.5,-0.27561,0.00012,27.54135]
[1778752590548,33.14,79569.034,5.5,-0.2752,0.00012,27.52241]
[1778752595583,33.14,79568.654,5.5,-0.27522,0.00012,27.52081]
[1778752600618,33.13,79569.058,5.5,-0.27516,0.00012,27.51803]
[1778752605634,33.13,79567.66,5.5,-0.27532,0.00012,27.52543]
[1778752608315,33.13,79567.956,5.5,-0.27528,0.00012,27.52355]
[1778752608346,33.13,79567.956,5.5,-0.27528,0.00012,27.52355]
[1778752608432,33.13,79567.956,5.5,-0.27528,0.00012,27.52355]
[1778752609213,33.13,79567.956,5.5,-0.27528,0.00012,27.52345]
[1778752610330,33.13,79567.956,5.5,-0.27527,0.00012,27.52319]
[1778752612765,33.13,79575.244,5.5,-0.27437,0.00012,27.48108]
[1778752612771,33.13,79575.244,5.5,-0.27437,0.00012,27.48108]
[1778752613384,33.13,79575.244,5.5,-0.27437,0.00012,27.48108]
[1778752615642,33.13,79583.862,5.5,-0.27331,0.00012,27.43154]
[1778752620370,33.12,79584.794,5.5,-0.27318,0.00012,27.42528]
[1778752625654,33.12,79585.86,5.5,-0.27303,0.00012,27.41811]
[1778752630659,33.12,79586.044,5.5,-0.27299,0.00012,27.41612]
[1778752632234,33.12,79586.234,5.5,-0.27296,0.00012,27.41486]
[1778752638667,33.11,79587.49,5.5,-0.27278,0.00012,27.40653]
[1778752643672,33.11,79588.792,5.5,-0.27261,0.00012,27.39828]
[1778752649678,33.11,79590.394,5.5,-0.2724,0.00012,27.38819]
[1778752655002,33.1,79591.97,5.5,-0.27217,0.00012,27.37507]
[1778752660036,33.1,79591.13,5.5,-0.27226,0.00012,27.37922]
[1778752663429,33.1,79591.334,5.5,-0.27223,0.00012,27.37778]
[1778752668697,33.1,79592.172,5.5,-0.27211,0.00012,27.37218]
[1778752674136,33.09,79591.98,5.5,-0.27212,0.00012,27.37252]
[1778752679172,33.09,79592.29,5.5,-0.27207,0.00012,27.37011]
[1778752681661,33.09,79592.072,5.5,-0.27209,0.00012,27.37124]
[1778752683912,33.09,79597.598,5.5,-0.27142,0.00012,27.33921]
[1778752688448,33.09,79600.398,5.5,-0.27107,0.00012,27.32278]
[1778752693721,33.09,79601.018,5.5,-0.27098,0.00012,27.31834]
[1778752698726,33.08,79600.49,5.5,-0.27103,0.00012,27.32059]
[1778752702009,33.08,79600.472,5.5,-0.27102,0.00012,27.32023]
[1778752702093,33.08,79600.472,5.5,-0.27102,0.00012,27.32023]
[1778752703291,33.08,79600.472,5.5,-0.27102,0.00012,27.32008]
[1778752706362,33.08,79610.426,5.5,-0.26978,0.00012,27.26138]
[1778752711334,33.05,79614.472,5.5,-0.26915,0.00012,27.23084]
[1778752712927,33.03,79614.472,5.5,-0.26902,0.00012,27.22155]
[1778752713417,33.03,79614.472,5.5,-0.26901,0.00012,27.22125]
[1778752718504,32.99,79623.542,5.5,-0.26765,0.00012,27.15489]
[1778752724494,32.94,79626.3,5.5,-0.26702,0.00012,27.12353]
[1778752729529,32.93,79624.836,5.5,-0.26717,0.00012,27.13071]
[1778752734564,32.93,79626.55,5.5,-0.26693,0.00012,27.11926]
[1778752736916,32.92,79627.304,5.5,-0.26683,0.00012,27.11431]
[1778752742622,32.9,79629.67,5.5,-0.26643,0.00012,27.09448]
[1778752744018,32.9,79631.084,5.5,-0.26626,0.00012,27.08593]
[1778752748091,32.9,79630.732,5.5,-0.26628,0.00012,27.08708]
[1778752748422,32.9,79630.732,5.5,-0.26628,0.00012,27.08708]
[1778752753700,32.9,79633.644,5.5,-0.2659,0.00012,27.06864]
[1778752755117,32.9,79632.756,5.5,-0.26601,0.00012,27.07365]
[1778752756506,32.9,79632.756,5.5,-0.266,0.00012,27.07339]
[1778752756574,32.9,79632.756,5.5,-0.266,0.00012,27.07339]
[1778752756866,32.89,79632.756,5.5,-0.266,0.00012,27.07315]
[1778752759222,32.89,79632.034,5.5,-0.26608,0.00012,27.07701]
[1778752759331,32.89,79632.034,5.5,-0.26608,0.00012,27.07701]
[1778752764777,32.88,79638.882,5.5,-0.26517,0.00012,27.03257]
[1778752767798,32.88,79628.368,5.5,-0.26643,0.00012,27.09393]
[1778752772805,32.87,79622.654,5.5,-0.26708,0.00012,27.12309]
[1778752777810,32.87,79617.7,5.5,-0.26766,0.00012,27.15078]
[1778752780159,32.87,79617.348,5.5,-0.26769,0.00012,27.15228]
[1778752781845,32.87,79617.348,5.5,-0.26768,0.00012,27.15199]
[1778752782815,32.86,79616.612,5.5,-0.26776,0.00012,27.15591]
[1778752787820,32.86,79613.514,5.5,-0.26813,0.00012,27.17344]
[1778752792825,32.86,79611.378,5.5,-0.26837,0.00012,27.18529]
[1778752798831,32.86,79611.008,5.5,-0.2684,0.00012,27.18663]
[1778752800684,32.86,79611.006,5.5,-0.2684,0.00012,27.1865]
[1778752800986,32.86,79611.006,5.5,-0.2684,0.00012,27.18636]
[1778752801013,32.86,79611.006,5.5,-0.2684,0.00012,27.18636]
[1778752801043,32.86,79611.006,5.5,-0.2684,0.00012,27.18636]
[1778752801145,32.86,79611.006,5.5,-0.2684,0.00012,27.18636]
[1778752801674,32.86,79611.006,5.5,-0.2684,0.00012,27.18636]
[1778752802291,32.86,79610.73,5.5,-0.26843,0.00012,27.18766]
[1778752803370,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752803413,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752804027,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752804091,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752804103,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752804314,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752804335,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752805160,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752805293,32.86,79610.73,5.5,-0.26843,0.00012,27.18777]
[1778752806839,32.85,79625.158,5.5,-0.26666,0.00012,27.10203]
[1778752807457,32.85,79625.158,5.5,-0.26666,0.00012,27.10203]
[1778752807542,32.85,79625.158,5.5,-0.26666,0.00012,27.10203]
[1778752807657,32.85,79625.158,5.5,-0.26666,0.00012,27.10203]
[1778752807962,32.85,79625.158,5.5,-0.26665,0.00012,27.10182]
[1778752808629,32.85,79625.158,5.5,-0.26665,0.00012,27.10182]
[1778752808647,32.85,79625.158,5.5,-0.26665,0.00012,27.10182]
[1778752809604,32.85,79625.158,5.5,-0.26665,0.00012,27.10161]
[1778752810818,32.85,79625.158,5.5,-0.26664,0.00012,27.10144]
[1778752810844,32.85,79638.046,5.5,-0.26508,0.00012,27.02517]
[1778752811745,32.85,79638.046,5.5,-0.26508,0.00012,27.02517]
[1778752813835,32.85,79641.634,5.5,-0.26464,0.00012,27.00363]
[1778752815405,32.85,79639.894,5.5,-0.26485,0.00012,27.01366]
[1778752815467,32.85,79639.894,5.5,-0.26485,0.00012,27.01366]
[1778752815534,32.85,79639.894,5.5,-0.26485,0.00012,27.01366]
[1778752815537,32.85,79639.894,5.5,-0.26485,0.00012,27.01366]
[1778752815699,32.85,79639.894,5.5,-0.26485,0.00012,27.01366]
[1778752815763,32.85,79639.894,5.5,-0.26485,0.00012,27.01366]
[1778752816392,32.85,79639.894,5.5,-0.26484,0.00012,27.01351]
[1778752816463,32.85,79639.894,5.5,-0.26484,0.00012,27.01351]
[1778752817378,32.85,79639.894,5.5,-0.26484,0.00012,27.01338]
[1778752817409,32.85,79639.894,5.5,-0.26484,0.00012,27.01338]
[1778752817617,32.85,79639.894,5.5,-0.26484,0.00012,27.01338]
[1778752818843,32.85,79639.894,5.5,-0.26484,0.00012,27.01336]
[1778752818852,32.85,79668.866,5.5,-0.26135,0.00012,26.84075]
[1778752819942,32.85,79669.502,5.5,-0.26128,0.00012,26.83698]
[1778752821613,32.85,79669.31,5.5,-0.2613,0.00012,26.83817]
[1778752827261,32.85,79675.332,5.5,-0.26059,0.00012,26.80246]
[1778752832648,32.85,79674.468,5.5,-0.26068,0.00012,26.80463]
[1778752838342,32.85,79683.706,5.5,-0.25959,0.00012,26.74974]
[1778752843879,32.85,79684.488,5.5,-0.2595,0.00012,26.7457]
[1778752845739,32.85,79684.488,5.5,-0.25951,0.00012,26.74583]
[1778752845747,32.85,79684.488,5.5,-0.25951,0.00012,26.74583]
[1778752845828,32.85,79684.488,5.5,-0.25951,0.00012,26.74597]
[1778752851344,32.85,79689.658,5.5,-0.25888,0.00012,26.71415]
[1778752855145,32.85,79691.492,5.5,-0.25865,0.00012,26.70265]
[1778752855890,32.85,79694.058,5.5,-0.25835,0.00012,26.68705]
[1778752859733,32.85,79694.588,5.5,-0.25829,0.00012,26.68445]
[1778752860341,32.85,79694.588,5.5,-0.2583,0.00012,26.68466]
[1778752860496,32.85,79694.588,5.5,-0.2583,0.00012,26.68488]
[1778752861233,32.85,79694.588,5.5,-0.2583,0.00012,26.68488]
[1778752866538,32.85,79699.822,5.5,-0.25766,0.00012,26.65201]
[1778752869580,32.85,79703.298,5.5,-0.25724,0.00012,26.6306]
[1778752875601,32.85,79709.71,5.5,-0.25645,0.00012,26.59053]
[1778752880636,32.84,79710.63,5.5,-0.25633,0.00012,26.58433]
[1778752882044,32.84,79709.796,5.5,-0.25643,0.00012,26.58927]
[1778752882090,32.84,79709.796,5.5,-0.25643,0.00012,26.58927]
[1778752882277,32.84,79709.796,5.5,-0.25643,0.00012,26.58927]
[1778752882301,32.84,79709.796,5.5,-0.25643,0.00012,26.58927]
[1778752882388,32.84,79709.796,5.5,-0.25643,0.00012,26.58927]
[1778752882462,32.84,79709.796,5.5,-0.25643,0.00012,26.58927]
[1778752882821,32.84,79709.796,5.5,-0.25643,0.00012,26.58927]
[1778752882892,32.85,79709.796,5.5,-0.25644,0.00012,26.58959]
[1778752883012,32.85,79709.796,5.5,-0.25644,0.00012,26.58959]
[1778752883485,32.85,79709.796,5.5,-0.25644,0.00012,26.58959]
[1778752884393,32.85,79709.796,5.5,-0.25644,0.00012,26.58981]
[1778752885671,32.85,79687.216,5.5,-0.25913,0.00012,26.72689]
[1778752887239,32.85,79683.58,5.5,-0.25957,0.00012,26.74894]
[1778752890306,32.85,79682.706,5.5,-0.25968,0.00012,26.75458]
[1778752890334,32.85,79682.706,5.5,-0.25968,0.00012,26.75458]
[1778752890350,32.85,79682.706,5.5,-0.25968,0.00012,26.75458]
[1778752890419,32.85,79682.706,5.5,-0.25968,0.00012,26.75458]
[1778752890897,32.85,79682.706,5.5,-0.25968,0.00012,26.75458]
[1778752891232,32.85,79678.124,5.5,-0.26023,0.00012,26.78225]
[1778752893728,32.85,79663.81,5.5,-0.26193,0.00012,26.86482]
[1778752894293,32.85,79663.81,5.5,-0.26193,0.00012,26.86482]
[1778752899790,32.85,79661.064,5.5,-0.26226,0.00012,26.8812]
[1778752905812,32.85,79659.7,5.5,-0.26242,0.00012,26.88925]
[1778752910944,32.85,79661.196,5.5,-0.26224,0.00012,26.88027]
[1778752916890,32.85,79661.794,5.5,-0.26217,0.00012,26.87665]
[1778752921237,32.85,79661.692,5.5,-0.26218,0.00012,26.87724]
[1778752926960,32.85,79660.01,5.5,-0.26238,0.00012,26.88719]
[1778752931967,32.85,79657.118,5.5,-0.26273,0.00012,26.90429]
[1778752936972,32.85,79656.57,5.5,-0.26279,0.00012,26.90738]
[1778752941977,32.85,79655.354,5.5,-0.26293,0.00012,26.91443]
[1778752945197,32.85,79654.142,5.5,-0.26308,0.00012,26.92151]
[1778752945241,32.85,79654.142,5.5,-0.26308,0.00012,26.92151]
[1778752946027,32.85,79654.5,5.5,-0.26303,0.00012,26.91933]
[1778752946288,32.85,79654.5,5.5,-0.26303,0.00012,26.91933]
[1778752947983,32.85,79666.558,5.5,-0.26158,0.00012,26.84733]
[1778752952988,32.85,79668.378,5.5,-0.26135,0.00012,26.83332]
[1778752957993,32.85,79668.612,5.5,-0.26133,0.00012,26.83211]
[1778752962998,32.85,79668.762,5.5,-0.26131,0.00012,26.83141]
[1778752963458,32.85,79668.762,5.5,-0.26131,0.00012,26.83141]
[1778752966005,32.85,79670.706,5.5,-0.26108,0.00012,26.8199]
[1778752970975,32.85,79671.522,5.5,-0.26099,0.00012,26.81523]
[1778752976013,32.85,79674.442,5.5,-0.26065,0.00012,26.79812]
[1778752979370,32.85,79674.52,5.5,-0.26064,0.00012,26.79788]
[1778752979503,32.85,79674.52,5.5,-0.26064,0.00012,26.79788]
[1778752980414,32.85,79674.52,5.5,-0.26064,0.00012,26.79796]
[1778752981241,32.85,79674.52,5.5,-0.26064,0.00012,26.79803]
[1778752981668,32.85,79674.52,5.5,-0.26064,0.00012,26.79803]
[1778752983021,32.85,79660.37,5.5,-0.26234,0.00012,26.88277]
[1778752988388,32.85,79660.316,5.5,-0.26235,0.00012,26.88301]
[1778752993423,32.85,79659.732,5.5,-0.26242,0.00012,26.88642]
[1778752998458,32.85,79658.786,5.5,-0.26253,0.00012,26.89195]
[1778753003493,32.85,79658.612,5.5,-0.26255,0.00012,26.89286]
[1778753008528,32.85,79656.676,5.5,-0.26278,0.00012,26.90428]
[1778753013563,32.85,79655.576,5.5,-0.26289,0.00012,26.90734]
[1778753015451,32.85,79655.446,5.5,-0.2629,0.00012,26.90807]
[1778753017080,32.85,79655.698,5.5,-0.26287,0.00012,26.9065]
[1778753017243,32.85,79655.698,5.5,-0.26287,0.00012,26.9065]
[1778753017487,32.85,79655.698,5.5,-0.26287,0.00012,26.9065]
[1778753018514,32.85,79655.698,5.5,-0.26287,0.00012,26.90646]
[1778753021627,32.85,79654.732,5.5,-0.26298,0.00012,26.91208]
[1778753027995,32.85,79654.148,5.5,-0.26305,0.00012,26.91527]
[1778753031868,32.85,79653.44,5.5,-0.26313,0.00012,26.91927]
[1778753031871,32.85,79653.44,5.5,-0.26313,0.00012,26.91927]
[1778753036821,32.84,79648.356,5.5,-0.26373,0.00012,26.94917]
[1778753037291,32.84,79648.356,5.5,-0.26373,0.00012,26.94909]
[1778753043081,32.84,79647.532,5.5,-0.26382,0.00012,26.95347]
[1778753046517,32.84,79647.692,5.5,-0.2638,0.00012,26.95234]
[1778753051829,32.84,79647.44,5.5,-0.26382,0.00012,26.95324]
[1778753056864,32.84,79646.958,5.5,-0.26387,0.00012,26.95567]
[1778753060414,32.84,79650.128,5.5,-0.26348,0.00012,26.9366]
[1778753061967,32.84,79650.128,5.5,-0.26348,0.00012,26.93653]
[1778753067604,32.84,79651.272,5.5,-0.26334,0.00012,26.92935]
[1778753068734,32.84,79651.272,5.5,-0.26333,0.00012,26.92929]
[1778753073983,32.84,79651.29,5.5,-0.26331,0.00012,26.92555]
[1778753079018,32.83,79651.666,5.5,-0.26326,0.00012,26.92303]
[1778753084123,32.83,79650.986,5.5,-0.26333,0.00012,26.92678]
[1778753089128,32.83,79649.94,5.5,-0.26345,0.00012,26.93271]
[1778753095130,32.83,79649.838,5.5,-0.26346,0.00012,26.93294]
[1778753100139,32.83,79646.138,5.5,-0.2639,0.00012,26.95455]
[1778753101196,32.83,79646.448,5.5,-0.26386,0.00012,26.95263]
[1778753105211,32.83,79653.048,5.5,-0.26306,0.00012,26.91314]
[1778753111150,32.83,79649.312,5.5,-0.2635,0.00012,26.93508]
[1778753118157,32.83,79647.888,5.5,-0.26367,0.00012,26.94303]
[1778753123162,32.83,79649.494,5.5,-0.26347,0.00012,26.93315]
[1778753128166,32.82,79648.126,5.5,-0.26362,0.00012,26.94095]
[1778753133171,32.82,79652.108,5.5,-0.26312,0.00012,26.91364]
[1778753138176,32.82,79652.15,5.5,-0.26311,0.00012,26.91318]
[1778753141887,32.82,79652.55,5.5,-0.26306,0.00012,26.91068]
[1778753142397,32.82,79652.55,5.5,-0.26306,0.00012,26.91064]
[1778753142560,32.82,79652.55,5.5,-0.26306,0.00012,26.91064]
[1778753142563,32.82,79652.55,5.5,-0.26306,0.00012,26.91064]
[1778753146184,32.82,79666.642,5.5,-0.26137,0.00012,26.82644]
[1778753151189,32.82,79669.158,5.5,-0.26107,0.00012,26.81164]
[1778753154918,32.82,79669.898,5.5,-0.26098,0.00012,26.8074]
[1778753159074,32.83,79671.84,5.5,-0.26076,0.00012,26.79604]
[1778753159082,32.83,79671.84,5.5,-0.26076,0.00012,26.79604]
[1778753162773,32.83,79669.318,5.5,-0.26107,0.00012,26.81144]
[1778753164201,32.83,79657.908,5.5,-0.26244,0.00012,26.87977]
[1778753169664,32.83,79657.278,5.5,-0.26251,0.00012,26.88346]
[1778753170455,32.83,79657.278,5.5,-0.26251,0.00012,26.88346]
[1778753175706,32.83,79656.362,5.5,-0.26262,0.00012,26.88883]
[1778753180741,32.83,79654.432,5.5,-0.26285,0.00012,26.90021]
[1778753185776,32.82,79656.138,5.5,-0.26264,0.00012,26.88993]
[1778753191227,32.82,79655.798,5.5,-0.26266,0.00012,26.88857]
[1778753192766,32.82,79655.82,5.5,-0.26266,0.00012,26.88842]
[1778753198869,32.82,79654.932,5.5,-0.26277,0.00012,26.89358]
[1778753205241,32.82,79654.368,5.5,-0.26283,0.00012,26.89679]
[1778753209415,32.82,79653.334,5.5,-0.26295,0.00012,26.90284]
[1778753209491,32.82,79653.334,5.5,-0.26295,0.00012,26.90284]
[1778753210724,32.82,79653.46,5.5,-0.26294,0.00012,26.90205]
[1778753215989,32.82,79652.584,5.5,-0.26304,0.00012,26.90709]
[1778753216585,32.82,79652.584,5.5,-0.26304,0.00012,26.90709]
[1778753216594,32.82,79652.584,5.5,-0.26304,0.00012,26.90709]
[1778753216940,32.82,79652.584,5.5,-0.26304,0.00012,26.90709]
[1778753217073,32.82,79652.584,5.5,-0.26304,0.00012,26.90709]
[1778753217171,32.82,79652.584,5.5,-0.26304,0.00012,26.90709]
[1778753217176,32.82,79652.584,5.5,-0.26304,0.00012,26.90709]
[1778753217338,32.82,79652.728,5.5,-0.26302,0.00012,26.9062]
[1778753217404,32.82,79652.728,5.5,-0.26302,0.00012,26.9062]
[1778753217870,32.82,79652.728,5.5,-0.26302,0.00012,26.9062]
[1778753218000,32.82,79652.728,5.5,-0.26302,0.00012,26.9062]
[1778753218012,32.82,79652.728,5.5,-0.26302,0.00012,26.9062]
[1778753218114,32.82,79652.728,5.5,-0.26302,0.00012,26.90613]
[1778753218260,32.82,79652.728,5.5,-0.26302,0.00012,26.90613]
[1778753220017,32.82,79642.382,5.5,-0.26427,0.00012,26.96786]
[1778753222031,32.82,79630.104,5.5,-0.26576,0.00012,27.04071]
[1778753222402,32.82,79630.104,5.5,-0.26576,0.00012,27.04071]
[1778753224776,32.82,79628.088,5.5,-0.266,0.00012,27.05265]
[1778753226226,32.82,79628.088,5.5,-0.266,0.00012,27.05266]
[1778753228235,32.82,79624.672,5.5,-0.26642,0.00012,27.07304]
[1778753228639,32.82,79616.228,5.5,-0.26745,0.00012,27.12297]
[1778753229843,32.82,79616.228,5.5,-0.26746,0.00012,27.12315]
[1778753232398,32.83,79614.366,5.5,-0.26769,0.00012,27.13464]
[1778753238267,32.83,79616.32,5.5,-0.26747,0.00012,27.1241]
[1778753240926,32.83,79622.728,5.5,-0.26671,0.00012,27.08706]
[1778753246282,32.84,79619.272,5.5,-0.26715,0.00012,27.10867]
[1778753249931,32.84,79613.944,5.5,-0.26781,0.00012,27.14049]
[1778753249932,32.84,79613.944,5.5,-0.26781,0.00012,27.14049]
[1778753249947,32.84,79613.944,5.5,-0.26781,0.00012,27.14049]
[1778753250017,32.84,79613.944,5.5,-0.26781,0.00012,27.14049]
[1778753250018,32.84,79613.944,5.5,-0.26781,0.00012,27.14049]
[1778753252372,32.84,79606.494,5.5,-0.26871,0.00012,27.18122]
[1778753252831,32.84,79606.494,5.5,-0.26871,0.00012,27.18122]
[1778753254104,32.84,79606.494,5.5,-0.26871,0.00012,27.18131]
[1778753255262,32.84,79594.858,5.5,-0.27013,0.00012,27.24935]
[1778753256156,32.84,79594.858,5.5,-0.27013,0.00012,27.24935]
[1778753256593,32.84,79594.858,5.5,-0.27013,0.00012,27.2494]
[1778753256959,32.84,79594.858,5.5,-0.27013,0.00012,27.2494]
[1778753257988,32.84,79594.858,5.5,-0.27013,0.00012,27.24944]
[1778753258077,32.84,79594.858,5.5,-0.27013,0.00012,27.24944]
[1778753258283,32.84,79594.858,5.5,-0.27013,0.00012,27.24944]
[1778753258393,32.84,79594.858,5.5,-0.27013,0.00012,27.24944]
[1778753258927,32.84,79594.858,5.5,-0.27013,0.00012,27.24944]
[1778753261143,32.84,79594.858,5.5,-0.27015,0.00012,27.25015]
[1778753261243,32.84,79594.858,5.5,-0.27015,0.00012,27.2505]
[1778753262298,32.84,79574.158,5.5,-0.27269,0.00012,27.37047]
[1778753262880,32.84,79574.158,5.5,-0.27269,0.00012,27.37047]
[1778753262898,32.84,79574.158,5.5,-0.27269,0.00012,27.37047]
[1778753262923,32.84,79574.158,5.5,-0.27269,0.00012,27.37047]
[1778753263401,32.84,79574.158,5.5,-0.27269,0.00012,27.3704]
[1778753263558,32.84,79574.158,5.5,-0.27269,0.00012,27.3704]
[1778753263613,32.84,79574.158,5.5,-0.27269,0.00012,27.3704]
[1778753263671,32.84,79574.158,5.5,-0.27269,0.00012,27.3704]
[1778753264299,32.84,79569.542,5.5,-0.27325,0.00012,27.39693]
[1778753265062,32.84,79569.542,5.5,-0.27325,0.00012,27.39693]
[1778753265158,32.84,79569.542,5.5,-0.27325,0.00012,27.39693]
[1778753266301,32.84,79554.246,5.5,-0.27515,0.00012,27.48525]
[1778753268095,32.84,79554.49,5.5,-0.27512,0.00012,27.48407]
[1778753268160,32.84,79554.49,5.5,-0.27512,0.00012,27.48407]
[1778753269289,32.85,79554.49,5.5,-0.27512,0.00012,27.4843]
[1778753272113,32.85,79561.236,5.5,-0.27431,0.00012,27.44639]
[1778753272171,32.85,79561.236,5.5,-0.27431,0.00012,27.44639]
[1778753272208,32.85,79561.236,5.5,-0.27431,0.00012,27.44639]
[1778753278313,32.86,79569.026,5.5,-0.27339,0.00012,27.40358]
[1778753278704,32.86,79569.026,5.5,-0.27339,0.00012,27.40358]
[1778753282253,32.86,79575.318,5.5,-0.27264,0.00012,27.36827]
[1778753283317,32.86,79565.068,5.5,-0.27391,0.00012,27.42789]
[1778753288322,32.87,79572.952,5.5,-0.27297,0.00012,27.38399]
[1778753292357,32.87,79573.758,5.5,-0.27289,0.00012,27.38063]
[1778753294536,32.87,79574.142,5.5,-0.27286,0.00012,27.37907]
[1778753300335,32.88,79574.818,5.5,-0.27282,0.00012,27.37711]
[1778753305340,32.89,79577.374,5.5,-0.27254,0.00012,27.36401]
[1778753310345,32.89,79578.316,5.5,-0.27246,0.00012,27.36031]
[1778753315350,32.9,79577.088,5.5,-0.27262,0.00012,27.36581]
[1778753320355,32.9,79578.578,5.5,-0.27247,0.00012,27.35888]
[1778753325756,32.91,79571.42,5.5,-0.27339,0.00012,27.40199]
[1778753330791,32.91,79569.92,5.5,-0.2736,0.00012,27.41198]
[1778753336371,32.92,79570.304,5.5,-0.27358,0.00012,27.41113]
[1778753341736,32.92,79571.198,5.5,-0.2735,0.00012,27.40739]
[1778753347384,32.93,79568.82,5.5,-0.27382,0.00012,27.4226]
[1778753353390,32.93,79568.358,5.5,-0.27391,0.00012,27.42679]
[1778753358394,32.94,79568.26,5.5,-0.27395,0.00012,27.42861]
[1778753361345,32.94,79566.78,5.5,-0.27414,0.00012,27.43758]
[1778753361428,32.94,79566.78,5.5,-0.27415,0.00012,27.43782]
[1778753361431,32.94,79566.78,5.5,-0.27415,0.00012,27.43782]
[1778753366785,32.95,79561.64,5.5,-0.2748,0.00012,27.46828]
[1778753372078,32.95,79570.348,5.5,-0.27374,0.00012,27.41664]
[1778753373946,32.95,79569.452,5.5,-0.27386,0.00012,27.42203]
[1778753379415,32.97,79576.168,5.5,-0.27312,0.00012,27.38766]
[1778753385421,32.97,79578.868,5.5,-0.27282,0.00012,27.37391]
[1778753391213,32.98,79578.33,5.5,-0.27292,0.00012,27.37876]
[1778753396248,32.98,79574.154,5.5,-0.27346,0.00012,27.40405]
[1778753401283,32.99,79575.328,5.5,-0.27334,0.00012,27.39865]
[1778753402424,32.99,79575.328,5.5,-0.27334,0.00012,27.39865]
[1778753403628,32.99,79576.668,5.5,-0.27319,0.00012,27.39151]
[1778753404151,32.99,79576.668,5.5,-0.27319,0.00012,27.39151]
[1778753406319,32.99,79564.622,5.5,-0.27468,0.00012,27.46104]
[1778753408041,32.99,79561.378,5.5,-0.27508,0.00012,27.47971]
[1778753413369,33.0,79561.704,5.5,-0.27506,0.00012,27.47891]
[1778753413793,33.0,79561.704,5.5,-0.27506,0.00012,27.47891]
[1778753418812,33.0,79562.012,5.5,-0.27504,0.00012,27.47804]
[1778753424446,33.0,79565.418,5.5,-0.27465,0.00012,27.45981]
[1778753430469,33.01,79562.846,5.5,-0.27499,0.00012,27.47556]
[1778753435475,33.01,79562.868,5.5,-0.27499,0.00012,27.47307]
[1778753438188,33.01,79562.876,5.5,-0.27499,0.00012,27.47338]
[1778753439530,33.01,79562.884,5.5,-0.275,0.00012,27.47369]
[1778753445485,33.02,79574.63,5.5,-0.27359,0.00012,27.40803]
[1778753450490,33.02,79577.396,5.5,-0.27327,0.00012,27.39343]
[1778753458498,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459032,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459129,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459179,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459194,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459253,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459460,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459509,33.03,79578.39,5.5,-0.2732,0.00012,27.38986]
[1778753459546,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753459547,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753459604,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753459700,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753459766,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753459798,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753459995,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460026,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460421,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460426,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460621,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460833,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460908,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460974,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753460986,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753461083,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753461240,33.03,79579.024,5.5,-0.27312,0.00012,27.38649]
[1778753461555,33.03,79579.024,5.5,-0.27313,0.00012,27.38676]
[1778753461861,33.03,79579.024,5.5,-0.27313,0.00012,27.38676]
[1778753462017,33.03,79579.024,5.5,-0.27313,0.00012,27.38676]
[1778753462029,33.03,79579.024,5.5,-0.27313,0.00012,27.38676]
[1778753462205,33.03,79579.024,5.5,-0.27313,0.00012,27.38676]
[1778753462452,33.03,79579.024,5.5,-0.27313,0.00012,27.38676]
[1778753462510,33.03,79617.816,5.5,-0.26842,0.00012,27.16317]
[1778753463048,33.03,79617.816,5.5,-0.26842,0.00012,27.16317]
[1778753463188,33.03,79617.816,5.5,-0.26842,0.00012,27.16317]
[1778753464151,33.04,79618.374,5.5,-0.26836,0.00012,27.16055]
[1778753465729,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753465759,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753465850,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753465855,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753465914,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753466086,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753466283,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753466350,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753466992,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753467003,33.04,79610.646,5.5,-0.26932,0.00012,27.20641]
[1778753467515,33.04,79622.502,5.5,-0.26787,0.00012,27.13705]
[1778753468014,33.04,79622.502,5.5,-0.26787,0.00012,27.13705]
[1778753469334,33.04,79621.152,5.5,-0.26804,0.00012,27.14502]
[1778753471243,33.04,79620.546,5.5,-0.26812,0.00012,27.14873]
[1778753472265,33.04,79624.02,5.5,-0.2677,0.00012,27.12859]
[1778753475049,33.04,79620.668,5.5,-0.26811,0.00012,27.14844]
[1778753476023,33.04,79623.704,5.5,-0.26774,0.00012,27.13085]
[1778753477318,33.04,79622.672,5.5,-0.26787,0.00012,27.13698]
[1778753479157,33.04,79621.286,5.5,-0.26804,0.00012,27.14525]
[1778753479315,33.04,79621.286,5.5,-0.26804,0.00012,27.14525]
[1778753481921,33.04,79614.436,5.5,-0.26888,0.00012,27.18534]
[1778753481957,33.04,79614.436,5.5,-0.26888,0.00012,27.18534]
[1778753482221,33.04,79614.436,5.5,-0.26888,0.00012,27.18534]
[1778753482261,33.04,79614.436,5.5,-0.26888,0.00012,27.18534]
[1778753482392,33.04,79614.436,5.5,-0.26888,0.00012,27.18534]
[1778753483539,33.04,79633.672,5.5,-0.26656,0.00012,27.07334]
[1778753484486,33.04,79633.672,5.5,-0.26656,0.00012,27.07334]
[1778753485946,33.04,79634.862,5.5,-0.26642,0.00012,27.06674]
[1778753487864,33.05,79629.112,5.5,-0.26712,0.00012,27.10069]
[1778753487999,33.05,79629.112,5.5,-0.26712,0.00012,27.10069]
[1778753493549,33.05,79622.078,5.5,-0.26796,0.00012,27.13912]
[1778753493802,33.05,79622.078,5.5,-0.26796,0.00012,27.13912]
[1778753498643,33.05,79621.794,5.5,-0.26801,0.00012,27.14129]
[1778753499236,33.05,79621.794,5.5,-0.26801,0.00012,27.14129]
[1778753499302,33.05,79621.794,5.5,-0.26801,0.00012,27.14129]
[1778753499364,33.05,79621.794,5.5,-0.26801,0.00012,27.14129]
[1778753499615,33.05,79621.794,5.5,-0.26801,0.00012,27.14129]
[1778753499894,33.05,79621.794,5.5,-0.26801,0.00012,27.14129]
[1778753500445,33.05,79621.794,5.5,-0.26801,0.00012,27.14129]
[1778753501558,33.05,79641.04,5.5,-0.26568,0.00012,27.02858]
[1778753502026,33.05,79641.04,5.5,-0.26568,0.00012,27.02858]
[1778753502735,33.05,79640.602,5.5,-0.26574,0.00012,27.03137]
[1778753502835,33.05,79640.602,5.5,-0.26574,0.00012,27.03137]
[1778753506255,33.05,79637.288,5.5,-0.26615,0.00012,27.0514]
[1778753507016,33.05,79637.612,5.5,-0.26611,0.00012,27.04949]
[1778753507208,33.05,79637.612,5.5,-0.26611,0.00012,27.04949]
[1778753507565,33.05,79648.204,5.5,-0.26484,0.00012,26.98732]
[1778753508188,33.05,79648.204,5.5,-0.26484,0.00012,26.98732]
[1778753508351,33.05,79648.204,5.5,-0.26484,0.00012,26.98732]
[1778753508408,33.05,79648.204,5.5,-0.26484,0.00012,26.98732]
[1778753508455,33.05,79648.204,5.5,-0.26484,0.00012,26.98732]
[1778753508553,33.05,79648.204,5.5,-0.26484,0.00012,26.98719]
[1778753509568,33.05,79660.368,5.5,-0.26337,0.00012,26.91528]
[1778753511186,33.05,79662.43,5.5,-0.26312,0.00012,26.90297]
[1778753511212,33.05,79662.43,5.5,-0.26312,0.00012,26.90297]
[1778753511302,33.05,79662.43,5.5,-0.26312,0.00012,26.90297]
[1778753514013,33.05,79672.4,5.5,-0.26191,0.00012,26.84276]
[1778753514179,33.05,79672.4,5.5,-0.26191,0.00012,26.84276]
[1778753515676,33.05,79680.504,5.5,-0.26094,0.00012,26.79434]
[1778753521000,33.05,79685.904,5.5,-0.26031,0.00012,26.76309]
[1778753521473,33.05,79685.904,5.5,-0.26031,0.00012,26.76309]
[1778753521926,33.05,79685.904,5.5,-0.26031,0.00012,26.76309]
[1778753521972,33.05,79685.904,5.5,-0.26031,0.00012,26.76309]
[1778753522108,33.05,79685.904,5.5,-0.26031,0.00012,26.76309]
[1778753522483,33.05,79685.904,5.5,-0.26031,0.00012,26.76309]
[1778753522997,33.06,79685.904,5.5,-0.26036,0.00012,26.76524]
[1778753523585,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753523821,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753523848,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753524182,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753524556,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753524586,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753524766,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753524904,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753524938,33.06,79701.356,5.5,-0.25854,0.00012,26.67403]
[1778753527263,33.07,79716.516,5.5,-0.25678,0.00012,26.58449]
[1778753528873,33.07,79716.824,5.5,-0.25675,0.00012,26.58308]
[1778753534597,33.07,79708.13,5.5,-0.2578,0.00012,26.63669]
[1778753534787,33.07,79708.13,5.5,-0.2578,0.00012,26.63669]
[1778753540138,33.07,79699.95,5.5,-0.25879,0.00012,26.68656]
[1778753540236,33.07,79699.95,5.5,-0.25879,0.00012,26.68656]
[1778753541674,33.07,79696.732,5.5,-0.25917,0.00012,26.70602]
[1778753542294,33.07,79696.732,5.5,-0.25917,0.00012,26.70602]
[1778753542518,33.07,79696.732,5.5,-0.25917,0.00012,26.70602]
[1778753546356,33.07,79687.184,5.5,-0.26031,0.00012,26.76335]
[1778753551621,33.07,79685.128,5.5,-0.26054,0.00012,26.7724]
[1778753555544,33.08,79686.524,5.5,-0.26038,0.00012,26.76412]
[1778753555547,33.08,79686.524,5.5,-0.26038,0.00012,26.76412]
[1778753560629,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753561502,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753561551,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753561608,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753561674,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753561774,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753561828,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753561875,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753562038,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753562421,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753562577,33.08,79692.524,5.5,-0.25967,0.00012,26.72868]
[1778753562649,33.08,79692.524,5.5,-0.25967,0.00012,26.72874]
[1778753562852,33.08,79692.524,5.5,-0.25967,0.00012,26.72874]
[1778753562891,33.08,79692.524,5.5,-0.25967,0.00012,26.72874]
[1778753563496,33.08,79692.524,5.5,-0.25967,0.00012,26.72874]
[1778753563590,33.08,79692.524,5.5,-0.25967,0.00012,26.72874]
[1778753563683,33.08,79682.72,5.5,-0.26084,0.00012,26.78726]
[1778753564277,33.08,79682.72,5.5,-0.26084,0.00012,26.78726]
[1778753564307,33.08,79682.72,5.5,-0.26084,0.00012,26.78726]
[1778753564340,33.08,79682.72,5.5,-0.26084,0.00012,26.78726]
[1778753564592,33.08,79682.72,5.5,-0.26084,0.00012,26.78726]
[1778753565603,33.08,79682.72,5.5,-0.26083,0.00012,26.78711]
[1778753566638,33.07,79632.796,5.5,-0.2668,0.00012,27.08098]
[1778753566925,33.07,79632.796,5.5,-0.2668,0.00012,27.08098]
[1778753570636,33.07,79632.406,5.5,-0.26683,0.00012,27.08237]
[1778753571377,33.07,79633.294,5.5,-0.26672,0.00012,27.07689]
[1778753571495,33.07,79633.294,5.5,-0.26672,0.00012,27.07689]
[1778753571598,33.07,79633.294,5.5,-0.26672,0.00012,27.07689]
[1778753572175,33.07,79632.482,5.5,-0.26681,0.00012,27.08134]
[1778753572644,33.07,79624.618,5.5,-0.26776,0.00012,27.12736]
[1778753572992,33.07,79624.618,5.5,-0.26776,0.00012,27.12736]
[1778753573231,33.07,79624.618,5.5,-0.26776,0.00012,27.12736]
[1778753574200,33.07,79623.258,5.5,-0.26793,0.00012,27.13529]
[1778753574534,33.07,79623.258,5.5,-0.26793,0.00012,27.13529]
[1778753575051,33.07,79623.258,5.5,-0.26793,0.00012,27.13539]
[1778753576624,33.07,79623.258,5.5,-0.26793,0.00012,27.13548]
[1778753580622,33.07,79635.242,5.5,-0.26649,0.00012,27.06584]
[1778753583571,33.07,79637.128,5.5,-0.26627,0.00012,27.05498]
[1778753586127,33.07,79634.196,5.5,-0.26663,0.00012,27.07255]
[1778753586706,33.07,79634.42,5.5,-0.26661,0.00012,27.0714]
[1778753587588,33.07,79634.42,5.5,-0.26661,0.00012,27.0714]
[1778753588505,33.07,79634.42,5.5,-0.26661,0.00012,27.07153]
[1778753589783,33.07,79621.372,5.5,-0.26819,0.00012,27.14785]
[1778753589891,33.07,79621.372,5.5,-0.26819,0.00012,27.14785]
[1778753589994,33.07,79621.372,5.5,-0.26819,0.00012,27.14785]
[1778753590503,33.07,79621.372,5.5,-0.26819,0.00012,27.14785]
[1778753591077,33.07,79621.372,5.5,-0.26819,0.00012,27.14793]
[1778753594490,33.08,79620.13,5.5,-0.26834,0.00012,27.1554]
[1778753595121,33.08,79619.386,5.5,-0.26844,0.00012,27.1598]
[1778753598214,33.08,79615.652,5.5,-0.26889,0.00012,27.18165]
[1778753598233,33.08,79615.652,5.5,-0.26889,0.00012,27.18165]
[1778753598842,33.08,79615.178,5.5,-0.26895,0.00012,27.18444]
[1778753598997,33.08,79615.178,5.5,-0.26895,0.00012,27.18444]
[1778753599070,33.08,79615.178,5.5,-0.26895,0.00012,27.18444]
[1778753599179,33.08,79615.178,5.5,-0.26895,0.00012,27.18444]
[1778753600681,33.08,79603.976,5.5,-0.27031,0.00012,27.24932]
[1778753601129,33.08,79603.976,5.5,-0.27031,0.00012,27.24932]
[1778753603559,33.08,79597.53,5.5,-0.27109,0.00012,27.28641]
[1778753603909,33.08,79597.53,5.5,-0.27109,0.00012,27.28641]
[1778753604041,33.08,79597.53,5.5,-0.27109,0.00012,27.28641]
[1778753604079,33.08,79597.53,5.5,-0.27109,0.00012,27.28641]
[1778753604127,33.08,79597.53,5.5,-0.27109,0.00012,27.28641]
[1778753604464,33.08,79597.53,5.5,-0.27109,0.00012,27.28641]
[1778753605044,33.08,79602.44,5.5,-0.27049,0.00012,27.25816]
[1778753605090,33.08,79602.44,5.5,-0.27049,0.00012,27.25816]
[1778753605224,33.08,79602.44,5.5,-0.27049,0.00012,27.25816]
[1778753605229,33.08,79602.44,5.5,-0.27049,0.00012,27.25816]
[1778753605685,33.08,79595.82,5.5,-0.27131,0.00012,27.29668]
[1778753606594,33.08,79595.82,5.5,-0.27131,0.00012,27.29668]
[1778753611691,33.08,79593.606,5.5,-0.2716,0.00012,27.30809]
[1778753616696,33.09,79596.586,5.5,-0.27127,0.00012,27.29262]
[1778753621701,33.1,79597.966,5.5,-0.27113,0.00012,27.28641]
[1778753623554,33.1,79599.35,5.5,-0.27097,0.00012,27.27879]
[1778753624704,33.1,79585.636,5.5,-0.27265,0.00012,27.35818]
[1778753624719,33.1,79585.636,5.5,-0.27265,0.00012,27.35818]
[1778753628518,33.1,79582.782,5.5,-0.27302,0.00012,27.37527]
[1778753629329,33.1,79583.232,5.5,-0.27297,0.00012,27.37295]
[1778753629444,33.1,79583.232,5.5,-0.27297,0.00012,27.37295]
[1778753630693,33.1,79585.54,5.5,-0.27269,0.00012,27.36001]
[1778753631346,33.1,79586.472,5.5,-0.27258,0.00012,27.35494]
[1778753635422,33.11,79587.178,5.5,-0.27252,0.00012,27.35199]
[1778753640720,33.11,79588.406,5.5,-0.2724,0.00012,27.34662]
[1778753642104,33.12,79588.474,5.5,-0.2724,0.00012,27.34651]
[1778753643626,33.12,79588.344,5.5,-0.27242,0.00012,27.34753]
[1778753646450,33.12,79592.194,5.5,-0.27197,0.00012,27.32634]
[1778753646512,33.12,79592.194,5.5,-0.27197,0.00012,27.32634]
[1778753653733,33.13,79591.838,5.5,-0.27206,0.00012,27.33074]
[1778753654978,33.13,79591.858,5.5,-0.27207,0.00012,27.33091]
[1778753655328,33.13,79591.858,5.5,-0.27207,0.00012,27.33091]
[1778753663743,33.14,79590.04,5.5,-0.27234,0.00012,27.34385]
[1778753670750,33.14,79589.834,5.5,-0.2724,0.00012,27.34694]
[1778753671255,33.14,79589.834,5.5,-0.2724,0.00012,27.34694]
[1778753672752,33.15,79600.532,5.5,-0.2711,0.00012,27.2829]
[1778753677757,33.15,79603.97,5.5,-0.27071,0.00012,27.26489]
[1778753678601,33.15,79603.97,5.5,-0.27071,0.00012,27.26489]
[1778753679166,33.15,79606.252,5.5,-0.27044,0.00012,27.25212]
[1778753682258,33.16,79606.738,5.5,-0.27041,0.00012,27.25042]
[1778753689769,33.17,79607.188,5.5,-0.27041,0.00012,27.25077]
[1778753690782,33.17,79607.18,5.5,-0.27042,0.00012,27.25118]
[1778753695817,33.18,79610.806,5.5,-0.27002,0.00012,27.23218]
[1778753696776,33.18,79611.12,5.5,-0.26999,0.00012,27.23069]
[1778753700305,33.18,79612.74,5.5,-0.26981,0.00012,27.22232]
[1778753705785,33.18,79615.046,5.5,-0.26953,0.00012,27.20892]
[1778753707198,33.18,79614.316,5.5,-0.26962,0.00012,27.21311]
[1778753707314,33.18,79614.316,5.5,-0.26962,0.00012,27.21311]
[1778753708919,33.18,79615.764,5.5,-0.26944,0.00012,27.20473]
[1778753709456,33.18,79615.764,5.5,-0.26944,0.00012,27.20473]
[1778753710036,33.18,79617.028,5.5,-0.26929,0.00012,27.19742]
[1778753710609,33.18,79617.028,5.5,-0.26929,0.00012,27.19742]
[1778753711098,33.18,79617.93,5.5,-0.26918,0.00012,27.19221]
[1778753711215,33.18,79617.93,5.5,-0.26918,0.00012,27.19221]
[1778753711828,33.18,79616.81,5.5,-0.26931,0.00012,27.19868]
[1778753713190,33.18,79616.268,5.5,-0.26938,0.00012,27.2018]
[1778753713910,33.18,79615.618,5.5,-0.26946,0.00012,27.20555]
[1778753713937,33.18,79615.618,5.5,-0.26946,0.00012,27.20555]
[1778753713973,33.18,79615.618,5.5,-0.26946,0.00012,27.20555]
[1778753713983,33.18,79615.618,5.5,-0.26946,0.00012,27.20555]
[1778753715681,33.18,79621.898,5.5,-0.2687,0.00012,27.16926]
[1778753721291,33.18,79624.88,5.5,-0.26834,0.00012,27.1522]
[1778753721329,33.18,79624.88,5.5,-0.26834,0.00012,27.1522]
[1778753722392,33.18,79624.88,5.5,-0.26835,0.00012,27.15224]
[1778753722631,33.18,79624.88,5.5,-0.26835,0.00012,27.15224]
[1778753723387,33.18,79624.88,5.5,-0.26835,0.00012,27.15228]
[1778753725052,33.18,79633.722,5.5,-0.26729,0.00012,27.10119]
[1778753725076,33.18,79633.722,5.5,-0.26729,0.00012,27.10119]
[1778753725397,33.18,79633.722,5.5,-0.26729,0.00012,27.10119]
[1778753726724,33.18,79633.722,5.5,-0.26729,0.00012,27.10119]
[1778753729046,33.18,79627.99,5.5,-0.26798,0.00012,27.13479]
[1778753729947,33.18,79627.864,5.5,-0.268,0.00012,27.13559]
[1778753730034,33.18,79627.864,5.5,-0.268,0.00012,27.13559]
[1778753735816,33.18,79626.14,5.5,-0.2682,0.00012,27.14265]
[1778753736889,33.18,79626.622,5.5,-0.26814,0.00012,27.13991]
[1778753738317,33.18,79627.196,5.5,-0.26807,0.00012,27.13664]
[1778753738904,33.18,79630.272,5.5,-0.2677,0.00012,27.11886]
[1778753741083,33.18,79630.88,5.5,-0.26763,0.00012,27.11548]
[1778753744271,33.19,79628.508,5.5,-0.26792,0.00012,27.12948]
[1778753744894,33.19,79630.6,5.5,-0.26767,0.00012,27.11741]
[1778753750627,33.19,79629.79,5.5,-0.26778,0.00012,27.12247]
[1778753751338,33.19,79629.79,5.5,-0.26778,0.00012,27.12254]
[1778753752580,33.19,79629.79,5.5,-0.26778,0.00012,27.12261]
[1778753752608,33.19,79629.79,5.5,-0.26778,0.00012,27.12261]
[1778753753905,33.19,79629.622,5.5,-0.2678,0.00012,27.12372]
[1778753756208,33.19,79635.198,5.5,-0.26713,0.00012,27.09148]
[1778753760497,33.19,79638.69,5.5,-0.26672,0.00012,27.0716]
[1778753765258,33.19,79638.936,5.5,-0.26671,0.00012,27.07083]
[1778753766979,33.19,79640.554,5.5,-0.26652,0.00012,27.06166]
[1778753769279,33.19,79641.024,5.5,-0.26645,0.00012,27.05866]
[1778753769858,33.19,79640.74,5.5,-0.26649,0.00012,27.06018]
[1778753771341,33.19,79643.136,5.5,-0.2662,0.00012,27.04609]
[1778753771578,33.19,79643.136,5.5,-0.2662,0.00012,27.04609]
[1778753771855,33.19,79647.37,5.5,-0.26568,0.00012,27.02109]
[1778753772443,33.19,79647.37,5.5,-0.26568,0.00012,27.02109]
[1778753775267,33.19,79646.96,5.5,-0.26572,0.00012,27.02267]
[1778753775558,33.19,79646.96,5.5,-0.26572,0.00012,27.02267]
[1778753775858,33.19,79646.288,5.5,-0.2658,0.00012,27.02666]
[1778753775920,33.19,79646.288,5.5,-0.2658,0.00012,27.02666]
[1778753779229,33.19,79632.642,5.5,-0.26744,0.00012,27.1065]
[1778753782786,33.19,79626.892,5.5,-0.26814,0.00012,27.14009]
[1778753786726,33.19,79627.022,5.5,-0.26813,0.00012,27.13955]
[1778753786731,33.19,79627.022,5.5,-0.26813,0.00012,27.13955]
[1778753787323,33.19,79627.084,5.5,-0.26812,0.00012,27.13924]
[1778753787814,33.19,79627.084,5.5,-0.26812,0.00012,27.13924]
[1778753788346,33.19,79626.084,5.5,-0.26824,0.00012,27.14508]
[1778753788353,33.19,79626.084,5.5,-0.26824,0.00012,27.14508]
[1778753793876,33.19,79616.434,5.5,-0.26939,0.00012,27.1976]
[1778753798881,33.19,79614.516,5.5,-0.26962,0.00012,27.2086]
[1778753803886,33.19,79613.07,5.5,-0.26979,0.00012,27.21681]
[1778753808891,33.19,79608.854,5.5,-0.2703,0.00012,27.24089]
[1778753810468,33.19,79606.264,5.5,-0.27061,0.00012,27.25572]
[1778753814405,33.19,79605.592,5.5,-0.27069,0.00012,27.2593]
[1778753815316,33.19,79605.418,5.5,-0.27071,0.00012,27.26023]
[1778753820902,33.19,79606.946,5.5,-0.27051,0.00012,27.25104]
[1778753824886,33.19,79606.822,5.5,-0.27053,0.00012,27.25157]
[1778753829911,33.18,79607.57,5.5,-0.27043,0.00012,27.2469]
[1778753831063,33.18,79607.57,5.5,-0.27043,0.00012,27.2469]
[1778753832635,33.18,79607.694,5.5,-0.27041,0.00012,27.24607]
[1778753832761,33.18,79607.694,5.5,-0.27041,0.00012,27.24607]
[1778753832765,33.18,79607.694,5.5,-0.27041,0.00012,27.24607]
[1778753833396,33.18,79607.804,5.5,-0.2704,0.00012,27.24538]
[1778753833784,33.18,79607.804,5.5,-0.2704,0.00012,27.24538]
[1778753834130,33.18,79612.864,5.5,-0.26978,0.00012,27.2162]
[1778753835603,33.18,79617.212,5.5,-0.26926,0.00012,27.1911]
[1778753837513,33.18,79618.812,5.5,-0.26906,0.00012,27.18186]
[1778753838054,33.18,79617.828,5.5,-0.26918,0.00012,27.18755]
[1778753839203,33.18,79617.742,5.5,-0.26919,0.00012,27.18805]
[1778753839237,33.18,79617.742,5.5,-0.26919,0.00012,27.18805]
[1778753842940,33.18,79617.328,5.5,-0.26924,0.00012,27.19045]
[1778753843340,33.18,79617.328,5.5,-0.26924,0.00012,27.19045]
[1778753848187,33.18,79623.302,5.5,-0.26853,0.00012,27.15604]
[1778753852730,33.18,79633.588,5.5,-0.26725,0.00012,27.0923]
[1778753853464,33.18,79633.274,5.5,-0.26729,0.00012,27.09396]
[1778753853491,33.18,79633.274,5.5,-0.26729,0.00012,27.09396]
[1778753853582,33.18,79633.274,5.5,-0.26729,0.00012,27.09396]
[1778753853668,33.18,79633.274,5.5,-0.26729,0.00012,27.09396]
[1778753853882,33.18,79633.274,5.5,-0.26729,0.00012,27.09396]
[1778753853935,33.18,79640.896,5.5,-0.26637,0.00012,27.04926]
[1778753854248,33.18,79640.896,5.5,-0.26637,0.00012,27.04926]
[1778753854728,33.18,79640.896,5.5,-0.26637,0.00012,27.04926]
[1778753855937,33.18,79671.236,5.5,-0.26273,0.00012,26.87081]
[1778753858449,33.18,79671.46,5.5,-0.2627,0.00012,26.86926]
[1778753863945,33.18,79678.282,5.5,-0.26187,0.00012,26.82833]
[1778753868950,33.17,79675.032,5.5,-0.26225,0.00012,26.84705]
[1778753873955,33.17,79675.658,5.5,-0.26216,0.00012,26.84284]
[1778753878960,33.17,79684.478,5.5,-0.26111,0.00012,26.79032]
[1778753882385,33.17,79688.812,5.5,-0.26059,0.00012,26.7645]
[1778753883581,33.17,79692.514,5.5,-0.26015,0.00012,26.74249]
[1778753884112,33.17,79700.214,5.5,-0.25924,0.00012,26.69666]
[1778753884571,33.17,79700.214,5.5,-0.25924,0.00012,26.69666]
[1778753886564,33.17,79702.71,5.5,-0.25895,0.00012,26.68189]
[1778753886606,33.17,79702.71,5.5,-0.25895,0.00012,26.68189]
[1778753891116,33.17,79702.7,5.5,-0.25896,0.00012,26.68233]
[1778753894744,33.17,79701.11,5.5,-0.25915,0.00012,26.69204]
[1778753894820,33.17,79701.11,5.5,-0.25915,0.00012,26.69204]
[1778753894945,33.17,79701.11,5.5,-0.25915,0.00012,26.69204]
[1778753896867,33.17,79704.458,5.5,-0.25876,0.00012,26.67219]
[1778753897705,33.18,79713.278,5.5,-0.25772,0.00012,26.61953]
[1778753899752,33.18,79714.708,5.5,-0.25755,0.00012,26.61126]
[1778753901057,33.18,79714.914,5.5,-0.25753,0.00012,26.61033]
[1778753906918,33.18,79714.354,5.5,-0.25761,0.00012,26.61444]
[1778753907925,33.18,79714.354,5.5,-0.25762,0.00012,26.61456]
[1778753908233,33.18,79714.354,5.5,-0.25762,0.00012,26.61456]
[1778753909939,33.18,79703.736,5.5,-0.25887,0.00012,26.67827]
[1778753911343,33.18,79703.586,5.5,-0.2589,0.00012,26.67932]
[1778753914740,33.18,79702.114,5.5,-0.25906,0.00012,26.68501]
[1778753917468,33.18,79701.868,5.5,-0.25909,0.00012,26.68669]
[1778753919074,33.18,79704.444,5.5,-0.25879,0.00012,26.67147]
[1778753919779,33.18,79704.444,5.5,-0.25879,0.00012,26.67147]
[1778753920159,33.18,79706.762,5.5,-0.25851,0.00012,26.65771]
[1778753922500,33.18,79711.902,5.5,-0.25791,0.00012,26.62721]
[1778753923199,33.18,79712.472,5.5,-0.25785,0.00012,26.62393]
[1778753923521,33.18,79712.472,5.5,-0.25785,0.00012,26.62393]
[1778753927222,33.19,79711.644,5.5,-0.25796,0.00012,26.62941]
[1778753929922,33.19,79705.58,5.5,-0.25868,0.00012,26.66589]
[1778753930711,33.19,79704.426,5.5,-0.25881,0.00012,26.67286]
[1778753935120,33.19,79701.368,5.5,-0.25918,0.00012,26.69135]
[1778753941040,33.19,79701.49,5.5,-0.25917,0.00012,26.69105]
[1778753943017,33.19,79701.718,5.5,-0.25915,0.00012,26.68975]
[1778753945328,33.19,79700.968,5.5,-0.25924,0.00012,26.6944]
[1778753946397,33.19,79697.548,5.5,-0.25965,0.00012,26.71483]
[1778753948392,33.19,79696.528,5.5,-0.25977,0.00012,26.72096]
[1778753951454,33.19,79703.464,5.5,-0.25895,0.00012,26.67974]
[1778753957058,33.19,79703.47,5.5,-0.25896,0.00012,26.68015]
[1778753957574,33.19,79703.47,5.5,-0.25896,0.00012,26.68015]
[1778753960954,33.19,79703.148,5.5,-0.259,0.00012,26.68228]
[1778753965066,33.19,79716.564,5.5,-0.25742,0.00012,26.6025]
[1778753969289,33.2,79717.76,5.5,-0.25729,0.00012,26.59596]
[1778753973907,33.2,79725.614,5.5,-0.25637,0.00012,26.54627]
[1778753977266,33.2,79729.62,5.5,-0.25591,0.00012,26.52303]
[1778753981479,33.2,79732.734,5.5,-0.25556,0.00012,26.50526]
[1778753981843,33.2,79732.734,5.5,-0.25556,0.00012,26.50526]
[1778753985734,33.21,79732.534,5.5,-0.25561,0.00012,26.50748]
[1778753986067,33.21,79732.534,5.5,-0.25561,0.00012,26.50748]
[1778753990371,33.24,79733.474,5.5,-0.25568,0.00012,26.51198]
[1778753992556,33.24,79733.84,5.5,-0.25565,0.00012,26.51026]
[1778753993915,33.24,79734.126,5.5,-0.25562,0.00012,26.50877]
[1778753997383,33.24,79727.558,5.5,-0.25641,0.00012,26.54915]
[1778753998392,33.24,79727.242,5.5,-0.25645,0.00012,26.55124]
[1778754004102,33.25,79727.674,5.5,-0.25642,0.00012,26.54979]
[1778754009831,33.25,79730.764,5.5,-0.25607,0.00012,26.532]
[1778754011654,33.25,79734.232,5.5,-0.25568,0.00012,26.51183]
[1778754017117,33.26,79735.056,5.5,-0.25561,0.00012,26.50829]
[1778754017867,33.26,79735.056,5.5,-0.25561,0.00012,26.50829]
[1778754021392,33.26,79734.942,5.5,-0.25563,0.00012,26.50969]
[1778754027127,33.26,79729.114,5.5,-0.25634,0.00012,26.54612]
[1778754032138,33.27,79727.92,5.5,-0.25648,0.00012,26.5509]
[1778754037143,33.27,79718.27,5.5,-0.25763,0.00012,26.60949]
[1778754042148,33.27,79716.246,5.5,-0.25788,0.00012,26.62216]
[1778754047153,33.27,79715.454,5.5,-0.25798,0.00012,26.62742]
[1778754053944,33.27,79714.814,5.5,-0.25807,0.00012,26.63182]
[1778754059165,33.28,79711.414,5.5,-0.25848,0.00012,26.6526]
[1778754064169,33.28,79704.296,5.5,-0.25932,0.00012,26.69512]
[1778754067172,33.28,79694.118,5.5,-0.26052,0.00012,26.7555]
[1778754069618,33.27,79694.172,5.5,-0.26052,0.00012,26.7551]
[1778754075180,33.27,79697.582,5.5,-0.26011,0.00012,26.73474]
[1778754076918,33.27,79698.016,5.5,-0.26006,0.00012,26.73216]
[1778754077037,33.27,79698.016,5.5,-0.26006,0.00012,26.73216]
[1778754077959,33.27,79698.484,5.5,-0.26,0.00012,26.72937]
[1778754077965,33.27,79698.484,5.5,-0.26,0.00012,26.72937]
[1778754080855,33.27,79694.56,5.5,-0.26047,0.00012,26.7526]
[1778754084724,33.27,79694.45,5.5,-0.26048,0.00012,26.75312]
[1778754090195,33.27,79697.432,5.5,-0.26012,0.00012,26.73528]
[1778754090592,33.27,79697.432,5.5,-0.26012,0.00012,26.73528]
[1778754093110,33.27,79696.924,5.5,-0.26016,0.00012,26.73494]
[1778754098203,33.27,79699.292,5.5,-0.25988,0.00012,26.72085]
[1778754103208,33.27,79701.052,5.5,-0.25967,0.00012,26.71042]
[1778754103211,33.27,79701.052,5.5,-0.25967,0.00012,26.71042]
[1778754111215,33.27,79702.944,5.5,-0.25945,0.00012,26.69929]
[1778754111891,33.27,79702.944,5.5,-0.25945,0.00012,26.69929]
[1778754117221,33.27,79705.654,5.5,-0.25914,0.00012,26.68339]
[1778754118072,33.27,79705.654,5.5,-0.25914,0.00012,26.68339]
[1778754123227,33.28,79707.512,5.5,-0.25892,0.00012,26.6727]
[1778754128232,33.28,79704.062,5.5,-0.25934,0.00012,26.69345]
[1778754133237,33.28,79701.058,5.5,-0.25969,0.00012,26.71136]
[1778754133477,33.28,79701.058,5.5,-0.25969,0.00012,26.71136]
[1778754136793,33.28,79701.044,5.5,-0.25969,0.00012,26.71146]
[1778754142246,33.28,79702.442,5.5,-0.25953,0.00012,26.70322]
[1778754146027,33.28,79702.288,5.5,-0.25955,0.00012,26.70418]
[1778754151255,33.28,79701.616,5.5,-0.25961,0.00012,26.70494]
[1778754156260,33.28,79701.622,5.5,-0.25961,0.00012,26.70496]
[1778754161265,33.28,79702.33,5.5,-0.25953,0.00012,26.70084]
[1778754161596,33.28,79702.33,5.5,-0.25953,0.00012,26.70084]
[1778754161976,33.28,79702.33,5.5,-0.25953,0.00012,26.70084]
[1778754162742,33.28,79702.33,5.5,-0.25953,0.00012,26.70084]
[1778754163267,33.28,79713.714,5.5,-0.25819,0.00012,26.63314]
[1778754163766,33.28,79713.714,5.5,-0.25819,0.00012,26.63314]
[1778754167273,33.28,79716.698,5.5,-0.25784,0.00012,26.61566]
[1778754172276,33.28,79716.79,5.5,-0.25785,0.00012,26.61576]
[1778754175279,33.28,79703.388,5.5,-0.25943,0.00012,26.69581]
[1778754180273,33.28,79699.204,5.5,-0.25992,0.00012,26.72067]
[1778754182810,33.28,79697.58,5.5,-0.26012,0.00012,26.73027]
[1778754183129,33.28,79697.58,5.5,-0.26012,0.00012,26.73027]
[1778754186288,33.28,79696.66,5.5,-0.26022,0.00012,26.73569]
[1778754190328,33.28,79691.554,5.5,-0.26082,0.00012,26.7657]
[1778754191760,33.28,79682.738,5.5,-0.26187,0.00012,26.8177]
[1778754197301,33.28,79676.628,5.5,-0.26258,0.00012,26.85287]
[1778754203307,33.27,79681.214,5.5,-0.26202,0.00012,26.82503]
[1778754208312,33.27,79677.764,5.5,-0.26242,0.00012,26.8448]
[1778754213317,33.27,79676.754,5.5,-0.26251,0.00012,26.84677]
[1778754219323,33.27,79677.278,5.5,-0.26243,0.00012,26.8429]
[1778754224328,33.27,79672.936,5.5,-0.26293,0.00012,26.86779]
[1778754226514,33.27,79673.584,5.5,-0.26285,0.00012,26.86367]
[1778754230080,33.26,79675.738,5.5,-0.26258,0.00012,26.85057]
[1778754234561,33.26,79667.588,5.5,-0.26354,0.00012,26.89766]
[1778754240344,33.26,79675.036,5.5,-0.26264,0.00012,26.85299]
[1778754245349,33.26,79672.938,5.5,-0.26287,0.00012,26.86461]
[1778754250354,33.25,79673.88,5.5,-0.26275,0.00012,26.85834]
[1778754255355,33.25,79675.03,5.5,-0.2626,0.00012,26.85089]
[1778754262366,33.25,79677.36,5.5,-0.2623,0.00012,26.83631]
[1778754267370,33.25,79677.592,5.5,-0.26226,0.00012,26.83436]
[1778754272375,33.24,79677.74,5.5,-0.26222,0.00012,26.82962]
[1778754273763,33.24,79677.768,5.5,-0.26221,0.00012,26.82934]
[1778754276379,33.24,79665.608,5.5,-0.26365,0.00012,26.90049]
[1778754281384,33.24,79666.776,5.5,-0.2635,0.00012,26.89281]
[1778754286389,33.24,79660.62,5.5,-0.26421,0.00012,26.92796]
[1778754289601,33.23,79659.474,5.5,-0.26434,0.00012,26.93405]
[1778754290717,33.23,79659.508,5.5,-0.26433,0.00012,26.93363]
[1778754296398,33.23,79657.092,5.5,-0.26459,0.00012,26.94648]
[1778754300204,33.23,79656.352,5.5,-0.26467,0.00012,26.95013]
[1778754305407,33.22,79656.626,5.5,-0.26461,0.00012,26.94715]
[1778754310412,33.22,79656.536,5.5,-0.2646,0.00012,26.94657]
[1778754312903,33.22,79655.936,5.5,-0.26466,0.00012,26.94964]
[1778754318420,33.21,79655.82,5.5,-0.26465,0.00012,26.94898]
[1778754323127,33.21,79652.556,5.5,-0.26502,0.00012,26.96715]
[1778754327407,33.21,79653.678,5.5,-0.26487,0.00012,26.95964]
[1778754327501,33.21,79653.854,5.5,-0.26484,0.00012,26.95838]
[1778754327626,33.21,79653.854,5.5,-0.26484,0.00012,26.95838]
[1778754328430,33.21,79649.934,5.5,-0.26532,0.00012,26.98153]
[1778754333207,33.21,79644.7,5.5,-0.26594,0.00012,27.0095]
[1778754337405,33.21,79647.052,5.5,-0.26567,0.00012,26.99646]
[1778754337411,33.21,79647.052,5.5,-0.26567,0.00012,26.99646]
[1778754337439,33.21,79645.33,5.5,-0.26588,0.00012,27.00669]
[1778754339440,33.21,79660.082,5.5,-0.26411,0.00012,26.91988]
[1778754344447,33.21,79662.276,5.5,-0.26383,0.00012,26.90607]
[1778754346631,33.21,79662.208,5.5,-0.26383,0.00012,26.90611]
[1778754346718,33.21,79662.208,5.5,-0.26383,0.00012,26.90611]
[1778754352457,33.2,79675.184,5.5,-0.26227,0.00012,26.82894]
[1778754357462,33.2,79673.366,5.5,-0.26247,0.00012,26.83911]
[1778754362467,33.2,79675.386,5.5,-0.26222,0.00012,26.82667]
[1778754368473,33.2,79674.722,5.5,-0.26229,0.00012,26.83001]
[1778754373478,33.2,79676.792,5.5,-0.26204,0.00012,26.81736]
[1778754378483,33.2,79675.368,5.5,-0.2622,0.00012,26.82533]
[1778754383488,33.19,79674.276,5.5,-0.26232,0.00012,26.83131]
[1778754388493,33.19,79672.95,5.5,-0.26247,0.00012,26.83861]
[1778754394499,33.19,79676.806,5.5,-0.26198,0.00012,26.81199]
[1778754399504,33.19,79676.836,5.5,-0.26197,0.00012,26.81141]
[1778754404509,33.19,79677.994,5.5,-0.26182,0.00012,26.80418]
[1778754409514,33.19,79683.57,5.5,-0.26115,0.00012,26.77087]
[1778754414519,33.19,79684.216,5.5,-0.26107,0.00012,26.76688]
[1778754419524,33.19,79683.93,5.5,-0.2611,0.00012,26.76841]
[1778754424528,33.19,79682.608,5.5,-0.26126,0.00012,26.77604]
[1778754431535,33.19,79682.59,5.5,-0.26125,0.00012,26.77585]
[1778754436539,33.18,79681.944,5.5,-0.26133,0.00012,26.77944]
[1778754441544,33.18,79682.184,5.5,-0.26129,0.00012,26.7778]
[1778754445148,33.18,79682.904,5.5,-0.26121,0.00012,26.77341]
[1778754445587,33.18,79682.86,5.5,-0.26121,0.00012,26.77364]
[1778754450758,33.18,79683.042,5.5,-0.26119,0.00012,26.77237]
[1778754456560,33.18,79688.994,5.5,-0.26046,0.00012,26.73366]
[1778754461355,33.18,79688.458,5.5,-0.26052,0.00012,26.73684]
[1778754461856,33.18,79688.458,5.5,-0.26052,0.00012,26.73684]
[1778754462949,33.18,79688.458,5.5,-0.26052,0.00012,26.73684]
[1778754463029,33.18,79688.458,5.5,-0.26052,0.00012,26.73684]
[1778754463372,33.18,79688.458,5.5,-0.26052,0.00012,26.73684]
[1778754463417,33.18,79688.458,5.5,-0.26052,0.00012,26.73684]
[1778754463883,33.18,79688.47,5.5,-0.26052,0.00012,26.73677]
[1778754463940,33.18,79688.47,5.5,-0.26052,0.00012,26.73677]
[1778754464432,33.18,79688.47,5.5,-0.26052,0.00012,26.73677]
[1778754469574,33.18,79675.85,5.5,-0.26201,0.00012,26.81114]
[1778754474579,33.18,79677.102,5.5,-0.26186,0.00012,26.80335]
[1778754479584,33.18,79676.936,5.5,-0.26187,0.00012,26.80399]
[1778754484589,33.18,79673.742,5.5,-0.26224,0.00012,26.82248]
[1778754489594,33.18,79674.608,5.5,-0.26213,0.00012,26.81693]
[1778754495600,33.17,79674.93,5.5,-0.26208,0.00012,26.81454]
[1778754500605,33.17,79673.126,5.5,-0.26229,0.00012,26.82478]
[1778754500803,33.17,79673.126,5.5,-0.26229,0.00012,26.82478]
[1778754501100,33.17,79673.126,5.5,-0.26229,0.00012,26.82478]
[1778754511616,33.17,79666.34,5.5,-0.26306,0.00012,26.86019]
[1778754516621,33.17,79667.238,5.5,-0.26294,0.00012,26.8543]
[1778754521626,33.16,79664.89,5.5,-0.26321,0.00012,26.86752]
[1778754528633,33.16,79665.766,5.5,-0.26309,0.00012,26.86146]
[1778754534639,33.16,79665.748,5.5,-0.26307,0.00012,26.86082]
[1778754539644,33.16,79663.464,5.5,-0.26333,0.00012,26.8736]
[1778754544649,33.15,79662.194,5.5,-0.26347,0.00012,26.88039]
[1778754549654,33.15,79662.558,5.5,-0.26342,0.00012,26.87755]
[1778754554659,33.15,79663.354,5.5,-0.26331,0.00012,26.87217]
[1778754559666,33.15,79663.558,5.5,-0.26327,0.00012,26.8703]
[1778754564670,33.15,79663.98,5.5,-0.26321,0.00012,26.86718]
[1778754569675,33.14,79663.886,5.5,-0.26321,0.00012,26.8671]
[1778754573912,33.14,79663.662,5.5,-0.26321,0.00012,26.86462]
[1778754579686,33.14,79663.378,5.5,-0.26323,0.00012,26.86555]
[1778754580531,33.14,79663.378,5.5,-0.26323,0.00012,26.86555]
[1778754586682,33.14,79665.18,5.5,-0.26299,0.00012,26.85407]
[1778754591698,33.14,79669.624,5.5,-0.26245,0.00012,26.82736]
[1778754596704,33.13,79670.952,5.5,-0.26229,0.00012,26.8191]
[1778754601709,33.13,79670.35,5.5,-0.26235,0.00012,26.82227]
[1778754604978,33.13,79671.172,5.5,-0.26225,0.00012,26.81718]
[1778754606671,33.13,79671.202,5.5,-0.26225,0.00012,26.81693]
[1778754606997,33.13,79669.962,5.5,-0.26239,0.00012,26.82419]
[1778754609310,33.13,79668.544,5.5,-0.26256,0.00012,26.83249]
[1778754610362,33.13,79666.63,5.5,-0.26278,0.00012,26.84361]
[1778754616725,33.13,79666.172,5.5,-0.26283,0.00012,26.84562]
[1778754623256,33.13,79664.478,5.5,-0.26302,0.00012,26.85519]
[1778754626053,33.13,79662.11,5.5,-0.26329,0.00012,26.86859]
[1778754631255,33.12,79663.76,5.5,-0.26308,0.00012,26.85828]
[1778754631377,33.12,79663.76,5.5,-0.26308,0.00012,26.85828]
[1778754632438,33.12,79663.882,5.5,-0.26305,0.00012,26.85414]
[1778754640177,33.12,79663.634,5.5,-0.26306,0.00012,26.85473]
[1778754646756,33.12,79664.312,5.5,-0.26297,0.00012,26.84998]
[1778754651761,33.12,79667.474,5.5,-0.26258,0.00012,26.8308]
[1778754658794,33.11,79668.596,5.5,-0.26244,0.00012,26.82362]
[1778754663799,33.11,79671.844,5.5,-0.26204,0.00012,26.80407]
[1778754669804,33.11,79671.186,5.5,-0.26211,0.00012,26.80764]
[1778754672905,33.11,79670.87,5.5,-0.26215,0.00012,26.80933]
[1778754675810,33.11,79656.758,5.5,-0.26383,0.00012,26.89241]
[1778754680815,33.11,79657.966,5.5,-0.26367,0.00012,26.88458]
[1778754685820,33.11,79657.692,5.5,-0.26369,0.00012,26.88551]
[1778754689400,33.11,79657.508,5.5,-0.26371,0.00012,26.88619]
[1778754691453,33.1,79655.214,5.5,-0.26398,0.00012,26.89942]
[1778754691815,33.1,79655.214,5.5,-0.26398,0.00012,26.89942]
[1778754692937,33.1,79642.968,5.5,-0.26542,0.00012,26.96774]
[1778754693133,33.1,79642.968,5.5,-0.26542,0.00012,26.96774]
[1778754693552,33.1,79642.968,5.5,-0.26542,0.00012,26.96774]
[1778754693831,33.1,79637.08,5.5,-0.26614,0.00012,27.00245]
[1778754698836,33.11,79634.138,5.5,-0.26651,0.00012,27.02055]
[1778754699262,33.11,79634.138,5.5,-0.26651,0.00012,27.02055]
[1778754699318,33.11,79634.138,5.5,-0.26651,0.00012,27.02055]
[1778754704842,33.11,79624.32,5.5,-0.26771,0.00012,27.07855]
[1778754709372,33.11,79620.312,5.5,-0.2682,0.00012,27.10226]
[1778754711813,33.11,79621.198,5.5,-0.2681,0.00012,27.09729]
[1778754712746,33.11,79624.56,5.5,-0.26769,0.00012,27.07784]
[1778754717855,33.11,79628.788,5.5,-0.2672,0.00012,27.05392]
[1778754723860,33.12,79630.314,5.5,-0.26703,0.00012,27.04588]
[1778754728865,33.12,79631.008,5.5,-0.26696,0.00012,27.04257]
[1778754729364,33.12,79631.008,5.5,-0.26696,0.00012,27.04257]
[1778754729865,33.12,79631.008,5.5,-0.26696,0.00012,27.04257]
[1778754730038,33.12,79631.17,5.5,-0.26694,0.00012,27.04177]
[1778754735872,33.12,79628.404,5.5,-0.26729,0.00012,27.05875]
[1778754737182,33.12,79626.324,5.5,-0.26755,0.00012,27.07098]
[1778754739815,33.12,79625.736,5.5,-0.26761,0.00012,27.07428]
[1778754741949,33.12,79626.786,5.5,-0.26748,0.00012,27.06799]
[1778754742990,33.12,79626.808,5.5,-0.26748,0.00012,27.06798]
[1778754746923,33.12,79624.922,5.5,-0.26771,0.00012,27.07877]
[1778754749453,33.12,79624.922,5.5,-0.26771,0.00012,27.0787]
[1778754754114,33.12,79624.02,5.5,-0.26779,0.00012,27.08018]
[1778754755160,33.12,79621.184,5.5,-0.26813,0.00012,27.09659]
[1778754755167,33.12,79621.184,5.5,-0.26813,0.00012,27.09659]
[1778754755283,33.12,79621.184,5.5,-0.26813,0.00012,27.09659]
[1778754755383,33.12,79621.184,5.5,-0.26813,0.00012,27.09659]
[1778754755524,33.12,79621.184,5.5,-0.26813,0.00012,27.09659]
[1778754756292,33.12,79620.808,5.5,-0.26818,0.00012,27.09886]
[1778754756297,33.12,79620.808,5.5,-0.26818,0.00012,27.09886]
[1778754757450,33.12,79620.808,5.5,-0.26818,0.00012,27.0989]
[1778754760063,33.12,79620.808,5.5,-0.26818,0.00012,27.09876]
[1778754761898,33.12,79586.566,5.5,-0.27233,0.00012,27.2962]
[1778754766073,33.12,79585.688,5.5,-0.27243,0.00012,27.30077]
[1778754766081,33.12,79585.688,5.5,-0.27243,0.00012,27.30077]
[1778754767468,33.12,79585.814,5.5,-0.27241,0.00012,27.29993]
[1778754771161,33.12,79586.438,5.5,-0.27233,0.00012,27.2959]
[1778754771190,33.12,79586.438,5.5,-0.27233,0.00012,27.2959]
[1778754771908,33.12,79586.732,5.5,-0.2723,0.00012,27.29451]
[1778754772199,33.12,79586.732,5.5,-0.2723,0.00012,27.29451]
[1778754772251,33.12,79586.732,5.5,-0.2723,0.00012,27.29451]
[1778754774312,33.12,79590.808,5.5,-0.27181,0.00012,27.27177]
[1778754774364,33.12,79590.808,5.5,-0.27181,0.00012,27.27177]
[1778754779915,33.13,79591.23,5.5,-0.2718,0.00012,27.27127]
[1778754784920,33.13,79592.444,5.5,-0.27168,0.00012,27.26593]
[1778754787669,33.13,79592.264,5.5,-0.27172,0.00012,27.26761]
[1778754792929,33.14,79595.346,5.5,-0.27138,0.00012,27.25193]
[1778754797934,33.15,79597.792,5.5,-0.27112,0.00012,27.23962]
[1778754802939,33.15,79599.85,5.5,-0.27091,0.00012,27.22958]
[1778754807944,33.16,79598.526,5.5,-0.2711,0.00012,27.23895]
[1778754808144,33.16,79598.526,5.5,-0.2711,0.00012,27.23895]
[1778754808181,33.16,79598.526,5.5,-0.2711,0.00012,27.23895]
[1778754809613,33.16,79596.876,5.5,-0.27131,0.00012,27.24877]
[1778754809671,33.16,79596.876,5.5,-0.27131,0.00012,27.24877]
[1778754812237,33.16,79586.672,5.5,-0.27255,0.00012,27.30481]
[1778754813646,33.16,79586.824,5.5,-0.27254,0.00012,27.30421]
[1778754815090,33.16,79589.342,5.5,-0.27224,0.00012,27.2901]
[1778754820347,33.17,79599.308,5.5,-0.27107,0.00012,27.23498]
[1778754823586,33.18,79599.79,5.5,-0.27103,0.00012,27.23326]
[1778754829964,33.18,79600.408,5.5,-0.271,0.00012,27.23212]
[1778754834594,33.19,79601.55,5.5,-0.27089,0.00012,27.2266]
[1778754834969,33.19,79601.502,5.5,-0.2709,0.00012,27.22716]
[1778754839267,33.19,79608.864,5.5,-0.27,0.00012,27.1847]
[1778754839688,33.19,79608.864,5.5,-0.27,0.00012,27.1847]
[1778754840158,33.19,79608.864,5.5,-0.27,0.00012,27.1847]
[1778754842231,33.19,79609.286,5.5,-0.26995,0.00012,27.18223]
[1778754842279,33.19,79609.286,5.5,-0.26995,0.00012,27.18223]
[1778754844151,33.19,79612.78,5.5,-0.26953,0.00012,27.16204]
[1778754844276,33.19,79612.78,5.5,-0.26953,0.00012,27.16204]
[1778754849984,33.19,79617.16,5.5,-0.269,0.00012,27.13688]
[1778754854298,33.19,79615.3,5.5,-0.26922,0.00012,27.14767]
[1778754859994,33.19,79613.634,5.5,-0.26943,0.00012,27.15736]
[1778754864999,33.19,79612.618,5.5,-0.26955,0.00012,27.16324]
[1778754865974,33.19,79612.618,5.5,-0.26955,0.00012,27.16324]
[1778754866071,33.19,79612.64,5.5,-0.26955,0.00012,27.16311]
[1778754869505,33.19,79612.006,5.5,-0.26962,0.00012,27.16676]
[1778754869546,33.19,79612.006,5.5,-0.26962,0.00012,27.16676]
[1778754869668,33.19,79612.006,5.5,-0.26962,0.00012,27.16676]
[1778754870438,33.19,79613.95,5.5,-0.26939,0.00012,27.15554]
[1778754870495,33.19,79613.95,5.5,-0.26939,0.00012,27.15554]
[1778754870530,33.19,79613.95,5.5,-0.26939,0.00012,27.15554]
[1778754870531,33.19,79613.95,5.5,-0.26939,0.00012,27.15554]
[1778754870551,33.19,79613.95,5.5,-0.26939,0.00012,27.15554]
[1778754870646,33.19,79613.95,5.5,-0.26939,0.00012,27.15554]
[1778754870806,33.19,79613.95,5.5,-0.26939,0.00012,27.15554]
[1778754871426,33.19,79617.664,5.5,-0.26892,0.00012,27.13082]
[1778754872064,33.19,79621.872,5.5,-0.26842,0.00012,27.10651]
[1778754875380,33.19,79626.034,5.5,-0.26792,0.00012,27.08261]
[1778754875568,33.19,79626.034,5.5,-0.26792,0.00012,27.08261]
[1778754879371,33.19,79626.192,5.5,-0.26791,0.00012,27.08202]
[1778754885025,33.19,79625.972,5.5,-0.26794,0.00012,27.08378]
[1778754890030,33.19,79626.074,5.5,-0.26794,0.00012,27.08358]
[1778754891099,33.19,79626.23,5.5,-0.26792,0.00012,27.08276]
[1778754897037,33.2,79626.604,5.5,-0.26788,0.00012,27.08109]
[1778754900601,33.2,79628.75,5.5,-0.26763,0.00012,27.0689]
[1778754901117,33.2,79628.63,5.5,-0.26765,0.00012,27.06969]
[1778754901566,33.2,79628.63,5.5,-0.26765,0.00012,27.06969]
[1778754902457,33.2,79628.344,5.5,-0.26768,0.00012,27.07144]
[1778754902678,33.2,79628.344,5.5,-0.26768,0.00012,27.07144]
[1778754904813,33.2,79623.328,5.5,-0.26829,0.00012,27.10067]
[1778754907451,33.2,79623.81,5.5,-0.26824,0.00012,27.09806]
[1778754907626,33.2,79623.81,5.5,-0.26824,0.00012,27.09806]
[1778754909484,33.2,79621.09,5.5,-0.26857,0.00012,27.11392]
[1778754909714,33.2,79621.09,5.5,-0.26857,0.00012,27.11392]
[1778754911929,33.2,79619.504,5.5,-0.26876,0.00012,27.12317]
[1778754913834,33.2,79619.662,5.5,-0.26874,0.00012,27.12232]
[1778754919059,33.2,79619.928,5.5,-0.26872,0.00012,27.121]
[1778754926051,33.2,79620.192,5.5,-0.26869,0.00012,27.11974]
[1778754930595,33.2,79620.938,5.5,-0.2686,0.00012,27.11555]
[1778754931875,33.2,79620.938,5.5,-0.2686,0.00012,27.11559]
[1778754932999,33.2,79620.926,5.5,-0.26859,0.00012,27.11246]
[1778754933656,33.2,79620.694,5.5,-0.26862,0.00012,27.11384]
[1778754934747,33.2,79615.868,5.5,-0.2692,0.00012,27.14176]
[1778754934897,33.2,79615.868,5.5,-0.2692,0.00012,27.14176]
[1778754935985,33.2,79615.528,5.5,-0.26924,0.00012,27.14374]
[1778754936661,33.2,79615.528,5.5,-0.26924,0.00012,27.14375]
[1778754942083,33.2,79614.414,5.5,-0.26938,0.00012,27.15021]
[1778754946080,33.2,79613.498,5.5,-0.26949,0.00012,27.1555]
[1778754946143,33.2,79613.14,5.5,-0.26953,0.00012,27.15756]
[1778754950868,33.2,79612.916,5.5,-0.26956,0.00012,27.15885]
[1778754952180,33.2,79612.62,5.5,-0.26959,0.00012,27.16054]
[1778754958100,33.2,79611.766,5.5,-0.2697,0.00012,27.16542]
[1778754961941,33.2,79611.27,5.5,-0.26976,0.00012,27.16824]
[1778754967108,33.2,79610.346,5.5,-0.26987,0.00012,27.17346]
[1778754972113,33.2,79609.48,5.5,-0.26997,0.00012,27.17836]
[1778754977118,33.2,79609.334,5.5,-0.26998,0.00012,27.17909]
[1778754978443,33.2,79608.418,5.5,-0.27009,0.00012,27.18434]
[1778754978589,33.2,79608.418,5.5,-0.27009,0.00012,27.18434]
[1778754979907,33.2,79608.94,5.5,-0.27003,0.00012,27.1813]
[1778754979936,33.2,79608.94,5.5,-0.27003,0.00012,27.1813]
[1778754980875,33.2,79614.544,5.5,-0.26935,0.00012,27.14899]
[1778754981386,33.2,79616.05,5.5,-0.26917,0.00012,27.14031]
[1778754987126,33.2,79616.926,5.5,-0.26907,0.00012,27.13535]
[1778754991665,33.2,79617.852,5.5,-0.26896,0.00012,27.13006]
[1778754991772,33.2,79617.852,5.5,-0.26896,0.00012,27.13006]
[1778754996861,33.2,79619.998,5.5,-0.26868,0.00012,27.11454]
[1778754998378,33.2,79621.756,5.5,-0.26847,0.00012,27.10447]
[1778754999636,33.2,79621.748,5.5,-0.26847,0.00012,27.10456]
[1778755004279,33.2,79621.068,5.5,-0.26856,0.00012,27.10874]
[1778755004561,33.2,79621.068,5.5,-0.26856,0.00012,27.10874]
[1778755004728,33.2,79621.068,5.5,-0.26856,0.00012,27.10874]
[1778755004929,33.2,79621.068,5.5,-0.26856,0.00012,27.10874]
[1778755010149,33.2,79622.93,5.5,-0.26834,0.00012,27.09829]
[1778755011111,33.2,79622.93,5.5,-0.26834,0.00012,27.09829]
[1778755015411,33.2,79621.134,5.5,-0.26856,0.00012,27.10894]
[1778755016424,33.21,79621.236,5.5,-0.26855,0.00012,27.1084]
[1778755016586,33.21,79621.236,5.5,-0.26855,0.00012,27.1084]
[1778755017588,33.21,79616.34,5.5,-0.26915,0.00012,27.13673]
[1778755019425,33.21,79609.948,5.5,-0.26992,0.00012,27.17358]
[1778755020274,33.21,79609.948,5.5,-0.26992,0.00012,27.17358]
[1778755020586,33.21,79609.948,5.5,-0.26992,0.00012,27.17358]
[1778755021627,33.2,79610.182,5.5,-0.26989,0.00012,27.17219]
[1778755021665,33.2,79610.182,5.5,-0.26989,0.00012,27.17219]
[1778755021779,33.2,79610.182,5.5,-0.26989,0.00012,27.17219]
[1778755025130,33.2,79609.402,5.5,-0.26998,0.00012,27.17662]
[1778755027872,33.2,79609.402,5.5,-0.26998,0.00012,27.17657]
[1778755029852,33.2,79610.238,5.5,-0.26988,0.00012,27.1717]
[1778755034079,33.2,79609.766,5.5,-0.26993,0.00012,27.17432]
[1778755036987,33.2,79609.05,5.5,-0.27002,0.00012,27.17838]
[1778755040981,33.2,79609.55,5.5,-0.26996,0.00012,27.17538]
[1778755041982,33.2,79609.55,5.5,-0.26996,0.00012,27.17538]
[1778755042469,33.2,79607.942,5.5,-0.27015,0.00012,27.18459]
[1778755043087,33.2,79607.942,5.5,-0.27015,0.00012,27.18459]
[1778755052190,33.2,79608.23,5.5,-0.27009,0.00012,27.1794]
[1778755057195,33.2,79608.534,5.5,-0.27005,0.00012,27.17752]
[1778755058611,33.2,79608.534,5.5,-0.27005,0.00012,27.17752]
[1778755064084,33.2,79611.238,5.5,-0.26972,0.00012,27.16184]
[1778755065726,33.2,79610.788,5.5,-0.26978,0.00012,27.16441]
[1778755067865,33.2,79612.584,5.5,-0.26956,0.00012,27.15405]
[1778755068259,33.2,79614.88,5.5,-0.26928,0.00012,27.1408]
[1778755068773,33.2,79614.88,5.5,-0.26928,0.00012,27.1408]
[1778755069219,33.2,79612.826,5.5,-0.26953,0.00012,27.15266]
[1778755070804,33.2,79609.324,5.5,-0.26996,0.00012,27.17283]
[1778755076214,33.2,79607.336,5.5,-0.27019,0.00012,27.18407]
[1778755077858,33.2,79604.39,5.5,-0.27055,0.00012,27.20097]
[1778755083221,33.2,79600.04,5.5,-0.27107,0.00012,27.22554]
[1778755084069,33.2,79600.04,5.5,-0.27107,0.00012,27.22554]
[1778755085869,33.2,79600.532,5.5,-0.27101,0.00012,27.22257]
[1778755086224,33.2,79601.072,5.5,-0.27095,0.00012,27.21981]
[1778755091229,33.21,79600.3,5.5,-0.27107,0.00012,27.22595]
[1778755091361,33.21,79600.3,5.5,-0.27107,0.00012,27.22595]
[1778755092220,33.21,79600.3,5.5,-0.27107,0.00012,27.22587]
[1778755097235,33.2,79600.218,5.5,-0.27108,0.00012,27.22596]
[1778755102240,33.2,79600.514,5.5,-0.27103,0.00012,27.22388]
[1778755104124,33.2,79597.466,5.5,-0.2714,0.00012,27.24128]
[1778755109247,33.2,79593.286,5.5,-0.27189,0.00012,27.26454]
[1778755113305,33.2,79591.552,5.5,-0.27208,0.00012,27.27073]
[1778755119257,33.2,79591.672,5.5,-0.27205,0.00012,27.26932]
[1778755124262,33.19,79590.402,5.5,-0.27219,0.00012,27.27599]
[1778755129267,33.19,79593.95,5.5,-0.27175,0.00012,27.25511]
[1778755134272,33.19,79591.26,5.5,-0.27207,0.00012,27.26997]
[1778755139277,33.19,79588.534,5.5,-0.27238,0.00012,27.28491]
[1778755142663,33.19,79583.158,5.5,-0.27303,0.00012,27.31519]
[1778755142679,33.19,79583.158,5.5,-0.27303,0.00012,27.31519]
[1778755142725,33.19,79583.158,5.5,-0.27303,0.00012,27.31519]
[1778755143281,33.19,79582.368,5.5,-0.27313,0.00012,27.31993]
[1778755144036,33.19,79582.368,5.5,-0.27313,0.00012,27.31993]
[1778755144104,33.19,79582.368,5.5,-0.27313,0.00012,27.31993]
[1778755145807,33.19,79580.63,5.5,-0.27335,0.00012,27.3303]
[1778755146154,33.19,79580.63,5.5,-0.27335,0.00012,27.3303]
[1778755147101,33.19,79581.258,5.5,-0.27328,0.00012,27.32695]
[1778755152290,33.19,79583.676,5.5,-0.27302,0.00012,27.31464]
[1778755157296,33.2,79578.584,5.5,-0.27366,0.00012,27.34481]
[1778755159239,33.2,79578.6,5.5,-0.27366,0.00012,27.34493]
[1778755159841,33.2,79578.608,5.5,-0.27367,0.00012,27.3451]
[1778755165303,33.2,79577.608,5.5,-0.27381,0.00012,27.35203]
[1778755170308,33.21,79576.416,5.5,-0.27398,0.00012,27.35978]
[1778755174018,33.21,79576.682,5.5,-0.27394,0.00012,27.35558]
[1778755179317,33.21,79576.33,5.5,-0.27401,0.00012,27.35874]
[1778755179549,33.21,79576.33,5.5,-0.27401,0.00012,27.35874]
[1778755185323,33.22,79576.708,5.5,-0.27399,0.00012,27.35774]
[1778755191329,33.22,79576.738,5.5,-0.27401,0.00012,27.35871]
[1778755192396,33.22,79576.74,5.5,-0.27401,0.00012,27.35888]
[1778755198336,33.23,79576.392,5.5,-0.27407,0.00012,27.36196]
[1778755201831,33.23,79575.628,5.5,-0.27418,0.00012,27.36684]
[1778755207345,33.23,79572.236,5.5,-0.27461,0.00012,27.38699]
[1778755213073,33.24,79574.088,5.5,-0.2744,0.00012,27.37731]
[1778755219357,33.24,79574.866,5.5,-0.27433,0.00012,27.37408]
[1778755219383,33.24,79574.866,5.5,-0.27433,0.00012,27.37408]
[1778755220211,33.24,79574.866,5.5,-0.27433,0.00012,27.37408]
[1778755225363,33.24,79569.988,5.5,-0.27495,0.00012,27.40268]
[1778755226604,33.24,79567.47,5.5,-0.27526,0.00012,27.41703]
[1778755226793,33.24,79567.47,5.5,-0.27526,0.00012,27.41703]
[1778755232370,33.25,79561.17,5.5,-0.27602,0.00012,27.44996]
[1778755238376,33.25,79557.826,5.5,-0.27644,0.00012,27.46919]
[1778755240189,33.25,79557.826,5.5,-0.27644,0.00012,27.46919]
[1778755240426,33.25,79557.826,5.5,-0.27644,0.00012,27.46926]
[1778755246383,33.25,79558.654,5.5,-0.27635,0.00012,27.46507]
[1778755248536,33.25,79558.958,5.5,-0.27632,0.00012,27.4635]
[1778755254391,33.25,79561.568,5.5,-0.27601,0.00012,27.44927]
[1778755258394,33.25,79561.886,5.5,-0.27597,0.00012,27.44773]
[1778755263402,33.25,79553.358,5.5,-0.27702,0.00012,27.49603]
[1778755264443,33.25,79545.616,5.5,-0.27797,0.00012,27.53941]
[1778755265112,33.25,79545.616,5.5,-0.27797,0.00012,27.53941]
[1778755265282,33.25,79545.616,5.5,-0.27797,0.00012,27.53941]
[1778755269408,33.25,79535.736,5.5,-0.27918,0.00012,27.5943]
[1778755269668,33.25,79535.736,5.5,-0.27918,0.00012,27.5943]
[1778755269710,33.25,79535.736,5.5,-0.27918,0.00012,27.5943]
[1778755275416,33.25,79530.636,5.5,-0.2798,0.00012,27.62213]
[1778755280421,33.25,79529.654,5.5,-0.27991,0.00012,27.62715]
[1778755282505,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755282538,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755282777,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755282995,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755283071,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755283153,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755283260,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755283355,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755283436,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755283546,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755283586,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755284180,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755284367,33.25,79530.256,5.5,-0.27984,0.00012,27.62363]
[1778755284542,33.25,79525.862,5.5,-0.28038,0.00012,27.64791]
[1778755284623,33.25,79525.862,5.5,-0.28038,0.00012,27.64791]
[1778755284648,33.25,79525.862,5.5,-0.28038,0.00012,27.64791]
[1778755284800,33.25,79525.862,5.5,-0.28038,0.00012,27.64791]
[1778755285333,33.25,79525.862,5.5,-0.28038,0.00012,27.64791]
[1778755285429,33.25,79481.658,5.5,-0.28585,0.00012,27.88992]
[1778755285532,33.25,79481.658,5.5,-0.28585,0.00012,27.88992]
[1778755287314,33.24,79480.91,5.5,-0.28593,0.00012,27.89364]
[1778755287724,33.24,79480.91,5.5,-0.28592,0.00012,27.8933]
[1778755287729,33.24,79480.91,5.5,-0.28592,0.00012,27.8933]
[1778755288432,33.24,79480.546,5.5,-0.28597,0.00012,27.89531]
[1778755291898,33.24,79481.05,5.5,-0.28589,0.00012,27.8894]
[1778755291933,33.24,79481.05,5.5,-0.28589,0.00012,27.8894]
[1778755292415,33.24,79481.05,5.5,-0.28589,0.00012,27.8894]
[1778755292527,33.24,79481.05,5.5,-0.28589,0.00012,27.8894]
[1778755292645,33.24,79481.05,5.5,-0.28589,0.00012,27.8894]
[1778755292998,33.24,79481.05,5.5,-0.28589,0.00012,27.8894]
[1778755293063,33.24,79481.05,5.5,-0.28589,0.00012,27.8894]
[1778755293184,33.24,79481.05,5.5,-0.28589,0.00012,27.88945]
[1778755293930,33.24,79481.05,5.5,-0.28589,0.00012,27.88945]
[1778755293932,33.24,79481.05,5.5,-0.28589,0.00012,27.88945]
[1778755294003,33.24,79481.05,5.5,-0.28589,0.00012,27.88945]
[1778755294226,33.24,79481.05,5.5,-0.2859,0.00012,27.88964]
[1778755294674,33.24,79481.05,5.5,-0.2859,0.00012,27.88964]
[1778755294787,33.24,79481.05,5.5,-0.2859,0.00012,27.88964]
[1778755294804,33.24,79481.05,5.5,-0.2859,0.00012,27.88964]
[1778755295150,33.24,79481.05,5.5,-0.2859,0.00012,27.88964]
[1778755295654,33.24,79432.88,5.5,-0.29194,0.00013,28.14847]
[1778755296841,33.24,79432.88,5.5,-0.29194,0.00013,28.14847]
[1778755296879,33.24,79432.88,5.5,-0.29194,0.00013,28.14847]
[1778755297409,33.24,79432.88,5.5,-0.29194,0.00013,28.14847]
[1778755302447,33.25,79437.506,5.5,-0.29138,0.00013,28.12483]
[1778755304328,33.25,79438.102,5.5,-0.29131,0.00013,28.1218]
[1778755306831,33.25,79438.62,5.5,-0.29125,0.00013,28.11948]
[1778755306871,33.25,79438.62,5.5,-0.29125,0.00013,28.11948]
[1778755308244,33.25,79439.112,5.5,-0.29119,0.00013,28.11701]
[1778755308304,33.25,79439.112,5.5,-0.29119,0.00013,28.11701]
[1778755313458,33.26,79440.088,5.5,-0.29109,0.00013,28.1127]
[1778755313692,33.26,79440.088,5.5,-0.29109,0.00013,28.1127]
[1778755313702,33.26,79440.088,5.5,-0.29109,0.00013,28.1127]
[1778755313808,33.26,79440.088,5.5,-0.29109,0.00013,28.1127]
[1778755313836,33.26,79440.088,5.5,-0.29109,0.00013,28.1127]
[1778755313960,33.26,79440.088,5.5,-0.29109,0.00013,28.1127]
[1778755313971,33.26,79440.088,5.5,-0.29109,0.00013,28.1127]
[1778755314712,33.26,79442.114,5.5,-0.29084,0.00013,28.10208]
[1778755317868,33.26,79433.902,5.5,-0.29188,0.00013,28.14608]
[1778755318850,33.26,79432.644,5.5,-0.29204,0.00013,28.15286]
[1778755320363,33.26,79432.656,5.5,-0.29204,0.00013,28.1529]
[1778755325470,33.26,79431.936,5.5,-0.29215,0.00013,28.15735]
[1778755327173,33.26,79431.998,5.5,-0.29214,0.00013,28.15713]
[1778755328064,33.26,79431.998,5.5,-0.29214,0.00013,28.15713]
[1778755331689,33.26,79421.824,5.5,-0.29343,0.00013,28.21125]
[1778755332933,33.26,79421.33,5.5,-0.2935,0.00013,28.2139]
[1778755336313,33.26,79418.96,5.5,-0.2938,0.00013,28.22651]
[1778755337864,33.26,79418.368,5.5,-0.29387,0.00013,28.22969]
[1778755337970,33.26,79418.368,5.5,-0.29387,0.00013,28.22969]
[1778755340033,33.26,79417.476,5.5,-0.29399,0.00013,28.23444]
[1778755343138,33.27,79419.15,5.5,-0.29378,0.00013,28.22571]
[1778755343589,33.27,79419.15,5.5,-0.29378,0.00013,28.22575]
[1778755349495,33.27,79416.81,5.5,-0.29408,0.00013,28.23828]
[1778755354502,33.27,79420.032,5.5,-0.29366,0.00013,28.21834]
[1778755358499,33.27,79419.762,5.5,-0.2937,0.00013,28.21989]
[1778755358524,33.27,79419.49,5.5,-0.29373,0.00013,28.22136]
[1778755358530,33.27,79419.49,5.5,-0.29373,0.00013,28.22136]
[1778755363128,33.27,79422.962,5.5,-0.2933,0.00013,28.20332]
[1778755363185,33.27,79422.962,5.5,-0.2933,0.00013,28.20332]
[1778755363705,33.27,79423.206,5.5,-0.29327,0.00013,28.20209]
[1778755365875,33.27,79429.198,5.5,-0.29252,0.00013,28.17063]
[1778755368192,33.27,79428.796,5.5,-0.29257,0.00013,28.17292]
[1778755369146,33.27,79428.842,5.5,-0.29257,0.00013,28.17277]
[1778755374523,33.27,79434.544,5.5,-0.29187,0.00013,28.14328]
[1778755374542,33.27,79434.544,5.5,-0.29187,0.00013,28.14328]
[1778755381530,33.28,79434.138,5.5,-0.29194,0.00013,28.1462]
[1778755386535,33.28,79430.244,5.5,-0.29244,0.00013,28.16735]
[1778755391540,33.28,79430.54,5.5,-0.29241,0.00013,28.16624]
[1778755396545,33.28,79430.156,5.5,-0.29247,0.00013,28.16871]
[1778755402551,33.28,79424.428,5.5,-0.2932,0.00013,28.19935]
[1778755403080,33.28,79424.428,5.5,-0.2932,0.00013,28.19935]
[1778755404985,33.29,79420.226,5.5,-0.29373,0.00013,28.22155]
[1778755405040,33.29,79420.226,5.5,-0.29373,0.00013,28.22155]
[1778755405104,33.29,79420.226,5.5,-0.29373,0.00013,28.22155]
[1778755405113,33.29,79420.226,5.5,-0.29373,0.00013,28.22155]
[1778755405206,33.29,79420.226,5.5,-0.29373,0.00013,28.22155]
[1778755405234,33.29,79420.226,5.5,-0.29373,0.00013,28.22155]
[1778755408447,33.29,79407.874,5.5,-0.29529,0.00013,28.28624]
[1778755409416,33.29,79407.874,5.5,-0.29529,0.00013,28.28624]
[1778755410155,33.28,79407.874,5.5,-0.29529,0.00013,28.28617]
[1778755412561,33.28,79390.656,5.5,-0.29745,0.00013,28.37212]
[1778755417566,33.28,79390.728,5.5,-0.29743,0.00013,28.37121]
[1778755419112,33.28,79391.208,5.5,-0.29737,0.00013,28.36863]
[1778755424572,33.28,79395.938,5.5,-0.29675,0.00013,28.34358]
[1778755424982,33.28,79395.938,5.5,-0.29675,0.00013,28.34358]
[1778755428577,33.28,79406.396,5.5,-0.29542,0.00013,28.28891]
[1778755432097,33.28,79405.6,5.5,-0.29552,0.00013,28.29298]
[1778755437586,33.28,79405.956,5.5,-0.29547,0.00013,28.29095]
[1778755439907,33.28,79405.868,5.5,-0.29548,0.00013,28.29135]
[1778755444446,33.28,79405.424,5.5,-0.29554,0.00013,28.29357]
[1778755449598,33.28,79414.728,5.5,-0.29436,0.00013,28.24486]
[1778755454605,33.28,79414.726,5.5,-0.29436,0.00013,28.24494]
[1778755459856,33.28,79417.406,5.5,-0.29402,0.00013,28.23097]
[1778755460117,33.28,79417.406,5.5,-0.29402,0.00013,28.23097]
[1778755465615,33.28,79417.658,5.5,-0.294,0.00013,28.22986]
[1778755467939,33.28,79419.832,5.5,-0.29372,0.00013,28.21851]
[1778755474627,33.28,79419.096,5.5,-0.29381,0.00013,28.21943]
[1778755476779,33.28,79419.376,5.5,-0.29377,0.00013,28.21803]
[1778755480136,33.28,79419.152,5.5,-0.2938,0.00013,28.21928]
[1778755482856,33.28,79419.818,5.5,-0.29372,0.00013,28.21593]
[1778755485216,33.28,79420.87,5.5,-0.29359,0.00013,28.21044]
[1778755488574,33.28,79423.532,5.5,-0.29326,0.00013,28.19664]
[1778755491455,33.28,79423.68,5.5,-0.29325,0.00013,28.19604]
[1778755495464,33.28,79429.284,5.5,-0.29255,0.00013,28.16678]
[1778755499786,33.28,79428.072,5.5,-0.29271,0.00013,28.17359]
[1778755505658,33.29,79430.242,5.5,-0.29245,0.00013,28.16264]
[1778755510663,33.29,79432.066,5.5,-0.29223,0.00013,28.15347]
[1778755511604,33.29,79432.066,5.5,-0.29223,0.00013,28.15347]
[1778755512659,33.29,79432.066,5.5,-0.29223,0.00013,28.15347]
[1778755516508,33.29,79432.442,5.5,-0.29219,0.00013,28.15197]
[1778755516593,33.29,79432.442,5.5,-0.29219,0.00013,28.15197]
[1778755520716,33.29,79436.964,5.5,-0.29163,0.00013,28.12849]
[1778755520747,33.29,79436.964,5.5,-0.29163,0.00013,28.12849]
[1778755525276,33.3,79441.452,5.5,-0.29108,0.00013,28.10536]
[1778755525314,33.3,79441.452,5.5,-0.29108,0.00013,28.10536]
[1778755526428,33.3,79441.452,5.5,-0.29108,0.00013,28.10536]
[1778755527600,33.29,79441.452,5.5,-0.29108,0.00013,28.10517]
[1778755529056,33.29,79447.672,5.5,-0.29029,0.00013,28.07179]
[1778755529482,33.29,79447.672,5.5,-0.29029,0.00013,28.07179]
[1778755530210,33.29,79447.672,5.5,-0.29029,0.00013,28.07168]
[1778755530687,33.29,79460.542,5.5,-0.28867,0.00013,28.00266]
[1778755532545,33.29,79460.542,5.5,-0.28867,0.00013,28.00266]
[1778755533734,33.29,79452.772,5.5,-0.28962,0.00013,28.04069]
[1778755533982,33.29,79452.772,5.5,-0.28962,0.00013,28.04069]
[1778755537730,33.29,79451.076,5.5,-0.28982,0.00013,28.04931]
[1778755538719,33.29,79460.296,5.5,-0.28866,0.00013,27.99973]
[1778755539577,33.29,79460.296,5.5,-0.28866,0.00013,27.99973]
[1778755540699,33.29,79460.296,5.5,-0.28866,0.00013,27.99973]
[1778755546706,33.29,79463.696,5.5,-0.28823,0.00013,27.98086]
[1778755547730,33.29,79463.696,5.5,-0.28823,0.00013,27.98086]
[1778755551404,33.28,79457.498,5.5,-0.28899,0.00013,28.01373]
[1778755556717,33.28,79458.938,5.5,-0.2888,0.00013,28.0054]
[1778755562723,33.28,79460.582,5.5,-0.28858,0.00013,27.99601]
[1778755567727,33.28,79460.86,5.5,-0.28854,0.00013,27.99407]
[1778755569591,33.28,79460.86,5.5,-0.28854,0.00013,27.99407]
[1778755574734,33.28,79462.948,5.5,-0.28826,0.00013,27.9823]
[1778755579739,33.27,79462.842,5.5,-0.28827,0.00013,27.98248]
[1778755585707,33.27,79466.826,5.5,-0.28776,0.00013,27.96072]
[1778755586409,33.27,79466.826,5.5,-0.28776,0.00013,27.96072]
[1778755590957,33.27,79468.83,5.5,-0.28751,0.00012,27.94962]
[1778755596757,33.27,79466.25,5.5,-0.28781,0.00013,27.96]
[1778755599581,33.27,79466.11,5.5,-0.28782,0.00013,27.96065]
[1778755599665,33.27,79466.11,5.5,-0.28782,0.00013,27.96065]
[1778755600616,33.27,79466.11,5.5,-0.28782,0.00013,27.96065]
[1778755601234,33.27,79466.11,5.5,-0.28782,0.00013,27.96059]
[1778755606767,33.27,79462.29,5.5,-0.28829,0.00013,27.98061]
[1778755609487,33.27,79462.382,5.5,-0.28827,0.00013,27.98004]
[1778755616776,33.26,79462.654,5.5,-0.28822,0.00013,27.97794]
[1778755621959,33.26,79459.904,5.5,-0.28856,0.00013,27.99233]
[1778755626994,33.26,79460.066,5.5,-0.28853,0.00013,27.99108]
[1778755629167,33.26,79460.066,5.5,-0.28853,0.00013,27.991]
[1778755637797,33.26,79454.342,5.5,-0.28922,0.00013,28.02066]
[1778755642802,33.25,79451.002,5.5,-0.28963,0.00013,28.03796]
[1778755647807,33.25,79451.374,5.5,-0.28957,0.00013,28.03535]
[1778755652812,33.25,79451.518,5.5,-0.28952,0.00013,28.03075]
[1778755658817,33.25,79454.996,5.5,-0.28907,0.00013,28.01146]
[1778755659098,33.25,79454.996,5.5,-0.28907,0.00013,28.01146]
[1778755664823,33.24,79453.114,5.5,-0.2893,0.00013,28.02099]
[1778755669828,33.24,79453.696,5.5,-0.28921,0.00013,28.01735]
[1778755669831,33.24,79453.696,5.5,-0.28921,0.00013,28.01735]
[1778755671397,33.24,79452.986,5.5,-0.2893,0.00013,28.02105]
[1778755678837,33.24,79451.618,5.5,-0.28945,0.00013,28.02759]
[1778755684843,33.24,79452.104,5.5,-0.28938,0.00013,28.02423]
[1778755689819,33.23,79450.904,5.5,-0.28952,0.00013,28.03033]
[1778755694853,33.23,79451.948,5.5,-0.28937,0.00013,28.02399]
[1778755700859,33.23,79451.542,5.5,-0.28941,0.00013,28.02563]
[1778755705867,33.23,79459.05,5.5,-0.28846,0.00013,27.98481]
[1778755712871,33.22,79461.572,5.5,-0.28812,0.00013,27.96757]
[1778755717877,33.22,79463.09,5.5,-0.28792,0.00013,27.95913]
[1778755722882,33.22,79463.126,5.5,-0.28791,0.00013,27.95871]
[1778755728703,33.22,79462.888,5.5,-0.28794,0.00013,27.95976]
[1778755734894,33.22,79464.192,5.5,-0.28777,0.00013,27.95245]
[1778755737584,33.22,79464.512,5.5,-0.28772,0.00013,27.95065]
[1778755742905,33.22,79465.176,5.5,-0.28764,0.00013,27.94686]
[1778755747800,33.22,79465.904,5.5,-0.28754,0.00013,27.94279]
[1778755752917,33.22,79466.066,5.5,-0.28752,0.00013,27.94174]
[1778755758918,33.22,79467.166,5.5,-0.28738,0.00013,27.93567]
[1778755763929,33.22,79467.05,5.5,-0.28739,0.00013,27.93616]
[1778755763932,33.22,79467.05,5.5,-0.28739,0.00013,27.93616]
[1778755769935,33.22,79468.348,5.5,-0.28722,0.00013,27.92902]
[1778755774940,33.22,79468.058,5.5,-0.28724,0.00013,27.92728]
[1778755774944,33.22,79468.058,5.5,-0.28724,0.00013,27.92728]
[1778755781947,33.22,79468.388,5.5,-0.2872,0.00013,27.92539]
[1778755785414,33.22,79467.862,5.5,-0.28726,0.00013,27.9282]
[1778755794041,33.22,79467.782,5.5,-0.28727,0.00013,27.92854]
[1778755797058,33.22,79468.074,5.5,-0.28723,0.00013,27.92685]
[1778755797062,33.22,79468.074,5.5,-0.28723,0.00013,27.92685]
[1778755797069,33.22,79468.074,5.5,-0.28723,0.00013,27.92685]
[1778755797222,33.22,79468.074,5.5,-0.28723,0.00013,27.92685]
[1778755797401,33.22,79468.074,5.5,-0.28723,0.00013,27.92685]
[1778755797979,33.22,79468.074,5.5,-0.28723,0.00013,27.92685]
[1778755798813,33.22,79468.074,5.5,-0.28723,0.00013,27.92685]
[1778755801392,33.21,79480.052,5.5,-0.28572,0.00012,27.8613]
[1778755807255,33.21,79487.936,5.5,-0.28472,0.00012,27.81738]
[1778755812978,33.21,79488.226,5.5,-0.28467,0.00012,27.81505]
[1778755817983,33.2,79489.414,5.5,-0.28451,0.00012,27.80798]
[1778755821365,33.2,79489.544,5.5,-0.28449,0.00012,27.80704]
[1778755821367,33.2,79489.544,5.5,-0.28449,0.00012,27.80704]
[1778755821868,33.2,79489.544,5.5,-0.28449,0.00012,27.80704]
[1778755821931,33.2,79489.544,5.5,-0.28448,0.00012,27.80693]
[1778755822790,33.2,79489.544,5.5,-0.28448,0.00012,27.80693]
[1778755823998,33.2,79493.012,5.5,-0.28404,0.00012,27.78747]
[1778755826735,33.2,79494.578,5.5,-0.28383,0.00012,27.77818]
[1778755832431,33.19,79490.768,5.5,-0.28426,0.00012,27.79429]
[1778755838001,33.19,79484.322,5.5,-0.28503,0.00012,27.82784]
[1778755843508,33.18,79484.786,5.5,-0.28494,0.00012,27.82393]
[1778755849022,33.17,79486.788,5.5,-0.28465,0.00012,27.81142]
[1778755854027,33.17,79484.742,5.5,-0.28488,0.00012,27.82128]
[1778755859031,33.16,79485.422,5.5,-0.28477,0.00012,27.81622]
[1778755864655,33.16,79495.892,5.5,-0.28344,0.00012,27.75762]
[1778755868233,33.16,79502.698,5.5,-0.28258,0.00012,27.71959]
[1778755868263,33.16,79502.698,5.5,-0.28258,0.00012,27.71959]
[1778755868344,33.16,79502.698,5.5,-0.28258,0.00012,27.71959]
[1778755868376,33.16,79502.698,5.5,-0.28258,0.00012,27.71959]
[1778755868398,33.16,79502.698,5.5,-0.28258,0.00012,27.71959]
[1778755868407,33.16,79502.698,5.5,-0.28258,0.00012,27.71959]
[1778755872039,33.15,79504.92,5.5,-0.28229,0.00012,27.70686]
[1778755874548,33.15,79512.61,5.5,-0.28133,0.00012,27.66382]
[1778755875713,33.15,79512.61,5.5,-0.28133,0.00012,27.66382]
[1778755877347,33.15,79518.426,5.5,-0.2806,0.00012,27.63136]
[1778755883069,33.15,79521.888,5.5,-0.28016,0.00012,27.61165]
[1778755884612,33.15,79522.276,5.5,-0.28011,0.00012,27.60942]
[1778755884620,33.15,79522.276,5.5,-0.28011,0.00012,27.60942]
[1778755890076,33.15,79518.666,5.5,-0.28055,0.00012,27.629]
[1778755892821,33.15,79518.656,5.5,-0.28053,0.00012,27.62572]
[1778755892926,33.15,79518.656,5.5,-0.28053,0.00012,27.62572]
[1778755892962,33.15,79518.656,5.5,-0.28053,0.00012,27.62572]
[1778755892977,33.15,79518.656,5.5,-0.28053,0.00012,27.62572]
[1778755893017,33.15,79518.656,5.5,-0.28053,0.00012,27.62572]
[1778755893187,33.15,79518.656,5.5,-0.28053,0.00012,27.62564]
[1778755893385,33.15,79518.656,5.5,-0.28053,0.00012,27.62564]
[1778755893834,33.15,79518.656,5.5,-0.28053,0.00012,27.62564]
[1778755893928,33.15,79518.656,5.5,-0.28053,0.00012,27.62564]
[1778755895082,33.15,79503.85,5.5,-0.28236,0.00012,27.7073]
[1778755900088,33.14,79506.7,5.5,-0.28199,0.00012,27.69081]
[1778755900481,33.14,79506.7,5.5,-0.28199,0.00012,27.69081]
[1778755900512,33.14,79506.7,5.5,-0.28199,0.00012,27.69081]
[1778755900829,33.14,79506.7,5.5,-0.28199,0.00012,27.69081]
[1778755904809,33.14,79504.966,5.5,-0.28219,0.00012,27.6998]
[1778755910098,33.14,79500.968,5.5,-0.28267,0.00012,27.721]
[1778755910769,33.14,79500.968,5.5,-0.28267,0.00012,27.721]
[1778755914749,33.14,79498.592,5.5,-0.28295,0.00012,27.7334]
[1778755921109,33.13,79498.604,5.5,-0.28293,0.00012,27.73205]
[1778755926114,33.13,79501.516,5.5,-0.28254,0.00012,27.71514]
[1778755931119,33.12,79501.528,5.5,-0.28253,0.00012,27.71427]
[1778755934392,33.12,79504.596,5.5,-0.28214,0.00012,27.69688]
[1778755944132,33.12,79513.846,5.5,-0.28096,0.00012,27.64448]
[1778755949137,33.12,79514.894,5.5,-0.28082,0.00012,27.63823]
[1778755953815,33.12,79516.716,5.5,-0.28057,0.00012,27.62452]
[1778755954587,33.12,79520.668,5.5,-0.28008,0.00012,27.60245]
[1778755954765,33.12,79520.668,5.5,-0.28008,0.00012,27.60245]
[1778755957418,33.11,79528.326,5.5,-0.27913,0.00012,27.55963]
[1778755957967,33.11,79528.326,5.5,-0.27913,0.00012,27.55963]
[1778755961447,33.11,79531.72,5.5,-0.27871,0.00012,27.54064]
[1778755961793,33.11,79531.72,5.5,-0.27871,0.00012,27.54064]
[1778755965659,33.11,79528.856,5.5,-0.27907,0.00012,27.55667]
[1778755966666,33.11,79528.37,5.5,-0.27913,0.00012,27.55938]
[1778755967170,33.11,79524.224,5.5,-0.27964,0.00012,27.58252]
[1778755968145,33.11,79524.224,5.5,-0.27964,0.00012,27.58252]
[1778755968516,33.11,79523.458,5.5,-0.27973,0.00012,27.58677]
[1778755968848,33.11,79523.458,5.5,-0.27973,0.00012,27.58677]
[1778755971383,33.11,79514.496,5.5,-0.28084,0.00012,27.63651]
[1778755977168,33.11,79512.46,5.5,-0.28108,0.00012,27.64728]
[1778755982173,33.11,79510.238,5.5,-0.28135,0.00012,27.65913]
[1778755987178,33.11,79508.316,5.5,-0.28158,0.00012,27.66923]
[1778755992183,33.11,79504.81,5.5,-0.282,0.00012,27.68803]
[1778755997187,33.1,79503.246,5.5,-0.28218,0.00012,27.69603]
[1778756004197,33.1,79500.454,5.5,-0.28251,0.00012,27.71047]
[1778756007979,33.1,79499.584,5.5,-0.2826,0.00012,27.71482]
[1778756013206,33.09,79498.556,5.5,-0.2827,0.00012,27.71631]
[1778756018211,33.09,79498.166,5.5,-0.28273,0.00012,27.71769]
[1778756023216,33.09,79498.054,5.5,-0.28273,0.00012,27.71753]
[1778756026640,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756026745,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756026862,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756027071,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756027245,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756027430,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756027646,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756027674,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756027712,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756027966,33.09,79497.968,5.5,-0.28273,0.00012,27.71753]
[1778756028354,33.09,79500.752,5.5,-0.28238,0.00012,27.702]
[1778756028395,33.09,79500.752,5.5,-0.28238,0.00012,27.702]
[1778756028929,33.09,79500.752,5.5,-0.28238,0.00012,27.702]
[1778756029224,33.09,79541.374,5.5,-0.27734,0.00012,27.47521]
[1778756030305,33.09,79541.374,5.5,-0.27734,0.00012,27.47521]
[1778756031013,33.09,79541.374,5.5,-0.27734,0.00012,27.47521]
[1778756031087,33.09,79541.374,5.5,-0.27734,0.00012,27.47521]
[1778756031231,33.09,79541.374,5.5,-0.27734,0.00012,27.4753]
[1778756032090,33.09,79541.374,5.5,-0.27734,0.00012,27.4753]
[1778756032249,33.09,79541.374,5.5,-0.27734,0.00012,27.47536]
[1778756033515,33.09,79541.374,5.5,-0.27734,0.00012,27.47546]
[1778756036695,33.09,79546.636,5.5,-0.2767,0.00012,27.44611]
[1778756037233,33.09,79555.992,5.5,-0.27555,0.00012,27.39341]
[1778756040336,33.09,79560.78,5.5,-0.27497,0.00012,27.36652]
[1778756041580,33.09,79560.78,5.5,-0.27497,0.00012,27.36667]
[1778756041609,33.09,79560.78,5.5,-0.27497,0.00012,27.36667]
[1778756043137,33.09,79560.78,5.5,-0.27498,0.00012,27.36686]
[1778756043269,33.09,79560.78,5.5,-0.27498,0.00012,27.3667]
[1778756043332,33.09,79560.78,5.5,-0.27498,0.00012,27.3667]
[1778756043349,33.09,79560.78,5.5,-0.27498,0.00012,27.3667]
[1778756043714,33.09,79560.78,5.5,-0.27498,0.00012,27.3667]
[1778756043732,33.09,79560.78,5.5,-0.27498,0.00012,27.3667]
[1778756043813,33.09,79560.78,5.5,-0.27498,0.00012,27.3667]
[1778756043881,33.09,79560.78,5.5,-0.27498,0.00012,27.3667]
[1778756044879,33.09,79560.78,5.5,-0.27497,0.00012,27.36657]
[1778756045250,33.09,79560.78,5.5,-0.27497,0.00012,27.36657]
[1778756046247,33.09,79576.766,5.5,-0.27302,0.00012,27.2758]
[1778756046454,33.09,79576.766,5.5,-0.27302,0.00012,27.2758]
[1778756047614,33.09,79574.964,5.5,-0.27324,0.00012,27.28598]
[1778756047832,33.09,79574.964,5.5,-0.27324,0.00012,27.28598]
[1778756048298,33.09,79574.964,5.5,-0.27324,0.00012,27.28598]
[1778756048312,33.09,79574.964,5.5,-0.27324,0.00012,27.28598]
[1778756048903,33.09,79574.964,5.5,-0.27324,0.00012,27.28598]
[1778756049194,33.09,79574.964,5.5,-0.27324,0.00012,27.28598]
[1778756050803,33.09,79576.686,5.5,-0.27303,0.00012,27.27645]
[1778756051964,33.09,79575.014,5.5,-0.27324,0.00012,27.28625]
[1778756052314,33.09,79573.442,5.5,-0.27344,0.00012,27.29546]
[1778756052739,33.09,79573.442,5.5,-0.27344,0.00012,27.29546]
[1778756052825,33.09,79573.442,5.5,-0.27344,0.00012,27.29546]
[1778756055422,33.09,79576.946,5.5,-0.27301,0.00012,27.27555]
[1778756057721,33.09,79574.1,5.5,-0.27336,0.00012,27.2919]
[1778756057990,33.09,79574.1,5.5,-0.27336,0.00012,27.2919]
[1778756058093,33.09,79574.1,5.5,-0.27336,0.00012,27.2919]
[1778756059855,33.09,79577.124,5.5,-0.27299,0.00012,27.27465]
[1778756060551,33.1,79577.124,5.5,-0.273,0.00012,27.27472]
[1778756060617,33.1,79577.124,5.5,-0.273,0.00012,27.27472]
[1778756060725,33.1,79577.124,5.5,-0.273,0.00012,27.27472]
[1778756061262,33.1,79589.288,5.5,-0.27151,0.00012,27.20498]
[1778756065976,33.09,79590.474,5.5,-0.27136,0.00012,27.19798]
[1778756068636,33.09,79588.188,5.5,-0.27164,0.00012,27.21098]
[1778756069393,33.09,79586.274,5.5,-0.27187,0.00012,27.22191]
[1778756069644,33.09,79586.274,5.5,-0.27187,0.00012,27.22191]
[1778756070136,33.09,79586.274,5.5,-0.27187,0.00012,27.22191]
[1778756070601,33.09,79580.21,5.5,-0.27261,0.00012,27.25661]
[1778756070635,33.09,79580.21,5.5,-0.27261,0.00012,27.25661]
[1778756070655,33.09,79580.21,5.5,-0.27261,0.00012,27.25661]
[1778756071969,33.09,79575.644,5.5,-0.27315,0.00012,27.27934]
[1778756072184,33.09,79575.644,5.5,-0.27315,0.00012,27.27934]
[1778756073190,33.09,79573.886,5.5,-0.27336,0.00012,27.28936]
[1778756074349,33.09,79571.328,5.5,-0.27367,0.00012,27.30378]
[1778756075483,33.09,79571.232,5.5,-0.27368,0.00012,27.30428]
[1778756077526,33.09,79575.19,5.5,-0.27319,0.00012,27.28138]
[1778756080011,33.09,79574.664,5.5,-0.27325,0.00012,27.28414]
[1778756085286,33.09,79573.892,5.5,-0.27333,0.00012,27.2878]
[1778756090731,33.09,79574.308,5.5,-0.27327,0.00012,27.28477]
[1778756096295,33.08,79576.498,5.5,-0.27298,0.00012,27.27153]
[1778756100364,33.08,79576.524,5.5,-0.27297,0.00012,27.27092]
[1778756103084,33.08,79578.65,5.5,-0.27271,0.00012,27.25886]
[1778756106514,33.08,79580.814,5.5,-0.27245,0.00012,27.24673]
[1778756107442,33.08,79582.102,5.5,-0.2723,0.00012,27.23926]
[1778756109199,33.08,79587.004,5.5,-0.2717,0.00012,27.21121]
[1778756109386,33.08,79589.11,5.5,-0.27144,0.00012,27.19922]
[1778756110835,33.08,79589.11,5.5,-0.27144,0.00012,27.19922]
[1778756116316,33.09,79590.664,5.5,-0.27127,0.00012,27.19098]
[1778756120172,33.09,79591.552,5.5,-0.27117,0.00012,27.18628]
[1778756120341,33.09,79591.552,5.5,-0.27117,0.00012,27.18628]
[1778756120970,33.09,79591.552,5.5,-0.27117,0.00012,27.18628]
[1778756121344,33.09,79596.67,5.5,-0.27055,0.00012,27.1569]
[1778756122605,33.09,79600.044,5.5,-0.27014,0.00012,27.13743]
[1778756122703,33.09,79600.044,5.5,-0.27014,0.00012,27.13743]
[1778756124746,33.09,79600.82,5.5,-0.27004,0.00012,27.13299]
[1778756130330,33.09,79600.322,5.5,-0.2701,0.00012,27.13599]
[1778756136336,33.09,79601.158,5.5,-0.26999,0.00012,27.12802]
[1778756139194,33.09,79601.606,5.5,-0.26994,0.00012,27.12549]
[1778756139356,33.09,79601.606,5.5,-0.26994,0.00012,27.12549]
[1778756139395,33.09,79601.606,5.5,-0.26994,0.00012,27.12549]
[1778756140523,33.09,79596.342,5.5,-0.27058,0.00012,27.15593]
[1778756145672,33.09,79591.014,5.5,-0.27122,0.00012,27.18651]
[1778756150707,33.09,79596.748,5.5,-0.27052,0.00012,27.15338]
[1778756155782,33.09,79595.924,5.5,-0.27062,0.00012,27.15813]
[1778756157190,33.09,79595.924,5.5,-0.27062,0.00012,27.15812]
[1778756158852,33.09,79596.36,5.5,-0.27057,0.00012,27.1558]
[1778756161089,33.09,79605.124,5.5,-0.26951,0.00012,27.1054]
[1778756161458,33.09,79605.124,5.5,-0.26951,0.00012,27.10546]
[1778756162845,33.09,79605.124,5.5,-0.26952,0.00012,27.10552]
[1778756162988,33.09,79605.124,5.5,-0.26952,0.00012,27.10552]
[1778756165014,33.09,79606.41,5.5,-0.26936,0.00012,27.09819]
[1778756167062,33.09,79606.592,5.5,-0.26934,0.00012,27.09725]
[1778756169212,33.09,79606.666,5.5,-0.26933,0.00012,27.09695]
[1778756169479,33.09,79606.666,5.5,-0.26934,0.00012,27.09703]
[1778756175377,33.09,79604.358,5.5,-0.26962,0.00012,27.11071]
[1778756176449,33.09,79604.298,5.5,-0.26963,0.00012,27.1111]
[1778756181021,33.09,79604.034,5.5,-0.26967,0.00012,27.11279]
[1778756181045,33.09,79604.034,5.5,-0.26967,0.00012,27.11279]
[1778756187393,33.09,79596.046,5.5,-0.27064,0.00012,27.159]
[1778756187784,33.09,79596.046,5.5,-0.27064,0.00012,27.159]
[1778756189851,33.09,79596.402,5.5,-0.2706,0.00012,27.15694]
[1778756195022,33.09,79596.118,5.5,-0.27061,0.00012,27.15527]
[1778756196044,33.09,79596.118,5.5,-0.27061,0.00012,27.15527]
[1778756198656,33.09,79595.81,5.5,-0.27065,0.00012,27.15703]
[1778756202558,33.09,79595.438,5.5,-0.2707,0.00012,27.15916]
[1778756204645,33.09,79595.532,5.5,-0.27068,0.00012,27.1586]
[1778756204721,33.09,79595.532,5.5,-0.27068,0.00012,27.1586]
[1778756205740,33.09,79595.532,5.5,-0.27068,0.00012,27.15859]
[1778756210771,33.1,79588.818,5.5,-0.27154,0.00012,27.19891]
[1778756213703,33.1,79588.818,5.5,-0.27154,0.00012,27.19924]
[1778756214155,33.1,79588.818,5.5,-0.27156,0.00012,27.20021]
[1778756214847,33.1,79588.818,5.5,-0.27156,0.00012,27.20021]
[1778756220197,33.11,79587.252,5.5,-0.2718,0.00012,27.21131]
[1778756225232,33.12,79587.482,5.5,-0.2718,0.00012,27.21172]
[1778756229470,33.12,79588.054,5.5,-0.27176,0.00012,27.20983]
[1778756232147,33.12,79587.65,5.5,-0.27182,0.00012,27.21283]
[1778756232281,33.13,79587.65,5.5,-0.27183,0.00012,27.21316]
[1778756237355,33.12,79584.636,5.5,-0.27219,0.00012,27.23012]
[1778756243358,33.12,79583.288,5.5,-0.27234,0.00012,27.23719]
[1778756248393,33.12,79582.056,5.5,-0.27248,0.00012,27.24374]
[1778756253428,33.12,79581.604,5.5,-0.27251,0.00012,27.24253]
[1778756258460,33.12,79576.444,5.5,-0.27313,0.00012,27.27143]
[1778756263465,33.11,79577.034,5.5,-0.27305,0.00012,27.26745]
[1778756268470,33.11,79576.39,5.5,-0.27311,0.00012,27.2705]
[1778756273475,33.11,79574.398,5.5,-0.27334,0.00012,27.2812]
[1778756278480,33.11,79571.568,5.5,-0.27368,0.00012,27.29666]
[1778756284489,33.1,79573.012,5.5,-0.27348,0.00012,27.28754]
[1778756289680,33.1,79566.34,5.5,-0.27428,0.00012,27.32461]
[1778756294715,33.1,79561.338,5.5,-0.27487,0.00012,27.35205]
[1778756297240,33.1,79560.324,5.5,-0.27499,0.00012,27.35761]
[1778756297281,33.1,79560.324,5.5,-0.27499,0.00012,27.35761]
[1778756297531,33.1,79560.324,5.5,-0.27499,0.00012,27.35739]
[1778756297748,33.1,79560.324,5.5,-0.27499,0.00012,27.35739]
[1778756297769,33.09,79560.324,5.5,-0.27498,0.00012,27.35717]
[1778756300757,33.1,79549.622,5.5,-0.27631,0.00012,27.41827]
[1778756302553,33.1,79549.622,5.5,-0.27631,0.00012,27.4184]
[1778756303680,33.1,79549.622,5.5,-0.27632,0.00012,27.41853]
[1778756303743,33.1,79549.622,5.5,-0.27632,0.00012,27.41853]
[1778756304217,33.1,79549.622,5.5,-0.27632,0.00012,27.41853]
[1778756309864,33.1,79554.366,5.5,-0.27575,0.00012,27.39255]
[1778756314840,33.1,79557.106,5.5,-0.27541,0.00012,27.37459]
[1778756319890,33.11,79556.794,5.5,-0.27547,0.00012,27.37738]
[1778756324925,33.11,79553.11,5.5,-0.27594,0.00012,27.39902]
[1778756329960,33.11,79553.91,5.5,-0.27586,0.00012,27.39522]
[1778756334995,33.11,79553.634,5.5,-0.27591,0.00012,27.39752]
[1778756340034,33.12,79551.168,5.5,-0.27622,0.00012,27.41213]
[1778756345552,33.12,79549.514,5.5,-0.27644,0.00012,27.42206]
[1778756350627,33.12,79550.29,5.5,-0.27636,0.00012,27.41829]
[1778756356563,33.12,79550.016,5.5,-0.27641,0.00012,27.42055]
[1778756362188,33.13,79552.08,5.5,-0.27617,0.00012,27.40964]
[1778756367223,33.13,79553.098,5.5,-0.27605,0.00012,27.40455]
[1778756372258,33.13,79550.366,5.5,-0.27639,0.00012,27.41731]
[1778756377584,33.13,79552.062,5.5,-0.27619,0.00012,27.40835]
[1778756380826,33.13,79552.316,5.5,-0.27617,0.00012,27.4073]
[1778756383613,33.14,79550.744,5.5,-0.27637,0.00012,27.41654]
[1778756389377,33.14,79551.814,5.5,-0.27625,0.00012,27.4112]
[1778756389892,33.14,79551.814,5.5,-0.27625,0.00012,27.4112]
[1778756395420,33.14,79553.996,5.5,-0.276,0.00012,27.39966]
[1778756400455,33.14,79552.664,5.5,-0.27618,0.00012,27.40783]
[1778756405490,33.15,79554.604,5.5,-0.27595,0.00012,27.39752]
[1778756410525,33.15,79558.024,5.5,-0.27554,0.00012,27.3789]
[1778756415560,33.15,79557.754,5.5,-0.27559,0.00012,27.38117]
[1778756420595,33.15,79559.046,5.5,-0.27545,0.00012,27.37461]
[1778756425630,33.16,79559.97,5.5,-0.27535,0.00012,27.37018]
[1778756430638,33.16,79560.596,5.5,-0.27529,0.00012,27.36744]
[1778756435700,33.16,79559.924,5.5,-0.27538,0.00012,27.36893]
[1778756441648,33.17,79564.132,5.5,-0.27488,0.00012,27.34599]
[1778756447655,33.17,79564.162,5.5,-0.2749,0.00012,27.3469]
[1778756452821,33.17,79563.388,5.5,-0.27501,0.00012,27.35233]
[1778756457856,33.18,79559.686,5.5,-0.27549,0.00012,27.3741]
[1778756462891,33.18,79560.328,5.5,-0.27542,0.00012,27.37124]
[1778756468333,33.18,79560.232,5.5,-0.27545,0.00012,27.37238]
[1778756472368,33.18,79559.108,5.5,-0.2756,0.00012,27.37931]
[1778756472928,33.19,79559.108,5.5,-0.2756,0.00012,27.37945]
[1778756473319,33.19,79559.108,5.5,-0.2756,0.00012,27.37945]
[1778756476313,33.19,79561.066,5.5,-0.27537,0.00012,27.36882]
[1778756476745,33.19,79561.066,5.5,-0.27537,0.00012,27.36897]
[1778756478078,33.19,79561.066,5.5,-0.27537,0.00012,27.36912]
[1778756481076,33.19,79560.944,5.5,-0.2754,0.00012,27.37026]
[1778756481550,33.19,79560.944,5.5,-0.2754,0.00012,27.37026]
[1778756483444,33.19,79560.058,5.5,-0.27551,0.00012,27.37556]
[1778756485191,33.19,79559.836,5.5,-0.27555,0.00012,27.3771]
[1778756490428,33.19,79564.658,5.5,-0.27497,0.00012,27.35061]
[1778756492126,33.2,79565.802,5.5,-0.27482,0.00012,27.3412]
[1778756492728,33.2,79565.802,5.5,-0.27482,0.00012,27.34143]
[1778756493190,33.2,79565.802,5.5,-0.27482,0.00012,27.34143]
[1778756493334,33.2,79565.802,5.5,-0.27482,0.00012,27.34143]
[1778756494274,33.2,79565.802,5.5,-0.27483,0.00012,27.34168]
[1778756494499,33.2,79565.802,5.5,-0.27483,0.00012,27.34168]
[1778756495117,33.2,79580.924,5.5,-0.27299,0.00012,27.25623]
[1778756497282,33.2,79581.354,5.5,-0.27294,0.00012,27.25404]
[1778756500737,33.2,79580.364,5.5,-0.27308,0.00012,27.2607]
[1778756501138,33.2,79580.364,5.5,-0.27308,0.00012,27.2607]
[1778756501710,33.2,79578.794,5.5,-0.27328,0.00012,27.26989]
[1778756502591,33.2,79578.794,5.5,-0.27328,0.00012,27.26989]
[1778756508215,33.21,79576.614,5.5,-0.27357,0.00012,27.28356]
[1778756513635,33.21,79575.924,5.5,-0.27367,0.00012,27.28817]
[1778756513677,33.21,79575.924,5.5,-0.27367,0.00012,27.28817]
[1778756518727,33.21,79579.934,5.5,-0.27318,0.00012,27.26519]
[1778756521824,33.21,79581.36,5.5,-0.273,0.00012,27.25674]
[1778756528360,33.21,79581.104,5.5,-0.27301,0.00012,27.25746]
[1778756533398,33.21,79582.74,5.5,-0.2728,0.00012,27.24765]
[1778756533958,33.21,79582.74,5.5,-0.2728,0.00012,27.24765]
[1778756539440,33.2,79582.16,5.5,-0.27287,0.00012,27.25068]
[1778756540045,33.2,79582.16,5.5,-0.27287,0.00012,27.25068]
[1778756545482,33.2,79581.146,5.5,-0.27299,0.00012,27.25622]
[1778756546526,33.2,79581.146,5.5,-0.27299,0.00012,27.25622]
[1778756551760,33.2,79582.98,5.5,-0.27274,0.00012,27.24228]
[1778756557566,33.2,79583.892,5.5,-0.27263,0.00012,27.23691]
[1778756562601,33.2,79584.112,5.5,-0.2726,0.00012,27.23555]
[1778756564054,33.2,79583.906,5.5,-0.27262,0.00012,27.23671]
[1778756564157,33.2,79583.906,5.5,-0.27262,0.00012,27.23671]
[1778756564705,33.2,79583.906,5.5,-0.27262,0.00012,27.23671]
[1778756564739,33.2,79583.906,5.5,-0.27262,0.00012,27.23669]
[1778756565041,33.2,79583.906,5.5,-0.27262,0.00012,27.23669]
[1778756565421,33.2,79583.906,5.5,-0.27262,0.00012,27.23669]
[1778756565814,33.2,79583.906,5.5,-0.27263,0.00012,27.23691]
[1778756565909,33.2,79583.906,5.5,-0.27263,0.00012,27.23691]
[1778756566356,33.2,79583.906,5.5,-0.27263,0.00012,27.23691]
[1778756566408,33.2,79583.906,5.5,-0.27263,0.00012,27.23691]
[1778756567134,33.2,79583.906,5.5,-0.27263,0.00012,27.23708]
[1778756568165,33.2,79583.906,5.5,-0.27263,0.00012,27.23718]
[1778756568591,33.2,79583.906,5.5,-0.27263,0.00012,27.23718]
[1778756569653,33.2,79583.906,5.5,-0.27264,0.00012,27.23727]
[1778756572671,33.2,79545.112,5.5,-0.2774,0.00012,27.45719]
[1778756577706,33.21,79546.544,5.5,-0.27723,0.00012,27.44944]
[1778756581882,33.21,79549.604,5.5,-0.27686,0.00012,27.43255]
[1778756587780,33.21,79550.124,5.5,-0.2768,0.00012,27.4301]
[1778756592801,33.21,79544.668,5.5,-0.27748,0.00012,27.46102]
[1778756597806,33.21,79545.016,5.5,-0.27744,0.00012,27.45932]
[1778756602811,33.21,79543.486,5.5,-0.27764,0.00012,27.46813]
[1778756603860,33.21,79543.486,5.5,-0.27764,0.00012,27.46817]
[1778756609818,33.21,79539.614,5.5,-0.27812,0.00012,27.49003]
[1778756614827,33.21,79535.5,5.5,-0.27861,0.00012,27.50983]
[1778756620008,33.21,79536.26,5.5,-0.27851,0.00012,27.50557]
[1778756620989,33.21,79536.26,5.5,-0.27851,0.00012,27.50557]
[1778756622617,33.21,79536.26,5.5,-0.27851,0.00012,27.50557]
[1778756624072,33.21,79535.258,5.5,-0.27864,0.00012,27.51114]
[1778756624367,33.21,79535.258,5.5,-0.27864,0.00012,27.51114]
[1778756624386,33.21,79535.258,5.5,-0.27864,0.00012,27.51114]
[1778756624638,33.21,79535.258,5.5,-0.27864,0.00012,27.51114]
[1778756627077,33.21,79518.594,5.5,-0.28069,0.00012,27.60364]
[1778756629418,33.21,79515.152,5.5,-0.28112,0.00012,27.62259]
[1778756634633,33.21,79515.822,5.5,-0.28102,0.00012,27.61831]
[1778756640168,33.21,79515.14,5.5,-0.28109,0.00012,27.62133]
[1778756645203,33.2,79518.564,5.5,-0.28066,0.00012,27.60188]
[1778756650238,33.2,79520.66,5.5,-0.28039,0.00012,27.58983]
[1778756653051,33.2,79521.576,5.5,-0.28027,0.00012,27.5846]
[1778756653079,33.2,79521.576,5.5,-0.28027,0.00012,27.5846]
[1778756653362,33.2,79521.576,5.5,-0.28027,0.00012,27.5846]
[1778756653718,33.2,79521.576,5.5,-0.28027,0.00012,27.5846]
[1778756654670,33.2,79521.576,5.5,-0.28027,0.00012,27.58453]
[1778756655251,33.2,79521.576,5.5,-0.28027,0.00012,27.58442]
[1778756657082,33.2,79512.842,5.5,-0.28135,0.00012,27.63262]
[1778756658816,33.2,79512.842,5.5,-0.28134,0.00012,27.63249]
[1778756660091,33.2,79514.704,5.5,-0.28111,0.00012,27.62197]
[1778756662063,33.2,79518.908,5.5,-0.28058,0.00012,27.59848]
[1778756664585,33.2,79518.914,5.5,-0.28058,0.00012,27.59828]
[1778756669880,33.2,79520.46,5.5,-0.28038,0.00012,27.58923]
[1778756673469,33.2,79520.772,5.5,-0.28032,0.00012,27.58408]
[1778756679441,33.19,79516.226,5.5,-0.28087,0.00012,27.60862]
[1778756684476,33.19,79513.686,5.5,-0.28117,0.00012,27.62216]
[1778756686589,33.19,79513.686,5.5,-0.28117,0.00012,27.62204]
[1778756690519,33.19,79523.824,5.5,-0.2799,0.00012,27.5653]
[1778756695555,33.19,79523.852,5.5,-0.27989,0.00012,27.56489]
[1778756700591,33.19,79527.64,5.5,-0.27942,0.00012,27.54359]
[1778756701270,33.19,79527.64,5.5,-0.27942,0.00012,27.54359]
[1778756701284,33.19,79527.64,5.5,-0.27942,0.00012,27.54359]
[1778756701389,33.19,79527.64,5.5,-0.27942,0.00012,27.54359]
[1778756702358,33.19,79527.64,5.5,-0.27942,0.00012,27.54355]
[1778756707640,33.19,79518.312,5.5,-0.28057,0.00012,27.59503]
[1778756712675,33.18,79518.42,5.5,-0.28054,0.00012,27.59403]
[1778756716067,33.18,79518.948,5.5,-0.28047,0.00012,27.59087]
[1778756721741,33.18,79518.764,5.5,-0.28049,0.00012,27.59142]
[1778756726838,33.18,79519.07,5.5,-0.28044,0.00012,27.58942]
[1778756726939,33.18,79519.07,5.5,-0.28044,0.00012,27.58934]
[1778756732947,33.18,79519.016,5.5,-0.28043,0.00012,27.58628]
[1778756733604,33.18,79519.016,5.5,-0.28043,0.00012,27.58628]
[1778756734731,33.18,79519.016,5.5,-0.28043,0.00012,27.58626]
[1778756739954,33.18,79519.29,5.5,-0.28039,0.00012,27.58466]
[1778756744960,33.18,79519.318,5.5,-0.28039,0.00012,27.58443]
[1778756750966,33.18,79519.964,5.5,-0.28031,0.00012,27.58078]
[1778756756972,33.18,79520.14,5.5,-0.28028,0.00012,27.57976]
[1778756762978,33.18,79519.834,5.5,-0.28032,0.00012,27.5814]
[1778756764240,33.18,79519.842,5.5,-0.28032,0.00012,27.58134]
[1778756766116,33.18,79520.156,5.5,-0.28028,0.00012,27.57958]
[1778756770795,33.18,79519.88,5.5,-0.28031,0.00012,27.58108]
[1778756773000,33.18,79519.88,5.5,-0.28031,0.00012,27.58105]
[1778756778135,33.18,79519.926,5.5,-0.28031,0.00012,27.58074]
[1778756783170,33.18,79511.676,5.5,-0.28133,0.00012,27.62634]
[1778756786762,33.18,79510.578,5.5,-0.28146,0.00012,27.6323]
[1778756788791,33.18,79508.538,5.5,-0.28171,0.00012,27.64345]
[1778756789594,33.18,79508.538,5.5,-0.28171,0.00012,27.64337]
[1778756789797,33.18,79508.538,5.5,-0.28171,0.00012,27.64337]
[1778756794538,33.18,79505.75,5.5,-0.28205,0.00012,27.65625]
[1778756794544,33.18,79505.75,5.5,-0.28205,0.00012,27.65625]
[1778756795022,33.18,79505.75,5.5,-0.28206,0.00012,27.65644]
[1778756795067,33.18,79505.75,5.5,-0.28206,0.00012,27.65644]
[1778756798040,33.18,79499.04,5.5,-0.2829,0.00012,27.69401]
[1778756800757,33.18,79499.04,5.5,-0.28291,0.00012,27.6943]
[1778756807023,33.19,79490.634,5.5,-0.28398,0.00012,27.74153]
[1778756812373,33.19,79489.542,5.5,-0.28414,0.00012,27.74837]
[1778756816679,33.19,79487.99,5.5,-0.28434,0.00012,27.75727]
[1778756818098,33.19,79487.966,5.5,-0.28435,0.00012,27.75766]
[1778756818107,33.19,79487.966,5.5,-0.28435,0.00012,27.75766]
[1778756823276,33.19,79479.042,5.5,-0.28547,0.00013,27.80689]
[1778756824430,33.19,79479.042,5.5,-0.28547,0.00013,27.80698]
[1778756824644,33.19,79479.042,5.5,-0.28547,0.00013,27.80698]
[1778756824702,33.19,79479.042,5.5,-0.28547,0.00013,27.80698]
[1778756824716,33.19,79479.042,5.5,-0.28547,0.00013,27.80698]
[1778756824747,33.19,79479.042,5.5,-0.28548,0.00013,27.80707]
[1778756825393,33.19,79479.042,5.5,-0.28548,0.00013,27.80707]
[1778756827478,33.19,79495.542,5.5,-0.2834,0.00012,27.71614]
[1778756832513,33.19,79501.934,5.5,-0.28259,0.00012,27.68013]
[1778756835791,33.19,79502.612,5.5,-0.2825,0.00012,27.67606]
[1778756835886,33.19,79502.612,5.5,-0.2825,0.00012,27.67606]
[1778756835892,33.19,79502.612,5.5,-0.28249,0.00012,27.6759]
[1778756842065,33.19,79502.324,5.5,-0.28252,0.00012,27.67708]
[1778756847618,33.18,79502.37,5.5,-0.28251,0.00012,27.67643]
[1778756851116,33.18,79504.25,5.5,-0.28225,0.00012,27.66263]
[1778756851265,33.18,79504.25,5.5,-0.28225,0.00012,27.66263]
[1778756851330,33.18,79504.25,5.5,-0.28225,0.00012,27.66263]
[1778756855911,33.18,79508.574,5.5,-0.28171,0.00012,27.63857]
[1778756861720,33.18,79511.644,5.5,-0.28133,0.00012,27.62145]
[1778756866755,33.18,79513.016,5.5,-0.28116,0.00012,27.6138]
[1778756872094,33.18,79514.198,5.5,-0.28101,0.00012,27.60723]
[1778756872757,33.18,79514.198,5.5,-0.28101,0.00012,27.60723]
[1778756877833,33.18,79513.172,5.5,-0.28113,0.00012,27.61272]
[1778756882868,33.18,79513.632,5.5,-0.28107,0.00012,27.60997]
[1778756885389,33.18,79516.466,5.5,-0.28072,0.00012,27.59419]
[1778756885889,33.18,79516.466,5.5,-0.28072,0.00012,27.59416]
[1778756890924,33.18,79518.106,5.5,-0.28051,0.00012,27.58469]
[1778756896118,33.18,79518.526,5.5,-0.28045,0.00012,27.58199]
[1778756899145,33.18,79518.604,5.5,-0.28043,0.00012,27.58134]
[1778756904216,33.18,79519.118,5.5,-0.28036,0.00012,27.57814]
[1778756906389,33.17,79519.118,5.5,-0.28036,0.00012,27.57801]
[1778756909446,33.17,79519.278,5.5,-0.28034,0.00012,27.57699]
[1778756909493,33.17,79519.278,5.5,-0.28034,0.00012,27.57699]
[1778756912079,33.17,79519.278,5.5,-0.28033,0.00012,27.57685]
[1778756915180,33.17,79520.68,5.5,-0.28014,0.00012,27.5655]
[1778756921136,33.17,79520.848,5.5,-0.28011,0.00012,27.56426]
[1778756926149,33.17,79521.26,5.5,-0.28005,0.00012,27.5617]
[1778756931154,33.17,79517.028,5.5,-0.28057,0.00012,27.58493]
[1778756933838,33.17,79515.27,5.5,-0.28079,0.00012,27.59453]
[1778756933931,33.17,79515.27,5.5,-0.28078,0.00012,27.59445]
[1778756935601,33.17,79515.426,5.5,-0.28076,0.00012,27.59356]
[1778756937368,33.17,79515.964,5.5,-0.2807,0.00012,27.59053]
[1778756937580,33.17,79515.964,5.5,-0.2807,0.00012,27.59053]
[1778756937611,33.17,79515.964,5.5,-0.2807,0.00012,27.59053]
[1778756937947,33.17,79515.964,5.5,-0.2807,0.00012,27.59053]
[1778756937993,33.17,79515.964,5.5,-0.2807,0.00012,27.59052]
[1778756938273,33.17,79515.964,5.5,-0.2807,0.00012,27.59052]
[1778756938783,33.17,79515.964,5.5,-0.2807,0.00012,27.59052]
[1778756939580,33.17,79515.964,5.5,-0.2807,0.00012,27.59048]
[1778756940275,33.17,79535.406,5.5,-0.27829,0.00012,27.48208]
[1778756941879,33.17,79535.406,5.5,-0.27829,0.00012,27.48208]
[1778756944736,33.17,79541.12,5.5,-0.27759,0.00012,27.4502]
[1778756945867,33.17,79541.12,5.5,-0.27759,0.00012,27.45028]
[1778756948611,33.17,79546.772,5.5,-0.2769,0.00012,27.41876]
[1778756949143,33.17,79546.772,5.5,-0.2769,0.00012,27.41876]
[1778756949563,33.17,79546.772,5.5,-0.2769,0.00012,27.41885]
[1778756951839,33.17,79545.864,5.5,-0.27701,0.00012,27.42413]
[1778756955816,33.17,79545.788,5.5,-0.27703,0.00012,27.4249]
[1778756958504,33.17,79544.648,5.5,-0.27718,0.00012,27.43155]
[1778756961089,33.17,79544.104,5.5,-0.27725,0.00012,27.43476]
[1778756961128,33.17,79544.104,5.5,-0.27725,0.00012,27.43476]
[1778756961417,33.17,79544.104,5.5,-0.27725,0.00012,27.43483]
[1778756964895,33.17,79544.984,5.5,-0.27714,0.00012,27.43012]
[1778756966905,33.18,79544.414,5.5,-0.27722,0.00012,27.43347]
[1778756966933,33.18,79544.414,5.5,-0.27722,0.00012,27.43347]
[1778756972499,33.18,79549.49,5.5,-0.27659,0.00012,27.40229]
[1778756977337,33.18,79548.902,5.5,-0.27667,0.00012,27.40601]
[1778756982569,33.18,79552.234,5.5,-0.27627,0.00012,27.3879]
[1778756983659,33.18,79552.234,5.5,-0.27627,0.00012,27.3879]
[1778756986165,33.18,79560.542,5.5,-0.27526,0.00012,27.34129]
[1778756987084,33.18,79566.476,5.5,-0.27454,0.00012,27.30785]
[1778756987100,33.18,79566.476,5.5,-0.27454,0.00012,27.30785]
[1778756987221,33.18,79566.476,5.5,-0.27454,0.00012,27.30806]
[1778756987630,33.18,79566.476,5.5,-0.27454,0.00012,27.30806]
[1778756989229,33.19,79568.808,5.5,-0.27426,0.00012,27.29528]
[1778756991632,33.19,79578.766,5.5,-0.27306,0.00012,27.23939]
[1778756992363,33.19,79578.766,5.5,-0.27306,0.00012,27.23939]
[1778756996322,33.19,79577.82,5.5,-0.2732,0.00012,27.24585]
[1778756996328,33.19,79577.82,5.5,-0.2732,0.00012,27.24585]
[1778756999594,33.2,79578.912,5.5,-0.27308,0.00012,27.24043]
[1778757000614,33.2,79578.912,5.5,-0.27309,0.00012,27.2407]
[1778757001478,33.2,79578.912,5.5,-0.27309,0.00012,27.24097]
[1778757001556,33.2,79578.912,5.5,-0.27309,0.00012,27.24097]
[1778757001752,33.2,79578.912,5.5,-0.27309,0.00012,27.24097]
[1778757006706,33.2,79583.564,5.5,-0.27255,0.00012,27.21583]
[1778757011045,33.21,79583.354,5.5,-0.27261,0.00012,27.21849]
[1778757015807,33.21,79583.722,5.5,-0.27259,0.00012,27.21783]
[1778757020609,33.22,79585.754,5.5,-0.27237,0.00012,27.20741]
[1778757025877,33.22,79582.894,5.5,-0.27275,0.00012,27.22542]
[1778757031253,33.23,79581.712,5.5,-0.2729,0.00012,27.23024]
[1778757037961,33.23,79581.644,5.5,-0.27295,0.00012,27.23249]
[1778757040518,33.24,79582.05,5.5,-0.27291,0.00012,27.23071]
[1778757040650,33.24,79582.05,5.5,-0.27291,0.00012,27.23071]
[1778757041022,33.24,79582.05,5.5,-0.27291,0.00012,27.23071]
[1778757044948,33.24,79574.416,5.5,-0.27386,0.00012,27.27509]
[1778757045808,33.24,79574.416,5.5,-0.27387,0.00012,27.2753]
[1778757045831,33.24,79574.416,5.5,-0.27387,0.00012,27.2753]
[1778757046219,33.24,79574.416,5.5,-0.27387,0.00012,27.2753]
[1778757048228,33.24,79571.182,5.5,-0.27427,0.00012,27.29404]
[1778757054078,33.25,79571.51,5.5,-0.27426,0.00012,27.29355]
[1778757056168,33.25,79570.924,5.5,-0.27433,0.00012,27.29707]
[1778757062098,33.25,79571.082,5.5,-0.27434,0.00012,27.29732]
[1778757064386,33.25,79572.058,5.5,-0.27423,0.00012,27.29238]
[1778757064394,33.25,79572.058,5.5,-0.27423,0.00012,27.29238]
[1778757064609,33.25,79572.058,5.5,-0.27423,0.00012,27.29238]
[1778757066066,33.25,79572.058,5.5,-0.27424,0.00012,27.29257]
[1778757068182,33.26,79572.992,5.5,-0.27413,0.00012,27.28768]
[1778757068471,33.26,79572.992,5.5,-0.27413,0.00012,27.28788]
[1778757068478,33.26,79572.992,5.5,-0.27413,0.00012,27.28788]
[1778757069492,33.26,79572.992,5.5,-0.27414,0.00012,27.28808]
[1778757074663,33.26,79572.386,5.5,-0.27423,0.00012,27.2923]
[1778757083306,33.27,79573.36,5.5,-0.27415,0.00012,27.28873]
[1778757085227,33.27,79573.36,5.5,-0.27415,0.00012,27.28873]
[1778757090313,33.27,79574.398,5.5,-0.27405,0.00012,27.28423]
[1778757097780,33.27,79573.854,5.5,-0.27411,0.00012,27.28481]
[1778757099493,33.28,79573.854,5.5,-0.27413,0.00012,27.28577]
[1778757105462,33.28,79566.652,5.5,-0.27504,0.00012,27.32756]
[1778757106604,33.28,79566.652,5.5,-0.27504,0.00012,27.32756]
[1778757112335,33.28,79563.458,5.5,-0.27544,0.00012,27.34638]
[1778757112658,33.28,79563.458,5.5,-0.27544,0.00012,27.34638]
[1778757119342,33.29,79563.892,5.5,-0.27541,0.00012,27.34483]
[1778757121846,33.29,79563.874,5.5,-0.27542,0.00012,27.34519]
[1778757128350,33.29,79568.156,5.5,-0.27491,0.00012,27.32209]
[1778757133658,33.3,79568.278,5.5,-0.27492,0.00012,27.32231]
[1778757138693,33.3,79567.25,5.5,-0.27506,0.00012,27.32884]
[1778757143729,33.3,79566.946,5.5,-0.27511,0.00012,27.33126]
[1778757148764,33.3,79566.752,5.5,-0.27515,0.00012,27.33305]
[1778757153799,33.31,79566.936,5.5,-0.27512,0.00012,27.32942]
[1778757155931,33.31,79566.862,5.5,-0.27513,0.00012,27.32998]
[1778757161460,33.31,79557.938,5.5,-0.27624,0.00012,27.38081]
[1778757161749,33.31,79557.938,5.5,-0.27624,0.00012,27.38081]
[1778757165116,33.31,79555.356,5.5,-0.27656,0.00012,27.39553]
[1778757170768,33.31,79549.428,5.5,-0.27729,0.00012,27.42901]
[1778757175953,33.31,79545.402,5.5,-0.27779,0.00012,27.45165]
[1778757180988,33.31,79545.05,5.5,-0.27784,0.00012,27.45367]
[1778757183154,33.31,79544.452,5.5,-0.27791,0.00012,27.457]
[1778757185016,33.31,79532.348,5.5,-0.2794,0.00012,27.52428]
[1778757191048,33.31,79532.094,5.5,-0.27942,0.00012,27.52557]
[1778757191058,33.31,79532.094,5.5,-0.27942,0.00012,27.52533]
[1778757196093,33.31,79533.178,5.5,-0.27929,0.00012,27.51933]
[1778757201128,33.31,79529.66,5.5,-0.27972,0.00012,27.53881]
[1778757206163,33.31,79522.398,5.5,-0.28061,0.00012,27.5788]
[1778757206501,33.31,79522.398,5.5,-0.28061,0.00012,27.5788]
[1778757212435,33.31,79524.918,5.5,-0.28028,0.00012,27.56131]
[1778757218247,33.31,79525.806,5.5,-0.28016,0.00012,27.55619]
[1778757219850,33.31,79525.886,5.5,-0.28015,0.00012,27.55571]
[1778757225298,33.31,79526.394,5.5,-0.28009,0.00012,27.55272]
[1778757230333,33.31,79527.438,5.5,-0.27996,0.00012,27.54681]
[1778757235368,33.3,79527.522,5.5,-0.27994,0.00012,27.54623]
[1778757240403,33.3,79528.16,5.5,-0.27986,0.00012,27.5426]
[1778757245438,33.3,79529.822,5.5,-0.27966,0.00012,27.53333]
[1778757249811,33.3,79529.978,5.5,-0.27964,0.00012,27.53243]
[1778757249901,33.3,79529.978,5.5,-0.27964,0.00012,27.53243]
[1778757250260,33.3,79529.978,5.5,-0.27964,0.00012,27.53243]
[1778757250364,33.3,79529.978,5.5,-0.27964,0.00012,27.53243]
[1778757251179,33.3,79529.978,5.5,-0.27964,0.00012,27.53242]
[1778757252306,33.31,79529.978,5.5,-0.27964,0.00012,27.53274]
[1778757252446,33.31,79529.978,5.5,-0.27964,0.00012,27.53274]
[1778757254455,33.31,79521.006,5.5,-0.28076,0.00012,27.58294]
[1778757257571,33.31,79504.906,5.5,-0.28277,0.00012,27.67236]
[1778757263473,33.31,79504.316,5.5,-0.28286,0.00012,27.67644]
[1778757268601,33.32,79502.842,5.5,-0.28307,0.00012,27.68564]
[1778757273636,33.32,79500.866,5.5,-0.28331,0.00012,27.69393]
[1778757276210,33.32,79500.866,5.5,-0.28332,0.00012,27.69408]
[1778757276255,33.32,79500.866,5.5,-0.28332,0.00012,27.69408]
[1778757277806,33.32,79500.784,5.5,-0.28334,0.00012,27.69514]
[1778757279225,33.33,79500.784,5.5,-0.28335,0.00012,27.69557]
[1778757281097,33.33,79500.784,5.5,-0.28336,0.00012,27.69607]
[1778757281278,33.33,79500.784,5.5,-0.28336,0.00012,27.69607]
[1778757281523,33.33,79500.784,5.5,-0.28337,0.00012,27.69648]
[1778757282200,33.33,79500.784,5.5,-0.28337,0.00012,27.69648]
[1778757283091,33.33,79500.784,5.5,-0.28337,0.00012,27.69658]
[1778757283759,33.33,79500.784,5.5,-0.28337,0.00012,27.69667]
[1778757284953,33.33,79500.784,5.5,-0.28338,0.00012,27.69708]
[1778757287512,33.34,79489.326,5.5,-0.28483,0.00012,27.76078]
[1778757292806,33.34,79489.346,5.5,-0.28487,0.00012,27.76263]
[1778757294920,33.35,79485.788,5.5,-0.28533,0.00012,27.7827]
[1778757294968,33.35,79485.788,5.5,-0.28534,0.00012,27.78307]
[1778757296514,33.35,79485.788,5.5,-0.28534,0.00012,27.78307]
[1778757299423,33.35,79482.508,5.5,-0.28577,0.00012,27.80203]
[1778757299599,33.35,79482.508,5.5,-0.28578,0.00012,27.80241]
[1778757300795,33.36,79482.508,5.5,-0.28579,0.00012,27.80279]
[1778757301344,33.36,79482.508,5.5,-0.28579,0.00012,27.80279]
[1778757301542,33.36,79482.508,5.5,-0.2858,0.00012,27.80317]
[1778757301654,33.36,79482.508,5.5,-0.2858,0.00012,27.80317]
[1778757301813,33.36,79482.508,5.5,-0.2858,0.00012,27.80317]
[1778757301838,33.36,79482.508,5.5,-0.2858,0.00012,27.80317]
[1778757301930,33.36,79482.508,5.5,-0.2858,0.00012,27.80317]
[1778757302121,33.36,79482.508,5.5,-0.2858,0.00012,27.80317]
[1778757302521,33.36,79482.508,5.5,-0.2858,0.00012,27.80317]
[1778757302962,33.36,79481.89,5.5,-0.28588,0.00012,27.80689]
[1778757304854,33.36,79469.626,5.5,-0.28743,0.00012,27.87403]
[1778757306839,33.36,79467.914,5.5,-0.28765,0.00012,27.88353]
[1778757310803,33.37,79469.54,5.5,-0.28748,0.00012,27.87601]
[1778757311391,33.37,79469.54,5.5,-0.28748,0.00012,27.87601]
[1778757313699,33.37,79469.16,5.5,-0.28754,0.00012,27.87865]
[1778757314755,33.37,79469.16,5.5,-0.28755,0.00012,27.87925]
[1778757318088,33.38,79468.154,5.5,-0.2877,0.00012,27.88553]
[1778757318130,33.38,79468.154,5.5,-0.2877,0.00012,27.88553]
[1778757318196,33.38,79468.154,5.5,-0.2877,0.00012,27.88553]
[1778757320966,33.38,79452.504,5.5,-0.28967,0.00013,27.9702]
[1778757322315,33.38,79452.504,5.5,-0.28967,0.00013,27.9702]
[1778757324014,33.38,79452.846,5.5,-0.28964,0.00013,27.96879]
[1778757324241,33.38,79452.846,5.5,-0.28964,0.00013,27.96879]
[1778757324289,33.38,79452.846,5.5,-0.28964,0.00013,27.96879]
[1778757325306,33.38,79452.846,5.5,-0.28964,0.00013,27.96899]
[1778757330560,33.39,79446.472,5.5,-0.29047,0.00013,28.00393]
[1778757336072,33.39,79456.73,5.5,-0.28919,0.00013,27.94724]
[1778757341107,33.4,79456.612,5.5,-0.28923,0.00013,27.94896]
[1778757342253,33.4,79456.612,5.5,-0.28923,0.00013,27.94896]
[1778757343334,33.4,79456.612,5.5,-0.28923,0.00013,27.94918]
[1778757344094,33.4,79456.612,5.5,-0.28924,0.00013,27.9494]
[1778757344605,33.4,79456.612,5.5,-0.28924,0.00013,27.94962]
[1778757345713,33.4,79456.612,5.5,-0.28925,0.00013,27.94988]
[1778757346506,33.4,79456.612,5.5,-0.28925,0.00013,27.94988]
[1778757346575,33.4,79469.194,5.5,-0.28768,0.00012,27.88283]
[1778757348522,33.4,79469.194,5.5,-0.28769,0.00012,27.88311]
[1778757354198,33.41,79467.708,5.5,-0.28792,0.00012,27.893]
[1778757359588,33.42,79468.006,5.5,-0.28791,0.00012,27.89276]
[1778757364593,33.42,79468.906,5.5,-0.28783,0.00012,27.8893]
[1778757369598,33.43,79469.898,5.5,-0.28773,0.00012,27.88535]
[1778757375345,33.43,79471.988,5.5,-0.28751,0.00012,27.87582]
[1778757380380,33.44,79476.576,5.5,-0.28697,0.00012,27.85264]
[1778757385415,33.45,79477.026,5.5,-0.28695,0.00012,27.85173]
[1778757390450,33.45,79477.47,5.5,-0.28692,0.00012,27.85088]
[1778757391182,33.45,79477.47,5.5,-0.28692,0.00012,27.85088]
[1778757396179,33.46,79478.488,5.5,-0.2868,0.00012,27.84309]
[1778757402630,33.47,79479.57,5.5,-0.28673,0.00012,27.84003]
[1778757408636,33.48,79479.526,5.5,-0.28677,0.00012,27.84212]
[1778757413641,33.48,79479.704,5.5,-0.28678,0.00012,27.84269]
[1778757418646,33.49,79480.28,5.5,-0.28674,0.00012,27.84111]
[1778757423027,33.49,79480.958,5.5,-0.28669,0.00012,27.83868]
[1778757424030,33.49,79480.958,5.5,-0.28669,0.00012,27.83899]
[1778757428040,33.5,79477.304,5.5,-0.28717,0.00012,27.85978]
[1778757433753,33.51,79477.738,5.5,-0.28716,0.00012,27.85941]
[1778757438788,33.51,79480.42,5.5,-0.28686,0.00012,27.84649]
[1778757443823,33.52,79480.524,5.5,-0.28688,0.00012,27.84738]
[1778757448858,33.52,79481.318,5.5,-0.28681,0.00012,27.84459]
[1778757454685,33.53,79482.538,5.5,-0.28668,0.00012,27.83628]
[1778757460691,33.54,79483.352,5.5,-0.28661,0.00012,27.83368]
[1778757465978,33.54,79482.992,5.5,-0.2867,0.00012,27.83738]
[1778757471702,33.55,79482.042,5.5,-0.28685,0.00012,27.84391]
[1778757477055,33.56,79482.236,5.5,-0.28686,0.00012,27.84456]
[1778757480393,33.56,79481.508,5.5,-0.28696,0.00012,27.84901]
[1778757484939,33.57,79489.08,5.5,-0.28605,0.00012,27.80985]
[1778757490146,33.57,79490.838,5.5,-0.28588,0.00012,27.80232]
[1778757495181,33.58,79491.862,5.5,-0.28579,0.00012,27.79843]
[1778757500992,33.58,79492.476,5.5,-0.28574,0.00012,27.79642]
[1778757506258,33.59,79495.084,5.5,-0.28546,0.00012,27.78471]
[1778757507930,33.6,79495.124,5.5,-0.28547,0.00012,27.78483]
[1778757509683,33.6,79495.124,5.5,-0.28547,0.00012,27.78516]
[1778757510072,33.6,79495.124,5.5,-0.28548,0.00012,27.78551]
[1778757510124,33.6,79495.124,5.5,-0.28548,0.00012,27.78551]
[1778757515321,33.61,79508.44,5.5,-0.28387,0.00012,27.71272]
[1778757520356,33.62,79510.54,5.5,-0.28366,0.00012,27.70342]
[1778757525391,33.62,79509.98,5.5,-0.28377,0.00012,27.70848]
[1778757528316,33.63,79509.024,5.5,-0.2839,0.00012,27.71445]
[1778757533451,33.64,79507.162,5.5,-0.28418,0.00012,27.72684]
[1778757538771,33.64,79507.116,5.5,-0.28423,0.00012,27.72897]
[1778757543776,33.65,79505.024,5.5,-0.28453,0.00012,27.7421]
[1778757549564,33.66,79502.692,5.5,-0.28486,0.00012,27.75677]
[1778757554599,33.67,79504.88,5.5,-0.28463,0.00012,27.74672]
[1778757559635,33.67,79503.38,5.5,-0.28485,0.00012,27.75652]
[1778757564670,33.68,79508.096,5.5,-0.28431,0.00012,27.73292]
[1778757570712,33.69,79507.354,5.5,-0.28444,0.00012,27.73906]
[1778757575748,33.7,79506.318,5.5,-0.28459,0.00012,27.74313]
[1778757580782,33.7,79506.136,5.5,-0.28465,0.00012,27.74582]
[1778757584173,33.71,79506.564,5.5,-0.28462,0.00012,27.74454]
[1778757584216,33.71,79506.564,5.5,-0.28462,0.00012,27.74454]
[1778757584838,33.71,79506.564,5.5,-0.28463,0.00012,27.74488]
[1778757585217,33.71,79506.564,5.5,-0.28463,0.00012,27.74488]
[1778757586825,33.71,79489.944,5.5,-0.28669,0.00012,27.83452]
[1778757588315,33.71,79487.358,5.5,-0.28702,0.00012,27.84854]
[1778757593832,33.72,79486.132,5.5,-0.2872,0.00012,27.85643]
[1778757596209,33.72,79486.09,5.5,-0.28721,0.00012,27.8571]
[1778757601096,33.72,79485.912,5.5,-0.28726,0.00012,27.85915]
[1778757601385,33.72,79485.912,5.5,-0.28726,0.00012,27.85915]
[1778757606969,33.73,79487.732,5.5,-0.28707,0.00012,27.85104]
[1778757609489,33.73,79487.678,5.5,-0.28708,0.00012,27.85155]
[1778757610970,33.73,79487.69,5.5,-0.28709,0.00012,27.85194]
[1778757611062,33.73,79487.69,5.5,-0.28709,0.00012,27.85194]
[1778757611392,33.73,79487.69,5.5,-0.28709,0.00012,27.85194]
[1778757611546,33.73,79487.69,5.5,-0.28709,0.00012,27.85194]
[1778757611853,33.73,79487.69,5.5,-0.28709,0.00012,27.85219]
[1778757612858,33.73,79510.4,5.5,-0.28429,0.00012,27.7306]
[1778757618063,33.73,79512.292,5.5,-0.28406,0.00012,27.72054]
[1778757620155,33.73,79511.652,5.5,-0.28414,0.00012,27.72399]
[1778757626325,33.73,79511.974,5.5,-0.2841,0.00012,27.72226]
[1778757626408,33.73,79511.974,5.5,-0.2841,0.00012,27.72226]
[1778757631882,33.74,79511.558,5.5,-0.28418,0.00012,27.72302]
[1778757633277,33.74,79511.558,5.5,-0.28418,0.00012,27.72337]
[1778757635441,33.75,79511.12,5.5,-0.28425,0.00012,27.72643]
[1778757635698,33.75,79511.12,5.5,-0.28425,0.00012,27.72643]
[1778757637199,33.75,79500.6,5.5,-0.28557,0.00012,27.78379]
[1778757642235,33.75,79500.376,5.5,-0.28562,0.00012,27.78642]
[1778757648277,33.76,79500.448,5.5,-0.28565,0.00012,27.78773]
[1778757654319,33.77,79500.402,5.5,-0.28569,0.00012,27.78964]
[1778757659909,33.77,79500.826,5.5,-0.28567,0.00012,27.78876]
[1778757665654,33.78,79501.404,5.5,-0.28563,0.00012,27.78705]
[1778757671438,33.79,79500.658,5.5,-0.28576,0.00012,27.79294]
[1778757676927,33.79,79496.692,5.5,-0.28628,0.00012,27.81537]
[1778757678462,33.79,79496.692,5.5,-0.28628,0.00012,27.81561]
[1778757681932,33.8,79486.638,5.5,-0.28754,0.00012,27.86994]
[1778757686937,33.8,79487.708,5.5,-0.28743,0.00012,27.8652]
[1778757691156,33.8,79489.078,5.5,-0.28728,0.00012,27.8587]
[1778757691592,33.8,79489.078,5.5,-0.28728,0.00012,27.8587]
[1778757692014,33.8,79489.078,5.5,-0.28727,0.00012,27.85565]
[1778757692037,33.8,79489.078,5.5,-0.28727,0.00012,27.85565]
[1778757692395,33.8,79489.078,5.5,-0.28727,0.00012,27.85565]
[1778757692579,33.8,79489.078,5.5,-0.28727,0.00012,27.85565]
[1778757692917,33.8,79489.078,5.5,-0.28727,0.00012,27.85565]
[1778757692926,33.8,79489.078,5.5,-0.28727,0.00012,27.85565]
[1778757694945,33.81,79474.564,5.5,-0.28907,0.00012,27.93285]
[1778757699950,33.81,79475.45,5.5,-0.28897,0.00012,27.92879]
[1778757700183,33.81,79475.45,5.5,-0.28897,0.00012,27.92879]
[1778757705678,33.81,79473.936,5.5,-0.28917,0.00012,27.93748]
[1778757709016,33.81,79474.556,5.5,-0.28911,0.00012,27.93457]
[1778757709057,33.81,79474.556,5.5,-0.28911,0.00012,27.93457]
[1778757709201,33.81,79474.556,5.5,-0.28911,0.00012,27.93457]
[1778757710686,33.81,79474.556,5.5,-0.28911,0.00012,27.93468]
[1778757715748,33.82,79477.446,5.5,-0.28877,0.00012,27.92025]
[1778757718149,33.82,79477.484,5.5,-0.28877,0.00012,27.92031]
[1778757721271,33.82,79473.714,5.5,-0.28924,0.00012,27.94051]
[1778757724992,33.82,79466.958,5.5,-0.29009,0.00012,27.97636]
[1778757727832,33.82,79457.186,5.5,-0.2913,0.00012,28.02759]
[1778757732984,33.82,79454.754,5.5,-0.2916,0.00012,28.04036]
[1778757733668,33.82,79454.754,5.5,-0.2916,0.00012,28.04036]
[1778757733784,33.82,79454.754,5.5,-0.2916,0.00012,28.04036]
[1778757734474,33.82,79454.754,5.5,-0.2916,0.00012,28.04037]
[1778757734587,33.82,79454.754,5.5,-0.2916,0.00012,28.04037]
[1778757736313,33.82,79453.458,5.5,-0.29177,0.00012,28.04712]
[1778757737766,33.82,79453.458,5.5,-0.29176,0.00012,28.0471]
[1778757739788,33.82,79449.864,5.5,-0.29221,0.00012,28.06579]
[1778757740124,33.82,79449.864,5.5,-0.29221,0.00012,28.06578]
[1778757742126,33.82,79450.312,5.5,-0.29215,0.00012,28.06341]
[1778757747972,33.82,79448.266,5.5,-0.29241,0.00012,28.07391]
[1778757750962,33.82,79446.73,5.5,-0.29259,0.00012,28.08182]
[1778757751096,33.82,79446.73,5.5,-0.29259,0.00012,28.08179]
[1778757751111,33.82,79446.73,5.5,-0.29259,0.00012,28.08179]
[1778757751173,33.82,79446.73,5.5,-0.29259,0.00012,28.08179]
[1778757752106,33.82,79446.73,5.5,-0.29258,0.00012,28.07851]
[1778757752290,33.82,79446.73,5.5,-0.29258,0.00012,28.07851]
[1778757754006,33.82,79436.692,5.5,-0.29382,0.00012,28.1304]
[1778757756849,33.82,79436.004,5.5,-0.29391,0.00012,28.13379]
[1778757757430,33.82,79436.004,5.5,-0.29391,0.00012,28.13375]
[1778757758606,33.82,79436.004,5.5,-0.29391,0.00012,28.13372]
[1778757758628,33.82,79436.004,5.5,-0.29391,0.00012,28.13372]
[1778757760013,33.82,79446.274,5.5,-0.29262,0.00012,28.08046]
[1778757764554,33.82,79437.478,5.5,-0.29372,0.00012,28.12584]
[1778757770126,33.81,79434.742,5.5,-0.29404,0.00012,28.1394]
[1778757775162,33.81,79433.64,5.5,-0.29417,0.00012,28.14467]
[1778757780197,33.81,79435.86,5.5,-0.29389,0.00012,28.13283]
[1778757785232,33.81,79431.69,5.5,-0.2944,0.00012,28.1539]
[1778757790829,33.81,79425.444,5.5,-0.29517,0.00013,28.18557]
[1778757790930,33.81,79425.444,5.5,-0.29516,0.00013,28.18544]
[1778757796589,33.81,79419.616,5.5,-0.29591,0.00013,28.21621]
[1778757800739,33.81,79419.818,5.5,-0.2959,0.00013,28.21584]
[1778757806379,33.82,79421.37,5.5,-0.29573,0.00013,28.20912]
[1778757808891,33.82,79421.37,5.5,-0.29574,0.00013,28.20929]
[1778757808897,33.82,79421.37,5.5,-0.29574,0.00013,28.20929]
[1778757809063,33.82,79421.37,5.5,-0.29574,0.00013,28.20929]
[1778757809119,33.82,79421.462,5.5,-0.29573,0.00013,28.20899]
[1778757809964,33.82,79421.462,5.5,-0.29573,0.00013,28.20899]
[1778757810347,33.82,79421.462,5.5,-0.29574,0.00013,28.20917]
[1778757816073,33.83,79422.23,5.5,-0.29565,0.00013,28.203]
[1778757819286,33.83,79420.954,5.5,-0.29582,0.00013,28.21006]
[1778757820778,33.83,79420.954,5.5,-0.29582,0.00013,28.21022]
[1778757826701,33.83,79421.246,5.5,-0.29581,0.00013,28.20972]
[1778757832575,33.84,79420.388,5.5,-0.29594,0.00013,28.21526]
[1778757833605,33.84,79420.388,5.5,-0.29594,0.00013,28.21526]
[1778757839111,33.84,79421.074,5.5,-0.29588,0.00013,28.21271]
[1778757844663,33.85,79421.592,5.5,-0.29583,0.00013,28.21103]
[1778757849698,33.85,79423.396,5.5,-0.29563,0.00012,28.20262]
[1778757854733,33.85,79422.294,5.5,-0.29578,0.00012,28.2091]
[1778757856222,33.85,79422.294,5.5,-0.29579,0.00012,28.20926]
[1778757858283,33.86,79422.294,5.5,-0.29579,0.00012,28.20943]
[1778757864468,33.86,79422.976,5.5,-0.29573,0.00012,28.20691]
[1778757866527,33.86,79423.016,5.5,-0.29574,0.00012,28.2072]
[1778757866859,33.86,79423.016,5.5,-0.29574,0.00012,28.2072]
[1778757872859,33.87,79423.666,5.5,-0.29566,0.00012,28.20179]
[1778757877894,33.87,79423.184,5.5,-0.29574,0.00012,28.20506]
[1778757879783,33.87,79423.188,5.5,-0.29575,0.00012,28.2052]
[1778757879850,33.87,79423.188,5.5,-0.29575,0.00012,28.2052]
[1778757883246,33.87,79423.534,5.5,-0.29571,0.00012,28.20392]
[1778757883295,33.87,79423.534,5.5,-0.29571,0.00012,28.20392]
[1778757883847,33.87,79423.534,5.5,-0.29571,0.00012,28.20392]
[1778757884223,33.88,79423.534,5.5,-0.29572,0.00012,28.20424]
[1778757884953,33.88,79423.534,5.5,-0.29572,0.00012,28.20424]
[1778757888202,33.88,79416.174,5.5,-0.29665,0.00013,28.24236]
[1778757888211,33.88,79416.174,5.5,-0.29665,0.00013,28.24236]
[1778757889184,33.88,79416.174,5.5,-0.29666,0.00013,28.24247]
[1778757889978,33.88,79416.174,5.5,-0.29666,0.00013,28.24259]
[1778757890164,33.88,79416.174,5.5,-0.29666,0.00013,28.24259]
[1778757893438,33.88,79410.49,5.5,-0.2974,0.00013,28.27271]
[1778757898581,33.89,79401.678,5.5,-0.29854,0.00013,28.31918]
[1778757899841,33.89,79401.444,5.5,-0.29858,0.00013,28.32071]
[1778757905553,33.9,79401.586,5.5,-0.2986,0.00013,28.32171]
[1778757909810,33.91,79401.752,5.5,-0.29862,0.00013,28.32259]
[1778757911112,33.91,79401.752,5.5,-0.29863,0.00013,28.32293]
[1778757911344,33.91,79401.752,5.5,-0.29864,0.00013,28.32327]
[1778757911576,33.91,79401.752,5.5,-0.29864,0.00013,28.32327]
[1778757911598,33.91,79401.752,5.5,-0.29864,0.00013,28.32327]
[1778757911604,33.91,79401.752,5.5,-0.29864,0.00013,28.32327]
[1778757911640,33.91,79401.752,5.5,-0.29864,0.00013,28.32327]
[1778757911792,33.91,79401.752,5.5,-0.29864,0.00013,28.32327]
[1778757912047,33.91,79401.752,5.5,-0.29864,0.00013,28.32327]
[1778757912676,33.91,79401.752,5.5,-0.29865,0.00013,28.3236]
[1778757912687,33.91,79401.752,5.5,-0.29865,0.00013,28.3236]
[1778757913615,33.92,79401.752,5.5,-0.29865,0.00013,28.3239]
[1778757913825,33.92,79401.752,5.5,-0.29865,0.00013,28.3239]
[1778757914170,33.92,79401.752,5.5,-0.29865,0.00013,28.3239]
[1778757914185,33.92,79377.834,5.5,-0.30166,0.00013,28.44407]
[1778757914205,33.92,79377.834,5.5,-0.30166,0.00013,28.44407]
[1778757916342,33.92,79374.266,5.5,-0.30212,0.00013,28.46219]
[1778757918174,33.92,79364.498,5.5,-0.30336,0.00013,28.51091]
[1778757919168,33.92,79364.498,5.5,-0.30336,0.00013,28.51091]
[1778757921505,33.92,79361.706,5.5,-0.30372,0.00013,28.52512]
[1778757922559,33.92,79361.706,5.5,-0.30373,0.00013,28.52525]
[1778757922565,33.92,79361.706,5.5,-0.30373,0.00013,28.52525]
[1778757922761,33.92,79361.706,5.5,-0.30373,0.00013,28.52525]
[1778757922793,33.92,79361.706,5.5,-0.30373,0.00013,28.52525]
[1778757922858,33.92,79361.706,5.5,-0.30373,0.00013,28.52525]
[1778757923020,33.92,79361.706,5.5,-0.30373,0.00013,28.52525]
[1778757923807,33.92,79361.706,5.5,-0.30373,0.00013,28.52536]
[1778757923926,33.92,79361.706,5.5,-0.30373,0.00013,28.52536]
[1778757926201,33.93,79375.504,5.5,-0.302,0.00013,28.45749]
[1778757926458,33.93,79375.504,5.5,-0.302,0.00013,28.45749]
[1778757929733,33.93,79376.392,5.5,-0.3019,0.00013,28.45369]
[1778757929962,33.93,79376.392,5.5,-0.3019,0.00013,28.45369]
[1778757935297,33.94,79384.038,5.5,-0.30096,0.00013,28.41396]
[1778757941216,33.94,79389.142,5.5,-0.30035,0.00013,28.38973]
[1778757947222,33.95,79389.27,5.5,-0.30037,0.00013,28.39067]
[1778757952416,33.96,79389.544,5.5,-0.30037,0.00013,28.39085]
[1778757953700,33.96,79389.544,5.5,-0.30037,0.00013,28.39085]
[1778757955599,33.96,79388.922,5.5,-0.30046,0.00013,28.39445]
[1778757956114,33.96,79388.922,5.5,-0.30046,0.00013,28.39445]
[1778757956444,33.96,79379.51,5.5,-0.30166,0.00013,28.44181]
[1778757959302,33.96,79376.514,5.5,-0.30204,0.00013,28.45709]
[1778757961912,33.96,79376.662,5.5,-0.30203,0.00013,28.45676]
[1778757962491,33.97,79387.368,5.5,-0.3007,0.00013,28.40391]
[1778757963457,33.97,79387.368,5.5,-0.3007,0.00013,28.40391]
[1778757965512,33.97,79374.392,5.5,-0.30234,0.00013,28.46905]
[1778757970496,33.97,79374.038,5.5,-0.3024,0.00013,28.47151]
[1778757975582,33.98,79371.832,5.5,-0.3027,0.00013,28.48341]
[1778757978244,33.98,79372.076,5.5,-0.30268,0.00013,28.48237]
[1778757983638,33.98,79373.482,5.5,-0.30253,0.00013,28.47658]
[1778757988673,33.99,79373.424,5.5,-0.30256,0.00013,28.4777]
[1778757993897,33.99,79372.994,5.5,-0.30261,0.00013,28.47728]
[1778757993916,33.99,79372.994,5.5,-0.30261,0.00013,28.47728]
[1778757999750,34.0,79375.186,5.5,-0.30236,0.00013,28.46762]
[1778758001948,34.0,79375.816,5.5,-0.30229,0.00013,28.46468]
[1778758002037,34.0,79375.816,5.5,-0.30229,0.00013,28.46468]
[1778758002944,34.0,79375.816,5.5,-0.30229,0.00013,28.46486]
[1778758003601,34.0,79375.816,5.5,-0.3023,0.00013,28.46503]
[1778758003615,34.0,79375.816,5.5,-0.3023,0.00013,28.46503]
[1778758005368,34.0,79376.868,5.5,-0.30217,0.00013,28.4602]
[1778758008352,34.0,79384.642,5.5,-0.30121,0.00013,28.42222]
[1778758009006,34.0,79384.642,5.5,-0.30121,0.00013,28.42222]
[1778758009033,34.0,79384.642,5.5,-0.30121,0.00013,28.42222]
[1778758009136,34.0,79384.642,5.5,-0.30121,0.00013,28.42222]
[1778758010015,34.0,79384.642,5.5,-0.30122,0.00013,28.42244]
[1778758010148,34.0,79384.642,5.5,-0.30122,0.00013,28.42244]
[1778758010504,34.01,79384.642,5.5,-0.30122,0.00013,28.42265]
[1778758011047,34.01,79384.642,5.5,-0.30122,0.00013,28.42265]
[1778758011909,34.01,79384.642,5.5,-0.30123,0.00013,28.42283]
[1778758012339,34.01,79384.642,5.5,-0.30123,0.00013,28.42299]
[1778758012394,34.01,79384.642,5.5,-0.30123,0.00013,28.42299]
[1778758012436,34.01,79384.642,5.5,-0.30123,0.00013,28.42299]
[1778758012452,34.01,79384.642,5.5,-0.30123,0.00013,28.42299]
[1778758013849,34.01,79372.256,5.5,-0.30279,0.00013,28.48472]
[1778758018884,34.01,79366.238,5.5,-0.30357,0.00013,28.51502]
[1778758022723,34.01,79364.048,5.5,-0.30385,0.00013,28.52614]
[1778758022724,34.01,79364.048,5.5,-0.30385,0.00013,28.52614]
[1778758023215,34.01,79364.048,5.5,-0.30385,0.00013,28.52614]
[1778758026945,34.02,79350.768,5.5,-0.30553,0.00013,28.59155]
[1778758031980,34.02,79354.938,5.5,-0.30501,0.00013,28.5715]
[1778758037015,34.02,79354.776,5.5,-0.30504,0.00013,28.57263]
[1778758042050,34.02,79355.384,5.5,-0.30497,0.00013,28.57]
[1778758047085,34.02,79356.494,5.5,-0.30484,0.00013,28.56493]
[1778758052120,34.02,79359.28,5.5,-0.30449,0.00013,28.5485]
[1778758057155,34.03,79363.58,5.5,-0.30396,0.00013,28.52793]
[1778758062190,34.03,79365.626,5.5,-0.30371,0.00013,28.51844]
[1778758067225,34.03,79363.2,5.5,-0.30403,0.00013,28.5309]
[1778758072262,34.03,79363.634,5.5,-0.30399,0.00013,28.52929]
[1778758077297,34.04,79360.58,5.5,-0.30439,0.00013,28.54473]
[1778758082332,34.04,79365.084,5.5,-0.30383,0.00013,28.52313]
[1778758085396,34.04,79370.054,5.5,-0.30321,0.00013,28.49905]
[1778758085417,34.04,79370.054,5.5,-0.30321,0.00013,28.49905]
[1778758092374,34.05,79370.152,5.5,-0.30322,0.00013,28.49949]
[1778758098380,34.05,79369.704,5.5,-0.3033,0.00013,28.50245]
[1778758103481,34.05,79366.064,5.5,-0.30377,0.00013,28.52106]
[1778758108516,34.05,79364.044,5.5,-0.30404,0.00013,28.53147]
[1778758111447,34.06,79364.67,5.5,-0.30396,0.00013,28.52859]
[1778758117399,34.06,79363.846,5.5,-0.30407,0.00013,28.53001]
[1778758122614,34.06,79363.912,5.5,-0.30407,0.00013,28.53026]
[1778758127649,34.06,79363.606,5.5,-0.30412,0.00013,28.53223]
[1778758133417,34.07,79360.222,5.5,-0.30456,0.00013,28.5492]
[1778758134840,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758134873,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758134884,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758134948,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758135019,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758135019,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758135027,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758135165,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758135223,34.07,79360.222,5.5,-0.30456,0.00013,28.54928]
[1778758135421,34.07,79359.328,5.5,-0.30467,0.00013,28.55373]
[1778758135532,34.07,79359.328,5.5,-0.30467,0.00013,28.55373]
[1778758136170,34.07,79359.328,5.5,-0.30467,0.00013,28.55373]
[1778758136301,34.07,79359.328,5.5,-0.30467,0.00013,28.55373]
[1778758136415,34.07,79359.328,5.5,-0.30467,0.00013,28.55373]
[1778758136423,34.08,79358.438,5.5,-0.30487,0.00013,28.56156]
[1778758137236,34.08,79358.438,5.5,-0.30487,0.00013,28.56156]
[1778758137397,34.08,79358.438,5.5,-0.30487,0.00013,28.56156]
[1778758137405,34.08,79358.438,5.5,-0.30487,0.00013,28.56156]
[1778758137424,34.08,79301.738,5.5,-0.31205,0.00013,28.8338]
[1778758137657,34.08,79301.738,5.5,-0.31205,0.00013,28.8338]
[1778758137727,34.08,79301.738,5.5,-0.31205,0.00013,28.8338]
[1778758137749,34.08,79301.738,5.5,-0.31205,0.00013,28.8338]
[1778758139254,34.08,79301.738,5.5,-0.31204,0.00013,28.8336]
[1778758139409,34.08,79301.738,5.5,-0.31204,0.00013,28.8336]
[1778758140235,34.08,79310.002,5.5,-0.31099,0.00013,28.79432]
[1778758140399,34.08,79310.002,5.5,-0.31099,0.00013,28.79432]
[1778758140995,34.08,79310.002,5.5,-0.31098,0.00013,28.79421]
[1778758141115,34.08,79310.002,5.5,-0.31098,0.00013,28.79421]
[1778758141204,34.08,79310.002,5.5,-0.31098,0.00013,28.79421]
[1778758141748,34.08,79322.464,5.5,-0.3094,0.00013,28.73463]
[1778758143340,34.08,79322.464,5.5,-0.3094,0.00013,28.73463]
[1778758143386,34.08,79322.464,5.5,-0.3094,0.00013,28.73463]
[1778758145481,34.08,79319.274,5.5,-0.30979,0.00013,28.74957]
[1778758145596,34.08,79319.274,5.5,-0.30979,0.00013,28.74957]
[1778758146083,34.08,79319.274,5.5,-0.30979,0.00013,28.74957]
[1778758146866,34.08,79319.274,5.5,-0.30979,0.00013,28.74946]
[1778758147760,34.08,79319.274,5.5,-0.30979,0.00013,28.74938]
[1778758147805,34.08,79319.274,5.5,-0.30979,0.00013,28.74938]
[1778758148005,34.08,79319.274,5.5,-0.30979,0.00013,28.74938]
[1778758148860,34.08,79319.274,5.5,-0.30979,0.00013,28.74934]
[1778758149761,34.08,79319.274,5.5,-0.30979,0.00013,28.7493]
[1778758149767,34.08,79319.274,5.5,-0.30979,0.00013,28.7493]
[1778758149778,34.08,79319.274,5.5,-0.30979,0.00013,28.7493]
[1778758150388,34.08,79319.274,5.5,-0.30979,0.00013,28.7493]
[1778758150405,34.08,79319.274,5.5,-0.30979,0.00013,28.7493]
[1778758150738,34.08,79319.274,5.5,-0.30979,0.00013,28.74928]
[1778758151818,34.08,79346.878,5.5,-0.30629,0.00013,28.61639]
[1778758154505,34.08,79351.326,5.5,-0.30573,0.00013,28.59483]
[1778758156543,34.08,79351.244,5.5,-0.30574,0.00013,28.59529]
[1778758157958,34.08,79351.244,5.5,-0.30574,0.00013,28.59532]
[1778758159147,34.08,79351.244,5.5,-0.30574,0.00013,28.59534]
[1778758162446,34.08,79350.802,5.5,-0.3058,0.00013,28.59758]
[1778758167106,34.08,79349.278,5.5,-0.306,0.00013,28.60511]
[1778758169065,34.08,79349.314,5.5,-0.30599,0.00013,28.60498]
[1778758169775,34.08,79349.314,5.5,-0.30599,0.00013,28.605]
[1778758170901,34.08,79349.314,5.5,-0.306,0.00013,28.60502]
[1778758172098,34.08,79349.314,5.5,-0.306,0.00013,28.60507]
[1778758172402,34.08,79349.314,5.5,-0.306,0.00013,28.60507]
[1778758172459,34.08,79358.792,5.5,-0.30479,0.00013,28.55574]
[1778758174840,34.08,79360.122,5.5,-0.30462,0.00013,28.54938]
[1778758176315,34.08,79360.122,5.5,-0.30463,0.00013,28.54944]
[1778758176350,34.08,79360.122,5.5,-0.30463,0.00013,28.54944]
[1778758178282,34.08,79358.318,5.5,-0.30486,0.00013,28.55838]
[1778758179373,34.08,79358.318,5.5,-0.30486,0.00013,28.55844]
[1778758179907,34.08,79358.094,5.5,-0.30489,0.00013,28.5596]
[1778758180380,34.08,79358.094,5.5,-0.30489,0.00013,28.5596]
[1778758184235,34.08,79357.258,5.5,-0.305,0.00013,28.56391]
[1778758189515,34.08,79358.918,5.5,-0.3048,0.00013,28.55616]
[1778758193537,34.09,79358.31,5.5,-0.30488,0.00013,28.55938]
[1778758193973,34.09,79358.31,5.5,-0.30488,0.00013,28.55938]
[1778758194395,34.09,79358.31,5.5,-0.30488,0.00013,28.55938]
[1778758196160,34.09,79357.864,5.5,-0.30494,0.00013,28.56167]
[1778758196946,34.09,79357.864,5.5,-0.30494,0.00013,28.56173]
[1778758197531,34.09,79357.864,5.5,-0.30494,0.00013,28.56176]
[1778758197538,34.09,79357.864,5.5,-0.30494,0.00013,28.56176]
[1778758198141,34.09,79357.864,5.5,-0.30494,0.00013,28.56176]
[1778758200369,34.09,79350.96,5.5,-0.30581,0.00013,28.59543]
[1778758201165,34.09,79339.384,5.5,-0.30727,0.00013,28.65149]
[1778758201519,34.09,79339.384,5.5,-0.30727,0.00013,28.65149]
[1778758201607,34.09,79339.384,5.5,-0.30727,0.00013,28.65149]
[1778758201875,34.09,79339.384,5.5,-0.30727,0.00013,28.65149]
[1778758203379,34.09,79339.384,5.5,-0.30727,0.00013,28.65146]
[1778758203430,34.09,79339.384,5.5,-0.30727,0.00013,28.65146]
[1778758204584,34.09,79336.232,5.5,-0.30767,0.00013,28.6666]
[1778758206033,34.09,79336.232,5.5,-0.30767,0.00013,28.66657]
[1778758207400,34.09,79336.232,5.5,-0.30767,0.00013,28.66656]
[1778758211081,34.09,79340.358,5.5,-0.30714,0.00013,28.64657]
[1778758216270,34.08,79340.344,5.5,-0.30714,0.00013,28.64653]
[1778758219609,34.08,79340.276,5.5,-0.30715,0.00013,28.6468]
[1778758219619,34.08,79340.276,5.5,-0.30715,0.00013,28.6468]
[1778758219707,34.08,79340.276,5.5,-0.30715,0.00013,28.6468]
[1778758225333,34.08,79331.136,5.5,-0.3083,0.00013,28.69059]
[1778758225665,34.08,79331.136,5.5,-0.3083,0.00013,28.69059]
[1778758231375,34.08,79331.748,5.5,-0.3082,0.00013,28.68414]
[1778758236413,34.08,79332.992,5.5,-0.30804,0.00013,28.6779]
[1778758239728,34.08,79332.584,5.5,-0.30808,0.00013,28.67972]
[1778758245533,34.08,79327.126,5.5,-0.30877,0.00013,28.7056]
[1778758250072,34.08,79328.696,5.5,-0.30856,0.00013,28.69782]
[1778758251069,34.08,79328.696,5.5,-0.30856,0.00013,28.69776]
[1778758254132,34.08,79331.534,5.5,-0.3082,0.00013,28.68397]
[1778758260548,34.07,79331.432,5.5,-0.3082,0.00013,28.6841]
[1778758262682,34.07,79330.34,5.5,-0.30834,0.00013,28.68924]
[1778758262732,34.07,79330.34,5.5,-0.30834,0.00013,28.68924]
[1778758267267,34.07,79337.762,5.5,-0.30739,0.00013,28.6533]
[1778758267278,34.07,79337.762,5.5,-0.30739,0.00013,28.6533]
[1778758272665,34.07,79337.932,5.5,-0.30737,0.00013,28.6523]
[1778758277700,34.07,79336.844,5.5,-0.3075,0.00013,28.65742]
[1778758281728,34.07,79337.03,5.5,-0.30748,0.00013,28.65642]
[1778758282735,34.07,79337.058,5.5,-0.30747,0.00013,28.65627]
[1778758287770,34.07,79337.874,5.5,-0.30737,0.00013,28.65224]
[1778758292337,34.07,79335.996,5.5,-0.3076,0.00013,28.66122]
[1778758292376,34.07,79335.996,5.5,-0.3076,0.00013,28.66122]
[1778758293438,34.07,79335.996,5.5,-0.30759,0.00013,28.658]
[1778758299585,34.07,79340.7,5.5,-0.30699,0.00013,28.63516]
[1778758304112,34.07,79340.96,5.5,-0.30696,0.00013,28.63387]
[1778758309925,34.07,79341.986,5.5,-0.30683,0.00013,28.62889]
[1778758311352,34.07,79341.986,5.5,-0.30683,0.00013,28.62889]
[1778758316981,34.07,79340.376,5.5,-0.30703,0.00013,28.63664]
[1778758322016,34.07,79340.186,5.5,-0.30705,0.00013,28.6375]
[1778758327051,34.07,79336.098,5.5,-0.30756,0.00013,28.65713]
[1778758332086,34.07,79337.448,5.5,-0.30739,0.00013,28.65049]
[1778758337121,34.07,79336.558,5.5,-0.3075,0.00013,28.6546]
[1778758342156,34.06,79336.25,5.5,-0.30753,0.00013,28.65595]
[1778758345725,34.06,79331.094,5.5,-0.30818,0.00013,28.68067]
[1778758346941,34.06,79331.094,5.5,-0.30818,0.00013,28.68062]
[1778758347271,34.06,79331.094,5.5,-0.30818,0.00013,28.68062]
[1778758347326,34.06,79331.094,5.5,-0.30818,0.00013,28.68062]
[1778758349965,34.06,79323.13,5.5,-0.30919,0.00013,28.71863]
[1778758350303,34.06,79323.13,5.5,-0.30919,0.00013,28.71863]
[1778758351232,34.06,79323.13,5.5,-0.30919,0.00013,28.71852]
[1778758355891,34.06,79312.364,5.5,-0.31052,0.00013,28.76618]
[1778758356465,34.06,79312.364,5.5,-0.31052,0.00013,28.76618]
[1778758356777,34.06,79312.364,5.5,-0.31052,0.00013,28.76603]
[1778758356812,34.06,79312.364,5.5,-0.31052,0.00013,28.76603]
[1778758357062,34.06,79312.364,5.5,-0.31052,0.00013,28.76603]
[1778758358268,34.06,79301.492,5.5,-0.3119,0.00013,28.81727]
[1778758358701,34.06,79301.492,5.5,-0.3119,0.00013,28.81727]
[1778758359275,34.06,79301.492,5.5,-0.31189,0.00013,28.81707]
[1778758360282,34.05,79290.894,5.5,-0.31324,0.00013,28.86693]
[1778758360704,34.05,79290.894,5.5,-0.31324,0.00013,28.86693]
[1778758363244,34.05,79290.424,5.5,-0.31329,0.00013,28.8689]
[1778758364147,34.05,79290.424,5.5,-0.31329,0.00013,28.86877]
[1778758365848,34.05,79287.384,5.5,-0.31367,0.00013,28.88277]
[1778758370921,34.05,79285.178,5.5,-0.31394,0.00013,28.89244]
[1778758374605,34.04,79282.192,5.5,-0.31431,0.00013,28.90597]
[1778758378290,34.04,79278.68,5.5,-0.31474,0.00013,28.92175]
[1778758383447,34.04,79280.536,5.5,-0.31448,0.00013,28.91217]
[1778758386322,34.03,79279.92,5.5,-0.31455,0.00013,28.91475]
[1778758391503,34.03,79276.536,5.5,-0.31496,0.00013,28.92959]
[1778758392952,34.03,79276.944,5.5,-0.31491,0.00013,28.92753]
[1778758394393,34.03,79276.944,5.5,-0.3149,0.00013,28.92737]
[1778758396499,34.03,79276.944,5.5,-0.31489,0.00013,28.92711]
[1778758397622,34.03,79276.944,5.5,-0.31489,0.00013,28.92702]
[1778758398577,34.03,79295.908,5.5,-0.31246,0.00013,28.83782]
[1778758402199,34.02,79298.16,5.5,-0.31217,0.00013,28.82696]
[1778758402566,34.02,79298.16,5.5,-0.31217,0.00013,28.82696]
[1778758404867,34.02,79294.144,5.5,-0.31268,0.00013,28.84566]
[1778758408486,34.02,79295.988,5.5,-0.31243,0.00013,28.8366]
[1778758414700,34.02,79297.852,5.5,-0.31216,0.00013,28.8237]
[1778758418425,34.01,79297.886,5.5,-0.31214,0.00013,28.82316]
[1778758419392,34.01,79297.886,5.5,-0.31214,0.00013,28.82304]
[1778758420706,34.01,79307.548,5.5,-0.3109,0.00013,28.77698]
[1778758425710,34.01,79313.946,5.5,-0.31008,0.00013,28.74616]
[1778758430715,34.01,79305.534,5.5,-0.31114,0.00013,28.78589]
[1778758435720,34.01,79300.286,5.5,-0.3118,0.00013,28.81032]
[1778758438026,34.0,79300.536,5.5,-0.31176,0.00013,28.80892]
[1778758443893,34.0,79300.27,5.5,-0.31178,0.00013,28.80942]
[1778758448929,34.0,79300.95,5.5,-0.31168,0.00013,28.80566]
[1778758453964,34.0,79302.24,5.5,-0.3115,0.00013,28.79904]
[1778758455497,34.0,79302.24,5.5,-0.3115,0.00013,28.79904]
[1778758461749,33.99,79302.958,5.5,-0.31139,0.00013,28.79505]
[1778758464826,33.99,79302.32,5.5,-0.31146,0.00013,28.79765]
[1778758470076,33.99,79293.932,5.5,-0.31252,0.00013,28.83664]
[1778758475111,33.98,79293.348,5.5,-0.31256,0.00013,28.83556]
[1778758478281,33.98,79293.756,5.5,-0.3125,0.00013,28.83338]
[1778758478731,33.98,79293.756,5.5,-0.3125,0.00013,28.83338]
[1778758479956,33.98,79293.756,5.5,-0.31249,0.00013,28.83313]
[1778758485181,33.98,79288.308,5.5,-0.31317,0.00013,28.85799]
[1778758486771,33.98,79288.308,5.5,-0.31317,0.00013,28.85799]
[1778758486785,33.97,79287.536,5.5,-0.31327,0.00013,28.86148]
[1778758488060,33.98,79287.536,5.5,-0.31327,0.00013,28.86158]
[1778758488336,33.98,79287.536,5.5,-0.31327,0.00013,28.86158]
[1778758488405,33.98,79287.536,5.5,-0.31327,0.00013,28.86158]
[1778758489209,33.98,79277.546,5.5,-0.31455,0.00013,28.9087]
[1778758490120,33.98,79277.546,5.5,-0.31455,0.00013,28.9087]
[1778758490158,33.98,79277.546,5.5,-0.31455,0.00013,28.9087]
[1778758495421,33.98,79274.662,5.5,-0.31493,0.00013,28.92251]
[1778758497014,33.98,79273.748,5.5,-0.31505,0.00013,28.92687]
[1778758497811,33.98,79273.748,5.5,-0.31505,0.00013,28.92692]
[1778758497820,33.98,79273.748,5.5,-0.31505,0.00013,28.92692]
[1778758498272,33.98,79273.748,5.5,-0.31506,0.00013,28.92718]
[1778758499382,33.98,79273.748,5.5,-0.31506,0.00013,28.92718]
[1778758500518,33.98,79273.748,5.5,-0.31506,0.00013,28.92725]
[1778758501739,33.98,79273.748,5.5,-0.31506,0.00013,28.92734]
[1778758502303,33.98,79283.358,5.5,-0.31383,0.00013,28.88244]
[1778758506662,33.98,79287.364,5.5,-0.31333,0.00013,28.86379]
[1778758506723,33.98,79287.364,5.5,-0.31333,0.00013,28.86379]
[1778758506847,33.98,79288.788,5.5,-0.31314,0.00013,28.85716]
[1778758506897,33.98,79288.788,5.5,-0.31314,0.00013,28.85716]
[1778758506979,33.98,79288.788,5.5,-0.31314,0.00013,28.85716]
[1778758507793,33.98,79288.788,5.5,-0.31314,0.00013,28.85716]
[1778758508996,33.98,79288.908,5.5,-0.31312,0.00013,28.85626]
[1778758511366,33.98,79299.642,5.5,-0.31174,0.00013,28.80508]
[1778758512236,33.98,79299.642,5.5,-0.31174,0.00013,28.80508]
[1778758513994,33.98,79299.68,5.5,-0.31173,0.00013,28.80461]
[1778758514037,33.98,79299.68,5.5,-0.31173,0.00013,28.80461]
[1778758514155,33.98,79299.68,5.5,-0.31173,0.00013,28.80461]
[1778758518146,33.97,79294.254,5.5,-0.3124,0.00013,28.82968]
[1778758520634,33.97,79292.1,5.5,-0.31267,0.00013,28.83952]
[1778758520716,33.97,79292.1,5.5,-0.31267,0.00013,28.83935]
[1778758526471,33.97,79294.1,5.5,-0.31242,0.00013,28.83013]
[1778758531506,33.97,79294.078,5.5,-0.31241,0.00013,28.82731]
[1778758536541,33.98,79295.14,5.5,-0.31228,0.00013,28.82254]
[1778758537385,33.98,79295.14,5.5,-0.31228,0.00013,28.82254]
[1778758540569,33.98,79286.19,5.5,-0.31343,0.00013,28.86503]
[1778758543468,33.98,79282.082,5.5,-0.31396,0.00013,28.88444]
[1778758545512,33.98,79279.858,5.5,-0.31425,0.00013,28.89495]
[1778758550639,33.98,79277.912,5.5,-0.3145,0.00013,28.90426]
[1778758555674,33.98,79273.686,5.5,-0.31505,0.00013,28.92409]
[1778758560879,33.98,79267.576,5.5,-0.31583,0.00013,28.95253]
[1778758566610,33.98,79267.662,5.5,-0.31582,0.00013,28.95207]
[1778758566665,33.98,79267.662,5.5,-0.31582,0.00013,28.95207]
[1778758571485,33.98,79269.314,5.5,-0.31561,0.00013,28.94456]
[1778758571618,33.98,79269.314,5.5,-0.31561,0.00013,28.94456]
[1778758571771,33.98,79269.314,5.5,-0.31561,0.00013,28.94456]
[1778758571888,33.98,79269.728,5.5,-0.31556,0.00013,28.94268]
[1778758571915,33.98,79269.728,5.5,-0.31556,0.00013,28.94268]
[1778758572503,33.98,79269.728,5.5,-0.31556,0.00013,28.94268]
[1778758572634,33.98,79269.728,5.5,-0.31556,0.00013,28.94268]
[1778758572807,33.98,79269.728,5.5,-0.31556,0.00013,28.94268]
[1778758572905,33.98,79269.728,5.5,-0.31557,0.00013,28.94291]
[1778758574409,33.98,79269.728,5.5,-0.31557,0.00013,28.94311]
[1778758575206,33.98,79269.728,5.5,-0.31558,0.00013,28.9433]
[1778758576833,33.98,79254.848,5.5,-0.3175,0.00013,29.01263]
[1778758577024,33.98,79254.848,5.5,-0.3175,0.00013,29.01263]
[1778758577691,33.98,79254.848,5.5,-0.3175,0.00013,29.01263]
[1778758582877,33.99,79262.51,5.5,-0.31654,0.00013,28.97839]
[1778758585226,33.99,79263.578,5.5,-0.31642,0.00013,28.97388]
[1778758585244,33.99,79263.578,5.5,-0.31642,0.00013,28.97388]
[1778758585257,33.99,79263.578,5.5,-0.31642,0.00013,28.97388]
[1778758585898,34.0,79263.578,5.5,-0.31642,0.00013,28.97411]
[1778758587910,34.0,79272.692,5.5,-0.31526,0.00013,28.93198]
[1778758588074,34.0,79272.692,5.5,-0.31526,0.00013,28.93198]
[1778758588151,34.0,79272.692,5.5,-0.31526,0.00013,28.93198]
[1778758588355,34.0,79272.692,5.5,-0.31526,0.00013,28.93198]
[1778758591914,34.0,79291.856,5.5,-0.31279,0.00013,28.83918]
[1778758596919,34.0,79294.084,5.5,-0.31252,0.00013,28.82912]
[1778758598999,34.0,79294.112,5.5,-0.31252,0.00013,28.82908]
[1778758602779,34.0,79293.046,5.5,-0.31267,0.00013,28.83446]
[1778758603489,34.0,79293.046,5.5,-0.31267,0.00013,28.83455]
[1778758604928,34.0,79302.244,5.5,-0.3115,0.00013,28.79124]
[1778758609933,34.01,79303.638,5.5,-0.31134,0.00013,28.78525]
[1778758612154,34.01,79304.646,5.5,-0.31121,0.00013,28.78073]
[1778758616115,34.01,79313.74,5.5,-0.31007,0.00013,28.73818]
[1778758617273,34.01,79313.74,5.5,-0.31007,0.00013,28.73818]
[1778758620113,34.02,79314.074,5.5,-0.31004,0.00013,28.73711]
[1778758624327,34.02,79316.374,5.5,-0.30977,0.00013,28.72684]
[1778758624401,34.02,79316.374,5.5,-0.30977,0.00013,28.72684]
[1778758627974,34.02,79317.8,5.5,-0.30961,0.00013,28.72076]
[1778758629642,34.02,79317.8,5.5,-0.30961,0.00013,28.72095]
[1778758629801,34.02,79317.8,5.5,-0.30961,0.00013,28.72095]
[1778758629849,34.03,79317.8,5.5,-0.30962,0.00013,28.72115]
[1778758630034,34.03,79317.8,5.5,-0.30962,0.00013,28.72115]
[1778758631022,34.03,79317.8,5.5,-0.30962,0.00013,28.72111]
[1778758631108,34.03,79317.8,5.5,-0.30962,0.00013,28.72111]
[1778758632754,34.03,79317.8,5.5,-0.30962,0.00013,28.72108]
[1778758633033,34.03,79317.8,5.5,-0.30962,0.00013,28.72108]
[1778758633617,34.03,79317.8,5.5,-0.30962,0.00013,28.72108]
[1778758633824,34.03,79317.8,5.5,-0.30962,0.00013,28.72108]
[1778758634520,34.03,79317.8,5.5,-0.30962,0.00013,28.72108]
[1778758635298,34.03,79317.8,5.5,-0.30961,0.00013,28.72107]
[1778758636959,34.03,79333.772,5.5,-0.30759,0.00013,28.64421]
[1778758637742,34.03,79333.772,5.5,-0.30759,0.00013,28.64421]
[1778758638570,34.03,79333.772,5.5,-0.30758,0.00013,28.64419]
[1778758638905,34.03,79333.772,5.5,-0.30758,0.00013,28.64419]
[1778758639142,34.03,79333.772,5.5,-0.30758,0.00013,28.64417]
[1778758639311,34.03,79333.772,5.5,-0.30758,0.00013,28.64417]
[1778758639391,34.03,79333.772,5.5,-0.30758,0.00013,28.64417]
[1778758639452,34.03,79333.772,5.5,-0.30758,0.00013,28.64417]
[1778758641072,34.03,79333.772,5.5,-0.30758,0.00013,28.64419]
[1778758642299,34.03,79345.12,5.5,-0.30615,0.00013,28.58922]
[1778758643509,34.03,79345.12,5.5,-0.30615,0.00013,28.58922]
[1778758647449,34.03,79345.464,5.5,-0.30611,0.00013,28.58769]
[1778758649058,34.03,79345.032,5.5,-0.30616,0.00013,28.58986]
[1778758649682,34.03,79345.032,5.5,-0.30616,0.00013,28.58986]
[1778758651085,34.03,79346.67,5.5,-0.30596,0.00013,28.58197]
[1778758654281,34.03,79341.144,5.5,-0.30665,0.00013,28.6057]
[1778758659420,34.03,79346.706,5.5,-0.30595,0.00013,28.57884]
[1778758664987,34.03,79344.806,5.5,-0.30619,0.00013,28.58826]
[1778758668627,34.03,79344.09,5.5,-0.30628,0.00013,28.59183]
[1778758668656,34.03,79344.09,5.5,-0.30628,0.00013,28.59183]
[1778758674998,34.03,79335.832,5.5,-0.30733,0.00013,28.63191]
[1778758680567,34.03,79336.39,5.5,-0.30726,0.00013,28.62919]
[1778758685602,34.03,79338.782,5.5,-0.30696,0.00013,28.61764]
[1778758688503,34.03,79338.752,5.5,-0.30696,0.00013,28.61779]
[1778758694018,34.03,79339.346,5.5,-0.30689,0.00013,28.61496]
[1778758699023,34.03,79339.93,5.5,-0.30681,0.00013,28.61218]
[1778758704028,34.03,79341.366,5.5,-0.30663,0.00013,28.60528]
[1778758709042,34.03,79341.94,5.5,-0.30656,0.00013,28.60258]
[1778758714438,34.03,79341.114,5.5,-0.30665,0.00013,28.60348]
[1778758715816,34.03,79341.114,5.5,-0.30666,0.00013,28.6035]
[1778758717629,34.03,79343.684,5.5,-0.30633,0.00013,28.59108]
[1778758717633,34.03,79343.684,5.5,-0.30633,0.00013,28.59108]
[1778758717647,34.03,79343.684,5.5,-0.30633,0.00013,28.59108]
[1778758718334,34.03,79343.684,5.5,-0.30633,0.00013,28.59113]
[1778758718467,34.03,79343.684,5.5,-0.30633,0.00013,28.59113]
[1778758718505,34.03,79343.684,5.5,-0.30633,0.00013,28.59113]
[1778758719841,34.03,79354.766,5.5,-0.30494,0.00013,28.53726]
[1778758722782,34.03,79357.738,5.5,-0.30456,0.00013,28.5229]
[1778758725503,34.04,79358.56,5.5,-0.30447,0.00013,28.51916]
[1778758730919,34.04,79360.978,5.5,-0.30418,0.00013,28.5079]
[1778758735775,34.04,79360.684,5.5,-0.30422,0.00013,28.50975]
[1778758736371,34.04,79360.684,5.5,-0.30423,0.00013,28.50985]
[1778758737876,34.04,79360.684,5.5,-0.30423,0.00013,28.50995]
[1778758737983,34.04,79360.684,5.5,-0.30423,0.00013,28.50995]
[1778758738325,34.04,79360.684,5.5,-0.30423,0.00013,28.51006]
[1778758741906,34.04,79366.544,5.5,-0.3035,0.00013,28.48165]
[1778758742029,34.04,79366.544,5.5,-0.3035,0.00013,28.48165]
[1778758742048,34.04,79366.544,5.5,-0.3035,0.00013,28.48165]
[1778758742109,34.04,79364.098,5.5,-0.30381,0.00013,28.49379]
[1778758742292,34.04,79364.098,5.5,-0.30381,0.00013,28.49379]
[1778758743066,34.04,79364.098,5.5,-0.30381,0.00013,28.49379]
[1778758743136,34.04,79357.79,5.5,-0.30461,0.00013,28.52483]
[1778758745027,34.04,79345.298,5.5,-0.30619,0.00013,28.58584]
[1778758750062,34.05,79347.728,5.5,-0.30589,0.00013,28.5742]
[1778758755096,34.05,79354.532,5.5,-0.30503,0.00013,28.5413]
[1778758760101,34.05,79347.024,5.5,-0.30599,0.00013,28.57819]
[1778758765106,34.05,79344.186,5.5,-0.30635,0.00013,28.59209]
[1778758770111,34.05,79346.134,5.5,-0.30611,0.00013,28.58277]
[1778758775116,34.05,79348.336,5.5,-0.30582,0.00013,28.56904]
[1778758782286,34.05,79349.778,5.5,-0.30565,0.00013,28.56239]
[1778758787321,34.05,79351.096,5.5,-0.30549,0.00013,28.55623]
[1778758792356,34.06,79351.996,5.5,-0.30538,0.00013,28.55212]
[1778758796075,34.06,79353.92,5.5,-0.30514,0.00013,28.54286]
[1778758801419,34.06,79351.142,5.5,-0.3055,0.00013,28.55681]
[1778758806454,34.06,79353.004,5.5,-0.30527,0.00013,28.54803]
[1778758809528,34.06,79353.512,5.5,-0.30521,0.00013,28.54567]
[1778758810035,34.06,79353.512,5.5,-0.30521,0.00013,28.54567]
[1778758816524,34.06,79356.778,5.5,-0.30481,0.00013,28.5303]
[1778758821559,34.06,79355.334,5.5,-0.305,0.00013,28.53772]
[1778758823852,34.06,79355.154,5.5,-0.30503,0.00013,28.53866]
[1778758824723,34.07,79355.154,5.5,-0.30503,0.00013,28.53873]
[1778758826148,34.07,79355.154,5.5,-0.30503,0.00013,28.53879]
[1778758829672,34.07,79352.962,5.5,-0.30531,0.00013,28.54972]
[1778758835176,34.07,79350.344,5.5,-0.30564,0.00013,28.55959]
[1778758840693,34.07,79349.546,5.5,-0.30574,0.00013,28.56373]
[1778758845728,34.07,79349.772,5.5,-0.30572,0.00013,28.56284]
[1778758848141,34.07,79349.372,5.5,-0.30577,0.00013,28.56482]
[1778758852543,34.07,79357.728,5.5,-0.30472,0.00013,28.52437]
[1778758854867,34.07,79350.512,5.5,-0.30564,0.00013,28.55967]
[1778758854931,34.07,79350.512,5.5,-0.30564,0.00013,28.55967]
[1778758860835,34.07,79344.81,5.5,-0.30636,0.00013,28.58757]
[1778758865406,34.07,79346.548,5.5,-0.30614,0.00013,28.57923]
[1778758865511,34.07,79346.548,5.5,-0.30614,0.00013,28.57923]
[1778758865554,34.07,79346.548,5.5,-0.30614,0.00013,28.57923]
[1778758865574,34.07,79346.548,5.5,-0.30614,0.00013,28.57923]
[1778758865708,34.07,79346.548,5.5,-0.30614,0.00013,28.57923]
[1778758866467,34.07,79346.548,5.5,-0.30614,0.00013,28.57926]
[1778758867074,34.07,79346.548,5.5,-0.30614,0.00013,28.57926]
[1778758868891,34.07,79336.652,5.5,-0.3074,0.00013,28.62716]
[1778758870517,34.07,79336.028,5.5,-0.30747,0.00013,28.63015]
[1778758872622,34.07,79334.492,5.5,-0.30767,0.00013,28.63751]
[1778758877332,34.07,79333.946,5.5,-0.30773,0.00013,28.64001]
[1778758877531,34.07,79333.946,5.5,-0.30773,0.00013,28.64001]
[1778758881195,34.07,79330.612,5.5,-0.30815,0.00013,28.65597]
[1778758887017,34.07,79328.922,5.5,-0.30836,0.00013,28.66374]
[1778758892052,34.07,79323.836,5.5,-0.30898,0.00013,28.68463]
[1778758897087,34.07,79323.524,5.5,-0.30901,0.00013,28.68577]
[1778758902243,34.07,79322.952,5.5,-0.30908,0.00013,28.68816]
[1778758908164,34.06,79321.952,5.5,-0.30919,0.00013,28.69251]
[1778758911373,34.06,79321.65,5.5,-0.30923,0.00013,28.69372]
[1778758912621,34.06,79321.65,5.5,-0.30922,0.00013,28.69363]
[1778758913202,34.06,79321.65,5.5,-0.30922,0.00013,28.69363]
[1778758920434,34.06,79316.696,5.5,-0.30983,0.00013,28.71658]
[1778758921966,34.06,79316.696,5.5,-0.30983,0.00013,28.71649]
[1778758923791,34.06,79316.454,5.5,-0.30986,0.00013,28.71746]
[1778758929069,34.05,79316.204,5.5,-0.30988,0.00013,28.71818]
[1778758934276,34.05,79319.972,5.5,-0.30939,0.00013,28.69963]
[1778758939281,34.05,79319.858,5.5,-0.30939,0.00013,28.69978]
[1778758945287,34.05,79320.304,5.5,-0.30932,0.00013,28.69719]
[1778758950459,34.04,79321.068,5.5,-0.30921,0.00013,28.69309]
[1778758958300,34.04,79321.868,5.5,-0.30909,0.00013,28.68561]
[1778758963550,34.04,79323.792,5.5,-0.30883,0.00013,28.67602]
[1778758969592,34.04,79324.136,5.5,-0.30878,0.00013,28.67404]
[1778758975317,34.04,79324.964,5.5,-0.30867,0.00013,28.6698]
[1778758977210,34.04,79324.964,5.5,-0.30867,0.00013,28.66975]
[1778758977359,34.04,79324.964,5.5,-0.30867,0.00013,28.6697]
[1778758977437,34.04,79324.964,5.5,-0.30867,0.00013,28.6697]
[1778758977846,34.04,79324.964,5.5,-0.30867,0.00013,28.6697]
[1778758978193,34.04,79324.964,5.5,-0.30867,0.00013,28.6697]
[1778758979662,34.04,79314.502,5.5,-0.30999,0.00013,28.71957]
[1778758982683,34.03,79304.382,5.5,-0.31127,0.00013,28.76738]
[1778758987974,34.03,79301.366,5.5,-0.31164,0.00013,28.78111]
[1778758987987,34.03,79301.366,5.5,-0.31164,0.00013,28.78111]
[1778758988056,34.03,79301.366,5.5,-0.31164,0.00013,28.78111]
[1778758988075,34.03,79301.366,5.5,-0.31164,0.00013,28.78097]
[1778758990231,34.03,79301.864,5.5,-0.31157,0.00013,28.77855]
[1778758993258,34.03,79294.496,5.5,-0.31251,0.00013,28.81313]
[1778758994721,34.03,79288.488,5.5,-0.31327,0.00013,28.84122]
[1778758994876,34.03,79288.488,5.5,-0.31327,0.00013,28.84122]
[1778758997791,34.02,79279.44,5.5,-0.31442,0.00013,28.88346]
[1778759002698,34.02,79281.134,5.5,-0.3142,0.00013,28.8754]
[1778759005654,34.02,79273.448,5.5,-0.31519,0.00013,28.91115]
[1778759010882,34.02,79273.16,5.5,-0.31522,0.00013,28.9124]
[1778759014803,34.02,79271.33,5.5,-0.31544,0.00013,28.91775]
[1778759014817,34.02,79271.33,5.5,-0.31544,0.00013,28.91775]
[1778759015055,34.02,79271.33,5.5,-0.31544,0.00013,28.91775]
[1778759015057,34.02,79271.33,5.5,-0.31544,0.00013,28.91775]
[1778759015145,34.02,79271.33,5.5,-0.31544,0.00013,28.91774]
[1778759015671,34.02,79271.33,5.5,-0.31544,0.00013,28.91774]
[1778759015845,34.02,79271.33,5.5,-0.31544,0.00013,28.91774]
[1778759018359,34.03,79261.334,5.5,-0.31674,0.00013,28.96472]
[1778759019126,34.03,79261.334,5.5,-0.31674,0.00013,28.96472]
[1778759022528,34.03,79262.462,5.5,-0.31662,0.00013,28.96031]
[1778759023888,34.03,79262.462,5.5,-0.31662,0.00013,28.96051]
[1778759025322,34.03,79262.462,5.5,-0.31663,0.00013,28.9607]
[1778759031024,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031699,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031708,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031717,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031758,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031801,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031806,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031835,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759031899,34.04,79255.926,5.5,-0.3175,0.00013,28.99207]
[1778759032547,34.04,79255.926,5.5,-0.3175,0.00013,28.99224]
[1778759033841,34.04,79255.926,5.5,-0.31751,0.00013,28.99241]
[1778759039171,34.05,79256.748,5.5,-0.31742,0.00013,28.98949]
[1778759039550,34.05,79256.748,5.5,-0.31743,0.00013,28.98966]
[1778759040930,34.05,79256.748,5.5,-0.31743,0.00013,28.98984]
[1778759040933,34.05,79256.748,5.5,-0.31743,0.00013,28.98984]
[1778759042074,34.05,79256.748,5.5,-0.31744,0.00013,28.99001]
[1778759045123,34.05,79266.522,5.5,-0.3162,0.00013,28.94566]
[1778759047923,34.06,79264.58,5.5,-0.31646,0.00013,28.95506]
[1778759050573,34.06,79263.722,5.5,-0.31659,0.00013,28.9596]
[1778759051261,34.06,79263.722,5.5,-0.31659,0.00013,28.9596]
[1778759055619,34.06,79259.676,5.5,-0.31713,0.00013,28.97917]
[1778759061402,34.07,79260.42,5.5,-0.31706,0.00013,28.9768]
[1778759063891,34.07,79260.572,5.5,-0.31705,0.00013,28.97646]
[1778759066790,34.09,79260.882,5.5,-0.31711,0.00013,28.97872]
[1778759069430,34.11,79261.472,5.5,-0.31712,0.00013,28.97956]
[1778759071035,34.11,79261.472,5.5,-0.31713,0.00013,28.97973]
[1778759075335,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076252,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076258,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076263,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076264,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076267,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076271,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076314,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076341,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076408,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076420,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076428,34.12,79270.964,5.5,-0.31592,0.00013,28.93371]
[1778759076434,34.12,79270.964,5.5,-0.31593,0.00013,28.93391]
[1778759076467,34.12,79270.964,5.5,-0.31593,0.00013,28.93391]
[1778759076513,34.12,79270.964,5.5,-0.31593,0.00013,28.93391]
[1778759076637,34.12,79270.964,5.5,-0.31593,0.00013,28.93391]
[1778759076687,34.12,79270.964,5.5,-0.31593,0.00013,28.93391]
[1778759076689,34.12,79270.964,5.5,-0.31593,0.00013,28.93391]
[1778759077351,34.14,79270.964,5.5,-0.31604,0.00013,28.93837]
[1778759077469,34.14,79270.964,5.5,-0.31604,0.00013,28.93837]
[1778759077787,34.14,79270.964,5.5,-0.31604,0.00013,28.93837]
[1778759079165,34.17,79270.964,5.5,-0.31615,0.00013,28.94266]
[1778759079366,34.19,79270.964,5.5,-0.31626,0.00013,28.94686]
[1778759079477,34.19,79270.964,5.5,-0.31626,0.00013,28.94686]
[1778759080717,34.23,79270.964,5.5,-0.31643,0.00013,28.95338]
[1778759080778,34.23,79270.964,5.5,-0.31643,0.00013,28.95338]
[1778759086415,34.43,79268.314,5.5,-0.31769,0.00013,29.0014]
[1778759090072,34.52,79265.602,5.5,-0.31845,0.00013,29.02956]
[1778759090324,34.52,79265.602,5.5,-0.31845,0.00013,29.02956]
[1778759093260,34.61,79264.67,5.5,-0.31895,0.00013,29.04837]
[1778759093372,34.61,79264.67,5.5,-0.31895,0.00013,29.04837]
[1778759098439,34.76,79263.598,5.5,-0.31977,0.00013,29.07952]
[1778759103444,34.87,79256.464,5.5,-0.32116,0.00013,29.12936]
[1778759104105,34.87,79256.464,5.5,-0.32116,0.00013,29.12936]
[1778759109450,34.98,79255.082,5.5,-0.32183,0.00013,29.15413]
[1778759111366,35.0,79254.032,5.5,-0.32204,0.00013,29.16156]
[1778759116368,35.08,79248.822,5.5,-0.32303,0.00013,29.19695]
[1778759118866,35.12,79248.822,5.5,-0.32321,0.00013,29.20363]
[1778759118869,35.12,79248.822,5.5,-0.32321,0.00013,29.20363]
[1778759119187,35.12,79248.822,5.5,-0.32321,0.00013,29.20363]
[1778759119223,35.12,79248.822,5.5,-0.32321,0.00013,29.20363]
[1778759119224,35.12,79248.822,5.5,-0.32321,0.00013,29.20363]
[1778759119517,35.13,79248.822,5.5,-0.32327,0.00013,29.2057]
[1778759119549,35.13,79248.822,5.5,-0.32327,0.00013,29.2057]
[1778759120363,35.13,79248.822,5.5,-0.32327,0.00013,29.2057]
[1778759121392,35.15,79243.54,5.5,-0.32398,0.00013,29.23039]
[1778759121464,35.15,79233.214,5.5,-0.32532,0.00013,29.27613]
[1778759121627,35.15,79233.214,5.5,-0.32532,0.00013,29.27613]
[1778759122827,35.16,79233.214,5.5,-0.32535,0.00013,29.27726]
[1778759122874,35.16,79233.214,5.5,-0.32535,0.00013,29.27726]
[1778759123363,35.16,79233.214,5.5,-0.32535,0.00013,29.27726]
[1778759123815,35.17,79233.214,5.5,-0.32538,0.00013,29.27837]
[1778759124126,35.17,79233.214,5.5,-0.32538,0.00013,29.27837]
[1778759127610,35.2,79225.654,5.5,-0.32645,0.00013,29.31483]
[1778759127638,35.2,79225.654,5.5,-0.32645,0.00013,29.31483]
[1778759128770,35.2,79225.654,5.5,-0.32648,0.00013,29.31594]
[1778759128776,35.2,79225.654,5.5,-0.32648,0.00013,29.31594]
[1778759128872,35.2,79225.654,5.5,-0.32649,0.00013,29.31604]
[1778759130200,35.2,79225.654,5.5,-0.32649,0.00013,29.31604]
[1778759132594,35.26,79225.654,5.5,-0.3267,0.00013,29.32112]
[1778759132621,35.26,79225.654,5.5,-0.3267,0.00013,29.32112]
[1778759133844,35.27,79225.654,5.5,-0.32677,0.00013,29.32373]
[1778759134650,35.29,79225.654,5.5,-0.32684,0.00013,29.32639]
[1778759136755,35.33,79225.648,5.5,-0.32699,0.00013,29.33168]
[1778759140450,35.38,79221.82,5.5,-0.32767,0.00013,29.35526]
[1778759143617,35.44,79221.522,5.5,-0.32797,0.00013,29.36575]
[1778759143647,35.44,79221.522,5.5,-0.32797,0.00013,29.36575]
[1778759146150,35.47,79222.292,5.5,-0.32799,0.00013,29.3669]
[1778759148057,35.49,79222.27,5.5,-0.32811,0.00013,29.37119]
[1778759148439,35.49,79222.27,5.5,-0.32811,0.00013,29.37119]
[1778759150512,35.53,79223.262,5.5,-0.32815,0.00013,29.37314]
[1778759152335,35.55,79223.262,5.5,-0.32821,0.00013,29.3751]
[1778759152765,35.56,79223.262,5.5,-0.32826,0.00013,29.377]
[1778759157088,35.6,79217.592,5.5,-0.32915,0.00013,29.40692]
[1778759157793,35.61,79217.592,5.5,-0.32919,0.00012,29.40839]
[1778759157870,35.61,79217.592,5.5,-0.32919,0.00012,29.40839]
[1778759162952,35.67,79219.362,5.5,-0.32921,0.00012,29.40992]
[1778759167987,35.72,79218.062,5.5,-0.32955,0.00012,29.4217]
[1778759171011,35.73,79217.388,5.5,-0.3297,0.00012,29.42677]
[1778759171394,35.73,79217.388,5.5,-0.3297,0.00012,29.42677]
[1778759174034,35.74,79227.56,5.5,-0.32845,0.00012,29.38551]
[1778759176002,35.74,79228.288,5.5,-0.32836,0.00012,29.38266]
[1778759177359,35.74,79228.288,5.5,-0.32837,0.00012,29.3828]
[1778759183527,35.74,79228.23,5.5,-0.3284,0.00012,29.38408]
[1778759188087,35.75,79228.898,5.5,-0.32834,0.00012,29.38192]
[1778759188653,35.75,79228.898,5.5,-0.32834,0.00012,29.38208]
[1778759191099,35.75,79230.442,5.5,-0.32816,0.00012,29.37602]
[1778759196189,35.76,79237.192,5.5,-0.32734,0.00012,29.34601]
[1778759201224,35.76,79232.932,5.5,-0.32789,0.00012,29.36448]
[1778759204143,35.77,79232.864,5.5,-0.32791,0.00012,29.36508]
[1778759205880,35.77,79232.68,5.5,-0.32794,0.00012,29.36616]
[1778759208273,35.77,79220.658,5.5,-0.32944,0.00012,29.41595]
[1778759210767,35.77,79214.89,5.5,-0.33017,0.00012,29.4397]
[1778759216329,35.77,79211.844,5.5,-0.33056,0.00012,29.45261]
[1778759218832,35.78,79211.532,5.5,-0.3306,0.00012,29.45405]
[1778759224385,35.78,79207.83,5.5,-0.33108,0.00012,29.46951]
[1778759229420,35.78,79207.644,5.5,-0.33111,0.00012,29.4706]
[1778759233079,35.78,79213.99,5.5,-0.33032,0.00012,29.44505]
[1778759238580,35.79,79214.206,5.5,-0.33031,0.00012,29.44467]
[1778759244526,35.79,79213.6,5.5,-0.3304,0.00012,29.44764]
[1778759244947,35.79,79213.6,5.5,-0.3304,0.00012,29.44764]
[1778759245392,35.79,79213.6,5.5,-0.3304,0.00012,29.44764]
[1778759248554,35.79,79225.598,5.5,-0.32892,0.00012,29.39905]
[1778759251224,35.79,79225.598,5.5,-0.32893,0.00012,29.3993]
[1778759254997,35.8,79217.58,5.5,-0.32992,0.00012,29.4294]
[1778759261605,35.81,79216.812,5.5,-0.33006,0.00012,29.434]
[1778759266610,35.81,79218.732,5.5,-0.32983,0.00012,29.42666]
[1778759271183,35.81,79218.528,5.5,-0.32987,0.00012,29.42787]
[1778759271193,35.81,79218.528,5.5,-0.32987,0.00012,29.42787]
[1778759271514,35.81,79218.528,5.5,-0.32987,0.00012,29.42787]
[1778759274617,35.82,79204.582,5.5,-0.33162,0.00012,29.48479]
[1778759275947,35.82,79204.04,5.5,-0.33168,0.00012,29.48702]
[1778759276222,35.82,79204.04,5.5,-0.33168,0.00012,29.48702]
[1778759279045,35.82,79206.822,5.5,-0.33136,0.00012,29.4764]
[1778759279190,35.82,79206.822,5.5,-0.33136,0.00012,29.4764]
[1778759279291,35.82,79206.822,5.5,-0.33137,0.00012,29.47703]
[1778759280149,35.82,79206.822,5.5,-0.33137,0.00012,29.47703]
[1778759280597,35.84,79206.822,5.5,-0.33144,0.00012,29.47949]
[1778759281309,35.84,79206.822,5.5,-0.33144,0.00012,29.47949]
[1778759281409,35.84,79206.822,5.5,-0.33144,0.00012,29.47949]
[1778759283626,35.85,79219.528,5.5,-0.32988,0.00012,29.42861]
[1778759285007,35.85,79224.022,5.5,-0.32933,0.00012,29.41037]
[1778759287434,35.85,79222.336,5.5,-0.32954,0.00012,29.41746]
[1778759289619,35.85,79222.336,5.5,-0.32955,0.00012,29.41766]
[1778759289702,35.85,79223.004,5.5,-0.32947,0.00012,29.41503]
[1778759295885,35.86,79223.152,5.5,-0.32947,0.00012,29.41511]
[1778759300920,35.86,79222.234,5.5,-0.32959,0.00012,29.41935]
[1778759306209,35.86,79223.194,5.5,-0.32949,0.00012,29.41582]
[1778759310668,35.86,79223.732,5.5,-0.32943,0.00012,29.41411]
[1778759312604,35.87,79223.732,5.5,-0.32944,0.00012,29.41421]
[1778759316084,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316092,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316120,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316245,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316361,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316405,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316427,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316562,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316618,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316655,35.87,79224.714,5.5,-0.32931,0.00012,29.40747]
[1778759316659,35.87,79225.334,5.5,-0.32924,0.00012,29.40504]
[1778759317141,35.87,79225.334,5.5,-0.32924,0.00012,29.40504]
[1778759317765,35.87,79225.334,5.5,-0.32924,0.00012,29.40496]
[1778759317978,35.87,79225.334,5.5,-0.32924,0.00012,29.40496]
[1778759318083,35.87,79225.334,5.5,-0.32924,0.00012,29.40496]
[1778759318339,35.87,79225.334,5.5,-0.32924,0.00012,29.40496]
[1778759318799,35.87,79225.334,5.5,-0.32923,0.00012,29.40495]
[1778759318861,35.87,79225.334,5.5,-0.32923,0.00012,29.40495]
[1778759318880,35.87,79225.334,5.5,-0.32923,0.00012,29.40495]
[1778759318900,35.87,79225.334,5.5,-0.32923,0.00012,29.40495]
[1778759320056,35.87,79265.112,5.5,-0.32432,0.00012,29.24023]
[1778759320855,35.87,79265.112,5.5,-0.32432,0.00012,29.24023]
[1778759321479,35.87,79265.112,5.5,-0.32432,0.00012,29.24023]
[1778759322666,35.87,79276.202,5.5,-0.32296,0.00012,29.19365]
[1778759325698,35.88,79280.206,5.5,-0.32249,0.00012,29.17785]
[1778759326233,35.88,79280.206,5.5,-0.32249,0.00012,29.17785]
[1778759326750,35.88,79280.206,5.5,-0.3225,0.00012,29.17794]
[1778759326794,35.88,79280.206,5.5,-0.3225,0.00012,29.17794]
[1778759326998,35.88,79280.206,5.5,-0.3225,0.00012,29.17794]
[1778759328874,35.88,79280.738,5.5,-0.32244,0.00012,29.17592]
[1778759329080,35.88,79280.738,5.5,-0.32244,0.00012,29.17592]
[1778759329696,35.89,79280.738,5.5,-0.32248,0.00012,29.17749]
[1778759330464,35.89,79280.738,5.5,-0.32248,0.00012,29.17749]
[1778759331134,35.91,79300.658,5.5,-0.32012,0.00012,29.09584]
[1778759331994,35.91,79300.658,5.5,-0.32012,0.00012,29.09584]
[1778759335162,35.91,79291.864,5.5,-0.32121,0.00012,29.13397]
[1778759338599,35.91,79290.872,5.5,-0.32134,0.00012,29.13844]
[1778759341052,35.92,79290.14,5.5,-0.32144,0.00012,29.1419]
[1778759345232,35.92,79281.032,5.5,-0.32257,0.00012,29.18101]
[1778759350267,35.92,79279.944,5.5,-0.32271,0.00012,29.186]
[1778759355302,35.92,79278.31,5.5,-0.32292,0.00012,29.19326]
[1778759357825,35.92,79278.502,5.5,-0.3229,0.00012,29.19259]
[1778759358394,35.92,79278.502,5.5,-0.3229,0.00012,29.19259]
[1778759361348,35.93,79269.326,5.5,-0.32404,0.00012,29.23139]
[1778759366388,35.93,79269.566,5.5,-0.32401,0.00012,29.23054]
[1778759371423,35.93,79268.44,5.5,-0.32414,0.00012,29.2323]
[1778759372002,35.93,79268.44,5.5,-0.32414,0.00012,29.2323]
[1778759377466,35.93,79267.866,5.5,-0.32422,0.00012,29.23489]
[1778759379667,35.93,79268.276,5.5,-0.32417,0.00012,29.2332]
[1778759380141,35.93,79268.376,5.5,-0.32416,0.00012,29.23281]
[1778759385522,35.93,79263.526,5.5,-0.32476,0.00012,29.25325]
[1778759393578,35.93,79264.824,5.5,-0.3246,0.00012,29.24797]
[1778759397545,35.93,79265.444,5.5,-0.32453,0.00012,29.24545]
[1778759397547,35.93,79265.444,5.5,-0.32453,0.00012,29.24545]
[1778759402641,35.93,79273.49,5.5,-0.32354,0.00012,29.21196]
[1778759407676,35.94,79274.194,5.5,-0.32346,0.00012,29.20926]
[1778759412712,35.94,79274.9,5.5,-0.32338,0.00012,29.20655]
[1778759417748,35.94,79274.08,5.5,-0.32349,0.00012,29.21027]
[1778759420742,35.94,79275.416,5.5,-0.32333,0.00012,29.20475]
[1778759425771,35.94,79275.672,5.5,-0.32331,0.00012,29.20401]
[1778759430776,35.94,79275.804,5.5,-0.3233,0.00012,29.20373]
[1778759435781,35.95,79275.346,5.5,-0.32335,0.00012,29.20279]
[1778759440786,35.95,79275.938,5.5,-0.32328,0.00012,29.20058]
[1778759445791,35.95,79276.294,5.5,-0.32325,0.00012,29.19936]
[1778759449362,35.95,79276.942,5.5,-0.32317,0.00012,29.1968]
[1778759450062,35.95,79276.942,5.5,-0.32318,0.00012,29.19687]
[1778759450362,35.95,79276.942,5.5,-0.32318,0.00012,29.19687]
[1778759451797,35.95,79286.12,5.5,-0.32205,0.00012,29.15825]
[1778759456802,35.95,79290.234,5.5,-0.32156,0.00012,29.14132]
[1778759462255,35.96,79291.562,5.5,-0.32142,0.00012,29.13623]
[1778759462274,35.96,79291.562,5.5,-0.32142,0.00012,29.13623]
[1778759468434,35.96,79282.856,5.5,-0.3225,0.00012,29.17366]
[1778759468443,35.96,79282.856,5.5,-0.3225,0.00012,29.17366]
[1778759473821,35.96,79283.748,5.5,-0.3224,0.00012,29.17035]
[1778759479827,35.97,79283.202,5.5,-0.32248,0.00012,29.17312]
[1778759484632,35.97,79282.904,5.5,-0.32252,0.00012,29.17469]
[1778759484947,35.97,79282.904,5.5,-0.32253,0.00012,29.17477]
[1778759484977,35.97,79282.904,5.5,-0.32253,0.00012,29.17477]
[1778759484986,35.97,79282.904,5.5,-0.32253,0.00012,29.17477]
[1778759485158,35.97,79282.904,5.5,-0.32253,0.00012,29.17477]
[1778759485198,35.97,79282.904,5.5,-0.32253,0.00012,29.17477]
[1778759485392,35.97,79282.904,5.5,-0.32253,0.00012,29.17477]
[1778759485600,35.97,79282.904,5.5,-0.32253,0.00012,29.17477]
[1778759486000,35.97,79282.904,5.5,-0.32253,0.00012,29.17484]
[1778759487235,35.97,79273.398,5.5,-0.3237,0.00012,29.21494]
[1778759488242,35.97,79263.396,5.5,-0.32493,0.00012,29.25682]
[1778759489649,35.97,79263.396,5.5,-0.32493,0.00012,29.25682]
[1778759495291,35.97,79263.272,5.5,-0.32493,0.00012,29.25421]
[1778759498547,35.97,79264.302,5.5,-0.3248,0.00012,29.24993]
[1778759501849,35.97,79265.252,5.5,-0.32469,0.00012,29.24599]
[1778759502022,35.97,79261.83,5.5,-0.32511,0.00012,29.26027]
[1778759502443,35.97,79261.83,5.5,-0.32511,0.00012,29.26027]
[1778759503128,35.97,79261.83,5.5,-0.32511,0.00012,29.26027]
[1778759508856,35.97,79257.084,5.5,-0.32569,0.00012,29.27993]
[1778759514425,35.97,79256.552,5.5,-0.32575,0.00012,29.28204]
[1778759519460,35.97,79257.918,5.5,-0.32558,0.00012,29.27629]
[1778759524495,35.97,79262.834,5.5,-0.32498,0.00012,29.25582]
[1778759529530,35.97,79264.358,5.5,-0.32479,0.00012,29.2495]
[1778759534565,35.97,79264.886,5.5,-0.32473,0.00012,29.24734]
[1778759539600,35.97,79265.856,5.5,-0.32461,0.00012,29.24335]
[1778759542019,35.97,79265.844,5.5,-0.32461,0.00012,29.24343]
[1778759543811,35.97,79265.844,5.5,-0.32461,0.00012,29.24345]
[1778759548557,35.97,79259.238,5.5,-0.32542,0.00012,29.27101]
[1778759550677,35.97,79270.226,5.5,-0.32407,0.00012,29.22518]
[1778759555712,35.97,79270.752,5.5,-0.324,0.00012,29.21998]
[1778759557431,35.97,79270.752,5.5,-0.324,0.00012,29.22001]
[1778759560298,35.97,79268.698,5.5,-0.32426,0.00012,29.2287]
[1778759560601,35.97,79268.698,5.5,-0.32426,0.00012,29.2287]
[1778759561351,35.97,79268.698,5.5,-0.32426,0.00012,29.22872]
[1778759563911,35.97,79281.196,5.5,-0.32273,0.00012,29.17635]
[1778759569810,35.98,79280.128,5.5,-0.32287,0.00012,29.18125]
[1778759570030,35.98,79280.128,5.5,-0.32287,0.00012,29.18125]
[1778759575852,35.98,79278.736,5.5,-0.32305,0.00012,29.18748]
[1778759577444,35.98,79278.412,5.5,-0.32309,0.00012,29.1889]
[1778759578137,35.98,79278.412,5.5,-0.32309,0.00012,29.18896]
[1778759578205,35.98,79278.412,5.5,-0.32309,0.00012,29.18896]
[1778759578907,35.98,79278.412,5.5,-0.32309,0.00012,29.18896]
[1778759579020,35.98,79276.062,5.5,-0.32338,0.00012,29.1989]
[1778759579748,35.98,79276.062,5.5,-0.32338,0.00012,29.1989]
[1778759581180,35.98,79276.062,5.5,-0.32338,0.00012,29.19903]
[1778759581243,35.98,79276.062,5.5,-0.32338,0.00012,29.19903]
[1778759581333,35.98,79276.062,5.5,-0.32338,0.00012,29.19903]
[1778759581346,35.98,79276.062,5.5,-0.32338,0.00012,29.19903]
[1778759582901,35.98,79286.892,5.5,-0.32206,0.00012,29.15349]
[1778759583141,35.98,79286.892,5.5,-0.32206,0.00012,29.15349]
[1778759588936,35.98,79286.038,5.5,-0.32218,0.00012,29.15761]
[1778759593941,35.99,79288.586,5.5,-0.32188,0.00012,29.14727]
[1778759598946,35.99,79288.396,5.5,-0.32191,0.00012,29.14853]
[1778759604952,35.99,79287.846,5.5,-0.32199,0.00012,29.1514]
[1778759610958,36.0,79287.836,5.5,-0.32201,0.00012,29.15196]
[1778759615964,36.0,79286.36,5.5,-0.32219,0.00012,29.15547]
[1778759620969,36.0,79285.586,5.5,-0.32229,0.00012,29.15914]
[1778759624325,36.0,79284.198,5.5,-0.32247,0.00012,29.16521]
[1778759629735,36.01,79282.472,5.5,-0.32269,0.00012,29.17277]
[1778759630034,36.01,79282.472,5.5,-0.32269,0.00012,29.1729]
[1778759635267,36.01,79279.564,5.5,-0.32306,0.00012,29.18549]
[1778759640302,36.01,79279.428,5.5,-0.32308,0.00012,29.18633]
[1778759645337,36.01,79277.15,5.5,-0.32337,0.00012,29.19612]
[1778759650372,36.01,79270.274,5.5,-0.32421,0.00012,29.22506]
[1778759655407,36.01,79270.108,5.5,-0.32424,0.00012,29.22584]
[1778759660055,36.01,79270.678,5.5,-0.32417,0.00012,29.22354]
[1778759665477,36.01,79274.262,5.5,-0.32373,0.00012,29.20873]
[1778759671022,36.02,79273.368,5.5,-0.32383,0.00012,29.20947]
[1778759672717,36.02,79273.368,5.5,-0.32383,0.00012,29.2095]
[1778759673568,36.02,79273.368,5.5,-0.32383,0.00012,29.20953]
[1778759673653,36.02,79273.368,5.5,-0.32383,0.00012,29.20953]
[1778759673875,36.02,79273.368,5.5,-0.32383,0.00012,29.20953]
[1778759674071,36.02,79273.368,5.5,-0.32384,0.00012,29.20955]
[1778759674264,36.02,79273.368,5.5,-0.32384,0.00012,29.20955]
[1778759674316,36.02,79273.368,5.5,-0.32384,0.00012,29.20955]
[1778759674507,36.02,79273.368,5.5,-0.32384,0.00012,29.20955]
[1778759674741,36.02,79273.368,5.5,-0.32384,0.00012,29.20955]
[1778759674801,36.02,79273.368,5.5,-0.32384,0.00012,29.20955]
[1778759674876,36.02,79273.368,5.5,-0.32384,0.00012,29.20955]
[1778759675225,36.02,79280.388,5.5,-0.32298,0.00012,29.18012]
[1778759675267,36.02,79280.388,5.5,-0.32298,0.00012,29.18012]
[1778759675500,36.02,79280.388,5.5,-0.32298,0.00012,29.18012]
[1778759675751,36.02,79280.388,5.5,-0.32298,0.00012,29.18012]
[1778759682046,36.02,79288.45,5.5,-0.322,0.00012,29.14667]
[1778759683467,36.02,79288.45,5.5,-0.322,0.00012,29.14667]
[1778759688644,36.02,79290.772,5.5,-0.32174,0.00012,29.13744]
[1778759694686,36.03,79289.84,5.5,-0.32186,0.00012,29.14191]
[1778759698201,36.03,79291.5,5.5,-0.32167,0.00012,29.13515]
[1778759698700,36.03,79291.5,5.5,-0.32167,0.00012,29.13515]
[1778759698728,36.03,79291.5,5.5,-0.32167,0.00012,29.13515]
[1778759698777,36.03,79291.5,5.5,-0.32167,0.00012,29.13515]
[1778759699306,36.03,79291.5,5.5,-0.32167,0.00012,29.13523]
[1778759699660,36.03,79291.5,5.5,-0.32167,0.00012,29.13523]
[1778759702108,36.03,79297.888,5.5,-0.3209,0.00012,29.10844]
[1778759707928,36.03,79293.176,5.5,-0.32149,0.00012,29.129]
[1778759713825,36.04,79293.162,5.5,-0.32151,0.00012,29.12972]
[1778759718861,36.04,79294.336,5.5,-0.32138,0.00012,29.12523]
[1778759722386,36.04,79291.268,5.5,-0.32176,0.00012,29.1385]
[1778759725913,36.05,79281.974,5.5,-0.3229,0.00012,29.17799]
[1778759730948,36.05,79281.312,5.5,-0.32299,0.00012,29.18102]
[1778759735117,36.05,79290.438,5.5,-0.32187,0.00012,29.13963]
[1778759741123,36.05,79289.51,5.5,-0.32199,0.00012,29.14404]
[1778759747129,36.05,79289.05,5.5,-0.32206,0.00012,29.14644]
[1778759752134,36.06,79289.808,5.5,-0.32198,0.00012,29.14362]
[1778759758138,36.06,79290.2,5.5,-0.32194,0.00012,29.14243]
[1778759763145,36.06,79292.09,5.5,-0.32172,0.00012,29.13483]
[1778759768150,36.06,79290.254,5.5,-0.32196,0.00012,29.143]
[1778759774156,36.07,79290.956,5.5,-0.32189,0.00012,29.1405]
[1778759777450,36.07,79290.528,5.5,-0.32194,0.00012,29.14254]
[1778759783165,36.07,79293.138,5.5,-0.32164,0.00012,29.13197]
[1778759784500,36.07,79293.354,5.5,-0.32161,0.00012,29.13114]
[1778759788608,36.07,79293.862,5.5,-0.32156,0.00012,29.12933]
[1778759789713,36.08,79293.862,5.5,-0.32156,0.00012,29.12942]
[1778759793336,36.08,79297.16,5.5,-0.32116,0.00012,29.11266]
[1778759800182,36.08,79296.846,5.5,-0.32121,0.00012,29.11468]
[1778759805481,36.09,79294.978,5.5,-0.32145,0.00012,29.12314]
[1778759810516,36.09,79292.702,5.5,-0.32174,0.00012,29.13318]
[1778759815551,36.09,79291.0,5.5,-0.32196,0.00012,29.14074]
[1778759821001,36.09,79290.604,5.5,-0.32202,0.00012,29.14269]
[1778759823979,36.09,79285.928,5.5,-0.32259,0.00012,29.16254]
[1778759824037,36.09,79285.928,5.5,-0.32259,0.00012,29.16254]
[1778759825048,36.09,79285.928,5.5,-0.32259,0.00012,29.16256]
[1778759825623,36.09,79276.498,5.5,-0.32375,0.00012,29.20217]
[1778759830659,36.09,79275.028,5.5,-0.32393,0.00012,29.20838]
[1778759836218,36.09,79277.286,5.5,-0.32366,0.00012,29.19903]
[1778759837305,36.09,79277.244,5.5,-0.32366,0.00012,29.19922]
[1778759838898,36.09,79277.244,5.5,-0.32366,0.00012,29.19924]
[1778759839998,36.09,79277.244,5.5,-0.32366,0.00012,29.19928]
[1778759845765,36.1,79283.342,5.5,-0.32292,0.00012,29.17399]
[1778759850800,36.1,79285.158,5.5,-0.32271,0.00012,29.16658]
[1778759855835,36.1,79284.668,5.5,-0.32276,0.00012,29.16572]
[1778759861242,36.1,79283.58,5.5,-0.3229,0.00012,29.17052]
[1778759867248,36.1,79281.954,5.5,-0.3231,0.00012,29.17759]
[1778759873255,36.1,79282.34,5.5,-0.32306,0.00012,29.17619]
[1778759879261,36.11,79280.592,5.5,-0.32328,0.00012,29.18372]
[1778759885048,36.11,79279.346,5.5,-0.32344,0.00012,29.18912]
[1778759890083,36.11,79277.362,5.5,-0.32369,0.00012,29.19751]
[1778759895118,36.11,79274.198,5.5,-0.32407,0.00012,29.21079]
[1778759900153,36.11,79273.816,5.5,-0.32412,0.00012,29.21241]
[1778759905188,36.11,79272.816,5.5,-0.32424,0.00012,29.2166]
[1778759910223,36.11,79272.386,5.5,-0.3243,0.00012,29.21839]
[1778759915258,36.11,79271.568,5.5,-0.32438,0.00012,29.21864]
[1778759920294,36.11,79271.054,5.5,-0.32445,0.00012,29.22077]
[1778759925308,36.11,79269.18,5.5,-0.32468,0.00012,29.22855]
[1778759930313,36.11,79270.266,5.5,-0.32454,0.00012,29.22399]
[1778759935318,36.11,79269.802,5.5,-0.3246,0.00012,29.22588]
[1778759941324,36.11,79269.556,5.5,-0.32463,0.00012,29.22686]
[1778759946329,36.11,79270.314,5.5,-0.32453,0.00012,29.22367]
[1778759951334,36.11,79271.202,5.5,-0.32442,0.00012,29.21995]
[1778759956548,36.11,79271.366,5.5,-0.3244,0.00012,29.21926]
[1778759960062,36.11,79270.952,5.5,-0.32445,0.00012,29.22097]
[1778759960069,36.11,79270.952,5.5,-0.32445,0.00012,29.22097]
[1778759960129,36.11,79270.952,5.5,-0.32445,0.00012,29.22097]
[1778759960133,36.11,79270.952,5.5,-0.32445,0.00012,29.22097]
[1778759960392,36.11,79270.952,5.5,-0.32445,0.00012,29.22097]
[1778759963597,36.1,79258.136,5.5,-0.32602,0.00012,29.27402]
[1778759968080,36.1,79257.008,5.5,-0.32616,0.00012,29.27852]
[1778759971653,36.1,79243.502,5.5,-0.3278,0.00012,29.33052]
[1778759974944,36.1,79241.982,5.5,-0.32798,0.00012,29.33655]
[1778759980716,36.1,79237.728,5.5,-0.32848,0.00012,29.35318]
[1778759982905,36.09,79237.688,5.5,-0.32848,0.00012,29.35323]
[1778759983372,36.09,79237.688,5.5,-0.32848,0.00012,29.35311]
[1778759986022,36.09,79234.706,5.5,-0.32884,0.00012,29.36502]
[1778759987054,36.09,79234.706,5.5,-0.32884,0.00012,29.36491]
[1778759987078,36.09,79234.706,5.5,-0.32884,0.00012,29.36491]
[1778759988289,36.09,79234.706,5.5,-0.32883,0.00012,29.36479]
[1778759988465,36.09,79235.032,5.5,-0.32879,0.00012,29.36335]
[1778759993808,36.08,79233.224,5.5,-0.32899,0.00012,29.36998]
[1778759994720,36.08,79233.224,5.5,-0.32899,0.00012,29.36998]
[1778759994733,36.08,79233.224,5.5,-0.32899,0.00012,29.36998]
[1778759995084,36.08,79233.224,5.5,-0.32899,0.00012,29.36985]
[1778759996235,36.08,79233.224,5.5,-0.32899,0.00012,29.36985]
[1778759998843,36.08,79222.38,5.5,-0.33032,0.00012,29.41332]
[1778760000443,36.08,79222.38,5.5,-0.33031,0.00012,29.41319]
[1778760001460,36.08,79222.38,5.5,-0.33031,0.00012,29.41306]
[1778760001464,36.08,79222.38,5.5,-0.33031,0.00012,29.41306]
[1778760001609,36.08,79222.38,5.5,-0.33031,0.00012,29.41306]
[1778760005216,36.08,79214.028,5.5,-0.33134,0.00012,29.44657]
[1778760006259,36.08,79214.028,5.5,-0.33134,0.00012,29.44657]
[1778760011934,36.08,79212.338,5.5,-0.33155,0.00012,29.45339]
[1778760017058,36.08,79211.41,5.5,-0.33167,0.00012,29.45716]
[1778760017072,36.08,79211.41,5.5,-0.33167,0.00012,29.45716]
[1778760017086,36.08,79211.41,5.5,-0.33167,0.00012,29.45716]
[1778760017088,36.08,79211.41,5.5,-0.33167,0.00012,29.45716]
[1778760017098,36.08,79211.41,5.5,-0.33167,0.00012,29.45716]
[1778760020030,36.08,79208.52,5.5,-0.33203,0.00012,29.46873]
[1778760020997,36.08,79221.54,5.5,-0.33041,0.00012,29.41643]
[1778760021533,36.08,79221.54,5.5,-0.33041,0.00012,29.41643]
[1778760026545,36.08,79222.47,5.5,-0.3303,0.00012,29.4129]
[1778760027830,36.08,79221.93,5.5,-0.33037,0.00012,29.41512]
[1778760027836,36.08,79221.93,5.5,-0.33037,0.00012,29.41512]
[1778760027845,36.08,79221.93,5.5,-0.33037,0.00012,29.41512]
[1778760027854,36.08,79221.93,5.5,-0.33037,0.00012,29.41512]
[1778760033392,36.08,79227.26,5.5,-0.32969,0.00012,29.39005]
[1778760044160,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760044571,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760044735,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760044751,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760044838,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760044843,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760044909,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760045105,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760045190,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760045229,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760045315,36.07,79227.93,5.5,-0.32957,0.00012,29.38612]
[1778760045359,36.07,79220.31,5.5,-0.33051,0.00012,29.41684]
[1778760045794,36.07,79220.31,5.5,-0.33051,0.00012,29.41684]
[1778760045916,36.07,79220.31,5.5,-0.33051,0.00012,29.41684]
[1778760046242,36.07,79220.31,5.5,-0.33051,0.00012,29.41684]
[1778760046303,36.07,79208.01,5.5,-0.33204,0.00012,29.46647]
[1778760050618,36.08,79207.53,5.5,-0.33212,0.00012,29.46913]
[1778760051214,36.08,79210.37,5.5,-0.33178,0.00012,29.45795]
[1778760051500,36.08,79210.37,5.5,-0.33178,0.00012,29.45795]
[1778760052723,36.08,79215.84,5.5,-0.3311,0.00012,29.43613]
[1778760052987,36.08,79215.84,5.5,-0.3311,0.00012,29.43613]
[1778760053527,36.08,79216.04,5.5,-0.33108,0.00012,29.43536]
[1778760058791,36.08,79211.9,5.5,-0.33161,0.00012,29.45268]
[1778760059923,36.08,79212.34,5.5,-0.33156,0.00012,29.45106]
[1778760059950,36.08,79212.34,5.5,-0.33156,0.00012,29.45106]
[1778760060027,36.08,79212.34,5.5,-0.33156,0.00012,29.45106]
[1778760062173,36.08,79216.81,5.5,-0.33101,0.00012,29.43327]
[1778760064017,36.09,79219.11,5.5,-0.33073,0.00012,29.42404]
[1778760064625,36.09,79219.79,5.5,-0.33065,0.00012,29.42138]
[1778760069236,36.09,79223.89,5.5,-0.33014,0.00012,29.40505]
[1778760069250,36.09,79223.89,5.5,-0.33014,0.00012,29.40505]
[1778760069818,36.09,79224.33,5.5,-0.33009,0.00012,29.40332]
[1778760074137,36.09,79224.66,5.5,-0.33006,0.00012,29.40223]
[1778760079416,36.09,79226.81,5.5,-0.3298,0.00012,29.39387]
[1778760080766,36.09,79226.97,5.5,-0.32978,0.00012,29.39329]
[1778760080836,36.09,79226.97,5.5,-0.32978,0.00012,29.39329]
[1778760082392,36.09,79229.83,5.5,-0.32943,0.00012,29.38176]
[1778760084330,36.09,79234.39,5.5,-0.32887,0.00012,29.36339]
[1778760088017,36.1,79234.76,5.5,-0.32884,0.00012,29.36224]
[1778760088147,36.1,79234.76,5.5,-0.32884,0.00012,29.36224]
[1778760090243,36.1,79237.71,5.5,-0.32848,0.00012,29.35032]
[1778760094521,36.1,79248.0,5.5,-0.32721,0.00012,29.30571]
[1778760097385,36.1,79248.16,5.5,-0.3272,0.00012,29.30517]
[1778760097431,36.1,79246.29,5.5,-0.32743,0.00012,29.31312]
[1778760097764,36.1,79246.29,5.5,-0.32743,0.00012,29.31312]
[1778760097803,36.1,79246.29,5.5,-0.32743,0.00012,29.31312]
[1778760098148,36.1,79246.29,5.5,-0.32743,0.00012,29.31312]
[1778760098268,36.1,79246.29,5.5,-0.32743,0.00012,29.31312]
[1778760098792,36.1,79254.89,5.5,-0.32637,0.00012,29.27768]
[1778760099622,36.1,79255.85,5.5,-0.32625,0.00012,29.27367]
[1778760100316,36.1,79255.85,5.5,-0.32625,0.00012,29.27367]
[1778760103038,36.1,79264.15,5.5,-0.32523,0.00012,29.23926]
[1778760104019,36.1,79264.46,5.5,-0.32519,0.00012,29.23797]
[1778760104426,36.1,79264.46,5.5,-0.32519,0.00012,29.23797]
[1778760110012,36.1,79270.98,5.5,-0.32439,0.00012,29.21086]
[1778760110054,36.1,79270.98,5.5,-0.32439,0.00012,29.21086]
[1778760115669,36.1,79275.7,5.5,-0.32382,0.00012,29.19131]
[1778760118137,36.1,79275.95,5.5,-0.32379,0.00012,29.1903]
[1778760119467,36.1,79275.95,5.5,-0.32379,0.00012,29.19036]
[1778760125036,36.1,79268.2,5.5,-0.32474,0.00012,29.22278]
[1778760130651,36.1,79266.61,5.5,-0.32494,0.00012,29.22938]
[1778760135810,36.1,79265.91,5.5,-0.32502,0.00012,29.23224]
[1778760140845,36.1,79266.38,5.5,-0.32497,0.00012,29.23027]
[1778760145880,36.1,79266.97,5.5,-0.32489,0.00012,29.22781]
[1778760146683,36.1,79266.97,5.5,-0.32489,0.00012,29.22781]
[1778760151922,36.1,79268.67,5.5,-0.32467,0.00012,29.21761]
[1778760155743,36.1,79268.75,5.5,-0.32466,0.00012,29.2173]
[1778760160985,36.1,79275.12,5.5,-0.32388,0.00012,29.19083]
[1778760165532,36.11,79274.95,5.5,-0.32391,0.00012,29.1916]
[1778760165642,36.11,79275.16,5.5,-0.32388,0.00012,29.19078]
[1778760166807,36.11,79276.26,5.5,-0.32375,0.00012,29.18621]
[1778760166817,36.11,79276.26,5.5,-0.32375,0.00012,29.18621]
[1778760172064,36.11,79272.17,5.5,-0.32425,0.00012,29.20344]
[1778760178106,36.11,79270.0,5.5,-0.32452,0.00012,29.21258]
[1778760183141,36.11,79268.76,5.5,-0.32467,0.00012,29.21776]
[1778760187883,36.11,79271.53,5.5,-0.32434,0.00012,29.20627]
[1778760193213,36.11,79273.35,5.5,-0.32412,0.00012,29.1988]
[1778760194945,36.11,79274.38,5.5,-0.32399,0.00012,29.19453]
[1778760196427,36.11,79275.54,5.5,-0.32385,0.00012,29.18971]
[1778760196507,36.11,79275.54,5.5,-0.32385,0.00012,29.18971]
[1778760196512,36.11,79275.54,5.5,-0.32385,0.00012,29.18971]
[1778760202283,36.11,79285.56,5.5,-0.32263,0.00012,29.14806]
[1778760205468,36.11,79287.04,5.5,-0.32246,0.00012,29.14198]
[1778760206160,36.11,79286.63,5.5,-0.32251,0.00012,29.14379]
[1778760208285,36.11,79277.24,5.5,-0.32366,0.00012,29.18333]
[1778760208757,36.11,79275.41,5.5,-0.32389,0.00012,29.19102]
[1778760210970,36.11,79276.34,5.5,-0.32377,0.00012,29.1872]
[1778760211719,36.11,79276.54,5.5,-0.32374,0.00012,29.18325]
[1778760217356,36.12,79279.33,5.5,-0.3234,0.00012,29.17178]
[1778760217879,36.12,79280.23,5.5,-0.32329,0.00012,29.16805]
[1778760221416,36.12,79289.93,5.5,-0.32211,0.00012,29.12748]
[1778760224071,36.12,79287.43,5.5,-0.32242,0.00012,29.13816]
[1778760226491,36.12,79282.61,5.5,-0.32301,0.00012,29.15855]
[1778760226518,36.12,79282.61,5.5,-0.32301,0.00012,29.15855]
[1778760228468,36.12,79273.33,5.5,-0.32415,0.00012,29.19749]
[1778760234510,36.12,79273.08,5.5,-0.32419,0.00012,29.19863]
[1778760239545,36.12,79271.71,5.5,-0.32436,0.00012,29.20442]
[1778760244602,36.12,79274.87,5.5,-0.32397,0.00012,29.19133]
[1778760245023,36.12,79274.87,5.5,-0.32397,0.00012,29.19133]
[1778760246057,36.12,79276.79,5.5,-0.32374,0.00012,29.18334]
[1778760246791,36.12,79283.6,5.5,-0.3229,0.00012,29.15484]
[1778760246961,36.12,79283.6,5.5,-0.3229,0.00012,29.15484]
[1778760247549,36.12,79283.6,5.5,-0.3229,0.00012,29.15484]
[1778760247822,36.12,79286.95,5.5,-0.3225,0.00012,29.14082]
[1778760247875,36.12,79286.95,5.5,-0.3225,0.00012,29.14082]
[1778760248363,36.12,79286.95,5.5,-0.3225,0.00012,29.14082]
[1778760248629,36.12,79300.43,5.5,-0.32085,0.00012,29.08391]
[1778760250449,36.12,79303.32,5.5,-0.3205,0.00012,29.07176]
[1778760254018,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254045,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254213,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254255,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254273,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254285,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254428,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254539,36.13,79303.51,5.5,-0.32049,0.00012,29.07121]
[1778760254638,36.13,79303.43,5.5,-0.32051,0.00012,29.07194]
[1778760255013,36.13,79303.43,5.5,-0.32051,0.00012,29.07194]
[1778760255461,36.13,79303.43,5.5,-0.32051,0.00012,29.07194]
[1778760255465,36.13,79303.43,5.5,-0.32051,0.00012,29.07194]
[1778760255561,36.13,79317.45,5.5,-0.3188,0.00012,29.01213]
[1778760256132,36.13,79317.45,5.5,-0.3188,0.00012,29.01213]
[1778760256233,36.13,79323.57,5.5,-0.31806,0.00012,28.98603]
[1778760258058,36.13,79324.47,5.5,-0.31795,0.00012,28.98215]
[1778760258083,36.13,79324.47,5.5,-0.31795,0.00012,28.98215]
[1778760258089,36.13,79324.47,5.5,-0.31795,0.00012,28.98215]
[1778760259111,36.13,79324.77,5.5,-0.31791,0.00012,28.98082]
[1778760259842,36.13,79325.97,5.5,-0.31777,0.00012,28.97563]
[1778760259853,36.13,79325.97,5.5,-0.31777,0.00012,28.97563]
[1778760262003,36.13,79333.0,5.5,-0.31692,0.00012,28.94524]
[1778760262081,36.13,79333.0,5.5,-0.31692,0.00012,28.94524]
[1778760262097,36.13,79333.0,5.5,-0.31692,0.00012,28.94524]
[1778760264127,36.13,79335.1,5.5,-0.31666,0.00012,28.93616]
[1778760264896,36.13,79339.74,5.5,-0.3161,0.00012,28.91606]
[1778760264906,36.13,79339.74,5.5,-0.3161,0.00012,28.91606]
[1778760269744,36.13,79334.59,5.5,-0.31673,0.00012,28.93856]
[1778760270284,36.13,79334.59,5.5,-0.31673,0.00012,28.93856]
[1778760272674,36.13,79334.77,5.5,-0.31669,0.00012,28.93469]
[1778760272692,36.13,79334.77,5.5,-0.31669,0.00012,28.93469]
[1778760272799,36.13,79334.77,5.5,-0.31669,0.00012,28.93469]
[1778760273179,36.13,79334.77,5.5,-0.31669,0.00012,28.93469]
[1778760273806,36.13,79349.96,5.5,-0.31486,0.00012,28.86858]
[1778760274999,36.13,79349.96,5.5,-0.31486,0.00012,28.86858]
[1778760279384,36.13,79342.56,5.5,-0.31574,0.00012,28.9004]
[1778760284883,36.12,79342.11,5.5,-0.31577,0.00012,28.90139]
[1778760286858,36.12,79343.93,5.5,-0.31554,0.00012,28.89317]
[1778760293946,36.11,79344.44,5.5,-0.31545,0.00012,28.88984]
[1778760295792,36.11,79345.42,5.5,-0.31533,0.00012,28.88543]
[1778760300995,36.11,79346.35,5.5,-0.3152,0.00012,28.88059]
[1778760302158,36.11,79346.35,5.5,-0.3152,0.00012,28.88059]
[1778760302395,36.11,79346.35,5.5,-0.3152,0.00012,28.88059]
[1778760308047,36.1,79342.62,5.5,-0.31562,0.00012,28.89594]
[1778760313082,36.1,79343.21,5.5,-0.31554,0.00012,28.8928]
[1778760314461,36.1,79343.06,5.5,-0.31555,0.00012,28.89331]
[1778760316103,36.1,79330.55,5.5,-0.31706,0.00012,28.94726]
[1778760321138,36.09,79331.47,5.5,-0.31692,0.00012,28.94236]
[1778760323722,36.09,79331.93,5.5,-0.31686,0.00012,28.94002]
[1778760329194,36.08,79336.46,5.5,-0.31628,0.00012,28.91937]
[1778760334229,36.08,79336.06,5.5,-0.3163,0.00012,28.91719]
[1778760339264,36.07,79336.1,5.5,-0.31627,0.00012,28.91627]
[1778760344299,36.07,79335.45,5.5,-0.31633,0.00012,28.91838]
[1778760349334,36.07,79335.79,5.5,-0.31628,0.00012,28.91619]
[1778760354369,36.06,79342.88,5.5,-0.3154,0.00012,28.88463]
[1778760359404,36.06,79344.25,5.5,-0.31522,0.00012,28.87808]
[1778760361392,36.06,79344.5,5.5,-0.31519,0.00012,28.87688]
[1778760365016,36.06,79347.89,5.5,-0.31476,0.00012,28.86162]
[1778760367460,36.05,79330.33,5.5,-0.31689,0.00012,28.93791]
[1778760372495,36.05,79331.51,5.5,-0.31672,0.00012,28.93201]
[1778760377530,36.04,79331.38,5.5,-0.31672,0.00012,28.93181]
[1778760383572,36.04,79330.91,5.5,-0.31675,0.00012,28.93294]
[1778760388665,36.04,79331.09,5.5,-0.31673,0.00012,28.93201]
[1778760388725,36.04,79331.09,5.5,-0.31673,0.00012,28.93201]
[1778760390352,36.03,79328.48,5.5,-0.31703,0.00012,28.94261]
[1778760395656,36.03,79327.52,5.5,-0.31713,0.00012,28.94363]
[1778760397231,36.03,79327.56,5.5,-0.31712,0.00012,28.94349]
[1778760399607,36.03,79325.96,5.5,-0.31732,0.00012,28.95031]
[1778760399746,36.03,79325.96,5.5,-0.31732,0.00012,28.95031]
[1778760409754,36.02,79327.26,5.5,-0.31711,0.00012,28.94295]
[1778760409991,36.02,79327.26,5.5,-0.31711,0.00012,28.94295]
[1778760410149,36.02,79327.26,5.5,-0.31711,0.00012,28.94295]
[1778760415796,36.02,79329.68,5.5,-0.31679,0.00012,28.93149]
[1778760420831,36.01,79330.18,5.5,-0.31671,0.00012,28.92851]
[1778760423959,36.01,79329.43,5.5,-0.3168,0.00012,28.93145]
[1778760424566,36.01,79329.43,5.5,-0.3168,0.00012,28.93145]
[1778760424580,36.01,79329.43,5.5,-0.3168,0.00012,28.93145]
[1778760425758,36.01,79317.18,5.5,-0.31827,0.00012,28.984]
[1778760429364,36.01,79310.04,5.5,-0.31913,0.00012,29.01432]
[1778760429871,36.0,79309.71,5.5,-0.31916,0.00012,29.01527]
[1778760434929,36.0,79308.73,5.5,-0.31928,0.00012,29.01925]
[1778760438016,36.0,79308.57,5.5,-0.31929,0.00012,29.01983]
[1778760438908,36.0,79307.16,5.5,-0.31946,0.00012,29.02578]
[1778760445003,36.0,79307.33,5.5,-0.31944,0.00012,29.02482]
[1778760445020,36.0,79307.33,5.5,-0.31944,0.00012,29.02482]
[1778760445024,36.0,79307.33,5.5,-0.31944,0.00012,29.02482]
[1778760446515,36.0,79306.72,5.5,-0.31951,0.00012,29.02732]
[1778760451433,36.0,79302.24,5.5,-0.32005,0.00012,29.04613]
[1778760457084,35.99,79295.8,5.5,-0.3208,0.00012,29.06976]
[1778760462037,35.99,79296.52,5.5,-0.3207,0.00012,29.06629]
[1778760462245,35.99,79296.52,5.5,-0.3207,0.00012,29.06629]
[1778760463245,35.99,79296.47,5.5,-0.32071,0.00012,29.06641]
[1778760465156,35.99,79291.55,5.5,-0.3213,0.00012,29.08716]
[1778760465160,35.99,79291.55,5.5,-0.3213,0.00012,29.08716]
[1778760465216,35.99,79292.14,5.5,-0.32123,0.00012,29.08453]
[1778760469488,35.99,79292.14,5.5,-0.32123,0.00012,29.08475]
[1778760469492,35.99,79292.14,5.5,-0.32123,0.00012,29.08475]
[1778760475020,35.99,79291.43,5.5,-0.32134,0.00012,29.08849]
[1778760477357,35.99,79295.66,5.5,-0.32083,0.00012,29.0707]
[1778760480457,36.0,79297.26,5.5,-0.32064,0.00012,29.06424]
[1778760486288,36.0,79301.93,5.5,-0.32009,0.00012,29.04524]
[1778760489603,36.0,79301.06,5.5,-0.32021,0.00012,29.04924]
[1778760495351,36.01,79306.4,5.5,-0.31958,0.00012,29.02735]
[1778760500386,36.01,79306.16,5.5,-0.31963,0.00012,29.02914]
[1778760505421,36.02,79306.71,5.5,-0.31958,0.00012,29.02754]
[1778760510456,36.02,79308.01,5.5,-0.31944,0.00012,29.02275]
[1778760518513,36.03,79307.06,5.5,-0.31958,0.00012,29.02491]
[1778760523548,36.04,79306.57,5.5,-0.31966,0.00012,29.02779]
[1778760528586,36.04,79306.37,5.5,-0.3197,0.00012,29.02942]
[1778760533621,36.05,79307.41,5.5,-0.3196,0.00012,29.02574]
[1778760538656,36.05,79307.3,5.5,-0.31963,0.00012,29.02699]
[1778760543692,36.05,79307.27,5.5,-0.31965,0.00012,29.02787]
[1778760548727,36.06,79308.05,5.5,-0.31958,0.00012,29.02528]
[1778760553763,36.06,79309.64,5.5,-0.31941,0.00012,29.01924]
[1778760558798,36.07,79307.97,5.5,-0.31963,0.00012,29.02715]
[1778760563833,36.07,79309.83,5.5,-0.31942,0.00012,29.01993]
[1778760568868,36.08,79308.09,5.5,-0.31965,0.00012,29.02814]
[1778760574910,36.08,79308.45,5.5,-0.31962,0.00012,29.02432]
[1778760579945,36.09,79310.1,5.5,-0.31944,0.00012,29.01801]
[1778760584980,36.09,79309.28,5.5,-0.31956,0.00012,29.02228]
[1778760591023,36.1,79310.49,5.5,-0.31943,0.00012,29.01801]
[1778760596058,36.1,79311.14,5.5,-0.31938,0.00012,29.01599]
[1778760601094,36.11,79311.24,5.5,-0.31938,0.00012,29.01633]
[1778760606129,36.11,79311.38,5.5,-0.31939,0.00012,29.01648]
[1778760607847,36.11,79311.38,5.5,-0.31939,0.00012,29.01648]
[1778760607949,36.11,79311.38,5.5,-0.31939,0.00012,29.01677]
[1778760613233,36.11,79319.41,5.5,-0.31841,0.00012,28.98211]
[1778760613505,36.11,79319.41,5.5,-0.31841,0.00012,28.98211]
[1778760613708,36.11,79319.41,5.5,-0.31841,0.00012,28.98211]
[1778760613851,36.11,79319.41,5.5,-0.31841,0.00012,28.98211]
[1778760613940,36.11,79319.41,5.5,-0.31841,0.00012,28.98211]
[1778760614651,36.11,79322.44,5.5,-0.31804,0.00012,28.96897]
[1778760615642,36.11,79326.51,5.5,-0.31754,0.00012,28.95138]
[1778760621406,36.11,79333.02,5.5,-0.31675,0.00012,28.92323]
[1778760622292,36.11,79333.05,5.5,-0.31675,0.00012,28.92313]
[1778760623839,36.11,79333.7,5.5,-0.31667,0.00012,28.92034]
[1778760625239,36.11,79334.45,5.5,-0.31658,0.00012,28.91714]
[1778760625274,36.11,79334.45,5.5,-0.31658,0.00012,28.91714]
[1778760625805,36.11,79334.45,5.5,-0.31658,0.00012,28.91714]
[1778760626392,36.11,79338.24,5.5,-0.31612,0.00012,28.9007]
[1778760629547,36.11,79347.89,5.5,-0.31494,0.00012,28.85819]
[1778760635352,36.11,79352.7,5.5,-0.31433,0.00012,28.83313]
[1778760637938,36.11,79352.7,5.5,-0.31433,0.00012,28.83313]
[1778760642205,36.1,79360.51,5.5,-0.31337,0.00012,28.79832]
[1778760642703,36.1,79360.51,5.5,-0.31337,0.00012,28.79832]
[1778760648443,36.1,79351.16,5.5,-0.31448,0.00012,28.83873]
[1778760650068,36.1,79351.12,5.5,-0.31449,0.00012,28.83879]
[1778760655407,36.1,79351.32,5.5,-0.31445,0.00012,28.83747]
[1778760657392,36.09,79351.54,5.5,-0.31442,0.00012,28.83629]
[1778760659780,36.09,79353.03,5.5,-0.31423,0.00012,28.82942]
[1778760665136,36.09,79357.58,5.5,-0.31366,0.00012,28.80879]
[1778760670599,36.09,79363.48,5.5,-0.31294,0.00012,28.78226]
[1778760676641,36.08,79363.83,5.5,-0.31288,0.00012,28.78026]
[1778760681676,36.08,79366.23,5.5,-0.31259,0.00012,28.76926]
[1778760686344,36.08,79366.4,5.5,-0.31256,0.00012,28.76822]
[1778760687408,36.08,79369.68,5.5,-0.31216,0.00012,28.7536]
[1778760687718,36.08,79372.22,5.5,-0.31185,0.00012,28.74225]
[1778760690819,36.08,79373.4,5.5,-0.31171,0.00012,28.73684]
[1778760696781,36.08,79366.63,5.5,-0.31249,0.00012,28.76315]
[1778760697333,36.08,79366.63,5.5,-0.31249,0.00012,28.76315]
[1778760697428,36.08,79366.63,5.5,-0.31249,0.00012,28.76315]
[1778760699302,36.07,79352.43,5.5,-0.31421,0.00012,28.82563]
[1778760704837,36.07,79353.53,5.5,-0.31405,0.00012,28.81988]
[1778760709344,36.07,79351.34,5.5,-0.3143,0.00012,28.82891]
[1778760709786,36.07,79351.34,5.5,-0.3143,0.00012,28.82891]
[1778760709841,36.07,79351.34,5.5,-0.3143,0.00012,28.82891]
[1778760714907,36.06,79353.44,5.5,-0.31402,0.00012,28.81877]
[1778760719943,36.06,79354.32,5.5,-0.3139,0.00012,28.81419]
[1778760724979,36.05,79347.92,5.5,-0.31465,0.00012,28.84159]
[1778760725683,36.05,79347.92,5.5,-0.31465,0.00012,28.84159]
[1778760731020,36.05,79348.26,5.5,-0.31459,0.00012,28.83915]
[1778760734447,36.04,79348.41,5.5,-0.31456,0.00012,28.83804]
[1778760734480,36.04,79348.41,5.5,-0.31456,0.00012,28.83804]
[1778760737609,36.04,79349.44,5.5,-0.31442,0.00012,28.83307]
[1778760738069,36.04,79340.49,5.5,-0.3155,0.00012,28.87217]
[1778760738295,36.04,79340.49,5.5,-0.3155,0.00012,28.87217]
[1778760740333,36.04,79331.7,5.5,-0.31656,0.00012,28.91021]
[1778760743839,36.04,79330.35,5.5,-0.31672,0.00012,28.91557]
[1778760743904,36.04,79330.35,5.5,-0.31672,0.00012,28.91557]
[1778760746447,36.03,79319.93,5.5,-0.31798,0.00012,28.96056]
[1778760746846,36.03,79319.93,5.5,-0.31798,0.00012,28.96056]
[1778760747492,36.03,79319.86,5.5,-0.31799,0.00012,28.96086]
[1778760747522,36.03,79319.86,5.5,-0.31799,0.00012,28.96086]
[1778760750110,36.03,79317.95,5.5,-0.31821,0.00012,28.96871]
[1778760754548,36.03,79317.95,5.5,-0.3182,0.00012,28.9683]
[1778760754567,36.03,79317.95,5.5,-0.3182,0.00012,28.9683]
[1778760755118,36.03,79317.95,5.5,-0.3182,0.00012,28.9683]
[1778760755120,36.03,79317.95,5.5,-0.3182,0.00012,28.9683]
[1778760756198,36.02,79315.32,5.5,-0.31849,0.00012,28.97567]
[1778760756589,36.02,79315.32,5.5,-0.31849,0.00012,28.97567]
[1778760763246,36.02,79310.34,5.5,-0.31909,0.00012,28.99683]
[1778760766559,36.02,79308.92,5.5,-0.31926,0.00012,29.00288]
[1778760770457,36.02,79308.32,5.5,-0.31933,0.00012,29.00537]
[1778760772518,36.02,79308.59,5.5,-0.31929,0.00012,29.0041]
[1778760773021,36.02,79308.59,5.5,-0.31929,0.00012,29.0041]
[1778760777984,36.02,79308.52,5.5,-0.3193,0.00012,29.0042]
[1778760779329,36.02,79308.11,5.5,-0.31935,0.00012,29.00587]
[1778760781041,36.02,79306.59,5.5,-0.31953,0.00012,29.01231]
[1778760782509,36.02,79305.71,5.5,-0.31964,0.00012,29.01603]
[1778760785070,36.02,79305.7,5.5,-0.31963,0.00012,29.01597]
[1778760785135,36.02,79305.7,5.5,-0.31963,0.00012,29.01597]
[1778760786095,36.02,79308.33,5.5,-0.31931,0.00012,29.00458]
[1778760786170,36.02,79310.77,5.5,-0.31901,0.00012,28.99405]
[1778760786809,36.02,79310.77,5.5,-0.31901,0.00012,28.99405]
[1778760788071,36.02,79311.15,5.5,-0.31897,0.00012,28.99261]
[1778760790884,36.02,79310.9,5.5,-0.31901,0.00012,28.99424]
[1778760790991,36.02,79310.9,5.5,-0.31901,0.00012,28.99424]
[1778760791030,36.02,79311.1,5.5,-0.31899,0.00012,28.99356]
[1778760792259,36.02,79315.7,5.5,-0.31843,0.00012,28.97371]
[1778760796603,36.02,79320.84,5.5,-0.3178,0.00012,28.95148]
[1778760802523,36.02,79321.47,5.5,-0.31773,0.00012,28.94874]
[1778760807149,36.02,79321.31,5.5,-0.31775,0.00012,28.94941]
[1778760809825,36.02,79323.73,5.5,-0.31745,0.00012,28.9389]
[1778760809869,36.02,79323.73,5.5,-0.31745,0.00012,28.9389]
[1778760810134,36.02,79323.73,5.5,-0.31745,0.00012,28.9389]
[1778760810924,36.02,79324.18,5.5,-0.3174,0.00012,28.93695]
[1778760810936,36.02,79324.18,5.5,-0.3174,0.00012,28.93695]
[1778760811680,36.02,79324.77,5.5,-0.31732,0.00012,28.93439]
[1778760811891,36.02,79324.77,5.5,-0.31732,0.00012,28.93439]
[1778760812593,36.02,79336.77,5.5,-0.31584,0.00012,28.8786]
[1778760815080,36.02,79339.78,5.5,-0.31547,0.00012,28.86528]
[1778760820649,36.01,79332.7,5.5,-0.3163,0.00012,28.89522]
[1778760825684,36.01,79334.25,5.5,-0.3161,0.00012,28.88774]
[1778760830719,36.0,79331.6,5.5,-0.3164,0.00012,28.89861]
[1778760835754,36.0,79332.27,5.5,-0.3163,0.00012,28.89502]
[1778760838775,36.0,79322.18,5.5,-0.31752,0.00012,28.9385]
[1778760843810,35.99,79322.61,5.5,-0.31745,0.00012,28.93586]
[1778760848850,35.99,79322.78,5.5,-0.31741,0.00012,28.93441]
[1778760854234,35.99,79322.72,5.5,-0.3174,0.00012,28.93413]
[1778760859927,35.98,79324.26,5.5,-0.31719,0.00012,28.92661]
[1778760864963,35.98,79324.84,5.5,-0.31711,0.00012,28.92353]
[1778760869998,35.97,79325.48,5.5,-0.31702,0.00012,28.92023]
[1778760875033,35.97,79325.28,5.5,-0.31702,0.00012,28.91742]
[1778760880088,35.97,79332.76,5.5,-0.31609,0.00012,28.88435]
[1778760885122,35.97,79333.27,5.5,-0.31602,0.00012,28.88172]
[1778760890157,35.96,79332.68,5.5,-0.31608,0.00012,28.8839]
[1778760893931,35.96,79332.7,5.5,-0.31607,0.00012,28.88358]
[1778760894003,35.96,79332.7,5.5,-0.31607,0.00012,28.88358]
[1778760894034,35.96,79332.7,5.5,-0.31607,0.00012,28.88358]
[1778760894063,35.96,79332.7,5.5,-0.31607,0.00012,28.88358]
[1778760900227,35.96,79332.76,5.5,-0.31605,0.00012,28.88274]
[1778760905262,35.96,79337.63,5.5,-0.31545,0.00012,28.861]
[1778760910190,35.96,79344.04,5.5,-0.31466,0.00012,28.83263]
[1778760910388,35.96,79346.45,5.5,-0.31437,0.00012,28.82198]
[1778760911194,35.96,79346.45,5.5,-0.31437,0.00012,28.82198]
[1778760916339,35.96,79353.61,5.5,-0.3135,0.00012,28.79027]
[1778760919976,35.96,79354.08,5.5,-0.31344,0.00012,28.78819]
[1778760925595,35.96,79354.05,5.5,-0.31344,0.00012,28.78833]
[1778760925633,35.96,79354.05,5.5,-0.31344,0.00012,28.78833]
[1778760926357,35.96,79354.05,5.5,-0.31344,0.00012,28.78833]
[1778760931444,35.95,79355.99,5.5,-0.31319,0.00012,28.77647]
[1778760936479,35.95,79358.23,5.5,-0.31292,0.00012,28.76645]
[1778760941514,35.95,79358.0,5.5,-0.31294,0.00012,28.76743]
[1778760942576,35.95,79358.0,5.5,-0.31294,0.00012,28.76743]
[1778760942604,35.95,79353.25,5.5,-0.31352,0.00012,28.78849]
[1778760949570,35.95,79357.77,5.5,-0.31296,0.00012,28.768]
[1778760954605,35.95,79358.07,5.5,-0.31292,0.00012,28.76636]
[1778760959640,35.95,79360.44,5.5,-0.31262,0.00012,28.75552]
[1778760964675,35.95,79361.38,5.5,-0.3125,0.00012,28.75105]
[1778760969710,35.95,79362.22,5.5,-0.31239,0.00012,28.74704]
[1778760974745,35.94,79363.01,5.5,-0.31229,0.00012,28.74323]
[1778760979780,35.94,79364.72,5.5,-0.31207,0.00012,28.73534]
[1778760984815,35.94,79372.99,5.5,-0.31107,0.00012,28.69814]
[1778760989850,35.94,79370.04,5.5,-0.31142,0.00012,28.71126]
[1778760994885,35.94,79366.87,5.5,-0.31179,0.00012,28.72214]
[1778760999920,35.94,79359.95,5.5,-0.31262,0.00012,28.75288]
[1778761005962,35.94,79359.12,5.5,-0.31272,0.00012,28.75635]
[1778761007337,35.94,79359.12,5.5,-0.31272,0.00012,28.75635]
[1778761008027,35.94,79361.04,5.5,-0.31249,0.00012,28.74777]
[1778761010604,35.94,79361.48,5.5,-0.31243,0.00012,28.74574]
[1778761011125,35.94,79361.48,5.5,-0.31243,0.00012,28.74574]
[1778761021071,35.94,79357.83,5.5,-0.31287,0.00012,28.76184]
[1778761025729,35.94,79350.44,5.5,-0.31376,0.00012,28.79447]
[1778761026902,35.94,79348.16,5.5,-0.31404,0.00012,28.80449]
[1778761027883,35.93,79347.27,5.5,-0.31415,0.00012,28.80836]
[1778761030771,35.93,79348.09,5.5,-0.31404,0.00012,28.80452]
[1778761030812,35.93,79348.09,5.5,-0.31404,0.00012,28.80452]
[1778761030851,35.93,79348.09,5.5,-0.31404,0.00012,28.80452]
[1778761030971,35.93,79348.09,5.5,-0.31404,0.00012,28.80452]
[1778761031033,35.93,79348.09,5.5,-0.31404,0.00012,28.80452]
[1778761031055,35.93,79348.09,5.5,-0.31404,0.00012,28.80452]
[1778761031143,35.93,79344.2,5.5,-0.31451,0.00012,28.82162]
[1778761032151,35.93,79331.19,5.5,-0.3161,0.00012,28.87891]
[1778761034555,35.94,79329.4,5.5,-0.31632,0.00012,28.88693]
[1778761036477,35.94,79329.66,5.5,-0.3163,0.00012,28.88597]
[1778761041085,35.94,79330.02,5.5,-0.31626,0.00012,28.88479]
[1778761042097,35.94,79329.85,5.5,-0.31629,0.00012,28.88563]
[1778761043912,35.94,79330.09,5.5,-0.31626,0.00012,28.88476]
[1778761045178,35.94,79330.8,5.5,-0.31618,0.00012,28.88175]
[1778761045357,35.94,79330.8,5.5,-0.31618,0.00012,28.88175]
[1778761046956,35.94,79330.38,5.5,-0.31623,0.00012,28.88378]
[1778761048731,35.94,79330.27,5.5,-0.31625,0.00012,28.88445]
[1778761049482,35.94,79330.13,5.5,-0.31627,0.00012,28.88516]
[1778761049850,35.94,79330.13,5.5,-0.31627,0.00012,28.88516]
[1778761051552,35.94,79329.03,5.5,-0.3164,0.00012,28.88697]
[1778761051558,35.94,79329.03,5.5,-0.3164,0.00012,28.88697]
[1778761053609,35.95,79325.79,5.5,-0.3168,0.00012,28.90128]
[1778761055671,35.95,79326.33,5.5,-0.31673,0.00012,28.89908]
[1778761061356,35.95,79325.94,5.5,-0.31679,0.00012,28.90127]
[1778761066225,35.95,79326.51,5.5,-0.31673,0.00012,28.89911]
[1778761066253,35.95,79326.51,5.5,-0.31673,0.00012,28.89911]
[1778761066622,35.95,79322.73,5.5,-0.3172,0.00012,28.91565]
[1778761066738,35.95,79322.73,5.5,-0.3172,0.00012,28.91565]
[1778761067416,35.95,79322.73,5.5,-0.3172,0.00012,28.91565]
[1778761067491,35.95,79318.78,5.5,-0.31768,0.00012,28.93288]
[1778761068507,35.95,79314.2,5.5,-0.31825,0.00012,28.95299]
[1778761069612,35.96,79313.69,5.5,-0.31832,0.00012,28.95546]
[1778761070710,35.96,79313.75,5.5,-0.31832,0.00012,28.95546]
[1778761076462,35.97,79316.13,5.5,-0.31807,0.00012,28.94671]
[1778761082504,35.98,79315.29,5.5,-0.31821,0.00012,28.9519]
[1778761087539,35.98,79315.44,5.5,-0.31823,0.00012,28.95253]
[1778761093582,35.99,79320.23,5.5,-0.31768,0.00012,28.93333]
[1778761096645,36.0,79322.72,5.5,-0.31739,0.00012,28.92306]
[1778761096693,36.0,79322.72,5.5,-0.31739,0.00012,28.92306]
[1778761097305,36.0,79322.72,5.5,-0.31739,0.00012,28.92306]
[1778761097476,36.0,79322.72,5.5,-0.31739,0.00012,28.92306]
[1778761097711,36.0,79315.41,5.5,-0.3183,0.00012,28.95526]
[1778761100568,36.0,79305.96,5.5,-0.31946,0.00012,28.9964]
[1778761100602,36.0,79305.96,5.5,-0.31946,0.00012,28.9964]
[1778761100626,36.0,79305.96,5.5,-0.31946,0.00012,28.9964]
[1778761100658,36.0,79305.96,5.5,-0.31946,0.00012,28.9964]
[1778761100690,36.0,79305.96,5.5,-0.31946,0.00012,28.9964]
[1778761100755,36.0,79305.96,5.5,-0.31946,0.00012,28.9964]
[1778761101521,36.0,79305.96,5.5,-0.31946,0.00012,28.9964]
[1778761101813,36.0,79303.21,5.5,-0.31981,0.00012,29.00861]
[1778761105946,36.01,79290.38,5.5,-0.3214,0.00012,29.06386]
[1778761107497,36.01,79290.34,5.5,-0.32141,0.00012,29.06432]
[1778761107521,36.01,79290.34,5.5,-0.32141,0.00012,29.06432]
[1778761108034,36.01,79290.57,5.5,-0.32138,0.00012,29.06334]
[1778761108045,36.01,79290.57,5.5,-0.32138,0.00012,29.06334]
[1778761108080,36.01,79290.57,5.5,-0.32138,0.00012,29.06334]
[1778761108120,36.01,79290.57,5.5,-0.32138,0.00012,29.06334]
[1778761108271,36.01,79290.57,5.5,-0.32138,0.00012,29.06334]
[1778761108308,36.01,79290.57,5.5,-0.32138,0.00012,29.06334]
[1778761108356,36.01,79290.57,5.5,-0.32138,0.00012,29.06334]
[1778761108735,36.01,79287.68,5.5,-0.32174,0.00012,29.0759]
[1778761108964,36.01,79287.68,5.5,-0.32174,0.00012,29.0759]
[1778761109096,36.01,79268.47,5.5,-0.32411,0.00012,29.15697]
[1778761116248,36.01,79265.01,5.5,-0.32453,0.00012,29.16848]
[1778761121786,36.02,79266.03,5.5,-0.32441,0.00012,29.16472]
[1778761125392,36.02,79265.8,5.5,-0.32444,0.00012,29.16578]
[1778761126816,36.02,79260.8,5.5,-0.32506,0.00012,29.18673]
[1778761131857,36.02,79263.93,5.5,-0.32468,0.00012,29.17382]
[1778761132866,36.02,79263.93,5.5,-0.32468,0.00012,29.17382]
[1778761138906,36.02,79263.5,5.5,-0.32474,0.00012,29.17582]
[1778761143941,36.02,79263.95,5.5,-0.32469,0.00012,29.17414]
[1778761148976,36.02,79263.7,5.5,-0.32473,0.00012,29.17539]
[1778761154011,36.02,79263.74,5.5,-0.32473,0.00012,29.17543]
[1778761159046,36.03,79264.06,5.5,-0.32469,0.00012,29.1743]
[1778761165088,36.03,79264.09,5.5,-0.3247,0.00012,29.1744]
[1778761170123,36.03,79265.65,5.5,-0.32451,0.00012,29.16807]
[1778761176165,36.03,79264.75,5.5,-0.32461,0.00012,29.16889]
[1778761181200,36.03,79263.46,5.5,-0.32477,0.00012,29.17444]
[1778761186235,36.03,79264.28,5.5,-0.32468,0.00012,29.17117]
[1778761191274,36.03,79264.24,5.5,-0.32469,0.00012,29.17148]
[1778761196309,36.03,79264.38,5.5,-0.32467,0.00012,29.17104]
[1778761198323,36.03,79274.17,5.5,-0.32347,0.00012,29.13014]
[1778761202982,36.04,79280.09,5.5,-0.32275,0.00012,29.10555]
[1778761205530,36.04,79271.35,5.5,-0.32383,0.00012,29.14243]
[1778761205650,36.04,79272.34,5.5,-0.32371,0.00012,29.13834]
[1778761205904,36.04,79272.34,5.5,-0.32371,0.00012,29.13834]
[1778761206379,36.04,79284.43,5.5,-0.32223,0.00012,29.08751]
[1778761206701,36.04,79284.43,5.5,-0.32223,0.00012,29.08751]
[1778761206778,36.04,79284.43,5.5,-0.32223,0.00012,29.08751]
[1778761208623,36.04,79291.13,5.5,-0.32141,0.00012,29.05924]
[1778761212421,36.04,79301.79,5.5,-0.32012,0.00012,29.01455]
[1778761217456,36.05,79302.53,5.5,-0.32005,0.00012,29.01224]
[1778761222491,36.05,79301.52,5.5,-0.3202,0.00012,29.01739]
[1778761227533,36.06,79305.66,5.5,-0.31971,0.00012,29.00052]
[1778761232566,36.06,79306.18,5.5,-0.31966,0.00012,28.99597]
[1778761238608,36.07,79307.14,5.5,-0.31957,0.00012,28.99285]
[1778761241898,36.07,79308.04,5.5,-0.31947,0.00012,28.98947]
[1778761245384,36.08,79313.12,5.5,-0.31886,0.00012,28.9682]
[1778761250692,36.08,79313.31,5.5,-0.31887,0.00012,28.96849]
[1778761252395,36.08,79313.31,5.5,-0.31887,0.00012,28.96849]
[1778761254631,36.08,79313.41,5.5,-0.31887,0.00012,28.96843]
[1778761254720,36.09,79314.41,5.5,-0.31875,0.00012,28.96451]
[1778761260764,36.09,79324.19,5.5,-0.3176,0.00012,28.92362]
[1778761262890,36.1,79324.12,5.5,-0.31761,0.00012,28.92415]
[1778761265960,36.1,79326.99,5.5,-0.31728,0.00012,28.91244]
[1778761266045,36.1,79326.99,5.5,-0.31728,0.00012,28.91244]
[1778761268194,36.1,79332.49,5.5,-0.31662,0.00012,28.8891]
[1778761273855,36.11,79333.41,5.5,-0.31656,0.00012,28.88695]
[1778761277628,36.12,79329.69,5.5,-0.31702,0.00012,28.90361]
[1778761282946,36.13,79328.18,5.5,-0.31725,0.00012,28.9116]
[1778761282964,36.13,79328.18,5.5,-0.31725,0.00012,28.9116]
[1778761283020,36.13,79328.05,5.5,-0.31727,0.00012,28.91263]
[1778761283764,36.13,79328.05,5.5,-0.31727,0.00012,28.91263]
[1778761289578,36.13,79326.3,5.5,-0.3175,0.00012,28.92074]
[1778761295007,36.14,79327.71,5.5,-0.31733,0.00012,28.91222]
[1778761300040,36.14,79327.9,5.5,-0.31732,0.00012,28.91193]
[1778761301721,36.14,79327.9,5.5,-0.31732,0.00012,28.91193]
[1778761302180,36.14,79327.88,5.5,-0.31733,0.00012,28.91212]
[1778761305238,36.14,79333.51,5.5,-0.31665,0.00012,28.88801]
[1778761311118,36.15,79333.96,5.5,-0.31662,0.00012,28.88673]
[1778761311856,36.15,79333.96,5.5,-0.31662,0.00012,28.88673]
[1778761312936,36.15,79334.1,5.5,-0.3166,0.00012,28.88621]
[1778761312942,36.15,79334.1,5.5,-0.3166,0.00012,28.88621]
[1778761314057,36.15,79336.89,5.5,-0.31626,0.00012,28.87419]
[1778761319174,36.15,79336.51,5.5,-0.31633,0.00012,28.87643]
[1778761321020,36.15,79336.47,5.5,-0.31633,0.00012,28.8767]
[1778761321039,36.15,79336.47,5.5,-0.31633,0.00012,28.8767]
[1778761326223,36.15,79331.22,5.5,-0.31698,0.00012,28.89988]
[1778761330193,36.15,79330.63,5.5,-0.31706,0.00012,28.90265]
[1778761331523,36.16,79330.57,5.5,-0.31707,0.00012,28.90298]
[1778761331583,36.16,79330.57,5.5,-0.31707,0.00012,28.90298]
[1778761331728,36.16,79330.57,5.5,-0.31707,0.00012,28.90298]
[1778761331624,36.16,79325.86,5.5,-0.31764,0.00012,28.92338]
[1778761332314,36.16,79325.86,5.5,-0.31764,0.00012,28.92338]
[1778761335361,36.16,79313.6,5.5,-0.31915,0.00012,28.97653]
[1778761335372,36.16,79313.6,5.5,-0.31915,0.00012,28.97653]
[1778761335403,36.16,79315.57,5.5,-0.31891,0.00012,28.96824]
[1778761337301,36.16,79326.49,5.5,-0.31759,0.00012,28.92158]
[1778761338043,36.16,79326.49,5.5,-0.31759,0.00012,28.92158]
[1778761338058,36.16,79326.49,5.5,-0.31759,0.00012,28.92158]
[1778761343343,36.16,79332.49,5.5,-0.31686,0.00012,28.89574]
[1778761344306,36.16,79332.49,5.5,-0.31686,0.00012,28.89574]
[1778761345307,36.16,79333.75,5.5,-0.31671,0.00012,28.89027]
[1778761345388,36.16,79333.75,5.5,-0.31671,0.00012,28.89027]
[1778761345399,36.16,79333.75,5.5,-0.31671,0.00012,28.89027]
[1778761351399,36.16,79337.77,5.5,-0.31621,0.00012,28.86975]
[1778761352381,36.16,79337.77,5.5,-0.31621,0.00012,28.86975]
[1778761354218,36.16,79339.21,5.5,-0.31604,0.00012,28.86354]
[1778761355019,36.16,79340.75,5.5,-0.31585,0.00012,28.85687]
[1778761355084,36.16,79340.75,5.5,-0.31585,0.00012,28.85687]
[1778761355095,36.16,79340.75,5.5,-0.31585,0.00012,28.85687]
[1778761355102,36.16,79340.75,5.5,-0.31585,0.00012,28.85687]
[1778761355128,36.16,79340.75,5.5,-0.31585,0.00012,28.85687]
[1778761358717,36.16,79345.71,5.5,-0.31524,0.00012,28.83502]
[1778761363235,36.16,79347.53,5.5,-0.31501,0.00012,28.82654]
[1778761368522,36.15,79347.63,5.5,-0.31497,0.00012,28.8252]
[1778761373592,36.15,79345.28,5.5,-0.31524,0.00012,28.83495]
[1778761379599,36.14,79344.29,5.5,-0.31534,0.00012,28.83829]
[1778761382976,36.14,79345.43,5.5,-0.31519,0.00012,28.83289]
[1778761383550,36.14,79345.43,5.5,-0.31519,0.00012,28.83289]
[1778761385840,36.14,79343.36,5.5,-0.31543,0.00012,28.84153]
[1778761391683,36.13,79342.43,5.5,-0.31552,0.00012,28.84472]
[1778761396718,36.13,79342.76,5.5,-0.31546,0.00012,28.84254]
[1778761401753,36.13,79341.92,5.5,-0.31555,0.00012,28.8455]
[1778761403555,36.12,79342.02,5.5,-0.31553,0.00012,28.84492]
[1778761408803,36.12,79339.2,5.5,-0.31585,0.00012,28.85631]
[1778761413172,36.12,79333.79,5.5,-0.31648,0.00012,28.87607]
[1778761413184,36.12,79333.79,5.5,-0.31648,0.00012,28.87607]
[1778761418948,36.12,79331.87,5.5,-0.31671,0.00012,28.8843]
[1778761419486,36.12,79331.87,5.5,-0.31671,0.00012,28.8843]
[1778761420724,36.12,79331.87,5.5,-0.31671,0.00012,28.88434]
[1778761422170,36.12,79330.31,5.5,-0.3169,0.00012,28.89112]
[1778761422909,36.12,79328.32,5.5,-0.31714,0.00012,28.89977]
[1778761424969,36.12,79326.58,5.5,-0.31735,0.00012,28.9073]
[1778761425009,36.12,79326.58,5.5,-0.31735,0.00012,28.9073]
[1778761425062,36.12,79326.58,5.5,-0.31735,0.00012,28.9073]
[1778761429995,36.12,79326.05,5.5,-0.31742,0.00012,28.90962]
[1778761430609,36.12,79326.05,5.5,-0.31742,0.00012,28.90962]
[1778761435992,36.12,79326.43,5.5,-0.31737,0.00012,28.90805]
[1778761441029,36.12,79326.13,5.5,-0.31741,0.00012,28.90942]
[1778761446064,36.12,79325.86,5.5,-0.31745,0.00012,28.91067]
[1778761451099,36.12,79328.0,5.5,-0.31719,0.00012,28.90152]
[1778761456134,36.12,79330.21,5.5,-0.31693,0.00012,28.89214]
[1778761460512,36.12,79330.18,5.5,-0.31693,0.00012,28.89239]
[1778761461340,36.12,79330.32,5.5,-0.31692,0.00012,28.89182]
[1778761462016,36.12,79330.41,5.5,-0.31691,0.00012,28.89147]
[1778761462107,36.12,79330.41,5.5,-0.31691,0.00012,28.89147]
[1778761462176,36.12,79330.41,5.5,-0.31691,0.00012,28.89147]
[1778761462179,36.12,79330.41,5.5,-0.31691,0.00012,28.89147]
[1778761462373,36.12,79330.41,5.5,-0.31691,0.00012,28.89147]
[1778761462522,36.12,79330.41,5.5,-0.31691,0.00012,28.89147]
[1778761462562,36.12,79330.41,5.5,-0.31691,0.00012,28.89147]
[1778761464190,36.12,79342.89,5.5,-0.31539,0.00012,28.83697]
[1778761466676,36.12,79345.53,5.5,-0.31506,0.00012,28.82534]
[1778761467006,36.12,79345.41,5.5,-0.31508,0.00012,28.82577]
[1778761467100,36.12,79345.41,5.5,-0.31508,0.00012,28.82577]
[1778761472246,36.11,79342.24,5.5,-0.31543,0.00012,28.83579]
[1778761479295,36.11,79342.59,5.5,-0.31537,0.00012,28.83348]
[1778761479950,36.11,79342.59,5.5,-0.31537,0.00012,28.83348]
[1778761485338,36.11,79341.94,5.5,-0.31543,0.00012,28.83563]
[1778761488344,36.11,79341.94,5.5,-0.31543,0.00012,28.83563]
[1778761489318,36.1,79341.95,5.5,-0.31542,0.00012,28.83523]
[1778761490194,36.1,79347.66,5.5,-0.31472,0.00012,28.81013]
[1778761495408,36.1,79355.65,5.5,-0.31374,0.00012,28.77454]
[1778761500405,36.1,79355.9,5.5,-0.3137,0.00012,28.77317]
[1778761500495,36.1,79355.9,5.5,-0.3137,0.00012,28.7731]
[1778761501396,36.1,79355.9,5.5,-0.3137,0.00012,28.7731]
[1778761502011,36.1,79362.75,5.5,-0.31287,0.00012,28.74275]
[1778761502729,36.1,79362.75,5.5,-0.31287,0.00012,28.74275]
[1778761508499,36.09,79371.83,5.5,-0.31176,0.00012,28.70202]
[1778761511617,36.09,79373.45,5.5,-0.31157,0.00012,28.69472]
[1778761512140,36.09,79376.27,5.5,-0.31122,0.00012,28.68212]
[1778761512327,36.09,79376.27,5.5,-0.31122,0.00012,28.68212]
[1778761512381,36.09,79376.27,5.5,-0.31122,0.00012,28.68212]
[1778761513261,36.09,79384.51,5.5,-0.31023,0.00012,28.64526]
[1778761514650,36.09,79390.82,5.5,-0.30947,0.00012,28.61693]
[1778761514999,36.09,79394.26,5.5,-0.30906,0.00012,28.60148]
[1778761516143,36.09,79397.52,5.5,-0.30867,0.00012,28.58682]
[1778761516340,36.09,79397.52,5.5,-0.30867,0.00012,28.58682]
[1778761516373,36.09,79397.52,5.5,-0.30867,0.00012,28.58682]
[1778761516591,36.09,79397.52,5.5,-0.30867,0.00012,28.58682]
[1778761516952,36.09,79407.17,5.5,-0.30751,0.00012,28.54319]
[1778761517761,36.09,79407.17,5.5,-0.30751,0.00012,28.54319]
[1778761517908,36.09,79407.17,5.5,-0.30751,0.00012,28.54319]
[1778761517884,36.09,79416.24,5.5,-0.30642,0.00012,28.50202]
[1778761518268,36.09,79416.24,5.5,-0.30642,0.00012,28.50202]
[1778761518582,36.09,79416.24,5.5,-0.30642,0.00012,28.50202]
[1778761519076,36.09,79422.68,5.5,-0.30565,0.00012,28.47247]
[1778761520396,36.09,79424.59,5.5,-0.30542,0.00012,28.46363]
[1778761523497,36.09,79427.34,5.5,-0.30509,0.00012,28.45077]
[1778761523502,36.09,79427.34,5.5,-0.30509,0.00012,28.45077]
[1778761523510,36.09,79427.34,5.5,-0.30509,0.00012,28.45077]
[1778761523605,36.09,79421.42,5.5,-0.30579,0.00012,28.47782]
[1778761525210,36.09,79414.88,5.5,-0.30658,0.00012,28.50785]
[1778761527841,36.09,79412.69,5.5,-0.30685,0.00012,28.51808]
[1778761529242,36.1,79410.94,5.5,-0.30706,0.00012,28.52627]
[1778761534687,36.1,79407.05,5.5,-0.30753,0.00012,28.54137]
[1778761539085,36.1,79406.1,5.5,-0.30765,0.00012,28.54609]
[1778761544757,36.1,79404.47,5.5,-0.30786,0.00012,28.55407]
[1778761549792,36.11,79405.28,5.5,-0.30778,0.00012,28.55089]
[1778761554827,36.11,79405.6,5.5,-0.30775,0.00012,28.54997]
[1778761559862,36.11,79404.15,5.5,-0.30794,0.00012,28.55707]
[1778761561131,36.11,79404.34,5.5,-0.30792,0.00012,28.55631]
[1778761561179,36.11,79404.34,5.5,-0.30792,0.00012,28.55631]
[1778761566912,36.12,79393.0,5.5,-0.30929,0.00012,28.60789]
[1778761567431,36.12,79393.0,5.5,-0.30929,0.00012,28.60789]
[1778761567453,36.12,79393.0,5.5,-0.30929,0.00012,28.60789]
[1778761568459,36.12,79393.29,5.5,-0.30926,0.00012,28.60664]
[1778761568471,36.12,79393.29,5.5,-0.30926,0.00012,28.60664]
[1778761569309,36.12,79394.41,5.5,-0.30912,0.00012,28.60165]
[1778761569317,36.12,79394.41,5.5,-0.30912,0.00012,28.60165]
[1778761573798,36.12,79397.7,5.5,-0.30874,0.00012,28.58708]
[1778761574101,36.12,79401.28,5.5,-0.30831,0.00012,28.57099]
[1778761580014,36.12,79401.74,5.5,-0.30826,0.00012,28.56943]
[1778761580102,36.12,79401.74,5.5,-0.30826,0.00012,28.56943]
[1778761580111,36.12,79401.74,5.5,-0.30826,0.00012,28.56943]
[1778761586048,36.12,79397.39,5.5,-0.3088,0.00012,28.58951]
[1778761591083,36.12,79394.38,5.5,-0.30915,0.00012,28.60015]
[1778761596118,36.13,79393.97,5.5,-0.30921,0.00012,28.60223]
[1778761601724,36.13,79393.84,5.5,-0.30923,0.00012,28.60301]
[1778761603167,36.13,79384.73,5.5,-0.31033,0.00012,28.644]
[1778761606973,36.13,79384.09,5.5,-0.3104,0.00012,28.64689]
[1778761610047,36.13,79382.29,5.5,-0.31062,0.00012,28.65498]
[1778761616274,36.13,79379.86,5.5,-0.31092,0.00012,28.66585]
[1778761621603,36.13,79379.66,5.5,-0.31094,0.00012,28.66677]
[1778761621656,36.13,79379.66,5.5,-0.31094,0.00012,28.66677]
[1778761621987,36.13,79379.66,5.5,-0.31094,0.00012,28.66677]
[1778761622509,36.13,79379.69,5.5,-0.31094,0.00012,28.66665]
[1778761627520,36.13,79379.52,5.5,-0.31096,0.00012,28.66743]
[1778761628855,36.13,79379.25,5.5,-0.31099,0.00012,28.66866]
[1778761634385,36.13,79381.97,5.5,-0.31067,0.00012,28.65665]
[1778761639420,36.13,79382.41,5.5,-0.31061,0.00012,28.65474]
[1778761644455,36.13,79385.28,5.5,-0.31027,0.00012,28.64198]
[1778761649490,36.13,79392.36,5.5,-0.30942,0.00012,28.61044]
[1778761654525,36.13,79392.54,5.5,-0.30939,0.00012,28.60667]
[1778761656589,36.13,79393.79,5.5,-0.30925,0.00012,28.6011]
[1778761662581,36.14,79402.18,5.5,-0.30825,0.00012,28.56385]
[1778761666653,36.14,79402.33,5.5,-0.30824,0.00012,28.56326]
[1778761672056,36.14,79403.04,5.5,-0.30817,0.00012,28.56066]
[1778761682011,36.15,79406.36,5.5,-0.30779,0.00012,28.54664]
[1778761687756,36.15,79408.67,5.5,-0.30753,0.00012,28.5369]
[1778761689244,36.15,79408.61,5.5,-0.30754,0.00012,28.53728]
[1778761692309,36.15,79404.52,5.5,-0.30804,0.00012,28.55609]
[1778761692320,36.15,79404.52,5.5,-0.30804,0.00012,28.55609]
[1778761699841,36.16,79405.53,5.5,-0.30794,0.00012,28.55223]
[1778761706135,36.16,79408.19,5.5,-0.30763,0.00012,28.54056]
[1778761706380,36.16,79408.23,5.5,-0.30763,0.00012,28.54058]
[1778761708640,36.16,79410.49,5.5,-0.30736,0.00012,28.53055]
[1778761709362,36.16,79410.52,5.5,-0.30736,0.00012,28.53052]
[1778761709400,36.16,79410.52,5.5,-0.30736,0.00012,28.53052]
[1778761709762,36.16,79410.52,5.5,-0.30736,0.00012,28.53052]
[1778761709807,36.16,79410.52,5.5,-0.30736,0.00012,28.53052]
[1778761709914,36.16,79399.91,5.5,-0.30863,0.00012,28.57858]
[1778761710380,36.16,79399.91,5.5,-0.30863,0.00012,28.57858]
[1778761710833,36.16,79399.91,5.5,-0.30863,0.00012,28.57858]
[1778761710921,36.16,79390.03,5.5,-0.30982,0.00012,28.62303]
[1778761715956,36.16,79392.52,5.5,-0.30951,0.00012,28.60876]
[1778761720991,36.16,79396.72,5.5,-0.30901,0.00012,28.58995]
[1778761726027,36.16,79390.09,5.5,-0.30981,0.00012,28.61983]
[1778761730032,36.16,79388.4,5.5,-0.31001,0.00012,28.62737]
[1778761731760,36.16,79388.28,5.5,-0.31002,0.00012,28.62785]
[1778761737104,36.16,79388.33,5.5,-0.31001,0.00012,28.62747]
[1778761741553,36.16,79389.31,5.5,-0.30989,0.00012,28.62298]
[1778761747174,36.16,79389.25,5.5,-0.3099,0.00012,28.62313]
[1778761750181,36.16,79389.7,5.5,-0.30984,0.00012,28.62107]
[1778761758251,36.16,79390.18,5.5,-0.30978,0.00012,28.61877]
[1778761763286,36.16,79387.79,5.5,-0.31006,0.00012,28.62938]
[1778761768321,36.16,79389.4,5.5,-0.30987,0.00012,28.62206]
[1778761770270,36.16,79389.92,5.5,-0.30981,0.00012,28.61971]
[1778761772399,36.16,79391.85,5.5,-0.30956,0.00012,28.60783]
[1778761778401,36.16,79399.91,5.5,-0.30859,0.00012,28.57158]
[1778761781573,36.16,79398.42,5.5,-0.30877,0.00012,28.57834]
[1778761787464,36.16,79394.17,5.5,-0.30928,0.00012,28.59762]
[1778761792499,36.16,79395.05,5.5,-0.30918,0.00012,28.59375]
[1778761797534,36.16,79395.05,5.5,-0.30918,0.00012,28.59389]
[1778761802723,36.16,79398.23,5.5,-0.30881,0.00012,28.57973]
[1778761802761,36.16,79398.23,5.5,-0.30881,0.00012,28.57973]
[1778761803663,36.16,79393.49,5.5,-0.30938,0.00012,28.60114]
[1778761803795,36.16,79393.49,5.5,-0.30938,0.00012,28.60114]
[1778761809618,36.16,79388.01,5.5,-0.31004,0.00012,28.62577]
[1778761814653,36.16,79394.21,5.5,-0.30929,0.00012,28.59798]
[1778761820695,36.16,79392.79,5.5,-0.30947,0.00012,28.60442]
[1778761823579,36.16,79392.83,5.5,-0.30946,0.00012,28.60424]
[1778761828751,36.16,79393.34,5.5,-0.3094,0.00012,28.60193]
[1778761832833,36.16,79393.48,5.5,-0.30937,0.00012,28.59807]
[1778761834295,36.16,79393.48,5.5,-0.30937,0.00012,28.59806]
[1778761834872,36.16,79393.48,5.5,-0.30937,0.00012,28.59806]
[1778761835277,36.16,79393.48,5.5,-0.30937,0.00012,28.59806]
[1778761836307,36.16,79402.69,5.5,-0.30826,0.00012,28.5566]
[1778761836395,36.16,79402.69,5.5,-0.30826,0.00012,28.5566]
[1778761838821,36.16,79388.44,5.5,-0.30997,0.00012,28.62076]
[1778761844863,36.16,79385.61,5.5,-0.31031,0.00012,28.63327]
[1778761849898,36.16,79385.39,5.5,-0.31033,0.00012,28.63409]
[1778761854486,36.16,79386.07,5.5,-0.31025,0.00012,28.6309]
[1778761859971,36.16,79388.07,5.5,-0.31,0.00012,28.62176]
[1778761865007,36.16,79389.8,5.5,-0.30979,0.00012,28.61399]
[1778761866970,36.16,79387.88,5.5,-0.31003,0.00012,28.6226]
[1778761872307,36.16,79375.37,5.5,-0.31153,0.00012,28.67824]
[1778761878101,36.16,79388.6,5.5,-0.30993,0.00012,28.61908]
[1778761883136,36.16,79387.6,5.5,-0.31005,0.00012,28.62362]
[1778761888171,36.16,79387.6,5.5,-0.31005,0.00012,28.62362]
[1778761890804,36.16,79387.58,5.5,-0.31006,0.00012,28.62369]
[1778761891152,36.16,79387.58,5.5,-0.31006,0.00012,28.62369]
[1778761891273,36.16,79397.19,5.5,-0.30889,0.00012,28.57734]
[1778761892308,36.16,79397.19,5.5,-0.30889,0.00012,28.57734]
[1778761892199,36.16,79407.35,5.5,-0.30767,0.00012,28.53151]
[1778761899743,36.16,79408.49,5.5,-0.30754,0.00012,28.52668]
[1778761900495,36.16,79409.61,5.5,-0.30741,0.00012,28.52195]
[1778761901648,36.16,79412.65,5.5,-0.30705,0.00012,28.50826]
[1778761902034,36.16,79412.65,5.5,-0.30705,0.00012,28.50826]
[1778761904166,36.16,79408.55,5.5,-0.30755,0.00012,28.52707]
[1778761904810,36.16,79402.25,5.5,-0.30831,0.00012,28.55564]
[1778761904818,36.16,79402.25,5.5,-0.30831,0.00012,28.55564]
[1778761905290,36.16,79392.37,5.5,-0.30949,0.00012,28.60017]
[1778761909381,36.16,79391.15,5.5,-0.30964,0.00012,28.60574]
[1778761909682,36.16,79391.15,5.5,-0.30964,0.00012,28.60574]
[1778761913796,36.16,79390.97,5.5,-0.30967,0.00012,28.60663]
[1778761919389,36.17,79394.59,5.5,-0.30924,0.00012,28.59061]
[1778761923738,36.17,79394.79,5.5,-0.30922,0.00012,28.58984]
[1778761924710,36.17,79400.24,5.5,-0.30856,0.00012,28.56543]
[1778761925217,36.17,79400.24,5.5,-0.30856,0.00012,28.56543]
[1778761930467,36.17,79413.29,5.5,-0.30702,0.00012,28.50703]
[1778761935502,36.17,79419.27,5.5,-0.30632,0.00012,28.48048]
[1778761940537,36.18,79413.53,5.5,-0.30702,0.00012,28.50725]
[1778761945572,36.18,79414.82,5.5,-0.30688,0.00012,28.50198]
[1778761951614,36.18,79418.98,5.5,-0.30639,0.00012,28.48064]
[1778761956650,36.19,79419.79,5.5,-0.30631,0.00012,28.47763]
[1778761961505,36.19,79420.21,5.5,-0.30627,0.00012,28.47626]
[1778761966720,36.19,79414.26,5.5,-0.307,0.00012,28.504]
[1778761971755,36.2,79411.48,5.5,-0.30734,0.00012,28.51721]
[1778761976790,36.2,79403.18,5.5,-0.30835,0.00012,28.55508]
[1778761981826,36.2,79401.98,5.5,-0.3085,0.00012,28.56079]
[1778761983313,36.2,79401.98,5.5,-0.3085,0.00012,28.56079]
[1778761984895,36.2,79405.68,5.5,-0.30806,0.00012,28.54424]
[1778761985502,36.2,79409.09,5.5,-0.30765,0.00012,28.52891]
[1778761990890,36.21,79412.9,5.5,-0.30721,0.00012,28.51232]
[1778761993127,36.21,79412.69,5.5,-0.30724,0.00012,28.51338]
[1778761998946,36.21,79410.17,5.5,-0.30756,0.00012,28.52548]
[1778762001398,36.21,79411.71,5.5,-0.30738,0.00012,28.51861]
[1778762011030,36.22,79416.81,5.5,-0.30678,0.00012,28.49353]
[1778762013837,36.22,79416.77,5.5,-0.30679,0.00012,28.49394]
[1778762019086,36.22,79418.3,5.5,-0.30663,0.00012,28.48769]
[1778762026135,36.23,79421.18,5.5,-0.3063,0.00012,28.47549]
[1778762031170,36.23,79422.56,5.5,-0.30615,0.00012,28.46984]
[1778762032895,36.23,79422.56,5.5,-0.30615,0.00012,28.46984]
[1778762033067,36.23,79422.56,5.5,-0.30615,0.00012,28.46984]
[1778762033105,36.23,79422.56,5.5,-0.30615,0.00012,28.46984]
[1778762033541,36.23,79424.88,5.5,-0.30588,0.00012,28.45953]
[1778762033821,36.23,79424.88,5.5,-0.30588,0.00012,28.45953]
[1778762038180,36.24,79427.83,5.5,-0.30555,0.00012,28.44664]
[1778762038202,36.24,79427.83,5.5,-0.30555,0.00012,28.44664]
[1778762038301,36.24,79427.83,5.5,-0.30555,0.00012,28.44664]
[1778762044261,36.24,79427.98,5.5,-0.30555,0.00012,28.44693]
[1778762049404,36.24,79430.11,5.5,-0.30531,0.00012,28.43774]
[1778762051139,36.24,79433.64,5.5,-0.3049,0.00012,28.42188]
[1778762051157,36.24,79433.64,5.5,-0.3049,0.00012,28.42188]
[1778762051213,36.24,79433.64,5.5,-0.3049,0.00012,28.42188]
[1778762051420,36.24,79433.64,5.5,-0.3049,0.00012,28.42188]
[1778762051506,36.25,79439.21,5.5,-0.30424,0.00012,28.39652]
[1778762053420,36.25,79448.65,5.5,-0.30312,0.00012,28.35343]
[1778762057802,36.25,79448.59,5.5,-0.30315,0.00012,28.35449]
[1778762058276,36.25,79448.59,5.5,-0.30315,0.00012,28.35449]
[1778762060459,36.25,79457.8,5.5,-0.30207,0.00012,28.31236]
[1778762062034,36.26,79452.83,5.5,-0.30267,0.00012,28.33582]
[1778762062035,36.26,79452.83,5.5,-0.30267,0.00012,28.33582]
[1778762063048,36.26,79445.57,5.5,-0.30353,0.00012,28.36948]
[1778762067417,36.26,79446.0,5.5,-0.3035,0.00012,28.36824]
[1778762067455,36.26,79446.0,5.5,-0.3035,0.00012,28.36824]
[1778762067718,36.26,79446.98,5.5,-0.30339,0.00012,28.36393]
[1778762067765,36.26,79446.98,5.5,-0.30339,0.00012,28.36393]
[1778762067809,36.26,79446.98,5.5,-0.30339,0.00012,28.36393]
[1778762067858,36.26,79446.98,5.5,-0.30339,0.00012,28.36393]
[1778762067963,36.26,79446.98,5.5,-0.30339,0.00012,28.36393]
[1778762068219,36.26,79446.98,5.5,-0.30339,0.00012,28.36393]
[1778762068453,36.26,79458.24,5.5,-0.30205,0.00012,28.3119]
[1778762069200,36.26,79458.24,5.5,-0.30205,0.00012,28.3119]
[1778762069212,36.26,79458.24,5.5,-0.30205,0.00012,28.3119]
[1778762070161,36.26,79466.82,5.5,-0.30104,0.00012,28.27209]
[1778762072640,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073111,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073146,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073181,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073192,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073196,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073403,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073462,36.26,79463.22,5.5,-0.30146,0.00012,28.28595]
[1778762073488,36.26,79475.19,5.5,-0.30005,0.00012,28.23046]
[1778762073905,36.26,79475.19,5.5,-0.30005,0.00012,28.23046]
[1778762074450,36.26,79475.19,5.5,-0.30005,0.00012,28.23046]
[1778762074503,36.26,79475.19,5.5,-0.30005,0.00012,28.23046]
[1778762074976,36.27,79478.24,5.5,-0.29969,0.00012,28.2163]
[1778762076854,36.27,79476.36,5.5,-0.29992,0.00012,28.2253]
[1778762076900,36.27,79476.36,5.5,-0.29992,0.00012,28.2253]
[1778762077324,36.27,79476.36,5.5,-0.29992,0.00012,28.2253]
[1778762077345,36.27,79476.36,5.5,-0.29992,0.00012,28.2253]
[1778762077501,36.27,79476.36,5.5,-0.29992,0.00012,28.2253]
[1778762077529,36.27,79499.84,5.5,-0.29715,0.00012,28.11499]
[1778762077574,36.27,79499.84,5.5,-0.29715,0.00012,28.11499]
[1778762077808,36.27,79499.84,5.5,-0.29715,0.00012,28.11499]
[1778762077876,36.27,79499.84,5.5,-0.29715,0.00012,28.11499]
[1778762078042,36.27,79499.84,5.5,-0.29715,0.00012,28.11499]
[1778762078245,36.27,79499.84,5.5,-0.29715,0.00012,28.11499]
[1778762078299,36.27,79499.84,5.5,-0.29715,0.00012,28.11499]
[1778762078523,36.27,79510.66,5.5,-0.29588,0.00012,28.06358]
[1778762078627,36.27,79510.66,5.5,-0.29588,0.00012,28.06358]
[1778762079532,36.27,79510.66,5.5,-0.29588,0.00012,28.06358]
[1778762079535,36.27,79510.66,5.7,-0.29588,0.00012,28.06358]
[1778762079535,36.27,79510.66,5.7,-0.29588,0.00012,28.06358]
[1778762079648,36.27,79506.1,5.7,-0.29641,0.00012,28.08521]
[1778762079661,36.27,79506.1,5.7,-0.29641,0.00012,28.08521]
[1778762079943,36.27,79506.1,5.7,-0.29641,0.00012,28.08521]
[1778762080800,36.27,79515.08,5.7,-0.29536,0.00012,28.04244]
[1778762081018,36.27,79515.08,5.7,-0.29536,0.00012,28.04244]
[1778762081724,36.27,79518.72,5.7,-0.29493,0.00012,28.02507]
[1778762083333,36.27,79518.87,5.7,-0.29491,0.00012,28.02436]
[1778762083903,36.27,79518.87,5.7,-0.29492,0.00012,28.02437]
[1778762083927,36.27,79518.87,5.7,-0.29492,0.00012,28.02437]
[1778762084265,36.27,79518.87,5.7,-0.29492,0.00012,28.02437]
[1778762084379,36.27,79518.87,5.7,-0.29492,0.00012,28.02437]
[1778762085392,36.27,79518.74,5.7,-0.29493,0.00012,28.025]
[1778762087586,36.27,79507.69,5.7,-0.29623,0.00012,28.07761]
[1778762091257,36.27,79506.24,5.7,-0.29639,0.00012,28.08441]
[1778762091274,36.27,79506.24,5.7,-0.29639,0.00012,28.08441]
[1778762092312,36.27,79511.68,5.7,-0.29575,0.00012,28.05849]
[1778762092901,36.27,79519.51,5.7,-0.29484,0.00012,28.02117]
[1778762092948,36.27,79519.51,5.7,-0.29484,0.00012,28.02117]
[1778762094529,36.27,79522.37,5.7,-0.2945,0.00012,28.00752]
[1778762094529,36.27,79522.37,5.7,-0.2945,0.00012,28.00752]
[1778762094571,36.27,79522.37,5.7,-0.2945,0.00012,28.00752]
[1778762094761,36.27,79523.54,5.7,-0.29437,0.00012,28.00195]
[1778762094816,36.27,79523.54,5.7,-0.29437,0.00012,28.00195]
[1778762095933,36.27,79524.57,5.7,-0.29425,0.00012,27.99702]
[1778762096017,36.27,79524.57,5.7,-0.29425,0.00012,27.99702]
[1778762096231,36.27,79537.28,5.7,-0.29276,0.00012,27.93609]
[1778762098183,36.27,79541.21,5.7,-0.29231,0.00012,27.91726]
[1778762099923,36.27,79543.57,5.7,-0.29204,0.00012,27.90599]
[1778762102645,36.27,79544.61,5.7,-0.29192,0.00012,27.90134]
[1778762102946,36.27,79544.61,5.7,-0.29192,0.00012,27.90134]
[1778762102949,36.27,79544.61,5.7,-0.29192,0.00012,27.90134]
[1778762103084,36.27,79544.61,5.7,-0.29192,0.00012,27.90134]
[1778762103116,36.27,79544.61,5.7,-0.29192,0.00012,27.90134]
[1778762103233,36.27,79544.61,5.7,-0.29192,0.00012,27.90134]
[1778762103755,36.27,79550.0,5.7,-0.2913,0.00012,27.87556]
[1778762103911,36.27,79550.0,5.7,-0.2913,0.00012,27.87556]
[1778762104251,36.27,79550.0,5.7,-0.2913,0.00012,27.87556]
[1778762104720,36.27,79556.38,5.7,-0.29057,0.00012,27.84478]
[1778762105380,36.27,79556.38,5.7,-0.29057,0.00012,27.84478]
[1778762105412,36.27,79556.38,5.7,-0.29057,0.00012,27.84478]
[1778762105485,36.27,79556.38,5.7,-0.29057,0.00012,27.84478]
[1778762105544,36.27,79574.33,5.7,-0.28849,0.00012,27.75744]
[1778762106716,36.27,79578.74,5.7,-0.28798,0.00012,27.7358]
[1778762106902,36.27,79578.74,5.7,-0.28798,0.00012,27.7358]
[1778762107409,36.27,79578.74,5.7,-0.28798,0.00012,27.7358]
[1778762107524,36.27,79578.74,5.7,-0.28798,0.00012,27.7358]
[1778762107536,36.27,79580.35,5.7,-0.2878,0.00012,27.7282]
[1778762107644,36.27,79580.35,5.7,-0.2878,0.00012,27.7282]
[1778762107748,36.27,79580.35,5.7,-0.2878,0.00012,27.7282]
[1778762107854,36.27,79580.35,5.7,-0.2878,0.00012,27.7282]
[1778762108168,36.27,79580.35,5.7,-0.2878,0.00012,27.7282]
[1778762108459,36.27,79580.35,5.7,-0.2878,0.00012,27.7282]
[1778762108490,36.27,79603.44,5.7,-0.28513,0.00012,27.6141]
[1778762108801,36.27,79603.44,5.7,-0.28513,0.00012,27.6141]
[1778762108884,36.27,79603.44,5.7,-0.28513,0.00012,27.6141]
[1778762109076,36.27,79603.44,5.7,-0.28513,0.00012,27.6141]
[1778762109148,36.27,79603.44,5.7,-0.28513,0.00012,27.6141]
[1778762109242,36.27,79603.44,5.7,-0.28513,0.00012,27.6141]
[1778762109319,36.27,79603.44,5.7,-0.28513,0.00012,27.6141]
[1778762109476,36.28,79625.91,5.7,-0.28256,0.00011,27.50226]
[1778762109821,36.28,79625.91,5.7,-0.28256,0.00011,27.50226]
[1778762109940,36.28,79625.91,5.7,-0.28256,0.00011,27.50226]
[1778762110166,36.28,79625.91,5.7,-0.28256,0.00011,27.50226]
[1778762110625,36.28,79625.91,5.7,-0.28256,0.00011,27.50226]
[1778762110695,36.28,79622.85,5.7,-0.28291,0.00011,27.5176]
[1778762110699,36.28,79622.85,5.7,-0.28291,0.00011,27.5176]
[1778762111079,36.28,79622.85,5.7,-0.28291,0.00011,27.5176]
[1778762111088,36.28,79622.85,5.7,-0.28291,0.00011,27.5176]
[1778762111369,36.28,79622.85,5.7,-0.28291,0.00011,27.5176]
[1778762111479,36.28,79624.19,5.7,-0.28276,0.00011,27.5111]
[1778762113071,36.28,79627.65,5.7,-0.28236,0.00011,27.49361]
[1778762113192,36.28,79627.65,5.7,-0.28236,0.00011,27.49361]
[1778762113355,36.28,79627.65,5.7,-0.28236,0.00011,27.49361]
[1778762113417,36.28,79629.6,5.7,-0.28214,0.00011,27.48361]
[1778762113772,36.28,79619.71,5.7,-0.28327,0.00011,27.5332]
[1778762114832,36.28,79619.71,5.7,-0.28327,0.00011,27.5332]
[1778762114923,36.28,79619.71,5.7,-0.28327,0.00011,27.5332]
[1778762115322,36.28,79619.71,5.7,-0.28327,0.00011,27.5332]
[1778762115586,36.28,79619.71,5.7,-0.28327,0.00011,27.5332]
[1778762116094,36.28,79623.04,5.7,-0.28289,0.00011,27.51658]
[1778762116100,36.28,79623.04,5.7,-0.28289,0.00011,27.51658]
[1778762117505,36.28,79623.83,5.7,-0.2828,0.00011,27.51262]
[1778762117514,36.28,79623.83,5.7,-0.2828,0.00011,27.51262]
[1778762117581,36.28,79623.83,5.7,-0.2828,0.00011,27.51262]
[1778762117547,36.28,79608.34,5.7,-0.28458,0.00011,27.59031]
[1778762118315,36.28,79608.34,5.7,-0.28458,0.00011,27.59031]
[1778762118429,36.28,79608.34,5.7,-0.28458,0.00011,27.59031]
[1778762118509,36.28,79599.96,5.7,-0.28556,0.00012,27.63234]
[1778762119667,36.28,79592.82,5.7,-0.28638,0.00012,27.66769]
[1778762119672,36.28,79592.82,5.7,-0.28638,0.00012,27.66769]
[1778762120735,36.28,79589.6,5.7,-0.28677,0.00012,27.68428]
[1778762123633,36.28,79588.87,5.7,-0.28686,0.00012,27.68852]
[1778762124150,36.28,79588.87,5.7,-0.28686,0.00012,27.68852]
[1778762125215,36.29,79587.25,5.7,-0.28706,0.00012,27.69684]
[1778762125256,36.29,79587.25,5.7,-0.28706,0.00012,27.69684]
[1778762125596,36.29,79587.25,5.7,-0.28706,0.00012,27.69684]
[1778762125612,36.29,79587.25,5.7,-0.28706,0.00012,27.69684]
[1778762125831,36.29,79586.81,5.7,-0.28712,0.00012,27.69963]
[1778762126179,36.29,79586.81,5.7,-0.28712,0.00012,27.69963]
[1778762127316,36.29,79579.86,5.7,-0.28793,0.00012,27.73382]
[1778762128259,36.29,79581.47,5.7,-0.28775,0.00012,27.72647]
[1778762129375,36.29,79584.55,5.7,-0.2874,0.00012,27.71162]
[1778762129428,36.29,79584.55,5.7,-0.2874,0.00012,27.71162]
[1778762129606,36.29,79586.13,5.7,-0.28723,0.00012,27.70415]
[1778762130893,36.3,79598.33,5.7,-0.28583,0.00012,27.64422]
[1778762131934,36.3,79598.33,5.7,-0.28583,0.00012,27.64422]
[1778762132089,36.3,79598.33,5.7,-0.28583,0.00012,27.64422]
[1778762132096,36.3,79598.33,5.7,-0.28583,0.00012,27.64422]
[1778762132172,36.3,79598.33,5.7,-0.28583,0.00012,27.64422]
[1778762132300,36.3,79598.33,5.7,-0.28583,0.00012,27.64422]
[1778762132962,36.3,79598.25,5.7,-0.28583,0.00012,27.642]
[1778762133135,36.3,79598.25,5.7,-0.28583,0.00012,27.642]
[1778762133326,36.3,79598.25,5.7,-0.28583,0.00012,27.642]
[1778762133336,36.3,79598.25,5.7,-0.28583,0.00012,27.642]
[1778762133360,36.3,79598.25,5.7,-0.28583,0.00012,27.642]
[1778762133594,36.3,79598.25,5.7,-0.28583,0.00012,27.642]
[1778762133600,36.3,79616.53,5.7,-0.28374,0.00011,27.55127]
[1778762133823,36.3,79616.53,5.7,-0.28374,0.00011,27.55127]
[1778762134235,36.3,79616.53,5.7,-0.28374,0.00011,27.55127]
[1778762134836,36.3,79624.71,5.7,-0.2828,0.00011,27.51037]
[1778762135108,36.3,79624.71,5.7,-0.2828,0.00011,27.51037]
[1778762135153,36.3,79624.71,5.7,-0.2828,0.00011,27.51037]
[1778762135454,36.3,79624.71,5.7,-0.2828,0.00011,27.51037]
[1778762135472,36.3,79624.71,5.7,-0.2828,0.00011,27.51037]
[1778762135555,36.3,79629.75,5.7,-0.28221,0.00011,27.48478]
[1778762135888,36.3,79629.75,5.7,-0.28221,0.00011,27.48478]
[1778762136429,36.3,79629.75,5.7,-0.28221,0.00011,27.48478]
[1778762136508,36.3,79629.75,5.7,-0.28221,0.00011,27.48478]
[1778762137254,36.3,79628.2,5.7,-0.28239,0.00011,27.49274]
[1778762137279,36.3,79617.92,5.7,-0.28357,0.00011,27.54419]
[1778762138949,36.3,79628.35,5.7,-0.28238,0.00011,27.49229]
[1778762139873,36.3,79628.35,5.7,-0.28238,0.00011,27.49229]
[1778762139877,36.3,79628.35,5.7,-0.28238,0.00011,27.49229]
[1778762139912,36.3,79628.35,5.7,-0.28238,0.00011,27.49229]
[1778762140458,36.3,79628.35,5.7,-0.28238,0.00011,27.49229]
[1778762140559,36.3,79631.59,5.7,-0.28201,0.00011,27.47607]
[1778762142404,36.3,79639.77,5.7,-0.28108,0.00011,27.4349]
[1778762142505,36.3,79639.79,5.7,-0.28107,0.00011,27.43461]
[1778762143079,36.3,79639.79,5.7,-0.28107,0.00011,27.43461]
[1778762143374,36.3,79639.79,5.7,-0.28107,0.00011,27.43461]
[1778762143392,36.3,79638.32,5.7,-0.28124,0.00011,27.44191]
[1778762144412,36.3,79638.32,5.7,-0.28124,0.00011,27.44191]
[1778762144513,36.3,79638.52,5.7,-0.28121,0.00011,27.44081]
[1778762145020,36.3,79638.52,5.7,-0.28121,0.00011,27.44081]
[1778762145084,36.3,79638.52,5.7,-0.28121,0.00011,27.44081]
[1778762145119,36.3,79638.52,5.7,-0.28121,0.00011,27.44081]
[1778762146424,36.3,79632.92,5.7,-0.28185,0.00011,27.46899]
[1778762146519,36.3,79620.27,5.7,-0.28331,0.00011,27.53277]
[1778762147554,36.3,79620.27,5.7,-0.28331,0.00011,27.53277]
[1778762148685,36.3,79618.79,5.7,-0.28348,0.00011,27.54031]
[1778762148800,36.3,79618.79,5.7,-0.28348,0.00011,27.54031]
[1778762149070,36.3,79618.79,5.7,-0.28348,0.00011,27.54031]
[1778762149794,36.3,79623.1,5.7,-0.28299,0.00011,27.5189]
[1778762149910,36.3,79623.1,5.7,-0.28299,0.00011,27.5189]
[1778762149912,36.3,79623.1,5.7,-0.28299,0.00011,27.5189]
[1778762150067,36.3,79623.1,5.7,-0.28299,0.00011,27.5189]
[1778762150119,36.3,79623.1,5.7,-0.28299,0.00011,27.5189]
[1778762152837,36.3,79609.14,5.7,-0.2846,0.00011,27.58892]
[1778762152849,36.3,79609.14,5.7,-0.2846,0.00011,27.58892]
[1778762155654,36.3,79613.76,5.7,-0.28408,0.00011,27.56623]
[1778762159986,36.31,79607.64,5.7,-0.28479,0.00011,27.59704]
[1778762161235,36.31,79606.21,5.7,-0.28495,0.00011,27.60421]
[1778762161329,36.31,79606.21,5.7,-0.28495,0.00011,27.60421]
[1778762161408,36.31,79606.21,5.7,-0.28495,0.00011,27.60421]
[1778762161438,36.31,79598.7,5.7,-0.28582,0.00012,27.64156]
[1778762161862,36.31,79598.7,5.7,-0.28582,0.00012,27.64156]
[1778762161865,36.31,79598.7,5.7,-0.28582,0.00012,27.64156]
[1778762162344,36.31,79598.7,5.7,-0.28582,0.00012,27.64156]
[1778762164015,36.31,79593.26,5.7,-0.28646,0.00012,27.6688]
[1778762164398,36.31,79593.26,5.7,-0.28646,0.00012,27.6688]
[1778762164499,36.31,79593.26,5.7,-0.28646,0.00012,27.6688]
[1778762165397,36.31,79590.34,5.7,-0.28681,0.00012,27.68383]
[1778762165627,36.31,79590.34,5.7,-0.28681,0.00012,27.68383]
[1778762165456,36.31,79573.53,5.7,-0.28875,0.00012,27.76666]
[1778762169177,36.31,79569.3,5.7,-0.28925,0.00012,27.78772]
[1778762169196,36.31,79569.3,5.7,-0.28925,0.00012,27.78772]
[1778762170157,36.31,79566.47,5.7,-0.28958,0.00012,27.8017]
[1778762171684,36.32,79558.95,5.7,-0.29046,0.00012,27.83864]
[1778762176745,36.32,79560.44,5.7,-0.29031,0.00012,27.83202]
[1778762182260,36.32,79567.15,5.7,-0.28955,0.00012,27.8003]
[1778762185145,36.33,79567.93,5.7,-0.28947,0.00012,27.79701]
[1778762185157,36.33,79567.93,5.7,-0.28947,0.00012,27.79701]
[1778762186123,36.33,79571.86,5.7,-0.28901,0.00012,27.77783]
[1778762188245,36.33,79573.13,5.7,-0.28888,0.00012,27.77217]
[1778762188306,36.33,79573.13,5.7,-0.28888,0.00012,27.77217]
[1778762193341,36.33,79569.3,5.7,-0.28933,0.00012,27.78872]
[1778762198375,36.34,79569.99,5.7,-0.28927,0.00012,27.78629]
[1778762201316,36.34,79571.05,5.7,-0.28916,0.00012,27.7815]
[1778762201882,36.34,79571.32,5.7,-0.28913,0.00012,27.78038]
[1778762201956,36.34,79571.32,5.7,-0.28913,0.00012,27.78038]
[1778762201985,36.34,79571.32,5.7,-0.28913,0.00012,27.78038]
[1778762203970,36.34,79581.42,5.7,-0.28797,0.00012,27.73139]
[1778762206541,36.34,79578.8,5.7,-0.28829,0.00012,27.74472]
[1778762207660,36.34,79579.57,5.7,-0.2882,0.00012,27.74118]
[1778762207755,36.35,79579.04,5.7,-0.28827,0.00012,27.74401]
[1778762210816,36.35,79576.35,5.7,-0.28859,0.00012,27.75782]
[1778762210868,36.35,79576.35,5.7,-0.28859,0.00012,27.75782]
[1778762212172,36.35,79577.49,5.7,-0.28847,0.00012,27.75247]
[1778762213307,36.35,79577.96,5.7,-0.28842,0.00012,27.75039]
[1778762215306,36.35,79569.11,5.7,-0.28945,0.00012,27.79403]
[1778762220414,36.36,79566.61,5.7,-0.28976,0.00012,27.80708]
[1778762220604,36.36,79566.61,5.7,-0.28976,0.00012,27.80708]
[1778762220695,36.36,79566.61,5.7,-0.28976,0.00012,27.80708]
[1778762221545,36.36,79551.54,5.7,-0.29151,0.00012,27.88046]
[1778762222012,36.36,79551.54,5.7,-0.29151,0.00012,27.88046]
[1778762225716,36.36,79542.49,5.7,-0.29257,0.00012,27.92435]
[1778762227587,36.36,79530.55,5.7,-0.29397,0.00012,27.98173]
[1778762232602,36.36,79529.97,5.7,-0.29403,0.00012,27.98452]
[1778762233736,36.36,79529.91,5.7,-0.29404,0.00012,27.98482]
[1778762242693,36.36,79534.33,5.7,-0.29353,0.00012,27.96398]
[1778762245437,36.36,79533.96,5.7,-0.29358,0.00012,27.96584]
[1778762245546,36.36,79533.96,5.7,-0.29358,0.00012,27.96584]
[1778762245775,36.36,79528.72,5.7,-0.29419,0.00012,27.99095]
[1778762251033,36.36,79527.93,5.7,-0.29428,0.00012,27.99477]
[1778762252519,36.36,79528.06,5.7,-0.29425,0.00012,27.99091]
[1778762257798,36.36,79530.02,5.7,-0.29403,0.00012,27.98165]
[1778762260194,36.36,79532.97,5.7,-0.29368,0.00012,27.96757]
[1778762265855,36.36,79539.34,5.7,-0.29295,0.00012,27.93743]
[1778762268259,36.37,79545.48,5.7,-0.29224,0.00012,27.90799]
[1778762273911,36.37,79543.6,5.7,-0.29247,0.00012,27.91776]
[1778762275925,36.37,79534.1,5.7,-0.29358,0.00012,27.96353]
[1778762280960,36.37,79532.97,5.7,-0.29372,0.00012,27.96922]
[1778762287002,36.37,79529.95,5.7,-0.29408,0.00012,27.984]
[1778762290909,36.37,79535.76,5.7,-0.29341,0.00012,27.95636]
[1778762290983,36.37,79535.76,5.7,-0.29341,0.00012,27.95636]
[1778762291047,36.37,79535.76,5.7,-0.29341,0.00012,27.95636]
[1778762291317,36.37,79535.76,5.7,-0.29341,0.00012,27.95636]
[1778762291907,36.37,79539.31,5.7,-0.293,0.00012,27.93942]
[1778762292355,36.37,79539.31,5.7,-0.293,0.00012,27.93942]
[1778762292460,36.37,79539.31,5.7,-0.293,0.00012,27.93942]
[1778762294315,36.37,79547.31,5.7,-0.29207,0.00012,27.90116]
[1778762295175,36.38,79547.14,5.7,-0.29209,0.00012,27.90212]
[1778762295242,36.38,79547.14,5.7,-0.29209,0.00012,27.90212]
[1778762295269,36.38,79547.14,5.7,-0.29209,0.00012,27.90212]
[1778762295352,36.38,79547.14,5.7,-0.29209,0.00012,27.90212]
[1778762295568,36.38,79547.14,5.7,-0.29209,0.00012,27.90212]
[1778762295618,36.38,79548.15,5.7,-0.29198,0.00012,27.89738]
[1778762296101,36.38,79548.15,5.7,-0.29198,0.00012,27.89738]
[1778762296445,36.38,79548.15,5.7,-0.29198,0.00012,27.89738]
[1778762296815,36.38,79554.56,5.7,-0.29124,0.00012,27.86658]
[1778762297081,36.38,79559.74,5.7,-0.29063,0.00012,27.84137]
[1778762299592,36.38,79559.03,5.7,-0.29072,0.00012,27.845]
[1778762301010,36.38,79559.3,5.7,-0.2907,0.00012,27.84404]
[1778762301034,36.38,79559.3,5.7,-0.2907,0.00012,27.84404]
[1778762301787,36.38,79559.3,5.7,-0.2907,0.00012,27.84404]
[1778762301803,36.38,79559.95,5.7,-0.29062,0.00012,27.84093]
[1778762302063,36.38,79559.95,5.7,-0.29062,0.00012,27.84093]
[1778762302107,36.38,79559.95,5.7,-0.29062,0.00012,27.84093]
[1778762302677,36.38,79559.95,5.7,-0.29062,0.00012,27.84093]
[1778762302776,36.38,79563.12,5.7,-0.29026,0.00012,27.82574]
[1778762303362,36.38,79563.12,5.7,-0.29026,0.00012,27.82574]
[1778762303467,36.38,79567.34,5.7,-0.28977,0.00012,27.80545]
[1778762305485,36.38,79567.29,5.7,-0.28978,0.00012,27.80558]
[1778762305510,36.38,79567.01,5.7,-0.28981,0.00012,27.80684]
[1778762306252,36.38,79567.01,5.7,-0.28981,0.00012,27.80684]
[1778762306473,36.38,79567.01,5.7,-0.28981,0.00012,27.80684]
[1778762306574,36.38,79567.33,5.7,-0.28977,0.00012,27.80517]
[1778762306921,36.38,79567.33,5.7,-0.28977,0.00012,27.80517]
[1778762307035,36.38,79567.33,5.7,-0.28977,0.00012,27.80517]
[1778762308756,36.38,79567.33,5.7,-0.28978,0.00012,27.80558]
[1778762309111,36.38,79567.33,5.7,-0.28978,0.00012,27.80558]
[1778762309717,36.38,79567.33,5.7,-0.28978,0.00012,27.80558]
[1778762310017,36.38,79560.24,5.7,-0.2906,0.00012,27.83985]
[1778762310324,36.38,79560.24,5.7,-0.2906,0.00012,27.83985]
[1778762311113,36.38,79558.62,5.7,-0.29078,0.00012,27.8477]
[1778762311990,36.38,79558.26,5.7,-0.29081,0.00012,27.84634]
[1778762314640,36.38,79553.72,5.7,-0.29135,0.00012,27.8686]
[1778762320242,36.39,79558.12,5.7,-0.29086,0.00012,27.84843]
[1778762325277,36.39,79559.33,5.7,-0.29074,0.00012,27.84341]
[1778762330312,36.4,79555.99,5.7,-0.29115,0.00012,27.86046]
[1778762334275,36.4,79558.66,5.7,-0.29085,0.00012,27.84802]
[1778762335366,36.4,79557.72,5.7,-0.29096,0.00012,27.85273]
[1778762335515,36.4,79557.72,5.7,-0.29096,0.00012,27.85273]
[1778762339831,36.4,79549.39,5.7,-0.29194,0.00012,27.89354]
[1778762348438,36.41,79552.81,5.7,-0.29157,0.00012,27.87828]
[1778762353473,36.41,79549.9,5.7,-0.29192,0.00012,27.89304]
[1778762354861,36.41,79549.9,5.7,-0.29192,0.00012,27.89304]
[1778762354899,36.41,79548.86,5.7,-0.29205,0.00012,27.89817]
[1778762355110,36.41,79548.86,5.7,-0.29205,0.00012,27.89817]
[1778762356410,36.41,79548.98,5.7,-0.29204,0.00012,27.8977]
[1778762356494,36.41,79548.51,5.7,-0.29209,0.00012,27.90007]
[1778762356900,36.41,79548.51,5.7,-0.29209,0.00012,27.90007]
[1778762362130,36.41,79552.31,5.7,-0.29163,0.00012,27.88082]
[1778762365489,36.4,79553.39,5.7,-0.29149,0.00012,27.87508]
[1778762366659,36.4,79553.61,5.7,-0.29146,0.00012,27.87384]
[1778762368461,36.4,79556.72,5.7,-0.2911,0.00012,27.85848]
[1778762370063,36.4,79557.17,5.7,-0.29104,0.00012,27.85597]
[1778762370654,36.4,79557.17,5.7,-0.29104,0.00012,27.85597]
[1778762370782,36.4,79557.17,5.7,-0.29104,0.00012,27.85597]
[1778762370923,36.4,79558.09,5.7,-0.29093,0.00012,27.85135]
[1778762373749,36.4,79563.63,5.7,-0.29026,0.00012,27.82096]
[1778762374009,36.4,79568.33,5.7,-0.28971,0.00012,27.798]
[1778762375034,36.4,79573.25,5.7,-0.28914,0.00012,27.77395]
[1778762380065,36.4,79576.24,5.7,-0.28879,0.00012,27.75897]
[1778762387716,36.39,79578.74,5.7,-0.28849,0.00012,27.74616]
[1778762392751,36.39,79581.84,5.7,-0.28812,0.00012,27.73065]
[1778762397786,36.39,79581.23,5.7,-0.28818,0.00012,27.73335]
[1778762401308,36.39,79580.57,5.7,-0.28826,0.00012,27.7364]
[1778762403709,36.39,79581.99,5.7,-0.28809,0.00012,27.72932]
[1778762403759,36.39,79581.99,5.7,-0.28809,0.00012,27.72932]
[1778762403773,36.39,79581.99,5.7,-0.28809,0.00012,27.72932]
[1778762403812,36.39,79581.99,5.7,-0.28809,0.00012,27.72932]
[1778762404220,36.39,79584.5,5.7,-0.2878,0.00012,27.71698]
[1778762408303,36.38,79589.18,5.7,-0.28724,0.00012,27.69312]
[1778762410645,36.38,79589.34,5.7,-0.28721,0.00012,27.69189]
[1778762415391,36.38,79581.74,5.7,-0.28806,0.00012,27.72796]
[1778762415423,36.38,79581.74,5.7,-0.28806,0.00012,27.72796]
[1778762415474,36.38,79581.74,5.7,-0.28806,0.00012,27.72796]
[1778762416431,36.38,79576.25,5.7,-0.28869,0.00012,27.75455]
[1778762417020,36.38,79571.42,5.7,-0.28925,0.00012,27.77802]
[1778762420143,36.37,79568.01,5.7,-0.28964,0.00012,27.79438]
[1778762424318,36.37,79567.97,5.7,-0.28963,0.00012,27.79407]
[1778762424342,36.37,79567.97,5.7,-0.28963,0.00012,27.79407]
[1778762424418,36.37,79567.97,5.7,-0.28963,0.00012,27.79407]
[1778762427310,36.37,79575.71,5.7,-0.28873,0.00012,27.75599]
[1778762430822,36.37,79573.97,5.7,-0.28892,0.00012,27.76421]
[1778762430825,36.37,79573.97,5.7,-0.28892,0.00012,27.76421]
[1778762435224,36.37,79577.52,5.7,-0.28849,0.00012,27.74318]
[1778762435873,36.37,79577.52,5.7,-0.28849,0.00012,27.74318]
[1778762436142,36.37,79577.84,5.7,-0.28844,0.00012,27.74147]
[1778762436200,36.37,79577.84,5.7,-0.28844,0.00012,27.74147]
[1778762436865,36.37,79577.84,5.7,-0.28844,0.00012,27.74147]
[1778762437368,36.37,79581.59,5.7,-0.28801,0.00012,27.72307]
[1778762439807,36.37,79585.4,5.7,-0.28757,0.00012,27.70435]
[1778762440863,36.37,79584.13,5.7,-0.28771,0.00012,27.7105]
[1778762441076,36.37,79581.79,5.7,-0.28798,0.00012,27.72192]
[1778762442504,36.37,79581.21,5.7,-0.28805,0.00012,27.72476]
[1778762448642,36.36,79583.63,5.7,-0.28776,0.00012,27.71254]
[1778762454533,36.36,79586.33,5.7,-0.28745,0.00012,27.69902]
[1778762460226,36.36,79585.53,5.7,-0.28753,0.00012,27.70263]
[1778762466268,36.36,79586.13,5.7,-0.28746,0.00012,27.69946]
[1778762469927,36.36,79586.81,5.7,-0.28738,0.00012,27.69603]
[1778762469961,36.36,79586.81,5.7,-0.28738,0.00012,27.69603]
[1778762470543,36.36,79587.92,5.7,-0.28725,0.00012,27.69053]
[1778762471871,36.36,79589.05,5.7,-0.28712,0.00012,27.68494]
[1778762475331,36.36,79599.91,5.7,-0.28585,0.00012,27.63059]
[1778762480366,36.35,79602.98,5.7,-0.28548,0.00012,27.61452]
[1778762485212,36.35,79606.9,5.7,-0.28501,0.00011,27.59441]
[1778762490436,36.34,79605.33,5.7,-0.28517,0.00011,27.60121]
[1778762493492,36.34,79605.44,5.7,-0.28513,0.00011,27.59707]
[1778762495681,36.34,79599.68,5.7,-0.28579,0.00012,27.62528]
[1778762501513,36.34,79606.52,5.7,-0.28501,0.00011,27.59158]
[1778762506548,36.34,79609.64,5.7,-0.28465,0.00011,27.57643]
[1778762510040,36.35,79609.31,5.7,-0.2847,0.00011,27.57823]
[1778762510042,36.35,79609.31,5.7,-0.2847,0.00011,27.57823]
[1778762516618,36.34,79609.0,5.7,-0.28472,0.00011,27.57941]
[1778762521653,36.34,79608.49,5.7,-0.28478,0.00011,27.58161]
[1778762526688,36.34,79610.83,5.7,-0.2845,0.00011,27.56949]
[1778762531723,36.34,79603.47,5.7,-0.28533,0.00012,27.60558]
[1778762536760,36.34,79602.36,5.7,-0.28545,0.00012,27.61047]
[1778762540044,36.33,79602.28,5.7,-0.28545,0.00012,27.61063]
[1778762546410,36.33,79599.41,5.7,-0.28576,0.00012,27.62404]
[1778762546529,36.33,79599.41,5.7,-0.28576,0.00012,27.62404]
[1778762546565,36.33,79599.41,5.7,-0.28576,0.00012,27.62404]
[1778762546574,36.33,79599.41,5.7,-0.28576,0.00012,27.62404]
[1778762547644,36.33,79597.51,5.7,-0.28598,0.00012,27.63317]
[1778762551398,36.33,79593.28,5.7,-0.28646,0.00012,27.65405]
[1778762556902,36.33,79592.24,5.7,-0.28656,0.00012,27.65578]
[1778762561937,36.33,79592.18,5.7,-0.28657,0.00012,27.65597]
[1778762567979,36.33,79592.24,5.7,-0.28656,0.00012,27.65557]
[1778762573017,36.33,79592.19,5.7,-0.28656,0.00012,27.65575]
[1778762578053,36.33,79592.44,5.7,-0.28653,0.00012,27.65448]
[1778762580035,36.33,79592.34,5.7,-0.28655,0.00012,27.65496]
[1778762584251,36.33,79593.12,5.7,-0.28646,0.00012,27.6511]
[1778762584253,36.33,79593.12,5.7,-0.28646,0.00012,27.6511]
[1778762586206,36.33,79597.84,5.7,-0.28591,0.00012,27.6278]
[1778762592151,36.33,79593.66,5.7,-0.28639,0.00012,27.64845]
[1778762597091,36.33,79593.41,5.7,-0.28642,0.00012,27.64964]
[1778762603228,36.33,79593.9,5.7,-0.28636,0.00012,27.64712]
[1778762608637,36.33,79595.0,5.7,-0.28623,0.00012,27.64159]
[1778762609026,36.33,79595.0,5.7,-0.28623,0.00012,27.64159]
[1778762609058,36.33,79595.0,5.7,-0.28623,0.00012,27.64159]
[1778762613679,36.32,79600.5,5.7,-0.28557,0.00012,27.61053]
[1778762614810,36.32,79597.39,5.7,-0.28592,0.00012,27.62552]
[1778762614846,36.32,79597.39,5.7,-0.28592,0.00012,27.62552]
[1778762615363,36.32,79598.29,5.7,-0.28582,0.00012,27.62105]
[1778762616574,36.32,79596.13,5.7,-0.28607,0.00012,27.63173]
[1778762616579,36.32,79596.13,5.7,-0.28607,0.00012,27.63173]
[1778762616673,36.32,79586.48,5.7,-0.28718,0.00012,27.6793]
[1778762619486,36.32,79584.96,5.7,-0.28735,0.00012,27.68664]
[1778762619492,36.32,79584.96,5.7,-0.28735,0.00012,27.68664]
[1778762619526,36.32,79584.96,5.7,-0.28735,0.00012,27.68664]
[1778762625383,36.32,79590.95,5.7,-0.28665,0.00012,27.65683]
[1778762629518,36.32,79590.46,5.7,-0.28671,0.00012,27.65911]
[1778762635452,36.32,79591.55,5.7,-0.28657,0.00012,27.65342]
[1778762640250,36.32,79590.9,5.7,-0.28665,0.00012,27.65648]
[1778762644638,36.32,79593.27,5.7,-0.28637,0.00012,27.64464]
[1778762644649,36.32,79593.27,5.7,-0.28637,0.00012,27.64464]
[1778762644704,36.32,79593.27,5.7,-0.28637,0.00012,27.64464]
[1778762648543,36.31,79605.71,5.7,-0.28492,0.00012,27.58242]
[1778762651334,36.31,79607.96,5.7,-0.28466,0.00011,27.57093]
[1778762651411,36.31,79607.96,5.7,-0.28466,0.00011,27.57093]
[1778762652556,36.31,79611.87,5.7,-0.2842,0.00011,27.55133]
[1778762652556,36.31,79611.87,5.7,-0.2842,0.00011,27.55133]
[1778762653083,36.31,79611.87,5.7,-0.2842,0.00011,27.55133]
[1778762653153,36.31,79612.76,5.7,-0.28409,0.00011,27.54652]
[1778762656107,36.31,79621.43,5.7,-0.28309,0.00011,27.50299]
[1778762658615,36.31,79634.51,5.7,-0.28158,0.00011,27.43658]
[1778762662963,36.3,79635.26,5.7,-0.28148,0.00011,27.43237]
[1778762666485,36.3,79639.65,5.7,-0.28097,0.00011,27.40971]
[1778762671708,36.3,79645.49,5.7,-0.28027,0.00011,27.37633]
[1778762676743,36.3,79645.55,5.7,-0.28026,0.00011,27.37564]
[1778762678721,36.3,79650.13,5.7,-0.27973,0.00011,27.35238]
[1778762684799,36.3,79652.0,5.7,-0.27952,0.00011,27.34267]
[1778762689834,36.3,79653.01,5.7,-0.2794,0.00011,27.33741]
[1778762694304,36.3,79651.18,5.7,-0.27961,0.00011,27.34661]
[1778762694399,36.3,79651.18,5.7,-0.27961,0.00011,27.34661]
[1778762694457,36.3,79651.18,5.7,-0.27961,0.00011,27.34661]
[1778762695513,36.3,79656.7,5.7,-0.27898,0.00011,27.31856]
[1778762700911,36.3,79660.44,5.7,-0.27855,0.00011,27.29968]
[1778762703448,36.3,79660.97,5.7,-0.27849,0.00011,27.29705]
[1778762704298,36.3,79664.34,5.7,-0.27811,0.00011,27.27991]
[1778762704565,36.3,79664.34,5.7,-0.27811,0.00011,27.27991]
[1778762704578,36.3,79664.34,5.7,-0.27811,0.00011,27.27991]
[1778762704589,36.3,79664.34,5.7,-0.27811,0.00011,27.27991]
[1778762704991,36.3,79664.34,5.7,-0.27811,0.00011,27.27991]
[1778762710981,36.3,79664.86,5.7,-0.27806,0.00011,27.27763]
[1778762711568,36.3,79664.86,5.7,-0.27806,0.00011,27.27763]
[1778762711573,36.3,79664.86,5.7,-0.27806,0.00011,27.27763]
[1778762714120,36.3,79662.52,5.7,-0.27833,0.00011,27.28966]
[1778762714142,36.3,79662.52,5.7,-0.27833,0.00011,27.28966]
[1778762716868,36.3,79658.34,5.7,-0.27881,0.00011,27.31107]
[1778762720065,36.3,79659.07,5.7,-0.27873,0.00011,27.30745]
[1778762721108,36.3,79659.12,5.7,-0.27872,0.00011,27.30723]
[1778762727094,36.3,79658.22,5.7,-0.27883,0.00011,27.31206]
[1778762727297,36.3,79658.22,5.7,-0.27883,0.00011,27.31206]
[1778762727393,36.3,79658.22,5.7,-0.27883,0.00011,27.31206]
[1778762728138,36.3,79658.22,5.7,-0.27883,0.00011,27.31206]
[1778762733508,36.3,79647.9,5.7,-0.27999,0.00011,27.36116]
[1778762735159,36.3,79649.96,5.7,-0.27975,0.00011,27.3507]
[1778762735719,36.3,79653.02,5.7,-0.2794,0.00011,27.33518]
[1778762741192,36.3,79656.87,5.7,-0.27897,0.00011,27.31575]
[1778762745751,36.3,79657.52,5.7,-0.2789,0.00011,27.31255]
[1778762746181,36.3,79657.52,5.7,-0.2789,0.00011,27.31255]
[1778762746870,36.3,79662.94,5.7,-0.27828,0.00011,27.285]
[1778762748971,36.3,79662.62,5.7,-0.27832,0.00011,27.28674]
[1778762750011,36.3,79662.41,5.7,-0.27834,0.00011,27.28786]
[1778762755294,36.3,79671.57,5.7,-0.27731,0.00011,27.24155]
[1778762760782,36.32,79680.59,5.7,-0.27637,0.00011,27.19921]
[1778762761795,36.32,79680.59,5.7,-0.2764,0.00011,27.20055]
[1778762768386,36.33,79680.34,5.7,-0.27644,0.00011,27.20282]
[1778762773421,36.33,79680.79,5.7,-0.27641,0.00011,27.20108]
[1778762778456,36.33,79679.67,5.7,-0.27654,0.00011,27.20737]
[1778762784498,36.33,79672.37,5.7,-0.27738,0.00011,27.24507]
[1778762789534,36.34,79678.27,5.7,-0.27672,0.00011,27.21526]
[1778762790729,36.34,79678.27,5.7,-0.27672,0.00011,27.21526]
[1778762790944,36.34,79678.27,5.7,-0.27672,0.00011,27.21526]
[1778762791073,36.34,79678.27,5.7,-0.27672,0.00011,27.21526]
[1778762791083,36.34,79678.27,5.7,-0.27672,0.00011,27.21526]
[1778762791477,36.34,79679.34,5.7,-0.27658,0.00011,27.20666]
[1778762792862,36.34,79682.59,5.7,-0.27622,0.00011,27.19012]
[1778762792915,36.34,79682.59,5.7,-0.27622,0.00011,27.19012]
[1778762795373,36.34,79682.69,5.7,-0.27621,0.00011,27.18982]
[1778762800612,36.34,79684.12,5.7,-0.27606,0.00011,27.18312]
[1778762805647,36.34,79684.24,5.7,-0.27606,0.00011,27.18302]
[1778762806571,36.34,79684.24,5.7,-0.27606,0.00011,27.18302]
[1778762811689,36.35,79693.19,5.7,-0.27506,0.00011,27.13784]
[1778762813219,36.35,79693.19,5.7,-0.27506,0.00011,27.13784]
[1778762813502,36.35,79693.3,5.7,-0.27506,0.00011,27.13758]
[1778762818117,36.35,79697.74,5.7,-0.27457,0.00011,27.11523]
[1778762818168,36.35,79697.74,5.7,-0.27457,0.00011,27.11523]
[1778762818218,36.35,79698.7,5.7,-0.27447,0.00011,27.11065]
[1778762820200,36.35,79698.83,5.7,-0.27445,0.00011,27.10998]
[1778762820203,36.35,79698.83,5.7,-0.27445,0.00011,27.10998]
[1778762820254,36.35,79698.83,5.7,-0.27445,0.00011,27.10998]
[1778762820492,36.35,79699.3,5.7,-0.2744,0.00011,27.10764]
[1778762825787,36.35,79707.71,5.7,-0.27344,0.00011,27.0635]
[1778762827429,36.35,79707.77,5.7,-0.27343,0.00011,27.06305]
[1778762827906,36.35,79707.77,5.7,-0.27343,0.00011,27.06305]
[1778762829657,36.35,79707.77,5.7,-0.27342,0.00011,27.06278]
[1778762834850,36.34,79713.62,5.7,-0.27275,0.00011,27.03166]
[1778762836279,36.34,79713.62,5.7,-0.27275,0.00011,27.03166]
[1778762836306,36.34,79713.62,5.7,-0.27275,0.00011,27.03166]
[1778762836412,36.34,79714.02,5.7,-0.2727,0.00011,27.02935]
[1778762836622,36.34,79714.02,5.7,-0.2727,0.00011,27.02935]
[1778762837148,36.34,79714.02,5.7,-0.2727,0.00011,27.02935]
[1778762838597,36.34,79712.86,5.7,-0.27283,0.00011,27.03525]
[1778762843603,36.34,79715.21,5.7,-0.27255,0.00011,27.02244]
[1778762844156,36.34,79715.21,5.7,-0.27255,0.00011,27.02244]
[1778762850963,36.34,79715.42,5.7,-0.27251,0.00011,27.0204]
[1778762857006,36.33,79714.84,5.7,-0.27254,0.00011,27.01922]
[1778762862041,36.33,79715.28,5.7,-0.27248,0.00011,27.01629]
[1778762867076,36.33,79715.04,5.7,-0.27249,0.00011,27.01687]
[1778762872112,36.32,79712.54,5.7,-0.27276,0.00011,27.02916]
[1778762875079,36.32,79712.4,5.7,-0.27277,0.00011,27.02974]
[1778762875109,36.32,79712.4,5.7,-0.27277,0.00011,27.02974]
[1778762875335,36.32,79712.4,5.7,-0.27277,0.00011,27.02974]
[1778762875404,36.32,79710.93,5.7,-0.27293,0.00011,27.03707]
[1778762875751,36.32,79710.93,5.7,-0.27293,0.00011,27.03707]
[1778762878672,36.33,79702.44,5.7,-0.2739,0.00011,27.08159]
[1778762884198,36.33,79699.39,5.7,-0.27426,0.00011,27.09828]
[1778762890240,36.33,79700.09,5.7,-0.2742,0.00011,27.09556]
[1778762895280,36.34,79700.23,5.7,-0.2742,0.00011,27.09557]
[1778762896974,36.34,79700.23,5.7,-0.2742,0.00011,27.09557]
[1778762897294,36.34,79701.93,5.7,-0.27401,0.00011,27.08708]
[1778762902329,36.34,79705.28,5.7,-0.27363,0.00011,27.06954]
[1778762907364,36.33,79705.28,5.7,-0.27363,0.00011,27.06935]
[1778762910349,36.33,79706.84,5.7,-0.27345,0.00011,27.06121]
[1778762910379,36.33,79706.84,5.7,-0.27345,0.00011,27.06121]
[1778762915420,36.33,79709.94,5.7,-0.27306,0.00011,27.04086]
[1778762920455,36.33,79705.51,5.7,-0.27354,0.00011,27.06288]
[1778762920796,36.33,79705.51,5.7,-0.27354,0.00011,27.06288]
[1778762920982,36.33,79705.51,5.7,-0.27354,0.00011,27.06288]
[1778762927184,36.32,79699.28,5.7,-0.27422,0.00011,27.09403]
[1778762927285,36.32,79699.28,5.7,-0.27421,0.00011,27.09359]
[1778762928254,36.32,79699.28,5.7,-0.27421,0.00011,27.09359]
[1778762930372,36.32,79699.21,5.7,-0.27423,0.00011,27.09411]
[1778762930437,36.32,79699.21,5.7,-0.27423,0.00011,27.09442]
[1778762936127,36.32,79703.37,5.7,-0.27376,0.00011,27.07273]
[1778762942214,36.32,79702.64,5.7,-0.27384,0.00011,27.07631]
[1778762942217,36.32,79702.64,5.7,-0.27384,0.00011,27.07631]
[1778762942315,36.32,79702.75,5.7,-0.27382,0.00011,27.07552]
[1778762943093,36.32,79702.75,5.7,-0.27382,0.00011,27.07552]
[1778762948651,36.32,79699.94,5.7,-0.27416,0.00011,27.09094]
[1778762954375,36.33,79704.47,5.7,-0.27365,0.00011,27.06796]
[1778762959728,36.33,79703.84,5.7,-0.27375,0.00011,27.07249]
[1778762964763,36.33,79703.64,5.7,-0.27379,0.00011,27.07428]
[1778762969798,36.34,79704.73,5.7,-0.27368,0.00011,27.06939]
[1778762974826,36.34,79703.92,5.7,-0.27377,0.00011,27.07085]
[1778762974854,36.34,79703.92,5.7,-0.27377,0.00011,27.07085]
[1778762975155,36.34,79703.92,5.7,-0.27377,0.00011,27.07085]
[1778762975947,36.34,79703.7,5.7,-0.27379,0.00011,27.07191]
[1778762977213,36.34,79708.69,5.7,-0.27323,0.00011,27.04625]
[1778762977350,36.34,79708.69,5.7,-0.27323,0.00011,27.04625]
[1778762977449,36.34,79708.98,5.7,-0.2732,0.00011,27.04492]
[1778762977666,36.34,79708.98,5.7,-0.2732,0.00011,27.04492]
[1778762978777,36.34,79711.74,5.7,-0.27289,0.00011,27.03061]
[1778762979451,36.34,79711.74,5.7,-0.27289,0.00011,27.03061]
[1778762979975,36.34,79713.74,5.7,-0.27266,0.00011,27.02005]
[1778762982116,36.34,79714.58,5.7,-0.27256,0.00011,27.01535]
[1778762985580,36.34,79716.62,5.7,-0.27232,0.00011,27.00411]
[1778762986802,36.34,79715.76,5.7,-0.27241,0.00011,27.00843]
[1778762986809,36.34,79715.76,5.7,-0.27241,0.00011,27.00843]
[1778762987636,36.33,79716.1,5.7,-0.27237,0.00011,27.00651]
[1778762988716,36.33,79716.66,5.7,-0.27231,0.00011,27.00345]
[1778762994023,36.33,79714.5,5.7,-0.27253,0.00011,27.01394]
[1778762999177,36.33,79716.1,5.7,-0.27234,0.00011,27.0049]
[1778763005055,36.32,79717.52,5.7,-0.27216,0.00011,26.9966]
[1778763006246,36.32,79717.52,5.7,-0.27216,0.00011,26.9966]
[1778763007321,36.32,79717.52,5.7,-0.27216,0.00011,26.99636]
[1778763008312,36.32,79717.52,5.7,-0.27215,0.00011,26.99624]
[1778763010697,36.32,79719.64,5.7,-0.27191,0.00011,26.98488]
[1778763010701,36.32,79719.64,5.7,-0.27191,0.00011,26.98488]
[1778763011134,36.32,79719.64,5.7,-0.27191,0.00011,26.98488]
[1778763013136,36.32,79719.27,5.7,-0.27195,0.00011,26.98671]
[1778763014563,36.32,79719.42,5.7,-0.27193,0.00011,26.98575]
[1778763016576,36.32,79719.39,5.7,-0.27193,0.00011,26.98583]
[1778763021041,36.32,79717.25,5.7,-0.27216,0.00011,26.99653]
[1778763024907,36.32,79717.4,5.7,-0.27213,0.00011,26.99528]
[1778763030230,36.31,79717.28,5.7,-0.27214,0.00011,26.99527]
[1778763035265,36.31,79718.05,5.7,-0.27202,0.00011,26.9874]
[1778763039797,36.31,79717.74,5.7,-0.27205,0.00011,26.98857]
[1778763041289,36.31,79713.79,5.7,-0.27249,0.00011,27.00912]
[1778763044071,36.31,79711.64,5.7,-0.27272,0.00011,27.01975]
[1778763044986,36.31,79711.73,5.7,-0.27271,0.00011,27.01914]
[1778763049623,36.31,79719.38,5.7,-0.27184,0.00011,26.97878]
[1778763054722,36.3,79718.97,5.7,-0.27188,0.00011,26.98052]
[1778763054754,36.3,79718.97,5.7,-0.27188,0.00011,26.98052]
[1778763055814,36.3,79712.63,5.7,-0.27258,0.00011,27.01331]
[1778763056038,36.3,79712.63,5.7,-0.27258,0.00011,27.01331]
[1778763061448,36.3,79711.11,5.7,-0.27274,0.00011,27.02032]
[1778763066483,36.3,79710.66,5.7,-0.27277,0.00011,27.02195]
[1778763068162,36.3,79711.3,5.7,-0.2727,0.00011,27.01848]
[1778763072070,36.29,79710.18,5.7,-0.27281,0.00011,27.02374]
[1778763077560,36.29,79720.51,5.7,-0.27164,0.00011,26.96934]
[1778763082595,36.29,79720.26,5.7,-0.27166,0.00011,26.97023]
[1778763085590,36.29,79719.6,5.7,-0.27173,0.00011,26.97352]
[1778763089689,36.29,79716.38,5.7,-0.27208,0.00011,26.98992]
[1778763090376,36.29,79716.38,5.7,-0.27208,0.00011,26.98992]
[1778763095687,36.29,79714.38,5.7,-0.27228,0.00011,26.99641]
[1778763097142,36.29,79714.38,5.7,-0.27228,0.00011,26.99641]
[1778763098134,36.29,79715.79,5.7,-0.27212,0.00011,26.98896]
[1778763101050,36.28,79721.85,5.7,-0.27143,0.00011,26.95709]
[1778763106763,36.28,79722.75,5.7,-0.27131,0.00011,26.95136]
[1778763109939,36.28,79721.83,5.7,-0.27139,0.00011,26.9548]
[1778763109971,36.28,79721.83,5.7,-0.27139,0.00011,26.9548]
[1778763110961,36.27,79720.94,5.7,-0.27147,0.00011,26.95872]
[1778763111492,36.27,79720.94,5.7,-0.27147,0.00011,26.95872]
[1778763111592,36.27,79710.94,5.7,-0.27259,0.00011,27.01064]
[1778763112807,36.27,79700.93,5.7,-0.27372,0.00011,27.06246]
[1778763116605,36.27,79700.07,5.7,-0.2738,0.00011,27.0664]
[1778763119018,36.27,79700.89,5.7,-0.2737,0.00011,27.06183]
[1778763119538,36.27,79700.89,5.7,-0.2737,0.00011,27.06183]
[1778763120098,36.27,79700.73,5.7,-0.27372,0.00011,27.06235]
[1778763121066,36.27,79700.66,5.7,-0.27372,0.00011,27.06272]
[1778763121664,36.27,79700.66,5.7,-0.27372,0.00011,27.06272]
[1778763130935,36.26,79696.9,5.7,-0.27412,0.00011,27.08053]
[1778763133683,36.26,79695.88,5.7,-0.27423,0.00011,27.08567]
[1778763134928,36.26,79694.67,5.7,-0.27436,0.00011,27.09165]
[1778763139998,36.26,79700.23,5.7,-0.27372,0.00011,27.06225]
[1778763142241,36.26,79701.23,5.7,-0.2736,0.00011,27.057]
[1778763148478,36.25,79701.92,5.7,-0.27352,0.00011,27.05316]
[1778763155103,36.25,79697.73,5.7,-0.27397,0.00011,27.07112]
[1778763160425,36.25,79697.64,5.7,-0.27397,0.00011,27.07143]
[1778763160556,36.25,79697.64,5.7,-0.27397,0.00011,27.07143]
[1778763160567,36.25,79697.64,5.7,-0.27397,0.00011,27.07143]
[1778763160588,36.25,79697.75,5.7,-0.27396,0.00011,27.07071]
[1778763161099,36.25,79697.75,5.7,-0.27396,0.00011,27.07071]
[1778763161143,36.25,79697.75,5.7,-0.27396,0.00011,27.07071]
[1778763161326,36.25,79697.75,5.7,-0.27396,0.00011,27.07071]
[1778763161407,36.25,79697.75,5.7,-0.27396,0.00011,27.07071]
[1778763167187,36.26,79685.65,5.7,-0.27536,0.00011,27.1346]
[1778763170068,36.26,79685.72,5.7,-0.27536,0.00011,27.13466]
[1778763170279,36.26,79685.72,5.7,-0.27536,0.00011,27.13466]
[1778763171486,36.26,79685.43,5.7,-0.27539,0.00011,27.13637]
[1778763171583,36.26,79684.52,5.7,-0.27551,0.00011,27.14147]
[1778763177092,36.26,79679.19,5.7,-0.27611,0.00011,27.16901]
[1778763178229,36.26,79678.91,5.7,-0.27614,0.00011,27.17047]
[1778763178260,36.26,79678.91,5.7,-0.27614,0.00011,27.17047]
[1778763178382,36.26,79678.91,5.7,-0.27614,0.00011,27.17047]
[1778763178446,36.26,79678.91,5.7,-0.27615,0.00011,27.1705]
[1778763179135,36.26,79678.91,5.7,-0.27615,0.00011,27.1705]
[1778763183508,36.26,79674.58,5.7,-0.27665,0.00011,27.19316]
[1778763183551,36.26,79674.58,5.7,-0.27665,0.00011,27.19316]
[1778763183682,36.26,79674.58,5.7,-0.27665,0.00011,27.19316]
[1778763183745,36.26,79674.58,5.7,-0.27665,0.00011,27.19316]
[1778763183820,36.26,79675.77,5.7,-0.27652,0.00011,27.1873]
[1778763183882,36.26,79675.77,5.7,-0.27652,0.00011,27.1873]
[1778763183890,36.26,79675.77,5.7,-0.27652,0.00011,27.1873]
[1778763183911,36.26,79675.77,5.7,-0.27652,0.00011,27.1873]
[1778763184591,36.26,79675.77,5.7,-0.27652,0.00011,27.1873]
[1778763184624,36.26,79684.98,5.7,-0.27547,0.00011,27.13972]
[1778763184788,36.26,79684.98,5.7,-0.27547,0.00011,27.13972]
[1778763185313,36.26,79695.86,5.7,-0.27424,0.00011,27.08355]
[1778763185981,36.26,79695.86,5.7,-0.27424,0.00011,27.08355]
[1778763186976,36.26,79704.27,5.7,-0.27328,0.00011,27.03979]
[1778763188574,36.26,79711.89,5.7,-0.27242,0.00011,27.00006]
[1778763188636,36.26,79711.89,5.7,-0.27242,0.00011,27.00006]
[1778763190161,36.26,79714.85,5.7,-0.27208,0.00011,26.98445]
[1778763195386,36.26,79714.07,5.7,-0.27216,0.00011,26.98821]
[1778763195974,36.26,79714.07,5.7,-0.27216,0.00011,26.98821]
[1778763196194,36.26,79714.07,5.7,-0.27216,0.00011,26.98821]
[1778763196791,36.26,79713.6,5.7,-0.27222,0.00011,26.99059]
[1778763198038,36.26,79713.09,5.7,-0.27227,0.00011,26.99317]
[1778763199498,36.26,79713.05,5.7,-0.27227,0.00011,26.99329]
[1778763200021,36.26,79713.17,5.7,-0.27226,0.00011,26.99258]
[1778763202508,36.26,79713.83,5.7,-0.27218,0.00011,26.98897]
[1778763202591,36.26,79713.83,5.7,-0.27218,0.00011,26.98897]
[1778763202765,36.26,79713.83,5.7,-0.27218,0.00011,26.98897]
[1778763203097,36.26,79713.76,5.7,-0.27219,0.00011,26.98924]
[1778763203204,36.26,79713.76,5.7,-0.27219,0.00011,26.98924]
[1778763203655,36.26,79713.76,5.7,-0.27219,0.00011,26.98924]
[1778763203722,36.26,79695.06,5.7,-0.2743,0.00011,27.08662]
[1778763204021,36.26,79695.06,5.7,-0.2743,0.00011,27.08662]
[1778763204449,36.26,79684.29,5.7,-0.27553,0.00011,27.14239]
[1778763209484,36.26,79683.49,5.7,-0.27563,0.00011,27.14711]
[1778763212843,36.26,79683.32,5.7,-0.27564,0.00011,27.14508]
[1778763212960,36.26,79683.32,5.7,-0.27564,0.00011,27.14508]
[1778763212990,36.26,79683.32,5.7,-0.27564,0.00011,27.14508]
[1778763213157,36.26,79683.32,5.7,-0.27564,0.00011,27.14508]
[1778763213164,36.26,79683.32,5.7,-0.27564,0.00011,27.14508]
[1778763213196,36.26,79683.32,5.7,-0.27564,0.00011,27.14508]
[1778763214095,36.26,79680.56,5.7,-0.27596,0.00011,27.15942]
[1778763219048,36.27,79677.1,5.7,-0.27636,0.00011,27.17777]
[1778763219554,36.27,79677.91,5.7,-0.27627,0.00011,27.17356]
[1778763224589,36.27,79676.75,5.7,-0.27639,0.00011,27.17925]
[1778763227306,36.27,79679.51,5.7,-0.27608,0.00011,27.16495]
[1778763227311,36.27,79679.51,5.7,-0.27608,0.00011,27.16495]
[1778763227610,36.27,79679.56,5.7,-0.27607,0.00011,27.16464]
[1778763227986,36.27,79679.56,5.7,-0.27607,0.00011,27.16464]
[1778763230139,36.27,79681.07,5.7,-0.2759,0.00011,27.15711]
[1778763236673,36.27,79681.19,5.7,-0.27591,0.00011,27.15739]
[1778763236924,36.27,79681.19,5.7,-0.27591,0.00011,27.15739]
[1778763236936,36.27,79681.19,5.7,-0.27591,0.00011,27.15739]
[1778763237285,36.27,79681.19,5.7,-0.27591,0.00011,27.15739]
[1778763242715,36.27,79697.67,5.7,-0.27407,0.00011,27.07363]
[1778763247439,36.28,79697.62,5.7,-0.27409,0.00011,27.0748]
[1778763247449,36.28,79697.62,5.7,-0.27409,0.00011,27.0748]
[1778763247750,36.28,79698.38,5.7,-0.27401,0.00011,27.07109]
[1778763248665,36.28,79698.38,5.7,-0.27401,0.00011,27.07109]
[1778763250026,36.28,79701.81,5.7,-0.27362,0.00011,27.05309]
[1778763255806,36.28,79698.05,5.7,-0.27403,0.00011,27.07199]
[1778763260845,36.27,79697.56,5.7,-0.27408,0.00011,27.07398]
[1778763263236,36.27,79697.12,5.7,-0.27413,0.00011,27.07615]
[1778763263295,36.27,79697.12,5.7,-0.27413,0.00011,27.07615]
[1778763263452,36.27,79697.12,5.7,-0.27413,0.00011,27.07615]
[1778763264299,36.27,79697.8,5.7,-0.27404,0.00011,27.07238]
[1778763264982,36.27,79704.78,5.7,-0.27325,0.00011,27.03609]
[1778763265358,36.27,79704.78,5.7,-0.27325,0.00011,27.03609]
[1778763265364,36.27,79704.78,5.7,-0.27325,0.00011,27.03609]
[1778763265651,36.27,79704.78,5.7,-0.27325,0.00011,27.03609]
[1778763266245,36.27,79708.37,5.7,-0.27285,0.00011,27.01736]
[1778763271924,36.27,79719.25,5.7,-0.2716,0.00011,26.95709]
[1778763277465,36.27,79719.64,5.7,-0.27155,0.00011,26.95498]
[1778763278600,36.27,79721.49,5.7,-0.27134,0.00011,26.94524]
[1778763278617,36.27,79721.49,5.7,-0.27134,0.00011,26.94524]
[1778763280403,36.27,79721.47,5.7,-0.27135,0.00011,26.94532]
[1778763286118,36.27,79716.04,5.7,-0.27195,0.00011,26.97343]
[1778763286903,36.27,79715.95,5.7,-0.27196,0.00011,26.97384]
[1778763287166,36.27,79715.95,5.7,-0.27196,0.00011,26.97384]
[1778763288370,36.27,79714.53,5.7,-0.27212,0.00011,26.98118]
[1778763288724,36.27,79714.53,5.7,-0.27212,0.00011,26.98118]
[1778763298108,36.26,79707.9,5.7,-0.27284,0.00011,27.01462]
[1778763299155,36.26,79707.9,5.7,-0.27284,0.00011,27.01462]
[1778763299851,36.26,79707.9,5.7,-0.27284,0.00011,27.01462]
[1778763307847,36.26,79705.88,5.7,-0.27306,0.00011,27.02434]
[1778763309289,36.26,79705.68,5.7,-0.27308,0.00011,27.0252]
[1778763317256,36.26,79700.69,5.7,-0.27362,0.00011,27.05021]
[1778763318177,36.26,79700.69,5.7,-0.27362,0.00011,27.05021]
[1778763323299,36.25,79700.26,5.7,-0.27366,0.00011,27.05186]
[1778763329341,36.25,79700.89,5.7,-0.27357,0.00011,27.04806]
[1778763331470,36.25,79700.71,5.7,-0.27359,0.00011,27.0489]
[1778763336847,36.25,79701.31,5.7,-0.2735,0.00011,27.04205]
[1778763338021,36.25,79708.13,5.7,-0.27273,0.00011,27.00646]
[1778763343439,36.25,79713.51,5.7,-0.27212,0.00011,26.97821]
[1778763348474,36.25,79714.77,5.7,-0.27197,0.00011,26.97147]
[1778763353509,36.25,79716.41,5.7,-0.27178,0.00011,26.96274]
[1778763357046,36.25,79718.0,5.7,-0.2716,0.00011,26.95423]
[1778763357561,36.25,79718.0,5.7,-0.2716,0.00011,26.95423]
[1778763363579,36.25,79719.17,5.7,-0.27146,0.00011,26.94771]
[1778763368617,36.24,79720.34,5.7,-0.27132,0.00011,26.94121]
[1778763373652,36.24,79722.95,5.7,-0.27102,0.00011,26.92725]
[1778763378687,36.24,79723.24,5.7,-0.27098,0.00011,26.92553]
[1778763383722,36.24,79723.17,5.7,-0.27099,0.00011,26.92578]
[1778763385208,36.24,79722.57,5.7,-0.27106,0.00011,26.9289]
[1778763386439,36.24,79722.52,5.7,-0.27106,0.00011,26.92915]
[1778763386443,36.24,79722.52,5.7,-0.27106,0.00011,26.92915]
[1778763391484,36.24,79725.97,5.7,-0.27067,0.00011,26.91104]
[1778763396811,36.24,79725.75,5.7,-0.27068,0.00011,26.90889]
[1778763402857,36.24,79729.03,5.7,-0.27032,0.00011,26.89183]
[1778763403910,36.24,79729.03,5.7,-0.27032,0.00011,26.89183]
[1778763405349,36.24,79730.49,5.7,-0.27015,0.00011,26.88424]
[1778763410913,36.24,79729.7,5.7,-0.27025,0.00011,26.88868]
[1778763412102,36.24,79729.67,5.7,-0.27025,0.00011,26.88888]
[1778763412345,36.24,79729.67,5.7,-0.27025,0.00011,26.88888]
[1778763412479,36.24,79729.67,5.7,-0.27025,0.00011,26.88888]
[1778763412571,36.24,79729.67,5.7,-0.27025,0.00011,26.88888]
[1778763413801,36.24,79732.4,5.7,-0.26995,0.00011,26.8746]
[1778763413934,36.24,79734.41,5.7,-0.26972,0.00011,26.8641]
[1778763416511,36.24,79736.62,5.7,-0.26946,0.00011,26.85184]
[1778763421990,36.23,79736.65,5.7,-0.26942,0.00011,26.84985]
[1778763422698,36.23,79736.65,5.7,-0.26942,0.00011,26.84985]
[1778763422706,36.23,79736.65,5.7,-0.26942,0.00011,26.84985]
[1778763422997,36.23,79736.57,5.7,-0.26942,0.00011,26.84997]
[1778763425152,36.23,79736.2,5.7,-0.26947,0.00011,26.8519]
[1778763431648,36.23,79737.62,5.7,-0.26931,0.00011,26.8444]
[1778763431677,36.23,79737.62,5.7,-0.26931,0.00011,26.8444]
[1778763436862,36.23,79745.72,5.7,-0.2684,0.00011,26.80175]
[1778763442133,36.23,79746.92,5.7,-0.26827,0.00011,26.79572]
[1778763447913,36.24,79748.41,5.7,-0.26811,0.00011,26.78801]
[1778763453211,36.23,79751.99,5.7,-0.26767,0.00011,26.76482]
[1778763454602,36.23,79751.99,5.7,-0.26767,0.00011,26.76482]
[1778763455223,36.23,79752.98,5.7,-0.26756,0.00011,26.75921]
[1778763460259,36.23,79751.48,5.7,-0.2677,0.00011,26.76625]
[1778763465295,36.22,79751.68,5.7,-0.26766,0.00011,26.76422]
[1778763470330,36.22,79751.4,5.7,-0.26768,0.00011,26.76474]
[1778763475365,36.22,79751.31,5.7,-0.26767,0.00011,26.76423]
[1778763480584,36.21,79751.29,5.7,-0.26765,0.00011,26.76354]
[1778763484797,36.21,79745.93,5.7,-0.26824,0.00011,26.79109]
[1778763484823,36.21,79745.93,5.7,-0.26824,0.00011,26.79109]
[1778763489887,36.21,79738.24,5.7,-0.26908,0.00011,26.83075]
[1778763495519,36.2,79738.74,5.7,-0.26899,0.00011,26.8263]
[1778763495782,36.2,79738.74,5.7,-0.26899,0.00011,26.8263]
[1778763501547,36.19,79740.55,5.7,-0.26875,0.00011,26.81506]
[1778763507589,36.19,79737.52,5.7,-0.26906,0.00011,26.82966]
[1778763512624,36.18,79738.12,5.7,-0.26895,0.00011,26.82196]
[1778763517659,36.18,79737.38,5.7,-0.26901,0.00011,26.82473]
[1778763518800,36.18,79737.38,5.7,-0.26901,0.00011,26.82473]
[1778763524385,36.17,79736.77,5.7,-0.26905,0.00011,26.82658]
[1778763524487,36.17,79736.77,5.7,-0.26905,0.00011,26.82658]
[1778763529743,36.17,79737.94,5.7,-0.26889,0.00011,26.81884]
[1778763535785,36.16,79737.8,5.7,-0.26888,0.00011,26.81829]
[1778763540407,36.16,79737.39,5.7,-0.26891,0.00011,26.81959]
[1778763545051,36.16,79737.91,5.7,-0.26883,0.00011,26.81598]
[1778763545072,36.16,79737.91,5.7,-0.26883,0.00011,26.81598]
[1778763550646,36.15,79743.44,5.7,-0.26819,0.00011,26.78558]
[1778763556932,36.15,79745.22,5.7,-0.26797,0.00011,26.77498]
[1778763561968,36.15,79744.06,5.7,-0.26808,0.00011,26.78034]
[1778763567002,36.14,79743.31,5.7,-0.26815,0.00011,26.78356]
[1778763572037,36.14,79743.44,5.7,-0.26811,0.00011,26.77881]
[1778763577072,36.14,79743.73,5.7,-0.26806,0.00011,26.77661]
[1778763582077,36.14,79742.93,5.7,-0.26814,0.00011,26.78034]
[1778763587142,36.13,79746.02,5.7,-0.26778,0.00011,26.76321]
[1778763592178,36.13,79745.23,5.7,-0.26786,0.00011,26.76694]
[1778763597213,36.13,79745.0,5.7,-0.26787,0.00011,26.76758]
[1778763602249,36.13,79742.51,5.7,-0.26814,0.00011,26.78011]
[1778763607309,36.12,79740.45,5.7,-0.26835,0.00011,26.79031]
[1778763612344,36.12,79740.61,5.7,-0.26832,0.00011,26.78875]
[1778763615097,36.12,79740.85,5.7,-0.26829,0.00011,26.78734]
[1778763616797,36.12,79739.94,5.7,-0.26839,0.00011,26.7919]
[1778763616915,36.12,79739.94,5.7,-0.26839,0.00011,26.7919]
[1778763616974,36.12,79739.94,5.7,-0.26839,0.00011,26.7919]
[1778763618333,36.12,79729.04,5.7,-0.26961,0.00011,26.84938]
[1778763622073,36.12,79724.91,5.7,-0.27008,0.00011,26.87137]
[1778763622963,36.12,79725.41,5.7,-0.27003,0.00011,26.86892]
[1778763625150,36.12,79727.17,5.7,-0.26983,0.00011,26.85974]
[1778763628643,36.12,79726.15,5.7,-0.26995,0.00011,26.86548]
[1778763629141,36.12,79726.15,5.7,-0.26995,0.00011,26.86548]
[1778763630974,36.12,79723.07,5.7,-0.2703,0.00011,26.88187]
[1778763635856,36.12,79721.68,5.7,-0.27045,0.00011,26.88616]
[1778763638403,36.12,79721.09,5.7,-0.27052,0.00011,26.88942]
[1778763638436,36.12,79721.09,5.7,-0.27052,0.00011,26.88942]
[1778763638544,36.12,79721.09,5.7,-0.27052,0.00011,26.88942]
[1778763639010,36.12,79721.09,5.7,-0.27052,0.00011,26.88942]
[1778763640063,36.12,79720.01,5.7,-0.27064,0.00011,26.89519]
[1778763640939,36.12,79715.36,5.7,-0.27117,0.00011,26.91964]
[1778763641034,36.12,79715.36,5.7,-0.27117,0.00011,26.91964]
[1778763643000,36.12,79709.49,5.7,-0.27183,0.00011,26.95041]
[1778763643026,36.12,79709.49,5.7,-0.27183,0.00011,26.95041]
[1778763643253,36.12,79703.73,5.7,-0.27248,0.00011,26.9805]
[1778763643870,36.12,79703.73,5.7,-0.27248,0.00011,26.9805]
[1778763647799,36.12,79705.71,5.7,-0.27225,0.00011,26.97]
[1778763650567,36.12,79699.54,5.7,-0.27295,0.00011,27.00216]
[1778763652335,36.12,79699.98,5.7,-0.2729,0.00011,26.99977]
[1778763654079,36.12,79700.31,5.7,-0.27286,0.00011,26.99801]
[1778763659675,36.12,79697.27,5.7,-0.2732,0.00011,27.01362]
[1778763662381,36.12,79697.32,5.7,-0.27319,0.00011,27.01328]
[1778763662385,36.12,79697.32,5.7,-0.27319,0.00011,27.01328]
[1778763667731,36.12,79699.77,5.7,-0.27293,0.00011,27.00133]
[1778763668447,36.12,79699.77,5.7,-0.27293,0.00011,27.00133]
[1778763673671,36.13,79700.94,5.7,-0.27282,0.00011,26.99618]
[1778763673745,36.13,79700.94,5.7,-0.27282,0.00011,26.99618]
[1778763673786,36.13,79700.94,5.7,-0.27282,0.00011,26.99618]
[1778763673858,36.13,79700.94,5.7,-0.27282,0.00011,26.99618]
[1778763673981,36.13,79700.94,5.7,-0.27282,0.00011,26.99618]
[1778763674580,36.13,79705.14,5.7,-0.27235,0.00011,26.97462]
[1778763674754,36.13,79705.14,5.7,-0.27235,0.00011,26.97462]
[1778763674837,36.13,79705.14,5.7,-0.27235,0.00011,26.97462]
[1778763675386,36.13,79708.66,5.7,-0.27195,0.00011,26.95619]
[1778763676554,36.13,79712.59,5.7,-0.27151,0.00011,26.9356]
[1778763681829,36.13,79712.11,5.7,-0.27157,0.00011,26.93824]
[1778763685024,36.13,79712.23,5.7,-0.27155,0.00011,26.93766]
[1778763687477,36.13,79712.55,5.7,-0.27152,0.00011,26.93607]
[1778763691692,36.13,79712.97,5.7,-0.27147,0.00011,26.93395]
[1778763691729,36.13,79712.97,5.7,-0.27147,0.00011,26.93395]
[1778763691755,36.13,79712.97,5.7,-0.27147,0.00011,26.93395]
[1778763691774,36.13,79712.97,5.7,-0.27147,0.00011,26.93395]
[1778763691975,36.13,79712.97,5.7,-0.27147,0.00011,26.93395]
[1778763692494,36.13,79715.42,5.7,-0.27118,0.00011,26.91783]
[1778763692578,36.13,79715.42,5.7,-0.27118,0.00011,26.91783]
[1778763693152,36.13,79715.42,5.7,-0.27118,0.00011,26.91783]
[1778763695437,36.13,79728.42,5.7,-0.26971,0.00011,26.84898]
[1778763700962,36.13,79727.64,5.7,-0.26981,0.00011,26.85376]
[1778763705997,36.13,79730.76,5.7,-0.26947,0.00011,26.83784]
[1778763706356,36.13,79730.76,5.7,-0.26947,0.00011,26.83784]
[1778763709515,36.14,79730.78,5.7,-0.26947,0.00011,26.83797]
[1778763709613,36.14,79730.78,5.7,-0.26947,0.00011,26.83797]
[1778763709746,36.14,79730.78,5.7,-0.26947,0.00011,26.83797]
[1778763715062,36.13,79741.31,5.7,-0.26827,0.00011,26.78159]
[1778763715543,36.13,79741.31,5.7,-0.26827,0.00011,26.78159]
[1778763715762,36.13,79741.31,5.7,-0.26827,0.00011,26.78159]
[1778763723131,36.13,79749.44,5.7,-0.26734,0.00011,26.73733]
[1778763728301,36.13,79749.94,5.7,-0.26727,0.00011,26.734]
[1778763729359,36.13,79750.57,5.7,-0.26719,0.00011,26.73038]
[1778763730824,36.12,79750.61,5.7,-0.26719,0.00011,26.73004]
[1778763737220,36.12,79746.08,5.7,-0.26767,0.00011,26.75311]
[1778763738590,36.12,79745.3,5.7,-0.26776,0.00011,26.75711]
[1778763744269,36.12,79739.35,5.7,-0.26844,0.00011,26.78913]
[1778763749333,36.12,79739.31,5.7,-0.26845,0.00011,26.78959]
[1778763749740,36.12,79738.45,5.7,-0.26854,0.00011,26.79422]
[1778763755346,36.13,79733.51,5.7,-0.2691,0.00011,26.81798]
[1778763756463,36.13,79733.51,5.7,-0.2691,0.00011,26.81798]
[1778763758930,36.13,79739.29,5.7,-0.26846,0.00011,26.78769]
[1778763759840,36.13,79741.37,5.7,-0.26823,0.00011,26.77705]
[1778763765017,36.13,79742.07,5.7,-0.26816,0.00011,26.77352]
[1778763765049,36.13,79742.07,5.7,-0.26816,0.00011,26.77352]
[1778763765189,36.13,79742.1,5.7,-0.26815,0.00011,26.77344]
[1778763765768,36.13,79742.1,5.7,-0.26815,0.00011,26.77344]
[1778763766659,36.13,79747.55,5.7,-0.26754,0.00011,26.74432]
[1778763766717,36.13,79747.55,5.7,-0.26754,0.00011,26.74432]
[1778763769172,36.13,79751.27,5.7,-0.26712,0.00011,26.72438]
[1778763775355,36.13,79755.37,5.7,-0.26664,0.00011,26.70163]
[1778763779788,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763779799,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763779858,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763780066,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763780090,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763780227,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763780262,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763780285,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763780367,36.12,79755.27,5.7,-0.26664,0.00011,26.70145]
[1778763780623,36.12,79755.45,5.7,-0.26662,0.00011,26.70034]
[1778763780635,36.12,79755.45,5.7,-0.26662,0.00011,26.70034]
[1778763780676,36.12,79755.45,5.7,-0.26662,0.00011,26.70034]
[1778763781157,36.12,79755.45,5.7,-0.26662,0.00011,26.70034]
[1778763781248,36.12,79755.45,5.7,-0.26662,0.00011,26.70034]
[1778763781311,36.12,79755.45,5.7,-0.26662,0.00011,26.70034]
[1778763781312,36.12,79779.78,5.7,-0.2639,0.00011,26.56987]
[1778763781598,36.12,79779.78,5.7,-0.2639,0.00011,26.56987]
[1778763781774,36.12,79779.78,5.7,-0.2639,0.00011,26.56987]
[1778763782011,36.12,79779.78,5.7,-0.2639,0.00011,26.56987]
[1778763782111,36.12,79792.67,5.7,-0.26246,0.00011,26.50035]
[1778763782622,36.12,79792.67,5.7,-0.26246,0.00011,26.50035]
[1778763782702,36.12,79792.67,5.7,-0.26246,0.00011,26.50035]
[1778763783155,36.12,79792.67,5.7,-0.26246,0.00011,26.50035]
[1778763784800,36.12,79782.28,5.7,-0.26362,0.00011,26.55648]
[1778763785755,36.12,79782.17,5.7,-0.26363,0.00011,26.55707]
[1778763791605,36.12,79790.34,5.7,-0.26273,0.00011,26.51318]
[1778763796382,36.12,79790.93,5.7,-0.26266,0.00011,26.51014]
[1778763798659,36.12,79781.18,5.7,-0.26375,0.00011,26.56288]
[1778763801679,36.12,79791.03,5.7,-0.26266,0.00011,26.50988]
[1778763806714,36.13,79778.76,5.7,-0.26403,0.00011,26.5762]
[1778763808728,36.12,79766.67,5.7,-0.26537,0.00011,26.64099]
[1778763812337,36.12,79764.24,5.7,-0.26564,0.00011,26.65381]
[1778763812366,36.12,79762.52,5.7,-0.26581,0.00011,26.65945]
[1778763814312,36.12,79756.21,5.7,-0.26652,0.00011,26.69315]
[1778763814352,36.12,79756.21,5.7,-0.26652,0.00011,26.69315]
[1778763814937,36.12,79753.33,5.7,-0.26684,0.00011,26.70836]
[1778763820812,36.12,79761.3,5.7,-0.26594,0.00011,26.6656]
[1778763821488,36.12,79761.3,5.7,-0.26594,0.00011,26.6656]
[1778763826854,36.12,79768.77,5.7,-0.2651,0.00011,26.62553]
[1778763829850,36.12,79770.27,5.7,-0.26494,0.00011,26.61754]
[1778763832045,36.12,79770.06,5.7,-0.26496,0.00011,26.61874]
[1778763834499,36.12,79764.86,5.7,-0.26555,0.00011,26.64669]
[1778763840261,36.12,79762.24,5.7,-0.26584,0.00011,26.66068]
[1778763845687,36.12,79754.93,5.7,-0.26665,0.00011,26.69966]
[1778763846392,36.12,79754.93,5.7,-0.26665,0.00011,26.69966]
[1778763847003,36.12,79761.44,5.7,-0.26592,0.00011,26.66486]
[1778763853036,36.12,79768.02,5.7,-0.26519,0.00011,26.62977]
[1778763858071,36.12,79767.12,5.7,-0.2653,0.00011,26.63471]
[1778763864113,36.12,79762.95,5.7,-0.26576,0.00011,26.65708]
[1778763867458,36.12,79760.81,5.7,-0.266,0.00011,26.66851]
[1778763868300,36.12,79760.12,5.7,-0.26608,0.00011,26.67219]
[1778763872149,36.12,79760.2,5.7,-0.26607,0.00011,26.6717]
[1778763877204,36.12,79768.88,5.7,-0.26508,0.00011,26.62198]
[1778763877878,36.12,79768.88,5.7,-0.26508,0.00011,26.62198]
[1778763878211,36.12,79772.71,5.7,-0.26466,0.00011,26.60148]
[1778763882239,36.12,79786.76,5.7,-0.26309,0.00011,26.52578]
[1778763885347,36.12,79789.34,5.7,-0.2628,0.00011,26.51197]
[1778763887800,36.12,79791.59,5.7,-0.26256,0.00011,26.5]
[1778763889638,36.12,79797.58,5.7,-0.2619,0.00011,26.46775]
[1778763889905,36.12,79797.58,5.7,-0.2619,0.00011,26.46775]
[1778763890271,36.12,79797.58,5.7,-0.2619,0.00011,26.46775]
[1778763890391,36.12,79797.58,5.7,-0.2619,0.00011,26.46775]
[1778763890478,36.12,79797.58,5.7,-0.2619,0.00011,26.46775]
[1778763890449,36.12,79819.38,5.7,-0.25949,0.00011,26.34928]
[1778763890638,36.12,79819.38,5.7,-0.25949,0.00011,26.34928]
[1778763890669,36.12,79819.38,5.7,-0.25949,0.00011,26.34928]
[1778763890885,36.12,79819.38,5.7,-0.25949,0.00011,26.34928]
[1778763890960,36.12,79819.38,5.7,-0.25949,0.00011,26.34928]
[1778763891126,36.12,79819.38,5.7,-0.25949,0.00011,26.34928]
[1778763891322,36.13,79829.69,5.7,-0.25836,0.00011,26.2933]
[1778763892162,36.13,79829.69,5.7,-0.25836,0.00011,26.2933]
[1778763892175,36.13,79829.69,5.7,-0.25836,0.00011,26.2933]
[1778763892240,36.13,79829.69,5.7,-0.25836,0.00011,26.2933]
[1778763892381,36.13,79829.69,5.7,-0.25836,0.00011,26.2933]
[1778763894684,36.13,79824.02,5.7,-0.259,0.00011,26.32517]
[1778763895046,36.13,79824.02,5.7,-0.259,0.00011,26.32517]
[1778763900385,36.13,79823.17,5.7,-0.25912,0.00011,26.33133]
[1778763900952,36.13,79823.17,5.7,-0.25912,0.00011,26.33133]
[1778763903721,36.14,79819.6,5.7,-0.25953,0.00011,26.35152]
[1778763904242,36.14,79819.6,5.7,-0.25953,0.00011,26.35152]
[1778763909449,36.14,79823.63,5.7,-0.25911,0.00011,26.33096]
[1778763909670,36.14,79823.63,5.7,-0.25911,0.00011,26.33096]
[1778763911391,36.14,79819.59,5.7,-0.25956,0.00011,26.35324]
[1778763913405,36.14,79811.89,5.7,-0.26042,0.00011,26.39557]
[1778763914127,36.14,79806.34,5.7,-0.26103,0.00011,26.42589]
[1778763919518,36.15,79818.91,5.7,-0.25967,0.00011,26.35878]
[1778763919583,36.15,79818.91,5.7,-0.25967,0.00011,26.35878]
[1778763922428,36.15,79819.16,5.7,-0.25965,0.00011,26.35764]
[1778763922456,36.15,79819.23,5.7,-0.25965,0.00011,26.3577]
[1778763923546,36.15,79829.94,5.7,-0.25847,0.00011,26.29931]
[1778763928581,36.15,79836.13,5.7,-0.2578,0.00011,26.26597]
[1778763930799,36.15,79836.48,5.7,-0.25776,0.00011,26.26417]
[1778763932167,36.15,79836.49,5.7,-0.25776,0.00011,26.26423]
[1778763932296,36.15,79836.49,5.7,-0.25776,0.00011,26.26423]
[1778763934102,36.15,79839.54,5.7,-0.25742,0.00011,26.24438]
[1778763934756,36.16,79841.67,5.7,-0.25718,0.00011,26.23282]
[1778763938205,36.16,79845.38,5.7,-0.25679,0.00011,26.21287]
[1778763938873,36.16,79844.83,5.7,-0.25685,0.00011,26.21619]
[1778763941844,36.16,79853.17,5.7,-0.25594,0.00011,26.17064]
[1778763946809,36.16,79851.44,5.7,-0.25615,0.00011,26.18119]
[1778763952749,36.17,79853.21,5.7,-0.25598,0.00011,26.17242]
[1778763955508,36.17,79852.19,5.7,-0.25609,0.00011,26.1782]
[1778763961777,36.17,79853.09,5.7,-0.25601,0.00011,26.1743]
[1778763963698,36.17,79857.24,5.7,-0.25557,0.00011,26.15175]
[1778763967813,36.17,79844.4,5.7,-0.25698,0.00011,26.22298]
[1778763968027,36.17,79844.4,5.7,-0.25698,0.00011,26.22298]
[1778763968064,36.17,79844.4,5.7,-0.25698,0.00011,26.22298]
[1778763968306,36.17,79843.67,5.7,-0.25706,0.00011,26.22709]
[1778763969004,36.17,79843.67,5.7,-0.25706,0.00011,26.22709]
[1778763974908,36.18,79834.97,5.7,-0.25805,0.00011,26.27652]
[1778763979943,36.18,79836.02,5.7,-0.25796,0.00011,26.27214]
[1778763985985,36.19,79833.69,5.7,-0.25825,0.00011,26.28652]
[1778763988188,36.19,79832.4,5.7,-0.2584,0.00011,26.29383]
[1778763988246,36.19,79832.26,5.7,-0.25842,0.00011,26.29484]
[1778763990013,36.19,79845.76,5.7,-0.25693,0.00011,26.22091]
[1778763995048,36.19,79846.22,5.7,-0.25687,0.00011,26.21522]
[1778764000083,36.19,79844.46,5.7,-0.25707,0.00011,26.22504]
[1778764005119,36.19,79843.59,5.7,-0.25716,0.00011,26.22991]
[1778764010405,36.19,79840.3,5.7,-0.25752,0.00011,26.24798]
[1778764010440,36.19,79839.85,5.7,-0.25757,0.00011,26.25043]
[1778764010659,36.19,79839.85,5.7,-0.25757,0.00011,26.25043]
[1778764011402,36.19,79839.85,5.7,-0.25757,0.00011,26.25043]
[1778764011738,36.19,79834.24,5.7,-0.25819,0.00011,26.28136]
[1778764017203,36.2,79830.35,5.7,-0.25864,0.00011,26.30366]
[1778764022238,36.2,79822.59,5.7,-0.25951,0.00011,26.34696]
[1778764023478,36.2,79822.59,5.7,-0.25951,0.00011,26.34696]
[1778764023539,36.2,79822.59,5.7,-0.25951,0.00011,26.34696]
[1778764023631,36.2,79822.59,5.7,-0.25951,0.00011,26.34696]
[1778764023636,36.2,79822.12,5.7,-0.25957,0.00011,26.34986]
[1778764024361,36.2,79822.12,5.7,-0.25957,0.00011,26.34986]
[1778764030294,36.2,79805.05,5.7,-0.26147,0.00011,26.4432]
[1778764035332,36.21,79805.8,5.7,-0.26139,0.00011,26.43957]
[1778764037688,36.21,79806.01,5.7,-0.26138,0.00011,26.43863]
[1778764040734,36.21,79802.04,5.7,-0.26182,0.00011,26.46041]
[1778764046409,36.21,79803.21,5.7,-0.2617,0.00011,26.45472]
[1778764052451,36.21,79802.4,5.7,-0.26179,0.00011,26.45654]
[1778764054751,36.21,79802.49,5.7,-0.26178,0.00011,26.45629]
[1778764057459,36.22,79802.49,5.7,-0.26179,0.00011,26.45653]
[1778764058742,36.22,79797.28,5.7,-0.26237,0.00011,26.48489]
[1778764063253,36.22,79790.94,5.7,-0.26308,0.00011,26.51933]
[1778764063886,36.22,79791.27,5.7,-0.26304,0.00011,26.51761]
[1778764063890,36.22,79791.27,5.7,-0.26304,0.00011,26.51761]
[1778764063942,36.22,79791.27,5.7,-0.26304,0.00011,26.51761]
[1778764063982,36.22,79791.27,5.7,-0.26304,0.00011,26.51761]
[1778764064992,36.22,79790.89,5.7,-0.26309,0.00011,26.51972]
[1778764065385,36.22,79790.89,5.7,-0.26309,0.00011,26.51972]
[1778764065599,36.22,79790.89,5.7,-0.26309,0.00011,26.51972]
[1778764066245,36.22,79790.69,5.7,-0.26311,0.00011,26.52086]
[1778764067654,36.22,79791.28,5.7,-0.26305,0.00011,26.51775]
[1778764077626,36.22,79784.26,5.7,-0.26383,0.00011,26.55599]
[1778764081398,36.22,79777.66,5.7,-0.26457,0.00011,26.59134]
[1778764083816,36.22,79773.31,5.7,-0.26505,0.00011,26.61444]
[1778764084635,36.22,79773.31,5.7,-0.26505,0.00011,26.61444]
[1778764089710,36.22,79765.77,5.7,-0.26587,0.00011,26.65399]
[1778764092735,36.22,79778.61,5.7,-0.26444,0.00011,26.58512]
[1778764097770,36.22,79786.24,5.7,-0.26359,0.00011,26.54414]
[1778764101597,36.22,79786.49,5.7,-0.26356,0.00011,26.54281]
[1778764101644,36.22,79786.49,5.7,-0.26356,0.00011,26.54281]
[1778764101869,36.22,79786.52,5.7,-0.26356,0.00011,26.54267]
[1778764102287,36.22,79786.52,5.7,-0.26356,0.00011,26.54267]
[1778764102697,36.22,79786.52,5.7,-0.26356,0.00011,26.54267]
[1778764102707,36.22,79798.56,5.7,-0.26223,0.00011,26.47794]
[1778764102830,36.22,79798.56,5.7,-0.26223,0.00011,26.47794]
[1778764109854,36.22,79807.23,5.7,-0.26129,0.00011,26.43208]
[1778764115046,36.22,79806.1,5.7,-0.26141,0.00011,26.43541]
[1778764120760,36.22,79808.66,5.7,-0.26114,0.00011,26.42246]
[1778764125835,36.23,79815.37,5.7,-0.26042,0.00011,26.38696]
[1778764126090,36.23,79815.37,5.7,-0.26042,0.00011,26.38696]
[1778764127353,36.23,79819.7,5.7,-0.25994,0.00011,26.36367]
[1778764130071,36.23,79819.77,5.7,-0.25995,0.00011,26.36395]
[1778764130450,36.23,79819.77,5.7,-0.25995,0.00011,26.36395]
[1778764136040,36.24,79829.46,5.7,-0.25892,0.00011,26.31298]
[1778764141074,36.24,79829.02,5.7,-0.25899,0.00011,26.31673]
[1778764146109,36.25,79826.66,5.7,-0.25927,0.00011,26.33081]
[1778764151144,36.25,79822.42,5.7,-0.25976,0.00011,26.35501]
[1778764156179,36.25,79824.58,5.7,-0.25954,0.00011,26.34427]
[1778764160689,36.25,79823.88,5.7,-0.25963,0.00011,26.34851]
[1778764164186,36.26,79817.61,5.7,-0.26034,0.00011,26.38354]
[1778764165111,36.26,79817.34,5.7,-0.26037,0.00011,26.38518]
[1778764170397,36.26,79808.27,5.7,-0.26138,0.00011,26.43493]
[1778764176319,36.26,79803.44,5.7,-0.26191,0.00011,26.45831]
[1778764181354,36.27,79803.58,5.7,-0.2619,0.00011,26.45796]
[1778764184335,36.27,79804.08,5.7,-0.26185,0.00011,26.45542]
[1778764186544,36.27,79792.31,5.7,-0.26316,0.00011,26.5189]
[1778764192432,36.27,79785.03,5.7,-0.26396,0.00011,26.55782]
[1778764197467,36.27,79790.06,5.7,-0.2634,0.00011,26.53071]
[1778764200412,36.27,79785.11,5.7,-0.26395,0.00011,26.55722]
[1778764200438,36.27,79785.11,5.7,-0.26395,0.00011,26.55722]
[1778764200597,36.27,79785.11,5.7,-0.26395,0.00011,26.55722]
[1778764206533,36.26,79775.26,5.7,-0.26503,0.00011,26.60933]
[1778764211568,36.26,79775.69,5.7,-0.26497,0.00011,26.6066]
[1778764213245,36.26,79776.11,5.7,-0.26493,0.00011,26.60427]
[1778764213463,36.26,79776.11,5.7,-0.26493,0.00011,26.60427]
[1778764214491,36.26,79776.17,5.7,-0.26492,0.00011,26.60386]
[1778764214681,36.26,79776.17,5.7,-0.26492,0.00011,26.60386]
[1778764214777,36.26,79772.88,5.7,-0.26528,0.00011,26.62124]
[1778764220631,36.26,79768.09,5.7,-0.26581,0.00011,26.6464]
[1778764225666,36.26,79768.25,5.7,-0.26578,0.00011,26.64524]
[1778764230701,36.26,79767.77,5.7,-0.26583,0.00011,26.6475]
[1778764235736,36.26,79766.94,5.7,-0.2659,0.00011,26.64825]
[1778764240772,36.25,79767.45,5.7,-0.26584,0.00011,26.6452]
[1778764245807,36.25,79769.25,5.7,-0.26563,0.00011,26.63528]
[1778764247798,36.25,79768.09,5.7,-0.26576,0.00011,26.64141]
[1778764252856,36.25,79759.97,5.7,-0.26665,0.00011,26.68407]
[1778764256884,36.25,79771.38,5.7,-0.26537,0.00011,26.62296]
[1778764261919,36.25,79772.17,5.7,-0.26528,0.00011,26.61855]
[1778764266954,36.25,79778.92,5.7,-0.26453,0.00011,26.58229]
[1778764271989,36.25,79780.24,5.7,-0.26438,0.00011,26.57517]
[1778764277027,36.25,79780.12,5.7,-0.26439,0.00011,26.57574]
[1778764282092,36.25,79778.68,5.7,-0.26455,0.00011,26.58333]
[1778764287469,36.25,79779.53,5.7,-0.26445,0.00011,26.57871]
[1778764287788,36.25,79779.53,5.7,-0.26445,0.00011,26.57871]
[1778764287811,36.25,79786.4,5.7,-0.26369,0.00011,26.54191]
[1778764287981,36.25,79786.4,5.7,-0.26369,0.00011,26.54191]
[1778764288571,36.25,79786.4,5.7,-0.26369,0.00011,26.54191]
[1778764288610,36.25,79802.74,5.7,-0.26188,0.00011,26.45401]
[1778764291248,36.25,79808.83,5.7,-0.26121,0.00011,26.42127]
[1778764291375,36.25,79808.83,5.7,-0.26121,0.00011,26.42127]
[1778764292083,36.25,79812.86,5.7,-0.26075,0.00011,26.3962]
[1778764292331,36.25,79812.86,5.7,-0.26075,0.00011,26.3962]
[1778764292485,36.25,79812.86,5.7,-0.26075,0.00011,26.3962]
[1778764292504,36.25,79826.11,5.7,-0.25929,0.00011,26.32442]
[1778764293470,36.25,79837.53,5.7,-0.25804,0.00011,26.2624]
[1778764294019,36.25,79837.53,5.7,-0.25804,0.00011,26.2624]
[1778764296876,36.25,79838.61,5.7,-0.25793,0.00011,26.25706]
[1778764297237,36.25,79839.26,5.7,-0.25787,0.00011,26.25408]
[1778764300297,36.25,79836.04,5.7,-0.25824,0.00011,26.27224]
[1778764301280,36.26,79831.42,5.7,-0.25875,0.00011,26.29769]
[1778764303365,36.26,79836.44,5.7,-0.25821,0.00011,26.27081]
[1778764304708,36.26,79837.36,5.7,-0.25811,0.00011,26.26606]
[1778764305775,36.26,79838.52,5.7,-0.258,0.00011,26.26027]
[1778764309812,36.26,79839.2,5.7,-0.25794,0.00011,26.25738]
[1778764315331,36.27,79842.96,5.7,-0.25756,0.00011,26.2388]
[1778764316393,36.27,79842.96,5.7,-0.25756,0.00011,26.2388]
[1778764319258,36.27,79852.54,5.7,-0.25653,0.00011,26.18731]
[1778764320355,36.27,79852.86,5.7,-0.2565,0.00011,26.1859]
[1778764320994,36.28,79851.92,5.7,-0.25661,0.00011,26.1914]
[1778764323868,36.28,79851.36,5.7,-0.25669,0.00011,26.19515]
[1778764326554,36.28,79845.61,5.7,-0.25733,0.00011,26.22759]
[1778764331327,36.29,79837.54,5.7,-0.25824,0.00011,26.27303]
[1778764336480,36.29,79836.33,5.7,-0.2584,0.00011,26.28107]
[1778764337191,36.29,79836.33,5.7,-0.2584,0.00011,26.28107]
[1778764337501,36.29,79836.33,5.7,-0.2584,0.00011,26.28107]
[1778764338508,36.29,79834.21,5.7,-0.25864,0.00011,26.29285]
[1778764344536,36.3,79837.96,5.7,-0.25826,0.00011,26.27402]
[1778764349571,36.3,79839.04,5.7,-0.25816,0.00011,26.26934]
[1778764354606,36.31,79837.95,5.7,-0.25829,0.00011,26.27309]
[1778764359140,36.31,79835.74,5.7,-0.25855,0.00011,26.28607]
[1778764363949,36.31,79834.53,5.7,-0.25869,0.00011,26.29333]
[1778764364570,36.31,79839.66,5.7,-0.25814,0.00011,26.26584]
[1778764364883,36.31,79839.66,5.7,-0.25814,0.00011,26.26584]
[1778764366531,36.31,79852.74,5.7,-0.25672,0.00011,26.19491]
[1778764371729,36.32,79853.95,5.7,-0.25663,0.00011,26.19035]
[1778764376764,36.33,79855.21,5.7,-0.25653,0.00011,26.18546]
[1778764382806,36.34,79855.36,5.7,-0.25655,0.00011,26.18664]
[1778764387841,36.34,79856.15,5.7,-0.25649,0.00011,26.18396]
[1778764392876,36.35,79857.67,5.7,-0.25636,0.00011,26.1773]
[1778764397911,36.35,79856.4,5.7,-0.25653,0.00011,26.18589]
[1778764402946,36.36,79856.63,5.7,-0.25653,0.00011,26.18621]
[1778764407981,36.36,79852.97,5.7,-0.25696,0.00011,26.20775]
[1778764408735,36.36,79852.97,5.7,-0.25696,0.00011,26.20775]
[1778764414024,36.37,79839.8,5.7,-0.25841,0.00011,26.27747]
[1778764419059,36.37,79840.5,5.7,-0.25835,0.00011,26.27473]
[1778764424118,36.37,79840.31,5.7,-0.25839,0.00011,26.2766]
[1778764430136,36.38,79840.98,5.7,-0.25834,0.00011,26.27438]
[1778764435171,36.38,79840.11,5.7,-0.25845,0.00011,26.28007]
[1778764438197,36.38,79850.79,5.7,-0.2573,0.00011,26.22255]
[1778764440812,36.39,79853.58,5.7,-0.257,0.00011,26.20759]
[1778764441484,36.39,79853.51,5.7,-0.25702,0.00011,26.2085]
[1778764447384,36.39,79855.55,5.7,-0.25682,0.00011,26.1987]
[1778764449517,36.39,79855.57,5.7,-0.25683,0.00011,26.19911]
[1778764450134,36.39,79855.78,5.7,-0.25681,0.00011,26.19823]
[1778764450211,36.39,79855.78,5.7,-0.25681,0.00011,26.19823]
[1778764450659,36.39,79855.78,5.7,-0.25681,0.00011,26.19823]
[1778764451225,36.4,79846.93,5.7,-0.25778,0.00011,26.24671]
[1778764456323,36.4,79836.41,5.7,-0.25894,0.00011,26.30473]
[1778764460452,36.4,79835.54,5.7,-0.25905,0.00011,26.30983]
[1778764461006,36.4,79835.54,5.7,-0.25905,0.00011,26.30983]
[1778764466393,36.4,79832.44,5.7,-0.2594,0.00011,26.3274]
[1778764467179,36.4,79832.44,5.7,-0.2594,0.00011,26.3274]
[1778764468109,36.4,79832.37,5.7,-0.25941,0.00011,26.3279]
[1778764473442,36.41,79836.06,5.7,-0.259,0.00011,26.30537]
[1778764474534,36.41,79836.06,5.7,-0.259,0.00011,26.30537]
[1778764476156,36.41,79835.84,5.7,-0.25903,0.00011,26.30685]
[1778764479685,36.41,79835.97,5.7,-0.25903,0.00011,26.30656]
[1778764485526,36.41,79851.78,5.7,-0.25732,0.00011,26.2219]
[1778764487260,36.41,79849.58,5.7,-0.25757,0.00011,26.2341]
[1778764488252,36.41,79855.38,5.7,-0.25694,0.00011,26.20272]
[1778764488975,36.41,79855.38,5.7,-0.25694,0.00011,26.20272]
[1778764489048,36.41,79855.38,5.7,-0.25694,0.00011,26.20272]
[1778764491698,36.42,79861.15,5.7,-0.25633,0.00011,26.17203]
[1778764492703,36.42,79861.22,5.7,-0.25632,0.00011,26.17192]
[1778764498617,36.42,79857.42,5.7,-0.25677,0.00011,26.19449]
[1778764503652,36.43,79854.13,5.7,-0.25715,0.00011,26.2136]
[1778764508687,36.43,79860.22,5.7,-0.25651,0.00011,26.18158]
[1778764514624,36.44,79860.59,5.7,-0.25649,0.00011,26.18064]
[1778764519764,36.44,79860.53,5.7,-0.25653,0.00011,26.18284]
[1778764524799,36.45,79860.24,5.7,-0.25659,0.00011,26.18568]
[1778764529834,36.45,79860.95,5.7,-0.25654,0.00011,26.18307]
[1778764530696,36.45,79860.95,5.7,-0.25654,0.00011,26.18307]
[1778764530848,36.45,79860.95,5.7,-0.25654,0.00011,26.18307]
[1778764531981,36.45,79865.06,5.7,-0.2561,0.00011,26.16117]
[1778764532026,36.45,79865.06,5.7,-0.2561,0.00011,26.16117]
[1778764532140,36.45,79865.06,5.7,-0.2561,0.00011,26.16117]
[1778764532117,36.45,79866.62,5.7,-0.25592,0.00011,26.14956]
[1778764532445,36.45,79866.62,5.7,-0.25592,0.00011,26.14956]
[1778764532797,36.45,79866.62,5.7,-0.25592,0.00011,26.14956]
[1778764533159,36.45,79866.62,5.7,-0.25592,0.00011,26.14956]
[1778764537519,36.45,79877.59,5.7,-0.25473,0.00011,26.08971]
[1778764542373,36.46,79877.89,5.7,-0.2547,0.00011,26.08842]
[1778764544263,36.46,79879.09,5.7,-0.25458,0.00011,26.08226]
[1778764544472,36.46,79879.09,5.7,-0.25458,0.00011,26.08226]
[1778764544496,36.46,79879.09,5.7,-0.25458,0.00011,26.08226]
[1778764544819,36.46,79879.09,5.7,-0.25458,0.00011,26.08226]
[1778764545512,36.46,79883.9,5.7,-0.25407,0.00011,26.05621]
[1778764545946,36.46,79894.03,5.7,-0.25297,0.00011,26.00049]
[1778764546989,36.46,79894.03,5.7,-0.25297,0.00011,26.00049]
[1778764549987,36.46,79890.97,5.7,-0.25331,0.00011,26.01744]
[1778764550405,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764550572,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764550602,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764550660,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764550663,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764550683,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764550708,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764550716,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764551002,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764551148,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764551206,36.46,79891.1,5.7,-0.25329,0.00011,26.01676]
[1778764551109,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764551360,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764551406,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764551552,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764551654,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764551685,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764551817,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764551984,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764552011,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764552118,36.46,79912.61,5.7,-0.25098,0.00011,25.89798]
[1778764552116,36.46,79932.73,5.7,-0.24881,0.00011,25.78561]
[1778764552290,36.46,79932.73,5.7,-0.24881,0.00011,25.78561]
[1778764552637,36.46,79932.73,5.7,-0.24881,0.00011,25.78561]
[1778764552856,36.46,79932.73,5.7,-0.24881,0.00011,25.78561]
[1778764553714,36.46,79932.27,5.7,-0.24886,0.00011,25.78798]
[1778764554496,36.46,79934.35,5.7,-0.24863,0.00011,25.77618]
[1778764554660,36.46,79934.35,5.7,-0.24863,0.00011,25.77618]
[1778764556005,36.46,79937.06,5.7,-0.24834,0.00011,25.76088]
[1778764556136,36.46,79937.06,5.7,-0.24834,0.00011,25.76088]
[1778764556516,36.45,79939.63,5.7,-0.24806,0.00011,25.74636]
[1778764556759,36.45,79939.63,5.7,-0.24806,0.00011,25.74636]
[1778764556807,36.45,79939.63,5.7,-0.24806,0.00011,25.74636]
[1778764558079,36.45,79940.45,5.7,-0.24797,0.00011,25.74162]
[1778764561558,36.45,79944.88,5.7,-0.24749,0.00011,25.71629]
[1778764564623,36.45,79934.91,5.7,-0.24854,0.00011,25.77156]
[1778764565309,36.45,79934.2,5.7,-0.24862,0.00011,25.77534]
[1778764566098,36.45,79934.2,5.7,-0.24862,0.00011,25.77534]
[1778764566195,36.45,79934.2,5.7,-0.24862,0.00011,25.77534]
[1778764566210,36.45,79934.2,5.7,-0.24862,0.00011,25.77534]
[1778764566645,36.45,79931.37,5.7,-0.24892,0.00011,25.79094]
[1778764567080,36.45,79931.37,5.7,-0.24892,0.00011,25.79094]
[1778764567096,36.45,79921.28,5.7,-0.25,0.00011,25.84707]
[1778764567564,36.45,79921.28,5.7,-0.25,0.00011,25.84707]
[1778764567796,36.45,79921.28,5.7,-0.25,0.00011,25.84707]
[1778764569384,36.45,79917.03,5.7,-0.25046,0.00011,25.87107]
[1778764569444,36.45,79917.03,5.7,-0.25046,0.00011,25.87107]
[1778764570210,36.45,79917.03,5.7,-0.25046,0.00011,25.87107]
[1778764572267,36.45,79907.31,5.7,-0.25151,0.00011,25.92539]
[1778764573264,36.45,79908.28,5.7,-0.25141,0.00011,25.92014]
[1778764573906,36.45,79908.28,5.7,-0.25141,0.00011,25.92014]
[1778764574148,36.45,79908.28,5.7,-0.25141,0.00011,25.92014]
[1778764574204,36.45,79908.28,5.7,-0.25141,0.00011,25.92014]
[1778764574473,36.45,79914.36,5.7,-0.25076,0.00011,25.88659]
[1778764576472,36.45,79917.37,5.7,-0.25044,0.00011,25.87024]
[1778764578493,36.46,79916.9,5.7,-0.25049,0.00011,25.87302]
[1778764578751,36.46,79916.9,5.7,-0.25049,0.00011,25.87302]
[1778764581357,36.46,79912.5,5.7,-0.25098,0.00011,25.89808]
[1778764581362,36.46,79912.5,5.7,-0.25098,0.00011,25.89808]
[1778764581576,36.46,79912.5,5.7,-0.25098,0.00011,25.89808]
[1778764582099,36.46,79912.5,5.7,-0.25098,0.00011,25.89808]
[1778764582404,36.46,79906.22,5.7,-0.25166,0.00011,25.93297]
[1778764583507,36.46,79903.15,5.7,-0.25199,0.00011,25.95004]
[1778764583806,36.46,79903.15,5.7,-0.25199,0.00011,25.95004]
[1778764583833,36.46,79903.15,5.7,-0.25199,0.00011,25.95004]
[1778764583924,36.46,79903.15,5.7,-0.25199,0.00011,25.95004]
[1778764588928,36.46,79902.88,5.7,-0.25202,0.00011,25.95179]
[1778764590299,36.46,79905.57,5.7,-0.25174,0.00011,25.93734]
[1778764590362,36.46,79905.57,5.7,-0.25174,0.00011,25.93734]
[1778764590960,36.46,79905.57,5.7,-0.25174,0.00011,25.93734]
[1778764594964,36.46,79906.51,5.7,-0.25163,0.00011,25.9294]
[1778764595171,36.46,79906.51,5.7,-0.25163,0.00011,25.9294]
[1778764596377,36.46,79903.55,5.7,-0.25195,0.00011,25.9459]
[1778764598021,36.46,79902.86,5.7,-0.25203,0.00011,25.94985]
[1778764598040,36.46,79902.86,5.7,-0.25203,0.00011,25.94985]
[1778764598112,36.46,79902.86,5.7,-0.25203,0.00011,25.94985]
[1778764598209,36.46,79902.86,5.7,-0.25203,0.00011,25.94985]
[1778764598238,36.46,79902.86,5.7,-0.25203,0.00011,25.94985]
[1778764598415,36.46,79902.75,5.7,-0.25205,0.00011,25.95073]
[1778764598613,36.46,79902.75,5.7,-0.25205,0.00011,25.95073]
[1778764599156,36.46,79890.6,5.7,-0.25336,0.00011,26.01781]
[1778764599325,36.46,79890.6,5.7,-0.25336,0.00011,26.01781]
[1778764600367,36.46,79886.78,5.7,-0.25377,0.00011,26.03881]
[1778764603491,36.47,79882.24,5.7,-0.25427,0.00011,26.06395]
[1778764609397,36.47,79890.24,5.7,-0.25341,0.00011,26.02036]
[1778764614273,36.47,79898.0,5.7,-0.25258,0.00011,25.97796]
[1778764617055,36.47,79897.61,5.7,-0.25262,0.00011,25.98036]
[1778764622952,36.47,79902.49,5.7,-0.25211,0.00011,25.95423]
[1778764623037,36.47,79902.49,5.7,-0.25211,0.00011,25.95423]
[1778764623176,36.47,79902.49,5.7,-0.25211,0.00011,25.95423]
[1778764623239,36.47,79902.49,5.7,-0.25211,0.00011,25.95423]
[1778764623937,36.47,79902.14,5.7,-0.25216,0.00011,25.95644]
[1778764624168,36.47,79902.14,5.7,-0.25216,0.00011,25.95644]
[1778764624294,36.47,79892.45,5.7,-0.2532,0.00011,26.00992]
[1778764624313,36.47,79892.45,5.7,-0.2532,0.00011,26.00992]
[1778764624791,36.47,79892.45,5.7,-0.2532,0.00011,26.00992]
[1778764624794,36.47,79892.45,5.7,-0.2532,0.00011,26.00992]
[1778764626097,36.47,79886.89,5.7,-0.2538,0.00011,26.04049]
[1778764626626,36.47,79879.93,5.7,-0.25456,0.00011,26.0788]
[1778764632558,36.47,79883.06,5.7,-0.25422,0.00011,26.06191]
[1778764637593,36.47,79881.25,5.7,-0.25443,0.00011,26.07215]
[1778764639851,36.48,79881.54,5.7,-0.2544,0.00011,26.07063]
[1778764644833,36.48,79872.57,5.7,-0.25537,0.00011,26.11992]
[1778764645002,36.48,79872.57,5.7,-0.25537,0.00011,26.11992]
[1778764645092,36.48,79872.57,5.7,-0.25537,0.00011,26.11992]
[1778764645163,36.48,79872.57,5.7,-0.25537,0.00011,26.11992]
[1778764645202,36.48,79871.68,5.7,-0.25547,0.00011,26.1248]
[1778764645296,36.48,79871.68,5.7,-0.25547,0.00011,26.1248]
[1778764645349,36.48,79871.68,5.7,-0.25547,0.00011,26.1248]
[1778764645647,36.48,79871.68,5.7,-0.25547,0.00011,26.1248]
[1778764646103,36.48,79871.68,5.7,-0.25547,0.00011,26.1248]
[1778764649972,36.48,79860.36,5.7,-0.25671,0.00011,26.18759]
[1778764655722,36.49,79858.56,5.7,-0.25693,0.00011,26.19619]
[1778764660757,36.49,79850.9,5.7,-0.25779,0.00011,26.23917]
[1778764665792,36.5,79850.54,5.7,-0.25785,0.00011,26.24234]
[1778764670776,36.5,79840.85,5.7,-0.25893,0.00011,26.29571]
[1778764670888,36.5,79840.85,5.7,-0.25893,0.00011,26.29571]
[1778764671041,36.5,79840.85,5.7,-0.25893,0.00011,26.29571]
[1778764671134,36.5,79840.85,5.7,-0.25893,0.00011,26.29571]
[1778764671190,36.5,79840.85,5.7,-0.25893,0.00011,26.29571]
[1778764672270,36.5,79839.26,5.7,-0.25911,0.00011,26.30448]
[1778764672364,36.5,79834.46,5.7,-0.25963,0.00011,26.33057]
[1778764676604,36.5,79834.0,5.7,-0.2597,0.00011,26.33373]
[1778764676674,36.5,79834.0,5.7,-0.2597,0.00011,26.33373]
[1778764682911,36.51,79833.9,5.7,-0.25972,0.00011,26.33504]
[1778764685478,36.51,79831.35,5.7,-0.26001,0.00011,26.34902]
[1778764686493,36.51,79825.76,5.7,-0.26062,0.00011,26.3792]
[1778764686511,36.51,79825.76,5.7,-0.26062,0.00011,26.3792]
[1778764687225,36.51,79825.76,5.7,-0.26062,0.00011,26.3792]
[1778764687573,36.51,79818.8,5.7,-0.26139,0.00011,26.41673]
[1778764689038,36.51,79814.78,5.7,-0.26183,0.00011,26.43827]
[1778764689843,36.51,79814.44,5.7,-0.26186,0.00011,26.44013]
[1778764693130,36.51,79797.8,5.7,-0.2637,0.00011,26.52896]
[1778764694392,36.51,79791.77,5.7,-0.26436,0.00011,26.56087]
[1778764698766,36.51,79792.12,5.7,-0.26431,0.00011,26.55856]
[1778764699111,36.51,79792.12,5.7,-0.26431,0.00011,26.55856]
[1778764705076,36.5,79800.2,5.7,-0.26341,0.00011,26.51487]
[1778764708972,36.5,79796.2,5.7,-0.26384,0.00011,26.53594]
[1778764714139,36.5,79792.94,5.7,-0.26417,0.00011,26.54925]
[1778764714980,36.5,79792.94,5.7,-0.26417,0.00011,26.54925]
[1778764716621,36.5,79792.98,5.7,-0.26416,0.00011,26.54884]
[1778764717940,36.5,79791.77,5.7,-0.26429,0.00011,26.55517]
[1778764717970,36.5,79791.77,5.7,-0.26429,0.00011,26.55517]
[1778764718194,36.5,79791.77,5.7,-0.26429,0.00011,26.55517]
[1778764718294,36.5,79791.77,5.7,-0.26429,0.00011,26.55517]
[1778764718328,36.5,79779.79,5.7,-0.26562,0.00011,26.6187]
[1778764718437,36.5,79779.79,5.7,-0.26562,0.00011,26.6187]
[1778764718523,36.5,79779.79,5.7,-0.26562,0.00011,26.6187]
[1778764718920,36.5,79779.79,5.7,-0.26562,0.00011,26.6187]
[1778764719801,36.5,79771.24,5.7,-0.26656,0.00011,26.66377]
[1778764720115,36.5,79771.24,5.7,-0.26656,0.00011,26.66377]
[1778764723280,36.5,79789.41,5.7,-0.26454,0.00011,26.56702]
[1778764726528,36.49,79786.77,5.7,-0.26482,0.00011,26.58035]
[1778764728149,36.49,79786.74,5.7,-0.26482,0.00011,26.58036]
[1778764729069,36.49,79783.65,5.7,-0.26516,0.00011,26.59659]
[1778764729135,36.49,79783.65,5.7,-0.26516,0.00011,26.59659]
[1778764729250,36.49,79773.01,5.7,-0.26633,0.00011,26.65271]
[1778764732405,36.49,79768.08,5.7,-0.26687,0.00011,26.678]
[1778764733341,36.49,79768.08,5.7,-0.26687,0.00011,26.678]
[1778764733385,36.49,79760.63,5.7,-0.2677,0.00011,26.71738]
[1778764734823,36.49,79758.87,5.7,-0.26789,0.00011,26.72674]
[1778764735190,36.49,79758.87,5.7,-0.26789,0.00011,26.72674]
[1778764736079,36.49,79758.69,5.7,-0.26792,0.00011,26.7278]
[1778764736921,36.49,79758.61,5.7,-0.26792,0.00011,26.72817]
[1778764739022,36.49,79756.3,5.7,-0.26819,0.00011,26.74052]
[1778764739049,36.49,79756.3,5.7,-0.26819,0.00011,26.74052]
[1778764739249,36.49,79756.3,5.7,-0.26819,0.00011,26.74052]
[1778764739303,36.49,79756.3,5.7,-0.26819,0.00011,26.74052]
[1778764739744,36.49,79756.21,5.7,-0.2682,0.00011,26.7411]
[1778764740152,36.49,79756.21,5.7,-0.2682,0.00011,26.7411]
[1778764742240,36.49,79751.24,5.7,-0.26875,0.00011,26.76734]
[1778764743298,36.49,79750.67,5.7,-0.26882,0.00011,26.7704]
[1778764744105,36.49,79750.94,5.7,-0.26879,0.00011,26.76907]
[1778764744369,36.49,79750.94,5.7,-0.26879,0.00011,26.76907]
[1778764744848,36.49,79750.54,5.7,-0.26884,0.00011,26.77124]
[1778764745024,36.49,79750.54,5.7,-0.26884,0.00011,26.77124]
[1778764748385,36.49,79750.21,5.7,-0.26888,0.00011,26.77322]
[1778764750865,36.49,79750.54,5.7,-0.26885,0.00011,26.77174]
[1778764751416,36.49,79750.18,5.7,-0.26889,0.00011,26.77363]
[1778764751467,36.49,79750.18,5.7,-0.26889,0.00011,26.77363]
[1778764752780,36.5,79754.51,5.7,-0.26841,0.00011,26.75111]
[1778764753587,36.5,79754.51,5.7,-0.26841,0.00011,26.75111]
[1778764753785,36.5,79754.51,5.7,-0.26841,0.00011,26.75111]
[1778764753869,36.5,79754.51,5.7,-0.26841,0.00011,26.75111]
[1778764757498,36.5,79750.39,5.7,-0.26888,0.00011,26.7731]
[1778764763343,36.5,79750.81,5.7,-0.26884,0.00011,26.77139]
[1778764768576,36.5,79751.8,5.7,-0.26874,0.00011,26.76679]
[1778764769967,36.5,79751.12,5.7,-0.26882,0.00011,26.77045]
[1778764773159,36.5,79757.94,5.7,-0.26805,0.00011,26.73167]
[1778764778596,36.51,79757.55,5.7,-0.26811,0.00011,26.73471]
[1778764783631,36.51,79763.08,5.7,-0.26751,0.00011,26.70643]
[1778764788666,36.51,79763.81,5.7,-0.26745,0.00011,26.7035]
[1778764794398,36.52,79766.73,5.7,-0.26714,0.00011,26.68892]
[1778764794708,36.52,79765.09,5.7,-0.26733,0.00011,26.69795]
[1778764799743,36.51,79766.27,5.7,-0.26718,0.00011,26.69069]
[1778764801074,36.51,79766.27,5.7,-0.26718,0.00011,26.69069]
[1778764801125,36.51,79765.39,5.7,-0.26727,0.00011,26.69512]
[1778764803192,36.51,79762.21,5.7,-0.26762,0.00011,26.71165]
[1778764804289,36.51,79759.29,5.7,-0.26794,0.00011,26.72699]
[1778764805031,36.51,79753.55,5.7,-0.26858,0.00011,26.75706]
[1778764805777,36.51,79751.12,5.7,-0.26885,0.00011,26.76978]
[1778764806872,36.51,79749.14,5.7,-0.26908,0.00011,26.78036]
[1778764807003,36.51,79749.14,5.7,-0.26908,0.00011,26.78036]
[1778764808279,36.51,79745.44,5.7,-0.26949,0.00011,26.7997]
[1778764808648,36.51,79745.85,5.7,-0.26945,0.00011,26.79772]
[1778764809086,36.51,79745.85,5.7,-0.26945,0.00011,26.79772]
[1778764809973,36.51,79745.47,5.7,-0.26949,0.00011,26.79971]
[1778764813176,36.51,79747.38,5.7,-0.26928,0.00011,26.79001]
[1778764814166,36.51,79748.83,5.7,-0.26913,0.00011,26.78262]
[1778764815209,36.52,79750.02,5.7,-0.269,0.00011,26.77651]
[1778764820040,36.52,79748.58,5.7,-0.26916,0.00011,26.78446]
[1778764820307,36.52,79748.58,5.7,-0.26916,0.00011,26.78446]
[1778764822827,36.52,79748.65,5.7,-0.26916,0.00011,26.78439]
[1778764825819,36.52,79748.75,5.7,-0.26915,0.00011,26.78396]
[1778764830963,36.52,79755.76,5.7,-0.26839,0.00011,26.74819]
[1778764837005,36.52,79755.94,5.7,-0.26837,0.00011,26.74469]
[1778764838073,36.52,79755.94,5.7,-0.26837,0.00011,26.74469]
[1778764839079,36.53,79756.16,5.7,-0.26835,0.00011,26.74366]
[1778764839104,36.53,79756.16,5.7,-0.26835,0.00011,26.74366]
[1778764839112,36.53,79757.02,5.7,-0.26825,0.00011,26.73928]
[1778764840209,36.53,79757.02,5.7,-0.26825,0.00011,26.73928]
[1778764845299,36.52,79766.08,5.7,-0.26722,0.00011,26.69055]
[1778764845874,36.52,79770.46,5.7,-0.26673,0.00011,26.66709]
[1778764845892,36.52,79770.46,5.7,-0.26673,0.00011,26.66709]
[1778764845915,36.52,79770.46,5.7,-0.26673,0.00011,26.66709]
[1778764846068,36.52,79782.65,5.7,-0.26538,0.00011,26.60271]
[1778764851103,36.52,79790.91,5.7,-0.26446,0.00011,26.55842]
[1778764856138,36.52,79789.4,5.7,-0.26462,0.00011,26.56599]
[1778764861122,36.51,79794.78,5.7,-0.26402,0.00011,26.53706]
[1778764863188,36.51,79811.9,5.7,-0.26213,0.00011,26.44557]
[1778764865002,36.51,79811.95,5.7,-0.26212,0.00011,26.4453]
[1778764865631,36.51,79813.25,5.7,-0.26198,0.00011,26.43836]
[1778764866696,36.51,79820.91,5.7,-0.26114,0.00011,26.39733]
[1778764872041,36.52,79825.14,5.7,-0.26068,0.00011,26.37498]
[1778764874066,36.52,79822.41,5.7,-0.26098,0.00011,26.38982]
[1778764874325,36.52,79822.41,5.7,-0.26098,0.00011,26.38982]
[1778764875065,36.52,79821.86,5.7,-0.26105,0.00011,26.3929]
[1778764876142,36.52,79829.28,5.7,-0.26023,0.00011,26.35303]
[1778764878938,36.52,79839.05,5.7,-0.25917,0.00011,26.30067]
[1778764886355,36.52,79842.13,5.7,-0.25886,0.00011,26.28549]
[1778764891390,36.53,79842.99,5.7,-0.25877,0.00011,26.27826]
[1778764896425,36.53,79835.16,5.7,-0.25964,0.00011,26.32124]
[1778764901518,36.53,79834.37,5.7,-0.25973,0.00011,26.32593]
[1778764903181,36.53,79833.27,5.7,-0.25985,0.00011,26.33206]
[1778764908510,36.53,79837.56,5.7,-0.2594,0.00011,26.30954]
[1778764913546,36.53,79848.69,5.7,-0.2582,0.00011,26.25007]
[1778764914898,36.54,79848.04,5.7,-0.25827,0.00011,26.25376]
[1778764915368,36.54,79848.04,5.7,-0.25827,0.00011,26.25376]
[1778764915559,36.54,79852.28,5.7,-0.25781,0.00011,26.23096]
[1778764916099,36.54,79852.28,5.7,-0.25781,0.00011,26.23096]
[1778764919275,36.54,79863.78,5.7,-0.25656,0.00011,26.1685]
[1778764919322,36.54,79863.78,5.7,-0.25656,0.00011,26.1685]
[1778764922265,36.54,79872.14,5.7,-0.25566,0.00011,26.12304]
[1778764922289,36.54,79872.14,5.7,-0.25566,0.00011,26.12304]
[1778764922334,36.54,79872.14,5.7,-0.25566,0.00011,26.12304]
[1778764922401,36.54,79872.14,5.7,-0.25566,0.00011,26.12304]
[1778764923207,36.54,79873.88,5.7,-0.25547,0.00011,26.11371]
[1778764923596,36.54,79873.88,5.7,-0.25547,0.00011,26.11371]
[1778764924084,36.54,79889.56,5.7,-0.25377,0.00011,26.02789]
[1778764924603,36.54,79889.56,5.7,-0.25377,0.00011,26.02789]
[1778764924768,36.54,79889.56,5.7,-0.25377,0.00011,26.02789]
[1778764930666,36.54,79890.34,5.7,-0.25369,0.00011,26.02357]
[1778764931739,36.54,79890.34,5.7,-0.25369,0.00011,26.02357]
[1778764935814,36.54,79890.87,5.7,-0.25363,0.00011,26.02064]
[1778764935962,36.54,79890.87,5.7,-0.25363,0.00011,26.02064]
[1778764936516,36.54,79890.87,5.7,-0.25363,0.00011,26.02064]
[1778764937506,36.54,79891.65,5.7,-0.25355,0.00011,26.01635]
[1778764938567,36.54,79898.4,5.7,-0.25282,0.00011,25.97932]
[1778764939656,36.54,79900.32,5.7,-0.25262,0.00011,25.96881]
[1778764940053,36.54,79900.32,5.7,-0.25262,0.00011,25.96881]
[1778764941130,36.54,79900.9,5.7,-0.25255,0.00011,25.96567]
[1778764941132,36.54,79900.9,5.7,-0.25255,0.00011,25.96567]
[1778764941138,36.54,79900.9,5.7,-0.25255,0.00011,25.96567]
[1778764941258,36.54,79900.9,5.7,-0.25255,0.00011,25.96567]
[1778764941345,36.54,79900.9,5.7,-0.25255,0.00011,25.96567]
[1778764941578,36.54,79900.9,5.7,-0.25255,0.00011,25.96567]
[1778764941928,36.54,79902.65,5.7,-0.25237,0.00011,25.95609]
[1778764942181,36.54,79902.65,5.7,-0.25237,0.00011,25.95609]
[1778764942242,36.54,79902.65,5.7,-0.25237,0.00011,25.95609]
[1778764942328,36.54,79902.65,5.7,-0.25237,0.00011,25.95609]
[1778764942345,36.54,79918.24,5.7,-0.25069,0.00011,25.87012]
[1778764942703,36.54,79918.24,5.7,-0.25069,0.00011,25.87012]
[1778764942768,36.54,79918.24,5.7,-0.25069,0.00011,25.87012]
[1778764942858,36.54,79918.24,5.7,-0.25069,0.00011,25.87012]
[1778764942869,36.54,79918.24,5.7,-0.25069,0.00011,25.87012]
[1778764943269,36.54,79918.24,5.7,-0.25069,0.00011,25.87012]
[1778764944643,36.54,79935.34,5.7,-0.24886,0.00011,25.7747]
[1778764945711,36.53,79935.56,5.7,-0.24883,0.00011,25.77326]
[1778764945805,36.53,79935.56,5.7,-0.24883,0.00011,25.77326]
[1778764946002,36.53,79935.56,5.7,-0.24883,0.00011,25.77326]
[1778764946343,36.53,79935.56,5.7,-0.24883,0.00011,25.77326]
[1778764946461,36.53,79935.56,5.7,-0.24883,0.00011,25.77326]
[1778764946482,36.53,79935.56,5.7,-0.24883,0.00011,25.77326]
[1778764946572,36.53,79935.56,5.7,-0.24883,0.00011,25.77326]
[1778764946673,36.53,79937.67,5.7,-0.2486,0.00011,25.76112]
[1778764946737,36.53,79937.67,5.7,-0.2486,0.00011,25.76112]
[1778764947140,36.53,79937.67,5.7,-0.2486,0.00011,25.76112]
[1778764947390,36.53,79937.67,5.7,-0.2486,0.00011,25.76112]
[1778764947853,36.53,79942.92,5.7,-0.24803,0.00011,25.73171]
[1778764948436,36.53,79942.92,5.7,-0.24803,0.00011,25.73171]
[1778764948658,36.53,79945.26,5.7,-0.24778,0.00011,25.71851]
[1778764948879,36.53,79945.26,5.7,-0.24778,0.00011,25.71851]
[1778764948892,36.53,79945.26,5.7,-0.24778,0.00011,25.71851]
[1778764949328,36.53,79945.26,5.7,-0.24778,0.00011,25.71851]
[1778764949425,36.53,79945.26,5.7,-0.24778,0.00011,25.71851]
[1778764950418,36.53,79942.2,5.7,-0.24811,0.00011,25.73558]
[1778764950422,36.53,79932.09,5.7,-0.24918,0.00011,25.79166]
[1778764951288,36.53,79932.09,5.7,-0.24918,0.00011,25.79166]
[1778764951315,36.53,79918.14,5.7,-0.25065,0.00011,25.86539]
[1778764952259,36.53,79918.14,5.7,-0.25065,0.00011,25.86539]
[1778764953768,36.53,79910.2,5.7,-0.2515,0.00011,25.90905]
[1778764954200,36.53,79910.2,5.7,-0.2515,0.00011,25.90905]
[1778764954572,36.53,79910.2,5.7,-0.2515,0.00011,25.90905]
[1778764954991,36.53,79910.11,5.7,-0.25151,0.00011,25.90974]
[1778764955324,36.53,79910.11,5.7,-0.25151,0.00011,25.90974]
[1778764955392,36.53,79910.11,5.7,-0.25151,0.00011,25.90974]
[1778764955395,36.53,79910.11,5.7,-0.25151,0.00011,25.90974]
[1778764955965,36.53,79907.32,5.7,-0.25181,0.00011,25.92522]
[1778764958061,36.53,79903.21,5.7,-0.25226,0.00011,25.94795]
[1778764958447,36.53,79903.21,5.7,-0.25226,0.00011,25.94795]
[1778764958522,36.53,79903.21,5.7,-0.25226,0.00011,25.94795]
[1778764958600,36.53,79903.21,5.7,-0.25226,0.00011,25.94795]
[1778764958657,36.53,79903.21,5.7,-0.25226,0.00011,25.94795]
[1778764958726,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764958763,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764958824,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764958981,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959224,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959284,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959341,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959376,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959403,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959478,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959589,36.53,79903.56,5.7,-0.25222,0.00011,25.94613]
[1778764959561,36.53,79921.67,5.7,-0.25027,0.00011,25.84577]
[1778764959843,36.53,79921.67,5.7,-0.25027,0.00011,25.84577]
[1778764960117,36.53,79921.67,5.7,-0.25027,0.00011,25.84577]
[1778764960223,36.53,79921.67,5.7,-0.25027,0.00011,25.84577]
[1778764960324,36.53,79936.78,5.7,-0.24866,0.00011,25.76187]
[1778764960701,36.53,79936.78,5.7,-0.24866,0.00011,25.76187]
[1778764960763,36.53,79936.78,5.7,-0.24866,0.00011,25.76187]
[1778764960901,36.53,79936.78,5.7,-0.24866,0.00011,25.76187]
[1778764963086,36.53,79941.9,5.7,-0.2481,0.00011,25.73296]
[1778764963098,36.53,79941.9,5.7,-0.2481,0.00011,25.73296]
[1778764963422,36.53,79941.9,5.7,-0.2481,0.00011,25.73296]
[1778764963765,36.53,79940.4,5.7,-0.24826,0.00011,25.74093]
[1778764963793,36.53,79940.4,5.7,-0.24826,0.00011,25.74093]
[1778764964023,36.53,79940.4,5.7,-0.24826,0.00011,25.74093]
[1778764964033,36.53,79940.4,5.7,-0.24826,0.00011,25.74093]
[1778764964316,36.53,79940.4,5.7,-0.24826,0.00011,25.74093]
[1778764964388,36.53,79940.4,5.7,-0.24826,0.00011,25.74093]
[1778764964626,36.53,79940.4,5.7,-0.24826,0.00011,25.74093]
[1778764964837,36.53,79949.47,5.7,-0.24729,0.00011,25.69033]
[1778764965065,36.53,79949.47,5.7,-0.24729,0.00011,25.69033]
[1778764965351,36.53,79949.47,5.7,-0.24729,0.00011,25.69033]
[1778764965408,36.53,79949.47,5.7,-0.24729,0.00011,25.69033]
[1778764965450,36.53,79963.82,5.7,-0.24577,0.00011,25.60986]
[1778764965850,36.53,79963.82,5.7,-0.24577,0.00011,25.60986]
[1778764966572,36.53,79963.82,5.7,-0.24577,0.00011,25.60986]
[1778764967260,36.53,79973.2,5.7,-0.24477,0.00011,25.55714]
[1778764967393,36.53,79973.2,5.7,-0.24477,0.00011,25.55714]
[1778764967891,36.53,79971.88,5.7,-0.24491,0.00011,25.56456]
[1778764967893,36.53,79971.88,5.7,-0.24491,0.00011,25.56456]
[1778764967899,36.53,79971.88,5.7,-0.24491,0.00011,25.56456]
[1778764968324,36.53,79971.88,5.7,-0.24491,0.00011,25.56456]
[1778764968386,36.53,79971.88,5.7,-0.24491,0.00011,25.56456]
[1778764969210,36.53,79971.78,5.7,-0.24492,0.00011,25.56513]
[1778764969254,36.53,79971.78,5.7,-0.24492,0.00011,25.56513]
[1778764969486,36.53,79971.78,5.7,-0.24492,0.00011,25.56513]
[1778764969544,36.53,79994.65,5.7,-0.24251,0.00011,25.43631]
[1778764969659,36.53,79994.65,5.7,-0.24251,0.00011,25.43631]
[1778764970494,36.53,80005.76,5.7,-0.24135,0.0001,25.37335]
[1778764970754,36.53,80005.76,5.7,-0.24135,0.0001,25.37335]
[1778764972143,36.53,80007.02,5.7,-0.24122,0.0001,25.36667]
[1778764972244,36.53,79995.24,5.7,-0.24246,0.00011,25.43344]
[1778764972663,36.53,79995.24,5.7,-0.24246,0.00011,25.43344]
[1778764973126,36.53,79995.24,5.7,-0.24246,0.00011,25.43344]
[1778764973169,36.53,79995.24,5.7,-0.24246,0.00011,25.43344]
[1778764973174,36.53,79995.24,5.7,-0.24246,0.00011,25.43344]
[1778764974468,36.53,79992.58,5.7,-0.24274,0.00011,25.44878]
[1778764974491,36.53,79992.58,5.7,-0.24274,0.00011,25.44878]
[1778764974505,36.53,79992.58,5.7,-0.24274,0.00011,25.44878]
[1778764974859,36.53,79984.99,5.7,-0.24354,0.00011,25.49175]
[1778764975018,36.53,79984.99,5.7,-0.24354,0.00011,25.49175]
[1778764975305,36.53,79984.99,5.7,-0.24354,0.00011,25.49175]
[1778764975559,36.53,79984.99,5.7,-0.24354,0.00011,25.49175]
[1778764975566,36.53,79984.99,5.7,-0.24354,0.00011,25.49175]
[1778764975575,36.53,80002.21,5.7,-0.24173,0.0001,25.39435]
[1778764975963,36.53,80002.21,5.7,-0.24173,0.0001,25.39435]
[1778764976498,36.53,80002.21,5.7,-0.24173,0.0001,25.39435]
[1778764976564,36.53,80025.87,5.7,-0.23927,0.0001,25.26036]
[1778764976785,36.53,80025.87,5.7,-0.23927,0.0001,25.26036]
[1778764976870,36.53,80025.87,5.7,-0.23927,0.0001,25.26036]
[1778764976880,36.53,80025.87,5.7,-0.23927,0.0001,25.26036]
[1778764977553,36.53,80025.87,5.7,-0.23927,0.0001,25.26036]
[1778764978104,36.53,80018.72,5.7,-0.24002,0.0001,25.30142]
[1778764978478,36.53,80004.6,5.7,-0.2415,0.0001,25.38188]
[1778764978879,36.53,80004.6,5.7,-0.2415,0.0001,25.38188]
[1778764978888,36.53,80004.6,5.7,-0.2415,0.0001,25.38188]
[1778764978939,36.53,80004.6,5.8,-0.2415,0.0001,25.38188]
[1778764979414,36.53,80004.6,5.8,-0.2415,0.0001,25.38188]
[1778764979454,36.53,79993.92,5.8,-0.24262,0.00011,25.44237]
[1778764981431,36.53,79994.84,5.8,-0.24253,0.00011,25.43731]
[1778764981449,36.53,79994.84,5.8,-0.24253,0.00011,25.43731]
[1778764981461,36.53,79994.84,5.8,-0.24253,0.00011,25.43731]
[1778764981519,36.53,79994.84,5.8,-0.24253,0.00011,25.43731]
[1778764981826,36.54,79997.17,5.8,-0.24229,0.00011,25.42444]
[1778764982127,36.54,79997.17,5.8,-0.24229,0.00011,25.42444]
[1778764982374,36.54,79997.17,5.8,-0.24229,0.00011,25.42444]
[1778764982606,36.54,80014.9,5.8,-0.24043,0.0001,25.32384]
[1778764982873,36.54,80014.9,5.8,-0.24043,0.0001,25.32384]
[1778764982892,36.54,80014.9,5.8,-0.24043,0.0001,25.32384]
[1778764983209,36.54,80014.9,5.8,-0.24043,0.0001,25.32384]
[1778764983693,36.54,80027.56,5.8,-0.23911,0.0001,25.252]
[1778764983696,36.54,80027.56,5.8,-0.23911,0.0001,25.252]
[1778764984610,36.54,80027.56,5.8,-0.23911,0.0001,25.252]
[1778764985187,36.54,80025.15,5.8,-0.23938,0.0001,25.26645]
[1778764985220,36.54,80025.15,5.8,-0.23938,0.0001,25.26645]
[1778764985636,36.54,80019.16,5.8,-0.24,0.0001,25.30058]
[1778764985775,36.54,80019.16,5.8,-0.24,0.0001,25.30058]
[1778764986092,36.54,80020.51,5.8,-0.23986,0.0001,25.29295]
[1778764987621,36.54,80020.51,5.8,-0.23986,0.0001,25.29295]
[1778764987858,36.54,80024.08,5.8,-0.2395,0.0001,25.27325]
[1778764989043,36.54,80021.33,5.8,-0.23979,0.0001,25.28892]
[1778764990061,36.54,80021.11,5.8,-0.23982,0.0001,25.2908]
[1778764992333,36.54,80005.75,5.8,-0.24143,0.0001,25.37834]
[1778764992959,36.54,80004.53,5.8,-0.24156,0.0001,25.38546]
[1778764993106,36.54,80004.53,5.8,-0.24156,0.0001,25.38546]
[1778764993261,36.54,80004.53,5.8,-0.24156,0.0001,25.38546]
[1778764994082,36.54,79998.76,5.8,-0.24217,0.00011,25.41835]
[1778764998681,36.55,79994.17,5.8,-0.24267,0.00011,25.44484]
[1778765000038,36.55,79987.99,5.8,-0.24332,0.00011,25.48]
[1778765001850,36.55,79979.65,5.8,-0.2442,0.00011,25.52716]
[1778765003770,36.55,79979.15,5.8,-0.24426,0.00011,25.53005]
[1778765006239,36.55,79968.21,5.8,-0.24542,0.00011,25.59165]
[1778765009447,36.55,79968.6,5.8,-0.24537,0.00011,25.5894]
[1778765012776,36.55,79956.77,5.8,-0.2466,0.00011,25.65208]
[1778765014996,36.55,79956.86,5.8,-0.24659,0.00011,25.65139]
[1778765020337,36.55,79962.15,5.8,-0.24602,0.00011,25.62129]
[1778765020755,36.55,79962.15,5.8,-0.24602,0.00011,25.62129]
[1778765027386,36.54,79962.37,5.8,-0.24599,0.00011,25.61985]
[1778765030061,36.54,79958.34,5.8,-0.24642,0.00011,25.64238]
[1778765035442,36.54,79957.12,5.8,-0.24655,0.00011,25.64895]
[1778765040477,36.54,79960.6,5.8,-0.24617,0.00011,25.62933]
[1778765045659,36.54,79965.74,5.8,-0.24563,0.00011,25.60061]
[1778765055582,36.55,79971.02,5.8,-0.24508,0.00011,25.57152]
[1778765058603,36.55,79957.19,5.8,-0.24655,0.00011,25.64922]
[1778765060056,36.55,79955.66,5.8,-0.24671,0.00011,25.65776]
[1778765060701,36.55,79955.66,5.8,-0.24671,0.00011,25.65776]
[1778765061583,36.55,79955.65,5.8,-0.24671,0.00011,25.65779]
[1778765061605,36.55,79955.65,5.8,-0.24671,0.00011,25.65779]
[1778765061622,36.55,79955.65,5.8,-0.24671,0.00011,25.65779]
[1778765061696,36.55,79955.65,5.8,-0.24671,0.00011,25.65779]
[1778765061773,36.55,79955.65,5.8,-0.24671,0.00011,25.65779]
[1778765061906,36.55,79955.79,5.8,-0.2467,0.00011,25.65698]
[1778765062543,36.55,79955.79,5.8,-0.2467,0.00011,25.65698]
[1778765062569,36.55,79955.79,5.8,-0.2467,0.00011,25.65698]
[1778765062718,36.55,79955.79,5.8,-0.2467,0.00011,25.65698]
[1778765062757,36.55,79981.65,5.8,-0.24396,0.00011,25.51182]
[1778765063229,36.55,79981.65,5.8,-0.24396,0.00011,25.51182]
[1778765063649,36.55,80005.39,5.8,-0.24147,0.0001,25.37775]
[1778765066010,36.55,80006.01,5.8,-0.24141,0.0001,25.37481]
[1778765067087,36.55,80006.1,5.8,-0.24141,0.0001,25.37459]
[1778765067422,36.55,80006.1,5.8,-0.24141,0.0001,25.37459]
[1778765067455,36.55,80006.1,5.8,-0.24141,0.0001,25.37459]
[1778765067616,36.55,80006.1,5.8,-0.24141,0.0001,25.37459]
[1778765067689,36.55,80018.33,5.8,-0.24013,0.0001,25.30512]
[1778765068683,36.55,80018.33,5.8,-0.24013,0.0001,25.30512]
[1778765069086,36.55,80022.56,5.8,-0.23969,0.0001,25.2817]
[1778765070587,36.55,80026.07,5.8,-0.23934,0.0001,25.26209]
[1778765070886,36.55,80025.94,5.8,-0.23936,0.0001,25.26325]
[1778765072290,36.55,80021.44,5.8,-0.23981,0.0001,25.28586]
[1778765073105,36.56,80020.91,5.8,-0.23988,0.0001,25.28926]
[1778765075056,36.56,80009.17,5.8,-0.24112,0.0001,25.35666]
[1778765075205,36.56,80009.17,5.8,-0.24112,0.0001,25.35666]
[1778765076148,36.56,80001.83,5.8,-0.24189,0.0001,25.39855]
[1778765077158,36.56,79998.36,5.8,-0.24226,0.00011,25.41843]
[1778765081332,36.56,79995.11,5.8,-0.24261,0.00011,25.43759]
[1778765083799,36.56,80005.91,5.8,-0.24149,0.0001,25.37707]
[1778765088834,36.57,79997.38,5.8,-0.24241,0.00011,25.42676]
[1778765093869,36.57,79998.94,5.8,-0.24227,0.00011,25.41902]
[1778765098905,36.57,79997.22,5.8,-0.24246,0.00011,25.42974]
[1778765100068,36.57,79997.22,5.8,-0.24246,0.00011,25.42974]
[1778765100242,36.57,79997.22,5.8,-0.24246,0.00011,25.42974]
[1778765100506,36.57,79997.22,5.8,-0.24246,0.00011,25.42974]
[1778765100860,36.57,79999.1,5.8,-0.24227,0.00011,25.4193]
[1778765100908,36.57,79999.1,5.8,-0.24227,0.00011,25.4193]
[1778765101151,36.57,79999.1,5.8,-0.24227,0.00011,25.4193]
[1778765101183,36.57,79999.1,5.8,-0.24227,0.00011,25.4193]
[1778765101657,36.57,79999.1,5.8,-0.24227,0.00011,25.4193]
[1778765101672,36.58,79977.14,5.8,-0.24459,0.00011,25.54329]
[1778765101957,36.58,79977.14,5.8,-0.24459,0.00011,25.54329]
[1778765102024,36.58,79964.49,5.8,-0.24593,0.00011,25.6143]
[1778765105961,36.58,79952.91,5.8,-0.24715,0.00011,25.67883]
[1778765108328,36.57,79951.75,5.8,-0.24727,0.00011,25.68521]
[1778765108393,36.57,79951.75,5.8,-0.24727,0.00011,25.68521]
[1778765109485,36.57,79950.74,5.8,-0.24738,0.00011,25.69075]
[1778765111474,36.57,79942.29,5.8,-0.24827,0.00011,25.7376]
[1778765112282,36.57,79944.83,5.8,-0.248,0.00011,25.72331]
[1778765113618,36.57,79943.67,5.8,-0.24812,0.00011,25.72963]
[1778765113631,36.57,79943.67,5.8,-0.24812,0.00011,25.72963]
[1778765116383,36.57,79937.36,5.8,-0.24878,0.00011,25.76423]
[1778765116439,36.57,79937.36,5.8,-0.24878,0.00011,25.76423]
[1778765116451,36.57,79937.36,5.8,-0.24878,0.00011,25.76423]
[1778765116452,36.57,79937.36,5.8,-0.24878,0.00011,25.76423]
[1778765116504,36.57,79937.36,5.8,-0.24878,0.00011,25.76423]
[1778765116695,36.57,79937.36,5.8,-0.24878,0.00011,25.76423]
[1778765116751,36.57,79937.6,5.8,-0.24875,0.00011,25.76271]
[1778765116990,36.57,79937.6,5.8,-0.24875,0.00011,25.76271]
[1778765117637,36.57,79937.6,5.8,-0.24875,0.00011,25.76271]
[1778765117834,36.57,79937.6,5.8,-0.24875,0.00011,25.76271]
[1778765118802,36.57,79928.18,5.8,-0.24976,0.00011,25.81482]
[1778765119679,36.57,79923.62,5.8,-0.25025,0.00011,25.84029]
[1778765121002,36.57,79929.78,5.8,-0.24959,0.00011,25.80604]
[1778765121188,36.57,79929.78,5.8,-0.24959,0.00011,25.80604]
[1778765121268,36.57,79929.78,5.8,-0.24959,0.00011,25.80604]
[1778765121324,36.57,79929.78,5.8,-0.24959,0.00011,25.80604]
[1778765121415,36.57,79929.78,5.8,-0.24959,0.00011,25.80604]
[1778765121657,36.57,79929.78,5.8,-0.24959,0.00011,25.80604]
[1778765121819,36.57,79929.29,5.8,-0.24964,0.00011,25.80864]
[1778765122027,36.57,79929.29,5.8,-0.24964,0.00011,25.80864]
[1778765122032,36.57,79929.29,5.8,-0.24964,0.00011,25.80864]
[1778765122241,36.57,79964.63,5.8,-0.24587,0.00011,25.61147]
[1778765123173,36.57,79964.63,5.8,-0.24587,0.00011,25.61147]
[1778765123677,36.57,79964.63,5.8,-0.24587,0.00011,25.61147]
[1778765123725,36.57,79967.7,5.8,-0.24555,0.00011,25.59424]
[1778765125028,36.57,79966.04,5.8,-0.24572,0.00011,25.60354]
[1778765126682,36.57,79962.82,5.8,-0.24606,0.00011,25.62156]
[1778765126797,36.57,79962.82,5.8,-0.24606,0.00011,25.62156]
[1778765131179,36.57,79964.76,5.8,-0.24586,0.00011,25.61049]
[1778765131924,36.57,79961.62,5.8,-0.24617,0.00011,25.62464]
[1778765137182,36.57,79957.92,5.8,-0.24656,0.00011,25.64511]
[1778765142392,36.57,79951.35,5.8,-0.24725,0.00011,25.6815]
[1778765143681,36.57,79949.44,5.8,-0.24745,0.00011,25.69206]
[1778765144766,36.57,79947.35,5.8,-0.24767,0.00011,25.70349]
[1778765150273,36.56,79945.92,5.8,-0.24781,0.00011,25.71075]
[1778765152800,36.56,79946.09,5.8,-0.24779,0.00011,25.70968]
[1778765156543,36.56,79945.89,5.8,-0.2478,0.00011,25.71033]
[1778765162392,36.56,79943.17,5.8,-0.24808,0.00011,25.72469]
[1778765163357,36.56,79942.93,5.8,-0.2481,0.00011,25.72589]
[1778765163418,36.56,79942.93,5.8,-0.2481,0.00011,25.72589]
[1778765163946,36.56,79940.44,5.8,-0.24836,0.00011,25.73962]
[1778765164436,36.56,79940.44,5.8,-0.24836,0.00011,25.73962]
[1778765164758,36.56,79940.44,5.8,-0.24836,0.00011,25.73962]
[1778765165004,36.55,79934.41,5.8,-0.24895,0.00011,25.76987]
[1778765165392,36.55,79934.41,5.8,-0.24895,0.00011,25.76987]
[1778765165455,36.55,79934.41,5.8,-0.24895,0.00011,25.76987]
[1778765165807,36.55,79921.42,5.8,-0.25034,0.00011,25.8422]
[1778765165949,36.55,79921.42,5.8,-0.25034,0.00011,25.8422]
[1778765166201,36.55,79921.42,5.8,-0.25034,0.00011,25.8422]
[1778765167242,36.55,79919.31,5.8,-0.25057,0.00011,25.85388]
[1778765168991,36.55,79917.92,5.8,-0.25075,0.00011,25.86359]
[1778765169130,36.55,79917.92,5.8,-0.25075,0.00011,25.86359]
[1778765170051,36.56,79910.74,5.8,-0.25155,0.00011,25.90469]
[1778765170593,36.56,79910.74,5.8,-0.25155,0.00011,25.90469]
[1778765171980,36.56,79905.13,5.8,-0.25217,0.00011,25.9369]
[1778765173196,36.57,79907.95,5.8,-0.25189,0.00011,25.92249]
[1778765173314,36.57,79907.95,5.8,-0.25189,0.00011,25.92249]
[1778765178472,36.59,79906.68,5.8,-0.25214,0.00011,25.93581]
[1778765180274,36.59,79905.04,5.8,-0.25232,0.00011,25.94496]
[1778765181749,36.59,79904.97,5.8,-0.25233,0.00011,25.94547]
[1778765185127,36.59,79897.67,5.8,-0.25313,0.00011,25.98599]
[1778765190556,36.59,79895.73,5.8,-0.25335,0.00011,25.99725]
[1778765191539,36.59,79895.73,5.8,-0.25335,0.00011,25.99725]
[1778765191545,36.59,79895.73,5.8,-0.25335,0.00011,25.99725]
[1778765196600,36.6,79895.71,5.8,-0.25334,0.00011,25.99458]
[1778765199879,36.6,79899.35,5.8,-0.25295,0.00011,25.97483]
[1778765205663,36.6,79898.03,5.8,-0.25311,0.00011,25.98295]
[1778765210698,36.6,79897.55,5.8,-0.25317,0.00011,25.98618]
[1778765214059,36.6,79897.51,5.8,-0.25319,0.00011,25.98674]
[1778765219761,36.6,79896.98,5.8,-0.25326,0.00011,25.99044]
[1778765220229,36.6,79896.98,5.8,-0.25326,0.00011,25.99044]
[1778765220420,36.6,79896.98,5.8,-0.25326,0.00011,25.99044]
[1778765220455,36.6,79896.98,5.8,-0.25326,0.00011,25.99044]
[1778765220973,36.6,79889.11,5.8,-0.2541,0.00011,26.03352]
[1778765220997,36.6,79889.11,5.8,-0.2541,0.00011,26.03352]
[1778765221908,36.6,79889.11,5.8,-0.2541,0.00011,26.03352]
[1778765222680,36.61,79889.03,5.8,-0.25412,0.00011,26.03414]
[1778765223842,36.61,79888.54,5.8,-0.25417,0.00011,26.03689]
[1778765229836,36.61,79888.06,5.8,-0.25423,0.00011,26.04]
[1778765231980,36.61,79887.95,5.8,-0.25425,0.00011,26.04071]
[1778765234414,36.61,79888.0,5.8,-0.25424,0.00011,26.04054]
[1778765236831,36.61,79888.32,5.8,-0.25421,0.00011,26.03889]
[1778765236832,36.61,79888.32,5.8,-0.25421,0.00011,26.03889]
[1778765237301,36.61,79889.35,5.8,-0.2541,0.00011,26.03331]
[1778765237513,36.61,79889.35,5.8,-0.2541,0.00011,26.03331]
[1778765237645,36.61,79889.35,5.8,-0.2541,0.00011,26.03331]
[1778765238818,36.61,79891.88,5.8,-0.25383,0.00011,26.01953]
[1778765240731,36.61,79896.22,5.8,-0.25336,0.00011,25.99592]
[1778765243279,36.61,79895.73,5.8,-0.25342,0.00011,25.99889]
[1778765243306,36.61,79895.73,5.8,-0.25342,0.00011,25.99889]
[1778765248970,36.61,79899.63,5.8,-0.25301,0.00011,25.9781]
[1778765249100,36.61,79899.63,5.8,-0.25301,0.00011,25.9781]
[1778765255011,36.61,79898.7,5.8,-0.25311,0.00011,25.98043]
[1778765257463,36.61,79898.65,5.8,-0.25311,0.00011,25.98079]
[1778765260334,36.62,79901.7,5.8,-0.25279,0.00011,25.96434]
[1778765264464,36.62,79904.69,5.8,-0.25248,0.00011,25.94838]
[1778765267927,36.62,79904.57,5.8,-0.2525,0.00011,25.94937]
[1778765268269,36.62,79904.67,5.8,-0.25249,0.00011,25.94903]
[1778765269200,36.62,79905.82,5.8,-0.25237,0.00011,25.94272]
[1778765269490,36.62,79905.82,5.8,-0.25237,0.00011,25.94272]
[1778765270679,36.62,79900.24,5.8,-0.25297,0.00011,25.97353]
[1778765271508,36.62,79891.9,5.8,-0.25387,0.00011,26.0192]
[1778765272061,36.62,79894.74,5.8,-0.25356,0.00011,26.00369]
[1778765276710,36.62,79897.66,5.8,-0.25325,0.00011,25.98799]
[1778765278515,36.62,79897.72,5.8,-0.25325,0.00011,25.98784]
[1778765280663,36.62,79900.29,5.8,-0.25298,0.00011,25.97394]
[1778765280750,36.62,79900.29,5.8,-0.25298,0.00011,25.97394]
[1778765287601,36.62,79900.07,5.8,-0.25301,0.00011,25.9759]
[1778765287894,36.62,79900.07,5.8,-0.25301,0.00011,25.9759]
[1778765294288,36.63,79899.61,5.8,-0.25308,0.00011,25.97954]
[1778765297866,36.63,79899.66,5.8,-0.25308,0.00011,25.97954]
[1778765298021,36.63,79899.66,5.8,-0.25308,0.00011,25.97954]
[1778765298098,36.63,79899.28,5.8,-0.25313,0.00011,25.9819]
[1778765298283,36.63,79899.28,5.8,-0.25313,0.00011,25.9819]
[1778765298320,36.63,79899.28,5.8,-0.25313,0.00011,25.9819]
[1778765298461,36.63,79899.28,5.8,-0.25313,0.00011,25.9819]
[1778765299005,36.63,79899.28,5.8,-0.25313,0.00011,25.9819]
[1778765299326,36.63,79878.0,5.8,-0.25542,0.00011,26.09819]
[1778765300136,36.63,79878.0,5.8,-0.25542,0.00011,26.09819]
[1778765300592,36.63,79878.0,5.8,-0.25542,0.00011,26.09819]
[1778765302998,36.63,79877.08,5.8,-0.25552,0.00011,26.1032]
[1778765305368,36.63,79887.38,5.8,-0.25441,0.00011,26.04718]
[1778765306233,36.63,79887.38,5.8,-0.25441,0.00011,26.04718]
[1778765308945,36.63,79889.96,5.8,-0.25414,0.00011,26.03323]
[1778765312465,36.63,79889.04,5.8,-0.25422,0.00011,26.03516]
[1778765312486,36.63,79889.04,5.8,-0.25422,0.00011,26.03516]
[1778765315653,36.63,79895.47,5.8,-0.25354,0.00011,26.00023]
[1778765316852,36.63,79898.05,5.8,-0.25326,0.00011,25.9862]
[1778765316929,36.63,79898.05,5.8,-0.25326,0.00011,25.9862]
[1778765322117,36.64,79900.52,5.8,-0.25301,0.00011,25.97337]
[1778765322378,36.64,79900.52,5.8,-0.25301,0.00011,25.97337]
[1778765323101,36.64,79902.85,5.8,-0.25276,0.00011,25.9607]
[1778765323139,36.64,79902.85,5.8,-0.25276,0.00011,25.9607]
[1778765326608,36.64,79904.65,5.8,-0.25257,0.00011,25.95119]
[1778765329518,36.64,79905.0,5.8,-0.25254,0.00011,25.94963]
[1778765330569,36.64,79906.47,5.8,-0.25239,0.00011,25.9418]
[1778765331539,36.64,79906.53,5.8,-0.25238,0.00011,25.94147]
[1778765335859,36.64,79906.08,5.8,-0.25244,0.00011,25.94438]
[1778765335870,36.64,79906.08,5.8,-0.25244,0.00011,25.94438]
[1778765335963,36.64,79906.08,5.8,-0.25244,0.00011,25.94438]
[1778765335996,36.64,79906.12,5.8,-0.25244,0.00011,25.94437]
[1778765336737,36.64,79906.12,5.8,-0.25244,0.00011,25.94437]
[1778765337393,36.64,79911.12,5.8,-0.2519,0.00011,25.91691]
[1778765337417,36.64,79911.12,5.8,-0.2519,0.00011,25.91691]
[1778765337506,36.64,79911.12,5.8,-0.2519,0.00011,25.91691]
[1778765337545,36.64,79911.12,5.8,-0.2519,0.00011,25.91691]
[1778765341400,36.64,79922.02,5.8,-0.25071,0.00011,25.85566]
[1778765341620,36.64,79917.7,5.8,-0.25117,0.00011,25.8792]
[1778765343737,36.64,79917.66,5.8,-0.25118,0.00011,25.87949]
[1778765343779,36.64,79917.66,5.8,-0.25118,0.00011,25.87949]
[1778765344397,36.64,79916.52,5.8,-0.2513,0.00011,25.88584]
[1778765344894,36.64,79916.52,5.8,-0.2513,0.00011,25.88584]
[1778765344990,36.64,79916.52,5.8,-0.2513,0.00011,25.88584]
[1778765345675,36.64,79907.65,5.8,-0.25225,0.00011,25.93479]
[1778765345699,36.64,79907.65,5.8,-0.25225,0.00011,25.93479]
[1778765345702,36.64,79907.65,5.8,-0.25225,0.00011,25.93479]
[1778765347169,36.64,79908.6,5.8,-0.25215,0.00011,25.92964]
[1778765347862,36.64,79908.6,5.8,-0.25215,0.00011,25.92964]
[1778765348207,36.64,79909.69,5.8,-0.25204,0.00011,25.92376]
[1778765350838,36.64,79909.76,5.8,-0.25203,0.00011,25.92348]
[1778765352134,36.64,79909.8,5.8,-0.25203,0.00011,25.92346]
[1778765352181,36.64,79909.8,5.8,-0.25203,0.00011,25.92346]
[1778765353838,36.64,79905.97,5.8,-0.25244,0.00011,25.94459]
[1778765358060,36.64,79903.67,5.8,-0.2527,0.00011,25.95749]
[1778765358300,36.64,79904.47,5.8,-0.25261,0.00011,25.95316]
[1778765358335,36.64,79904.47,5.8,-0.25261,0.00011,25.95316]
[1778765358861,36.64,79904.47,5.8,-0.25261,0.00011,25.95316]
[1778765360145,36.64,79911.68,5.8,-0.25184,0.00011,25.91358]
[1778765362650,36.64,79914.93,5.8,-0.25149,0.00011,25.8957]
[1778765362670,36.64,79914.93,5.8,-0.25149,0.00011,25.8957]
[1778765362713,36.64,79914.93,5.8,-0.25149,0.00011,25.8957]
[1778765368351,36.64,79918.74,5.8,-0.25108,0.00011,25.8749]
[1778765369707,36.64,79918.65,5.8,-0.25109,0.00011,25.87543]
[1778765372507,36.64,79919.31,5.8,-0.25101,0.00011,25.86856]
[1778765377874,36.64,79923.48,5.8,-0.25056,0.00011,25.84538]
[1778765379548,36.64,79923.62,5.8,-0.25054,0.00011,25.84456]
[1778765384923,36.64,79923.58,5.8,-0.25054,0.00011,25.84444]
[1778765389958,36.64,79929.65,5.8,-0.24989,0.00011,25.81063]
[1778765393891,36.64,79929.9,5.8,-0.24986,0.00011,25.80918]
[1778765394680,36.64,79930.09,5.8,-0.24984,0.00011,25.80811]
[1778765398014,36.64,79919.09,5.8,-0.251,0.00011,25.86798]
[1778765401039,36.63,79919.8,5.8,-0.25091,0.00011,25.86356]
[1778765401125,36.63,79919.8,5.8,-0.25091,0.00011,25.86356]
[1778765401291,36.63,79921.18,5.8,-0.25076,0.00011,25.85569]
[1778765402333,36.63,79916.59,5.8,-0.25125,0.00011,25.88075]
[1778765402880,36.63,79916.59,5.8,-0.25125,0.00011,25.88075]
[1778765403234,36.63,79913.09,5.8,-0.25162,0.00011,25.90004]
[1778765403761,36.63,79913.09,5.8,-0.25162,0.00011,25.90004]
[1778765404137,36.63,79913.09,5.8,-0.25162,0.00011,25.90004]
[1778765405068,36.63,79917.29,5.8,-0.25117,0.00011,25.87662]
[1778765405796,36.63,79918.27,5.8,-0.25107,0.00011,25.87135]
[1778765405938,36.63,79918.27,5.8,-0.25107,0.00011,25.87135]
[1778765406065,36.63,79918.27,5.8,-0.25107,0.00011,25.87135]
[1778765406237,36.63,79914.42,5.8,-0.25147,0.00011,25.89229]
[1778765407115,36.63,79914.42,5.8,-0.25147,0.00011,25.89229]
[1778765408807,36.63,79912.25,5.8,-0.25171,0.00011,25.90445]
[1778765408837,36.63,79912.25,5.8,-0.25171,0.00011,25.90445]
[1778765410122,36.63,79908.23,5.8,-0.25214,0.00011,25.92655]
[1778765410908,36.63,79907.5,5.8,-0.25222,0.00011,25.93074]
[1778765411721,36.63,79906.12,5.8,-0.25237,0.00011,25.93839]
[1778765411727,36.63,79906.12,5.8,-0.25237,0.00011,25.93839]
[1778765413966,36.63,79900.91,5.8,-0.25293,0.00011,25.96711]
[1778765414227,36.63,79901.45,5.8,-0.25288,0.00011,25.96419]
[1778765414609,36.63,79901.45,5.8,-0.25288,0.00011,25.96419]
[1778765415292,36.63,79896.84,5.8,-0.25337,0.00011,25.98951]
[1778765415789,36.63,79896.84,5.8,-0.25337,0.00011,25.98951]
[1778765416320,36.63,79895.02,5.8,-0.25357,0.00011,25.9995]
[1778765416506,36.63,79895.02,5.8,-0.25357,0.00011,25.9995]
[1778765416910,36.63,79895.02,5.8,-0.25357,0.00011,25.9995]
[1778765418251,36.63,79898.91,5.8,-0.25315,0.00011,25.97828]
[1778765418279,36.63,79898.91,5.8,-0.25315,0.00011,25.97828]
[1778765420657,36.63,79903.55,5.8,-0.25266,0.00011,25.95289]
[1778765421255,36.63,79905.52,5.8,-0.25245,0.00011,25.94217]
[1778765421918,36.63,79905.52,5.8,-0.25245,0.00011,25.94217]
[1778765422983,36.63,79907.84,5.8,-0.2522,0.00011,25.92962]
[1778765422998,36.63,79907.84,5.8,-0.2522,0.00011,25.92962]
[1778765423207,36.64,79912.8,5.8,-0.25167,0.00011,25.90249]
[1778765423672,36.64,79912.8,5.8,-0.25167,0.00011,25.90249]
[1778765426282,36.64,79911.88,5.8,-0.25177,0.00011,25.90781]
[1778765427143,36.64,79911.88,5.8,-0.25177,0.00011,25.90781]
[1778765428898,36.64,79912.86,5.8,-0.25167,0.00011,25.90264]
[1778765432817,36.64,79913.26,5.8,-0.25162,0.00011,25.89747]
[1778765436550,36.64,79925.18,5.8,-0.25035,0.00011,25.83236]
[1778765443181,36.64,79923.29,5.8,-0.25057,0.00011,25.84376]
[1778765443189,36.64,79923.29,5.8,-0.25057,0.00011,25.84376]
[1778765444024,36.64,79922.57,5.8,-0.25066,0.00011,25.84804]
[1778765444110,36.64,79922.57,5.8,-0.25066,0.00011,25.84804]
[1778765444131,36.64,79922.57,5.8,-0.25066,0.00011,25.84804]
[1778765444161,36.64,79912.58,5.8,-0.25173,0.00011,25.90315]
[1778765445351,36.65,79901.08,5.8,-0.25296,0.00011,25.96631]
[1778765450386,36.65,79901.18,5.8,-0.25295,0.00011,25.96586]
[1778765453636,36.65,79899.17,5.8,-0.25317,0.00011,25.9769]
[1778765459449,36.65,79905.43,5.8,-0.2525,0.00011,25.94278]
[1778765460476,36.65,79905.43,5.8,-0.2525,0.00011,25.94278]
[1778765460632,36.65,79905.43,5.8,-0.2525,0.00011,25.94278]
[1778765460705,36.65,79905.43,5.8,-0.2525,0.00011,25.94278]
[1778765460951,36.65,79905.43,5.8,-0.2525,0.00011,25.94278]
[1778765461792,36.65,79895.17,5.8,-0.25361,0.00011,25.99907]
[1778765462924,36.65,79895.17,5.8,-0.25361,0.00011,25.99907]
[1778765463059,36.65,79895.17,5.8,-0.25361,0.00011,25.99907]
[1778765463436,36.65,79893.49,5.8,-0.25379,0.00011,26.00821]
[1778765463810,36.65,79893.49,5.8,-0.25379,0.00011,26.00821]
[1778765464667,36.65,79888.98,5.8,-0.25427,0.00011,26.03279]
[1778765466952,36.65,79875.86,5.8,-0.25568,0.00011,26.10416]
[1778765468862,36.64,79875.64,5.8,-0.2557,0.00011,26.10509]
[1778765471953,36.64,79882.95,5.8,-0.25491,0.00011,26.06496]
[1778765472102,36.64,79882.95,5.8,-0.25491,0.00011,26.06496]
[1778765472361,36.64,79882.95,5.8,-0.25491,0.00011,26.06496]
[1778765472451,36.64,79885.84,5.8,-0.25459,0.00011,26.04914]
[1778765472561,36.64,79885.84,5.8,-0.25459,0.00011,26.04914]
[1778765472804,36.64,79885.84,5.8,-0.25459,0.00011,26.04914]
[1778765473869,36.64,79895.7,5.8,-0.25353,0.00011,25.99524]
[1778765474893,36.64,79903.61,5.8,-0.25268,0.00011,25.95191]
[1778765477542,36.64,79907.27,5.8,-0.25229,0.00011,25.93209]
[1778765478207,36.64,79907.27,5.8,-0.25229,0.00011,25.93209]
[1778765478336,36.64,79907.27,5.8,-0.25229,0.00011,25.93209]
[1778765479630,36.64,79918.16,5.8,-0.25113,0.00011,25.8723]
[1778765479634,36.64,79920.92,5.8,-0.25083,0.00011,25.85723]
[1778765480935,36.64,79920.92,5.8,-0.25083,0.00011,25.85723]
[1778765481099,36.64,79920.92,5.8,-0.25083,0.00011,25.85723]
[1778765481190,36.64,79920.92,5.8,-0.25083,0.00011,25.85723]
[1778765481283,36.64,79920.92,5.8,-0.25083,0.00011,25.85723]
[1778765481394,36.64,79920.92,5.8,-0.25083,0.00011,25.85723]
[1778765481500,36.64,79920.59,5.8,-0.25086,0.00011,25.8584]
[1778765482329,36.64,79920.59,5.8,-0.25086,0.00011,25.8584]
[1778765482473,36.64,79925.56,5.8,-0.25032,0.00011,25.83068]
[1778765482781,36.64,79925.56,5.8,-0.25032,0.00011,25.83068]
[1778765484359,36.64,79927.63,5.8,-0.2501,0.00011,25.81924]
[1778765484440,36.64,79925.28,5.8,-0.25034,0.00011,25.83163]
[1778765485016,36.64,79925.28,5.8,-0.25034,0.00011,25.83163]
[1778765485117,36.64,79924.45,5.8,-0.25043,0.00011,25.83638]
[1778765485501,36.64,79924.45,5.8,-0.25043,0.00011,25.83638]
[1778765485826,36.64,79924.45,5.8,-0.25043,0.00011,25.83638]
[1778765485831,36.64,79924.45,5.8,-0.25043,0.00011,25.83638]
[1778765485868,36.64,79924.45,5.8,-0.25043,0.00011,25.83638]
[1778765485922,36.64,79924.45,5.8,-0.25043,0.00011,25.83638]
[1778765486126,36.64,79923.41,5.8,-0.25054,0.00011,25.84215]
[1778765487665,36.64,79912.86,5.8,-0.25168,0.00011,25.9004]
[1778765490885,36.64,79916.38,5.8,-0.2513,0.00011,25.88122]
[1778765492048,36.64,79916.65,5.8,-0.25126,0.00011,25.87657]
[1778765493099,36.64,79919.75,5.8,-0.25093,0.00011,25.85962]
[1778765495004,36.64,79920.98,5.8,-0.2508,0.00011,25.85287]
[1778765500756,36.64,79917.82,5.8,-0.25114,0.00011,25.87034]
[1778765502232,36.64,79917.82,5.8,-0.25114,0.00011,25.87034]
[1778765504479,36.64,79919.03,5.8,-0.25101,0.00011,25.86369]
[1778765504501,36.64,79919.87,5.8,-0.25092,0.00011,25.85909]
[1778765505445,36.64,79930.03,5.8,-0.24983,0.00011,25.80308]
[1778765506798,36.64,79944.32,5.8,-0.24831,0.00011,25.72404]
[1778765511916,36.65,79945.31,5.8,-0.24822,0.00011,25.71927]
[1778765518220,36.65,79949.28,5.8,-0.24782,0.00011,25.69845]
[1778765523917,36.65,79942.77,5.8,-0.24854,0.00011,25.73582]
[1778765528952,36.66,79942.93,5.8,-0.24854,0.00011,25.73589]
[1778765533990,36.66,79944.86,5.8,-0.24835,0.00011,25.72619]
[1778765538045,36.66,79941.42,5.8,-0.24873,0.00011,25.74588]
[1778765544418,36.67,79945.64,5.8,-0.2483,0.00011,25.72366]
[1778765544507,36.67,79946.9,5.8,-0.24817,0.00011,25.71707]
[1778765545396,36.67,79946.9,5.8,-0.24817,0.00011,25.71707]
[1778765546098,36.67,79944.92,5.8,-0.24838,0.00011,25.7279]
[1778765549781,36.67,79946.52,5.8,-0.2482,0.00011,25.71855]
[1778765555142,36.66,79943.84,5.8,-0.24845,0.00011,25.72896]
[1778765556215,36.66,79943.84,5.8,-0.24845,0.00011,25.72896]
[1778765556368,36.66,79943.84,5.8,-0.24845,0.00011,25.72896]
[1778765557290,36.66,79942.41,5.8,-0.2486,0.00011,25.73673]
[1778765558466,36.66,79932.94,5.8,-0.2496,0.00011,25.789]
[1778765562413,36.66,79932.47,5.8,-0.24964,0.00011,25.79063]
[1778765562968,36.66,79929.95,5.8,-0.2499,0.00011,25.80432]
[1778765563526,36.66,79929.95,5.8,-0.2499,0.00011,25.80432]
[1778765563286,36.66,79919.92,5.8,-0.25097,0.00011,25.8594]
[1778765564635,36.66,79913.97,5.8,-0.25161,0.00011,25.89231]
[1778765565924,36.66,79910.98,5.8,-0.25193,0.00011,25.90867]
[1778765571256,36.66,79924.65,5.8,-0.25046,0.00011,25.83314]
[1778765576291,36.66,79923.19,5.8,-0.25061,0.00011,25.84104]
[1778765579725,36.66,79925.04,5.8,-0.25041,0.00011,25.83077]
[1778765580322,36.66,79914.42,5.8,-0.25155,0.00011,25.88925]
[1778765581137,36.66,79914.42,5.8,-0.25155,0.00011,25.88925]
[1778765581153,36.66,79914.42,5.8,-0.25155,0.00011,25.88925]
[1778765581194,36.66,79914.42,5.8,-0.25155,0.00011,25.88925]
[1778765581293,36.66,79914.42,5.8,-0.25155,0.00011,25.88925]
[1778765581331,36.65,79902.46,5.8,-0.25283,0.00011,25.95483]
[1778765583175,36.65,79896.09,5.8,-0.25352,0.00011,25.98973]
[1778765583835,36.65,79900.49,5.8,-0.25304,0.00011,25.96563]
[1778765585819,36.65,79907.49,5.8,-0.25229,0.00011,25.9273]
[1778765586605,36.66,79906.37,5.8,-0.25241,0.00011,25.9335]
[1778765586645,36.66,79906.37,5.8,-0.25241,0.00011,25.9335]
[1778765587714,36.66,79908.27,5.8,-0.25221,0.00011,25.92312]
[1778765587862,36.66,79908.27,5.8,-0.25221,0.00011,25.92312]
[1778765589389,36.66,79909.28,5.8,-0.2521,0.00011,25.91764]
[1778765590044,36.66,79907.87,5.8,-0.25225,0.00011,25.92544]
[1778765590085,36.66,79907.87,5.8,-0.25225,0.00011,25.92544]
[1778765591175,36.66,79901.37,5.8,-0.25295,0.00011,25.96114]
[1778765591251,36.66,79901.37,5.8,-0.25295,0.00011,25.96114]
[1778765591687,36.66,79901.43,5.8,-0.25295,0.00011,25.96083]
[1778765593697,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593725,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593743,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593747,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593904,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593920,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593925,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593930,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593979,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765593999,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765594013,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765594043,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765594094,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765594105,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765594532,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765594575,36.66,79895.92,5.8,-0.25354,0.00011,25.99104]
[1778765594567,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765594612,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765594714,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765594807,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765594870,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765595082,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765595163,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765595324,36.66,79877.03,5.8,-0.25558,0.00011,26.09401]
[1778765595437,36.66,79855.92,5.8,-0.25787,0.00011,26.20869]
[1778765596235,36.66,79855.92,5.8,-0.25787,0.00011,26.20869]
[1778765596290,36.66,79855.92,5.8,-0.25787,0.00011,26.20869]
[1778765596308,36.66,79855.92,5.8,-0.25787,0.00011,26.20869]
[1778765596469,36.66,79855.92,5.8,-0.25787,0.00011,26.20869]
[1778765596938,36.66,79847.37,5.8,-0.2588,0.00011,26.25497]
[1778765597566,36.66,79847.37,5.8,-0.2588,0.00011,26.25497]
[1778765597986,36.66,79841.83,5.8,-0.25941,0.00011,26.2849]
[1778765598071,36.66,79841.83,5.8,-0.25941,0.00011,26.2849]
[1778765598459,36.66,79829.67,5.8,-0.26074,0.00011,26.35021]
[1778765600550,36.66,79823.42,5.8,-0.26142,0.00011,26.38365]
[1778765601188,36.66,79828.24,5.8,-0.26089,0.00011,26.35789]
[1778765601445,36.66,79828.24,5.8,-0.26089,0.00011,26.35789]
[1778765601561,36.66,79828.24,5.8,-0.26089,0.00011,26.35789]
[1778765601572,36.66,79828.24,5.8,-0.26089,0.00011,26.35789]
[1778765601651,36.66,79826.34,5.8,-0.2611,0.00011,26.36808]
[1778765601652,36.66,79826.34,5.8,-0.2611,0.00011,26.36808]
[1778765601655,36.66,79826.34,5.8,-0.2611,0.00011,26.36808]
[1778765602201,36.66,79826.34,5.8,-0.2611,0.00011,26.36808]
[1778765602489,36.66,79815.86,5.8,-0.26225,0.00011,26.424]
[1778765602665,36.66,79815.86,5.8,-0.26225,0.00011,26.424]
[1778765602691,36.66,79815.86,5.8,-0.26225,0.00011,26.424]
[1778765603390,36.66,79815.86,5.8,-0.26225,0.00011,26.424]
[1778765604516,36.66,79811.99,5.8,-0.26267,0.00011,26.44455]
[1778765604525,36.66,79811.99,5.8,-0.26267,0.00011,26.44455]
[1778765604874,36.66,79820.4,5.8,-0.26175,0.00011,26.3997]
[1778765607109,36.66,79834.56,5.8,-0.2602,0.00011,26.32401]
[1778765607159,36.66,79834.56,5.8,-0.2602,0.00011,26.32401]
[1778765607236,36.66,79834.56,5.8,-0.2602,0.00011,26.32401]
[1778765607413,36.66,79834.56,5.8,-0.2602,0.00011,26.32401]
[1778765608595,36.66,79844.78,5.8,-0.25909,0.00011,26.26933]
[1778765613182,36.66,79840.27,5.8,-0.25957,0.00011,26.29063]
[1778765618602,36.66,79845.01,5.8,-0.25907,0.00011,26.26595]
[1778765620521,36.66,79845.01,5.8,-0.25907,0.00011,26.26595]
[1778765620569,36.66,79845.61,5.8,-0.25901,0.00011,26.26301]
[1778765622671,36.66,79855.1,5.8,-0.25798,0.00011,26.21182]
[1778765627280,36.66,79861.89,5.8,-0.25724,0.00011,26.17487]
[1778765627335,36.66,79861.89,5.8,-0.25724,0.00011,26.17487]
[1778765627566,36.66,79861.89,5.8,-0.25724,0.00011,26.17487]
[1778765627581,36.66,79861.89,5.8,-0.25724,0.00011,26.17487]
[1778765627712,36.66,79862.02,5.8,-0.25722,0.00011,26.17413]
[1778765628041,36.66,79862.02,5.8,-0.25722,0.00011,26.17413]
[1778765628198,36.66,79862.02,5.8,-0.25722,0.00011,26.17413]
[1778765628537,36.66,79862.02,5.8,-0.25722,0.00011,26.17413]
[1778765628540,36.66,79862.02,5.8,-0.25722,0.00011,26.17413]
[1778765629066,36.66,79870.44,5.8,-0.25631,0.00011,26.12853]
[1778765629364,36.66,79870.44,5.8,-0.25631,0.00011,26.12853]
[1778765630034,36.66,79876.07,5.8,-0.2557,0.00011,26.09776]
[1778765630062,36.66,79876.07,5.8,-0.2557,0.00011,26.09776]
[1778765631963,36.66,79888.84,5.8,-0.25432,0.00011,26.02822]
[1778765632453,36.66,79888.84,5.8,-0.25432,0.00011,26.02822]
[1778765633260,36.66,79889.93,5.8,-0.2542,0.00011,26.02227]
[1778765633893,36.66,79891.83,5.8,-0.254,0.00011,26.01192]
[1778765635649,36.66,79892.39,5.8,-0.25394,0.00011,26.0089]
[1778765635712,36.66,79892.39,5.8,-0.25394,0.00011,26.0089]
[1778765638406,36.66,79900.11,5.8,-0.25311,0.00011,25.96685]
[1778765638612,36.66,79900.11,5.8,-0.25311,0.00011,25.96685]
[1778765638647,36.66,79904.03,5.8,-0.25269,0.00011,25.94548]
[1778765640651,36.66,79906.72,5.8,-0.2524,0.00011,25.93054]
[1778765641654,36.66,79906.8,5.8,-0.25239,0.00011,25.92991]
[1778765641827,36.66,79906.8,5.8,-0.25239,0.00011,25.92991]
[1778765643573,36.66,79906.26,5.8,-0.25244,0.00011,25.93269]
[1778765644104,36.66,79901.88,5.8,-0.25292,0.00011,25.9569]
[1778765644777,36.66,79901.12,5.8,-0.253,0.00011,25.96106]
[1778765646717,36.66,79907.29,5.8,-0.25234,0.00011,25.92736]
[1778765646791,36.66,79907.29,5.8,-0.25234,0.00011,25.92736]
[1778765649401,36.66,79914.75,5.8,-0.25153,0.00011,25.88621]
[1778765649626,36.66,79914.75,5.8,-0.25153,0.00011,25.88621]
[1778765649823,36.66,79911.82,5.8,-0.25184,0.00011,25.90189]
[1778765650254,36.66,79911.82,5.8,-0.25184,0.00011,25.90189]
[1778765650607,36.66,79911.82,5.8,-0.25184,0.00011,25.90189]
[1778765650813,36.66,79904.56,5.8,-0.25262,0.00011,25.94185]
[1778765650928,36.66,79904.56,5.8,-0.25262,0.00011,25.94185]
[1778765655939,36.66,79899.34,5.8,-0.25319,0.00011,25.97079]
[1778765661909,36.66,79900.31,5.8,-0.25305,0.00011,25.96373]
[1778765667283,36.65,79900.59,5.8,-0.253,0.00011,25.96104]
[1778765668958,36.65,79890.35,5.8,-0.25409,0.00011,26.01653]
[1778765669696,36.65,79890.35,5.8,-0.25409,0.00011,26.01653]
[1778765672871,36.65,79891.81,5.8,-0.25392,0.00011,26.00523]
[1778765675595,36.65,79893.73,5.8,-0.25371,0.00011,25.9948]
[1778765677392,36.65,79893.12,5.8,-0.25378,0.00011,25.99821]
[1778765681014,36.65,79899.91,5.8,-0.25305,0.00011,25.96127]
[1778765681092,36.65,79899.91,5.8,-0.25305,0.00011,25.96127]
[1778765682877,36.65,79885.26,5.8,-0.25463,0.00011,26.04141]
[1778765683773,36.65,79886.24,5.8,-0.25453,0.00011,26.03605]
[1778765684782,36.65,79887.37,5.8,-0.2544,0.00011,26.02987]
[1778765685045,36.65,79887.37,5.8,-0.2544,0.00011,26.02987]
[1778765685470,36.65,79887.37,5.8,-0.2544,0.00011,26.02987]
[1778765685617,36.65,79887.37,5.8,-0.2544,0.00011,26.02987]
[1778765685633,36.65,79887.37,5.8,-0.2544,0.00011,26.02987]
[1778765685753,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765685962,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765685986,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686007,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686107,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686192,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686233,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686283,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686306,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686334,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686478,36.65,79887.26,5.8,-0.25442,0.00011,26.03045]
[1778765686735,36.65,79880.43,5.8,-0.25515,0.00011,26.06762]
[1778765686826,36.65,79880.43,5.8,-0.25515,0.00011,26.06762]
[1778765686854,36.65,79880.43,5.8,-0.25515,0.00011,26.06762]
[1778765686865,36.65,79880.43,5.8,-0.25515,0.00011,26.06762]
[1778765687203,36.65,79880.43,5.8,-0.25515,0.00011,26.06762]
[1778765687711,36.65,79877.66,5.8,-0.25545,0.00011,26.08269]
[1778765687926,36.65,79877.66,5.8,-0.25545,0.00011,26.08269]
[1778765687988,36.65,79877.66,5.8,-0.25545,0.00011,26.08269]
[1778765692416,36.65,79872.44,5.8,-0.25601,0.00011,26.11065]
[1778765694723,36.65,79877.21,5.8,-0.25549,0.00011,26.08452]
[1778765696048,36.65,79877.49,5.8,-0.25546,0.00011,26.08292]
[1778765696481,36.65,79877.49,5.8,-0.25546,0.00011,26.08292]
[1778765697020,36.65,79877.98,5.8,-0.2554,0.00011,26.08012]
[1778765697466,36.65,79877.98,5.8,-0.2554,0.00011,26.08012]
[1778765701717,36.65,79881.64,5.8,-0.255,0.00011,26.05998]
[1778765701916,36.65,79881.64,5.8,-0.255,0.00011,26.05998]
[1778765702234,36.65,79881.64,5.8,-0.255,0.00011,26.05998]
[1778765703181,36.65,79876.9,5.8,-0.25551,0.00011,26.0857]
[1778765703590,36.65,79876.9,5.8,-0.25551,0.00011,26.0857]
[1778765703695,36.65,79874.07,5.8,-0.25582,0.00011,26.10103]
[1778765704744,36.65,79878.17,5.8,-0.25537,0.00011,26.07874]
[1778765704748,36.65,79878.17,5.8,-0.25537,0.00011,26.07874]
[1778765706061,36.65,79880.65,5.8,-0.2551,0.00011,26.06517]
[1778765706248,36.65,79880.65,5.8,-0.2551,0.00011,26.06517]
[1778765706273,36.65,79880.65,5.8,-0.2551,0.00011,26.06517]
[1778765706337,36.65,79880.65,5.8,-0.2551,0.00011,26.06517]
[1778765707282,36.65,79878.31,5.8,-0.25536,0.00011,26.07783]
[1778765707406,36.65,79878.31,5.8,-0.25536,0.00011,26.07783]
[1778765707941,36.65,79868.71,5.8,-0.25639,0.00011,26.12993]
[1778765708876,36.65,79865.12,5.8,-0.25678,0.00011,26.1494]
[1778765709299,36.65,79865.12,5.8,-0.25678,0.00011,26.1494]
[1778765709363,36.65,79865.12,5.8,-0.25678,0.00011,26.1494]
[1778765709379,36.65,79865.12,5.8,-0.25678,0.00011,26.1494]
[1778765709849,36.65,79855.75,5.8,-0.25779,0.00011,26.19986]
[1778765711267,36.65,79852.16,5.8,-0.25818,0.00011,26.21924]
[1778765711637,36.65,79852.16,5.8,-0.25818,0.00011,26.21924]
[1778765713281,36.65,79844.15,5.8,-0.25905,0.00011,26.26202]
[1778765713435,36.65,79844.15,5.8,-0.25905,0.00011,26.26202]
[1778765715193,36.64,79838.84,5.8,-0.25962,0.00011,26.29029]
[1778765715292,36.64,79833.78,5.8,-0.26017,0.00011,26.31745]
[1778765716775,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765716792,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765716850,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765716923,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765716997,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765717039,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765717255,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765717450,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765717488,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765717556,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765717631,36.64,79830.0,5.8,-0.26059,0.00011,26.3376]
[1778765717596,36.64,79814.16,5.8,-0.26232,0.00011,26.42232]
[1778765717934,36.64,79814.16,5.8,-0.26232,0.00011,26.42232]
[1778765718086,36.64,79814.16,5.8,-0.26232,0.00011,26.42232]
[1778765718256,36.64,79814.16,5.8,-0.26232,0.00011,26.42232]
[1778765718471,36.64,79814.16,5.8,-0.26232,0.00011,26.42232]
[1778765718587,36.64,79814.16,5.8,-0.26232,0.00011,26.42232]
[1778765718637,36.64,79781.52,5.8,-0.26592,0.00011,26.59527]
[1778765719045,36.64,79781.52,5.8,-0.26592,0.00011,26.59527]
[1778765719085,36.64,79781.52,5.8,-0.26592,0.00011,26.59527]
[1778765719403,36.64,79770.86,5.8,-0.2671,0.00011,26.65129]
[1778765719739,36.64,79770.86,5.8,-0.2671,0.00011,26.65129]
[1778765720412,36.64,79757.41,5.8,-0.26858,0.00011,26.72149]
[1778765721164,36.64,79757.41,5.8,-0.26858,0.00011,26.72149]
[1778765721224,36.64,79757.41,5.8,-0.26858,0.00011,26.72149]
[1778765721282,36.64,79757.41,5.8,-0.26858,0.00011,26.72149]
[1778765721477,36.64,79757.41,5.8,-0.26858,0.00011,26.72149]
[1778765721506,36.64,79744.68,5.8,-0.27,0.00011,26.78755]
[1778765722763,36.64,79740.68,5.8,-0.27044,0.00011,26.80802]
[1778765722781,36.64,79740.68,5.8,-0.27044,0.00011,26.80802]
[1778765722868,36.64,79740.68,5.8,-0.27044,0.00011,26.80802]
[1778765723298,36.64,79740.68,5.8,-0.27044,0.00011,26.80802]
[1778765723582,36.64,79740.68,5.8,-0.27044,0.00011,26.80802]
[1778765723606,36.64,79745.27,5.8,-0.26992,0.00011,26.78385]
[1778765725385,36.64,79750.7,5.8,-0.26931,0.00011,26.75561]
[1778765725731,36.64,79757.55,5.8,-0.26854,0.00011,26.71955]
[1778765725859,36.64,79757.55,5.8,-0.26854,0.00011,26.71955]
[1778765725937,36.64,79757.55,5.8,-0.26854,0.00011,26.71955]
[1778765726157,36.64,79757.55,5.8,-0.26854,0.00011,26.71955]
[1778765726611,36.64,79768.07,5.8,-0.26736,0.00011,26.66391]
[1778765727283,36.64,79768.07,5.8,-0.26736,0.00011,26.66391]
[1778765728600,36.64,79776.46,5.8,-0.26644,0.00011,26.61987]
[1778765728610,36.64,79776.46,5.8,-0.26644,0.00011,26.61987]
[1778765730486,36.63,79793.77,5.8,-0.26451,0.00011,26.528]
[1778765731477,36.63,79793.77,5.8,-0.26451,0.00011,26.528]
[1778765733762,36.63,79791.66,5.8,-0.26472,0.00011,26.53552]
[1778765733770,36.63,79791.66,5.8,-0.26472,0.00011,26.53552]
[1778765734393,36.63,79791.66,5.8,-0.26472,0.00011,26.53552]
[1778765734520,36.63,79791.66,5.8,-0.26472,0.00011,26.53552]
[1778765735703,36.63,79786.79,5.8,-0.26526,0.00011,26.56105]
[1778765736124,36.63,79784.02,5.8,-0.26556,0.00011,26.57567]
[1778765738649,36.63,79775.47,5.8,-0.2665,0.00011,26.62041]
[1778765744584,36.63,79773.6,5.8,-0.26668,0.00011,26.62878]
[1778765747481,36.63,79773.03,5.8,-0.26674,0.00011,26.63158]
[1778765747901,36.63,79772.12,5.8,-0.26684,0.00011,26.63616]
[1778765748324,36.63,79772.12,5.8,-0.26684,0.00011,26.63616]
[1778765748619,36.62,79757.17,5.8,-0.26849,0.00011,26.71427]
[1778765749436,36.62,79757.17,5.8,-0.26849,0.00011,26.71427]
[1778765750553,36.62,79747.59,5.8,-0.26955,0.00011,26.76373]
[1778765750633,36.62,79745.95,5.8,-0.26972,0.00011,26.77193]
[1778765752660,36.62,79749.29,5.8,-0.26935,0.00011,26.75445]
[1778765757177,36.62,79744.7,5.8,-0.26985,0.00011,26.77804]
[1778765757853,36.62,79741.44,5.8,-0.27022,0.00011,26.79502]
[1778765757872,36.62,79741.44,5.8,-0.27022,0.00011,26.79502]
[1778765758249,36.62,79741.44,5.8,-0.27022,0.00011,26.79502]
[1778765758693,36.62,79731.61,5.8,-0.27132,0.00011,26.846]
[1778765760102,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760148,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760191,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760268,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760299,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760320,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760632,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760638,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760656,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760709,36.62,79727.19,5.8,-0.27181,0.00011,26.86882]
[1778765760709,36.62,79709.31,5.8,-0.27381,0.00011,26.96085]
[1778765760984,36.62,79709.31,5.8,-0.27381,0.00011,26.96085]
[1778765761118,36.62,79709.31,5.8,-0.27381,0.00011,26.96085]
[1778765761157,36.62,79709.31,5.8,-0.27381,0.00011,26.96085]
[1778765761206,36.62,79709.31,5.8,-0.27381,0.00011,26.96085]
[1778765761470,36.62,79709.31,5.8,-0.27381,0.00011,26.96085]
[1778765761707,36.62,79709.31,5.8,-0.27381,0.00011,26.96085]
[1778765761939,36.62,79712.02,5.8,-0.2735,0.00011,26.94675]
[1778765762076,36.62,79712.02,5.8,-0.2735,0.00011,26.94675]
[1778765762125,36.62,79712.02,5.8,-0.2735,0.00011,26.94675]
[1778765762587,36.62,79712.02,5.8,-0.2735,0.00011,26.94675]
[1778765763718,36.62,79713.8,5.8,-0.2733,0.00011,26.93748]
[1778765763728,36.62,79713.8,5.8,-0.2733,0.00011,26.93748]
[1778765763856,36.62,79712.98,5.8,-0.27339,0.00011,26.94158]
[1778765765336,36.62,79704.02,5.8,-0.2744,0.00011,26.98756]
[1778765765361,36.62,79704.02,5.8,-0.2744,0.00011,26.98756]
[1778765765377,36.62,79704.02,5.8,-0.2744,0.00011,26.98756]
[1778765765392,36.62,79704.02,5.8,-0.2744,0.00011,26.98756]
[1778765765744,36.62,79693.77,5.8,-0.27556,0.00011,27.04007]
[1778765766716,36.62,79693.77,5.8,-0.27556,0.00011,27.04007]
[1778765766755,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765766965,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765766975,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765767037,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765767055,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765767127,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765767325,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765767759,36.62,79691.23,5.8,-0.27584,0.00011,27.05312]
[1778765767900,36.62,79681.9,5.8,-0.2769,0.00011,27.10066]
[1778765769018,36.62,79681.9,5.8,-0.2769,0.00011,27.10066]
[1778765769317,36.62,79681.9,5.8,-0.2769,0.00011,27.10066]
[1778765769395,36.62,79679.69,5.8,-0.27715,0.00011,27.11194]
[1778765770236,36.62,79679.69,5.8,-0.27715,0.00011,27.11194]
[1778765770506,36.62,79679.69,5.8,-0.27715,0.00011,27.11194]
[1778765770962,36.62,79684.04,5.8,-0.27665,0.00011,27.08966]
[1778765771417,36.62,79684.04,5.8,-0.27665,0.00011,27.08966]
[1778765771650,36.62,79684.04,5.8,-0.27665,0.00011,27.08966]
[1778765771717,36.62,79696.57,5.8,-0.27523,0.00011,27.02546]
[1778765772136,36.62,79696.57,5.8,-0.27523,0.00011,27.02546]
[1778765773013,36.62,79706.04,5.8,-0.27417,0.00011,26.97688]
[1778765773473,36.62,79706.04,5.8,-0.27417,0.00011,26.97688]
[1778765773621,36.62,79706.04,5.8,-0.27417,0.00011,26.97688]
[1778765773638,36.62,79706.04,5.8,-0.27417,0.00011,26.97688]
[1778765774692,36.62,79711.11,5.8,-0.27359,0.00011,26.95076]
[1778765776193,36.62,79721.62,5.8,-0.27241,0.00011,26.89659]
[1778765776260,36.62,79721.62,5.8,-0.27241,0.00011,26.89659]
[1778765776394,36.62,79721.62,5.8,-0.27241,0.00011,26.89659]
[1778765776965,36.62,79725.75,5.8,-0.27195,0.00011,26.87515]
[1778765778138,36.62,79729.9,5.8,-0.27148,0.00011,26.85371]
[1778765778777,36.62,79729.9,5.8,-0.27148,0.00011,26.85371]
[1778765779246,36.62,79729.59,5.8,-0.27152,0.00011,26.85529]
[1778765779870,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765780089,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765780136,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765780456,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765780519,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765780569,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765780628,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765780665,36.62,79721.22,5.8,-0.27245,0.00011,26.89848]
[1778765782270,36.61,79715.85,5.8,-0.27305,0.00011,26.92598]
[1778765785009,36.61,79711.46,5.8,-0.27354,0.00011,26.94821]
[1778765786415,36.61,79712.37,5.8,-0.27343,0.00011,26.94342]
[1778765786469,36.61,79712.37,5.8,-0.27343,0.00011,26.94342]
[1778765786475,36.61,79712.37,5.8,-0.27343,0.00011,26.94342]
[1778765786504,36.61,79712.37,5.8,-0.27343,0.00011,26.94342]
[1778765787741,36.61,79712.99,5.8,-0.27336,0.00011,26.94012]
[1778765787951,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765787966,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765788154,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765788277,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765788362,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765788501,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765788575,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765788753,36.61,79712.06,5.8,-0.27346,0.00011,26.9448]
[1778765788620,36.61,79700.06,5.8,-0.27481,0.00011,27.00618]
[1778765789039,36.61,79700.06,5.8,-0.27481,0.00011,27.00618]
[1778765789046,36.61,79700.06,5.8,-0.27481,0.00011,27.00618]
[1778765789531,36.61,79700.06,5.8,-0.27481,0.00011,27.00618]
[1778765789556,36.61,79681.42,5.8,-0.27692,0.00011,27.10131]
[1778765790339,36.61,79681.42,5.8,-0.27692,0.00011,27.10131]
[1778765790356,36.61,79681.42,5.8,-0.27692,0.00011,27.10131]
[1778765790367,36.61,79681.42,5.8,-0.27692,0.00011,27.10131]
[1778765790754,36.61,79681.12,5.8,-0.27695,0.00011,27.10265]
[1778765793990,36.61,79691.52,5.8,-0.27574,0.00011,27.04574]
[1778765797237,36.61,79691.54,5.8,-0.27573,0.00011,27.04521]
[1778765797447,36.61,79691.54,5.8,-0.27573,0.00011,27.04521]
[1778765797744,36.61,79691.54,5.8,-0.27573,0.00011,27.04521]
[1778765799563,36.6,79684.53,5.8,-0.27651,0.00011,27.08018]
[1778765800594,36.6,79677.71,5.8,-0.27727,0.00011,27.1145]
[1778765806075,36.6,79676.77,5.8,-0.27734,0.00011,27.11742]
[1778765811203,36.59,79676.62,5.8,-0.27733,0.00011,27.11691]
[1778765811204,36.59,79676.62,5.8,-0.27733,0.00011,27.11691]
[1778765812712,36.59,79693.77,5.8,-0.27537,0.00011,27.02879]
[1778765812929,36.59,79693.77,5.8,-0.27537,0.00011,27.02879]
[1778765812953,36.59,79693.77,5.8,-0.27537,0.00011,27.02879]
[1778765813148,36.59,79693.77,5.8,-0.27537,0.00011,27.02879]
[1778765813210,36.59,79693.77,5.8,-0.27537,0.00011,27.02879]
[1778765813272,36.59,79693.77,5.8,-0.27537,0.00011,27.02879]
[1778765813530,36.59,79693.77,5.8,-0.27537,0.00011,27.02879]
[1778765814039,36.59,79701.61,5.8,-0.27449,0.00011,26.9887]
[1778765817884,36.58,79714.47,5.8,-0.27303,0.00011,26.92198]
[1778765821313,36.58,79714.75,5.8,-0.27299,0.00011,26.92017]
[1778765821413,36.58,79714.75,5.8,-0.27299,0.00011,26.92017]
[1778765821438,36.58,79714.75,5.8,-0.27299,0.00011,26.92017]
[1778765821452,36.58,79714.75,5.8,-0.27299,0.00011,26.92017]
[1778765821603,36.58,79714.75,5.8,-0.27299,0.00011,26.92017]
[1778765821860,36.58,79719.54,5.8,-0.27245,0.00011,26.89536]
[1778765823402,36.58,79728.31,5.8,-0.27147,0.00011,26.84995]
[1778765823413,36.58,79728.31,5.8,-0.27147,0.00011,26.84995]
[1778765823521,36.58,79728.31,5.8,-0.27147,0.00011,26.84995]
[1778765824556,36.58,79736.59,5.8,-0.27054,0.00011,26.80697]
[1778765824561,36.58,79736.59,5.8,-0.27054,0.00011,26.80697]
[1778765824857,36.58,79740.82,5.8,-0.27007,0.00011,26.78499]
[1778765826676,36.58,79744.48,5.8,-0.26966,0.00011,26.76596]
[1778765826762,36.58,79744.48,5.8,-0.26966,0.00011,26.76596]
[1778765827108,36.58,79745.92,5.8,-0.2695,0.00011,26.75856]
[1778765827175,36.58,79745.92,5.8,-0.2695,0.00011,26.75856]
[1778765827269,36.58,79745.92,5.8,-0.2695,0.00011,26.75856]
[1778765827316,36.58,79750.17,5.8,-0.26903,0.00011,26.73639]
[1778765831321,36.58,79756.23,5.8,-0.26834,0.00011,26.70383]
[1778765831343,36.58,79756.23,5.8,-0.26834,0.00011,26.70383]
[1778765831357,36.58,79756.23,5.8,-0.26834,0.00011,26.70383]
[1778765831837,36.58,79756.23,5.8,-0.26834,0.00011,26.70383]
[1778765831387,36.58,79756.22,5.8,-0.26833,0.00011,26.7036]
[1778765832094,36.58,79756.22,5.8,-0.26833,0.00011,26.7036]
[1778765832098,36.58,79756.22,5.8,-0.26833,0.00011,26.7036]
[1778765832360,36.58,79756.22,5.8,-0.26833,0.00011,26.7036]
[1778765832461,36.58,79751.68,5.8,-0.26884,0.00011,26.72747]
[1778765833595,36.58,79751.68,5.8,-0.26884,0.00011,26.72747]
[1778765834550,36.58,79752.52,5.8,-0.26874,0.00011,26.72278]
[1778765834557,36.58,79752.52,5.8,-0.26874,0.00011,26.72278]
[1778765834597,36.58,79747.88,5.8,-0.26925,0.00011,26.74672]
[1778765836630,36.57,79744.35,5.8,-0.26964,0.00011,26.76482]
[1778765838339,36.58,79742.56,5.8,-0.26984,0.00011,26.77427]
[1778765841366,36.57,79754.91,5.8,-0.26846,0.00011,26.70974]
[1778765841712,36.57,79754.91,5.8,-0.26846,0.00011,26.70974]
[1778765842440,36.57,79757.69,5.8,-0.26815,0.00011,26.69516]
[1778765842452,36.57,79757.69,5.8,-0.26815,0.00011,26.69516]
[1778765842467,36.57,79759.08,5.8,-0.268,0.00011,26.68786]
[1778765843367,36.57,79759.08,5.8,-0.268,0.00011,26.68786]
[1778765843790,36.57,79759.08,5.8,-0.268,0.00011,26.68786]
[1778765844356,36.57,79752.8,5.8,-0.26869,0.00011,26.72022]
[1778765845016,36.57,79752.8,5.8,-0.26869,0.00011,26.72022]
[1778765845102,36.57,79752.8,5.8,-0.26869,0.00011,26.72022]
[1778765845793,36.57,79752.8,5.8,-0.26869,0.00011,26.72022]
[1778765845855,36.57,79752.8,5.8,-0.26869,0.00011,26.72022]
[1778765845957,36.57,79745.4,5.8,-0.26951,0.00011,26.75889]
[1778765846351,36.57,79745.4,5.8,-0.26951,0.00011,26.75889]
[1778765846430,36.57,79745.4,5.8,-0.26951,0.00011,26.75889]
[1778765846496,36.57,79745.4,5.8,-0.26951,0.00011,26.75889]
[1778765846566,36.57,79745.4,5.8,-0.26951,0.00011,26.75889]
[1778765846603,36.57,79745.4,5.8,-0.26951,0.00011,26.75889]
[1778765846697,36.57,79744.75,5.8,-0.26959,0.00011,26.76228]
[1778765847027,36.57,79744.75,5.8,-0.26959,0.00011,26.76228]
[1778765847384,36.57,79744.75,5.8,-0.26959,0.00011,26.76228]
[1778765847511,36.57,79744.75,5.8,-0.26959,0.00011,26.76228]
[1778765847838,36.57,79757.78,5.8,-0.26812,0.00011,26.69364]
[1778765849397,36.57,79763.68,5.8,-0.26747,0.00011,26.6627]
[1778765854323,36.57,79770.21,5.8,-0.2667,0.00011,26.62399]
[1778765859460,36.56,79776.46,5.8,-0.26599,0.00011,26.59006]
[1778765864631,36.56,79774.62,5.8,-0.26618,0.00011,26.5992]
[1778765870537,36.56,79770.33,5.8,-0.26664,0.00011,26.62078]
[1778765875572,36.55,79777.04,5.8,-0.26588,0.00011,26.58458]
[1778765877954,36.55,79781.99,5.8,-0.26533,0.00011,26.55814]
[1778765882861,36.55,79791.36,5.8,-0.26428,0.00011,26.50808]
[1778765884262,36.55,79805.34,5.8,-0.26274,0.00011,26.43356]
[1778765888356,36.55,79808.61,5.8,-0.26238,0.00011,26.4162]
[1778765888410,36.55,79808.61,5.8,-0.26238,0.00011,26.4162]
[1778765888466,36.55,79808.61,5.8,-0.26238,0.00011,26.4162]
[1778765889623,36.55,79811.78,5.8,-0.26203,0.00011,26.3993]
[1778765890521,36.55,79816.68,5.8,-0.2615,0.00011,26.37312]
[1778765890566,36.55,79816.68,5.8,-0.2615,0.00011,26.37312]
[1778765890845,36.55,79816.68,5.8,-0.2615,0.00011,26.37312]
[1778765892814,36.55,79824.51,5.8,-0.26064,0.00011,26.33127]
[1778765892908,36.55,79825.96,5.8,-0.26048,0.00011,26.32371]
[1778765898001,36.55,79832.65,5.8,-0.25974,0.00011,26.28695]
[1778765898604,36.55,79832.65,5.8,-0.25974,0.00011,26.28695]
[1778765898835,36.55,79832.65,5.8,-0.25974,0.00011,26.28695]
[1778765898949,36.55,79832.65,5.8,-0.25974,0.00011,26.28695]
[1778765900752,36.55,79843.94,5.8,-0.25849,0.00011,26.2255]
[1778765902196,36.55,79846.15,5.8,-0.25825,0.00011,26.21339]
[1778765902380,36.55,79846.15,5.8,-0.25825,0.00011,26.21339]
[1778765902405,36.55,79846.15,5.8,-0.25825,0.00011,26.21339]
[1778765902487,36.55,79846.15,5.8,-0.25825,0.00011,26.21339]
[1778765902767,36.55,79857.2,5.8,-0.25704,0.00011,26.1534]
[1778765903071,36.55,79857.2,5.8,-0.25704,0.00011,26.1534]
[1778765904405,36.55,79866.96,5.8,-0.25598,0.00011,26.10014]
[1778765906036,36.55,79874.42,5.8,-0.25517,0.00011,26.05927]
[1778765908040,36.55,79870.38,5.8,-0.2556,0.00011,26.08129]
[1778765910191,36.55,79867.38,5.8,-0.25593,0.00011,26.09757]
[1778765910921,36.55,79867.38,5.8,-0.25593,0.00011,26.09757]
[1778765910928,36.55,79867.38,5.8,-0.25593,0.00011,26.09757]
[1778765911620,36.55,79861.35,5.8,-0.25658,0.00011,26.13043]
[1778765911677,36.55,79861.35,5.8,-0.25658,0.00011,26.13043]
[1778765911888,36.55,79861.35,5.8,-0.25658,0.00011,26.13043]
[1778765913210,36.55,79866.65,5.8,-0.25599,0.00011,26.09813]
[1778765913990,36.55,79871.25,5.8,-0.25549,0.00011,26.07301]
[1778765916189,36.55,79871.52,5.8,-0.25546,0.00011,26.07149]
[1778765918813,36.54,79866.93,5.8,-0.25596,0.00011,26.09648]
[1778765919929,36.54,79865.81,5.8,-0.25608,0.00011,26.10253]
[1778765920228,36.54,79862.96,5.8,-0.25639,0.00011,26.11799]
[1778765920259,36.54,79862.96,5.8,-0.25639,0.00011,26.11799]
[1778765921503,36.54,79862.66,5.8,-0.25642,0.00011,26.11956]
[1778765922482,36.54,79861.57,5.8,-0.25654,0.00011,26.12551]
[1778765927943,36.54,79861.29,5.8,-0.25657,0.00011,26.12706]
[1778765928021,36.54,79861.29,5.8,-0.25657,0.00011,26.12706]
[1778765932145,36.54,79860.29,5.8,-0.25668,0.00011,26.13254]
[1778765932555,36.54,79860.29,5.8,-0.25668,0.00011,26.13254]
[1778765933467,36.54,79860.29,5.8,-0.25668,0.00011,26.13254]
[1778765934572,36.54,79857.83,5.8,-0.25694,0.00011,26.14591]
[1778765935960,36.54,79855.02,5.8,-0.25725,0.00011,26.16115]
[1778765936854,36.54,79856.24,5.8,-0.25712,0.00011,26.1545]
[1778765939211,36.54,79855.47,5.8,-0.2572,0.00011,26.15863]
[1778765940558,36.54,79853.73,5.8,-0.25739,0.00011,26.16804]
[1778765940592,36.54,79853.73,5.8,-0.25739,0.00011,26.16804]
[1778765942839,36.54,79852.71,5.8,-0.2575,0.00011,26.1735]
[1778765942887,36.54,79852.71,5.8,-0.2575,0.00011,26.1735]
[1778765946267,36.54,79860.47,5.8,-0.25665,0.00011,26.13128]
[1778765946322,36.54,79860.47,5.8,-0.25665,0.00011,26.13128]
[1778765946805,36.54,79860.47,5.8,-0.25665,0.00011,26.13128]
[1778765946818,36.54,79860.47,5.8,-0.25665,0.00011,26.13128]
[1778765947585,36.54,79860.06,5.8,-0.2567,0.00011,26.13351]
[1778765948084,36.54,79841.54,5.8,-0.25871,0.00011,26.23383]
[1778765952587,36.54,79844.17,5.8,-0.25842,0.00011,26.21928]
[1778765952603,36.54,79844.08,5.8,-0.25843,0.00011,26.21966]
[1778765953435,36.54,79844.08,5.8,-0.25843,0.00011,26.21966]
[1778765953922,36.54,79844.08,5.8,-0.25843,0.00011,26.21966]
[1778765954127,36.54,79826.21,5.8,-0.26039,0.00011,26.31643]
[1778765958004,36.54,79821.21,5.8,-0.26094,0.00011,26.3436]
[1778765959345,36.55,79817.07,5.8,-0.2614,0.00011,26.36589]
[1778765961457,36.55,79813.14,5.8,-0.26183,0.00011,26.38707]
[1778765961582,36.55,79813.14,5.8,-0.26183,0.00011,26.38707]
[1778765962564,36.55,79813.13,5.8,-0.26184,0.00011,26.38718]
[1778765966145,36.55,79811.71,5.8,-0.262,0.00011,26.39497]
[1778765966369,36.55,79811.71,5.8,-0.262,0.00011,26.39497]
[1778765969742,36.55,79808.81,5.8,-0.26232,0.00011,26.41061]
[1778765974998,36.55,79808.84,5.8,-0.2623,0.00011,26.40733]
[1778765980846,36.55,79807.3,5.8,-0.26248,0.00011,26.41583]
[1778765989376,36.55,79809.14,5.8,-0.26228,0.00011,26.40655]
[1778765990165,36.55,79809.14,5.8,-0.26228,0.00011,26.40655]
[1778765992534,36.55,79807.99,5.8,-0.26241,0.00011,26.4128]
[1778765992552,36.55,79807.99,5.8,-0.26241,0.00011,26.4128]
[1778765993377,36.55,79807.68,5.8,-0.26245,0.00011,26.41451]
[1778765993498,36.55,79807.68,5.8,-0.26245,0.00011,26.41451]
[1778765993794,36.55,79810.27,5.8,-0.26216,0.00011,26.40072]
[1778765994950,36.55,79820.83,5.8,-0.261,0.00011,26.3438]
[1778765996427,36.55,79830.7,5.8,-0.25991,0.00011,26.29063]
[1778766001463,36.55,79836.3,5.8,-0.25929,0.00011,26.2599]
[1778766006710,36.55,79833.52,5.8,-0.25959,0.00011,26.27449]
[1778766007148,36.55,79835.79,5.8,-0.25934,0.00011,26.26215]
[1778766007210,36.55,79835.79,5.8,-0.25934,0.00011,26.26215]
[1778766007259,36.55,79835.79,5.8,-0.25934,0.00011,26.26215]
[1778766007413,36.55,79835.79,5.8,-0.25934,0.00011,26.26215]
[1778766007702,36.55,79835.79,5.8,-0.25934,0.00011,26.26215]
[1778766007746,36.55,79846.81,5.8,-0.25813,0.00011,26.20253]
[1778766008214,36.55,79846.81,5.8,-0.25813,0.00011,26.20253]
[1778766008254,36.55,79846.81,5.8,-0.25813,0.00011,26.20253]
[1778766008585,36.55,79846.81,5.8,-0.25813,0.00011,26.20253]
[1778766013578,36.54,79839.04,5.8,-0.25897,0.00011,26.24428]
[1778766019589,36.54,79838.31,5.8,-0.25904,0.00011,26.24752]
[1778766024471,36.54,79835.63,5.8,-0.25932,0.00011,26.26153]
[1778766024782,36.54,79832.53,5.8,-0.25966,0.00011,26.27811]
[1778766025338,36.54,79832.53,5.8,-0.25966,0.00011,26.27811]
[1778766027657,36.54,79811.71,5.8,-0.26195,0.00011,26.39019]
[1778766028205,36.54,79811.71,5.8,-0.26195,0.00011,26.39019]
[1778766028234,36.54,79811.71,5.8,-0.26195,0.00011,26.39019]
[1778766028271,36.54,79811.71,5.8,-0.26195,0.00011,26.39019]
[1778766028276,36.54,79811.71,5.8,-0.26195,0.00011,26.39019]
[1778766029623,36.54,79809.76,5.8,-0.26217,0.00011,26.40065]
[1778766030249,36.54,79807.94,5.8,-0.26237,0.00011,26.41039]
[1778766030395,36.54,79807.94,5.8,-0.26237,0.00011,26.41039]
[1778766030803,36.54,79807.94,5.8,-0.26237,0.00011,26.41039]
[1778766031037,36.54,79807.94,5.8,-0.26237,0.00011,26.41039]
[1778766031064,36.54,79807.94,5.8,-0.26237,0.00011,26.41039]
[1778766031811,36.54,79803.41,5.8,-0.26287,0.00011,26.43457]
[1778766031906,36.54,79788.59,5.8,-0.26448,0.00011,26.51006]
[1778766032234,36.54,79788.59,5.8,-0.26448,0.00011,26.51006]
[1778766032246,36.54,79788.59,5.8,-0.26448,0.00011,26.51006]
[1778766033815,36.54,79782.01,5.8,-0.26521,0.00011,26.54492]
[1778766037825,36.54,79782.36,5.8,-0.26516,0.00011,26.54261]
[1778766037875,36.54,79782.36,5.8,-0.26516,0.00011,26.54261]
[1778766043838,36.54,79766.57,5.8,-0.2669,0.00011,26.62504]
[1778766044077,36.54,79766.57,5.8,-0.2669,0.00011,26.62504]
[1778766049877,36.53,79765.36,5.8,-0.267,0.00011,26.63003]
[1778766050569,36.53,79765.36,5.8,-0.267,0.00011,26.63003]
[1778766050731,36.53,79765.36,5.8,-0.267,0.00011,26.63003]
[1778766050947,36.53,79765.36,5.8,-0.267,0.00011,26.63003]
[1778766050972,36.53,79765.36,5.8,-0.267,0.00011,26.63003]
[1778766051016,36.53,79765.36,5.8,-0.267,0.00011,26.63003]
[1778766051048,36.53,79765.36,5.8,-0.267,0.00011,26.63003]
[1778766051094,36.53,79744.64,5.8,-0.26931,0.00011,26.73849]
[1778766051156,36.53,79744.64,5.8,-0.26931,0.00011,26.73849]
[1778766051922,36.53,79744.64,5.8,-0.26931,0.00011,26.73849]
[1778766052169,36.53,79738.79,5.8,-0.26996,0.00011,26.76882]
[1778766052759,36.53,79738.79,5.8,-0.26996,0.00011,26.76882]
[1778766052834,36.53,79738.79,5.8,-0.26996,0.00011,26.76882]
[1778766054665,36.53,79737.39,5.8,-0.27011,0.00011,26.77584]
[1778766056238,36.53,79738.32,5.8,-0.27,0.00011,26.77077]
[1778766056393,36.53,79738.32,5.8,-0.27,0.00011,26.77077]
[1778766057542,36.53,79743.99,5.8,-0.26936,0.00011,26.74092]
[1778766057625,36.53,79743.99,5.8,-0.26936,0.00011,26.74092]
[1778766057857,36.53,79743.99,5.8,-0.26936,0.00011,26.74092]
[1778766057941,36.53,79755.07,5.8,-0.26812,0.00011,26.68266]
[1778766058454,36.53,79755.07,5.8,-0.26812,0.00011,26.68266]
[1778766063073,36.52,79767.05,5.8,-0.26677,0.00011,26.61862]
[1778766064238,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766064341,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766064367,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766064389,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766064419,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766064463,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766064711,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766065008,36.52,79767.49,5.8,-0.26671,0.00011,26.61599]
[1778766065109,36.52,79752.5,5.8,-0.26838,0.00011,26.69485]
[1778766065275,36.52,79752.5,5.8,-0.26838,0.00011,26.69485]
[1778766065998,36.52,79742.3,5.8,-0.26952,0.00011,26.7482]
[1778766067326,36.52,79743.16,5.8,-0.26942,0.00011,26.74365]
[1778766068991,36.52,79737.87,5.8,-0.27001,0.00011,26.77119]
[1778766069020,36.52,79734.46,5.8,-0.27039,0.00011,26.78887]
[1778766069847,36.52,79734.46,5.8,-0.27039,0.00011,26.78887]
[1778766070027,36.52,79746.33,5.8,-0.26906,0.00011,26.72694]
[1778766070392,36.52,79746.33,5.8,-0.26906,0.00011,26.72694]
[1778766070676,36.52,79746.33,5.8,-0.26906,0.00011,26.72694]
[1778766071058,36.52,79746.33,5.8,-0.26906,0.00011,26.72694]
[1778766076721,36.51,79755.41,5.8,-0.26802,0.00011,26.67758]
[1778766079015,36.51,79759.51,5.8,-0.26755,0.00011,26.6556]
[1778766079559,36.51,79753.19,5.8,-0.26825,0.00011,26.68858]
[1778766080537,36.51,79751.21,5.8,-0.26847,0.00011,26.69872]
[1778766083882,36.51,79754.13,5.8,-0.26813,0.00011,26.68269]
[1778766089163,36.5,79761.1,5.8,-0.26732,0.00011,26.64479]
[1778766090983,36.5,79761.1,5.8,-0.26732,0.00011,26.64479]
[1778766092185,36.5,79779.6,5.8,-0.26524,0.00011,26.54316]
[1778766093853,36.5,79779.6,5.8,-0.26524,0.00011,26.54316]
[1778766095205,36.5,79796.11,5.8,-0.26341,0.00011,26.45522]
[1778766097191,36.5,79796.24,5.8,-0.2634,0.00011,26.45451]
[1778766099969,36.5,79790.19,5.8,-0.26406,0.00011,26.4867]
[1778766101247,36.5,79773.79,5.8,-0.26588,0.00011,26.57347]
[1778766106282,36.5,79769.61,5.8,-0.26633,0.00011,26.59494]
[1778766111716,36.49,79763.58,5.8,-0.26698,0.00011,26.62603]
[1778766117359,36.49,79765.35,5.8,-0.26676,0.00011,26.61533]
[1778766122866,36.49,79763.02,5.8,-0.267,0.00011,26.62683]
[1778766124372,36.48,79755.02,5.8,-0.26789,0.00011,26.66853]
[1778766125023,36.48,79755.02,5.8,-0.26789,0.00011,26.66853]
[1778766125108,36.48,79742.8,5.8,-0.26924,0.00011,26.73205]
[1778766128864,36.48,79735.91,5.8,-0.27,0.00011,26.76738]
[1778766129258,36.48,79734.73,5.8,-0.27012,0.00011,26.7732]
[1778766129258,36.48,79734.73,5.8,-0.27012,0.00011,26.7732]
[1778766129284,36.48,79734.73,5.8,-0.27012,0.00011,26.7732]
[1778766129390,36.48,79734.73,5.8,-0.27012,0.00011,26.7732]
[1778766129413,36.48,79734.73,5.8,-0.27012,0.00011,26.7732]
[1778766129725,36.48,79734.73,5.8,-0.27012,0.00011,26.7732]
[1778766129972,36.48,79734.73,5.8,-0.27012,0.00011,26.7732]
[1778766130066,36.48,79732.41,5.8,-0.27037,0.00011,26.78491]
[1778766130471,36.48,79732.41,5.8,-0.27037,0.00011,26.78491]
[1778766134171,36.48,79736.72,5.8,-0.26989,0.00011,26.76219]
[1778766138366,36.48,79732.23,5.8,-0.27039,0.00011,26.78567]
[1778766138447,36.48,79732.23,5.8,-0.27039,0.00011,26.78567]
[1778766138463,36.48,79732.23,5.8,-0.27039,0.00011,26.78567]
[1778766138832,36.48,79732.23,5.8,-0.27039,0.00011,26.78567]
[1778766140914,36.48,79717.61,5.8,-0.27203,0.00011,26.86175]
[1778766141292,36.48,79716.78,5.8,-0.27213,0.00011,26.86603]
[1778766141309,36.48,79716.78,5.8,-0.27213,0.00011,26.86603]
[1778766143093,36.48,79719.61,5.8,-0.27181,0.00011,26.85134]
[1778766145096,36.48,79730.99,5.8,-0.27053,0.00011,26.79218]
[1778766145791,36.48,79735.54,5.8,-0.27002,0.00011,26.76859]
[1778766146853,36.48,79736.58,5.8,-0.26991,0.00011,26.76317]
[1778766151006,36.48,79735.03,5.8,-0.27008,0.00011,26.77103]
[1778766151086,36.47,79735.51,5.8,-0.27,0.00011,26.76505]
[1778766157025,36.47,79738.2,5.8,-0.26968,0.00011,26.74988]
[1778766157040,36.47,79738.2,5.8,-0.26968,0.00011,26.74988]
[1778766157125,36.47,79737.03,5.8,-0.2698,0.00011,26.75544]
[1778766158566,36.47,79732.56,5.8,-0.2703,0.00011,26.77877]
[1778766162722,36.47,79731.71,5.8,-0.2704,0.00011,26.78357]
[1778766162729,36.47,79731.71,5.8,-0.2704,0.00011,26.78357]
[1778766168727,36.47,79738.14,5.8,-0.2697,0.00011,26.75083]
[1778766173803,36.48,79737.25,5.8,-0.26981,0.00011,26.75601]
[1778766175469,36.48,79737.42,5.8,-0.26979,0.00011,26.75537]
[1778766176732,36.48,79740.02,5.8,-0.26951,0.00011,26.74191]
[1778766176890,36.48,79743.05,5.8,-0.26917,0.00011,26.7262]
[1778766178008,36.48,79743.05,5.8,-0.26917,0.00011,26.7262]
[1778766178158,36.48,79743.05,5.8,-0.26917,0.00011,26.7262]
[1778766178187,36.48,79754.81,5.8,-0.26785,0.00011,26.6641]
[1778766178651,36.48,79754.81,5.8,-0.26785,0.00011,26.6641]
[1778766178798,36.48,79766.46,5.8,-0.26655,0.00011,26.60272]
[1778766179858,36.48,79766.46,5.8,-0.26655,0.00011,26.60272]
[1778766181173,36.48,79771.61,5.8,-0.26598,0.00011,26.57539]
[1778766182640,36.47,79781.18,5.8,-0.26491,0.00011,26.52453]
[1778766184455,36.47,79790.27,5.8,-0.2639,0.00011,26.47617]
[1778766184489,36.47,79790.27,5.8,-0.2639,0.00011,26.47617]
[1778766189875,36.47,79780.14,5.8,-0.26503,0.00011,26.52998]
[1778766194910,36.47,79781.1,5.8,-0.26492,0.00011,26.5247]
[1778766199945,36.47,79779.77,5.8,-0.26506,0.00011,26.53157]
[1778766200378,36.47,79779.77,5.8,-0.26506,0.00011,26.53157]
[1778766200435,36.47,79779.77,5.8,-0.26506,0.00011,26.53157]
[1778766200952,36.47,79790.67,5.8,-0.26385,0.00011,26.47358]
[1778766205987,36.47,79797.3,5.8,-0.26312,0.00011,26.43838]
[1778766208909,36.47,79797.39,5.8,-0.26311,0.00011,26.43803]
[1778766208997,36.47,79797.39,5.8,-0.26311,0.00011,26.43803]
[1778766209015,36.47,79800.04,5.8,-0.26282,0.00011,26.42394]
[1778766210547,36.47,79800.31,5.8,-0.26279,0.00011,26.42256]
[1778766214371,36.47,79809.97,5.8,-0.26169,0.00011,26.36621]
[1778766215012,36.47,79809.97,5.8,-0.26169,0.00011,26.36621]
[1778766216787,36.47,79820.15,5.8,-0.26056,0.00011,26.31092]
[1778766219903,36.47,79822.97,5.8,-0.26023,0.00011,26.29502]
[1778766219933,36.47,79822.97,5.8,-0.26023,0.00011,26.29502]
[1778766220006,36.47,79822.97,5.8,-0.26023,0.00011,26.29502]
[1778766220206,36.47,79822.97,5.8,-0.26023,0.00011,26.29502]
[1778766220307,36.46,79812.85,5.8,-0.26134,0.00011,26.34925]
[1778766220965,36.46,79812.85,5.8,-0.26134,0.00011,26.34925]
[1778766226135,36.46,79803.52,5.8,-0.26233,0.00011,26.39709]
[1778766228129,36.46,79802.85,5.8,-0.26239,0.00011,26.40034]
[1778766228149,36.45,79802.75,5.8,-0.2624,0.00011,26.40053]
[1778766231680,36.45,79803.48,5.8,-0.26232,0.00011,26.39682]
[1778766232958,36.45,79803.86,5.8,-0.26228,0.00011,26.39486]
[1778766238219,36.46,79796.97,5.8,-0.26305,0.00011,26.43215]
[1778766239133,36.46,79796.97,5.8,-0.26305,0.00011,26.43215]
[1778766240051,36.46,79797.17,5.8,-0.26303,0.00011,26.43112]
[1778766241393,36.46,79797.66,5.8,-0.26298,0.00011,26.42858]
[1778766241455,36.46,79797.66,5.8,-0.26298,0.00011,26.42858]
[1778766242885,36.46,79795.31,5.8,-0.26324,0.00011,26.44118]
[1778766248289,36.46,79788.18,5.8,-0.26403,0.00011,26.47925]
[1778766248590,36.46,79788.18,5.8,-0.26403,0.00011,26.47925]
[1778766251590,36.46,79777.0,5.8,-0.26526,0.00011,26.53858]
[1778766251619,36.46,79777.0,5.8,-0.26526,0.00011,26.53858]
[1778766251851,36.46,79777.0,5.8,-0.26526,0.00011,26.53858]
[1778766252035,36.46,79777.0,5.8,-0.26526,0.00011,26.53858]
[1778766252326,36.46,79788.4,5.8,-0.264,0.00011,26.47791]
[1778766252546,36.46,79788.4,5.8,-0.264,0.00011,26.47791]
[1778766252908,36.46,79788.4,5.8,-0.264,0.00011,26.47791]
[1778766253330,36.46,79800.41,5.8,-0.26267,0.00011,26.41381]
[1778766256952,36.46,79799.57,5.8,-0.26277,0.00011,26.41846]
[1778766260143,36.46,79800.24,5.8,-0.2627,0.00011,26.4151]
[1778766260878,36.46,79801.37,5.8,-0.26258,0.00011,26.40921]
[1778766262022,36.46,79801.13,5.8,-0.2626,0.00011,26.41049]
[1778766262104,36.46,79801.61,5.8,-0.26255,0.00011,26.408]
[1778766267428,36.45,79803.6,5.8,-0.2623,0.00011,26.39582]
[1778766268815,36.45,79803.6,5.8,-0.2623,0.00011,26.39582]
[1778766270106,36.45,79803.62,5.8,-0.26229,0.00011,26.39506]
[1778766275484,36.44,79804.87,5.8,-0.26209,0.00011,26.38311]
[1778766280519,36.44,79810.02,5.8,-0.26149,0.00011,26.35386]
[1778766282321,36.44,79810.02,5.8,-0.26149,0.00011,26.35386]
[1778766283406,36.44,79813.73,5.8,-0.26107,0.00011,26.33331]
[1778766283944,36.44,79813.73,5.8,-0.26107,0.00011,26.33331]
[1778766283968,36.44,79813.73,5.8,-0.26107,0.00011,26.33331]
[1778766284791,36.44,79818.24,5.8,-0.26057,0.00011,26.30875]
[1778766287507,36.43,79831.23,5.8,-0.25913,0.00011,26.23792]
[1778766289236,36.43,79828.12,5.8,-0.25947,0.00011,26.25456]
[1778766291654,36.43,79828.54,5.8,-0.25941,0.00011,26.25166]
[1778766291873,36.43,79828.54,5.8,-0.25941,0.00011,26.25166]
[1778766292473,36.43,79827.89,5.8,-0.25948,0.00011,26.25497]
[1778766293217,36.43,79827.89,5.8,-0.25948,0.00011,26.25497]
[1778766293478,36.43,79827.26,5.8,-0.25954,0.00011,26.25794]
[1778766295448,36.43,79828.88,5.8,-0.25936,0.00011,26.24897]
[1778766297275,36.43,79830.25,5.8,-0.2592,0.00011,26.24135]
[1778766298488,36.42,79829.18,5.8,-0.25931,0.00011,26.24675]
[1778766298524,36.42,79829.18,5.8,-0.25931,0.00011,26.24675]
[1778766298571,36.42,79829.18,5.8,-0.25931,0.00011,26.24675]
[1778766298599,36.42,79829.18,5.8,-0.25931,0.00011,26.24675]
[1778766298703,36.42,79829.18,5.8,-0.25931,0.00011,26.24675]
[1778766298841,36.42,79829.18,5.8,-0.25931,0.00011,26.24675]
[1778766299577,36.42,79831.13,5.8,-0.2591,0.00011,26.236]
[1778766300283,36.42,79831.13,5.8,-0.2591,0.00011,26.236]
[1778766302446,36.42,79830.21,5.8,-0.25919,0.00011,26.24043]
[1778766303044,36.42,79830.21,5.8,-0.25919,0.00011,26.24043]
[1778766303081,36.42,79830.21,5.8,-0.25919,0.00011,26.24043]
[1778766303190,36.42,79830.21,5.8,-0.25919,0.00011,26.24043]
[1778766303243,36.42,79830.21,5.8,-0.25919,0.00011,26.24043]
[1778766303265,36.42,79830.21,5.8,-0.25919,0.00011,26.24043]
[1778766303403,36.42,79830.21,5.8,-0.25919,0.00011,26.24043]
[1778766303425,36.42,79830.74,5.8,-0.25912,0.00011,26.23719]
[1778766303712,36.42,79830.74,5.8,-0.25912,0.00011,26.23719]
[1778766303765,36.42,79830.74,5.8,-0.25912,0.00011,26.23719]
[1778766304026,36.42,79830.74,5.8,-0.25912,0.00011,26.23719]
[1778766304079,36.42,79830.74,5.8,-0.25912,0.00011,26.23719]
[1778766304267,36.42,79830.74,5.8,-0.25912,0.00011,26.23719]
[1778766304338,36.42,79830.74,5.8,-0.25912,0.00011,26.23719]
[1778766304388,36.42,79846.17,5.8,-0.25743,0.00011,26.15333]
[1778766304524,36.42,79846.17,5.8,-0.25743,0.00011,26.15333]
[1778766304555,36.42,79846.17,5.8,-0.25743,0.00011,26.15333]
[1778766304822,36.42,79846.17,5.8,-0.25743,0.00011,26.15333]
[1778766304877,36.42,79846.17,5.8,-0.25743,0.00011,26.15333]
[1778766305076,36.42,79846.17,5.8,-0.25743,0.00011,26.15333]
[1778766305310,36.42,79846.17,5.8,-0.25743,0.00011,26.15333]
[1778766305340,36.42,79861.13,5.8,-0.25579,0.00011,26.0714]
[1778766306311,36.42,79861.13,5.8,-0.25579,0.00011,26.0714]
[1778766307253,36.42,79868.83,5.8,-0.25495,0.00011,26.02926]
[1778766307402,36.42,79868.83,5.8,-0.25495,0.00011,26.02926]
[1778766307530,36.42,79873.65,5.8,-0.25443,0.00011,26.00285]
[1778766307741,36.42,79873.65,5.8,-0.25443,0.00011,26.00285]
[1778766307753,36.42,79873.65,5.8,-0.25443,0.00011,26.00285]
[1778766308048,36.42,79873.65,5.8,-0.25443,0.00011,26.00285]
[1778766308108,36.42,79873.65,5.8,-0.25443,0.00011,26.00285]
[1778766308135,36.42,79873.65,5.8,-0.25443,0.00011,26.00285]
[1778766308229,36.42,79885.51,5.8,-0.25314,0.00011,25.93759]
[1778766309272,36.42,79901.37,5.8,-0.25142,0.00011,25.84937]
[1778766309997,36.42,79901.37,5.8,-0.25142,0.00011,25.84937]
[1778766310691,36.42,79900.08,5.8,-0.25156,0.00011,25.85652]
[1778766311011,36.42,79900.08,5.8,-0.25156,0.00011,25.85652]
[1778766311358,36.42,79900.08,5.8,-0.25156,0.00011,25.85652]
[1778766312531,36.42,79901.71,5.8,-0.25137,0.00011,25.84697]
[1778766313399,36.42,79901.71,5.8,-0.25137,0.00011,25.84697]
[1778766313930,36.42,79904.44,5.8,-0.25107,0.00011,25.83159]
[1778766314731,36.41,79908.2,5.8,-0.25066,0.00011,25.81049]
[1778766314774,36.41,79908.2,5.8,-0.25066,0.00011,25.81049]
[1778766314942,36.41,79908.2,5.8,-0.25066,0.00011,25.81049]
[1778766315148,36.41,79908.2,5.8,-0.25066,0.00011,25.81049]
[1778766315776,36.41,79908.25,5.8,-0.25066,0.00011,25.81]
[1778766315990,36.41,79908.25,5.8,-0.25066,0.00011,25.81]
[1778766316397,36.41,79908.25,5.8,-0.25066,0.00011,25.81]
[1778766316481,36.41,79915.46,5.8,-0.24987,0.00011,25.76954]
[1778766316511,36.41,79915.46,5.8,-0.24987,0.00011,25.76954]
[1778766316644,36.41,79915.46,5.8,-0.24987,0.00011,25.76954]
[1778766317750,36.41,79921.84,5.8,-0.24919,0.00011,25.73399]
[1778766317839,36.41,79921.84,5.8,-0.24919,0.00011,25.73399]
[1778766318323,36.41,79921.84,5.8,-0.24919,0.00011,25.73399]
[1778766318344,36.41,79921.84,5.8,-0.24919,0.00011,25.73399]
[1778766318414,36.41,79926.93,5.8,-0.24864,0.00011,25.70537]
[1778766318947,36.41,79940.87,5.8,-0.24714,0.00011,25.62735]
[1778766319598,36.41,79940.87,5.8,-0.24714,0.00011,25.62735]
[1778766320719,36.41,79942.38,5.8,-0.24698,0.00011,25.61859]
[1778766320725,36.41,79942.38,5.8,-0.24698,0.00011,25.61859]
[1778766321146,36.41,79942.96,5.8,-0.24691,0.00011,25.61505]
[1778766321837,36.41,79942.96,5.8,-0.24691,0.00011,25.61505]
[1778766321976,36.41,79942.96,5.8,-0.24691,0.00011,25.61505]
[1778766322391,36.41,79942.96,5.8,-0.24691,0.00011,25.61505]
[1778766322825,36.41,79937.37,5.8,-0.24751,0.00011,25.6464]
[1778766323002,36.41,79937.37,5.8,-0.24751,0.00011,25.6464]
[1778766323463,36.41,79931.14,5.8,-0.24817,0.00011,25.68125]
[1778766323492,36.41,79931.14,5.8,-0.24817,0.00011,25.68125]
[1778766324416,36.41,79931.14,5.8,-0.24817,0.00011,25.68125]
[1778766323826,36.41,79914.98,5.8,-0.24991,0.00011,25.77134]
[1778766324718,36.41,79914.98,5.8,-0.24991,0.00011,25.77134]
[1778766324961,36.41,79914.98,5.8,-0.24991,0.00011,25.77134]
[1778766325041,36.41,79903.03,5.8,-0.25119,0.00011,25.83757]
[1778766327500,36.41,79899.67,5.8,-0.25155,0.00011,25.8557]
[1778766327564,36.41,79899.67,5.8,-0.25155,0.00011,25.8557]
[1778766327580,36.41,79899.67,5.8,-0.25155,0.00011,25.8557]
[1778766327836,36.41,79899.67,5.8,-0.25155,0.00011,25.8557]
[1778766328189,36.41,79899.67,5.8,-0.25155,0.00011,25.8557]
[1778766328392,36.41,79899.67,5.8,-0.25155,0.00011,25.8557]
[1778766328253,36.41,79888.92,5.8,-0.2527,0.00011,25.91491]
[1778766328788,36.41,79888.92,5.8,-0.2527,0.00011,25.91491]
[1778766332415,36.4,79885.35,5.8,-0.25307,0.00011,25.93363]
[1778766332625,36.4,79885.43,5.8,-0.25303,0.00011,25.92914]
[1778766332891,36.4,79876.46,5.8,-0.25401,0.00011,25.97856]
[1778766333985,36.4,79876.46,5.8,-0.25401,0.00011,25.97856]
[1778766334099,36.4,79876.46,5.8,-0.25401,0.00011,25.97856]
[1778766334310,36.4,79876.46,5.8,-0.25401,0.00011,25.97856]
[1778766335006,36.4,79871.99,5.8,-0.25449,0.00011,26.00289]
[1778766335082,36.4,79871.99,5.8,-0.25449,0.00011,26.00289]
[1778766335399,36.4,79871.99,5.8,-0.25449,0.00011,26.00289]
[1778766337849,36.4,79869.72,5.8,-0.25473,0.00011,26.01505]
[1778766337910,36.4,79869.72,5.8,-0.25473,0.00011,26.01505]
[1778766337925,36.4,79869.72,5.8,-0.25473,0.00011,26.01505]
[1778766337971,36.4,79869.72,5.8,-0.25473,0.00011,26.01505]
[1778766338401,36.4,79869.72,5.8,-0.25473,0.00011,26.01505]
[1778766339046,36.4,79866.96,5.8,-0.25502,0.00011,26.02986]
[1778766339058,36.4,79866.96,5.8,-0.25502,0.00011,26.02986]
[1778766339265,36.4,79866.96,5.8,-0.25502,0.00011,26.02986]
[1778766339371,36.4,79852.14,5.8,-0.25664,0.00011,26.11094]
[1778766339482,36.4,79852.14,5.8,-0.25664,0.00011,26.11094]
[1778766339583,36.4,79852.14,5.8,-0.25664,0.00011,26.11094]
[1778766339613,36.4,79852.14,5.8,-0.25664,0.00011,26.11094]
[1778766340043,36.4,79852.14,5.8,-0.25664,0.00011,26.11094]
[1778766340139,36.4,79841.39,5.8,-0.25781,0.00011,26.16953]
[1778766342244,36.4,79837.88,5.8,-0.2582,0.00011,26.18849]
[1778766342568,36.4,79833.85,5.8,-0.25863,0.00011,26.21008]
[1778766342915,36.4,79833.85,5.8,-0.25863,0.00011,26.21008]
[1778766344413,36.4,79832.32,5.8,-0.2588,0.00011,26.21838]
[1778766345113,36.4,79832.93,5.8,-0.25873,0.00011,26.2149]
[1778766346070,36.4,79830.89,5.8,-0.25895,0.00011,26.2258]
[1778766346123,36.4,79830.89,5.8,-0.25895,0.00011,26.2258]
[1778766346878,36.39,79830.82,5.8,-0.25895,0.00011,26.226]
[1778766346886,36.39,79830.82,5.8,-0.25895,0.00011,26.226]
[1778766347386,36.39,79830.82,5.8,-0.25895,0.00011,26.226]
[1778766347707,36.39,79840.41,5.8,-0.2579,0.00011,26.17362]
[1778766347715,36.39,79840.41,5.8,-0.2579,0.00011,26.17362]
[1778766349501,36.39,79852.59,5.8,-0.25655,0.00011,26.10653]
[1778766350157,36.39,79852.59,5.8,-0.25655,0.00011,26.10653]
[1778766350179,36.39,79852.59,5.8,-0.25655,0.00011,26.10653]
[1778766350202,36.39,79852.59,5.8,-0.25655,0.00011,26.10653]
[1778766350328,36.39,79852.59,5.8,-0.25655,0.00011,26.10653]
[1778766351201,36.39,79852.63,5.8,-0.25655,0.00011,26.10631]
[1778766357156,36.39,79866.49,5.8,-0.255,0.00011,26.02876]
[1778766359633,36.38,79873.6,5.8,-0.25422,0.00011,25.98896]
[1778766361392,36.38,79877.21,5.8,-0.25382,0.00011,25.96887]
[1778766361397,36.38,79887.42,5.8,-0.25271,0.00011,25.91221]
[1778766362830,36.38,79891.98,5.8,-0.25221,0.00011,25.887]
[1778766362833,36.38,79891.98,5.8,-0.25221,0.00011,25.887]
[1778766363308,36.38,79891.98,5.8,-0.25221,0.00011,25.887]
[1778766363424,36.38,79891.98,5.8,-0.25221,0.00011,25.887]
[1778766363481,36.38,79891.98,5.8,-0.25221,0.00011,25.887]
[1778766363434,36.38,79894.28,5.8,-0.25196,0.00011,25.87388]
[1778766363582,36.38,79894.28,5.8,-0.25196,0.00011,25.87388]
[1778766363597,36.38,79894.28,5.8,-0.25196,0.00011,25.87388]
[1778766363646,36.38,79894.28,5.8,-0.25196,0.00011,25.87388]
[1778766363683,36.38,79894.28,5.8,-0.25196,0.00011,25.87388]
[1778766363763,36.38,79894.28,5.8,-0.25196,0.00011,25.87388]
[1778766364336,36.38,79894.28,5.8,-0.25196,0.00011,25.87388]
[1778766364363,36.38,79908.87,5.8,-0.25038,0.00011,25.79264]
[1778766367133,36.38,79919.35,5.8,-0.24924,0.00011,25.73392]
[1778766372168,36.38,79911.63,5.8,-0.25006,0.00011,25.77636]
[1778766374111,36.38,79913.51,5.8,-0.24986,0.00011,25.76576]
[1778766377626,36.37,79907.37,5.8,-0.25051,0.00011,25.79943]
[1778766382652,36.37,79907.87,5.8,-0.25044,0.00011,25.79596]
[1778766385919,36.37,79900.09,5.8,-0.25128,0.00011,25.83877]
[1778766385929,36.37,79900.09,5.8,-0.25128,0.00011,25.83877]
[1778766386166,36.37,79900.09,5.8,-0.25128,0.00011,25.83877]
[1778766386195,36.37,79900.09,5.8,-0.25128,0.00011,25.83877]
[1778766386259,36.37,79900.09,5.8,-0.25128,0.00011,25.83877]
[1778766386364,36.37,79886.06,5.8,-0.25279,0.00011,25.9163]
[1778766386652,36.37,79886.06,5.8,-0.25279,0.00011,25.9163]
[1778766386858,36.37,79886.06,5.8,-0.25279,0.00011,25.9163]
[1778766386982,36.37,79886.06,5.8,-0.25279,0.00011,25.9163]
[1778766386995,36.37,79886.06,5.8,-0.25279,0.00011,25.9163]
[1778766387290,36.37,79869.36,5.8,-0.2546,0.00011,26.00818]
[1778766389304,36.37,79865.99,5.8,-0.25496,0.00011,26.02648]
[1778766389530,36.37,79865.99,5.8,-0.25496,0.00011,26.02648]
[1778766391833,36.37,79856.22,5.8,-0.25601,0.00011,26.07658]
[1778766393164,36.37,79854.3,5.8,-0.25622,0.00011,26.0871]
[1778766397610,36.37,79850.5,5.8,-0.25663,0.00011,26.10785]
[1778766401682,36.37,79849.16,5.8,-0.25678,0.00011,26.11505]
[1778766401819,36.37,79849.16,5.8,-0.25678,0.00011,26.11505]
[1778766402016,36.37,79849.16,5.8,-0.25678,0.00011,26.11505]
[1778766403444,36.37,79850.94,5.8,-0.25658,0.00011,26.10533]
[1778766403560,36.37,79852.54,5.8,-0.25641,0.00011,26.09653]
[1778766405122,36.37,79856.85,5.8,-0.25594,0.00011,26.07294]
[1778766410451,36.37,79860.68,5.8,-0.25552,0.00011,26.05216]
[1778766410721,36.37,79860.68,5.8,-0.25552,0.00011,26.05216]
[1778766411270,36.37,79860.68,5.8,-0.25552,0.00011,26.05216]
[1778766411372,36.37,79860.68,5.8,-0.25552,0.00011,26.05216]
[1778766411498,36.37,79860.68,5.8,-0.25552,0.00011,26.05216]
[1778766412042,36.37,79855.79,5.8,-0.25606,0.00011,26.07899]
[1778766412671,36.37,79849.71,5.8,-0.25672,0.00011,26.11225]
[1778766412689,36.37,79849.71,5.8,-0.25672,0.00011,26.11225]
[1778766412801,36.37,79849.71,5.8,-0.25672,0.00011,26.11225]
[1778766414046,36.37,79853.54,5.8,-0.2563,0.00011,26.09129]
[1778766414901,36.37,79857.72,5.8,-0.25585,0.00011,26.06841]
[1778766416902,36.37,79858.06,5.8,-0.2558,0.00011,26.06611]
[1778766417692,36.37,79858.59,5.8,-0.25574,0.00011,26.06298]
[1778766417767,36.37,79858.59,5.8,-0.25574,0.00011,26.06298]
[1778766419011,36.37,79852.15,5.8,-0.25644,0.00011,26.09802]
[1778766419246,36.37,79852.15,5.8,-0.25644,0.00011,26.09802]
[1778766421853,36.37,79855.17,5.8,-0.25611,0.00011,26.08154]
[1778766422059,36.37,79855.17,5.8,-0.25611,0.00011,26.08154]
[1778766424324,36.37,79853.42,5.8,-0.2563,0.00011,26.09113]
[1778766425391,36.37,79853.86,5.8,-0.25625,0.00011,26.08875]
[1778766426624,36.36,79852.77,5.8,-0.25637,0.00011,26.09448]
[1778766429302,36.36,79857.73,5.8,-0.25582,0.00011,26.06711]
[1778766431602,36.36,79869.81,5.8,-0.25449,0.00011,26.00007]
[1778766433606,36.36,79869.4,5.8,-0.25453,0.00011,26.00218]
[1778766433768,36.36,79869.4,5.8,-0.25453,0.00011,26.00218]
[1778766436505,36.36,79877.21,5.8,-0.25368,0.00011,25.95889]
[1778766436900,36.36,79879.45,5.8,-0.25343,0.00011,25.94633]
[1778766442683,36.36,79884.06,5.8,-0.25292,0.00011,25.92027]
[1778766447718,36.36,79881.13,5.8,-0.25323,0.00011,25.93603]
[1778766449352,36.36,79881.13,5.8,-0.25323,0.00011,25.93603]
[1778766449357,36.36,79881.13,5.8,-0.25323,0.00011,25.93603]
[1778766450336,36.36,79880.79,5.8,-0.25326,0.00011,25.93769]
[1778766454170,36.35,79880.85,5.8,-0.25322,0.00011,25.93319]
[1778766454519,36.35,79880.85,5.8,-0.25322,0.00011,25.93319]
[1778766457998,36.35,79879.04,5.8,-0.2534,0.00011,25.94218]
[1778766458632,36.35,79880.09,5.8,-0.25328,0.00011,25.93612]
[1778766461392,36.35,79875.03,5.8,-0.25382,0.00011,25.96351]
[1778766461816,36.34,79885.26,5.8,-0.2527,0.00011,25.90642]
[1778766465184,36.34,79889.15,5.8,-0.25227,0.00011,25.88444]
[1778766465210,36.34,79892.59,5.8,-0.25189,0.00011,25.86516]
[1778766469880,36.34,79894.65,5.8,-0.25165,0.00011,25.8527]
[1778766470884,36.34,79893.95,5.8,-0.25172,0.00011,25.85634]
[1778766474024,36.34,79895.57,5.8,-0.25154,0.00011,25.8466]
[1778766474062,36.34,79895.57,5.8,-0.25154,0.00011,25.8466]
[1778766476455,36.33,79904.6,5.8,-0.25055,0.00011,25.79591]
[1778766476459,36.33,79904.6,5.8,-0.25055,0.00011,25.79591]
[1778766476487,36.33,79904.6,5.8,-0.25055,0.00011,25.79591]
[1778766476525,36.33,79904.6,5.8,-0.25055,0.00011,25.79591]
[1778766476555,36.33,79904.6,5.8,-0.25055,0.00011,25.79591]
[1778766476859,36.33,79910.48,5.8,-0.24991,0.00011,25.7628]
[1778766481423,36.33,79920.49,5.8,-0.24883,0.00011,25.70661]
[1778766481757,36.33,79919.31,5.8,-0.24895,0.00011,25.71305]
[1778766481870,36.33,79919.31,5.8,-0.24895,0.00011,25.71305]
[1778766482772,36.33,79909.38,5.8,-0.25002,0.00011,25.76851]
[1778766483022,36.33,79909.38,5.8,-0.25002,0.00011,25.76851]
[1778766483312,36.33,79909.38,5.8,-0.25002,0.00011,25.76851]
[1778766483359,36.33,79909.38,5.8,-0.25002,0.00011,25.76851]
[1778766483380,36.33,79909.38,5.8,-0.25002,0.00011,25.76851]
[1778766483560,36.33,79895.17,5.8,-0.25155,0.00011,25.84722]
[1778766483970,36.33,79879.03,5.8,-0.2533,0.00011,25.93661]
[1778766485900,36.33,79872.4,5.8,-0.25402,0.00011,25.97296]
[1778766487081,36.33,79871.14,5.8,-0.25415,0.00011,25.97961]
[1778766488710,36.33,79870.23,5.8,-0.25423,0.00011,25.98402]
[1778766492656,36.32,79883.59,5.8,-0.25276,0.00011,25.90918]
[1778766492747,36.32,79883.59,5.8,-0.25276,0.00011,25.90918]
[1778766493392,36.32,79883.59,5.8,-0.25276,0.00011,25.90918]
[1778766493493,36.32,79888.56,5.8,-0.25221,0.00011,25.88115]
[1778766496698,36.32,79897.46,5.8,-0.25124,0.00011,25.83128]
[1778766498030,36.32,79894.21,5.8,-0.25159,0.00011,25.84912]
[1778766503104,36.31,79896.08,5.8,-0.25136,0.00011,25.83731]
[1778766508140,36.31,79893.21,5.8,-0.25165,0.00011,25.85212]
[1778766509603,36.31,79893.21,5.8,-0.25165,0.00011,25.85212]
[1778766509663,36.31,79893.31,5.8,-0.25164,0.00011,25.85132]
[1778766512870,36.31,79882.32,5.8,-0.25279,0.00011,25.90809]
[1778766519223,36.3,79881.65,5.8,-0.25283,0.00011,25.90972]
[1778766522392,36.3,79883.73,5.8,-0.25259,0.00011,25.89761]
[1778766526069,36.3,79894.44,5.8,-0.25141,0.00011,25.83719]
[1778766526431,36.3,79894.44,5.8,-0.25141,0.00011,25.83719]
[1778766526482,36.3,79894.44,5.8,-0.25141,0.00011,25.83719]
[1778766526642,36.3,79894.44,5.8,-0.25141,0.00011,25.83719]
[1778766526653,36.3,79894.44,5.8,-0.25141,0.00011,25.83719]
[1778766526665,36.29,79904.16,5.8,-0.25036,0.00011,25.78283]
[1778766527480,36.29,79904.16,5.8,-0.25036,0.00011,25.78283]
[1778766527573,36.29,79914.55,5.8,-0.24923,0.00011,25.72444]
[1778766530501,36.29,79917.97,5.8,-0.24886,0.00011,25.70519]
[1778766530987,36.29,79916.03,5.8,-0.24906,0.00011,25.71589]
[1778766531316,36.29,79916.03,5.8,-0.24906,0.00011,25.71589]
[1778766535614,36.29,79913.91,5.8,-0.24929,0.00011,25.72745]
[1778766535888,36.29,79913.99,5.8,-0.24928,0.00011,25.7269]
[1778766537387,36.29,79911.64,5.8,-0.24953,0.00011,25.73993]
[1778766539163,36.29,79912.82,5.8,-0.2494,0.00011,25.7331]
[1778766542556,36.29,79916.14,5.8,-0.24903,0.00011,25.71418]
[1778766544091,36.29,79923.11,5.8,-0.24828,0.00011,25.67491]
[1778766544407,36.29,79923.11,5.8,-0.24828,0.00011,25.67491]
[1778766548441,36.29,79925.87,5.8,-0.24798,0.00011,25.65917]
[1778766548827,36.29,79926.2,5.8,-0.24794,0.00011,25.65721]
[1778766549361,36.29,79926.2,5.8,-0.24794,0.00011,25.65721]
[1778766549677,36.29,79919.56,5.8,-0.24865,0.00011,25.69443]
[1778766550250,36.29,79919.56,5.8,-0.24865,0.00011,25.69443]
[1778766555482,36.29,79913.29,5.8,-0.24932,0.00011,25.729]
[1778766560517,36.28,79906.65,5.8,-0.25003,0.00011,25.76561]
[1778766561569,36.28,79906.65,5.8,-0.25003,0.00011,25.76561]
[1778766562896,36.28,79906.36,5.8,-0.25005,0.00011,25.76697]
[1778766565763,36.28,79908.8,5.8,-0.24978,0.00011,25.75291]
[1778766566678,36.28,79908.8,5.8,-0.24978,0.00011,25.75291]
[1778766568686,36.28,79907.3,5.8,-0.24994,0.00011,25.76103]
[1778766568830,36.28,79906.89,5.8,-0.24998,0.00011,25.76317]
[1778766568968,36.28,79906.89,5.8,-0.24998,0.00011,25.76317]
[1778766568992,36.28,79906.89,5.8,-0.24998,0.00011,25.76317]
[1778766569084,36.28,79906.89,5.8,-0.24998,0.00011,25.76317]
[1778766571551,36.28,79923.95,5.8,-0.24814,0.00011,25.66739]
[1778766572570,36.28,79927.21,5.8,-0.24777,0.00011,25.64567]
[1778766572656,36.28,79927.21,5.8,-0.24777,0.00011,25.64567]
[1778766572766,36.28,79931.36,5.8,-0.24732,0.00011,25.62227]
[1778766573118,36.28,79931.36,5.8,-0.24732,0.00011,25.62227]
[1778766573297,36.28,79931.36,5.8,-0.24732,0.00011,25.62227]
[1778766573303,36.28,79931.36,5.8,-0.24732,0.00011,25.62227]
[1778766573507,36.28,79931.36,5.8,-0.24732,0.00011,25.62227]
[1778766573516,36.28,79931.36,5.8,-0.24732,0.00011,25.62227]
[1778766573608,36.28,79949.65,5.8,-0.24535,0.00011,25.5187]
[1778766574251,36.28,79949.65,5.8,-0.24535,0.00011,25.5187]
[1778766574470,36.28,79949.65,5.8,-0.24535,0.00011,25.5187]
[1778766574545,36.28,79949.65,5.8,-0.24535,0.00011,25.5187]
[1778766574612,36.28,79949.65,5.8,-0.24535,0.00011,25.5187]
[1778766574625,36.28,79975.43,5.8,-0.24261,0.00011,25.37245]
[1778766574984,36.28,79975.43,5.8,-0.24261,0.00011,25.37245]
[1778766575144,36.28,79975.43,5.8,-0.24261,0.00011,25.37245]
[1778766575346,36.28,79975.43,5.8,-0.24261,0.00011,25.37245]
[1778766575815,36.28,79970.9,5.8,-0.2431,0.00011,25.39855]
[1778766576639,36.28,79970.9,5.8,-0.2431,0.00011,25.39855]
[1778766577100,36.28,79971.9,5.8,-0.24299,0.00011,25.39312]
[1778766578056,36.28,79967.22,5.8,-0.2435,0.00011,25.42002]
[1778766578324,36.28,79967.22,5.8,-0.2435,0.00011,25.42002]
[1778766578490,36.28,79967.22,5.8,-0.2435,0.00011,25.42002]
[1778766578643,36.28,79972.27,5.8,-0.24296,0.00011,25.39152]
[1778766578807,36.28,79972.27,5.8,-0.24296,0.00011,25.39152]
[1778766579394,36.28,79972.27,5.8,-0.24296,0.00011,25.39152]
[1778766579522,36.28,79972.27,5.8,-0.24296,0.00011,25.39152]
[1778766581333,36.28,79976.34,5.8,-0.24252,0.00011,25.3679]
[1778766581679,36.28,79976.34,5.8,-0.24252,0.00011,25.3679]
[1778766581712,36.28,79976.34,5.8,-0.24252,0.00011,25.3679]
[1778766581853,36.28,79976.56,5.8,-0.2425,0.00011,25.36644]
[1778766581907,36.28,79976.56,5.8,-0.2425,0.00011,25.36644]
[1778766583456,36.28,79983.25,5.8,-0.24178,0.00011,25.32806]
[1778766584657,36.28,79985.46,5.8,-0.24155,0.00011,25.31526]
[1778766584669,36.28,79985.46,5.8,-0.24155,0.00011,25.31526]
[1778766584862,36.28,79975.55,5.8,-0.24259,0.00011,25.37166]
[1778766585693,36.28,79965.33,5.8,-0.24368,0.00011,25.42961]
[1778766588659,36.28,79961.07,5.8,-0.24412,0.00011,25.45321]
[1778766589249,36.28,79961.07,5.8,-0.24412,0.00011,25.45321]
[1778766589793,36.27,79962.62,5.8,-0.24395,0.00011,25.4441]
[1778766589943,36.27,79962.62,5.8,-0.24395,0.00011,25.4441]
[1778766590117,36.27,79962.62,5.8,-0.24395,0.00011,25.4441]
[1778766590645,36.27,79962.62,5.8,-0.24395,0.00011,25.4441]
[1778766591502,36.27,79971.59,5.8,-0.24299,0.00011,25.39279]
[1778766594421,36.27,79975.92,5.8,-0.24252,0.00011,25.36768]
[1778766594625,36.27,79975.92,5.8,-0.24252,0.00011,25.36768]
[1778766595614,36.27,79971.79,5.8,-0.24295,0.00011,25.39081]
[1778766595884,36.27,79972.47,5.8,-0.24288,0.00011,25.38669]
[1778766596002,36.27,79972.47,5.8,-0.24288,0.00011,25.38669]
[1778766596360,36.27,79972.47,5.8,-0.24288,0.00011,25.38669]
[1778766596415,36.27,79972.47,5.8,-0.24288,0.00011,25.38669]
[1778766597149,36.27,79974.07,5.8,-0.2427,0.00011,25.37734]
[1778766597194,36.27,79974.07,5.8,-0.2427,0.00011,25.37734]
[1778766597636,36.27,79974.07,5.8,-0.2427,0.00011,25.37734]
[1778766598724,36.27,79977.71,5.8,-0.24231,0.00011,25.35637]
[1778766599654,36.27,79979.86,5.8,-0.24208,0.00011,25.3441]
[1778766600041,36.27,79978.22,5.8,-0.24225,0.00011,25.35309]
[1778766600665,36.27,79978.22,5.8,-0.24225,0.00011,25.35309]
[1778766600985,36.27,79984.52,5.8,-0.24158,0.00011,25.31692]
[1778766601140,36.27,79984.52,5.8,-0.24158,0.00011,25.31692]
[1778766601190,36.27,79984.52,5.8,-0.24158,0.00011,25.31692]
[1778766601558,36.27,79984.52,5.8,-0.24158,0.00011,25.31692]
[1778766601783,36.27,79986.78,5.8,-0.24134,0.00011,25.30386]
[1778766602057,36.27,79986.78,5.8,-0.24134,0.00011,25.30386]
[1778766602181,36.27,79997.41,5.8,-0.24021,0.00011,25.24285]
[1778766605665,36.27,80002.69,5.8,-0.23965,0.00011,25.2125]
[1778766610755,36.27,80007.77,5.8,-0.23912,0.00011,25.18328]
[1778766612979,36.27,80008.96,5.8,-0.23899,0.00011,25.17651]
[1778766613322,36.27,80008.96,5.8,-0.23899,0.00011,25.17651]
[1778766614095,36.27,80008.05,5.8,-0.23909,0.00011,25.18178]
[1778766615156,36.27,80017.52,5.8,-0.23809,0.00011,25.12727]
[1778766616206,36.27,80022.39,5.8,-0.23758,0.00011,25.09926]
[1778766616868,36.27,80022.01,5.8,-0.23762,0.00011,25.10158]
[1778766617426,36.27,80022.01,5.8,-0.23762,0.00011,25.10158]
[1778766623155,36.27,80013.98,5.8,-0.23848,0.00011,25.14851]
[1778766624277,36.27,80016.66,5.8,-0.2382,0.00011,25.13313]
[1778766625952,36.27,80006.08,5.8,-0.23932,0.00011,25.19419]
[1778766626129,36.27,80006.08,5.8,-0.23932,0.00011,25.19419]
[1778766626215,36.27,80006.08,5.8,-0.23932,0.00011,25.19419]
[1778766630174,36.27,79997.64,5.8,-0.24021,0.00011,25.24263]
[1778766630205,36.27,79997.64,5.8,-0.24021,0.00011,25.24263]
[1778766630289,36.27,79997.64,5.8,-0.24021,0.00011,25.24263]
[1778766630311,36.27,79997.64,5.8,-0.24021,0.00011,25.24263]
[1778766630630,36.27,79997.64,5.8,-0.24021,0.00011,25.24263]
[1778766630700,36.27,79992.59,5.8,-0.24074,0.00011,25.27154]
[1778766631205,36.27,79992.59,5.8,-0.24074,0.00011,25.27154]
[1778766631588,36.27,79992.59,5.8,-0.24074,0.00011,25.27154]
[1778766631689,36.27,79978.09,5.8,-0.24226,0.00011,25.35143]
[1778766632101,36.27,79978.09,5.8,-0.24226,0.00011,25.35143]
[1778766632198,36.27,79978.09,5.8,-0.24226,0.00011,25.35143]
[1778766632818,36.27,79974.38,5.8,-0.24266,0.00011,25.37293]
[1778766634275,36.27,79975.74,5.8,-0.24253,0.00011,25.3655]
[1778766635734,36.27,79974.92,5.8,-0.24262,0.00011,25.3705]
[1778766637079,36.28,79972.85,5.8,-0.24285,0.00011,25.38292]
[1778766637870,36.28,79966.61,5.8,-0.24352,0.00011,25.41873]
[1778766638213,36.28,79966.61,5.8,-0.24352,0.00011,25.41873]
[1778766638914,36.28,79961.68,5.8,-0.24405,0.00011,25.447]
[1778766640885,36.28,79949.41,5.8,-0.24537,0.00011,25.51693]
[1778766641144,36.28,79949.41,5.8,-0.24537,0.00011,25.51693]
[1778766645825,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766645953,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766646034,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766646095,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766646290,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766646306,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766646312,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766646338,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766646545,36.28,79952.41,5.8,-0.24506,0.00011,25.50066]
[1778766647078,36.28,79944.22,5.8,-0.24594,0.00011,25.54713]
[1778766647597,36.28,79944.22,5.8,-0.24594,0.00011,25.54713]
[1778766648963,36.28,79938.15,5.8,-0.24659,0.00011,25.58154]
[1778766649179,36.28,79938.15,5.8,-0.24659,0.00011,25.58154]
[1778766649916,36.28,79942.89,5.8,-0.24608,0.00011,25.55486]
[1778766650006,36.28,79942.89,5.8,-0.24608,0.00011,25.55486]
[1778766651131,36.28,79948.96,5.8,-0.24544,0.00011,25.52066]
[1778766651645,36.28,79948.96,5.8,-0.24544,0.00011,25.52066]
[1778766653190,36.28,79930.46,5.8,-0.24742,0.00011,25.62532]
[1778766656006,36.28,79932.51,5.8,-0.2472,0.00011,25.61382]
[1778766658036,36.28,79934.03,5.8,-0.24704,0.00011,25.60533]
[1778766658279,36.28,79934.03,5.8,-0.24704,0.00011,25.60533]
[1778766663378,36.28,79930.68,5.8,-0.24741,0.00011,25.62437]
[1778766669308,36.29,79943.32,5.8,-0.24606,0.00011,25.55348]
[1778766674343,36.29,79940.14,5.8,-0.2464,0.00011,25.57187]
[1778766676357,36.29,79925.58,5.8,-0.24797,0.00011,25.6539]
[1778766681393,36.29,79934.63,5.8,-0.247,0.00011,25.60293]
[1778766686429,36.29,79931.56,5.8,-0.24733,0.00011,25.62042]
[1778766689714,36.29,79941.88,5.8,-0.24622,0.00011,25.56241]
[1778766691291,36.29,79946.07,5.8,-0.24578,0.00011,25.53885]
[1778766691348,36.29,79946.07,5.8,-0.24578,0.00011,25.53885]
[1778766691449,36.29,79946.07,5.8,-0.24578,0.00011,25.53885]
[1778766691486,36.29,79946.07,5.8,-0.24578,0.00011,25.53885]
[1778766691693,36.29,79950.42,5.8,-0.2453,0.00011,25.51096]
[1778766691936,36.29,79950.42,5.8,-0.2453,0.00011,25.51096]
[1778766692758,36.29,79950.42,5.8,-0.2453,0.00011,25.51096]
[1778766694093,36.29,79962.86,5.8,-0.24396,0.00011,25.43982]
[1778766699527,36.28,79971.17,5.8,-0.24305,0.00011,25.39125]
[1778766699902,36.28,79971.17,5.8,-0.24305,0.00011,25.39125]
[1778766701956,36.28,79958.81,5.8,-0.24436,0.00011,25.46101]
[1778766709597,36.27,79966.47,5.8,-0.2435,0.00011,25.41511]
[1778766714632,36.27,79967.78,5.8,-0.24334,0.00011,25.40646]
[1778766715138,36.27,79967.78,5.8,-0.24334,0.00011,25.40646]
[1778766715202,36.27,79967.78,5.8,-0.24334,0.00011,25.40646]
[1778766715289,36.27,79967.78,5.8,-0.24334,0.00011,25.40646]
[1778766720672,36.27,79964.35,5.8,-0.24369,0.00011,25.42505]
[1778766720765,36.27,79964.35,5.8,-0.24369,0.00011,25.42505]
[1778766720850,36.27,79964.35,5.8,-0.24369,0.00011,25.42505]
[1778766721047,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721198,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721262,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721364,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721450,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721484,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721543,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721629,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721739,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721766,36.27,79964.25,5.8,-0.24369,0.00011,25.42546]
[1778766721862,36.27,79929.31,5.8,-0.24744,0.00011,25.6233]
[1778766722016,36.27,79929.31,5.8,-0.24744,0.00011,25.6233]
[1778766722308,36.27,79929.31,5.8,-0.24744,0.00011,25.6233]
[1778766722506,36.27,79929.31,5.8,-0.24744,0.00011,25.6233]
[1778766722834,36.27,79929.31,5.8,-0.24744,0.00011,25.6233]
[1778766722699,36.27,79901.72,5.8,-0.25041,0.00011,25.77792]
[1778766723000,36.27,79901.72,5.8,-0.25041,0.00011,25.77792]
[1778766723248,36.27,79901.72,5.8,-0.25041,0.00011,25.77792]
[1778766723655,36.27,79901.72,5.8,-0.25041,0.00011,25.77792]
[1778766723865,36.27,79901.72,5.8,-0.25041,0.00011,25.77792]
[1778766725215,36.27,79920.17,5.8,-0.24841,0.00011,25.67434]
[1778766727217,36.27,79926.32,5.8,-0.24775,0.00011,25.63969]
[1778766727387,36.27,79926.32,5.8,-0.24775,0.00011,25.63969]
[1778766727438,36.27,79926.32,5.8,-0.24775,0.00011,25.63969]
[1778766728879,36.27,79927.86,5.8,-0.24758,0.00011,25.63102]
[1778766729415,36.27,79926.57,5.8,-0.24772,0.00011,25.63827]
[1778766734536,36.27,79931.36,5.8,-0.24721,0.00011,25.61136]
[1778766736890,36.27,79933.61,5.8,-0.24697,0.00011,25.59881]
[1778766745741,36.27,79933.73,5.8,-0.24696,0.00011,25.59852]
[1778766745863,36.27,79932.07,5.8,-0.24714,0.00011,25.60794]
[1778766746977,36.27,79936.65,5.8,-0.24665,0.00011,25.58195]
[1778766749343,36.27,79949.24,5.8,-0.2453,0.00011,25.51057]
[1778766749664,36.27,79949.24,5.8,-0.2453,0.00011,25.51057]
[1778766749703,36.27,79949.24,5.8,-0.2453,0.00011,25.51057]
[1778766751607,36.27,79963.5,5.8,-0.24377,0.00011,25.4296]
[1778766753312,36.27,79966.54,5.8,-0.24343,0.00011,25.40894]
[1778766755166,36.27,79952.36,5.8,-0.24494,0.00011,25.48938]
[1778766758614,36.27,79950.27,5.8,-0.24516,0.00011,25.50107]
[1778766758625,36.27,79950.27,5.8,-0.24516,0.00011,25.50107]
[1778766758670,36.27,79943.82,5.8,-0.24585,0.00011,25.53748]
[1778766759382,36.27,79943.82,5.8,-0.24585,0.00011,25.53748]
[1778766759393,36.27,79943.82,5.8,-0.24585,0.00011,25.53748]
[1778766760193,36.27,79938.93,5.8,-0.24638,0.00011,25.56522]
[1778766766007,36.27,79935.64,5.8,-0.24674,0.00011,25.58431]
[1778766771042,36.27,79930.42,5.8,-0.24731,0.00011,25.6141]
[1778766776077,36.27,79932.98,5.8,-0.24704,0.00011,25.59995]
[1778766781115,36.27,79931.72,5.8,-0.24718,0.00011,25.60737]
[1778766782504,36.27,79931.72,5.8,-0.24718,0.00011,25.60737]
[1778766782700,36.27,79931.72,5.8,-0.24718,0.00011,25.60737]
[1778766783714,36.27,79928.18,5.8,-0.24756,0.00011,25.62741]
[1778766783733,36.27,79916.17,5.8,-0.24885,0.00011,25.69489]
[1778766784734,36.27,79916.17,5.8,-0.24885,0.00011,25.69489]
[1778766784890,36.27,79916.17,5.8,-0.24885,0.00011,25.69489]
[1778766785177,36.27,79910.77,5.8,-0.24944,0.00011,25.72509]
[1778766785226,36.27,79910.77,5.8,-0.24944,0.00011,25.72509]
[1778766785652,36.27,79910.77,5.8,-0.24944,0.00011,25.72509]
[1778766785663,36.27,79910.77,5.8,-0.24944,0.00011,25.72509]
[1778766786972,36.27,79893.14,5.8,-0.25134,0.00011,25.82342]
[1778766787374,36.27,79893.14,5.8,-0.25134,0.00011,25.82342]
[1778766787395,36.27,79893.14,5.8,-0.25134,0.00011,25.82342]
[1778766787399,36.27,79893.14,5.8,-0.25134,0.00011,25.82342]
[1778766787419,36.27,79893.14,5.8,-0.25134,0.00011,25.82342]
[1778766787650,36.27,79893.14,5.8,-0.25134,0.00011,25.82342]
[1778766787778,36.27,79893.14,5.8,-0.25134,0.00011,25.82342]
[1778766788395,36.27,79890.61,5.8,-0.25161,0.00011,25.8372]
[1778766788508,36.27,79890.61,5.8,-0.25161,0.00011,25.8372]
[1778766788863,36.27,79890.61,5.8,-0.25161,0.00011,25.8372]
[1778766788910,36.27,79878.53,5.8,-0.25292,0.00011,25.90407]
[1778766789206,36.27,79878.53,5.8,-0.25292,0.00011,25.90407]
[1778766789381,36.27,79878.53,5.8,-0.25292,0.00011,25.90407]
[1778766789695,36.27,79878.53,5.8,-0.25292,0.00011,25.90407]
[1778766789771,36.27,79872.85,5.8,-0.25354,0.00011,25.93572]
[1778766790193,36.27,79872.85,5.8,-0.25354,0.00011,25.93572]
[1778766791626,36.27,79880.89,5.8,-0.25266,0.00011,25.89089]
[1778766791707,36.27,79880.89,5.8,-0.25266,0.00011,25.89089]
[1778766792716,36.27,79887.7,5.8,-0.25192,0.00011,25.85283]
[1778766794206,36.27,79906.41,5.8,-0.24988,0.00011,25.74803]
[1778766795678,36.27,79906.41,5.8,-0.24988,0.00011,25.74803]
[1778766797937,36.27,79907.33,5.8,-0.24978,0.00011,25.74267]
[1778766798276,36.26,79908.17,5.8,-0.24968,0.00011,25.73786]
[1778766798794,36.26,79908.17,5.8,-0.24968,0.00011,25.73786]
[1778766799145,36.26,79908.12,5.8,-0.24969,0.00011,25.73804]
[1778766800163,36.26,79909.61,5.8,-0.24953,0.00011,25.7296]
[1778766800169,36.26,79909.61,5.8,-0.24953,0.00011,25.7296]
[1778766803803,36.26,79918.89,5.8,-0.24852,0.00011,25.6774]
[1778766804307,36.26,79915.98,5.8,-0.24883,0.00011,25.69369]
[1778766804853,36.26,79915.98,5.8,-0.24883,0.00011,25.69369]
[1778766805164,36.26,79907.7,5.8,-0.24973,0.00011,25.74001]
[1778766807489,36.26,79897.4,5.8,-0.25084,0.00011,25.7973]
[1778766808239,36.26,79892.67,5.8,-0.25135,0.00011,25.8235]
[1778766810116,36.26,79894.36,5.8,-0.25116,0.00011,25.81373]
[1778766812750,36.26,79894.2,5.8,-0.25115,0.00011,25.81087]
[1778766812976,36.26,79894.2,5.8,-0.25115,0.00011,25.81087]
[1778766813372,36.26,79894.2,5.8,-0.25115,0.00011,25.81069]
[1778766813768,36.26,79894.2,5.8,-0.25115,0.00011,25.81069]
[1778766813778,36.26,79894.2,5.8,-0.25115,0.00011,25.81069]
[1778766817372,36.26,79879.86,5.8,-0.25268,0.00011,25.88929]
[1778766822407,36.25,79884.83,5.8,-0.25212,0.00011,25.86034]
[1778766825936,36.25,79890.5,5.8,-0.25149,0.00011,25.82837]
[1778766825995,36.25,79890.55,5.8,-0.25148,0.00011,25.82788]
[1778766831473,36.25,79900.22,5.8,-0.25041,0.00011,25.77282]
[1778766836508,36.24,79902.94,5.8,-0.25011,0.00011,25.75685]
[1778766839105,36.24,79901.63,5.8,-0.25024,0.00011,25.76388]
[1778766839442,36.24,79901.63,5.8,-0.25024,0.00011,25.76388]
[1778766839750,36.24,79901.63,5.8,-0.25024,0.00011,25.76388]
[1778766841636,36.24,79913.22,5.8,-0.24898,0.00011,25.69872]
[1778766842829,36.24,79916.08,5.8,-0.24867,0.00011,25.6826]
[1778766848314,36.24,79920.59,5.8,-0.24819,0.00011,25.65719]
[1778766851816,36.24,79912.94,5.8,-0.24901,0.00011,25.70006]
[1778766852783,36.24,79913.32,5.8,-0.24897,0.00011,25.69787]
[1778766858662,36.24,79918.13,5.8,-0.24845,0.00011,25.67067]
[1778766863697,36.24,79918.43,5.8,-0.24841,0.00011,25.66898]
[1778766868732,36.24,79917.86,5.8,-0.24848,0.00011,25.67222]
[1778766873767,36.24,79912.05,5.8,-0.24908,0.00011,25.70138]
[1778766875052,36.24,79911.81,5.8,-0.24911,0.00011,25.70271]
[1778766875366,36.24,79911.81,5.8,-0.24911,0.00011,25.70271]
[1778766879407,36.24,79900.43,5.8,-0.25034,0.00011,25.76616]
[1778766880371,36.24,79904.32,5.8,-0.24991,0.00011,25.74431]
[1778766880429,36.24,79904.32,5.8,-0.24991,0.00011,25.74431]
[1778766880816,36.24,79916.42,5.8,-0.2486,0.00011,25.67643]
[1778766885851,36.24,79916.23,5.8,-0.24863,0.00011,25.67765]
[1778766890886,36.24,79921.69,5.8,-0.24804,0.00011,25.64703]
[1778766895921,36.24,79921.38,5.8,-0.24808,0.00011,25.64899]
[1778766897027,36.24,79921.38,5.8,-0.24808,0.00011,25.64899]
[1778766901597,36.24,79927.78,5.8,-0.24739,0.00011,25.6133]
[1778766904984,36.24,79916.72,5.8,-0.24859,0.00011,25.6757]
[1778766907087,36.24,79911.81,5.8,-0.24912,0.00011,25.70324]
[1778766908922,36.24,79908.87,5.8,-0.24944,0.00011,25.71969]
[1778766913374,36.24,79898.54,5.8,-0.25055,0.00011,25.77709]
[1778766914440,36.24,79898.44,5.8,-0.25056,0.00011,25.77754]
[1778766916099,36.24,79903.94,5.8,-0.24996,0.00011,25.74659]
[1778766916448,36.24,79903.94,5.8,-0.24996,0.00011,25.74659]
[1778766920626,36.24,79919.63,5.8,-0.24826,0.00011,25.65848]
[1778766920698,36.24,79919.63,5.8,-0.24826,0.00011,25.65848]
[1778766920764,36.24,79919.63,5.8,-0.24826,0.00011,25.65849]
[1778766921341,36.24,79919.63,5.8,-0.24826,0.00011,25.65849]
[1778766921436,36.24,79919.71,5.8,-0.24825,0.00011,25.65782]
[1778766923893,36.24,79920.69,5.8,-0.24814,0.00011,25.65231]
[1778766924019,36.24,79920.69,5.8,-0.24814,0.00011,25.65231]
[1778766924118,36.24,79924.25,5.8,-0.24776,0.00011,25.63234]
[1778766928174,36.23,79929.18,5.8,-0.24721,0.00011,25.60368]
[1778766929475,36.23,79929.39,5.8,-0.24718,0.00011,25.60221]
[1778766929598,36.23,79929.39,5.8,-0.24718,0.00011,25.60221]
[1778766929702,36.23,79929.46,5.8,-0.24717,0.00011,25.60125]
[1778766931939,36.23,79929.54,5.8,-0.24716,0.00011,25.6008]
[1778766932396,36.23,79929.45,5.8,-0.24715,0.00011,25.59806]
[1778766933976,36.23,79926.12,5.8,-0.24751,0.00011,25.61691]
[1778766935092,36.23,79923.01,5.8,-0.24785,0.00011,25.63448]
[1778766937651,36.23,79911.39,5.8,-0.2491,0.00011,25.69986]
[1778766941985,36.23,79912.74,5.8,-0.24896,0.00011,25.69224]
[1778766943291,36.23,79913.37,5.8,-0.24889,0.00011,25.68865]
[1778766945152,36.23,79910.19,5.8,-0.24923,0.00011,25.70643]
[1778766948178,36.23,79908.92,5.8,-0.24936,0.00011,25.71342]
[1778766948376,36.23,79908.92,5.8,-0.24936,0.00011,25.71342]
[1778766949700,36.23,79906.47,5.8,-0.24963,0.00011,25.72705]
[1778766950082,36.23,79906.47,5.8,-0.24963,0.00011,25.72705]
[1778766952865,36.23,79911.31,5.8,-0.2491,0.00011,25.6998]
[1778766954328,36.23,79924.44,5.8,-0.24768,0.00011,25.6259]
[1778766955418,36.23,79924.44,5.8,-0.24768,0.00011,25.6259]
[1778766960391,36.23,79923.04,5.8,-0.24784,0.00011,25.634]
[1778766960571,36.23,79923.04,5.8,-0.24784,0.00011,25.634]
[1778766960611,36.23,79923.04,5.8,-0.24784,0.00011,25.634]
[1778766960726,36.23,79923.04,5.8,-0.24784,0.00011,25.634]
[1778766960827,36.23,79924.12,5.8,-0.24772,0.00011,25.62796]
[1778766961385,36.23,79936.55,5.8,-0.24639,0.00011,25.55786]
[1778766964615,36.23,79941.56,5.8,-0.24584,0.00011,25.52896]
[1778766965054,36.23,79941.56,5.8,-0.24584,0.00011,25.52896]
[1778766966771,36.23,79936.03,5.8,-0.24643,0.00011,25.55995]
[1778766966871,36.23,79933.84,5.8,-0.24666,0.00011,25.57215]
[1778766968113,36.23,79933.84,5.8,-0.24666,0.00011,25.57215]
[1778766968929,36.23,79934.42,5.8,-0.2466,0.00011,25.56898]
[1778766968935,36.23,79934.42,5.8,-0.2466,0.00011,25.56898]
[1778766969021,36.23,79934.42,5.8,-0.2466,0.00011,25.56898]
[1778766969126,36.23,79939.25,5.8,-0.24608,0.00011,25.54179]
[1778766974078,36.23,79945.38,5.8,-0.2454,0.00011,25.50581]
[1778766974500,36.22,79940.98,5.8,-0.24587,0.00011,25.53058]
[1778766977590,36.23,79940.0,5.8,-0.24598,0.00011,25.53643]
[1778766977848,36.23,79940.0,5.8,-0.24598,0.00011,25.53643]
[1778766977901,36.23,79940.0,5.8,-0.24598,0.00011,25.53643]
[1778766978119,36.23,79940.95,5.8,-0.24588,0.00011,25.53121]
[1778766978528,36.23,79952.01,5.8,-0.24469,0.00011,25.46823]
[1778766979158,36.23,79952.01,5.8,-0.24469,0.00011,25.46823]
[1778766984570,36.22,79952.45,5.8,-0.24462,0.00011,25.46439]
[1778766989605,36.22,79954.88,5.8,-0.24434,0.00011,25.44945]
[1778766994640,36.21,79960.03,5.8,-0.24375,0.00011,25.41568]
[1778766995571,36.21,79960.03,5.8,-0.24375,0.00011,25.41568]
[1778766998610,36.21,79970.93,5.8,-0.24258,0.00011,25.35301]
[1778767003098,36.21,79970.23,5.8,-0.24265,0.00011,25.35652]
[1778767008738,36.21,79964.79,5.8,-0.24321,0.00011,25.38647]
[1778767013773,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767014272,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767014637,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767014811,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767014855,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767014867,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767014897,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767015049,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767015080,36.21,79963.22,5.8,-0.24336,0.00011,25.39458]
[1778767015118,36.2,79953.39,5.8,-0.24441,0.00011,25.45037]
[1778767015400,36.2,79953.39,5.8,-0.24441,0.00011,25.45037]
[1778767016166,36.2,79953.39,5.8,-0.24441,0.00011,25.45037]
[1778767015790,36.21,79936.81,5.8,-0.24619,0.00011,25.54463]
[1778767016197,36.21,79936.81,5.8,-0.24619,0.00011,25.54463]
[1778767016528,36.21,79936.81,5.8,-0.24619,0.00011,25.54463]
[1778767017036,36.21,79936.81,5.8,-0.24619,0.00011,25.54463]
[1778767017506,36.21,79932.85,5.8,-0.24662,0.00011,25.56715]
[1778767019484,36.21,79935.4,5.8,-0.24635,0.00011,25.55296]
[1778767020520,36.21,79934.76,5.8,-0.24642,0.00011,25.5567]
[1778767025625,36.21,79937.47,5.8,-0.24614,0.00011,25.54196]
[1778767030895,36.21,79937.64,5.8,-0.24613,0.00011,25.54183]
[1778767033393,36.21,79936.59,5.8,-0.24625,0.00011,25.54803]
[1778767038708,36.21,79929.86,5.8,-0.24698,0.00011,25.58655]
[1778767039185,36.21,79929.86,5.8,-0.24698,0.00011,25.58655]
[1778767039201,36.21,79929.86,5.8,-0.24698,0.00011,25.58655]
[1778767040228,36.21,79923.17,5.8,-0.24771,0.00011,25.6244]
[1778767041809,36.21,79923.17,5.8,-0.24771,0.00011,25.6244]
[1778767041845,36.21,79923.17,5.8,-0.24771,0.00011,25.6244]
[1778767042061,36.21,79923.17,5.8,-0.24771,0.00011,25.6244]
[1778767042115,36.21,79923.17,5.8,-0.24771,0.00011,25.6244]
[1778767042196,36.21,79923.17,5.8,-0.24771,0.00011,25.6244]
[1778767043143,36.21,79898.05,5.8,-0.25042,0.00011,25.7654]
[1778767044594,36.21,79897.19,5.8,-0.25051,0.00011,25.77008]
[1778767046617,36.21,79896.74,5.8,-0.25056,0.00011,25.77233]
[1778767047173,36.21,79896.74,5.8,-0.25056,0.00011,25.77233]
[1778767049212,36.21,79888.19,5.8,-0.25148,0.00011,25.81974]
[1778767049278,36.21,79883.79,5.8,-0.25195,0.00011,25.84405]
[1778767051676,36.21,79877.95,5.8,-0.25256,0.00011,25.87264]
[1778767052297,36.21,79883.13,5.8,-0.25199,0.00011,25.84357]
[1778767053390,36.21,79885.87,5.8,-0.25169,0.00011,25.82808]
[1778767053705,36.21,79885.87,5.8,-0.25169,0.00011,25.82808]
[1778767055038,36.21,79885.8,5.8,-0.2517,0.00011,25.82826]
[1778767058306,36.2,79885.85,5.8,-0.25167,0.00011,25.82712]
[1778767059961,36.2,79882.61,5.8,-0.25202,0.00011,25.84495]
[1778767059978,36.2,79882.61,5.8,-0.25202,0.00011,25.84495]
[1778767060106,36.2,79882.61,5.8,-0.25202,0.00011,25.84495]
[1778767060520,36.2,79875.98,5.8,-0.25274,0.00011,25.88157]
[1778767060700,36.2,79875.98,5.8,-0.25274,0.00011,25.88157]
[1778767060767,36.2,79875.98,5.8,-0.25274,0.00011,25.88157]
[1778767061007,36.2,79875.98,5.8,-0.25274,0.00011,25.88157]
[1778767061109,36.2,79865.3,5.8,-0.2539,0.00011,25.94053]
[1778767061688,36.2,79865.3,5.8,-0.2539,0.00011,25.94053]
[1778767067151,36.2,79858.43,5.8,-0.25461,0.00011,25.97637]
[1778767067570,36.2,79858.43,5.8,-0.25461,0.00011,25.97637]
[1778767067725,36.2,79858.43,5.8,-0.25461,0.00011,25.97637]
[1778767068208,36.2,79858.43,5.8,-0.25461,0.00011,25.97637]
[1778767068221,36.2,79858.43,5.8,-0.25461,0.00011,25.97637]
[1778767068158,36.19,79843.71,5.8,-0.25622,0.00011,26.05716]
[1778767068442,36.19,79843.71,5.8,-0.25622,0.00011,26.05716]
[1778767069165,36.19,79833.2,5.8,-0.25737,0.00011,26.11467]
[1778767074200,36.19,79844.5,5.8,-0.25611,0.00011,26.05139]
[1778767079237,36.19,79847.9,5.8,-0.25572,0.00011,26.0318]
[1778767084271,36.18,79854.06,5.8,-0.25503,0.00011,25.99704]
[1778767089400,36.18,79853.73,5.8,-0.25505,0.00011,25.99839]
[1778767089452,36.18,79853.73,5.8,-0.25505,0.00011,25.99839]
[1778767093618,36.18,79860.24,5.8,-0.25433,0.00011,25.96202]
[1778767099378,36.18,79865.87,5.8,-0.25371,0.00011,25.93052]
[1778767100640,36.18,79865.87,5.8,-0.25371,0.00011,25.93052]
[1778767100655,36.18,79864.59,5.8,-0.25385,0.00011,25.93758]
[1778767102258,36.18,79864.59,5.8,-0.25385,0.00011,25.93758]
[1778767106178,36.18,79863.61,5.8,-0.25394,0.00011,25.94216]
[1778767106288,36.17,79863.37,5.8,-0.25396,0.00011,25.94292]
[1778767106758,36.17,79863.37,5.8,-0.25396,0.00011,25.94292]
[1778767112394,36.17,79861.18,5.8,-0.25415,0.00011,25.95036]
[1778767112798,36.17,79861.18,5.8,-0.25415,0.00011,25.95036]
[1778767115108,36.17,79851.98,5.8,-0.25515,0.00011,26.00066]
[1778767124554,36.16,79859.55,5.8,-0.25425,0.00011,25.95517]
[1778767127997,36.15,79859.9,5.8,-0.25421,0.00011,25.95268]
[1778767130055,36.15,79864.8,5.8,-0.25366,0.00011,25.92497]
[1778767130546,36.15,79869.46,5.8,-0.25315,0.00011,25.89885]
[1778767134318,36.15,79858.68,5.8,-0.25431,0.00011,25.95772]
[1778767134636,36.15,79858.68,5.8,-0.25431,0.00011,25.95772]
[1778767135402,36.15,79859.53,5.8,-0.25421,0.00011,25.95273]
[1778767135867,36.15,79859.53,5.8,-0.25421,0.00011,25.95273]
[1778767139695,36.14,79856.47,5.8,-0.25452,0.00011,25.96859]
[1778767142094,36.14,79853.87,5.8,-0.2548,0.00011,25.98241]
[1778767142886,36.14,79850.6,5.8,-0.25515,0.00011,26.0002]
[1778767144764,36.14,79841.21,5.8,-0.25617,0.00011,26.05134]
[1778767145234,36.14,79841.21,5.8,-0.25617,0.00011,26.05134]
[1778767145232,36.14,79840.96,5.8,-0.25619,0.00011,26.05235]
[1778767145590,36.14,79840.96,5.8,-0.25619,0.00011,26.05235]
[1778767145815,36.14,79840.96,5.8,-0.25619,0.00011,26.05235]
[1778767146326,36.14,79828.99,5.8,-0.25751,0.00011,26.11796]
[1778767146464,36.14,79828.99,5.8,-0.25751,0.00011,26.11796]
[1778767146703,36.14,79828.99,5.8,-0.25751,0.00011,26.11796]
[1778767146818,36.14,79828.99,5.8,-0.25751,0.00011,26.11796]
[1778767147054,36.14,79828.99,5.8,-0.25751,0.00011,26.11796]
[1778767147134,36.14,79828.99,5.8,-0.25751,0.00011,26.11796]
[1778767147222,36.14,79807.03,5.8,-0.25994,0.00011,26.23818]
[1778767147387,36.14,79807.03,5.8,-0.25994,0.00011,26.23818]
[1778767147531,36.14,79807.03,5.8,-0.25994,0.00011,26.23818]
[1778767147594,36.14,79807.03,5.8,-0.25994,0.00011,26.23818]
[1778767147639,36.14,79807.03,5.8,-0.25994,0.00011,26.23818]
[1778767148025,36.14,79807.03,5.8,-0.25994,0.00011,26.23818]
[1778767148141,36.14,79807.03,5.8,-0.25994,0.00011,26.23818]
[1778767148329,36.14,79787.94,5.8,-0.26207,0.00011,26.34212]
[1778767148381,36.14,79787.94,5.8,-0.26207,0.00011,26.34212]
[1778767149305,36.14,79787.94,5.8,-0.26207,0.00011,26.34212]
[1778767149434,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767149542,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767149817,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767149871,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767149917,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767150066,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767150158,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767150257,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767150284,36.14,79778.84,5.8,-0.26309,0.00011,26.39147]
[1778767150337,36.14,79776.27,5.8,-0.26338,0.00011,26.40546]
[1778767150383,36.14,79776.27,5.8,-0.26338,0.00011,26.40546]
[1778767150840,36.14,79776.27,5.8,-0.26338,0.00011,26.40546]
[1778767150911,36.14,79765.75,5.8,-0.26455,0.00011,26.46204]
[1778767151363,36.14,79765.75,5.8,-0.26455,0.00011,26.46204]
[1778767152349,36.14,79761.78,5.8,-0.265,0.00011,26.48352]
[1778767152402,36.14,79761.78,5.8,-0.265,0.00011,26.48352]
[1778767152418,36.14,79761.78,5.8,-0.265,0.00011,26.48352]
[1778767152442,36.14,79761.78,5.8,-0.265,0.00011,26.48352]
[1778767153209,36.14,79761.78,5.8,-0.265,0.00011,26.48352]
[1778767153237,36.14,79767.01,5.8,-0.26442,0.00011,26.45546]
[1778767159297,36.13,79776.43,5.8,-0.26333,0.00011,26.40321]
[1778767164844,36.13,79771.37,5.8,-0.26386,0.00011,26.42846]
[1778767168573,36.12,79769.62,5.8,-0.26404,0.00011,26.437]
[1778767169366,36.12,79768.63,5.8,-0.26414,0.00011,26.44173]
[1778767170864,36.12,79764.01,5.8,-0.26465,0.00011,26.46625]
[1778767171302,36.12,79764.01,5.8,-0.26465,0.00011,26.46625]
[1778767171356,36.12,79761.72,5.8,-0.26488,0.00011,26.47485]
[1778767171474,36.12,79761.72,5.8,-0.26488,0.00011,26.47485]
[1778767171504,36.12,79761.72,5.8,-0.26488,0.00011,26.47485]
[1778767171535,36.12,79761.72,5.8,-0.26488,0.00011,26.47485]
[1778767172785,36.12,79755.22,5.8,-0.26561,0.00011,26.50968]
[1778767173099,36.12,79755.22,5.8,-0.26561,0.00011,26.50968]
[1778767174699,36.12,79742.62,5.8,-0.26703,0.00011,26.57705]
[1778767175055,36.12,79742.62,5.8,-0.26703,0.00011,26.57705]
[1778767175449,36.12,79740.66,5.8,-0.26725,0.00011,26.58743]
[1778767175894,36.12,79740.66,5.8,-0.26725,0.00011,26.58743]
[1778767176532,36.12,79740.47,5.8,-0.26727,0.00011,26.58838]
[1778767176968,36.12,79740.47,5.8,-0.26727,0.00011,26.58838]
[1778767178884,36.12,79739.91,5.8,-0.26733,0.00011,26.59122]
[1778767181115,36.12,79735.19,5.8,-0.26786,0.00011,26.61615]
[1778767181225,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767181385,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767181599,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767181610,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767181637,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767181934,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767182125,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767182151,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767182187,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767182271,36.12,79725.4,5.8,-0.26896,0.00011,26.66797]
[1778767182331,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767182395,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767182420,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767182637,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767182666,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767182671,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767183070,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767183120,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767183291,36.12,79712.45,5.8,-0.27043,0.00011,26.7362]
[1778767183328,36.12,79688.42,5.8,-0.27315,0.00011,26.86196]
[1778767183438,36.12,79688.42,5.8,-0.27315,0.00011,26.86196]
[1778767183597,36.12,79688.42,5.8,-0.27315,0.00011,26.86196]
[1778767183969,36.12,79688.42,5.8,-0.27315,0.00011,26.86196]
[1778767183996,36.12,79688.42,5.8,-0.27315,0.00011,26.86196]
[1778767184103,36.12,79688.42,5.8,-0.27315,0.00011,26.86196]
[1778767184143,36.11,79668.48,5.8,-0.27542,0.00011,26.96526]
[1778767184423,36.11,79668.48,5.8,-0.27542,0.00011,26.96526]
[1778767185156,36.11,79668.48,5.8,-0.27542,0.00011,26.96526]
[1778767185450,36.11,79661.28,5.8,-0.27624,0.00011,27.00203]
[1778767185672,36.11,79661.28,5.8,-0.27624,0.00011,27.00203]
[1778767187102,36.11,79669.91,5.8,-0.27524,0.00011,26.95691]
[1778767187170,36.11,79669.91,5.8,-0.27524,0.00011,26.95691]
[1778767187672,36.11,79679.16,5.8,-0.27417,0.00011,26.90844]
[1778767187715,36.11,79679.16,5.8,-0.27417,0.00011,26.90844]
[1778767188110,36.11,79679.16,5.8,-0.27417,0.00011,26.90844]
[1778767188393,36.11,79688.39,5.8,-0.27311,0.00011,26.85995]
[1778767189122,36.11,79688.39,5.8,-0.27311,0.00011,26.85995]
[1778767189454,36.11,79694.02,5.8,-0.27246,0.00011,26.83017]
[1778767190259,36.11,79694.02,5.8,-0.27246,0.00011,26.83017]
[1778767192326,36.1,79698.33,5.8,-0.27196,0.00011,26.80696]
[1778767194452,36.1,79698.7,5.8,-0.2719,0.00011,26.80412]
[1778767194644,36.1,79698.7,5.8,-0.2719,0.00011,26.80412]
[1778767195088,36.1,79698.7,5.8,-0.2719,0.00011,26.80412]
[1778767196283,36.1,79696.34,5.8,-0.27216,0.00011,26.8162]
[1778767196467,36.1,79691.53,5.8,-0.2727,0.00011,26.84107]
[1778767197772,36.1,79684.49,5.8,-0.2735,0.00011,26.87751]
[1778767198110,36.1,79684.49,5.8,-0.2735,0.00011,26.87751]
[1778767200153,36.09,79687.88,5.8,-0.2731,0.00011,26.85909]
[1778767200194,36.09,79687.88,5.8,-0.2731,0.00011,26.85909]
[1778767200244,36.09,79687.88,5.8,-0.2731,0.00011,26.85909]
[1778767200344,36.09,79687.88,5.8,-0.2731,0.00011,26.85909]
[1778767200464,36.09,79681.43,5.8,-0.27383,0.00011,26.89241]
[1778767200650,36.09,79681.43,5.8,-0.27383,0.00011,26.89241]
[1778767200857,36.09,79681.43,5.8,-0.27383,0.00011,26.89241]
[1778767201219,36.09,79681.43,5.8,-0.27383,0.00011,26.89241]
[1778767201283,36.09,79681.43,5.8,-0.27383,0.00011,26.89241]
[1778767201311,36.09,79681.43,5.8,-0.27383,0.00011,26.89241]
[1778767201379,36.09,79655.33,5.8,-0.27682,0.00011,27.02766]
[1778767201653,36.09,79655.33,5.8,-0.27682,0.00011,27.02766]
[1778767201679,36.09,79655.33,5.8,-0.27682,0.00011,27.02766]
[1778767202288,36.09,79655.33,5.8,-0.27682,0.00011,27.02766]
[1778767202361,36.09,79655.33,5.8,-0.27682,0.00011,27.02766]
[1778767202365,36.09,79655.33,5.8,-0.27682,0.00011,27.02766]
[1778767202414,36.09,79649.63,5.8,-0.27746,0.00012,27.05666]
[1778767202631,36.09,79649.63,5.8,-0.27746,0.00012,27.05666]
[1778767202696,36.09,79649.63,5.8,-0.27746,0.00012,27.05666]
[1778767202991,36.09,79649.63,5.8,-0.27746,0.00012,27.05666]
[1778767203008,36.09,79649.63,5.8,-0.27746,0.00012,27.05666]
[1778767203285,36.09,79649.63,5.8,-0.27746,0.00012,27.05666]
[1778767203422,36.09,79656.57,5.8,-0.27666,0.00011,27.02044]
[1778767203596,36.09,79656.57,5.8,-0.27666,0.00011,27.02044]
[1778767203641,36.09,79656.57,5.8,-0.27666,0.00011,27.02044]
[1778767203696,36.09,79656.57,5.8,-0.27666,0.00011,27.02044]
[1778767204381,36.09,79656.57,5.8,-0.27666,0.00011,27.02044]
[1778767207859,36.08,79645.14,5.8,-0.27793,0.00012,27.07728]
[1778767208072,36.08,79645.14,5.8,-0.27793,0.00012,27.07728]
[1778767208096,36.08,79645.14,5.8,-0.27793,0.00012,27.07728]
[1778767208130,36.08,79645.14,5.8,-0.27793,0.00012,27.07728]
[1778767208244,36.08,79645.14,5.8,-0.27793,0.00012,27.07728]
[1778767208279,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767208470,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767208881,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767208921,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767208949,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767209159,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767209254,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767209281,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767209346,36.08,79635.45,5.8,-0.27904,0.00012,27.12645]
[1778767209473,36.08,79639.16,5.8,-0.2786,0.00012,27.10692]
[1778767210124,36.08,79639.16,5.8,-0.2786,0.00012,27.10692]
[1778767210232,36.08,79639.16,5.8,-0.2786,0.00012,27.10692]
[1778767210342,36.08,79639.16,5.8,-0.2786,0.00012,27.10692]
[1778767210376,36.08,79639.16,5.8,-0.2786,0.00012,27.10692]
[1778767210488,36.07,79638.05,5.8,-0.27871,0.00012,27.11202]
[1778767210669,36.07,79638.05,5.8,-0.27871,0.00012,27.11202]
[1778767211142,36.07,79638.05,5.8,-0.27871,0.00012,27.11202]
[1778767211221,36.07,79638.05,5.8,-0.27871,0.00012,27.11202]
[1778767212204,36.07,79642.76,5.8,-0.27816,0.00012,27.08731]
[1778767212664,36.07,79636.87,5.8,-0.27881,0.00012,27.11638]
[1778767213227,36.07,79635.77,5.8,-0.27894,0.00012,27.12201]
[1778767215247,36.07,79636.17,5.8,-0.27889,0.00012,27.11975]
[1778767216613,36.06,79635.15,5.8,-0.279,0.00012,27.12453]
[1778767218001,36.06,79635.02,5.8,-0.27901,0.00012,27.12497]
[1778767218006,36.06,79635.02,5.8,-0.27901,0.00012,27.12497]
[1778767219953,36.06,79640.2,5.8,-0.2784,0.00012,27.09797]
[1778767220019,36.06,79640.2,5.8,-0.2784,0.00012,27.09797]
[1778767222593,36.06,79636.75,5.8,-0.27879,0.00012,27.11501]
[1778767224444,36.06,79635.39,5.8,-0.27893,0.00012,27.12154]
[1778767225130,36.06,79635.39,5.8,-0.27893,0.00012,27.12154]
[1778767225399,36.06,79635.39,5.8,-0.27893,0.00012,27.12154]
[1778767225535,36.06,79627.15,5.8,-0.27988,0.00012,27.16344]
[1778767225540,36.06,79627.15,5.8,-0.27988,0.00012,27.16344]
[1778767225598,36.06,79627.15,5.8,-0.27988,0.00012,27.16344]
[1778767225598,36.06,79627.15,5.8,-0.27988,0.00012,27.16344]
[1778767225944,36.06,79627.15,5.8,-0.27988,0.00012,27.16344]
[1778767226109,36.06,79627.15,5.8,-0.27988,0.00012,27.16344]
[1778767226121,36.06,79627.15,5.8,-0.27988,0.00012,27.16344]
[1778767226954,36.06,79617.69,5.8,-0.28097,0.00012,27.21139]
[1778767226993,36.06,79617.69,5.8,-0.28097,0.00012,27.21139]
[1778767227372,36.06,79617.69,5.8,-0.28097,0.00012,27.21139]
[1778767227421,36.06,79617.69,5.8,-0.28097,0.00012,27.21139]
[1778767227852,36.06,79616.35,5.8,-0.28113,0.00012,27.21823]
[1778767228337,36.05,79626.69,5.8,-0.27992,0.00012,27.16528]
[1778767229401,36.05,79626.69,5.8,-0.27992,0.00012,27.16528]
[1778767229527,36.05,79634.13,5.8,-0.27905,0.00012,27.12668]
[1778767230385,36.05,79634.13,5.8,-0.27905,0.00012,27.12668]
[1778767230436,36.05,79634.13,5.8,-0.27905,0.00012,27.12668]
[1778767230441,36.05,79634.13,5.8,-0.27905,0.00012,27.12668]
[1778767231151,36.05,79643.04,5.8,-0.27802,0.00012,27.08099]
[1778767231553,36.05,79651.43,5.8,-0.27703,0.00012,27.03425]
[1778767231556,36.05,79651.43,5.8,-0.27703,0.00012,27.03425]
[1778767234082,36.05,79654.61,5.8,-0.27664,0.00011,27.01665]
[1778767235344,36.05,79661.19,5.8,-0.27589,0.00011,26.98262]
[1778767236768,36.04,79674.94,5.8,-0.2743,0.00011,26.9105]
[1778767237060,36.04,79674.94,5.8,-0.2743,0.00011,26.9105]
[1778767237067,36.04,79674.94,5.8,-0.2743,0.00011,26.9105]
[1778767237409,36.04,79674.94,5.8,-0.2743,0.00011,26.9105]
[1778767237435,36.04,79674.94,5.8,-0.2743,0.00011,26.9105]
[1778767237403,36.04,79683.84,5.8,-0.27326,0.00011,26.86339]
[1778767237726,36.04,79683.84,5.8,-0.27326,0.00011,26.86339]
[1778767238009,36.04,79683.84,5.8,-0.27326,0.00011,26.86339]
[1778767238555,36.04,79679.76,5.8,-0.27372,0.00011,26.88437]
[1778767241401,36.04,79678.84,5.8,-0.27381,0.00011,26.88844]
[1778767242165,36.04,79686.38,5.8,-0.27295,0.00011,26.84904]
[1778767243299,36.03,79692.89,5.8,-0.2722,0.00011,26.81426]
[1778767244151,36.03,79700.45,5.8,-0.27133,0.00011,26.77452]
[1778767244995,36.03,79701.3,5.8,-0.27123,0.00011,26.76955]
[1778767245211,36.03,79701.3,5.8,-0.27123,0.00011,26.76955]
[1778767245283,36.03,79701.3,5.8,-0.27123,0.00011,26.76955]
[1778767245297,36.03,79701.3,5.8,-0.27123,0.00011,26.76955]
[1778767245459,36.03,79712.55,5.8,-0.26995,0.00011,26.71017]
[1778767246991,36.03,79719.01,5.8,-0.26921,0.00011,26.67558]
[1778767247138,36.03,79719.01,5.8,-0.26921,0.00011,26.67558]
[1778767250094,36.03,79725.17,5.8,-0.2685,0.00011,26.64264]
[1778767250606,36.03,79724.08,5.8,-0.26863,0.00011,26.64834]
[1778767252226,36.03,79721.59,5.8,-0.26891,0.00011,26.66146]
[1778767252294,36.03,79721.59,5.8,-0.26891,0.00011,26.66146]
[1778767252992,36.03,79722.55,5.8,-0.2688,0.00011,26.65625]
[1778767253015,36.03,79732.62,5.8,-0.26765,0.00011,26.60256]
[1778767256848,36.03,79742.99,5.8,-0.26648,0.00011,26.54706]
[1778767258515,36.03,79747.6,5.8,-0.26596,0.00011,26.52237]
[1778767258636,36.03,79747.6,5.8,-0.26596,0.00011,26.52237]
[1778767260024,36.03,79748.3,5.8,-0.26588,0.00011,26.51864]
[1778767265925,36.03,79750.1,5.8,-0.26568,0.00011,26.50918]
[1778767266182,36.03,79750.1,5.8,-0.26568,0.00011,26.50918]
[1778767266284,36.03,79750.78,5.8,-0.26561,0.00011,26.50556]
[1778767270626,36.03,79750.45,5.8,-0.26563,0.00011,26.50665]
[1778767273843,36.02,79749.7,5.8,-0.2657,0.00011,26.51018]
[1778767279699,36.02,79750.5,5.8,-0.26559,0.00011,26.50478]
[1778767282773,36.02,79754.44,5.8,-0.26514,0.00011,26.4833]
[1778767285477,36.02,79755.87,5.8,-0.26498,0.00011,26.47533]
[1778767285522,36.02,79755.81,5.8,-0.26498,0.00011,26.47539]
[1778767285567,36.02,79755.81,5.8,-0.26498,0.00011,26.47539]
[1778767290777,36.02,79767.11,5.8,-0.2637,0.00011,26.41407]
[1778767291794,36.02,79767.11,5.8,-0.2637,0.00011,26.41407]
[1778767293463,36.02,79766.83,5.8,-0.26371,0.00011,26.41213]
[1778767294273,36.02,79761.44,5.8,-0.26432,0.00011,26.44114]
[1778767294622,36.01,79760.53,5.8,-0.26442,0.00011,26.44593]
[1778767295007,36.01,79760.53,5.8,-0.26442,0.00011,26.44593]
[1778767296515,36.01,79764.02,5.8,-0.26402,0.00011,26.42698]
[1778767296568,36.01,79766.51,5.8,-0.26374,0.00011,26.41335]
[1778767297433,36.01,79766.51,5.8,-0.26374,0.00011,26.41335]
[1778767298522,36.01,79771.68,5.8,-0.26316,0.00011,26.3854]
[1778767298613,36.01,79772.05,5.8,-0.26312,0.00011,26.38334]
[1778767298616,36.01,79772.05,5.8,-0.26312,0.00011,26.38334]
[1778767299072,36.01,79772.05,5.8,-0.26312,0.00011,26.38334]
[1778767299398,36.01,79772.05,5.8,-0.26312,0.00011,26.38334]
[1778767299800,36.01,79773.36,5.8,-0.26296,0.00011,26.37594]
[1778767305487,36.01,79781.38,5.8,-0.26205,0.00011,26.33158]
[1778767305637,36.01,79781.98,5.8,-0.26197,0.00011,26.32789]
[1778767306171,36.01,79781.98,5.8,-0.26197,0.00011,26.32789]
[1778767310579,36.01,79792.02,5.8,-0.26084,0.00011,26.2726]
[1778767316963,36.0,79796.06,5.8,-0.26037,0.00011,26.24961]
[1778767318563,36.0,79796.06,5.8,-0.26037,0.00011,26.24961]
[1778767318667,36.0,79796.06,5.8,-0.26037,0.00011,26.24961]
[1778767318704,36.0,79796.21,5.8,-0.26035,0.00011,26.24867]
[1778767318706,36.0,79796.21,5.8,-0.26035,0.00011,26.24867]
[1778767319190,36.0,79796.21,5.8,-0.26035,0.00011,26.24867]
[1778767319453,36.0,79796.21,5.8,-0.26035,0.00011,26.24867]
[1778767319491,36.0,79811.6,5.8,-0.25864,0.00011,26.16427]
[1778767319651,36.0,79811.6,5.8,-0.25864,0.00011,26.16427]
[1778767319758,36.0,79811.6,5.8,-0.25864,0.00011,26.16427]
[1778767319808,36.0,79811.6,5.8,-0.25864,0.00011,26.16427]
[1778767319928,36.0,79811.6,5.8,-0.25864,0.00011,26.16427]
[1778767320479,36.0,79811.6,5.8,-0.25864,0.00011,26.16427]
[1778767320461,36.0,79828.74,5.8,-0.25673,0.00011,26.06939]
[1778767320832,36.0,79828.74,5.8,-0.25673,0.00011,26.06939]
[1778767320863,36.0,79828.74,5.8,-0.25673,0.00011,26.06939]
[1778767320929,36.0,79828.74,5.8,-0.25673,0.00011,26.06939]
[1778767321808,36.0,79821.53,5.8,-0.25751,0.00011,26.10836]
[1778767323310,36.0,79816.19,5.8,-0.2581,0.00011,26.13776]
[1778767323857,36.0,79813.76,5.8,-0.25836,0.00011,26.15066]
[1778767329051,35.98,79815.72,5.8,-0.25809,0.00011,26.13694]
[1778767330008,35.98,79815.72,5.8,-0.25809,0.00011,26.13694]
[1778767330997,35.98,79814.1,5.8,-0.25826,0.00011,26.14539]
[1778767331382,35.98,79814.1,5.8,-0.25826,0.00011,26.14539]
[1778767331450,35.98,79813.33,5.8,-0.25834,0.00011,26.14916]
[1778767334792,35.98,79811.38,5.8,-0.25853,0.00011,26.15872]
[1778767335036,35.98,79811.38,5.8,-0.25853,0.00011,26.15872]
[1778767335095,35.98,79811.38,5.8,-0.25853,0.00011,26.15872]
[1778767336096,35.98,79803.99,5.8,-0.25935,0.00011,26.19893]
[1778767336491,35.98,79803.99,5.8,-0.25935,0.00011,26.19893]
[1778767337731,35.97,79796.99,5.8,-0.26012,0.00011,26.2367]
[1778767338766,35.97,79797.42,5.8,-0.26006,0.00011,26.23391]
[1778767344005,35.97,79812.8,5.8,-0.25831,0.00011,26.14767]
[1778767347185,35.96,79796.51,5.8,-0.2601,0.00011,26.23558]
[1778767352191,35.96,79796.34,5.8,-0.26007,0.00011,26.2315]
[1778767357415,35.95,79792.29,5.8,-0.26048,0.00011,26.25159]
[1778767357489,35.95,79792.29,5.8,-0.26048,0.00011,26.25159]
[1778767357607,35.95,79792.29,5.8,-0.26047,0.00011,26.25116]
[1778767359860,35.94,79788.45,5.8,-0.26088,0.00011,26.27127]
[1778767363609,35.94,79788.76,5.8,-0.26081,0.00011,26.26781]
[1778767367792,35.93,79783.16,5.8,-0.26141,0.00011,26.29658]
[1778767373085,35.93,79790.53,5.8,-0.26056,0.00011,26.25526]
[1778767373137,35.93,79790.53,5.8,-0.26056,0.00011,26.25526]
[1778767373149,35.93,79790.53,5.8,-0.26056,0.00011,26.25526]
[1778767373305,35.93,79790.53,5.8,-0.26056,0.00011,26.25526]
[1778767373319,35.93,79790.53,5.8,-0.26056,0.00011,26.25526]
[1778767373696,35.93,79793.8,5.8,-0.26019,0.00011,26.23724]
[1778767374742,35.93,79801.35,5.8,-0.25935,0.00011,26.19573]
[1778767378767,35.92,79801.82,5.8,-0.25927,0.00011,26.19197]
[1778767378785,35.92,79801.82,5.8,-0.25927,0.00011,26.19197]
[1778767380865,35.92,79788.57,5.8,-0.26074,0.00011,26.26387]
[1778767382345,35.92,79786.28,5.8,-0.26099,0.00011,26.276]
[1778767384352,35.92,79784.1,5.8,-0.26121,0.00011,26.28702]
[1778767384425,35.92,79784.1,5.8,-0.26121,0.00011,26.28702]
[1778767384535,35.92,79784.1,5.8,-0.26121,0.00011,26.28702]
[1778767384760,35.91,79780.18,5.8,-0.26165,0.00011,26.30828]
[1778767384885,35.91,79780.18,5.8,-0.26165,0.00011,26.30828]
[1778767385095,35.91,79780.18,5.8,-0.26165,0.00011,26.30828]
[1778767385165,35.91,79780.18,5.8,-0.26165,0.00011,26.30828]
[1778767385231,35.91,79780.18,5.8,-0.26165,0.00011,26.30828]
[1778767385276,35.91,79780.18,5.8,-0.26165,0.00011,26.30828]
[1778767385463,35.91,79764.6,5.8,-0.2634,0.00011,26.39289]
[1778767385659,35.91,79764.6,5.8,-0.2634,0.00011,26.39289]
[1778767385672,35.91,79764.6,5.8,-0.2634,0.00011,26.39289]
[1778767385826,35.91,79764.6,5.8,-0.2634,0.00011,26.39289]
[1778767386699,35.92,79755.39,5.8,-0.26444,0.00011,26.44302]
[1778767387476,35.92,79754.38,5.8,-0.26456,0.00011,26.44865]
[1778767387827,35.92,79754.38,5.8,-0.26456,0.00011,26.44865]
[1778767393518,35.91,79752.45,5.8,-0.26473,0.00011,26.45699]
[1778767394058,35.91,79752.45,5.8,-0.26473,0.00011,26.45699]
[1778767394122,35.91,79752.45,5.8,-0.26473,0.00011,26.45699]
[1778767394282,35.91,79752.45,5.8,-0.26473,0.00011,26.45699]
[1778767394569,35.91,79752.45,5.8,-0.26473,0.00011,26.45699]
[1778767394577,35.91,79752.45,5.8,-0.26473,0.00011,26.45699]
[1778767394611,35.91,79744.59,5.8,-0.26562,0.00011,26.49949]
[1778767396112,35.91,79737.31,5.8,-0.26645,0.00011,26.5387]
[1778767398189,35.91,79736.11,5.8,-0.26659,0.00011,26.54519]
[1778767400230,35.91,79736.9,5.8,-0.2665,0.00011,26.54099]
[1778767400250,35.91,79736.9,5.8,-0.2665,0.00011,26.54099]
[1778767400570,35.91,79742.09,5.8,-0.2659,0.00011,26.51273]
[1778767402112,35.91,79743.47,5.8,-0.26574,0.00011,26.50498]
[1778767402634,35.91,79743.47,5.8,-0.26574,0.00011,26.50498]
[1778767403112,35.91,79744.13,5.8,-0.26566,0.00011,26.5011]
[1778767403844,35.9,79741.02,5.8,-0.266,0.00011,26.51753]
[1778767404879,35.9,79744.02,5.8,-0.26566,0.00011,26.50106]
[1778767407537,35.9,79753.1,5.8,-0.26462,0.00011,26.45149]
[1778767407777,35.9,79752.98,5.8,-0.26463,0.00011,26.45188]
[1778767407829,35.9,79752.98,5.8,-0.26463,0.00011,26.45188]
[1778767411367,35.9,79760.66,5.8,-0.26375,0.00011,26.40962]
[1778767412183,35.9,79760.83,5.8,-0.26371,0.00011,26.40512]
[1778767413498,35.9,79756.7,5.8,-0.26417,0.00011,26.42728]
[1778767414237,35.9,79756.7,5.8,-0.26417,0.00011,26.42728]
[1778767414278,35.9,79756.7,5.8,-0.26417,0.00011,26.42728]
[1778767414484,35.9,79756.7,5.8,-0.26417,0.00011,26.42728]
[1778767414489,35.9,79756.7,5.8,-0.26417,0.00011,26.42728]
[1778767414729,35.9,79758.82,5.8,-0.26393,0.00011,26.41556]
[1778767415091,35.9,79758.82,5.8,-0.26393,0.00011,26.41556]
[1778767415247,35.89,79769.83,5.8,-0.26268,0.00011,26.35557]
[1778767416196,35.89,79781.78,5.8,-0.26134,0.00011,26.29025]
[1778767417440,35.89,79781.78,5.8,-0.26134,0.00011,26.29025]
[1778767419589,35.89,79785.76,5.8,-0.26089,0.00011,26.2683]
[1778767420141,35.89,79785.26,5.8,-0.26094,0.00011,26.27086]
[1778767423737,35.89,79795.38,5.8,-0.2598,0.00011,26.21513]
[1778767428772,35.89,79789.44,5.8,-0.26046,0.00011,26.2475]
[1778767432147,35.89,79789.44,5.8,-0.26046,0.00011,26.24734]
[1778767432319,35.89,79789.44,5.8,-0.26046,0.00011,26.24734]
[1778767432431,35.89,79789.44,5.8,-0.26046,0.00011,26.24734]
[1778767432822,35.89,79789.47,5.8,-0.26046,0.00011,26.2471]
[1778767432824,35.89,79789.47,5.8,-0.26046,0.00011,26.2471]
[1778767433793,35.89,79798.7,5.8,-0.25942,0.00011,26.19638]
[1778767433854,35.89,79798.7,5.8,-0.25942,0.00011,26.19638]
[1778767433884,35.89,79798.7,5.8,-0.25942,0.00011,26.19638]
[1778767434013,35.89,79798.7,5.8,-0.25942,0.00011,26.19638]
[1778767438010,35.89,79789.02,5.8,-0.2605,0.00011,26.24922]
[1778767443883,35.89,79792.59,5.8,-0.26009,0.00011,26.22918]
[1778767444965,35.89,79792.59,5.8,-0.26009,0.00011,26.22918]
[1778767448897,35.89,79790.25,5.8,-0.26035,0.00011,26.24174]
[1778767449220,35.89,79790.25,5.8,-0.26035,0.00011,26.24174]
[1778767455463,35.88,79794.3,5.8,-0.25989,0.00011,26.21918]
[1778767455486,35.88,79794.3,5.8,-0.25989,0.00011,26.21918]
[1778767461134,35.88,79784.73,5.8,-0.26095,0.00011,26.27114]
[1778767461654,35.88,79784.73,5.8,-0.26095,0.00011,26.27114]
[1778767461723,35.88,79784.73,5.8,-0.26095,0.00011,26.27114]
[1778767461877,35.88,79784.69,5.8,-0.26095,0.00011,26.27114]
[1778767461889,35.88,79784.69,5.8,-0.26095,0.00011,26.27114]
[1778767461927,35.88,79784.69,5.8,-0.26095,0.00011,26.27114]
[1778767462477,35.88,79784.69,5.8,-0.26095,0.00011,26.27114]
[1778767462493,35.88,79773.13,5.8,-0.26225,0.00011,26.33426]
[1778767462779,35.88,79773.13,5.8,-0.26225,0.00011,26.33426]
[1778767467120,35.89,79765.19,5.8,-0.26316,0.00011,26.37834]
[1778767469355,35.89,79763.39,5.8,-0.26337,0.00011,26.38853]
[1778767475534,35.89,79763.16,5.8,-0.2634,0.00011,26.38761]
[1778767475537,35.89,79763.16,5.8,-0.2634,0.00011,26.38761]
[1778767475594,35.89,79763.16,5.8,-0.2634,0.00011,26.38761]
[1778767475604,35.89,79763.16,5.8,-0.2634,0.00011,26.38761]
[1778767475614,35.89,79763.16,5.8,-0.2634,0.00011,26.38761]
[1778767475655,35.89,79763.96,5.8,-0.26332,0.00011,26.38368]
[1778767477117,35.89,79774.1,5.8,-0.26217,0.00011,26.32835]
[1778767478129,35.89,79774.1,5.8,-0.26217,0.00011,26.32835]
[1778767479278,35.89,79774.35,5.8,-0.26214,0.00011,26.32684]
[1778767482527,35.89,79769.3,5.8,-0.2627,0.00011,26.35386]
[1778767486691,35.89,79769.6,5.8,-0.26265,0.00011,26.35154]
[1778767491517,35.88,79768.88,5.8,-0.26272,0.00011,26.35458]
[1778767491532,35.88,79768.88,5.8,-0.26272,0.00011,26.35458]
[1778767491612,35.88,79768.92,5.8,-0.26271,0.00011,26.35418]
[1778767492568,35.88,79768.92,5.8,-0.26271,0.00011,26.35418]
[1778767492669,35.88,79769.71,5.8,-0.26262,0.00011,26.34995]
[1778767494878,35.88,79775.19,5.8,-0.26201,0.00011,26.32025]
[1778767500620,35.89,79776.32,5.8,-0.2619,0.00011,26.31487]
[1778767500682,35.89,79776.32,5.8,-0.2619,0.00011,26.31487]
[1778767500862,35.89,79776.86,5.8,-0.26184,0.00011,26.31209]
[1778767500894,35.89,79776.86,5.8,-0.26184,0.00011,26.31209]
[1778767500943,35.89,79776.86,5.8,-0.26184,0.00011,26.31209]
[1778767501123,35.89,79776.86,5.8,-0.26184,0.00011,26.31209]
[1778767501288,35.89,79776.86,5.8,-0.26184,0.00011,26.31209]
[1778767501347,35.89,79776.86,5.8,-0.26184,0.00011,26.31209]
[1778767501577,35.89,79776.86,5.8,-0.26184,0.00011,26.31209]
[1778767501621,35.89,79782.2,5.8,-0.26125,0.00011,26.28311]
[1778767502092,35.89,79782.2,5.8,-0.26125,0.00011,26.28311]
[1778767502364,35.89,79782.2,5.8,-0.26125,0.00011,26.28311]
[1778767503639,35.89,79777.44,5.8,-0.26178,0.00011,26.30901]
[1778767507365,35.89,79771.84,5.8,-0.26243,0.00011,26.34064]
[1778767508580,35.89,79771.8,5.8,-0.26244,0.00011,26.34113]
[1778767513511,35.9,79771.4,5.8,-0.26251,0.00011,26.34465]
[1778767516722,35.9,79766.45,5.8,-0.26308,0.00011,26.37207]
[1778767516813,35.9,79766.45,5.8,-0.26308,0.00011,26.37207]
[1778767516815,35.9,79766.45,5.8,-0.26308,0.00011,26.37207]
[1778767516860,35.9,79766.45,5.8,-0.26308,0.00011,26.37207]
[1778767516912,35.9,79766.45,5.8,-0.26308,0.00011,26.37207]
[1778767517175,35.9,79766.45,5.8,-0.26308,0.00011,26.37207]
[1778767517408,35.9,79766.45,5.8,-0.26308,0.00011,26.37207]
[1778767518826,35.9,79754.57,5.8,-0.26443,0.00011,26.43736]
[1778767523628,35.91,79751.83,5.8,-0.26475,0.00011,26.45279]
[1778767526544,35.91,79747.4,5.8,-0.26526,0.00011,26.4771]
[1778767527963,35.91,79747.76,5.8,-0.26522,0.00011,26.47527]
[1778767528033,35.91,79747.76,5.8,-0.26522,0.00011,26.47527]
[1778767528335,35.91,79747.76,5.8,-0.26522,0.00011,26.47527]
[1778767528405,35.91,79747.76,5.8,-0.26522,0.00011,26.47527]
[1778767529247,35.91,79742.62,5.8,-0.26581,0.00011,26.50319]
[1778767530179,35.91,79736.03,5.8,-0.26655,0.00011,26.5387]
[1778767534521,35.91,79726.59,5.8,-0.26761,0.00011,26.58614]
[1778767534570,35.91,79726.59,5.8,-0.26761,0.00011,26.58614]
[1778767534584,35.91,79726.59,5.8,-0.26761,0.00011,26.58614]
[1778767534648,35.91,79726.59,5.8,-0.26761,0.00011,26.58614]
[1778767534689,35.91,79722.34,5.8,-0.26809,0.00011,26.60888]
[1778767535058,35.91,79722.34,5.8,-0.26809,0.00011,26.60888]
[1778767535188,35.91,79722.34,5.8,-0.26809,0.00011,26.60888]
[1778767535266,35.91,79722.34,5.8,-0.26809,0.00011,26.60888]
[1778767535379,35.91,79722.34,5.8,-0.26809,0.00011,26.60888]
[1778767535785,35.91,79709.97,5.8,-0.26951,0.00011,26.67499]
[1778767536769,35.91,79697.96,5.8,-0.27088,0.00011,26.73881]
[1778767537811,35.91,79695.82,5.8,-0.27112,0.00011,26.75012]
[1778767539243,35.91,79694.81,5.8,-0.27124,0.00011,26.75551]
[1778767539486,35.91,79694.81,5.8,-0.27124,0.00011,26.75551]
[1778767539843,35.91,79690.95,5.8,-0.27168,0.00011,26.77594]
[1778767540350,35.91,79690.95,5.8,-0.27168,0.00011,26.77594]
[1778767540377,35.91,79690.95,5.8,-0.27168,0.00011,26.77594]
[1778767541904,35.91,79683.58,5.8,-0.27253,0.00011,26.815]
[1778767541925,35.91,79683.58,5.8,-0.27253,0.00011,26.815]
[1778767542140,35.91,79683.58,5.8,-0.27253,0.00011,26.815]
[1778767542475,35.91,79683.58,5.8,-0.27253,0.00011,26.815]
[1778767542504,35.91,79683.58,5.8,-0.27253,0.00011,26.815]
[1778767542590,35.91,79693.35,5.8,-0.27141,0.00011,26.76366]
[1778767542813,35.91,79693.35,5.8,-0.27141,0.00011,26.76366]
[1778767542842,35.91,79693.35,5.8,-0.27141,0.00011,26.76366]
[1778767542921,35.91,79693.35,5.8,-0.27141,0.00011,26.76366]
[1778767544073,35.91,79701.23,5.8,-0.27051,0.00011,26.72199]
[1778767544112,35.91,79701.23,5.8,-0.27051,0.00011,26.72199]
[1778767547096,35.91,79695.11,5.8,-0.27122,0.00011,26.75452]
[1778767547285,35.91,79695.11,5.8,-0.27122,0.00011,26.75452]
[1778767547370,35.91,79695.11,5.8,-0.27122,0.00011,26.75452]
[1778767547427,35.91,79695.11,5.8,-0.27122,0.00011,26.75452]
[1778767547485,35.91,79695.11,5.8,-0.27122,0.00011,26.75452]
[1778767547713,35.91,79695.11,5.8,-0.27122,0.00011,26.75452]
[1778767547768,35.91,79710.57,5.8,-0.26945,0.00011,26.6726]
[1778767547916,35.91,79710.57,5.8,-0.26945,0.00011,26.6726]
[1778767548192,35.91,79710.57,5.8,-0.26945,0.00011,26.6726]
[1778767548541,35.91,79710.57,5.8,-0.26945,0.00011,26.6726]
[1778767549338,35.91,79718.81,5.8,-0.26851,0.00011,26.62855]
[1778767550272,35.91,79724.31,5.8,-0.26789,0.00011,26.59909]
[1778767551212,35.91,79721.91,5.8,-0.26816,0.00011,26.61187]
[1778767554914,35.91,79728.8,5.8,-0.26737,0.00011,26.57496]
[1778767555940,35.91,79724.82,5.8,-0.26783,0.00011,26.59625]
[1778767556140,35.91,79724.82,5.8,-0.26783,0.00011,26.59625]
[1778767556416,35.91,79724.82,5.8,-0.26783,0.00011,26.59625]
[1778767556516,35.91,79724.82,5.8,-0.26783,0.00011,26.59625]
[1778767556857,35.91,79723.05,5.8,-0.26803,0.00011,26.60572]
[1778767558633,35.91,79717.27,5.8,-0.26868,0.00011,26.63652]
[1778767560871,35.91,79715.66,5.8,-0.26886,0.00011,26.64492]
[1778767562414,35.91,79715.56,5.8,-0.26887,0.00011,26.64539]
[1778767562812,35.91,79715.56,5.8,-0.26887,0.00011,26.64539]
[1778767563316,35.91,79718.35,5.8,-0.26855,0.00011,26.63051]
[1778767563363,35.91,79718.35,5.8,-0.26855,0.00011,26.63051]
[1778767563412,35.91,79718.35,5.8,-0.26855,0.00011,26.63051]
[1778767563530,35.91,79718.35,5.8,-0.26855,0.00011,26.63051]
[1778767563846,35.91,79717.37,5.8,-0.26866,0.00011,26.63563]
[1778767564072,35.91,79717.37,5.8,-0.26866,0.00011,26.63563]
[1778767564083,35.91,79717.37,5.8,-0.26866,0.00011,26.63563]
[1778767564341,35.91,79717.37,5.8,-0.26866,0.00011,26.63563]
[1778767564757,35.91,79710.8,5.8,-0.26942,0.00011,26.67086]
[1778767564928,35.91,79710.8,5.8,-0.26942,0.00011,26.67086]
[1778767565764,35.91,79696.31,5.8,-0.27107,0.00011,26.74791]
[1778767568257,35.91,79694.35,5.8,-0.2713,0.00011,26.75852]
[1778767568266,35.91,79694.35,5.8,-0.2713,0.00011,26.75852]
[1778767568529,35.91,79694.35,5.8,-0.2713,0.00011,26.75852]
[1778767569372,35.91,79691.63,5.8,-0.27162,0.00011,26.77309]
[1778767570814,35.91,79688.98,5.8,-0.27193,0.00011,26.78727]
[1778767571169,35.92,79685.76,5.8,-0.2723,0.00011,26.80443]
[1778767571339,35.92,79685.76,5.8,-0.2723,0.00011,26.80443]
[1778767571429,35.92,79685.76,5.8,-0.2723,0.00011,26.80443]
[1778767572417,35.92,79678.58,5.8,-0.27312,0.00011,26.84234]
[1778767574873,35.92,79681.11,5.8,-0.27284,0.00011,26.82948]
[1778767575200,35.92,79681.11,5.8,-0.27284,0.00011,26.82948]
[1778767575212,35.92,79681.11,5.8,-0.27284,0.00011,26.82948]
[1778767575397,35.92,79681.11,5.8,-0.27284,0.00011,26.82948]
[1778767575432,35.92,79681.11,5.8,-0.27284,0.00011,26.82948]
[1778767575745,35.92,79681.11,5.8,-0.27284,0.00011,26.82948]
[1778767575781,35.92,79681.11,5.8,-0.27284,0.00011,26.82948]
[1778767576844,35.92,79696.95,5.8,-0.27104,0.00011,26.74625]
[1778767578546,35.92,79696.95,5.8,-0.27104,0.00011,26.74625]
[1778767578815,35.92,79696.95,5.8,-0.27104,0.00011,26.74625]
[1778767580355,35.92,79700.88,5.8,-0.27059,0.00011,26.72577]
[1778767581312,35.92,79702.35,5.8,-0.27043,0.00011,26.71815]
[1778767584772,35.92,79696.25,5.8,-0.27114,0.00011,26.75091]
[1778767586639,35.92,79696.39,5.8,-0.27112,0.00011,26.75045]
[1778767590948,35.93,79699.47,5.8,-0.27079,0.00011,26.73491]
[1778767596159,35.93,79701.18,5.8,-0.27059,0.00011,26.7233]
[1778767598464,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598522,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598535,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598542,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598578,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598593,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598629,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598713,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598740,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598746,35.93,79700.45,5.8,-0.27068,0.00011,26.72747]
[1778767598705,35.93,79699.83,5.8,-0.27075,0.00011,26.7309]
[1778767598923,35.93,79699.83,5.8,-0.27075,0.00011,26.7309]
[1778767598939,35.93,79699.83,5.8,-0.27075,0.00011,26.7309]
[1778767599419,35.93,79699.83,5.8,-0.27075,0.00011,26.7309]
[1778767599790,35.93,79699.83,5.8,-0.27075,0.00011,26.7309]
[1778767599852,35.93,79679.8,5.8,-0.27305,0.00011,26.83646]
[1778767600371,35.93,79679.8,5.8,-0.27305,0.00011,26.83646]
[1778767600662,35.93,79679.8,5.8,-0.27305,0.00011,26.83646]
[1778767600793,35.93,79679.8,5.8,-0.27305,0.00011,26.83646]
[1778767600766,35.93,79617.84,5.8,-0.28021,0.00012,27.15792]
[1778767601090,35.93,79617.84,5.8,-0.28021,0.00012,27.15792]
[1778767602334,35.93,79610.05,5.8,-0.28112,0.00012,27.19797]
[1778767603839,35.93,79610.05,5.8,-0.28112,0.00012,27.19797]
[1778767604868,35.93,79610.51,5.8,-0.28107,0.00012,27.19574]
[1778767607992,35.94,79611.94,5.8,-0.28091,0.00012,27.18889]
[1778767608022,35.94,79611.94,5.8,-0.28091,0.00012,27.18889]
[1778767608073,35.94,79611.94,5.8,-0.28091,0.00012,27.18889]
[1778767608422,35.94,79611.94,5.8,-0.28091,0.00012,27.18889]
[1778767610850,35.94,79618.15,5.8,-0.28019,0.00012,27.15742]
[1778767611099,35.94,79622.84,5.8,-0.27965,0.00012,27.13336]
[1778767614710,35.94,79618.21,5.8,-0.28018,0.00012,27.15671]
[1778767615589,35.93,79617.0,5.8,-0.28031,0.00012,27.16271]
[1778767615658,35.93,79617.0,5.8,-0.28031,0.00012,27.16271]
[1778767615669,35.93,79617.0,5.8,-0.28031,0.00012,27.16271]
[1778767615899,35.93,79617.0,5.8,-0.28031,0.00012,27.16271]
[1778767616132,35.93,79617.86,5.8,-0.28021,0.00012,27.15811]
[1778767616173,35.93,79617.86,5.8,-0.28021,0.00012,27.15811]
[1778767616653,35.93,79617.86,5.8,-0.28021,0.00012,27.15811]
[1778767616812,35.93,79617.86,5.8,-0.28021,0.00012,27.15811]
[1778767616836,35.93,79617.86,5.8,-0.28021,0.00012,27.15811]
[1778767616688,35.93,79595.34,5.8,-0.28284,0.00012,27.2729]
[1778767617611,35.93,79595.34,5.8,-0.28284,0.00012,27.2729]
[1778767617712,35.93,79582.88,5.8,-0.28429,0.00012,27.33587]
[1778767618490,35.93,79582.88,5.8,-0.28429,0.00012,27.33587]
[1778767618683,35.93,79582.88,5.8,-0.28429,0.00012,27.33587]
[1778767618777,35.93,79582.88,5.8,-0.28429,0.00012,27.33587]
[1778767618830,35.93,79582.88,5.8,-0.28429,0.00012,27.33587]
[1778767620844,35.93,79578.63,5.8,-0.28479,0.00012,27.35719]
[1778767620935,35.93,79582.79,5.8,-0.2843,0.00012,27.33621]
[1778767621433,35.93,79582.79,5.8,-0.2843,0.00012,27.33621]
[1778767621470,35.93,79582.79,5.8,-0.2843,0.00012,27.33621]
[1778767621655,35.93,79582.79,5.8,-0.2843,0.00012,27.33621]
[1778767621742,35.93,79582.79,5.8,-0.2843,0.00012,27.33621]
[1778767621752,35.93,79582.79,5.8,-0.2843,0.00012,27.33621]
[1778767623005,35.93,79575.31,5.8,-0.28518,0.00012,27.37373]
[1778767623156,35.93,79575.31,5.8,-0.28518,0.00012,27.37373]
[1778767623307,35.93,79575.31,5.8,-0.28518,0.00012,27.37373]
[1778767623957,35.93,79577.83,5.8,-0.28488,0.00012,27.361]
[1778767624295,35.93,79577.83,5.8,-0.28488,0.00012,27.361]
[1778767624303,35.93,79577.83,5.8,-0.28488,0.00012,27.361]
[1778767624441,35.93,79577.83,5.8,-0.28488,0.00012,27.361]
[1778767624732,35.93,79577.83,5.8,-0.28488,0.00012,27.361]
[1778767624952,35.93,79581.05,5.8,-0.2845,0.00012,27.34474]
[1778767625225,35.93,79581.05,5.8,-0.2845,0.00012,27.34474]
[1778767625536,35.93,79581.05,5.8,-0.2845,0.00012,27.34474]
[1778767625601,35.93,79581.05,5.8,-0.2845,0.00012,27.34474]
[1778767625673,35.93,79581.05,5.8,-0.2845,0.00012,27.34474]
[1778767625701,35.93,79581.05,5.8,-0.2845,0.00012,27.34474]
[1778767625910,35.93,79576.07,5.8,-0.28508,0.00012,27.36972]
[1778767625922,35.93,79576.07,5.8,-0.28508,0.00012,27.36972]
[1778767625946,35.93,79576.07,5.8,-0.28508,0.00012,27.36972]
[1778767626013,35.93,79576.07,5.8,-0.28508,0.00012,27.36972]
[1778767626541,35.93,79576.07,5.8,-0.28508,0.00012,27.36972]
[1778767626618,35.93,79566.5,5.8,-0.2862,0.00012,27.4176]
[1778767627667,35.93,79566.5,5.8,-0.2862,0.00012,27.4176]
[1778767627802,35.93,79566.5,5.8,-0.2862,0.00012,27.4176]
[1778767627812,35.93,79566.5,5.8,-0.2862,0.00012,27.4176]
[1778767627883,35.93,79554.76,5.8,-0.28758,0.00012,27.47602]
[1778767628062,35.93,79554.76,5.8,-0.28758,0.00012,27.47602]
[1778767628553,35.93,79554.76,5.8,-0.28758,0.00012,27.47602]
[1778767628675,35.93,79554.76,5.8,-0.28758,0.00012,27.47602]
[1778767628682,35.93,79554.76,5.8,-0.28758,0.00012,27.47602]
[1778767628757,35.93,79548.97,5.8,-0.28827,0.00012,27.50492]
[1778767629034,35.93,79548.97,5.8,-0.28827,0.00012,27.50492]
[1778767629056,35.93,79548.97,5.8,-0.28827,0.00012,27.50492]
[1778767629247,35.93,79548.97,5.8,-0.28827,0.00012,27.50492]
[1778767629972,35.93,79554.61,5.8,-0.2876,0.00012,27.47691]
[1778767630070,35.93,79554.61,5.8,-0.2876,0.00012,27.47691]
[1778767630559,35.93,79554.61,5.8,-0.2876,0.00012,27.47691]
[1778767630568,35.93,79554.61,5.8,-0.2876,0.00012,27.47691]
[1778767630638,35.93,79554.61,5.8,-0.2876,0.00012,27.47691]
[1778767630836,35.93,79554.61,5.8,-0.2876,0.00012,27.47691]
[1778767630847,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767630925,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767630967,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767630991,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767631048,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767631079,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767631117,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767631395,35.93,79565.01,5.8,-0.28637,0.00012,27.42468]
[1778767631989,35.93,79559.45,5.8,-0.28702,0.00012,27.4523]
[1778767632064,35.93,79559.45,5.8,-0.28702,0.00012,27.4523]
[1778767632260,35.93,79559.45,5.8,-0.28702,0.00012,27.4523]
[1778767632719,35.93,79559.45,5.8,-0.28702,0.00012,27.4523]
[1778767632878,35.93,79559.45,5.8,-0.28702,0.00012,27.4523]
[1778767632828,35.93,79548.01,5.8,-0.28837,0.00012,27.50901]
[1778767632920,35.93,79548.01,5.8,-0.28837,0.00012,27.50901]
[1778767633078,35.93,79548.01,5.8,-0.28837,0.00012,27.50901]
[1778767633533,35.93,79548.01,5.8,-0.28837,0.00012,27.50901]
[1778767635829,35.93,79548.47,5.8,-0.28831,0.00012,27.50675]
[1778767637065,35.93,79552.52,5.8,-0.28783,0.00012,27.48653]
[1778767637154,35.93,79552.52,5.8,-0.28783,0.00012,27.48653]
[1778767638206,35.93,79555.12,5.8,-0.28752,0.00012,27.47355]
[1778767640275,35.93,79560.42,5.8,-0.2869,0.00012,27.44689]
[1778767643044,35.93,79566.73,5.8,-0.28615,0.00012,27.41505]
[1778767643088,35.93,79566.73,5.8,-0.28615,0.00012,27.41505]
[1778767643660,35.93,79566.73,5.8,-0.28615,0.00012,27.41505]
[1778767643705,35.93,79566.73,5.8,-0.28615,0.00012,27.41505]
[1778767643761,35.93,79572.31,5.8,-0.28549,0.00012,27.38702]
[1778767644265,35.93,79572.31,5.8,-0.28549,0.00012,27.38702]
[1778767644790,35.93,79572.31,5.8,-0.28549,0.00012,27.38702]
[1778767644880,35.93,79572.31,5.8,-0.28549,0.00012,27.38702]
[1778767645787,35.92,79592.59,5.8,-0.28311,0.00012,27.28466]
[1778767648373,35.92,79606.37,5.8,-0.2815,0.00012,27.21474]
[1778767651923,35.93,79609.19,5.8,-0.28116,0.00012,27.19725]
[1778767652746,35.93,79609.19,5.8,-0.28116,0.00012,27.19725]
[1778767654415,35.93,79624.58,5.8,-0.27938,0.00012,27.11887]
[1778767658866,35.93,79629.51,5.8,-0.27882,0.00012,27.09411]
[1778767659279,35.93,79629.5,5.8,-0.27883,0.00012,27.09436]
[1778767659640,35.93,79629.5,5.8,-0.27883,0.00012,27.09436]
[1778767665040,35.94,79627.18,5.8,-0.27912,0.00012,27.10748]
[1778767665495,35.94,79616.1,5.8,-0.28041,0.00012,27.16425]
[1778767666202,35.94,79616.1,5.8,-0.28041,0.00012,27.16425]
[1778767667198,35.94,79609.72,5.8,-0.28116,0.00012,27.19713]
[1778767668157,35.94,79603.95,5.8,-0.28183,0.00012,27.22659]
[1778767668753,35.94,79603.95,5.8,-0.28183,0.00012,27.22659]
[1778767669014,35.94,79596.85,5.8,-0.28266,0.00012,27.26269]
[1778767669376,35.94,79596.85,5.8,-0.28266,0.00012,27.26269]
[1778767669478,35.94,79596.85,5.8,-0.28266,0.00012,27.26269]
[1778767669594,35.94,79596.85,5.8,-0.28266,0.00012,27.26269]
[1778767669766,35.94,79596.85,5.8,-0.28266,0.00012,27.26269]
[1778767669824,35.94,79596.85,5.8,-0.28266,0.00012,27.26269]
[1778767669867,35.94,79580.75,5.8,-0.28454,0.00012,27.34402]
[1778767670515,35.94,79580.75,5.8,-0.28454,0.00012,27.34402]
[1778767671622,35.94,79574.96,5.8,-0.28522,0.00012,27.37306]
[1778767671625,35.94,79574.96,5.8,-0.28522,0.00012,27.37306]
[1778767671662,35.94,79574.96,5.8,-0.28522,0.00012,27.37306]
[1778767671691,35.94,79574.96,5.8,-0.28522,0.00012,27.37306]
[1778767671769,35.94,79574.96,5.8,-0.28522,0.00012,27.37306]
[1778767671851,35.94,79569.53,5.8,-0.28585,0.00012,27.40019]
[1778767672560,35.94,79569.53,5.8,-0.28585,0.00012,27.40019]
[1778767672846,35.94,79569.53,5.8,-0.28585,0.00012,27.40019]
[1778767672853,35.94,79569.53,5.8,-0.28585,0.00012,27.40019]
[1778767672866,35.94,79569.53,5.8,-0.28585,0.00012,27.40019]
[1778767672896,35.94,79560.06,5.8,-0.28697,0.00012,27.44752]
[1778767673608,35.94,79549.14,5.8,-0.28825,0.00012,27.50179]
[1778767675107,35.94,79544.79,5.8,-0.28876,0.00012,27.52326]
[1778767677327,35.94,79547.62,5.8,-0.28843,0.00012,27.50925]
[1778767678520,35.94,79549.17,5.8,-0.28825,0.00012,27.50168]
[1778767679904,35.94,79553.68,5.8,-0.28772,0.00012,27.4794]
[1778767680139,35.94,79555.45,5.8,-0.28752,0.00012,27.47074]
[1778767680212,35.94,79555.45,5.8,-0.28752,0.00012,27.47074]
[1778767681116,35.94,79557.06,5.8,-0.28733,0.00012,27.46287]
[1778767683090,35.94,79554.77,5.8,-0.28759,0.00012,27.474]
[1778767685443,35.94,79551.88,5.8,-0.28793,0.00012,27.48834]
[1778767688832,35.94,79549.4,5.8,-0.28823,0.00012,27.50101]
[1778767688951,35.94,79549.4,5.8,-0.28823,0.00012,27.50101]
[1778767688905,35.94,79551.12,5.8,-0.28803,0.00012,27.49258]
[1778767689874,35.94,79551.12,5.8,-0.28803,0.00012,27.49258]
[1778767690497,35.94,79558.4,5.8,-0.28717,0.00012,27.45617]
[1778767690506,35.94,79558.4,5.8,-0.28717,0.00012,27.45617]
[1778767690669,35.94,79558.4,5.8,-0.28717,0.00012,27.45617]
[1778767693805,35.94,79563.74,5.8,-0.28653,0.00012,27.42904]
[1778767694837,35.94,79566.46,5.8,-0.28621,0.00012,27.41529]
[1778767694840,35.94,79566.46,5.8,-0.28621,0.00012,27.41529]
[1778767694879,35.94,79567.16,5.8,-0.28612,0.00012,27.41165]
[1778767695102,35.94,79567.16,5.8,-0.28612,0.00012,27.41165]
[1778767695151,35.94,79567.16,5.8,-0.28612,0.00012,27.41165]
[1778767695749,35.93,79552.29,5.8,-0.28787,0.00012,27.48574]
[1778767696239,35.93,79552.29,5.8,-0.28787,0.00012,27.48574]
[1778767696489,35.93,79552.29,5.8,-0.28787,0.00012,27.48574]
[1778767696739,35.93,79552.29,5.8,-0.28787,0.00012,27.48574]
[1778767697761,35.93,79556.79,5.8,-0.28734,0.00012,27.46327]
[1778767699326,35.93,79563.11,5.8,-0.28659,0.00012,27.43164]
[1778767699335,35.93,79563.11,5.8,-0.28659,0.00012,27.43164]
[1778767699351,35.93,79563.11,5.8,-0.28659,0.00012,27.43164]
[1778767699599,35.93,79563.11,5.8,-0.28659,0.00012,27.43164]
[1778767699837,35.93,79563.11,5.8,-0.28659,0.00012,27.43164]
[1778767699904,35.93,79568.32,5.8,-0.28598,0.00012,27.40557]
[1778767700118,35.93,79568.32,5.8,-0.28598,0.00012,27.40557]
[1778767700173,35.93,79568.32,5.8,-0.28598,0.00012,27.40557]
[1778767700425,35.93,79568.32,5.8,-0.28598,0.00012,27.40557]
[1778767700810,35.93,79568.32,5.8,-0.28598,0.00012,27.40557]
[1778767700902,35.93,79580.64,5.8,-0.28453,0.00012,27.34361]
[1778767703130,35.93,79587.2,5.8,-0.28376,0.00012,27.31043]
[1778767703549,35.93,79587.2,5.8,-0.28376,0.00012,27.31043]
[1778767708816,35.93,79589.26,5.8,-0.28352,0.00012,27.29982]
[1778767711834,35.93,79592.04,5.8,-0.28319,0.00012,27.28568]
[1778767713481,35.93,79596.37,5.8,-0.28267,0.00012,27.26038]
[1778767714481,35.93,79597.57,5.8,-0.28253,0.00012,27.25428]
[1778767715859,35.93,79604.51,5.8,-0.28172,0.00012,27.21902]
[1778767716010,35.93,79609.2,5.8,-0.28117,0.00012,27.19517]
[1778767716879,35.93,79618.69,5.8,-0.28007,0.00012,27.14674]
[1778767717573,35.93,79618.69,5.8,-0.28007,0.00012,27.14674]
[1778767722921,35.93,79620.53,5.8,-0.27987,0.00012,27.13801]
[1778767723949,35.93,79620.53,5.8,-0.27987,0.00012,27.13801]
[1778767726401,35.94,79630.18,5.8,-0.27876,0.00012,27.08896]
[1778767726408,35.94,79630.18,5.8,-0.27876,0.00012,27.08896]
[1778767730085,35.94,79639.17,5.8,-0.27774,0.00012,27.04345]
[1778767730322,35.94,79639.17,5.8,-0.27774,0.00012,27.04345]
[1778767730977,35.94,79648.89,5.8,-0.27662,0.00012,26.99342]
[1778767731149,35.94,79648.89,5.8,-0.27662,0.00012,26.99342]
[1778767731520,35.94,79648.89,5.8,-0.27662,0.00012,26.99342]
[1778767733170,35.94,79652.83,5.8,-0.27616,0.00012,26.97284]
[1778767733568,35.94,79652.83,5.8,-0.27616,0.00012,26.97284]
[1778767734566,35.94,79654.0,5.8,-0.27602,0.00012,26.9667]
[1778767734692,35.94,79654.0,5.8,-0.27602,0.00012,26.9667]
[1778767739399,35.94,79662.45,5.8,-0.27505,0.00012,26.92252]
[1778767739447,35.94,79662.45,5.8,-0.27505,0.00012,26.92252]
[1778767739451,35.94,79662.45,5.8,-0.27505,0.00012,26.92252]
[1778767740140,35.94,79662.7,5.8,-0.27502,0.00012,26.92117]
[1778767740824,35.94,79662.7,5.8,-0.27502,0.00012,26.92117]
[1778767741006,35.94,79662.7,5.8,-0.27502,0.00012,26.92117]
[1778767741021,35.94,79662.7,5.8,-0.27502,0.00012,26.92117]
[1778767741036,35.94,79666.63,5.8,-0.27456,0.00011,26.90067]
[1778767741042,35.94,79666.63,5.8,-0.27456,0.00011,26.90067]
[1778767741047,35.94,79666.63,5.8,-0.27456,0.00011,26.90067]
[1778767741145,35.94,79666.63,5.8,-0.27456,0.00011,26.90067]
[1778767741150,35.94,79666.63,5.8,-0.27456,0.00011,26.90067]
[1778767741286,35.94,79666.63,5.8,-0.27456,0.00011,26.90067]
[1778767741376,35.94,79666.63,5.8,-0.27456,0.00011,26.90067]
[1778767741411,35.94,79678.5,5.8,-0.2732,0.00011,26.83862]
[1778767742056,35.94,79689.69,5.8,-0.27192,0.00011,26.77979]
[1778767747091,35.94,79693.6,5.8,-0.27149,0.00011,26.75995]
[1778767752781,35.94,79695.39,5.8,-0.2713,0.00011,26.75118]
[1778767754788,35.95,79695.33,5.8,-0.27131,0.00011,26.75187]
[1778767755682,35.95,79695.33,5.8,-0.27132,0.00011,26.75223]
[1778767756547,35.95,79697.36,5.8,-0.27109,0.00011,26.7417]
[1778767758283,35.95,79695.08,5.8,-0.27136,0.00011,26.75394]
[1778767759938,35.95,79691.93,5.8,-0.27172,0.00011,26.77094]
[1778767763324,35.95,79693.55,5.8,-0.27155,0.00011,26.7629]
[1778767763333,35.95,79693.55,5.8,-0.27155,0.00011,26.7629]
[1778767763465,35.95,79693.55,5.8,-0.27155,0.00011,26.7629]
[1778767763695,35.95,79693.55,5.8,-0.27155,0.00011,26.7629]
[1778767763951,35.95,79693.55,5.8,-0.27155,0.00011,26.7629]
[1778767763991,35.95,79696.6,5.8,-0.27121,0.00011,26.74717]
[1778767764625,35.95,79696.6,5.8,-0.27121,0.00011,26.74717]
[1778767764635,35.95,79696.6,5.8,-0.27121,0.00011,26.74717]
[1778767764766,35.95,79696.6,5.8,-0.27121,0.00011,26.74717]
[1778767764791,35.95,79707.73,5.8,-0.26993,0.00011,26.68808]
[1778767766750,35.95,79714.28,5.8,-0.26919,0.00011,26.65331]
[1778767772201,35.95,79715.54,5.8,-0.26902,0.00011,26.64263]
[1778767772313,35.95,79715.54,5.8,-0.26902,0.00011,26.64263]
[1778767772462,35.95,79715.54,5.8,-0.26902,0.00011,26.64263]
[1778767773007,35.95,79715.54,5.8,-0.26902,0.00011,26.64263]
[1778767774215,35.95,79726.42,5.8,-0.26777,0.00011,26.58438]
[1778767774766,35.95,79726.42,5.8,-0.26777,0.00011,26.58438]
[1778767775412,35.95,79729.61,5.8,-0.26741,0.00011,26.5673]
[1778767777649,35.95,79736.19,5.8,-0.26667,0.00011,26.53205]
[1778767783357,35.95,79737.97,5.8,-0.26647,0.00011,26.52267]
[1778767785360,35.95,79748.58,5.8,-0.26527,0.00011,26.46572]
[1778767790637,35.95,79747.51,5.8,-0.2654,0.00011,26.47178]
[1778767796368,35.95,79752.79,5.8,-0.26481,0.00011,26.44371]
[1778767799848,35.95,79752.85,5.8,-0.26481,0.00011,26.44367]
[1778767801639,35.95,79747.38,5.8,-0.26543,0.00011,26.4734]
[1778767801698,35.95,79747.38,5.8,-0.26543,0.00011,26.4734]
[1778767801966,35.95,79747.38,5.8,-0.26543,0.00011,26.4734]
[1778767801990,35.95,79747.38,5.8,-0.26543,0.00011,26.4734]
[1778767802037,35.95,79747.38,5.8,-0.26543,0.00011,26.4734]
[1778767802645,35.95,79744.58,5.8,-0.26575,0.00011,26.48853]
[1778767802720,35.95,79744.58,5.8,-0.26575,0.00011,26.48853]
[1778767802858,35.95,79744.58,5.8,-0.26575,0.00011,26.48853]
[1778767803337,35.95,79751.85,5.8,-0.26493,0.00011,26.44943]
[1778767803347,35.95,79751.85,5.8,-0.26493,0.00011,26.44943]
[1778767803487,35.96,79762.39,5.8,-0.26374,0.00011,26.39259]
[1778767805501,35.96,79772.17,5.8,-0.26265,0.00011,26.33989]
[1778767810535,35.96,79775.65,5.8,-0.26228,0.00011,26.32198]
[1778767811265,35.96,79775.65,5.8,-0.26228,0.00011,26.32198]
[1778767811316,35.96,79775.65,5.8,-0.26228,0.00011,26.32198]
[1778767811338,35.96,79775.65,5.8,-0.26228,0.00011,26.32198]
[1778767812082,35.96,79775.65,5.8,-0.26228,0.00011,26.32198]
[1778767812692,35.96,79784.89,5.8,-0.26125,0.00011,26.27189]
[1778767814393,35.96,79791.94,5.8,-0.26047,0.00011,26.23396]
[1778767814704,35.96,79791.94,5.8,-0.26047,0.00011,26.23396]
[1778767814840,35.96,79791.94,5.8,-0.26047,0.00011,26.23396]
[1778767815054,35.96,79791.94,5.8,-0.26047,0.00011,26.23396]
[1778767814905,35.96,79793.25,5.8,-0.26033,0.00011,26.2271]
[1778767815405,35.96,79793.25,5.8,-0.26033,0.00011,26.2271]
[1778767817022,35.96,79798.45,5.8,-0.25975,0.00011,26.19853]
[1778767818357,35.96,79796.72,5.8,-0.25994,0.00011,26.20784]
[1778767820770,35.96,79795.15,5.8,-0.26011,0.00011,26.21623]
[1778767820840,35.96,79795.15,5.8,-0.26011,0.00011,26.21623]
[1778767820858,35.96,79794.48,5.8,-0.26018,0.00011,26.2198]
[1778767821408,35.96,79794.48,5.8,-0.26018,0.00011,26.2198]
[1778767822764,35.96,79793.2,5.8,-0.26033,0.00011,26.22712]
[1778767823517,35.96,79793.36,5.8,-0.26032,0.00011,26.22656]
[1778767824091,35.96,79793.36,5.8,-0.26032,0.00011,26.22656]
[1778767824704,35.97,79791.5,5.8,-0.26053,0.00011,26.23704]
[1778767824742,35.97,79778.53,5.8,-0.26199,0.00011,26.30806]
[1778767825297,35.97,79778.53,5.8,-0.26199,0.00011,26.30806]
[1778767825359,35.97,79778.53,5.8,-0.26199,0.00011,26.30806]
[1778767825437,35.97,79778.53,5.8,-0.26199,0.00011,26.30806]
[1778767825650,35.97,79778.53,5.8,-0.26199,0.00011,26.30806]
[1778767825713,35.97,79778.53,5.8,-0.26199,0.00011,26.30806]
[1778767825797,35.97,79778.53,5.8,-0.26199,0.00011,26.30806]
[1778767825862,35.97,79761.29,5.8,-0.26393,0.00011,26.40177]
[1778767826808,35.97,79761.29,5.8,-0.26393,0.00011,26.40177]
[1778767832708,35.97,79768.65,5.8,-0.2631,0.00011,26.35925]
[1778767832743,35.97,79768.65,5.8,-0.2631,0.00011,26.35925]
[1778767835225,35.97,79773.12,5.8,-0.26261,0.00011,26.3355]
[1778767836643,35.97,79781.18,5.8,-0.26171,0.00011,26.29187]
[1778767841551,35.98,79788.84,5.8,-0.26087,0.00011,26.25137]
[1778767841879,35.98,79788.84,5.8,-0.26087,0.00011,26.25137]
[1778767847834,35.98,79788.35,5.8,-0.26096,0.00011,26.25587]
[1778767849483,35.98,79788.19,5.8,-0.26098,0.00011,26.25699]
[1778767854883,35.99,79785.07,5.8,-0.26136,0.00011,26.27534]
[1778767855165,35.99,79785.07,5.8,-0.26136,0.00011,26.27534]
[1778767857042,35.99,79778.43,5.8,-0.26211,0.00011,26.31168]
[1778767862939,35.99,79781.59,5.8,-0.26177,0.00011,26.2956]
[1778767865289,35.99,79774.52,5.8,-0.26257,0.00011,26.33436]
[1778767865960,35.99,79763.62,5.8,-0.2638,0.00011,26.39351]
[1778767870995,36.0,79765.21,5.8,-0.26363,0.00011,26.38532]
[1778767871580,36.0,79765.21,5.8,-0.26363,0.00011,26.38532]
[1778767877037,36.0,79774.52,5.8,-0.2626,0.00011,26.33558]
[1778767882072,36.0,79766.45,5.8,-0.26351,0.00011,26.37985]
[1778767887107,36.0,79767.73,5.8,-0.26338,0.00011,26.37337]
[1778767889121,36.0,79781.62,5.8,-0.26183,0.00011,26.29826]
[1778767889772,36.0,79781.62,5.8,-0.26183,0.00011,26.29826]
[1778767890655,36.0,79782.15,5.8,-0.26177,0.00011,26.29555]
[1778767891043,36.0,79782.15,5.8,-0.26177,0.00011,26.29555]
[1778767891263,36.0,79783.13,5.8,-0.26165,0.00011,26.28703]
[1778767891283,36.0,79783.13,5.8,-0.26165,0.00011,26.28703]
[1778767891929,36.0,79783.13,5.8,-0.26165,0.00011,26.28703]
[1778767894797,36.01,79792.01,5.8,-0.26067,0.00011,26.23931]
[1778767894980,36.01,79792.01,5.8,-0.26067,0.00011,26.23931]
[1778767895163,36.01,79796.03,5.8,-0.26022,0.00011,26.2176]
[1778767895198,36.01,79796.03,5.8,-0.26022,0.00011,26.2176]
[1778767895451,36.01,79796.03,5.8,-0.26022,0.00011,26.2176]
[1778767895500,36.01,79796.03,5.8,-0.26022,0.00011,26.2176]
[1778767895586,36.01,79796.03,5.8,-0.26022,0.00011,26.2176]
[1778767896234,36.01,79802.88,5.8,-0.25946,0.00011,26.17997]
[1778767898201,36.01,79802.96,5.8,-0.25944,0.00011,26.17927]
[1778767899181,36.01,79802.96,5.8,-0.25944,0.00011,26.17927]
[1778767899573,36.01,79812.46,5.8,-0.25838,0.00011,26.12702]
[1778767901534,36.01,79809.67,5.8,-0.25869,0.00011,26.14227]
[1778767901539,36.01,79809.67,5.8,-0.25869,0.00011,26.14227]
[1778767901637,36.01,79805.96,5.8,-0.2591,0.00011,26.16253]
[1778767905796,36.01,79802.01,5.8,-0.25955,0.00011,26.18461]
[1778767906392,36.01,79801.13,5.8,-0.25966,0.00011,26.18998]
[1778767906657,36.01,79801.13,5.8,-0.25966,0.00011,26.18998]
[1778767907093,36.01,79804.55,5.8,-0.25928,0.00011,26.17152]
[1778767907220,36.01,79804.55,5.8,-0.25928,0.00011,26.17152]
[1778767907356,36.01,79804.55,5.8,-0.25928,0.00011,26.17152]
[1778767910759,36.01,79818.98,5.8,-0.25767,0.00011,26.09202]
[1778767910768,36.01,79818.98,5.8,-0.25767,0.00011,26.09202]
[1778767911320,36.01,79818.98,5.8,-0.25767,0.00011,26.0919]
[1778767918025,36.01,79824.61,5.8,-0.25705,0.00011,26.06075]
[1778767923374,36.01,79821.61,5.8,-0.25738,0.00011,26.07712]
[1778767924797,36.01,79821.61,5.8,-0.25738,0.00011,26.07712]
[1778767925325,36.01,79822.19,5.8,-0.25731,0.00011,26.07383]
[1778767928155,36.01,79823.58,5.8,-0.25715,0.00011,26.06613]
[1778767933578,36.01,79821.7,5.8,-0.25736,0.00011,26.07623]
[1778767935548,36.01,79821.71,5.8,-0.25735,0.00011,26.076]
[1778767935663,36.01,79821.71,5.8,-0.25735,0.00011,26.076]
[1778767939996,36.0,79814.85,5.8,-0.25811,0.00011,26.11341]
[1778767943514,36.0,79827.35,5.8,-0.25671,0.00011,26.04402]
[1778767946022,36.0,79829.64,5.8,-0.25646,0.00011,26.03132]
[1778767947207,36.0,79829.24,5.8,-0.2565,0.00011,26.03349]
[1778767956605,36.0,79821.03,5.8,-0.25738,0.00011,26.07473]
[1778767961640,36.0,79820.92,5.8,-0.25738,0.00011,26.07487]
[1778767968689,36.0,79820.71,5.8,-0.25739,0.00011,26.07538]
[1778767973724,35.99,79827.62,5.8,-0.25662,0.00011,26.03687]
[1778767976712,35.99,79827.33,5.8,-0.25665,0.00011,26.03837]
[1778767976925,35.99,79827.33,5.8,-0.25665,0.00011,26.03837]
[1778767976985,35.99,79827.33,5.8,-0.25665,0.00011,26.03837]
[1778767977066,35.99,79827.33,5.8,-0.25665,0.00011,26.03837]
[1778767977290,35.99,79827.33,5.8,-0.25665,0.00011,26.03837]
[1778767977755,35.99,79830.52,5.8,-0.2563,0.00011,26.02068]
[1778767977777,35.99,79830.52,5.8,-0.2563,0.00011,26.02068]
[1778767977991,35.99,79830.52,5.8,-0.2563,0.00011,26.02068]
[1778767978215,35.99,79830.52,5.8,-0.2563,0.00011,26.02068]
[1778767978243,35.99,79845.92,5.8,-0.25459,0.00011,25.93525]
[1778767978437,35.99,79845.92,5.8,-0.25459,0.00011,25.93525]
[1778767978810,35.99,79845.92,5.8,-0.25459,0.00011,25.93525]
[1778767978879,35.99,79859.71,5.8,-0.25307,0.00011,25.85801]
[1778767979700,35.99,79859.71,5.8,-0.25307,0.00011,25.85801]
[1778767981578,35.99,79868.58,5.8,-0.25208,0.00011,25.80782]
[1778767982680,35.99,79872.2,5.8,-0.25168,0.00011,25.78727]
[1778767983296,35.99,79872.2,5.8,-0.25168,0.00011,25.78727]
[1778767983946,35.99,79873.74,5.8,-0.25151,0.00011,25.77839]
[1778767983952,35.99,79873.74,5.8,-0.25151,0.00011,25.77839]
[1778767984044,35.99,79873.74,5.8,-0.25151,0.00011,25.77839]
[1778767984201,35.99,79873.74,5.8,-0.25151,0.00011,25.77839]
[1778767984385,35.99,79878.14,5.8,-0.25102,0.00011,25.75345]
[1778767984532,35.99,79878.14,5.8,-0.25102,0.00011,25.75345]
[1778767984976,35.99,79878.14,5.8,-0.25102,0.00011,25.75345]
[1778767985071,35.99,79878.14,5.8,-0.25102,0.00011,25.75345]
[1778767985126,35.99,79891.93,5.8,-0.24951,0.00011,25.67561]
[1778767986681,35.99,79897.27,5.8,-0.24893,0.00011,25.64533]
[1778767986686,35.99,79897.27,5.8,-0.24893,0.00011,25.64533]
[1778767986706,35.99,79897.27,5.8,-0.24893,0.00011,25.64533]
[1778767988037,35.99,79899.69,5.8,-0.24866,0.00011,25.63157]
[1778767990361,35.99,79901.17,5.8,-0.2485,0.00011,25.62304]
[1778767991267,35.99,79901.17,5.8,-0.2485,0.00011,25.62304]
[1778767991731,35.99,79900.16,5.8,-0.24861,0.00011,25.62872]
[1778767992054,35.99,79900.16,5.8,-0.24861,0.00011,25.62872]
[1778767992548,35.99,79896.87,5.8,-0.24897,0.00011,25.64729]
[1778767992651,35.99,79896.87,5.8,-0.24897,0.00011,25.64729]
[1778767992971,35.99,79896.87,5.8,-0.24897,0.00011,25.64729]
[1778767994201,35.99,79896.85,5.8,-0.24897,0.00011,25.64735]
[1778767994210,35.99,79896.85,5.8,-0.24897,0.00011,25.64735]
[1778767995111,35.99,79896.96,5.8,-0.24895,0.00011,25.64668]
[1778767995360,35.99,79888.96,5.8,-0.24983,0.00011,25.69178]
[1778767995907,35.99,79888.96,5.8,-0.24983,0.00011,25.69178]
[1778767996354,35.99,79890.57,5.8,-0.24965,0.00011,25.68261]
[1778767998388,35.98,79897.31,5.8,-0.24891,0.00011,25.6444]
[1778767999926,35.98,79901.09,5.8,-0.2485,0.00011,25.623]
[1778768003212,35.98,79905.31,5.8,-0.24804,0.00011,25.59912]
[1778768004505,35.99,79913.38,5.8,-0.24717,0.00011,25.55345]
[1778768005431,35.99,79913.85,5.8,-0.24712,0.00011,25.55087]
[1778768007600,35.99,79918.69,5.8,-0.2466,0.00011,25.52356]
[1778768010995,35.99,79931.56,5.8,-0.24521,0.00011,25.4508]
[1778768012927,35.99,79931.5,5.8,-0.2452,0.00011,25.44792]
[1778768014553,35.99,79926.68,5.8,-0.24573,0.00011,25.47579]
[1778768015156,35.99,79926.68,5.8,-0.24573,0.00011,25.47579]
[1778768015193,35.99,79926.68,5.8,-0.24573,0.00011,25.47579]
[1778768015574,35.99,79932.43,5.8,-0.24511,0.00011,25.44315]
[1778768017235,35.99,79937.3,5.8,-0.24459,0.00011,25.41552]
[1778768017531,35.99,79937.11,5.8,-0.24462,0.00011,25.41684]
[1778768022988,36.0,79935.0,5.8,-0.24486,0.00011,25.43005]
[1778768028113,36.0,79943.16,5.8,-0.24401,0.00011,25.3848]
[1778768029246,36.0,79943.16,5.8,-0.24401,0.00011,25.3848]
[1778768029349,36.0,79943.16,5.8,-0.24401,0.00011,25.3848]
[1778768029936,36.0,79944.09,5.8,-0.24392,0.00011,25.37976]
[1778768032331,36.0,79957.41,5.8,-0.2425,0.00011,25.30399]
[1778768037827,36.01,79959.47,5.8,-0.24231,0.00011,25.29435]
[1778768039071,36.01,79958.53,5.8,-0.24242,0.00011,25.30012]
[1778768044229,36.02,79950.98,5.8,-0.24327,0.00011,25.34545]
[1778768049265,36.02,79945.6,5.8,-0.24387,0.00011,25.37761]
[1778768054300,36.02,79943.33,5.8,-0.24413,0.00011,25.3918]
[1778768054429,36.02,79943.33,5.8,-0.24413,0.00011,25.3918]
[1778768054504,36.02,79943.33,5.8,-0.24413,0.00011,25.3918]
[1778768054596,36.02,79943.33,5.8,-0.24413,0.00011,25.3918]
[1778768059804,36.03,79946.88,5.8,-0.24377,0.00011,25.37255]
[1778768065378,36.03,79943.47,5.8,-0.24416,0.00011,25.39345]
[1778768070392,36.03,79945.04,5.8,-0.24401,0.00011,25.38509]
[1778768075408,36.04,79944.72,5.8,-0.24405,0.00011,25.38492]
[1778768079106,36.04,79950.79,5.8,-0.2434,0.00011,25.35058]
[1778768081026,36.04,79950.39,5.8,-0.24346,0.00011,25.35354]
[1778768084511,36.04,79938.04,5.8,-0.2448,0.00011,25.42497]
[1778768089547,36.05,79938.99,5.8,-0.24471,0.00011,25.42023]
[1778768092261,36.05,79938.41,5.8,-0.24477,0.00011,25.42369]
[1778768092497,36.05,79934.71,5.8,-0.24518,0.00011,25.44507]
[1778768094703,36.05,79933.66,5.8,-0.24529,0.00011,25.45117]
[1778768095904,36.05,79940.54,5.8,-0.24456,0.00011,25.41215]
[1778768101115,36.05,79944.27,5.8,-0.24417,0.00011,25.39174]
[1778768103386,36.05,79951.78,5.8,-0.24337,0.00011,25.34898]
[1778768103397,36.05,79951.78,5.8,-0.24337,0.00011,25.34898]
[1778768106853,36.06,79941.72,5.8,-0.24447,0.00011,25.40763]
[1778768107368,36.06,79941.72,5.8,-0.24447,0.00011,25.40763]
[1778768108087,36.06,79942.14,5.8,-0.24443,0.00011,25.40541]
[1778768109874,36.06,79942.96,5.8,-0.24434,0.00011,25.40111]
[1778768110310,36.06,79942.96,5.8,-0.24434,0.00011,25.40111]
[1778768112605,36.06,79941.78,5.8,-0.24448,0.00011,25.40842]
[1778768112886,36.06,79941.78,5.8,-0.24448,0.00011,25.40842]
[1778768114913,36.06,79941.09,5.8,-0.24456,0.00011,25.41274]
[1778768119272,36.06,79944.68,5.8,-0.24419,0.00011,25.39303]
[1778768119494,36.06,79943.71,5.8,-0.2443,0.00011,25.39879]
[1778768124423,36.07,79943.68,5.8,-0.24432,0.00011,25.39981]
[1778768127332,36.07,79954.88,5.8,-0.24313,0.00011,25.33663]
[1778768131904,36.07,79955.41,5.8,-0.24307,0.00011,25.33124]
[1778768132756,36.07,79956.73,5.8,-0.24294,0.00011,25.32396]
[1778768132812,36.07,79956.73,5.8,-0.24294,0.00011,25.32396]
[1778768133480,36.07,79960.19,5.8,-0.24257,0.00011,25.30442]
[1778768134392,36.07,79960.19,5.8,-0.24257,0.00011,25.30442]
[1778768134046,36.07,79964.95,5.8,-0.24206,0.00011,25.2772]
[1778768134956,36.07,79964.95,5.8,-0.24206,0.00011,25.2772]
[1778768138248,36.07,79982.16,5.8,-0.24022,0.00011,25.17768]
[1778768138542,36.07,79982.16,5.8,-0.24022,0.00011,25.17768]
[1778768138545,36.07,79982.16,5.8,-0.24022,0.00011,25.17768]
[1778768138686,36.07,79982.16,5.8,-0.24022,0.00011,25.17768]
[1778768138692,36.07,79982.16,5.8,-0.24022,0.00011,25.17768]
[1778768138766,36.07,79982.16,5.8,-0.24022,0.00011,25.17768]
[1778768138889,36.07,79982.16,5.8,-0.24022,0.00011,25.17768]
[1778768141170,36.07,79985.97,5.8,-0.23981,0.00011,25.15541]
[1778768141263,36.07,79985.97,5.8,-0.23981,0.00011,25.15541]
[1778768141774,36.07,79986.35,5.8,-0.23976,0.00011,25.15312]
[1778768145133,36.07,79993.84,5.8,-0.23898,0.00011,25.1105]
[1778768145930,36.07,79993.78,5.8,-0.23899,0.00011,25.11122]
[1778768148503,36.08,79991.72,5.8,-0.23921,0.00011,25.12323]
[1778768151390,36.08,79984.8,5.8,-0.23995,0.00011,25.16322]
[1778768152076,36.08,79984.37,5.8,-0.24,0.00011,25.16567]
[1778768153321,36.08,79989.72,5.8,-0.23943,0.00011,25.13474]
[1778768153321,36.08,79989.72,5.8,-0.23943,0.00011,25.13474]
[1778768153496,36.08,79989.72,5.8,-0.23943,0.00011,25.13474]
[1778768153508,36.08,79989.72,5.8,-0.23943,0.00011,25.13474]
[1778768153719,36.08,79997.13,5.8,-0.23864,0.00011,25.09187]
[1778768153963,36.08,79997.13,5.8,-0.23864,0.00011,25.09187]
[1778768154055,36.08,79997.13,5.8,-0.23864,0.00011,25.09187]
[1778768154200,36.08,79997.13,5.8,-0.23864,0.00011,25.09187]
[1778768154212,36.08,80013.78,5.8,-0.23688,0.00011,24.99528]
[1778768155566,36.08,80021.01,5.8,-0.23611,0.00011,24.95326]
[1778768156326,36.08,80021.01,5.8,-0.23611,0.00011,24.95326]
[1778768157583,36.08,80022.96,5.8,-0.23591,0.00011,24.94214]
[1778768159839,36.08,80022.82,5.8,-0.23593,0.00011,24.94321]
[1778768160344,36.08,80022.82,5.8,-0.23593,0.00011,24.94321]
[1778768161916,36.08,80026.78,5.8,-0.23554,0.00011,24.92161]
[1778768162999,36.08,80020.49,5.8,-0.23621,0.00011,24.95842]
[1778768165158,36.08,80012.61,5.8,-0.23704,0.00011,25.00461]
[1778768165782,36.08,80012.62,5.8,-0.23705,0.00011,25.00469]
[1778768167887,36.08,80018.97,5.8,-0.23638,0.00011,24.96808]
[1778768169021,36.08,80012.62,5.8,-0.23705,0.00011,25.00521]
[1778768172100,36.09,80013.72,5.8,-0.23695,0.00011,24.99924]
[1778768174792,36.09,80019.02,5.8,-0.23639,0.00011,24.96876]
[1778768175604,36.09,80020.36,5.8,-0.23625,0.00011,24.96106]
[1778768181201,36.09,80016.46,5.8,-0.23667,0.00011,24.98441]
[1778768186236,36.09,80006.85,5.8,-0.2377,0.00011,25.04064]
[1778768188684,36.09,80001.47,5.8,-0.23827,0.00011,25.07188]
[1778768188885,36.09,80001.47,5.8,-0.23827,0.00011,25.07188]
[1778768194293,36.09,80006.21,5.8,-0.23776,0.00011,25.04158]
[1778768199359,36.09,80000.8,5.8,-0.23834,0.00011,25.07335]
[1778768202974,36.09,79998.99,5.8,-0.23853,0.00011,25.08415]
[1778768208397,36.1,80004.56,5.8,-0.23795,0.00011,25.05234]
[1778768213432,36.1,80005.52,5.8,-0.23786,0.00011,25.04734]
[1778768217725,36.1,80014.0,5.8,-0.237,0.00011,25.00004]
[1778768218146,36.1,80014.0,5.8,-0.237,0.00011,25.00004]
[1778768223071,36.11,80016.36,5.8,-0.23676,0.00011,24.98713]
[1778768223502,36.11,80018.7,5.8,-0.23652,0.00011,24.9737]
[1778768228074,36.11,80014.96,5.8,-0.23692,0.00011,24.99575]
[1778768233584,36.11,80011.1,5.8,-0.23736,0.00011,25.02005]
[1778768238618,36.12,80009.49,5.8,-0.23755,0.00011,25.03049]
[1778768242032,36.12,80010.96,5.8,-0.23739,0.00011,25.02204]
[1778768242055,36.12,80010.96,5.8,-0.23739,0.00011,25.02204]
[1778768242171,36.12,80010.96,5.8,-0.23739,0.00011,25.02204]
[1778768243653,36.12,79993.54,5.8,-0.23925,0.00011,25.12345]
[1778768249028,36.12,80002.85,5.8,-0.23826,0.00011,25.06937]
[1778768254736,36.13,80015.44,5.8,-0.23696,0.00011,24.99575]
[1778768256525,36.13,80015.44,5.8,-0.23696,0.00011,24.99575]
[1778768256611,36.13,80014.98,5.8,-0.23701,0.00011,24.99855]
[1778768258293,36.13,80012.08,5.8,-0.23731,0.00011,25.01538]
[1778768258379,36.13,80008.45,5.8,-0.2377,0.00011,25.03656]
[1778768263800,36.13,80003.59,5.8,-0.23821,0.00011,25.06479]
[1778768268583,36.13,80003.61,5.8,-0.23821,0.00011,25.06465]
[1778768270889,36.13,80001.95,5.8,-0.23839,0.00011,25.07423]
[1778768272864,36.13,80017.61,5.8,-0.23673,0.00011,24.98343]
[1778768273775,36.13,80017.61,5.8,-0.23673,0.00011,24.98343]
[1778768273817,36.13,80017.61,5.8,-0.23673,0.00011,24.98343]
[1778768275705,36.13,80020.94,5.8,-0.23638,0.00011,24.96424]
[1778768280973,36.13,80015.4,5.8,-0.237,0.00011,24.99805]
[1778768285705,36.13,80017.7,5.8,-0.23676,0.00011,24.98494]
[1778768290036,36.13,80030.78,5.8,-0.23539,0.00011,24.90929]
[1778768293838,36.14,80030.58,5.8,-0.23544,0.00011,24.91206]
[1778768295877,36.14,80040.29,5.8,-0.23442,0.0001,24.8557]
[1778768296089,36.14,80040.29,5.8,-0.23442,0.0001,24.8557]
[1778768296136,36.14,80040.29,5.8,-0.23442,0.0001,24.8557]
[1778768296173,36.14,80040.29,5.8,-0.23442,0.0001,24.8557]
[1778768296201,36.14,80040.29,5.8,-0.23442,0.0001,24.8557]
[1778768296500,36.14,80040.29,5.8,-0.23442,0.0001,24.8557]
[1778768296512,36.14,80053.19,5.8,-0.23308,0.0001,24.78043]
[1778768297796,36.14,80072.83,5.8,-0.23103,0.0001,24.66515]
[1778768298227,36.14,80072.83,5.8,-0.23103,0.0001,24.66515]
[1778768300198,36.14,80080.7,5.8,-0.23022,0.0001,24.61919]
[1778768300875,36.14,80079.85,5.8,-0.23031,0.0001,24.62445]
[1778768301406,36.14,80079.85,5.8,-0.23031,0.0001,24.62445]
[1778768301828,36.14,80076.56,5.8,-0.23066,0.0001,24.64408]
[1778768301886,36.14,80076.56,5.8,-0.23066,0.0001,24.64408]
[1778768301891,36.14,80076.56,5.8,-0.23066,0.0001,24.64408]
[1778768302211,36.14,80076.56,5.8,-0.23066,0.0001,24.64408]
[1778768302390,36.14,80076.56,5.8,-0.23066,0.0001,24.64408]
[1778768302591,36.14,80076.56,5.8,-0.23066,0.0001,24.64408]
[1778768302654,36.14,80084.54,5.8,-0.22983,0.0001,24.59725]
[1778768302728,36.14,80084.54,5.8,-0.22983,0.0001,24.59725]
[1778768302842,36.14,80084.54,5.8,-0.22983,0.0001,24.59725]
[1778768303520,36.14,80105.66,5.8,-0.22765,0.0001,24.47246]
[1778768304296,36.14,80105.66,5.8,-0.22765,0.0001,24.47246]
[1778768304356,36.14,80105.66,5.8,-0.22765,0.0001,24.47246]
[1778768304587,36.14,80105.66,5.8,-0.22765,0.0001,24.47246]
[1778768304471,36.14,80125.06,5.8,-0.22566,0.0001,24.35733]
[1778768304791,36.14,80125.06,5.8,-0.22566,0.0001,24.35733]
[1778768305252,36.14,80125.06,5.8,-0.22566,0.0001,24.35733]
[1778768305632,36.14,80138.64,5.8,-0.22427,0.0001,24.2761]
[1778768305770,36.14,80138.64,5.8,-0.22427,0.0001,24.2761]
[1778768306437,36.14,80138.64,5.8,-0.22427,0.0001,24.2761]
[1778768306813,36.14,80136.6,5.8,-0.22448,0.0001,24.28818]
[1778768307131,36.14,80136.6,5.8,-0.22448,0.0001,24.28818]
[1778768307176,36.14,80136.6,5.8,-0.22448,0.0001,24.28818]
[1778768307186,36.14,80136.6,5.8,-0.22448,0.0001,24.28818]
[1778768307489,36.14,80136.6,5.8,-0.22448,0.0001,24.28818]
[1778768307498,36.14,80106.58,5.8,-0.22755,0.0001,24.46674]
[1778768307747,36.14,80106.58,5.8,-0.22755,0.0001,24.46674]
[1778768307749,36.14,80106.58,5.8,-0.22755,0.0001,24.46674]
[1778768308670,36.14,80082.2,5.8,-0.23008,0.0001,24.61129]
[1778768308999,36.14,80082.2,5.8,-0.23008,0.0001,24.61129]
[1778768309184,36.14,80067.96,5.8,-0.23156,0.0001,24.69515]
[1778768310361,36.14,80067.96,5.8,-0.23156,0.0001,24.69515]
[1778768310363,36.14,80067.96,5.8,-0.23156,0.0001,24.69515]
[1778768310445,36.14,80067.96,5.8,-0.23156,0.0001,24.69515]
[1778768310461,36.14,80067.96,5.8,-0.23156,0.0001,24.69515]
[1778768310502,36.14,80067.96,5.8,-0.23156,0.0001,24.69515]
[1778768310674,36.14,80067.96,5.8,-0.23156,0.0001,24.69515]
[1778768310541,36.14,80060.6,5.8,-0.23233,0.0001,24.73859]
[1778768312178,36.15,80053.36,5.8,-0.23307,0.0001,24.7777]
[1778768312502,36.15,80053.36,5.8,-0.23307,0.0001,24.7777]
[1778768313258,36.15,80051.78,5.8,-0.23323,0.0001,24.78704]
[1778768314453,36.15,80058.84,5.8,-0.2325,0.0001,24.74574]
[1778768314604,36.15,80058.84,5.8,-0.2325,0.0001,24.74574]
[1778768315386,36.15,80060.79,5.8,-0.2323,0.0001,24.73443]
[1778768317484,36.15,80061.84,5.8,-0.23219,0.0001,24.72855]
[1778768317752,36.15,80063.89,5.8,-0.23198,0.0001,24.71666]
[1778768317977,36.15,80063.89,5.8,-0.23198,0.0001,24.71666]
[1778768319508,36.15,80066.61,5.8,-0.2317,0.0001,24.70085]
[1778768319948,36.15,80068.61,5.8,-0.23149,0.0001,24.68927]
[1778768319996,36.15,80068.61,5.8,-0.23149,0.0001,24.68927]
[1778768320264,36.15,80068.66,5.8,-0.23149,0.0001,24.68917]
[1778768324232,36.15,80071.41,5.8,-0.23122,0.0001,24.67394]
[1778768324513,36.15,80071.41,5.8,-0.23122,0.0001,24.67394]
[1778768324586,36.15,80078.46,5.8,-0.2305,0.0001,24.63276]
[1778768326160,36.15,80085.03,5.8,-0.22981,0.0001,24.59398]
[1778768326207,36.15,80085.03,5.8,-0.22981,0.0001,24.59398]
[1778768326400,36.15,80085.03,5.8,-0.22981,0.0001,24.59398]
[1778768326599,36.15,80085.03,5.8,-0.22981,0.0001,24.59398]
[1778768326662,36.15,80104.11,5.8,-0.22784,0.0001,24.48114]
[1778768329049,36.15,80110.58,5.8,-0.22718,0.0001,24.44285]
[1778768331261,36.15,80118.13,5.8,-0.2264,0.0001,24.39815]
[1778768331368,36.15,80118.13,5.8,-0.2264,0.0001,24.39815]
[1778768333041,36.15,80119.37,5.8,-0.22628,0.0001,24.39077]
[1778768333366,36.15,80116.57,5.8,-0.22656,0.0001,24.40728]
[1778768333776,36.15,80116.57,5.8,-0.22656,0.0001,24.40728]
[1778768334658,36.15,80111.69,5.8,-0.22706,0.0001,24.43604]
[1778768334829,36.15,80111.69,5.8,-0.22706,0.0001,24.43604]
[1778768334868,36.15,80111.69,5.8,-0.22706,0.0001,24.43604]
[1778768334875,36.15,80111.69,5.8,-0.22706,0.0001,24.43604]
[1778768335827,36.15,80101.47,5.8,-0.22811,0.0001,24.49646]
[1778768339195,36.15,80096.55,5.8,-0.2286,0.0001,24.52473]
[1778768340654,36.15,80097.76,5.8,-0.22847,0.0001,24.51728]
[1778768341746,36.15,80105.45,5.8,-0.22767,0.0001,24.47115]
[1778768342671,36.15,80105.45,5.8,-0.22767,0.0001,24.47115]
[1778768342951,36.15,80107.07,5.8,-0.2275,0.0001,24.46131]
[1778768343394,36.15,80107.07,5.8,-0.2275,0.0001,24.46131]
[1778768343621,36.15,80107.07,5.8,-0.2275,0.0001,24.46131]
[1778768343709,36.15,80122.58,5.8,-0.2259,0.0001,24.36891]
[1778768344018,36.15,80122.58,5.8,-0.2259,0.0001,24.36891]
[1778768344130,36.15,80122.58,5.8,-0.2259,0.0001,24.36891]
[1778768344147,36.15,80122.58,5.8,-0.2259,0.0001,24.36891]
[1778768344175,36.15,80122.58,5.8,-0.2259,0.0001,24.36891]
[1778768344480,36.15,80122.58,5.8,-0.2259,0.0001,24.36891]
[1778768344534,36.15,80122.58,5.8,-0.2259,0.0001,24.36891]
[1778768344683,36.14,80157.81,5.8,-0.2223,0.0001,24.1581]
[1778768345390,36.14,80157.81,5.8,-0.2223,0.0001,24.1581]
[1778768345675,36.14,80166.84,5.8,-0.22138,0.0001,24.10377]
[1778768345920,36.14,80166.84,5.8,-0.22138,0.0001,24.10377]
[1778768345976,36.14,80166.84,5.8,-0.22138,0.0001,24.10377]
[1778768346303,36.14,80166.84,5.8,-0.22138,0.0001,24.10377]
[1778768346468,36.14,80160.6,5.8,-0.22201,0.0001,24.14119]
[1778768349174,36.14,80167.05,5.8,-0.22135,0.0001,24.10206]
[1778768349191,36.14,80167.05,5.8,-0.22135,0.0001,24.10206]
[1778768349489,36.14,80180.35,5.8,-0.22001,0.0001,24.02189]
[1778768350511,36.14,80180.35,5.8,-0.22001,0.0001,24.02189]
[1778768351153,36.14,80184.9,5.8,-0.21954,0.0001,23.99421]
[1778768351640,36.14,80184.9,5.8,-0.21954,0.0001,23.99421]
[1778768351698,36.14,80188.68,5.8,-0.21916,0.0001,23.97112]
[1778768352857,36.14,80187.06,5.8,-0.21932,0.0001,23.98059]
[1778768353524,36.14,80184.35,5.8,-0.21958,0.0001,23.99662]
[1778768354253,36.14,80184.35,5.8,-0.21958,0.0001,23.99662]
[1778768354905,36.14,80177.69,5.8,-0.22025,0.0001,24.03655]
[1778768355047,36.14,80177.69,5.8,-0.22025,0.0001,24.03655]
[1778768355421,36.14,80177.69,5.8,-0.22025,0.0001,24.03655]
[1778768356898,36.14,80172.05,5.8,-0.22081,0.0001,24.06999]
[1778768356916,36.14,80172.05,5.8,-0.22081,0.0001,24.06999]
[1778768358834,36.13,80158.63,5.8,-0.22213,0.0001,24.14764]
[1778768359200,36.13,80158.63,5.8,-0.22213,0.0001,24.14764]
[1778768359219,36.13,80158.63,5.8,-0.22213,0.0001,24.14764]
[1778768360080,36.12,80159.2,5.8,-0.22202,0.0001,24.14135]
[1778768361000,36.12,80161.75,5.8,-0.22176,0.0001,24.12575]
[1778768362134,36.11,80162.81,5.8,-0.22161,0.0001,24.11683]
[1778768363298,36.11,80165.37,5.8,-0.22131,0.0001,24.09903]
[1778768364422,36.11,80171.11,5.8,-0.22073,0.0001,24.06425]
[1778768365155,36.11,80173.99,5.8,-0.22043,0.0001,24.04672]
[1778768365168,36.11,80173.99,5.8,-0.22043,0.0001,24.04672]
[1778768365612,36.11,80181.04,5.8,-0.21972,0.0001,24.00398]
[1778768365941,36.11,80181.04,5.8,-0.21972,0.0001,24.00398]
[1778768366719,36.11,80181.04,5.8,-0.21972,0.0001,24.00398]
[1778768366923,36.11,80180.97,5.8,-0.21972,0.0001,24.00414]
[1778768367706,36.11,80180.97,5.8,-0.21972,0.0001,24.00414]
[1778768367705,36.1,80210.6,5.8,-0.21673,0.0001,23.82449]
[1778768368406,36.1,80210.6,5.8,-0.21673,0.0001,23.82449]
[1778768369921,36.1,80208.39,5.8,-0.21695,0.0001,23.83772]
[1778768370666,36.1,80208.39,5.8,-0.21695,0.0001,23.83772]
[1778768371875,36.1,80195.09,5.8,-0.21826,0.0001,23.91456]
[1778768372684,36.1,80195.09,5.8,-0.21826,0.0001,23.91456]
[1778768373680,36.1,80182.88,5.8,-0.21949,0.0001,23.98818]
[1778768373964,36.1,80182.88,5.8,-0.21949,0.0001,23.98818]
[1778768374404,36.1,80182.88,5.8,-0.21949,0.0001,23.98818]
[1778768374545,36.1,80182.88,5.8,-0.21949,0.0001,23.98818]
[1778768374680,36.1,80167.56,5.8,-0.22104,0.0001,24.0805]
[1778768374851,36.1,80167.56,5.8,-0.22104,0.0001,24.0805]
[1778768375200,36.1,80167.56,5.8,-0.22104,0.0001,24.0805]
[1778768375822,36.1,80163.44,5.8,-0.22145,0.0001,24.10503]
[1778768376244,36.1,80163.44,5.8,-0.22145,0.0001,24.10503]
[1778768376937,36.1,80166.39,5.8,-0.22115,0.0001,24.08697]
[1778768377067,36.1,80166.39,5.8,-0.22115,0.0001,24.08697]
[1778768377821,36.1,80170.25,5.8,-0.22075,0.0001,24.06345]
[1778768379719,36.09,80184.43,5.8,-0.21928,0.0001,23.9753]
[1778768381869,36.09,80185.65,5.8,-0.21915,0.0001,23.96761]
[1778768382420,36.09,80185.65,5.8,-0.21915,0.0001,23.96761]
[1778768386179,36.09,80197.01,5.8,-0.218,0.0001,23.89831]
[1778768392822,36.09,80189.3,5.8,-0.21876,0.0001,23.94427]
[1778768394244,36.09,80189.3,5.8,-0.21876,0.0001,23.94427]
[1778768394820,36.09,80191.13,5.8,-0.21857,0.0001,23.93292]
[1778768395752,36.09,80200.3,5.8,-0.21765,0.0001,23.87711]
[1778768395848,36.09,80200.3,5.8,-0.21765,0.0001,23.87711]
[1778768398411,36.09,80217.44,5.8,-0.21592,0.0001,23.77257]
[1778768399981,36.09,80204.83,5.8,-0.21718,0.0001,23.84882]
[1778768400896,36.09,80202.77,5.8,-0.21738,0.0001,23.86106]
[1778768400919,36.09,80202.77,5.8,-0.21738,0.0001,23.86106]
[1778768401020,36.08,80201.77,5.8,-0.21748,0.0001,23.86686]
[1778768402371,36.08,80201.77,5.8,-0.21748,0.0001,23.86686]
[1778768402897,36.08,80198.86,5.8,-0.21777,0.0001,23.88446]
[1778768406527,36.08,80187.29,5.8,-0.21893,0.0001,23.95417]
[1778768411961,36.08,80187.55,5.8,-0.21889,0.0001,23.95192]
[1778768413054,36.08,80187.55,5.8,-0.21889,0.0001,23.95192]
[1778768413677,36.08,80187.55,5.8,-0.21889,0.0001,23.95192]
[1778768413778,36.08,80186.05,5.8,-0.21904,0.0001,23.96075]
[1778768415182,36.08,80193.07,5.8,-0.21833,0.0001,23.91826]
[1778768416567,36.08,80193.27,5.8,-0.21831,0.0001,23.91661]
[1778768416632,36.08,80203.99,5.8,-0.21722,0.0001,23.85142]
[1778768419675,36.08,80196.56,5.8,-0.21797,0.0001,23.89639]
[1778768423123,36.08,80210.69,5.8,-0.21654,0.0001,23.80986]
[1778768429084,36.08,80210.18,5.8,-0.21659,0.0001,23.81269]
[1778768433726,36.08,80215.09,5.8,-0.21607,0.0001,23.77919]
[1778768438934,36.08,80212.5,5.8,-0.21632,0.0001,23.79444]
[1778768444189,36.07,80215.6,5.8,-0.216,0.0001,23.77487]
[1778768449224,36.07,80214.12,5.8,-0.21614,0.0001,23.78339]
[1778768453268,36.07,80215.33,5.8,-0.21602,0.0001,23.77579]
[1778768453359,36.07,80215.33,5.8,-0.21602,0.0001,23.77579]
[1778768453712,36.07,80205.96,5.8,-0.21695,0.0001,23.83268]
[1778768454302,36.07,80205.96,5.8,-0.21695,0.0001,23.83268]
[1778768454496,36.07,80205.96,5.8,-0.21695,0.0001,23.83268]
[1778768455561,36.07,80201.29,5.8,-0.21742,0.0001,23.861]
[1778768455817,36.07,80184.85,5.8,-0.21908,0.0001,23.96065]
[1778768456109,36.07,80184.85,5.8,-0.21908,0.0001,23.96065]
[1778768456112,36.07,80184.85,5.8,-0.21908,0.0001,23.96065]
[1778768456968,36.07,80174.79,5.8,-0.2201,0.0001,24.02137]
[1778768462113,36.07,80175.2,5.8,-0.22004,0.0001,24.01816]
[1778768462963,36.07,80178.4,5.8,-0.21972,0.0001,23.99864]
[1778768468408,36.06,80176.92,5.8,-0.21983,0.0001,24.00548]
[1778768470403,36.06,80171.13,5.8,-0.22041,0.0001,24.04012]
[1778768470502,36.06,80171.13,5.8,-0.22041,0.0001,24.04012]
[1778768470614,36.06,80171.13,5.8,-0.22041,0.0001,24.04012]
[1778768470861,36.06,80169.13,5.8,-0.22061,0.0001,24.05199]
[1778768471694,36.06,80169.13,5.8,-0.22061,0.0001,24.05199]
[1778768473393,36.06,80154.7,5.8,-0.22208,0.0001,24.13883]
[1778768473875,36.06,80156.93,5.8,-0.22185,0.0001,24.12529]
[1778768479643,36.06,80146.46,5.8,-0.2229,0.0001,24.18717]
[1778768480402,36.06,80145.09,5.8,-0.22303,0.0001,24.19512]
[1778768480456,36.06,80145.49,5.8,-0.22299,0.0001,24.19245]
[1778768481348,36.06,80145.49,5.8,-0.22299,0.0001,24.19245]
[1778768481497,36.06,80145.49,5.8,-0.22299,0.0001,24.19245]
[1778768482969,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483067,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483251,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483320,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483539,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483580,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483820,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483847,36.06,80142.28,5.8,-0.22331,0.0001,24.21139]
[1778768483761,36.06,80130.09,5.8,-0.22456,0.0001,24.28445]
[1778768483917,36.06,80130.09,5.8,-0.22456,0.0001,24.28445]
[1778768484152,36.06,80130.09,5.8,-0.22456,0.0001,24.28445]
[1778768484178,36.06,80130.09,5.8,-0.22456,0.0001,24.28445]
[1778768484556,36.06,80130.09,5.8,-0.22456,0.0001,24.28445]
[1778768485455,36.05,80123.98,5.8,-0.22518,0.0001,24.32063]
[1778768485461,36.05,80123.98,5.8,-0.22518,0.0001,24.32063]
[1778768485493,36.05,80125.09,5.8,-0.22506,0.0001,24.31374]
[1778768490834,36.05,80130.16,5.8,-0.22452,0.0001,24.28204]
[1778768492023,36.05,80137.2,5.8,-0.22377,0.0001,24.2357]
[1778768495509,36.05,80147.29,5.8,-0.22272,0.0001,24.17435]
[1778768495563,36.05,80147.14,5.8,-0.22273,0.0001,24.17504]
[1778768498954,36.05,80154.2,5.8,-0.22201,0.0001,24.13234]
[1778768500701,36.05,80156.6,5.8,-0.22177,0.0001,24.11785]
[1778768500773,36.05,80152.52,5.8,-0.22218,0.0001,24.14239]
[1778768501479,36.05,80152.52,5.8,-0.22218,0.0001,24.14239]
[1778768501957,36.04,80150.81,5.8,-0.22235,0.0001,24.15251]
[1778768502139,36.04,80150.81,5.8,-0.22235,0.0001,24.15251]
[1778768502734,36.04,80156.39,5.8,-0.22178,0.0001,24.11874]
[1778768503736,36.04,80168.84,5.8,-0.22051,0.0001,24.04339]
[1778768504785,36.04,80168.84,5.8,-0.22051,0.0001,24.04339]
[1778768504877,36.04,80171.91,5.8,-0.2202,0.0001,24.02466]
[1778768507474,36.04,80170.09,5.8,-0.22038,0.0001,24.03537]
[1778768507649,36.04,80173.81,5.8,-0.22,0.0001,24.01274]
[1778768508166,36.04,80173.81,5.8,-0.22,0.0001,24.01274]
[1778768510181,36.04,80183.23,5.8,-0.21904,0.0001,23.95547]
[1778768510986,36.04,80188.13,5.8,-0.21854,0.0001,23.92569]
[1778768513098,36.04,80185.51,5.8,-0.21881,0.0001,23.94142]
[1778768513109,36.04,80185.51,5.8,-0.21881,0.0001,23.94142]
[1778768513229,36.04,80185.51,5.8,-0.21881,0.0001,23.94142]
[1778768514712,36.04,80188.24,5.8,-0.21853,0.0001,23.9248]
[1778768514809,36.04,80190.69,5.8,-0.21828,0.0001,23.90988]
[1778768516711,36.04,80205.27,5.8,-0.21681,0.0001,23.82105]
[1778768521840,36.04,80205.52,5.8,-0.21678,0.0001,23.81933]
[1778768524343,36.04,80201.7,5.8,-0.21716,0.0001,23.84238]
[1778768526026,36.04,80203.23,5.8,-0.21701,0.0001,23.83293]
[1778768526781,36.04,80203.23,5.8,-0.21701,0.0001,23.83293]
[1778768526819,36.04,80203.23,5.8,-0.21701,0.0001,23.83293]
[1778768526832,36.04,80203.23,5.8,-0.21701,0.0001,23.83293]
[1778768526849,36.04,80203.44,5.8,-0.21698,0.0001,23.83159]
[1778768527115,36.04,80203.44,5.8,-0.21698,0.0001,23.83159]
[1778768527186,36.04,80203.44,5.8,-0.21698,0.0001,23.83159]
[1778768527282,36.04,80203.44,5.8,-0.21698,0.0001,23.83159]
[1778768527805,36.04,80182.33,5.8,-0.21911,0.0001,23.95968]
[1778768531423,36.04,80183.78,5.8,-0.21896,0.0001,23.95032]
[1778768531665,36.04,80183.78,5.8,-0.21896,0.0001,23.95032]
[1778768531834,36.04,80178.94,5.8,-0.21944,0.0001,23.97947]
[1778768534805,36.03,80179.21,5.8,-0.21941,0.0001,23.97733]
[1778768535067,36.03,80178.72,5.8,-0.21945,0.0001,23.98004]
[1778768535549,36.03,80178.72,5.8,-0.21945,0.0001,23.98004]
[1778768535602,36.03,80178.72,5.8,-0.21945,0.0001,23.98004]
[1778768535679,36.03,80178.72,5.8,-0.21945,0.0001,23.98004]
[1778768535864,36.03,80167.5,5.8,-0.22059,0.0001,24.04769]
[1778768536063,36.03,80167.5,5.8,-0.22059,0.0001,24.04769]
[1778768537160,36.03,80165.74,5.8,-0.22076,0.0001,24.05825]
[1778768537726,36.03,80165.74,5.8,-0.22076,0.0001,24.05825]
[1778768539675,36.03,80167.16,5.8,-0.22062,0.0001,24.04951]
[1778768539701,36.03,80167.16,5.8,-0.22062,0.0001,24.04951]
[1778768539772,36.03,80167.16,5.8,-0.22062,0.0001,24.04951]
[1778768539865,36.03,80167.16,5.8,-0.22062,0.0001,24.04951]
[1778768539890,36.03,80182.25,5.8,-0.21909,0.0001,23.95818]
[1778768540808,36.03,80182.25,5.8,-0.21909,0.0001,23.95818]
[1778768540897,36.03,80193.11,5.8,-0.21799,0.0001,23.89216]
[1778768541682,36.03,80193.11,5.8,-0.21799,0.0001,23.89216]
[1778768542020,36.03,80202.98,5.8,-0.21699,0.0001,23.83203]
[1778768542248,36.03,80202.98,5.8,-0.21699,0.0001,23.83203]
[1778768542493,36.03,80202.98,5.8,-0.21699,0.0001,23.83203]
[1778768542912,36.03,80213.35,5.8,-0.21595,0.0001,23.76888]
[1778768543563,36.03,80213.35,5.8,-0.21595,0.0001,23.76888]
[1778768543593,36.03,80213.35,5.8,-0.21595,0.0001,23.76888]
[1778768543919,36.03,80216.81,5.8,-0.21561,0.0001,23.74779]
[1778768545118,36.03,80218.41,5.8,-0.21544,0.0001,23.73777]
[1778768545933,36.03,80218.23,5.8,-0.21546,0.0001,23.73862]
[1778768548232,36.03,80217.92,5.8,-0.21548,0.0001,23.74022]
[1778768548954,36.03,80217.5,5.8,-0.21552,0.0001,23.74263]
[1778768549529,36.03,80217.5,5.8,-0.21552,0.0001,23.74263]
[1778768549858,36.03,80217.5,5.8,-0.21552,0.0001,23.74263]
[1778768549884,36.03,80217.5,5.8,-0.21552,0.0001,23.74263]
[1778768549934,36.03,80217.5,5.8,-0.21552,0.0001,23.74263]
[1778768549961,36.03,80204.42,5.8,-0.21683,0.0001,23.82212]
[1778768550006,36.03,80204.42,5.8,-0.21683,0.0001,23.82212]
[1778768552927,36.03,80201.93,5.8,-0.21706,0.0001,23.8335]
[1778768552982,36.03,80201.74,5.8,-0.21707,0.0001,23.83453]
[1778768554023,36.03,80201.74,5.8,-0.21707,0.0001,23.83453]
[1778768555449,36.03,80202.9,5.8,-0.21695,0.0001,23.82718]
[1778768555510,36.03,80202.9,5.8,-0.21695,0.0001,23.82718]
[1778768556833,36.03,80204.03,5.8,-0.21684,0.0001,23.82024]
[1778768556873,36.03,80205.86,5.8,-0.21665,0.0001,23.80894]
[1778768557718,36.03,80205.86,5.8,-0.21665,0.0001,23.80894]
[1778768563840,36.02,80216.33,5.8,-0.21559,0.0001,23.74446]
[1778768563855,36.02,80216.33,6.9,-0.21559,0.0001,23.74446]
[1778768563871,36.02,80216.33,6.9,-0.21559,0.0001,23.74446]
[1778768563930,36.02,80216.52,6.9,-0.21557,0.0001,23.74308]
[1778768564768,36.02,80216.52,6.9,-0.21557,0.0001,23.74308]
[1778768564831,36.02,80216.52,6.9,-0.21557,0.0001,23.74308]
[1778768565158,36.02,80215.86,6.9,-0.21563,0.0001,23.74713]
[1778768565220,36.02,80215.86,6.9,-0.21563,0.0001,23.74713]
[1778768565225,36.02,80215.86,6.9,-0.21563,0.0001,23.74713]
[1778768565262,36.02,80215.86,6.9,-0.21563,0.0001,23.74713]
[1778768565419,36.02,80215.86,6.9,-0.21563,0.0001,23.74713]
[1778768565802,36.02,80215.86,6.9,-0.21563,0.0001,23.74713]
[1778768565897,36.02,80215.99,6.9,-0.21562,0.0001,23.74625]
[1778768566168,36.02,80215.99,6.9,-0.21562,0.0001,23.74625]
[1778768566666,36.02,80215.99,6.9,-0.21562,0.0001,23.74625]
[1778768566671,36.02,80215.99,6.9,-0.21562,0.0001,23.74625]
[1778768566682,36.02,80207.78,6.9,-0.21645,0.0001,23.79646]
[1778768570444,36.02,80214.04,6.9,-0.21581,0.0001,23.75795]
[1778768576145,36.02,80212.65,6.9,-0.21594,0.0001,23.76578]
[1778768581178,36.02,80209.86,6.9,-0.21621,0.0001,23.7822]
[1778768586214,36.02,80207.91,6.9,-0.2164,0.0001,23.7934]
[1778768588791,36.02,80209.74,6.9,-0.21621,0.0001,23.78212]
[1778768589056,36.02,80209.79,6.9,-0.21621,0.0001,23.78171]
[1778768589445,36.02,80209.79,6.9,-0.21621,0.0001,23.78171]
[1778768589516,36.02,80205.21,6.9,-0.21666,0.0001,23.80949]
[1778768590196,36.02,80205.21,6.9,-0.21666,0.0001,23.80949]
[1778768590412,36.02,80205.21,6.9,-0.21666,0.0001,23.80949]
[1778768590696,36.02,80205.21,6.9,-0.21666,0.0001,23.80949]
[1778768591256,36.02,80200.54,6.9,-0.21713,0.0001,23.83796]
[1778768591871,36.02,80200.55,6.9,-0.21713,0.0001,23.83787]
[1778768595684,36.02,80205.96,6.9,-0.21658,0.0001,23.8047]
[1778768600666,36.02,80199.82,6.9,-0.2172,0.0001,23.84196]
[1778768601759,36.02,80206.05,6.9,-0.21657,0.0001,23.80403]
[1778768601770,36.02,80206.05,6.9,-0.21657,0.0001,23.80403]
[1778768601799,36.02,80206.05,6.9,-0.21657,0.0001,23.80403]
[1778768601815,36.02,80212.77,6.9,-0.2159,0.0001,23.76312]
[1778768603492,36.02,80201.38,6.9,-0.21705,0.0001,23.83276]
[1778768607142,36.02,80203.88,6.9,-0.2168,0.0001,23.81782]
[1778768607249,36.02,80203.88,6.9,-0.2168,0.0001,23.81782]
[1778768608448,36.02,80205.24,6.9,-0.21667,0.0001,23.80963]
[1778768608885,36.02,80206.01,6.9,-0.21659,0.0001,23.80505]
[1778768614034,36.02,80212.1,6.9,-0.21596,0.0001,23.76467]
[1778768619672,36.02,80214.74,6.9,-0.2157,0.0001,23.74907]
[1778768625493,36.02,80212.97,6.9,-0.21589,0.0001,23.76038]
[1778768630528,36.02,80208.48,6.9,-0.21635,0.0001,23.78804]
[1778768632083,36.02,80208.44,6.9,-0.21635,0.0001,23.78833]
[1778768632557,36.02,80206.41,6.9,-0.21655,0.0001,23.80074]
[1778768638599,36.02,80206.69,6.9,-0.21654,0.0001,23.7997]
[1778768642497,36.03,80208.75,6.9,-0.21634,0.0001,23.7875]
[1778768642822,36.03,80210.68,6.9,-0.21614,0.0001,23.77586]
[1778768648352,36.03,80205.48,6.9,-0.21667,0.0001,23.80769]
[1778768653710,36.03,80207.55,6.9,-0.21646,0.0001,23.79516]
[1778768658745,36.03,80204.97,6.9,-0.21672,0.0001,23.81093]
[1778768659990,36.03,80204.97,6.9,-0.21672,0.0001,23.81093]
[1778768659995,36.03,80204.97,6.9,-0.21672,0.0001,23.81093]
[1778768660067,36.03,80204.5,6.9,-0.21677,0.0001,23.81379]
[1778768665794,36.03,80192.62,6.9,-0.21797,0.0001,23.88637]
[1778768670829,36.03,80188.8,6.9,-0.21836,0.0001,23.90952]
[1778768671506,36.03,80188.8,6.9,-0.21836,0.0001,23.90952]
[1778768672402,36.03,80187.13,6.9,-0.2185,0.0001,23.91612]
[1778768673655,36.03,80190.75,6.9,-0.21814,0.0001,23.89412]
[1778768673926,36.03,80190.75,6.9,-0.21814,0.0001,23.89412]
[1778768674731,36.03,80190.43,6.9,-0.21817,0.0001,23.89605]
[1778768678534,36.03,80199.63,6.9,-0.21724,0.0001,23.84026]
[1778768683565,36.03,80192.43,6.9,-0.21797,0.0001,23.88412]
[1778768686913,36.03,80191.89,6.9,-0.21802,0.0001,23.88737]
[1778768687385,36.03,80190.92,6.9,-0.21812,0.0001,23.89325]
[1778768687455,36.03,80190.92,6.9,-0.21812,0.0001,23.89325]
[1778768692983,36.03,80187.03,6.9,-0.21851,0.0001,23.91648]
[1778768698018,36.03,80182.64,6.9,-0.21895,0.0001,23.94267]
[1778768698303,36.03,80182.64,6.9,-0.21895,0.0001,23.94267]
[1778768698343,36.03,80182.64,6.9,-0.21895,0.0001,23.94267]
[1778768699025,36.03,80187.59,6.9,-0.21844,0.0001,23.91255]
[1778768699579,36.03,80187.59,6.9,-0.21844,0.0001,23.91255]
[1778768700033,36.02,80188.92,6.9,-0.21831,0.0001,23.9043]
[1778768700723,36.02,80188.92,6.9,-0.21831,0.0001,23.9043]
[1778768700941,36.02,80188.92,6.9,-0.21831,0.0001,23.9043]
[1778768702479,36.02,80204.42,6.9,-0.21674,0.0001,23.80993]
[1778768707016,36.02,80198.01,6.9,-0.21738,0.0001,23.84869]
[1778768707428,36.02,80198.36,6.9,-0.21735,0.0001,23.84646]
[1778768710723,36.02,80204.85,6.9,-0.2167,0.0001,23.80703]
[1778768710752,36.02,80204.85,6.9,-0.2167,0.0001,23.80703]
[1778768713769,36.02,80205.73,6.9,-0.21661,0.0001,23.80185]
[1778768717814,36.02,80207.23,6.9,-0.21646,0.0001,23.79301]
[1778768718513,36.03,80207.22,6.9,-0.21647,0.0001,23.79315]
[1778768718577,36.03,80207.22,6.9,-0.21647,0.0001,23.79315]
[1778768724200,36.03,80192.49,6.9,-0.21795,0.0001,23.88292]
[1778768729002,36.03,80197.49,6.9,-0.21745,0.0001,23.85251]
[1778768729793,36.03,80198.12,6.9,-0.21738,0.0001,23.84872]
[1778768730373,36.03,80197.83,6.9,-0.21741,0.0001,23.85051]
[1778768734469,36.03,80199.42,6.9,-0.21724,0.0001,23.83753]
[1778768734832,36.03,80199.42,6.9,-0.21724,0.0001,23.83753]
[1778768736369,36.03,80204.64,6.9,-0.21671,0.0001,23.80595]
[1778768740373,36.03,80201.15,6.9,-0.21707,0.0001,23.82748]
[1778768744386,36.03,80201.21,6.9,-0.21707,0.0001,23.82732]
[1778768744415,36.03,80201.21,6.9,-0.21707,0.0001,23.82732]
[1778768744422,36.03,80201.21,6.9,-0.21707,0.0001,23.82732]
[1778768745020,36.03,80201.21,6.9,-0.21707,0.0001,23.82732]
[1778768745072,36.03,80200.86,6.9,-0.2171,0.0001,23.82954]
[1778768745253,36.03,80200.86,6.9,-0.2171,0.0001,23.82954]
[1778768745270,36.03,80200.86,6.9,-0.2171,0.0001,23.82954]
[1778768745278,36.03,80200.86,6.9,-0.2171,0.0001,23.82954]
[1778768745487,36.03,80200.86,6.9,-0.2171,0.0001,23.82954]
[1778768745566,36.03,80200.86,6.9,-0.2171,0.0001,23.82954]
[1778768745612,36.03,80200.86,6.9,-0.2171,0.0001,23.82954]
[1778768745818,36.03,80189.65,6.9,-0.21824,0.0001,23.8978]
[1778768747014,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747302,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747318,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747470,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747532,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747596,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747603,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747915,36.03,80172.69,6.9,-0.21995,0.0001,24.00068]
[1778768747959,36.03,80172.98,6.9,-0.21992,0.0001,23.99894]
[1778768748990,36.03,80172.98,6.9,-0.21992,0.0001,23.99894]
[1778768749089,36.03,80191.89,6.9,-0.21801,0.0001,23.8842]
[1778768749786,36.03,80191.89,6.9,-0.21801,0.0001,23.8842]
[1778768752558,36.03,80198.83,6.9,-0.21731,0.0001,23.84204]
[1778768752740,36.03,80198.33,6.9,-0.21736,0.0001,23.84509]
[1778768757791,36.03,80202.36,6.9,-0.21695,0.0001,23.82033]
[1778768758123,36.03,80202.36,6.9,-0.21695,0.0001,23.82033]
[1778768758160,36.03,80202.45,6.9,-0.21694,0.0001,23.81974]
[1778768758220,36.03,80202.45,6.9,-0.21694,0.0001,23.81974]
[1778768759819,36.03,80201.29,6.9,-0.21706,0.0001,23.82693]
[1778768760101,36.03,80201.29,6.9,-0.21706,0.0001,23.82693]
[1778768760179,36.03,80201.29,6.9,-0.21706,0.0001,23.82693]
[1778768760430,36.03,80190.89,6.9,-0.21811,0.0001,23.89024]
[1778768761039,36.03,80190.89,6.9,-0.21811,0.0001,23.89024]
[1778768762521,36.03,80182.09,6.9,-0.219,0.0001,23.94366]
[1778768767237,36.03,80181.44,6.9,-0.21906,0.0001,23.94755]
[1778768768151,36.03,80181.44,6.9,-0.21906,0.0001,23.94755]
[1778768768483,36.03,80180.99,6.9,-0.21911,0.0001,23.95027]
[1778768768665,36.03,80180.99,6.9,-0.21911,0.0001,23.95027]
[1778768768794,36.03,80180.99,6.9,-0.21911,0.0001,23.95027]
[1778768770618,36.03,80168.31,6.9,-0.22039,0.0001,24.02689]
[1778768776142,36.03,80165.76,6.9,-0.22064,0.0001,24.04175]
[1778768777193,36.03,80165.9,6.9,-0.22063,0.0001,24.04079]
[1778768778565,36.03,80158.25,6.9,-0.2214,0.0001,24.0867]
[1778768778700,36.03,80158.25,6.9,-0.2214,0.0001,24.0867]
[1778768778762,36.03,80153.33,6.9,-0.2219,0.0001,24.11619]
[1778768780815,36.03,80151.04,6.9,-0.22213,0.0001,24.12985]
[1778768780932,36.03,80151.04,6.9,-0.22213,0.0001,24.12985]
[1778768781021,36.02,80146.52,6.9,-0.22259,0.0001,24.1569]
[1778768781759,36.02,80146.52,6.9,-0.22259,0.0001,24.1569]
[1778768783306,36.02,80143.85,6.9,-0.22286,0.0001,24.1729]
[1778768784222,36.02,80143.85,6.9,-0.22286,0.0001,24.1729]
[1778768786308,36.02,80141.06,6.9,-0.22315,0.0001,24.18964]
[1778768786314,36.02,80141.06,6.9,-0.22315,0.0001,24.18964]
[1778768787939,36.02,80140.05,6.9,-0.22325,0.0001,24.19569]
[1778768788412,36.02,80138.54,6.9,-0.2234,0.0001,24.20473]
[1778768788664,36.02,80138.54,6.9,-0.2234,0.0001,24.20473]
[1778768788765,36.02,80135.41,6.9,-0.22372,0.0001,24.22349]
[1778768790398,36.02,80130.97,6.9,-0.22418,0.0001,24.25013]
[1778768790643,36.02,80130.97,6.9,-0.22418,0.0001,24.25013]
[1778768790649,36.02,80130.97,6.9,-0.22418,0.0001,24.25013]
[1778768790991,36.02,80130.97,6.9,-0.22418,0.0001,24.25013]
[1778768792997,36.02,80122.08,6.9,-0.22507,0.0001,24.2998]
[1778768795641,36.02,80122.86,6.9,-0.22499,0.0001,24.29492]
[1778768797146,36.02,80122.26,6.9,-0.22505,0.0001,24.29845]
[1778768798678,36.02,80115.11,6.9,-0.22578,0.0001,24.34104]
[1778768799007,36.02,80115.11,6.9,-0.22578,0.0001,24.34104]
[1778768799028,36.02,80115.11,6.9,-0.22578,0.0001,24.34104]
[1778768799233,36.02,80115.11,6.9,-0.22578,0.0001,24.34104]
[1778768799277,36.02,80110.64,6.9,-0.22624,0.0001,24.36762]
[1778768799420,36.02,80110.64,6.9,-0.22624,0.0001,24.36762]
[1778768800154,36.02,80110.64,6.9,-0.22624,0.0001,24.36762]
[1778768800207,36.02,80107.0,6.9,-0.22661,0.0001,24.38932]
[1778768800920,36.02,80107.0,6.9,-0.22661,0.0001,24.38932]
[1778768801457,36.02,80103.14,6.9,-0.22702,0.0001,24.41279]
[1778768802982,36.02,80105.22,6.9,-0.22681,0.0001,24.40081]
[1778768806339,36.03,80098.64,6.9,-0.22752,0.0001,24.4417]
[1778768808910,36.03,80095.16,6.9,-0.22789,0.0001,24.46313]
[1778768808963,36.03,80095.16,6.9,-0.22789,0.0001,24.46313]
[1778768814144,36.04,80086.9,6.9,-0.22877,0.0001,24.51371]
[1778768814155,36.04,80086.9,6.9,-0.22877,0.0001,24.51371]
[1778768816700,36.04,80095.2,6.9,-0.22793,0.0001,24.46536]
[1778768820638,36.04,80100.86,6.9,-0.22737,0.0001,24.4332]
[1778768820742,36.04,80100.86,6.9,-0.22737,0.0001,24.4332]
[1778768821225,36.04,80102.73,6.9,-0.22718,0.0001,24.42245]
[1778768821306,36.04,80102.73,6.9,-0.22718,0.0001,24.42245]
[1778768821511,36.04,80102.73,6.9,-0.22718,0.0001,24.42245]
[1778768821556,36.04,80102.73,6.9,-0.22718,0.0001,24.42245]
[1778768821893,36.04,80113.91,6.9,-0.22603,0.0001,24.35584]
[1778768823349,36.04,80118.07,6.9,-0.2256,0.0001,24.33089]
[1778768823504,36.04,80118.07,6.9,-0.2256,0.0001,24.33089]
[1778768823656,36.04,80118.07,6.9,-0.2256,0.0001,24.33089]
[1778768824299,36.04,80109.74,6.9,-0.22645,0.0001,24.38053]
[1778768824563,36.04,80109.74,6.9,-0.22645,0.0001,24.38053]
[1778768824703,36.04,80109.74,6.9,-0.22645,0.0001,24.38053]
[1778768824714,36.04,80109.74,6.9,-0.22645,0.0001,24.38053]
[1778768824761,36.04,80109.74,6.9,-0.22645,0.0001,24.38053]
[1778768824897,36.04,80109.74,6.9,-0.22645,0.0001,24.38053]
[1778768825079,36.04,80109.74,6.9,-0.22645,0.0001,24.38053]
[1778768825158,36.04,80111.64,6.9,-0.22626,0.0001,24.36903]
[1778768825827,36.04,80111.64,6.9,-0.22626,0.0001,24.36903]
[1778768826745,36.04,80117.42,6.9,-0.22566,0.0001,24.33427]
[1778768826868,36.04,80117.42,6.9,-0.22566,0.0001,24.33427]
[1778768826930,36.04,80117.42,6.9,-0.22566,0.0001,24.33427]
[1778768829071,36.04,80110.45,6.9,-0.22637,0.0001,24.37543]
[1778768830202,36.04,80108.98,6.9,-0.22651,0.0001,24.38394]
[1778768830206,36.04,80108.98,6.9,-0.22651,0.0001,24.38394]
[1778768830215,36.04,80105.09,6.9,-0.22691,0.0001,24.40686]
[1778768830398,36.04,80105.09,6.9,-0.22691,0.0001,24.40686]
[1778768830671,36.04,80105.09,6.9,-0.22691,0.0001,24.40686]
[1778768830892,36.04,80105.09,6.9,-0.22691,0.0001,24.40686]
[1778768831963,36.04,80097.7,6.9,-0.22768,0.0001,24.45124]
[1778768832486,36.04,80092.09,6.9,-0.22827,0.0001,24.48494]
[1778768833911,36.04,80085.35,6.9,-0.22897,0.0001,24.52525]
[1778768834091,36.04,80085.35,6.9,-0.22897,0.0001,24.52525]
[1778768836839,36.04,80075.62,6.9,-0.22999,0.0001,24.58358]
[1778768837023,36.04,80075.62,6.9,-0.22999,0.0001,24.58358]
[1778768837247,36.04,80075.62,6.9,-0.22999,0.0001,24.58358]
[1778768837974,36.04,80080.91,6.9,-0.22945,0.0001,24.55246]
[1778768839532,36.05,80086.52,6.9,-0.22887,0.0001,24.51971]
[1778768839838,36.05,80086.52,6.9,-0.22887,0.0001,24.51971]
[1778768840018,36.05,80086.52,6.9,-0.22887,0.0001,24.51971]
[1778768840104,36.05,80086.52,6.9,-0.22887,0.0001,24.51971]
[1778768841042,36.05,80090.43,6.9,-0.22847,0.0001,24.49679]
[1778768841055,36.05,80090.43,6.9,-0.22847,0.0001,24.49679]
[1778768841625,36.05,80096.78,6.9,-0.22782,0.0001,24.45938]
[1778768842153,36.05,80096.78,6.9,-0.22782,0.0001,24.45938]
[1778768843386,36.05,80092.14,6.9,-0.22831,0.0001,24.48762]
[1778768843409,36.05,80092.14,6.9,-0.22831,0.0001,24.48762]
[1778768844072,36.05,80084.86,6.9,-0.22907,0.0001,24.53114]
[1778768845064,36.05,80084.86,6.9,-0.22907,0.0001,24.53114]
[1778768846130,36.05,80082.72,6.9,-0.2293,0.0001,24.54413]
[1778768846152,36.05,80085.16,6.9,-0.22905,0.0001,24.52996]
[1778768848072,36.05,80086.2,6.9,-0.22895,0.0001,24.52407]
[1778768851927,36.06,80078.96,6.9,-0.2297,0.0001,24.5646]
[1778768852128,36.06,80077.3,6.9,-0.22987,0.0001,24.57467]
[1778768853501,36.06,80077.83,6.9,-0.22983,0.0001,24.57187]
[1778768854553,36.06,80071.87,6.9,-0.23045,0.0001,24.60746]
[1778768854611,36.06,80071.87,6.9,-0.23045,0.0001,24.60746]
[1778768855149,36.06,80069.89,6.9,-0.23066,0.0001,24.61946]
[1778768860184,36.07,80069.51,6.9,-0.23074,0.0001,24.62374]
[1778768865219,36.07,80069.67,6.9,-0.23075,0.0001,24.62478]
[1778768870254,36.08,80075.6,6.9,-0.23017,0.0001,24.59182]
[1778768873275,36.08,80087.29,6.9,-0.22898,0.0001,24.52402]
[1778768878310,36.09,80077.58,6.9,-0.23003,0.0001,24.58395]
[1778768878966,36.09,80077.58,6.9,-0.23003,0.0001,24.58395]
[1778768883326,36.09,80064.08,6.9,-0.23146,0.0001,24.66518]
[1778768884640,36.09,80065.74,6.9,-0.2313,0.0001,24.65611]
[1778768885513,36.1,80065.74,6.9,-0.23131,0.0001,24.65648]
[1778768885653,36.1,80065.74,6.9,-0.23131,0.0001,24.65648]
[1778768886151,36.1,80065.74,6.9,-0.23131,0.0001,24.65648]
[1778768886264,36.1,80065.74,6.9,-0.23131,0.0001,24.65648]
[1778768886348,36.1,80068.04,6.9,-0.23107,0.0001,24.64331]
[1778768887160,36.1,80068.04,6.9,-0.23107,0.0001,24.64331]
[1778768887239,36.1,80086.72,6.9,-0.22914,0.0001,24.53337]
[1778768887729,36.1,80086.72,6.9,-0.22914,0.0001,24.53337]
[1778768888408,36.1,80087.35,6.9,-0.22908,0.0001,24.53005]
[1778768890170,36.1,80085.56,6.9,-0.22927,0.0001,24.54105]
[1778768890898,36.1,80085.02,6.9,-0.22933,0.0001,24.54464]
[1778768892343,36.1,80083.19,6.9,-0.22953,0.0001,24.55585]
[1778768892446,36.1,80081.36,6.9,-0.22972,0.0001,24.56667]
[1778768892893,36.1,80081.36,6.9,-0.22972,0.0001,24.56667]
[1778768893219,36.1,80081.36,6.9,-0.22972,0.0001,24.56667]
[1778768894368,36.1,80069.54,6.9,-0.23096,0.0001,24.63718]
[1778768897400,36.11,80063.6,6.9,-0.2316,0.0001,24.67304]
[1778768897818,36.11,80067.61,6.9,-0.23118,0.0001,24.64988]
[1778768899340,36.11,80067.61,6.9,-0.23118,0.0001,24.64988]
[1778768901877,36.11,80081.98,6.9,-0.22972,0.0001,24.56673]
[1778768907513,36.12,80083.78,6.9,-0.22957,0.0001,24.55848]
[1778768912548,36.13,80077.36,6.9,-0.23026,0.0001,24.5953]
[1778768914679,36.13,80076.88,6.9,-0.23032,0.0001,24.59901]
[1778768920230,36.13,80067.27,6.9,-0.23136,0.0001,24.65764]
[1778768921611,36.14,80081.45,6.9,-0.2299,0.0001,24.57518]
[1778768926646,36.14,80074.33,6.9,-0.23068,0.0001,24.61931]
[1778768932239,36.15,80078.9,6.9,-0.23023,0.0001,24.59399]
[1778768934687,36.15,80079.13,6.9,-0.23022,0.0001,24.59388]
[1778768934700,36.15,80079.13,6.9,-0.23022,0.0001,24.59388]
[1778768934757,36.15,80079.13,6.9,-0.23022,0.0001,24.59388]
[1778768935169,36.15,80079.13,6.9,-0.23022,0.0001,24.59388]
[1778768935269,36.15,80081.11,6.9,-0.23003,0.0001,24.58263]
[1778768935764,36.15,80081.11,6.9,-0.23003,0.0001,24.58263]
[1778768935803,36.15,80093.4,6.9,-0.22876,0.0001,24.51036]
[1778768939807,36.16,80093.97,6.9,-0.22872,0.0001,24.50824]
[1778768945062,36.16,80100.82,6.9,-0.22805,0.0001,24.46984]
[1778768948347,36.17,80102.41,6.9,-0.22791,0.0001,24.46178]
[1778768953838,36.18,80102.0,6.9,-0.228,0.0001,24.46754]
[1778768959058,36.18,80096.76,6.9,-0.22857,0.0001,24.50021]
[1778768964916,36.19,80094.73,6.9,-0.22883,0.0001,24.51481]
[1778768966101,36.19,80094.73,6.9,-0.22883,0.0001,24.51481]
[1778768967421,36.19,80093.47,6.9,-0.22896,0.0001,24.52259]
[1778768974008,36.2,80085.84,6.9,-0.22976,0.0001,24.56613]
[1778768975243,36.2,80101.33,6.9,-0.22817,0.0001,24.4753]
[1778768975727,36.2,80101.33,6.9,-0.22817,0.0001,24.4753]
[1778768976142,36.2,80101.33,6.9,-0.22817,0.0001,24.4753]
[1778768976243,36.2,80111.43,6.9,-0.22714,0.0001,24.4159]
[1778768977799,36.2,80116.82,6.9,-0.22659,0.0001,24.38385]
[1778768978425,36.2,80116.82,6.9,-0.22659,0.0001,24.38385]
[1778768980639,36.2,80125.81,6.9,-0.22566,0.0001,24.33036]
[1778768980661,36.2,80125.81,6.9,-0.22566,0.0001,24.33036]
[1778768980734,36.2,80125.81,6.9,-0.22566,0.0001,24.33036]
[1778768981030,36.2,80127.86,6.9,-0.22545,0.0001,24.31817]
[1778768986065,36.2,80132.29,6.9,-0.22499,0.0001,24.29144]
[1778768988392,36.2,80132.79,6.9,-0.22494,0.0001,24.28838]
[1778768989243,36.2,80135.48,6.9,-0.22466,0.0001,24.27227]
[1778768989392,36.2,80135.48,6.9,-0.22466,0.0001,24.27227]
[1778768989939,36.2,80136.73,6.9,-0.22453,0.0001,24.26476]
[1778768990093,36.2,80122.79,6.9,-0.22596,0.0001,24.34769]
[1778768995128,36.19,80117.52,6.9,-0.22649,0.0001,24.37826]
[1778769000163,36.19,80119.49,6.9,-0.22627,0.0001,24.36579]
[1778769000999,36.19,80119.49,6.9,-0.22627,0.0001,24.36579]
[1778769001393,36.19,80119.49,6.9,-0.22627,0.0001,24.36579]
[1778769001466,36.19,80119.49,6.9,-0.22627,0.0001,24.36579]
[1778769002737,36.19,80138.46,6.9,-0.22433,0.0001,24.25262]
[1778769002819,36.19,80138.46,6.9,-0.22433,0.0001,24.25262]
[1778769002892,36.19,80138.46,6.9,-0.22433,0.0001,24.25262]
[1778769004200,36.19,80138.28,6.9,-0.22435,0.0001,24.25366]
[1778769004215,36.19,80127.28,6.9,-0.22547,0.0001,24.31916]
[1778769005030,36.19,80127.28,6.9,-0.22547,0.0001,24.31916]
[1778769007047,36.19,80131.86,6.9,-0.225,0.0001,24.29167]
[1778769007392,36.19,80131.86,6.9,-0.225,0.0001,24.29167]
[1778769008304,36.19,80131.63,6.9,-0.22502,0.0001,24.29296]
[1778769008318,36.19,80131.63,6.9,-0.22502,0.0001,24.29296]
[1778769008333,36.19,80131.63,6.9,-0.22502,0.0001,24.29296]
[1778769008481,36.19,80131.63,6.9,-0.22502,0.0001,24.29296]
[1778769008576,36.19,80126.89,6.9,-0.2255,0.0001,24.32109]
[1778769009157,36.19,80126.89,6.9,-0.2255,0.0001,24.32109]
[1778769009297,36.19,80126.89,6.9,-0.2255,0.0001,24.32109]
[1778769009315,36.19,80126.89,6.9,-0.2255,0.0001,24.32109]
[1778769009398,36.19,80120.29,6.9,-0.22619,0.0001,24.36081]
[1778769010290,36.19,80120.29,6.9,-0.22619,0.0001,24.36081]
[1778769011696,36.19,80110.83,6.9,-0.22717,0.0001,24.41775]
[1778769011700,36.19,80110.83,6.9,-0.22717,0.0001,24.41775]
[1778769012290,36.19,80110.83,6.9,-0.22717,0.0001,24.41775]
[1778769012343,36.19,80109.5,6.9,-0.22732,0.0001,24.42598]
[1778769012983,36.19,80109.5,6.9,-0.22732,0.0001,24.42598]
[1778769013288,36.19,80109.5,6.9,-0.22732,0.0001,24.42598]
[1778769013316,36.2,80110.18,6.9,-0.22725,0.0001,24.42232]
[1778769014023,36.2,80110.18,6.9,-0.22725,0.0001,24.42232]
[1778769014027,36.2,80110.18,6.9,-0.22725,0.0001,24.42232]
[1778769014262,36.2,80116.26,6.9,-0.22663,0.0001,24.38661]
[1778769014529,36.2,80116.26,6.9,-0.22663,0.0001,24.38661]
[1778769017107,36.2,80126.83,6.9,-0.22555,0.0001,24.32407]
[1778769017410,36.2,80126.83,6.9,-0.22555,0.0001,24.32407]
[1778769017283,36.2,80123.25,6.9,-0.22592,0.0001,24.34554]
[1778769018290,36.2,80120.16,6.9,-0.22624,0.0001,24.36409]
[1778769021653,36.2,80121.62,6.9,-0.2261,0.0001,24.35591]
[1778769021659,36.2,80121.62,6.9,-0.2261,0.0001,24.35591]
[1778769027243,36.2,80126.37,6.9,-0.22563,0.0001,24.32879]
[1778769028365,36.2,80124.38,6.9,-0.22584,0.0001,24.34085]
[1778769028373,36.2,80124.38,6.9,-0.22584,0.0001,24.34085]
[1778769028403,36.2,80116.83,6.9,-0.22662,0.0001,24.3859]
[1778769029058,36.2,80116.83,6.9,-0.22662,0.0001,24.3859]
[1778769029291,36.2,80116.83,6.9,-0.22662,0.0001,24.3859]
[1778769029796,36.2,80107.6,6.9,-0.22757,0.0001,24.44103]
[1778769033007,36.21,80105.1,6.9,-0.22783,0.0001,24.45336]
[1778769033016,36.21,80105.1,6.9,-0.22783,0.0001,24.45336]
[1778769033504,36.21,80100.33,6.9,-0.22833,0.0001,24.48191]
[1778769033869,36.21,80100.33,6.9,-0.22833,0.0001,24.48191]
[1778769034403,36.21,80101.5,6.9,-0.22821,0.0001,24.47532]
[1778769036571,36.21,80105.63,6.9,-0.2278,0.0001,24.45151]
[1778769036636,36.21,80105.63,6.9,-0.2278,0.0001,24.45151]
[1778769036826,36.21,80105.63,6.9,-0.2278,0.0001,24.45151]
[1778769036833,36.21,80105.63,6.9,-0.2278,0.0001,24.45151]
[1778769037424,36.21,80110.21,6.9,-0.22733,0.0001,24.42474]
[1778769038543,36.21,80113.27,6.9,-0.22702,0.0001,24.40672]
[1778769039386,36.21,80113.27,6.9,-0.22702,0.0001,24.40672]
[1778769039438,36.21,80112.22,6.9,-0.22713,0.0001,24.41308]
[1778769039519,36.21,80112.22,6.9,-0.22713,0.0001,24.41308]
[1778769039565,36.21,80112.22,6.9,-0.22713,0.0001,24.41308]
[1778769039903,36.21,80112.22,6.9,-0.22713,0.0001,24.41308]
[1778769045109,36.22,80101.31,6.9,-0.22828,0.0001,24.47933]
[1778769048973,36.22,80101.82,6.9,-0.22825,0.0001,24.47756]
[1778769049014,36.22,80101.82,6.9,-0.22825,0.0001,24.47756]
[1778769049134,36.22,80101.82,6.9,-0.22825,0.0001,24.47756]
[1778769049219,36.22,80101.82,6.9,-0.22825,0.0001,24.47756]
[1778769049508,36.22,80095.83,6.9,-0.22887,0.0001,24.51325]
[1778769050318,36.22,80095.83,6.9,-0.22887,0.0001,24.51325]
[1778769052839,36.22,80084.1,6.9,-0.23009,0.0001,24.58294]
[1778769059813,36.23,80086.19,6.9,-0.2299,0.0001,24.5723]
[1778769065045,36.23,80082.69,6.9,-0.23029,0.0001,24.59404]
[1778769065671,36.23,80086.83,6.9,-0.22986,0.0001,24.57008]
[1778769065822,36.23,80086.83,6.9,-0.22986,0.0001,24.57008]
[1778769066092,36.23,80086.83,6.9,-0.22986,0.0001,24.57008]
[1778769066264,36.23,80086.83,6.9,-0.22986,0.0001,24.57008]
[1778769066296,36.23,80086.83,6.9,-0.22986,0.0001,24.57008]
[1778769066453,36.23,80092.0,6.9,-0.22933,0.0001,24.53986]
[1778769066953,36.23,80092.0,6.9,-0.22933,0.0001,24.53986]
[1778769066959,36.23,80092.0,6.9,-0.22933,0.0001,24.53986]
[1778769067144,36.23,80092.0,6.9,-0.22933,0.0001,24.53986]
[1778769067287,36.23,80103.65,6.9,-0.22813,0.0001,24.47102]
[1778769068366,36.23,80103.65,6.9,-0.22813,0.0001,24.47102]
[1778769068466,36.23,80099.3,6.9,-0.22858,0.0001,24.49674]
[1778769074367,36.23,80097.5,6.9,-0.22876,0.0001,24.50732]
[1778769074469,36.23,80097.98,6.9,-0.22871,0.0001,24.50447]
[1778769075043,36.23,80097.98,6.9,-0.22871,0.0001,24.50447]
[1778769078282,36.23,80110.31,6.9,-0.22744,0.0001,24.43156]
[1778769079989,36.23,80111.79,6.9,-0.22729,0.0001,24.42289]
[1778769080024,36.23,80111.79,6.9,-0.22729,0.0001,24.42289]
[1778769080066,36.23,80111.79,6.9,-0.22729,0.0001,24.42289]
[1778769080158,36.23,80111.79,6.9,-0.22729,0.0001,24.42289]
[1778769080998,36.23,80111.57,6.9,-0.22732,0.0001,24.42431]
[1778769081752,36.23,80130.04,6.9,-0.22542,0.0001,24.3145]
[1778769086788,36.23,80132.15,6.9,-0.22519,0.0001,24.30137]
[1778769091824,36.23,80131.92,6.9,-0.22519,0.0001,24.29862]
[1778769095804,36.23,80129.24,6.9,-0.22545,0.0001,24.31416]
[1778769095877,36.23,80129.24,6.9,-0.22545,0.0001,24.31416]
[1778769095911,36.23,80129.24,6.9,-0.22545,0.0001,24.31416]
[1778769096431,36.23,80129.24,6.9,-0.22545,0.0001,24.31416]
[1778769096502,36.23,80130.62,6.9,-0.22531,0.0001,24.30582]
[1778769096601,36.23,80130.62,6.9,-0.22531,0.0001,24.30582]
[1778769096705,36.23,80130.62,6.9,-0.22531,0.0001,24.30582]
[1778769097036,36.23,80127.83,6.9,-0.22559,0.0001,24.3222]
[1778769098330,36.23,80127.83,6.9,-0.22559,0.0001,24.3222]
[1778769103850,36.22,80123.73,6.9,-0.22599,0.0001,24.34506]
[1778769108944,36.22,80119.67,6.9,-0.22638,0.0001,24.36753]
[1778769109905,36.22,80119.67,6.9,-0.22638,0.0001,24.36753]
[1778769114986,36.21,80128.02,6.9,-0.2255,0.0001,24.3164]
[1778769116754,36.21,80127.1,6.9,-0.22559,0.0001,24.32164]
[1778769117401,36.21,80127.1,6.9,-0.22559,0.0001,24.32164]
[1778769118392,36.21,80122.24,6.9,-0.22608,0.0001,24.35028]
[1778769119142,36.21,80118.59,6.9,-0.22645,0.0001,24.37167]
[1778769124461,36.21,80121.94,6.9,-0.22608,0.0001,24.35032]
[1778769127522,36.21,80118.51,6.9,-0.22642,0.0001,24.36985]
[1778769128778,36.2,80116.77,6.9,-0.22659,0.0001,24.3796]
[1778769128871,36.2,80116.77,6.9,-0.22659,0.0001,24.3796]
[1778769128889,36.2,80116.77,6.9,-0.22659,0.0001,24.3796]
[1778769128906,36.2,80116.77,6.9,-0.22659,0.0001,24.3796]
[1778769129263,36.2,80116.77,6.9,-0.22659,0.0001,24.3796]
[1778769129318,36.2,80105.89,6.9,-0.22771,0.0001,24.44408]
[1778769129763,36.2,80105.89,6.9,-0.22771,0.0001,24.44408]
[1778769130097,36.2,80094.08,6.9,-0.22893,0.0001,24.51382]
[1778769130953,36.2,80094.08,6.9,-0.22893,0.0001,24.51382]
[1778769131613,36.2,80094.08,6.9,-0.22893,0.0001,24.51382]
[1778769131663,36.2,80093.36,6.9,-0.229,0.0001,24.51829]
[1778769132111,36.21,80098.91,6.9,-0.22843,0.0001,24.48565]
[1778769137146,36.21,80107.23,6.9,-0.22759,0.0001,24.43755]
[1778769137646,36.21,80107.23,6.9,-0.22759,0.0001,24.43755]
[1778769140260,36.21,80109.04,6.9,-0.2274,0.0001,24.42635]
[1778769140358,36.21,80109.04,6.9,-0.2274,0.0001,24.42635]
[1778769141270,36.21,80105.3,6.9,-0.22778,0.0001,24.44827]
[1778769147216,36.2,80102.63,6.9,-0.22802,0.0001,24.46213]
[1778769151602,36.2,80102.84,6.9,-0.22799,0.0001,24.46011]
[1778769151613,36.2,80102.84,6.9,-0.22799,0.0001,24.46011]
[1778769151615,36.2,80102.84,6.9,-0.22799,0.0001,24.46011]
[1778769152253,36.2,80093.17,6.9,-0.22897,0.0001,24.51381]
[1778769155019,36.2,80089.5,6.9,-0.22936,0.0001,24.53595]
[1778769156015,36.2,80090.44,6.9,-0.22926,0.0001,24.53062]
[1778769156024,36.2,80090.44,6.9,-0.22926,0.0001,24.53062]
[1778769156253,36.2,80090.44,6.9,-0.22926,0.0001,24.53062]
[1778769156261,36.2,80090.44,6.9,-0.22926,0.0001,24.53062]
[1778769156279,36.2,80095.79,6.9,-0.22871,0.0001,24.49927]
[1778769161314,36.2,80104.34,6.9,-0.22781,0.0001,24.44767]
[1778769166349,36.2,80108.13,6.9,-0.22741,0.0001,24.42432]
[1778769166892,36.2,80108.13,6.9,-0.22741,0.0001,24.42432]
[1778769167386,36.2,80108.13,6.9,-0.22741,0.0001,24.42432]
[1778769167389,36.2,80108.13,6.9,-0.22741,0.0001,24.42432]
[1778769167390,36.2,80108.13,6.9,-0.22741,0.0001,24.42432]
[1778769167448,36.2,80104.07,6.9,-0.22782,0.0001,24.44819]
[1778769169371,36.2,80093.19,6.9,-0.22896,0.0001,24.51309]
[1778769174406,36.2,80098.43,6.9,-0.22844,0.0001,24.48347]
[1778769179474,36.2,80097.62,6.9,-0.22854,0.0001,24.48934]
[1778769179486,36.2,80097.62,6.9,-0.22854,0.0001,24.48934]
[1778769179494,36.2,80097.62,6.9,-0.22854,0.0001,24.48934]
[1778769179506,36.2,80097.62,6.9,-0.22854,0.0001,24.48934]
[1778769179508,36.2,80097.62,6.9,-0.22854,0.0001,24.48934]
[1778769179514,36.2,80096.85,6.9,-0.22862,0.0001,24.49416]
[1778769185487,36.2,80100.53,6.9,-0.22822,0.0001,24.47082]
[1778769186871,36.2,80101.13,6.9,-0.22815,0.0001,24.46702]
[1778769187502,36.2,80098.8,6.9,-0.22839,0.0001,24.48055]
[1778769190105,36.2,80099.93,6.9,-0.22827,0.0001,24.47366]
[1778769190522,36.2,80098.61,6.9,-0.2284,0.0001,24.48138]
[1778769195210,36.2,80100.08,6.9,-0.22824,0.0001,24.47223]
[1778769195419,36.2,80100.08,6.9,-0.22824,0.0001,24.47223]
[1778769195528,36.2,80100.08,6.9,-0.22824,0.0001,24.47223]
[1778769195557,36.2,80108.96,6.9,-0.22733,0.0001,24.41954]
[1778769198259,36.19,80113.05,6.9,-0.22689,0.0001,24.39463]
[1778769203613,36.19,80115.6,6.9,-0.2266,0.0001,24.37759]
[1778769204898,36.19,80118.42,6.9,-0.22631,0.0001,24.36052]
[1778769205265,36.19,80118.42,6.9,-0.22631,0.0001,24.36052]
[1778769205307,36.19,80118.42,6.9,-0.22631,0.0001,24.36052]
[1778769205627,36.19,80105.05,6.9,-0.22768,0.0001,24.43954]
[1778769205891,36.19,80105.05,6.9,-0.22768,0.0001,24.43954]
[1778769206439,36.19,80105.05,6.9,-0.22768,0.0001,24.43954]
[1778769206634,36.19,80093.57,6.9,-0.22886,0.0001,24.50719]
[1778769207326,36.19,80093.57,6.9,-0.22886,0.0001,24.50719]
[1778769207689,36.19,80093.57,6.9,-0.22886,0.0001,24.50719]
[1778769209389,36.19,80095.63,6.9,-0.22865,0.0001,24.49548]
[1778769211460,36.19,80095.62,6.9,-0.22866,0.0001,24.49601]
[1778769211670,36.19,80095.66,6.9,-0.22864,0.0001,24.49251]
[1778769216707,36.19,80094.98,6.9,-0.22871,0.0001,24.49635]
[1778769217704,36.19,80094.98,6.9,-0.22871,0.0001,24.49635]
[1778769222747,36.19,80090.83,6.9,-0.22913,0.0001,24.52064]
[1778769228301,36.19,80090.76,6.9,-0.22914,0.0001,24.52093]
[1778769228310,36.19,80090.76,6.9,-0.22914,0.0001,24.52093]
[1778769228466,36.19,80090.76,6.9,-0.22914,0.0001,24.52093]
[1778769228599,36.19,80090.76,6.9,-0.22914,0.0001,24.52081]
[1778769229377,36.19,80090.76,6.9,-0.22914,0.0001,24.52081]
[1778769234831,36.19,80082.14,6.9,-0.23005,0.0001,24.57276]
[1778769240125,36.19,80081.53,6.9,-0.23013,0.0001,24.57725]
[1778769240551,36.19,80081.53,6.9,-0.23013,0.0001,24.57725]
[1778769240560,36.19,80081.53,6.9,-0.23013,0.0001,24.57725]
[1778769242485,36.19,80078.3,6.9,-0.23046,0.0001,24.59644]
[1778769242584,36.19,80078.3,6.9,-0.23046,0.0001,24.59644]
[1778769243894,36.2,80089.37,6.9,-0.22932,0.0001,24.53167]
[1778769246117,36.2,80092.36,6.9,-0.22902,0.0001,24.51446]
[1778769246189,36.2,80093.08,6.9,-0.22895,0.0001,24.51048]
[1778769247855,36.2,80093.9,6.9,-0.22887,0.0001,24.50563]
[1778769248539,36.2,80093.9,6.9,-0.22887,0.0001,24.50563]
[1778769248700,36.2,80094.77,6.9,-0.22879,0.0001,24.50128]
[1778769250640,36.2,80106.35,6.9,-0.22759,0.0001,24.4325]
[1778769255309,36.2,80103.66,6.9,-0.22786,0.0001,24.44791]
[1778769255346,36.2,80110.83,6.9,-0.22712,0.0001,24.40531]
[1778769258314,36.2,80112.89,6.9,-0.2269,0.0001,24.39272]
[1778769260059,36.2,80114.86,6.9,-0.22669,0.0001,24.38068]
[1778769266052,36.19,80123.54,6.9,-0.22578,0.0001,24.32806]
[1778769269343,36.19,80119.68,6.9,-0.22618,0.0001,24.35076]
[1778769274108,36.19,80107.37,6.9,-0.22741,0.0001,24.41934]
[1778769275392,36.19,80107.37,6.9,-0.22741,0.0001,24.41934]
[1778769276267,36.19,80107.71,6.9,-0.22737,0.0001,24.41711]
[1778769280025,36.19,80112.49,6.9,-0.22686,0.0001,24.38798]
[1778769285186,36.18,80107.8,6.9,-0.22733,0.0001,24.41463]
[1778769289647,36.18,80106.78,6.9,-0.22742,0.0001,24.42006]
[1778769295548,36.18,80112.51,6.9,-0.22681,0.0001,24.38493]
[1778769300940,36.18,80110.9,6.9,-0.22696,0.0001,24.39347]
[1778769306337,36.17,80113.27,6.9,-0.2267,0.0001,24.37842]
[1778769311372,36.17,80113.16,6.9,-0.2267,0.0001,24.37829]
[1778769313171,36.17,80113.68,6.9,-0.22664,0.0001,24.37505]
[1778769313689,36.17,80113.68,6.9,-0.22664,0.0001,24.37505]
[1778769319014,36.17,80105.44,6.9,-0.22748,0.0001,24.42325]
[1778769324214,36.16,80110.72,6.9,-0.22691,0.0001,24.39055]
[1778769329498,36.16,80105.95,6.9,-0.22739,0.0001,24.41787]
[1778769334533,36.16,80102.76,6.9,-0.22768,0.0001,24.4324]
[1778769339505,36.16,80103.09,6.9,-0.22764,0.0001,24.4297]
[1778769339655,36.16,80103.09,6.9,-0.22764,0.0001,24.4297]
[1778769339750,36.16,80103.09,6.9,-0.22764,0.0001,24.4297]
[1778769339755,36.16,80103.09,6.9,-0.22764,0.0001,24.4297]
[1778769339787,36.16,80098.26,6.9,-0.22813,0.0001,24.45815]
[1778769340091,36.16,80098.26,6.9,-0.22813,0.0001,24.45815]
[1778769340576,36.16,80084.86,6.9,-0.22952,0.0001,24.53767]
[1778769344772,36.16,80083.0,6.9,-0.22973,0.0001,24.54934]
[1778769345471,36.16,80082.21,6.9,-0.22981,0.0001,24.55428]
[1778769345611,36.16,80086.06,6.9,-0.22942,0.0001,24.53182]
[1778769345931,36.16,80086.06,6.9,-0.22942,0.0001,24.53182]
[1778769348086,36.16,80093.79,6.9,-0.22863,0.0001,24.48654]
[1778769348087,36.16,80093.79,6.9,-0.22863,0.0001,24.48654]
[1778769348140,36.16,80093.79,6.9,-0.22863,0.0001,24.48654]
[1778769348514,36.16,80093.79,6.9,-0.22863,0.0001,24.48654]
[1778769350372,36.16,80099.62,6.9,-0.22803,0.0001,24.45221]
[1778769355681,36.16,80099.85,6.9,-0.228,0.0001,24.45059]
[1778769358227,36.16,80099.47,6.9,-0.22804,0.0001,24.45278]
[1778769359175,36.16,80103.17,6.9,-0.22765,0.0001,24.43081]
[1778769359304,36.16,80103.17,6.9,-0.22765,0.0001,24.43081]
[1778769364744,36.16,80108.92,6.9,-0.22705,0.0001,24.39573]
[1778769369804,36.16,80109.89,6.9,-0.22693,0.0001,24.38918]
[1778769370727,36.16,80109.91,6.9,-0.22693,0.0001,24.38887]
[1778769370871,36.16,80118.19,6.9,-0.22607,0.0001,24.33945]
[1778769371397,36.16,80118.19,6.9,-0.22607,0.0001,24.33945]
[1778769371548,36.16,80118.19,6.9,-0.22607,0.0001,24.33945]
[1778769371623,36.16,80118.19,6.9,-0.22607,0.0001,24.33945]
[1778769371680,36.16,80118.19,6.9,-0.22607,0.0001,24.33945]
[1778769371795,36.16,80132.52,6.9,-0.2246,0.0001,24.25392]
[1778769372070,36.16,80132.52,6.9,-0.2246,0.0001,24.25392]
[1778769372123,36.16,80132.52,6.9,-0.2246,0.0001,24.25392]
[1778769372804,36.15,80142.4,6.9,-0.22359,0.0001,24.19472]
[1778769377058,36.15,80150.96,6.9,-0.2227,0.0001,24.14262]
[1778769377393,36.15,80150.96,6.9,-0.2227,0.0001,24.14262]
[1778769378372,36.15,80159.09,6.9,-0.22187,0.0001,24.09369]
[1778769378396,36.15,80159.09,6.9,-0.22187,0.0001,24.09369]
[1778769379870,36.15,80155.11,6.9,-0.22227,0.0001,24.11745]
[1778769380879,36.15,80150.4,6.9,-0.22275,0.0001,24.14536]
[1778769383642,36.15,80153.88,6.9,-0.22239,0.0001,24.12431]
[1778769384412,36.15,80153.51,6.9,-0.22242,0.0001,24.1262]
[1778769385912,36.15,80168.93,6.9,-0.22085,0.0001,24.03334]
[1778769387695,36.15,80168.93,6.9,-0.22085,0.0001,24.03334]
[1778769387774,36.15,80169.51,6.9,-0.22079,0.0001,24.02972]
[1778769390157,36.15,80172.82,6.9,-0.22045,0.0001,24.00967]
[1778769390166,36.15,80172.82,6.9,-0.22045,0.0001,24.00967]
[1778769390196,36.15,80172.82,6.9,-0.22045,0.0001,24.00967]
[1778769390393,36.15,80172.82,6.9,-0.22045,0.0001,24.00967]
[1778769390843,36.15,80172.82,6.9,-0.22045,0.0001,24.00967]
[1778769390783,36.15,80171.65,6.9,-0.22057,0.0001,24.01648]
[1778769391158,36.15,80160.36,6.9,-0.22169,0.0001,24.08072]
[1778769392793,36.15,80160.36,6.9,-0.22169,0.0001,24.08072]
[1778769393393,36.15,80160.86,6.9,-0.22164,0.0001,24.07759]
[1778769397064,36.15,80172.79,6.9,-0.22042,0.0001,24.00555]
[1778769397481,36.15,80172.79,6.9,-0.22042,0.0001,24.00555]
[1778769397773,36.15,80172.56,6.9,-0.22045,0.0001,24.00684]
[1778769399035,36.15,80173.04,6.9,-0.2204,0.0001,24.00395]
[1778769399037,36.15,80173.04,6.9,-0.2204,0.0001,24.00395]
[1778769399105,36.15,80173.04,6.9,-0.2204,0.0001,24.00395]
[1778769399887,36.14,80178.48,6.9,-0.21984,0.0001,23.97087]
[1778769402566,36.14,80183.97,6.9,-0.21928,0.0001,23.93732]
[1778769402576,36.14,80183.97,6.9,-0.21928,0.0001,23.93732]
[1778769402589,36.14,80183.97,6.9,-0.21928,0.0001,23.93732]
[1778769402672,36.14,80183.97,6.9,-0.21928,0.0001,23.93732]
[1778769402681,36.14,80183.83,6.9,-0.21929,0.0001,23.93796]
[1778769403509,36.14,80183.83,6.9,-0.21929,0.0001,23.93796]
[1778769404449,36.14,80180.47,6.9,-0.21963,0.0001,23.95815]
[1778769404453,36.14,80180.47,6.9,-0.21963,0.0001,23.95815]
[1778769404844,36.14,80183.71,6.9,-0.2193,0.0001,23.93849]
[1778769406056,36.14,80198.76,6.9,-0.21778,0.0001,23.84731]
[1778769408375,36.14,80198.57,6.9,-0.2178,0.0001,23.8483]
[1778769413637,36.14,80190.51,6.9,-0.2186,0.0001,23.89644]
[1778769418872,36.14,80192.69,6.9,-0.21837,0.0001,23.8825]
[1778769419884,36.14,80188.94,6.9,-0.21874,0.0001,23.90503]
[1778769422818,36.14,80192.37,6.9,-0.21839,0.0001,23.88381]
[1778769424393,36.14,80199.77,6.9,-0.21764,0.0001,23.83863]
[1778769425702,36.13,80202.65,6.9,-0.21735,0.0001,23.8211]
[1778769425830,36.13,80206.68,6.9,-0.21694,0.0001,23.7966]
[1778769426222,36.13,80206.68,6.9,-0.21694,0.0001,23.7966]
[1778769426228,36.13,80206.68,6.9,-0.21694,0.0001,23.7966]
[1778769426874,36.13,80215.98,6.9,-0.21601,0.0001,23.74003]
[1778769428288,36.13,80217.58,6.9,-0.21585,0.0001,23.73035]
[1778769428886,36.13,80218.2,6.9,-0.21579,0.0001,23.72663]
[1778769430301,36.13,80222.13,6.9,-0.21539,0.0001,23.70272]
[1778769430308,36.13,80222.13,6.9,-0.21539,0.0001,23.70272]
[1778769430394,36.13,80222.13,6.9,-0.21539,0.0001,23.70272]
[1778769430497,36.13,80222.13,6.9,-0.21539,0.0001,23.70272]
[1778769430819,36.13,80226.6,6.9,-0.21495,0.0001,23.67555]
[1778769430988,36.13,80226.6,6.9,-0.21495,0.0001,23.67555]
[1778769431082,36.13,80226.6,6.9,-0.21495,0.0001,23.67555]
[1778769431428,36.13,80226.6,6.9,-0.21495,0.0001,23.67555]
[1778769431439,36.13,80226.6,6.9,-0.21495,0.0001,23.67555]
[1778769431912,36.13,80237.34,6.9,-0.21387,0.0001,23.60983]
[1778769432210,36.13,80237.34,6.9,-0.21387,0.0001,23.60983]
[1778769432228,36.13,80237.34,6.9,-0.21387,0.0001,23.60983]
[1778769432848,36.13,80237.34,6.9,-0.21387,0.0001,23.60983]
[1778769432907,36.13,80245.39,6.9,-0.21307,0.0001,23.56049]
[1778769432974,36.13,80245.39,6.9,-0.21307,0.0001,23.56049]
[1778769433180,36.13,80245.39,6.9,-0.21307,0.0001,23.56049]
[1778769433205,36.13,80245.39,6.9,-0.21307,0.0001,23.56049]
[1778769433216,36.13,80245.39,6.9,-0.21307,0.0001,23.56049]
[1778769433371,36.13,80245.39,6.9,-0.21307,0.0001,23.56049]
[1778769433826,36.13,80245.39,6.9,-0.21307,0.0001,23.56049]
[1778769433892,36.13,80245.09,6.9,-0.2131,0.0001,23.56197]
[1778769434322,36.13,80245.09,6.9,-0.2131,0.0001,23.56197]
[1778769435382,36.13,80236.97,6.9,-0.2139,0.0001,23.61138]
[1778769435588,36.13,80236.97,6.9,-0.2139,0.0001,23.61138]
[1778769435878,36.13,80238.79,6.9,-0.21372,0.0001,23.60006]
[1778769436961,36.13,80242.18,6.9,-0.21337,0.0001,23.5791]
[1778769436968,36.13,80242.18,6.9,-0.21337,0.0001,23.5791]
[1778769438765,36.13,80244.01,6.9,-0.21319,0.0001,23.56767]
[1778769438826,36.13,80246.12,6.9,-0.21298,0.0001,23.55455]
[1778769439607,36.13,80246.12,6.9,-0.21298,0.0001,23.55455]
[1778769439867,36.13,80246.12,6.9,-0.21298,0.0001,23.55455]
[1778769439878,36.13,80246.12,6.9,-0.21298,0.0001,23.55455]
[1778769439890,36.13,80244.23,6.9,-0.21316,0.0001,23.5659]
[1778769440000,36.13,80244.23,6.9,-0.21316,0.0001,23.5659]
[1778769440681,36.13,80244.23,6.9,-0.21316,0.0001,23.5659]
[1778769440939,36.13,80244.23,6.9,-0.21316,0.0001,23.5659]
[1778769442472,36.13,80224.24,6.9,-0.21515,0.0001,23.68742]
[1778769442542,36.13,80224.24,6.9,-0.21515,0.0001,23.68742]
[1778769445787,36.13,80229.17,6.9,-0.21464,0.0001,23.65657]
[1778769447082,36.12,80224.98,6.9,-0.21505,0.0001,23.68159]
[1778769448726,36.12,80225.26,6.9,-0.21502,0.0001,23.67961]
[1778769448803,36.12,80225.26,6.9,-0.21502,0.0001,23.67961]
[1778769449813,36.12,80224.73,6.9,-0.21507,0.0001,23.68267]
[1778769451072,36.12,80238.67,6.9,-0.21368,0.0001,23.59742]
[1778769457749,36.12,80242.8,6.9,-0.21324,0.0001,23.5684]
[1778769462373,36.12,80241.35,6.9,-0.21338,0.0001,23.57694]
[1778769463476,36.12,80240.38,6.9,-0.21347,0.0001,23.58279]
[1778769469076,36.12,80235.51,6.9,-0.21395,0.0001,23.61193]
[1778769474546,36.12,80237.24,6.9,-0.21377,0.0001,23.60067]
[1778769478541,36.12,80238.58,6.9,-0.21363,0.0001,23.59216]
[1778769480606,36.12,80238.49,6.9,-0.21363,0.0001,23.5925]
[1778769484798,36.12,80241.78,6.9,-0.2133,0.0001,23.57197]
[1778769489092,36.11,80244.66,6.9,-0.21301,0.0001,23.55395]
[1778769494118,36.11,80243.19,6.9,-0.21315,0.0001,23.56256]
[1778769494393,36.11,80243.19,6.9,-0.21315,0.0001,23.56256]
[1778769497392,36.11,80232.53,6.9,-0.2142,0.0001,23.62726]
[1778769502019,36.11,80237.79,6.9,-0.21367,0.0001,23.59447]
[1778769502168,36.11,80237.79,6.9,-0.21367,0.0001,23.59447]
[1778769502246,36.11,80237.79,6.9,-0.21367,0.0001,23.59447]
[1778769502868,36.11,80219.82,6.9,-0.21546,0.0001,23.70388]
[1778769508785,36.11,80218.05,6.9,-0.21561,0.0001,23.71326]
[1778769512169,36.1,80220.12,6.9,-0.21537,0.0001,23.69636]
[1778769512813,36.1,80220.13,6.9,-0.21537,0.0001,23.69597]
[1778769515009,36.1,80219.4,6.9,-0.21544,0.0001,23.70016]
[1778769515031,36.1,80219.35,6.9,-0.21544,0.0001,23.70021]
[1778769520027,36.1,80224.1,6.9,-0.21494,0.0001,23.66987]
[1778769523199,36.1,80225.09,6.9,-0.21483,0.0001,23.66339]
[1778769523890,36.1,80228.15,6.9,-0.21453,0.0001,23.64459]
[1778769527392,36.1,80232.61,6.9,-0.21407,0.0001,23.61671]
[1778769527609,36.1,80232.61,6.9,-0.21407,0.0001,23.61671]
[1778769528361,36.1,80237.17,6.9,-0.21361,0.0001,23.58867]
[1778769531682,36.09,80240.59,6.9,-0.21326,0.0001,23.56714]
[1778769531780,36.09,80240.59,6.9,-0.21326,0.0001,23.56695]
[1778769533621,36.09,80242.24,6.9,-0.2131,0.0001,23.5568]
[1778769534807,36.09,80242.48,6.9,-0.21307,0.0001,23.55528]
[1778769534848,36.09,80242.48,6.9,-0.21307,0.0001,23.55528]
[1778769535049,36.09,80246.85,6.9,-0.21264,0.0001,23.52849]
[1778769535070,36.09,80246.85,6.9,-0.21264,0.0001,23.52849]
[1778769535976,36.09,80250.31,6.9,-0.21229,0.0001,23.50716]
[1778769539811,36.09,80251.19,6.9,-0.2122,0.0001,23.5014]
[1778769539814,36.09,80251.19,6.9,-0.2122,0.0001,23.5014]
[1778769539903,36.09,80251.19,6.9,-0.2122,0.0001,23.5014]
[1778769540015,36.09,80251.27,6.9,-0.21219,0.0001,23.50079]
[1778769544112,36.09,80251.37,6.9,-0.21218,0.0001,23.50015]
[1778769544223,36.09,80251.37,6.9,-0.21218,0.0001,23.50015]
[1778769545040,36.09,80251.22,6.9,-0.21219,0.0001,23.50093]
[1778769548326,36.09,80251.34,6.9,-0.21217,0.0001,23.49961]
[1778769548426,36.09,80251.22,6.9,-0.21217,0.0001,23.49977]
[1778769549625,36.09,80251.22,6.9,-0.21217,0.0001,23.49977]
[1778769549778,36.09,80251.07,6.9,-0.21219,0.0001,23.50052]
[1778769550515,36.09,80251.07,6.9,-0.21219,0.0001,23.50052]
[1778769555229,36.08,80257.01,6.9,-0.21158,0.0001,23.46304]
[1778769558138,36.08,80256.4,6.9,-0.21163,0.0001,23.46598]
[1778769559673,36.08,80254.86,6.9,-0.21177,0.0001,23.47488]
[1778769560679,36.08,80255.46,6.9,-0.21171,0.0001,23.47092]
[1778769567198,36.08,80258.65,6.9,-0.21137,0.0001,23.44953]
[1778769572230,36.07,80258.81,6.9,-0.21131,0.0001,23.4438]
[1778769577265,36.07,80257.03,6.9,-0.21147,0.0001,23.45361]
[1778769582305,36.07,80255.06,6.9,-0.21165,0.0001,23.4646]
[1778769589305,36.07,80255.22,6.9,-0.21162,0.0001,23.46276]
[1778769592842,36.06,80257.92,6.9,-0.21133,0.0001,23.44488]
[1778769592856,36.06,80257.92,6.9,-0.21133,0.0001,23.44488]
[1778769593485,36.06,80257.82,6.9,-0.21134,0.0001,23.44525]
[1778769597662,36.06,80247.94,6.9,-0.2123,0.0001,23.50483]
[1778769597802,36.06,80247.94,6.9,-0.2123,0.0001,23.50483]
[1778769597824,36.06,80247.94,6.9,-0.2123,0.0001,23.50483]
[1778769597908,36.06,80247.94,6.9,-0.2123,0.0001,23.50483]
[1778769599333,36.06,80243.06,6.9,-0.21278,0.0001,23.53424]
[1778769600022,36.06,80243.06,6.9,-0.21278,0.0001,23.53424]
[1778769600470,36.06,80243.77,6.9,-0.2127,0.0001,23.52966]
[1778769600631,36.06,80243.77,6.9,-0.2127,0.0001,23.52966]
[1778769600827,36.06,80243.77,6.9,-0.2127,0.0001,23.52966]
[1778769600910,36.06,80243.81,6.9,-0.2127,0.0001,23.5292]
[1778769602474,36.06,80243.82,6.9,-0.21269,0.0001,23.52905]
[1778769602713,36.06,80243.82,6.9,-0.21269,0.0001,23.52905]
[1778769602781,36.06,80243.82,6.9,-0.21269,0.0001,23.52905]
[1778769605101,36.06,80240.84,6.9,-0.21299,0.0001,23.54714]
[1778769605108,36.06,80240.84,6.9,-0.21299,0.0001,23.54714]
[1778769605611,36.06,80241.53,6.9,-0.21292,0.0001,23.54282]
[1778769605845,36.06,80241.53,6.9,-0.21292,0.0001,23.54282]
[1778769605910,36.06,80243.01,6.9,-0.21277,0.0001,23.53356]
[1778769607731,36.05,80256.98,6.9,-0.21138,0.0001,23.44756]
[1778769612724,36.05,80258.27,6.9,-0.21124,0.0001,23.43925]
[1778769614040,36.05,80259.37,6.9,-0.21113,0.0001,23.4324]
[1778769614148,36.05,80262.95,6.9,-0.21078,0.0001,23.41026]
[1778769614257,36.05,80262.95,6.9,-0.21078,0.0001,23.41026]
[1778769614390,36.05,80262.95,6.9,-0.21078,0.0001,23.41026]
[1778769614394,36.05,80262.95,6.9,-0.21078,0.0001,23.41026]
[1778769614801,36.05,80262.95,6.9,-0.21078,0.0001,23.41026]
[1778769614901,36.05,80270.69,6.9,-0.21001,0.0001,23.36254]
[1778769615233,36.05,80270.69,6.9,-0.21001,0.0001,23.36254]
[1778769615294,36.05,80270.69,6.9,-0.21001,0.0001,23.36254]
[1778769615681,36.05,80270.69,6.9,-0.21001,0.0001,23.36254]
[1778769616013,36.05,80270.69,6.9,-0.21001,0.0001,23.36254]
[1778769616095,36.05,80277.64,6.9,-0.20932,0.0001,23.31954]
[1778769616528,36.05,80277.64,6.9,-0.20932,0.0001,23.31954]
[1778769617589,36.05,80280.92,6.9,-0.209,0.0001,23.29905]
[1778769617652,36.05,80280.92,6.9,-0.209,0.0001,23.29905]
[1778769617664,36.05,80280.92,6.9,-0.209,0.0001,23.29905]
[1778769617882,36.05,80280.92,6.9,-0.209,0.0001,23.29905]
[1778769618028,36.05,80280.92,6.9,-0.209,0.0001,23.29905]
[1778769618034,36.05,80280.92,6.9,-0.209,0.0001,23.29905]
[1778769618045,36.05,80280.92,6.9,-0.209,0.0001,23.29905]
[1778769618086,36.05,80285.54,6.9,-0.20854,0.0001,23.2703]
[1778769618167,36.05,80285.54,6.9,-0.20854,0.0001,23.2703]
[1778769619004,36.05,80285.54,6.9,-0.20854,0.0001,23.2703]
[1778769619108,36.05,80285.54,6.9,-0.20854,0.0001,23.2703]
[1778769619133,36.05,80310.14,6.9,-0.20613,0.0001,23.11819]
[1778769619849,36.05,80310.14,6.9,-0.20613,0.0001,23.11819]
[1778769619861,36.05,80310.14,6.9,-0.20613,0.0001,23.11819]
[1778769619893,36.05,80310.14,6.9,-0.20613,0.0001,23.11819]
[1778769620018,36.05,80318.51,6.9,-0.2053,0.0001,23.06548]
[1778769620218,36.05,80318.51,6.9,-0.2053,0.0001,23.06548]
[1778769620251,36.05,80318.51,6.9,-0.2053,0.0001,23.06548]
[1778769620393,36.05,80318.51,6.9,-0.2053,0.0001,23.06548]
[1778769620406,36.05,80318.51,6.9,-0.2053,0.0001,23.06548]
[1778769620775,36.05,80318.51,6.9,-0.2053,0.0001,23.06548]
[1778769620958,36.05,80337.71,6.9,-0.20344,0.0001,22.94579]
[1778769621240,36.05,80337.71,6.9,-0.20344,0.0001,22.94579]
[1778769621391,36.05,80337.71,6.9,-0.20344,0.0001,22.94579]
[1778769621453,36.05,80337.71,6.9,-0.20344,0.0001,22.94579]
[1778769621463,36.05,80337.71,6.9,-0.20344,0.0001,22.94579]
[1778769621578,36.05,80337.71,6.9,-0.20344,0.0001,22.94579]
[1778769621678,36.05,80337.71,6.9,-0.20344,0.0001,22.94579]
[1778769621726,36.05,80339.35,6.9,-0.20327,0.0001,22.93533]
[1778769623585,36.05,80332.29,6.9,-0.20395,0.0001,22.97914]
[1778769623645,36.05,80332.29,6.9,-0.20395,0.0001,22.97914]
[1778769623659,36.05,80332.29,6.9,-0.20395,0.0001,22.97914]
[1778769623713,36.05,80333.67,6.9,-0.20382,0.0001,22.9704]
[1778769628984,36.04,80336.48,6.9,-0.20353,0.0001,22.95176]
[1778769629010,36.04,80336.48,6.9,-0.20353,0.0001,22.95176]
[1778769629037,36.04,80333.6,6.9,-0.2038,0.0001,22.96937]
[1778769629143,36.04,80333.6,6.9,-0.2038,0.0001,22.96937]
[1778769629173,36.04,80333.6,6.9,-0.2038,0.0001,22.96937]
[1778769629203,36.04,80333.6,6.9,-0.2038,0.0001,22.96937]
[1778769629245,36.04,80333.6,6.9,-0.2038,0.0001,22.96937]
[1778769629380,36.04,80333.6,6.9,-0.2038,0.0001,22.96937]
[1778769629919,36.04,80322.06,6.9,-0.20492,0.0001,23.04105]
[1778769631176,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631209,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631266,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631392,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631478,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631528,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631545,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631620,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631634,36.04,80313.19,6.9,-0.20578,0.0001,23.09596]
[1778769631770,36.04,80319.72,6.9,-0.20513,0.0001,23.05191]
[1778769635135,36.04,80327.6,6.9,-0.20435,0.0001,23.00199]
[1778769635138,36.04,80327.6,6.9,-0.20435,0.0001,23.00199]
[1778769635930,36.04,80326.59,6.9,-0.20444,0.0001,23.00789]
[1778769635974,36.04,80329.17,6.9,-0.20419,0.0001,22.99162]
[1778769641752,36.04,80330.41,6.9,-0.20405,0.0001,22.98268]
[1778769642417,36.04,80330.41,6.9,-0.20405,0.0001,22.98268]
[1778769645188,36.03,80324.39,6.9,-0.20462,0.0001,23.01944]
[1778769645195,36.03,80324.39,6.9,-0.20462,0.0001,23.01944]
[1778769645780,36.03,80322.3,6.9,-0.20482,0.0001,23.03236]
[1778769648989,36.03,80321.9,6.9,-0.20486,0.0001,23.0347]
[1778769648996,36.03,80321.9,6.9,-0.20486,0.0001,23.0347]
[1778769649115,36.03,80321.9,6.9,-0.20486,0.0001,23.0347]
[1778769649136,36.03,80321.9,6.9,-0.20486,0.0001,23.0347]
[1778769649161,36.03,80321.9,6.9,-0.20486,0.0001,23.0347]
[1778769649151,36.03,80320.74,6.9,-0.20497,0.0001,23.04182]
[1778769650098,36.03,80320.74,6.9,-0.20497,0.0001,23.04182]
[1778769651488,36.03,80330.51,6.9,-0.20402,0.0001,22.98062]
[1778769652533,36.03,80330.16,6.9,-0.20405,0.0001,22.9826]
[1778769653154,36.03,80330.16,6.9,-0.20405,0.0001,22.9826]
[1778769654452,36.03,80333.99,6.9,-0.20367,0.0001,22.95839]
[1778769657954,36.03,80342.4,6.9,-0.20285,0.0001,22.90554]
[1778769658392,36.03,80340.89,6.9,-0.20299,0.0001,22.91481]
[1778769659147,36.03,80340.89,6.9,-0.20299,0.0001,22.91481]
[1778769661413,36.03,80354.84,6.9,-0.20164,0.0001,22.82749]
[1778769662841,36.03,80352.47,6.9,-0.20187,0.0001,22.84225]
[1778769663154,36.03,80352.47,6.9,-0.20187,0.0001,22.84225]
[1778769665088,36.03,80354.24,6.9,-0.2017,0.0001,22.83112]
[1778769668943,36.03,80342.32,6.9,-0.20285,0.0001,22.90524]
[1778769670031,36.03,80342.32,6.9,-0.20285,0.0001,22.90524]
[1778769670117,36.03,80342.32,6.9,-0.20285,0.0001,22.90524]
[1778769670122,36.03,80342.32,6.9,-0.20285,0.0001,22.90524]
[1778769670156,36.03,80342.32,6.9,-0.20285,0.0001,22.90524]
[1778769670957,36.03,80335.91,6.9,-0.20346,0.0001,22.94497]
[1778769675992,36.03,80335.86,6.9,-0.20346,0.0001,22.94462]
[1778769676218,36.03,80335.86,6.9,-0.20346,0.0001,22.94462]
[1778769680184,36.02,80334.18,6.9,-0.20361,0.0001,22.95462]
[1778769685305,36.02,80328.02,6.9,-0.20419,0.0001,22.99173]
[1778769690189,36.02,80331.08,6.9,-0.20388,0.0001,22.97181]
[1778769691103,36.02,80334.67,6.9,-0.20351,0.0001,22.94551]
[1778769693258,36.02,80332.38,6.9,-0.20372,0.0001,22.95936]
[1778769695640,36.02,80339.91,6.9,-0.20299,0.0001,22.91206]
[1778769695774,36.02,80339.91,6.9,-0.20299,0.0001,22.91206]
[1778769701173,36.01,80340.42,6.9,-0.20293,0.0001,22.90791]
[1778769706208,36.01,80340.39,6.9,-0.20292,0.0001,22.90733]
[1778769706385,36.01,80340.39,6.9,-0.20292,0.0001,22.90733]
[1778769710782,36.01,80340.44,6.9,-0.20291,0.0001,22.90657]
[1778769712230,36.01,80342.73,6.9,-0.20268,0.0001,22.89187]
[1778769713207,36.01,80342.73,6.9,-0.20268,0.0001,22.89187]
[1778769713239,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769713262,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769713292,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769713331,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769713524,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769713531,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769713723,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769713945,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769714065,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769714186,36.01,80347.65,6.9,-0.2022,0.0001,22.86109]
[1778769714181,36.01,80344.98,6.9,-0.20246,0.0001,22.87763]
[1778769714750,36.01,80344.98,6.9,-0.20246,0.0001,22.87763]
[1778769715214,36.01,80344.98,6.9,-0.20246,0.0001,22.87763]
[1778769714822,36.01,80306.44,6.9,-0.2062,0.0001,23.11724]
[1778769715641,36.01,80306.44,6.9,-0.2062,0.0001,23.11724]
[1778769715947,36.01,80295.56,6.9,-0.20726,0.0001,23.18447]
[1778769717080,36.01,80295.56,6.9,-0.20726,0.0001,23.18447]
[1778769717104,36.01,80295.56,6.9,-0.20726,0.0001,23.18447]
[1778769717523,36.01,80295.94,6.9,-0.20722,0.0001,23.18192]
[1778769717588,36.01,80295.94,6.9,-0.20722,0.0001,23.18192]
[1778769717676,36.01,80295.94,6.9,-0.20722,0.0001,23.18192]
[1778769717725,36.01,80295.94,6.9,-0.20722,0.0001,23.18192]
[1778769717990,36.01,80294.9,6.9,-0.20732,0.0001,23.18816]
[1778769720112,36.01,80294.7,6.9,-0.20734,0.0001,23.18934]
[1778769720195,36.01,80295.57,6.9,-0.20725,0.0001,23.1839]
[1778769720916,36.01,80295.57,6.9,-0.20725,0.0001,23.1839]
[1778769721397,36.01,80295.9,6.9,-0.20721,0.0001,23.18167]
[1778769722283,36.01,80298.26,6.9,-0.20698,0.0001,23.16706]
[1778769722311,36.01,80298.26,6.9,-0.20698,0.0001,23.16706]
[1778769723188,36.01,80302.83,6.9,-0.20653,0.0001,23.13827]
[1778769724049,36.01,80302.83,6.9,-0.20653,0.0001,23.13827]
[1778769724066,36.01,80302.83,6.9,-0.20653,0.0001,23.13827]
[1778769724162,36.01,80302.83,6.9,-0.20653,0.0001,23.13827]
[1778769724185,36.01,80318.03,6.9,-0.20504,0.0001,23.04366]
[1778769724382,36.01,80318.03,6.9,-0.20504,0.0001,23.04366]
[1778769724390,36.01,80318.03,6.9,-0.20504,0.0001,23.04366]
[1778769724901,36.01,80323.14,6.9,-0.20454,0.0001,23.01174]
[1778769725443,36.01,80323.14,6.9,-0.20454,0.0001,23.01174]
[1778769725989,36.01,80323.14,6.9,-0.20454,0.0001,23.01174]
[1778769726094,36.0,80333.3,6.9,-0.20355,0.0001,22.94814]
[1778769730021,36.0,80336.65,6.9,-0.20323,0.0001,22.92723]
[1778769730103,36.0,80336.65,6.9,-0.20323,0.0001,22.92723]
[1778769730105,36.0,80336.02,6.9,-0.20329,0.0001,22.93115]
[1778769732198,36.0,80336.9,6.9,-0.2032,0.0001,22.92555]
[1778769737429,36.0,80344.62,6.9,-0.20245,0.0001,22.87688]
[1778769738797,36.0,80344.62,6.9,-0.20245,0.0001,22.87688]
[1778769744859,36.0,80349.49,6.9,-0.20197,0.0001,22.84604]
[1778769745507,36.0,80350.28,6.9,-0.20189,0.0001,22.84099]
[1778769745535,36.0,80350.28,6.9,-0.20189,0.0001,22.84099]
[1778769746218,36.0,80350.28,6.9,-0.20189,0.0001,22.84099]
[1778769746880,36.0,80353.15,6.9,-0.20162,0.0001,22.82304]
[1778769750943,36.0,80355.98,6.9,-0.20134,0.0001,22.8054]
[1778769750982,36.0,80355.98,6.9,-0.20134,0.0001,22.8054]
[1778769751004,36.0,80355.98,6.9,-0.20134,0.0001,22.8054]
[1778769752452,36.0,80351.18,6.9,-0.20179,0.0001,22.83187]
[1778769757484,36.0,80349.19,6.9,-0.20197,0.0001,22.84404]
[1778769760367,36.0,80339.18,6.9,-0.20294,0.0001,22.90634]
[1778769761135,36.0,80339.18,6.9,-0.20294,0.0001,22.90634]
[1778769761307,36.0,80337.43,6.9,-0.20311,0.0001,22.91715]
[1778769763967,36.0,80333.0,6.9,-0.20353,0.0001,22.94449]
[1778769763993,36.0,80333.0,6.9,-0.20353,0.0001,22.94449]
[1778769765544,36.0,80326.54,6.9,-0.20415,0.0001,22.98439]
[1778769765601,36.0,80326.54,6.9,-0.20415,0.0001,22.98439]
[1778769766639,36.0,80326.66,6.9,-0.20414,0.0001,22.98364]
[1778769766640,36.0,80326.66,6.9,-0.20414,0.0001,22.98364]
[1778769767281,36.0,80326.66,6.9,-0.20414,0.0001,22.98364]
[1778769768889,36.0,80330.96,6.9,-0.20372,0.0001,22.95631]
[1778769768992,36.0,80333.37,6.9,-0.20348,0.0001,22.94114]
[1778769772494,36.0,80332.42,6.9,-0.20357,0.0001,22.94706]
[1778769772679,36.0,80332.43,6.9,-0.20357,0.0001,22.947]
[1778769777713,36.0,80328.29,6.9,-0.20397,0.0001,22.97284]
[1778769782748,36.0,80329.4,6.9,-0.20387,0.0001,22.96594]
[1778769787193,36.0,80329.19,6.9,-0.20389,0.0001,22.96726]
[1778769787738,36.0,80323.27,6.9,-0.20446,0.0001,23.00412]
[1778769788154,36.0,80323.27,6.9,-0.20446,0.0001,23.00412]
[1778769789007,36.0,80318.52,6.9,-0.20492,0.0001,23.03362]
[1778769789094,36.0,80318.52,6.9,-0.20492,0.0001,23.03362]
[1778769789167,36.0,80311.82,6.9,-0.20557,0.0001,23.07518]
[1778769790004,36.0,80311.82,6.9,-0.20557,0.0001,23.07518]
[1778769790166,36.0,80325.31,6.9,-0.20426,0.0001,22.99115]
[1778769792521,36.0,80326.55,6.9,-0.20414,0.0001,22.98333]
[1778769792819,36.0,80321.49,6.9,-0.20463,0.0001,23.01476]
[1778769797657,36.0,80317.31,6.9,-0.20503,0.0001,23.0406]
[1778769801253,36.0,80317.27,6.9,-0.20504,0.0001,23.04087]
[1778769802521,36.0,80317.43,6.9,-0.20502,0.0001,23.03995]
[1778769803287,36.0,80317.43,6.9,-0.20502,0.0001,23.03995]
[1778769803317,36.0,80317.43,6.9,-0.20502,0.0001,23.03995]
[1778769808878,36.0,80306.99,6.9,-0.20604,0.0001,23.10497]
[1778769813276,36.0,80305.78,6.9,-0.20616,0.0001,23.1124]
[1778769815998,36.0,80305.72,6.9,-0.20614,0.0001,23.1091]
[1778769821017,36.0,80318.46,6.9,-0.2049,0.0001,23.02997]
[1778769826052,36.0,80316.14,6.9,-0.20513,0.0001,23.04468]
[1778769831087,36.0,80317.39,6.9,-0.20501,0.0001,23.03713]
[1778769836122,36.0,80320.8,6.9,-0.20468,0.0001,23.01619]
[1778769836689,36.0,80320.8,6.9,-0.20468,0.0001,23.01619]
[1778769843171,36.0,80313.98,6.9,-0.20535,0.0001,23.05871]
[1778769843569,36.0,80313.98,6.9,-0.20535,0.0001,23.05871]
[1778769849213,36.0,80321.84,6.9,-0.20459,0.0001,23.00996]
[1778769854248,36.0,80320.2,6.9,-0.20475,0.0001,23.02046]
[1778769855179,36.0,80320.2,6.9,-0.20475,0.0001,23.02046]
[1778769855238,36.0,80320.2,6.9,-0.20475,0.0001,23.02046]
[1778769855255,36.0,80319.46,6.9,-0.20482,0.0001,23.0251]
[1778769857083,36.0,80319.26,6.9,-0.20484,0.0001,23.02622]
[1778769857269,36.0,80315.33,6.9,-0.20522,0.0001,23.05053]
[1778769862304,36.0,80310.96,6.9,-0.20562,0.0001,23.07607]
[1778769862500,36.0,80310.96,6.9,-0.20562,0.0001,23.07607]
[1778769863417,36.0,80310.96,6.9,-0.20562,0.0001,23.07607]
[1778769863508,35.99,80310.96,6.9,-0.20562,0.0001,23.07574]
[1778769864688,35.99,80310.96,6.9,-0.20562,0.0001,23.07574]
[1778769870360,35.99,80311.33,6.9,-0.20557,0.0001,23.0726]
[1778769871060,35.99,80311.33,6.9,-0.20557,0.0001,23.0726]
[1778769871982,35.99,80311.37,6.9,-0.20554,0.0001,23.06869]
[1778769872185,35.99,80311.37,6.9,-0.20554,0.0001,23.06869]
[1778769872243,35.99,80311.37,6.9,-0.20554,0.0001,23.06869]
[1778769872374,35.99,80312.61,6.9,-0.20542,0.0001,23.06088]
[1778769873575,35.99,80316.98,6.9,-0.20499,0.0001,23.03352]
[1778769874388,35.99,80312.21,6.9,-0.20545,0.0001,23.06301]
[1778769880330,35.99,80307.62,6.9,-0.20589,0.0001,23.09083]
[1778769880392,35.99,80307.62,6.9,-0.20589,0.0001,23.09083]
[1778769881206,35.99,80303.02,6.9,-0.20634,0.0001,23.1192]
[1778769883599,35.99,80312.09,6.9,-0.20545,0.0001,23.06247]
[1778769883654,35.99,80314.52,6.9,-0.20521,0.0001,23.04725]
[1778769884922,35.99,80314.52,6.9,-0.20521,0.0001,23.04725]
[1778769890847,35.99,80315.88,6.9,-0.20507,0.0001,23.03813]
[1778769890948,35.99,80315.46,6.9,-0.2051,0.0001,23.04053]
[1778769894528,35.98,80318.74,6.9,-0.20478,0.0001,23.01964]
[1778769894534,35.98,80318.74,6.9,-0.20478,0.0001,23.01964]
[1778769897646,35.98,80321.7,6.9,-0.20448,0.0001,23.00055]
[1778769897652,35.98,80321.7,6.9,-0.20448,0.0001,23.00055]
[1778769897727,35.98,80321.7,6.9,-0.20448,0.0001,23.00055]
[1778769900281,35.98,80323.42,6.9,-0.20431,0.0001,22.98946]
[1778769900348,35.98,80323.42,6.9,-0.20431,0.0001,22.98946]
[1778769903701,35.98,80329.65,6.9,-0.20369,0.0001,22.94983]
[1778769903773,35.98,80329.65,6.9,-0.20369,0.0001,22.94983]
[1778769904167,35.98,80329.65,6.9,-0.20369,0.0001,22.94983]
[1778769904384,35.98,80342.61,6.9,-0.20243,0.0001,22.86887]
[1778769904928,35.98,80353.61,6.9,-0.20137,0.0001,22.80011]
[1778769907392,35.98,80355.18,6.9,-0.20122,0.0001,22.79029]
[1778769907576,35.98,80353.57,6.9,-0.20138,0.0001,22.8005]
[1778769907698,35.98,80353.57,6.9,-0.20138,0.0001,22.8005]
[1778769907851,35.98,80353.57,6.9,-0.20138,0.0001,22.8005]
[1778769908421,35.98,80353.57,6.9,-0.20138,0.0001,22.8005]
[1778769908342,35.98,80355.69,6.9,-0.20117,0.0001,22.78717]
[1778769909084,35.98,80355.69,6.9,-0.20117,0.0001,22.78717]
[1778769909356,35.98,80379.19,6.9,-0.19891,0.0001,22.63968]
[1778769909724,35.98,80379.19,6.9,-0.19891,0.0001,22.63968]
[1778769911648,35.98,80366.37,6.9,-0.20014,0.0001,22.71975]
[1778769916683,35.98,80374.17,6.9,-0.19937,0.0001,22.66976]
[1778769919096,35.98,80372.1,6.9,-0.19957,0.0001,22.68254]
[1778769922137,35.97,80367.01,6.9,-0.20005,0.0001,22.71374]
[1778769922525,35.97,80366.81,6.9,-0.20006,0.0001,22.71485]
[1778769924692,35.97,80365.06,6.9,-0.20023,0.0001,22.72551]
[1778769930784,35.97,80371.02,6.9,-0.19964,0.0001,22.68735]
[1778769932148,35.97,80371.02,6.9,-0.19964,0.0001,22.68735]
[1778769933802,35.97,80383.26,6.9,-0.19845,0.0001,22.60669]
[1778769937024,35.97,80380.95,6.9,-0.19867,0.0001,22.62114]
[1778769942865,35.97,80377.71,6.9,-0.19897,0.0001,22.64112]
[1778769948446,35.97,80381.46,6.9,-0.19861,0.0001,22.6173]
[1778769952639,35.97,80383.62,6.9,-0.1984,0.0001,22.60356]
[1778769954181,35.97,80383.76,6.9,-0.19839,0.0001,22.60266]
[1778769954814,35.97,80383.72,6.9,-0.19839,0.0001,22.60289]
[1778769957698,35.97,80395.42,6.9,-0.19728,0.0001,22.5294]
[1778769962474,35.97,80395.18,6.9,-0.1973,0.0001,22.53118]
[1778769962492,35.97,80397.3,6.9,-0.1971,0.0001,22.51791]
[1778769967555,35.97,80397.41,6.9,-0.19709,0.0001,22.51738]
[1778769973082,35.97,80391.63,6.9,-0.19764,0.0001,22.55372]
[1778769975401,35.97,80388.96,6.9,-0.1979,0.0001,22.5705]
[1778769975432,35.97,80388.96,6.9,-0.1979,0.0001,22.5705]
[1778769975440,35.97,80388.96,6.9,-0.1979,0.0001,22.5705]
[1778769975458,35.97,80388.77,6.9,-0.19792,0.0001,22.57167]
[1778769976332,35.97,80388.77,6.9,-0.19792,0.0001,22.57167]
[1778769978463,35.97,80378.25,6.9,-0.19892,0.0001,22.63779]
[1778769978667,35.97,80384.78,6.9,-0.1983,0.0001,22.59673]
[1778769979055,35.97,80384.78,6.9,-0.1983,0.0001,22.59673]
[1778769979341,35.97,80384.78,6.9,-0.1983,0.0001,22.59673]
[1778769979413,35.97,80384.78,6.9,-0.1983,0.0001,22.59673]
[1778769979439,35.97,80384.78,6.9,-0.1983,0.0001,22.59673]
[1778769979489,35.97,80384.78,6.9,-0.1983,0.0001,22.59673]
[1778769979428,35.97,80399.92,6.9,-0.19685,0.0001,22.50151]
[1778769979595,35.97,80399.92,6.9,-0.19685,0.0001,22.50151]
[1778769979613,35.97,80399.92,6.9,-0.19685,0.0001,22.50151]
[1778769979640,35.97,80399.92,6.9,-0.19685,0.0001,22.50151]
[1778769979784,35.97,80399.92,6.9,-0.19685,0.0001,22.50151]
[1778769979975,35.97,80399.92,6.9,-0.19685,0.0001,22.50151]
[1778769980425,35.97,80425.22,6.9,-0.19446,9e-05,22.34179]
[1778769981197,35.97,80425.22,6.9,-0.19446,9e-05,22.34179]
[1778769986716,35.97,80431.66,6.9,-0.19384,9e-05,22.30043]
[1778769988314,35.97,80431.95,6.9,-0.19381,9e-05,22.2985]
[1778769989342,35.97,80432.01,6.9,-0.19381,9e-05,22.29803]
[1778769992075,35.97,80436.13,6.9,-0.19339,9e-05,22.26815]
[1778769992283,35.97,80436.13,6.9,-0.19339,9e-05,22.26815]
[1778769992311,35.97,80436.13,6.9,-0.19339,9e-05,22.26815]
[1778769992408,35.97,80436.13,6.9,-0.19339,9e-05,22.26815]
[1778769992704,35.97,80441.95,6.9,-0.19285,9e-05,22.23128]
[1778769992859,35.97,80441.95,6.9,-0.19285,9e-05,22.23128]
[1778769992864,35.97,80441.95,6.9,-0.19285,9e-05,22.23128]
[1778769995019,35.97,80451.56,6.9,-0.19195,9e-05,22.17048]
[1778769995091,35.97,80451.56,6.9,-0.19195,9e-05,22.17048]
[1778769997404,35.97,80442.09,6.9,-0.19283,9e-05,22.23054]
[1778769997411,35.97,80442.09,6.9,-0.19283,9e-05,22.23054]
[1778769997488,35.97,80439.7,6.9,-0.19306,9e-05,22.24565]
[1778769997821,35.97,80439.7,6.9,-0.19306,9e-05,22.24565]
[1778769999445,35.97,80433.2,6.9,-0.19367,9e-05,22.28687]
[1778769999790,35.97,80431.78,6.9,-0.19381,9e-05,22.29592]
[1778770001260,35.97,80432.07,6.9,-0.19378,9e-05,22.29414]
[1778770003807,35.97,80431.73,6.9,-0.19381,9e-05,22.29646]
[1778770009345,35.97,80434.12,6.9,-0.19359,9e-05,22.28167]
[1778770016725,35.97,80431.89,6.9,-0.19381,9e-05,22.29596]
[1778770017296,35.97,80431.89,6.9,-0.19381,9e-05,22.29596]
[1778770018337,35.97,80435.39,6.9,-0.19348,9e-05,22.27397]
[1778770018350,35.97,80435.39,6.9,-0.19348,9e-05,22.27397]
[1778770018408,35.97,80438.31,6.9,-0.19321,9e-05,22.25555]
[1778770020365,35.97,80439.53,6.9,-0.19309,9e-05,22.24775]
[1778770023585,35.97,80450.4,6.9,-0.19207,9e-05,22.17878]
[1778770023601,35.97,80450.4,6.9,-0.19207,9e-05,22.17878]
[1778770023757,35.97,80450.4,6.9,-0.19207,9e-05,22.17878]
[1778770024089,35.97,80450.4,6.9,-0.19207,9e-05,22.17878]
[1778770024725,35.97,80456.76,6.9,-0.19147,9e-05,22.1385]
[1778770024750,35.97,80456.76,6.9,-0.19147,9e-05,22.1385]
[1778770026499,35.97,80456.24,6.9,-0.19152,9e-05,22.14187]
[1778770029839,35.97,80448.84,6.9,-0.19222,9e-05,22.18885]
[1778770029898,35.97,80448.84,6.9,-0.19222,9e-05,22.18885]
[1778770030027,35.97,80448.84,6.9,-0.19222,9e-05,22.18885]
[1778770030560,35.97,80448.84,6.9,-0.19222,9e-05,22.18885]
[1778770037301,35.97,80452.05,6.9,-0.19192,9e-05,22.16841]
[1778770037332,35.97,80452.05,6.9,-0.19192,9e-05,22.16841]
[1778770037541,35.97,80448.88,6.9,-0.19221,9e-05,22.1885]
[1778770039872,35.97,80449.35,6.9,-0.19217,9e-05,22.18562]
[1778770040562,35.97,80459.03,6.9,-0.19127,9e-05,22.12432]
[1778770040901,35.97,80459.03,6.9,-0.19127,9e-05,22.12432]
[1778770040991,35.97,80459.03,6.9,-0.19127,9e-05,22.12432]
[1778770041096,35.97,80459.03,6.9,-0.19127,9e-05,22.12432]
[1778770045987,35.97,80458.39,6.9,-0.19132,9e-05,22.1282]
[1778770045993,35.97,80458.39,6.9,-0.19132,9e-05,22.1282]
[1778770046090,35.97,80458.39,6.9,-0.19132,9e-05,22.1282]
[1778770046191,35.97,80458.39,6.9,-0.19132,9e-05,22.1281]
[1778770046917,35.97,80458.39,6.9,-0.19132,9e-05,22.1281]
[1778770047480,35.97,80447.74,6.9,-0.19231,9e-05,22.19543]
[1778770049932,35.97,80449.54,6.9,-0.19215,9e-05,22.18404]
[1778770052769,35.97,80452.3,6.9,-0.19187,9e-05,22.16305]
[1778770052870,35.97,80453.48,6.9,-0.19176,9e-05,22.15561]
[1778770056106,35.97,80454.14,6.9,-0.1917,9e-05,22.15136]
[1778770056144,35.97,80456.07,6.9,-0.19151,9e-05,22.13893]
[1778770059105,35.97,80457.1,6.9,-0.19141,9e-05,22.13229]
[1778770059112,35.97,80457.1,6.9,-0.19141,9e-05,22.13229]
[1778770059163,35.97,80457.1,6.9,-0.19141,9e-05,22.13229]
[1778770061283,35.97,80468.19,6.9,-0.19038,9e-05,22.06175]
[1778770061291,35.97,80468.19,6.9,-0.19038,9e-05,22.06175]
[1778770062456,35.97,80468.17,6.9,-0.19038,9e-05,22.06187]
[1778770067157,35.97,80470.07,6.9,-0.1902,9e-05,22.04979]
[1778770067333,35.97,80470.07,6.9,-0.1902,9e-05,22.04979]
[1778770067536,35.97,80470.07,6.9,-0.1902,9e-05,22.04979]
[1778770067549,35.97,80470.07,6.9,-0.1902,9e-05,22.04979]
[1778770072833,35.97,80477.64,6.9,-0.18951,9e-05,22.00205]
[1778770076824,35.97,80464.53,6.9,-0.19073,9e-05,22.08558]
[1778770077866,35.97,80464.53,6.9,-0.19073,9e-05,22.08558]
[1778770079032,35.97,80464.53,6.9,-0.19073,9e-05,22.08559]
[1778770079048,35.97,80464.53,6.9,-0.19073,9e-05,22.08559]
[1778770082730,35.97,80463.19,6.9,-0.19085,9e-05,22.09405]
[1778770084673,35.97,80472.27,6.9,-0.19001,9e-05,22.03643]
[1778770085093,35.97,80472.27,6.9,-0.19001,9e-05,22.03643]
[1778770085130,35.97,80472.27,6.9,-0.19001,9e-05,22.03643]
[1778770085130,35.97,80472.27,6.9,-0.19001,9e-05,22.03643]
[1778770085543,35.97,80477.23,6.9,-0.18955,9e-05,22.00498]
[1778770086254,35.97,80477.23,6.9,-0.18955,9e-05,22.00498]
[1778770086329,35.97,80477.23,6.9,-0.18955,9e-05,22.00498]
[1778770086381,35.97,80477.23,6.9,-0.18955,9e-05,22.00498]
[1778770087950,35.97,80490.66,6.9,-0.1883,9e-05,21.91954]
[1778770090801,35.97,80491.96,6.9,-0.18819,9e-05,21.9114]
[1778770092067,35.97,80491.93,6.9,-0.18819,9e-05,21.91165]
[1778770095278,35.97,80493.56,6.9,-0.18804,9e-05,21.90148]
[1778770095503,35.97,80493.56,6.9,-0.18804,9e-05,21.90148]
[1778770095604,35.97,80493.55,6.9,-0.18804,9e-05,21.90162]
[1778770096980,35.97,80496.76,6.9,-0.18775,9e-05,21.88124]
[1778770096998,35.97,80496.76,6.9,-0.18775,9e-05,21.88124]
[1778770097087,35.97,80496.76,6.9,-0.18775,9e-05,21.88124]
[1778770097131,35.97,80496.76,6.9,-0.18775,9e-05,21.88124]
[1778770097450,35.97,80496.76,6.9,-0.18775,9e-05,21.88124]
[1778770097611,35.97,80494.71,6.9,-0.18794,9e-05,21.89436]
[1778770099171,35.97,80493.01,6.9,-0.1881,9e-05,21.90527]
[1778770099281,35.97,80493.01,6.9,-0.1881,9e-05,21.90527]
[1778770099450,35.97,80493.01,6.9,-0.1881,9e-05,21.90527]
[1778770099462,35.97,80493.01,6.9,-0.1881,9e-05,21.90527]
[1778770099583,35.97,80498.84,6.9,-0.18756,9e-05,21.86823]
[1778770099908,35.97,80498.84,6.9,-0.18756,9e-05,21.86823]
[1778770100252,35.97,80498.84,6.9,-0.18756,9e-05,21.86823]
[1778770100562,35.97,80498.84,6.9,-0.18756,9e-05,21.86823]
[1778770100607,35.97,80537.72,6.9,-0.184,9e-05,21.6202]
[1778770100769,35.97,80537.72,6.9,-0.184,9e-05,21.6202]
[1778770101020,35.97,80537.72,6.9,-0.184,9e-05,21.6202]
[1778770101122,35.97,80537.72,6.9,-0.184,9e-05,21.6202]
[1778770101197,35.97,80537.72,6.9,-0.184,9e-05,21.6202]
[1778770101727,35.97,80586.76,6.9,-0.17957,9e-05,21.30632]
[1778770101904,35.97,80586.76,6.9,-0.17957,9e-05,21.30632]
[1778770101925,35.97,80586.76,6.9,-0.17957,9e-05,21.30632]
[1778770102183,35.97,80586.76,6.9,-0.17957,9e-05,21.30632]
[1778770102318,35.97,80586.76,6.9,-0.17957,9e-05,21.30632]
[1778770102397,35.97,80590.19,6.9,-0.17929,9e-05,21.28583]
[1778770103042,35.97,80590.19,6.9,-0.17929,9e-05,21.28583]
[1778770104903,35.97,80593.02,6.9,-0.17903,9e-05,21.26762]
[1778770110008,35.97,80583.98,6.9,-0.17984,9e-05,21.32558]
[1778770110054,35.97,80583.98,6.9,-0.17984,9e-05,21.32558]
[1778770110065,35.97,80583.98,6.9,-0.17984,9e-05,21.32558]
[1778770110392,35.97,80583.98,6.9,-0.17984,9e-05,21.32558]
[1778770110694,35.97,80587.63,6.9,-0.17951,9e-05,21.30211]
[1778770110884,35.97,80587.63,6.9,-0.17951,9e-05,21.30211]
[1778770111603,35.97,80604.28,6.9,-0.178,9e-05,21.19158]
[1778770112374,35.97,80604.28,6.9,-0.178,9e-05,21.19158]
[1778770112663,35.97,80618.5,6.9,-0.17674,9e-05,21.10017]
[1778770116871,35.97,80623.17,6.9,-0.17633,9e-05,21.07046]
[1778770117021,35.97,80623.17,6.9,-0.17633,9e-05,21.07046]
[1778770117344,35.97,80623.17,6.9,-0.17633,9e-05,21.07046]
[1778770117636,35.97,80623.17,6.9,-0.17633,9e-05,21.07046]
[1778770117661,35.97,80635.36,6.9,-0.17525,9e-05,20.99215]
[1778770117957,35.97,80635.36,6.9,-0.17525,9e-05,20.99215]
[1778770119115,35.97,80631.03,6.9,-0.17564,9e-05,21.02026]
[1778770119354,35.97,80631.03,6.9,-0.17564,9e-05,21.02026]
[1778770119486,35.97,80631.03,6.9,-0.17564,9e-05,21.02026]
[1778770119588,35.97,80615.59,6.9,-0.17701,9e-05,21.11974]
[1778770119722,35.97,80615.59,6.9,-0.17701,9e-05,21.11974]
[1778770120357,35.97,80615.59,6.9,-0.17701,9e-05,21.11974]
[1778770120362,35.97,80615.59,6.9,-0.17701,9e-05,21.11974]
[1778770120397,35.97,80615.59,6.9,-0.17701,9e-05,21.11974]
[1778770120415,35.97,80596.69,6.9,-0.17869,9e-05,21.24133]
[1778770121676,35.97,80596.69,6.9,-0.17869,9e-05,21.24133]
[1778770122258,35.98,80590.46,6.9,-0.17925,9e-05,21.28139]
[1778770122360,35.98,80587.58,6.9,-0.17951,9e-05,21.2999]
[1778770123588,35.98,80587.58,6.9,-0.17951,9e-05,21.2999]
[1778770124817,35.98,80581.32,6.9,-0.18007,9e-05,21.34027]
[1778770124968,35.98,80581.32,6.9,-0.18007,9e-05,21.34027]
[1778770125141,35.98,80581.32,6.9,-0.18007,9e-05,21.34027]
[1778770125351,35.98,80581.32,6.9,-0.18007,9e-05,21.34027]
[1778770125388,35.98,80581.32,6.9,-0.18007,9e-05,21.34027]
[1778770125497,35.98,80564.71,6.9,-0.18157,9e-05,21.44676]
[1778770126894,35.98,80555.63,6.9,-0.18239,9e-05,21.50499]
[1778770127536,35.98,80555.63,6.9,-0.18239,9e-05,21.50499]
[1778770127538,35.98,80555.63,6.9,-0.18239,9e-05,21.50499]
[1778770130171,35.98,80562.73,6.9,-0.18175,9e-05,21.45963]
[1778770132142,35.98,80560.68,6.9,-0.18194,9e-05,21.47279]
[1778770132281,35.98,80560.68,6.9,-0.18194,9e-05,21.47279]
[1778770132421,35.98,80560.68,6.9,-0.18194,9e-05,21.47279]
[1778770132426,35.98,80560.68,6.9,-0.18194,9e-05,21.47279]
[1778770132550,35.98,80560.68,6.9,-0.18194,9e-05,21.47279]
[1778770132567,35.98,80560.68,6.9,-0.18194,9e-05,21.47279]
[1778770132634,35.98,80569.08,6.9,-0.18118,9e-05,21.41899]
[1778770132728,35.98,80569.08,6.9,-0.18118,9e-05,21.41899]
[1778770133557,35.98,80569.08,6.9,-0.18118,9e-05,21.41899]
[1778770133641,35.98,80569.08,6.9,-0.18118,9e-05,21.41899]
[1778770133707,35.98,80569.08,6.9,-0.18118,9e-05,21.41899]
[1778770133995,35.98,80577.84,6.9,-0.18039,9e-05,21.36282]
[1778770134159,35.98,80577.84,6.9,-0.18039,9e-05,21.36282]
[1778770134278,35.98,80591.42,6.9,-0.17917,9e-05,21.2756]
[1778770135778,35.98,80594.81,6.9,-0.17887,9e-05,21.25384]
[1778770135938,35.98,80594.81,6.9,-0.17887,9e-05,21.25384]
[1778770138873,35.98,80604.64,6.9,-0.178,9e-05,21.19111]
[1778770139746,35.98,80609.78,6.9,-0.17754,9e-05,21.1582]
[1778770140419,35.98,80609.78,6.9,-0.17754,9e-05,21.1582]
[1778770140420,35.98,80609.78,6.9,-0.17754,9e-05,21.1582]
[1778770140616,35.98,80609.78,6.9,-0.17754,9e-05,21.1582]
[1778770140708,35.98,80617.2,6.9,-0.17688,9e-05,21.11051]
[1778770140836,35.98,80617.2,6.9,-0.17688,9e-05,21.11051]
[1778770141475,35.98,80617.2,6.9,-0.17688,9e-05,21.11051]
[1778770141523,35.98,80617.2,6.9,-0.17688,9e-05,21.11051]
[1778770141660,35.98,80657.95,6.9,-0.17329,9e-05,20.84826]
[1778770142407,35.98,80657.95,6.9,-0.17329,9e-05,20.84826]
[1778770142725,35.98,80657.95,6.9,-0.17329,9e-05,20.84826]
[1778770142726,35.98,80675.94,6.9,-0.17172,9e-05,20.73228]
[1778770143725,35.98,80662.97,6.9,-0.17285,9e-05,20.81602]
[1778770145849,35.98,80666.27,6.9,-0.17257,9e-05,20.79474]
[1778770145879,35.98,80666.27,6.9,-0.17257,9e-05,20.79474]
[1778770145890,35.98,80666.27,6.9,-0.17257,9e-05,20.79474]
[1778770145903,35.98,80666.27,6.9,-0.17257,9e-05,20.79474]
[1778770146501,35.98,80664.38,6.9,-0.17274,9e-05,20.80737]
[1778770147009,35.98,80664.38,6.9,-0.17274,9e-05,20.80737]
[1778770147019,35.98,80664.38,6.9,-0.17274,9e-05,20.80737]
[1778770147402,35.98,80654.25,6.9,-0.17363,9e-05,20.87288]
[1778770150558,35.98,80657.03,6.9,-0.17339,9e-05,20.85565]
[1778770150644,35.98,80652.98,6.9,-0.17375,9e-05,20.88208]
[1778770151151,35.98,80652.98,6.9,-0.17375,9e-05,20.88208]
[1778770151340,35.98,80652.98,6.9,-0.17375,9e-05,20.88208]
[1778770151547,35.98,80652.98,6.9,-0.17375,9e-05,20.88208]
[1778770151649,35.98,80656.99,6.9,-0.1734,9e-05,20.85655]
[1778770153913,35.98,80666.99,6.9,-0.17254,9e-05,20.79259]
[1778770154659,35.98,80656.44,6.9,-0.17346,9e-05,20.86079]
[1778770154860,35.98,80656.44,6.9,-0.17346,9e-05,20.86079]
[1778770155320,35.98,80656.44,6.9,-0.17346,9e-05,20.86079]
[1778770155736,35.98,80656.44,6.9,-0.17346,9e-05,20.86079]
[1778770155758,35.98,80645.64,6.9,-0.17441,9e-05,20.93088]
[1778770160493,35.99,80658.82,6.9,-0.17327,9e-05,20.84684]
[1778770161672,35.99,80658.82,6.9,-0.17327,9e-05,20.84684]
[1778770161738,35.99,80658.82,6.9,-0.17327,9e-05,20.84684]
[1778770164197,35.99,80671.23,6.9,-0.1722,9e-05,20.76777]
[1778770165421,35.99,80669.89,6.9,-0.17232,9e-05,20.77678]
[1778770166606,35.99,80665.08,6.9,-0.17274,9e-05,20.80816]
[1778770166894,35.99,80661.1,6.9,-0.1731,9e-05,20.83416]
[1778770167061,35.99,80661.1,6.9,-0.1731,9e-05,20.83416]
[1778770167667,35.99,80676.42,6.9,-0.17177,9e-05,20.73575]
[1778770170644,35.99,80690.48,6.9,-0.17055,9e-05,20.64573]
[1778770176605,36.0,80694.75,6.9,-0.17019,9e-05,20.61679]
[1778770178987,36.0,80693.38,6.9,-0.17032,9e-05,20.62642]
[1778770179098,36.0,80693.38,6.9,-0.17032,9e-05,20.62642]
[1778770181017,36.0,80686.64,6.9,-0.17091,9e-05,20.67063]
[1778770184009,36.0,80680.03,6.9,-0.1715,9e-05,20.71422]
[1778770186218,36.0,80677.1,6.9,-0.17176,9e-05,20.73371]
[1778770186782,36.0,80677.1,6.9,-0.17176,9e-05,20.73371]
[1778770187682,36.0,80665.06,6.9,-0.17282,9e-05,20.81184]
[1778770189303,36.0,80663.09,6.9,-0.17299,9e-05,20.8249]
[1778770189494,36.0,80663.09,6.9,-0.17299,9e-05,20.8249]
[1778770189696,36.0,80668.11,6.9,-0.17256,9e-05,20.79292]
[1778770191708,36.0,80670.14,6.9,-0.17239,9e-05,20.78002]
[1778770192854,36.01,80657.93,6.9,-0.17346,9e-05,20.85932]
[1778770194408,36.01,80652.26,6.9,-0.17396,9e-05,20.89594]
[1778770194443,36.01,80652.26,6.9,-0.17396,9e-05,20.89594]
[1778770197542,36.01,80667.32,6.9,-0.17265,9e-05,20.79935]
[1778770200440,36.01,80669.5,6.9,-0.17247,9e-05,20.78592]
[1778770200942,36.01,80670.46,6.9,-0.17238,9e-05,20.77995]
[1778770201149,36.01,80670.46,6.9,-0.17238,9e-05,20.77995]
[1778770201192,36.01,80670.46,6.9,-0.17238,9e-05,20.77995]
[1778770201781,36.01,80685.07,6.9,-0.17112,9e-05,20.68599]
[1778770202740,36.01,80685.07,6.9,-0.17112,9e-05,20.68599]
[1778770204529,36.01,80691.28,6.9,-0.17058,9e-05,20.64626]
[1778770208392,36.01,80692.97,6.9,-0.17046,9e-05,20.63685]
[1778770209872,36.01,80707.21,6.9,-0.16923,9e-05,20.54539]
[1778770210074,36.01,80707.21,6.9,-0.16923,9e-05,20.54539]
[1778770210563,36.01,80707.21,6.9,-0.16923,9e-05,20.54539]
[1778770210620,36.02,80708.32,6.9,-0.16915,9e-05,20.5392]
[1778770211325,36.02,80708.32,6.9,-0.16915,9e-05,20.5392]
[1778770211729,36.02,80708.32,6.9,-0.16915,9e-05,20.5392]
[1778770211732,36.02,80725.28,6.9,-0.1677,9e-05,20.43006]
[1778770212823,36.02,80730.53,6.9,-0.16725,9e-05,20.39643]
[1778770213950,36.02,80729.77,6.9,-0.16732,9e-05,20.40165]
[1778770213951,36.02,80729.77,6.9,-0.16732,9e-05,20.40165]
[1778770214251,36.02,80729.77,6.9,-0.16732,9e-05,20.40165]
[1778770214414,36.02,80729.77,6.9,-0.16732,9e-05,20.40165]
[1778770215613,36.02,80744.04,6.9,-0.16611,8e-05,20.31]
[1778770216565,36.02,80744.04,6.9,-0.16611,8e-05,20.31]
[1778770217634,36.02,80754.14,6.9,-0.16526,8e-05,20.24506]
[1778770218007,36.02,80747.37,6.9,-0.16584,8e-05,20.28917]
[1778770219275,36.02,80752.53,6.9,-0.16541,8e-05,20.25613]
[1778770220223,36.02,80748.5,6.9,-0.16575,8e-05,20.28251]
[1778770220298,36.02,80748.5,6.9,-0.16575,8e-05,20.28251]
[1778770220406,36.02,80748.5,6.9,-0.16575,8e-05,20.28251]
[1778770220597,36.02,80748.5,6.9,-0.16575,8e-05,20.28251]
[1778770220701,36.02,80753.97,6.9,-0.16529,8e-05,20.24748]
[1778770221232,36.02,80753.97,6.9,-0.16529,8e-05,20.24748]
[1778770221277,36.02,80753.97,6.9,-0.16529,8e-05,20.24748]
[1778770221307,36.02,80753.97,6.9,-0.16529,8e-05,20.24748]
[1778770221492,36.02,80753.97,6.9,-0.16529,8e-05,20.24748]
[1778770221853,36.02,80764.87,6.9,-0.16438,8e-05,20.17735]
[1778770222039,36.02,80764.87,6.9,-0.16438,8e-05,20.17735]
[1778770222122,36.02,80780.8,6.9,-0.16304,8e-05,20.0746]
[1778770223059,36.02,80780.8,6.9,-0.16304,8e-05,20.0746]
[1778770223627,36.02,80780.8,6.9,-0.16304,8e-05,20.07497]
[1778770225253,36.02,80781.75,6.9,-0.16297,8e-05,20.06901]
[1778770225308,36.02,80781.75,6.9,-0.16297,8e-05,20.06901]
[1778770225324,36.02,80781.75,6.9,-0.16297,8e-05,20.06901]
[1778770225403,36.02,80781.75,6.9,-0.16297,8e-05,20.06901]
[1778770225777,36.02,80782.76,6.9,-0.16288,8e-05,20.06266]
[1778770225896,36.02,80782.76,6.9,-0.16288,8e-05,20.06266]
[1778770225903,36.02,80782.76,6.9,-0.16288,8e-05,20.06266]
[1778770226512,36.03,80776.72,6.9,-0.1634,8e-05,20.10228]
[1778770229261,36.03,80768.4,6.9,-0.1641,8e-05,20.15667]
[1778770232982,36.03,80769.76,6.9,-0.16398,8e-05,20.14526]
[1778770233165,36.03,80766.14,6.9,-0.16429,8e-05,20.16891]
[1778770234690,36.03,80766.14,6.9,-0.16429,8e-05,20.16891]
[1778770234694,36.03,80766.14,6.9,-0.16429,8e-05,20.16891]
[1778770234717,36.03,80756.71,6.9,-0.16509,8e-05,20.23026]
[1778770235889,36.03,80762.13,6.9,-0.16464,8e-05,20.19558]
[1778770237670,36.03,80772.75,6.9,-0.16375,8e-05,20.1272]
[1778770242671,36.03,80784.07,6.9,-0.1628,8e-05,20.05481]
[1778770245322,36.03,80776.44,6.9,-0.16345,8e-05,20.10462]
[1778770247533,36.03,80772.7,6.9,-0.16377,8e-05,20.12909]
[1778770250764,36.03,80774.45,6.9,-0.16363,8e-05,20.11816]
[1778770254673,36.04,80779.43,6.9,-0.16322,8e-05,20.08678]
[1778770255198,36.04,80780.62,6.9,-0.16312,8e-05,20.07943]
[1778770256228,36.04,80780.25,6.9,-0.16316,8e-05,20.08216]
[1778770260682,36.04,80784.86,6.9,-0.16278,8e-05,20.05311]
[1778770260692,36.04,80784.86,6.9,-0.16278,8e-05,20.05311]
[1778770262464,36.04,80797.96,6.9,-0.16169,8e-05,19.96906]
[1778770264708,36.04,80783.81,6.9,-0.16289,8e-05,20.06122]
[1778770268341,36.04,80780.94,6.9,-0.16313,8e-05,20.08038]
[1778770268716,36.04,80780.94,6.9,-0.16313,8e-05,20.08038]
[1778770269470,36.04,80772.37,6.9,-0.16386,8e-05,20.13594]
[1778770270683,36.04,80770.41,6.9,-0.16402,8e-05,20.14875]
[1778770271386,36.04,80773.76,6.9,-0.16374,8e-05,20.12724]
[1778770271397,36.04,80773.76,6.9,-0.16374,8e-05,20.12724]
[1778770271612,36.04,80773.76,6.9,-0.16374,8e-05,20.12724]
[1778770271822,36.04,80771.61,6.9,-0.16393,8e-05,20.14129]
[1778770272465,36.04,80771.61,6.9,-0.16393,8e-05,20.14129]
[1778770272679,36.04,80756.2,6.9,-0.16523,8e-05,20.2413]
[1778770273376,36.04,80756.2,6.9,-0.16523,8e-05,20.2413]
[1778770273389,36.04,80756.2,6.9,-0.16523,8e-05,20.2413]
[1778770273611,36.04,80756.2,6.9,-0.16523,8e-05,20.2413]
[1778770273691,36.04,80756.2,6.9,-0.16523,8e-05,20.2413]
[1778770273740,36.04,80756.2,6.9,-0.16523,8e-05,20.2413]
[1778770273847,36.05,80745.97,6.9,-0.1661,8e-05,20.30769]
[1778770273941,36.05,80745.97,6.9,-0.1661,8e-05,20.30769]
[1778770274053,36.05,80745.97,6.9,-0.1661,8e-05,20.30769]
[1778770274342,36.05,80745.97,6.9,-0.1661,8e-05,20.30769]
[1778770274397,36.05,80745.97,6.9,-0.1661,8e-05,20.30769]
[1778770274855,36.05,80724.13,6.9,-0.16797,9e-05,20.44902]
[1778770275054,36.05,80724.13,6.9,-0.16797,9e-05,20.44902]
[1778770275775,36.05,80724.13,6.9,-0.16797,9e-05,20.44902]
[1778770276927,36.05,80727.87,6.9,-0.16766,9e-05,20.42582]
[1778770277158,36.05,80727.87,6.9,-0.16766,9e-05,20.42582]
[1778770277173,36.05,80727.87,6.9,-0.16766,9e-05,20.42582]
[1778770277178,36.05,80727.87,6.9,-0.16766,9e-05,20.42582]
[1778770277404,36.05,80727.87,6.9,-0.16766,9e-05,20.42582]
[1778770277501,36.05,80727.87,6.9,-0.16766,9e-05,20.42582]
[1778770277639,36.05,80727.87,6.9,-0.16766,9e-05,20.42582]
[1778770277897,36.05,80741.53,6.9,-0.1665,9e-05,20.33817]
[1778770277985,36.05,80741.53,6.9,-0.1665,9e-05,20.33817]
[1778770278321,36.05,80763.04,6.9,-0.16468,8e-05,20.19952]
[1778770279056,36.05,80763.04,6.9,-0.16468,8e-05,20.19952]
[1778770281394,36.05,80770.69,6.9,-0.16405,8e-05,20.15098]
[1778770281398,36.05,80770.69,6.9,-0.16405,8e-05,20.15098]
[1778770281538,36.05,80770.69,6.9,-0.16405,8e-05,20.15098]
[1778770281847,36.05,80770.69,6.9,-0.16405,8e-05,20.15098]
[1778770282164,36.05,80770.17,6.9,-0.1641,8e-05,20.1548]
[1778770282840,36.05,80770.17,6.9,-0.1641,8e-05,20.1548]
[1778770284214,36.05,80788.4,6.9,-0.16258,8e-05,20.03804]
[1778770286284,36.06,80786.25,6.9,-0.16278,8e-05,20.05377]
[1778770286935,36.06,80784.05,6.9,-0.16297,8e-05,20.06798]
[1778770289001,36.06,80771.52,6.9,-0.16403,8e-05,20.14997]
[1778770291730,36.06,80778.33,6.9,-0.16348,8e-05,20.10746]
[1778770291802,36.06,80780.44,6.9,-0.16328,8e-05,20.09021]
[1778770294968,36.07,80781.25,6.9,-0.16323,8e-05,20.08651]
[1778770295097,36.07,80781.25,6.9,-0.16323,8e-05,20.08651]
[1778770297715,36.07,80795.31,6.9,-0.16207,8e-05,19.99661]
[1778770298882,36.07,80795.2,6.9,-0.16208,8e-05,19.99779]
[1778770300724,36.07,80785.22,6.9,-0.16293,8e-05,20.06318]
[1778770301138,36.07,80781.73,6.9,-0.16323,8e-05,20.08609]
[1778770301676,36.07,80781.73,6.9,-0.16323,8e-05,20.08609]
[1778770301777,36.07,80770.92,6.9,-0.16414,8e-05,20.15622]
[1778770303808,36.07,80766.89,6.9,-0.16448,8e-05,20.18268]
[1778770305406,36.07,80775.23,6.9,-0.16379,8e-05,20.12965]
[1778770306353,36.07,80775.73,6.9,-0.16376,8e-05,20.12689]
[1778770309176,36.08,80762.71,6.9,-0.16487,8e-05,20.21221]
[1778770310058,36.08,80758.3,6.9,-0.16525,8e-05,20.24101]
[1778770310141,36.08,80758.3,6.9,-0.16525,8e-05,20.24101]
[1778770311118,36.08,80755.89,6.9,-0.16545,8e-05,20.25686]
[1778770311237,36.08,80755.89,6.9,-0.16545,8e-05,20.25686]
[1778770311536,36.08,80755.89,6.9,-0.16545,8e-05,20.25686]
[1778770311572,36.08,80754.91,6.9,-0.16554,8e-05,20.26347]
[1778770313093,36.08,80759.24,6.9,-0.16518,8e-05,20.23595]
[1778770313583,36.08,80770.82,6.9,-0.16421,8e-05,20.16167]
[1778770318585,36.08,80777.8,6.9,-0.16364,8e-05,20.11838]
[1778770322540,36.09,80780.11,6.9,-0.16347,8e-05,20.1053]
[1778770322683,36.09,80780.11,6.9,-0.16347,8e-05,20.1053]
[1778770322833,36.09,80780.11,6.9,-0.16347,8e-05,20.1053]
[1778770322875,36.09,80789.04,6.9,-0.16273,8e-05,20.04815]
[1778770323225,36.09,80789.04,6.9,-0.16273,8e-05,20.04815]
[1778770323655,36.09,80809.36,6.9,-0.16104,8e-05,19.91749]
[1778770324440,36.09,80809.36,6.9,-0.16104,8e-05,19.91749]
[1778770326369,36.09,80810.43,6.9,-0.16096,8e-05,19.91134]
[1778770326397,36.09,80810.43,6.9,-0.16096,8e-05,19.91134]
[1778770326414,36.09,80810.43,6.9,-0.16096,8e-05,19.91134]
[1778770326516,36.09,80810.43,6.9,-0.16096,8e-05,19.91134]
[1778770326894,36.09,80796.73,6.9,-0.16211,8e-05,20.00018]
[1778770332328,36.09,80792.07,6.9,-0.16251,8e-05,20.03142]
[1778770334176,36.09,80793.23,6.9,-0.16242,8e-05,20.0244]
[1778770334188,36.09,80793.23,6.9,-0.16242,8e-05,20.0244]
[1778770336432,36.1,80798.47,6.9,-0.16199,8e-05,19.99126]
[1778770336439,36.1,80798.47,6.9,-0.16199,8e-05,19.99126]
[1778770338592,36.1,80795.18,6.9,-0.16228,8e-05,20.01341]
[1778770339232,36.1,80790.53,6.9,-0.16267,8e-05,20.04385]
[1778770339274,36.1,80790.53,6.9,-0.16267,8e-05,20.04385]
[1778770339443,36.1,80790.53,6.9,-0.16267,8e-05,20.04385]
[1778770339480,36.1,80790.53,6.9,-0.16267,8e-05,20.04385]
[1778770339902,36.1,80778.21,6.9,-0.16371,8e-05,20.12377]
[1778770340180,36.1,80778.21,6.9,-0.16371,8e-05,20.12377]
[1778770340279,36.1,80778.21,6.9,-0.16371,8e-05,20.12377]
[1778770340818,36.1,80759.77,6.9,-0.16527,8e-05,20.24306]
[1778770341364,36.1,80759.77,6.9,-0.16527,8e-05,20.24306]
[1778770341375,36.1,80759.77,6.9,-0.16527,8e-05,20.24306]
[1778770341889,36.1,80755.49,6.9,-0.16564,8e-05,20.27125]
[1778770342025,36.1,80755.49,6.9,-0.16564,8e-05,20.27125]
[1778770342072,36.1,80755.49,6.9,-0.16564,8e-05,20.27125]
[1778770342172,36.1,80755.49,6.9,-0.16564,8e-05,20.27125]
[1778770342832,36.1,80746.36,6.9,-0.16641,8e-05,20.33039]
[1778770347225,36.11,80744.23,6.9,-0.16661,8e-05,20.34567]
[1778770347235,36.11,80744.23,6.9,-0.16661,8e-05,20.34567]
[1778770347887,36.11,80753.53,6.9,-0.16583,8e-05,20.28609]
[1778770350392,36.11,80765.03,6.9,-0.16486,8e-05,20.21233]
[1778770350631,36.11,80765.03,29.3,-0.16486,8e-05,20.21233]
[1778770350631,36.11,80765.03,29.6,-0.16486,8e-05,20.21233]
[1778770350633,36.11,80765.03,32.6,-0.16486,8e-05,20.21233]
[1778770350635,36.11,80765.03,32.7,-0.16486,8e-05,20.21233]
[1778770350637,36.11,80765.03,34.3,-0.16486,8e-05,20.21233]
[1778770350642,36.11,80765.03,34.3,-0.16486,8e-05,20.21233]
[1778770350826,36.11,80765.03,34.6,-0.16486,8e-05,20.21233]
[1778770350897,36.11,80769.61,34.6,-0.16448,8e-05,20.18309]
[1778770351874,36.11,80769.61,36.2,-0.16448,8e-05,20.18309]
[1778770352929,36.11,80771.13,36.2,-0.16435,8e-05,20.1712]
[1778770354972,36.17,80770.54,36.4,-0.16479,8e-05,20.20589]
[1778770356325,36.23,80782.34,36.4,-0.16417,8e-05,20.15975]
[1778770360968,36.35,80769.52,36.4,-0.166,8e-05,20.30204]
[1778770361495,36.35,80769.52,36.4,-0.166,8e-05,20.30204]
[1778770361526,36.35,80769.52,36.4,-0.166,8e-05,20.30204]
[1778770361593,36.35,80769.52,36.4,-0.166,8e-05,20.30204]
[1778770361975,36.37,80772.31,36.4,-0.16594,8e-05,20.29756]
[1778770363692,36.37,80772.77,36.4,-0.16591,8e-05,20.29532]
[1778770363805,36.37,80772.77,36.4,-0.16591,8e-05,20.29532]
[1778770364938,36.39,80768.45,36.4,-0.16637,8e-05,20.33084]
[1778770364943,36.39,80768.45,36.4,-0.16637,8e-05,20.33084]
[1778770364997,36.39,80756.04,36.4,-0.16742,8e-05,20.41014]
[1778770365269,36.39,80756.04,36.4,-0.16742,8e-05,20.41014]
[1778770366876,36.39,80744.52,36.4,-0.16841,8e-05,20.48493]
[1778770370316,36.41,80750.74,36.4,-0.16802,8e-05,20.45592]
[1778770372875,36.42,80751.06,36.4,-0.16805,8e-05,20.45871]
[1778770374831,36.43,80757.39,36.4,-0.16753,8e-05,20.41928]
[1778770376785,36.43,80764.27,36.4,-0.16696,8e-05,20.37645]
[1778770377441,36.43,80768.21,36.4,-0.16664,8e-05,20.35189]
[1778770379967,36.43,80772.44,36.4,-0.1663,8e-05,20.32611]
[1778770380259,36.43,80774.77,58.4,-0.16611,8e-05,20.31188]
[1778770380291,36.43,80774.77,58.4,-0.16611,8e-05,20.31188]
[1778770380327,36.43,80774.77,58.4,-0.16611,8e-05,20.31188]
[1778770380332,36.43,80774.77,58.4,-0.16611,8e-05,20.31188]
[1778770380376,36.43,80774.77,58.4,-0.16611,8e-05,20.31188]
[1778770380424,36.43,80774.77,58.4,-0.16611,8e-05,20.31188]
[1778770380642,36.43,80774.77,58.4,-0.16611,8e-05,20.31188]
[1778770381162,36.43,80773.91,58.4,-0.16619,8e-05,20.31803]
[1778770383464,36.45,80772.6,58.4,-0.16639,8e-05,20.33344]
[1778770383609,36.45,80772.6,58.4,-0.16639,8e-05,20.33344]
[1778770383660,36.45,80772.6,58.4,-0.16639,8e-05,20.33344]
[1778770383756,36.45,80772.6,58.4,-0.16639,8e-05,20.33344]
[1778770383785,36.45,80772.6,58.4,-0.16639,8e-05,20.33344]
[1778770383790,36.45,80773.08,58.4,-0.16636,8e-05,20.33101]
[1778770384921,36.47,80759.17,58.4,-0.16763,8e-05,20.4278]
[1778770387633,36.47,80762.06,58.4,-0.16741,8e-05,20.41074]
[1778770387641,36.47,80762.06,58.4,-0.16741,8e-05,20.41074]
[1778770387647,36.47,80762.06,58.4,-0.16741,8e-05,20.41074]
[1778770387839,36.47,80767.93,58.4,-0.16692,8e-05,20.37403]
[1778770389776,36.47,80772.73,58.4,-0.16653,8e-05,20.34406]
[1778770391038,36.47,80777.92,58.4,-0.1661,8e-05,20.31164]
[1778770395151,36.51,80776.76,58.4,-0.16645,8e-05,20.33923]
[1778770395326,36.51,80776.76,58.4,-0.16645,8e-05,20.33923]
[1778770396021,36.51,80776.76,58.4,-0.16645,8e-05,20.33923]
[1778770396053,36.51,80776.76,58.4,-0.16645,8e-05,20.33923]
[1778770396136,36.51,80781.47,58.4,-0.16607,8e-05,20.31047]
[1778770396984,36.51,80794.71,58.4,-0.16497,8e-05,20.22612]
[1778770402319,36.58,80804.79,58.4,-0.16454,8e-05,20.19487]
[1778770402334,36.58,80804.79,58.4,-0.16454,8e-05,20.19487]
[1778770402362,36.58,80804.79,58.4,-0.16454,8e-05,20.19487]
[1778770402558,36.58,80804.79,58.4,-0.16454,8e-05,20.19487]
[1778770402643,36.58,80805.32,58.4,-0.16451,8e-05,20.19227]
[1778770403119,36.58,80805.32,58.4,-0.16451,8e-05,20.19227]
[1778770403525,36.58,80805.32,58.4,-0.16451,8e-05,20.19227]
[1778770403559,36.58,80805.32,58.4,-0.16451,8e-05,20.19227]
[1778770405357,36.58,80813.45,58.4,-0.16385,8e-05,20.14174]
[1778770406029,36.58,80813.45,58.4,-0.16385,8e-05,20.14174]
[1778770406825,36.58,80814.66,58.4,-0.16376,8e-05,20.13469]
[1778770408605,36.61,80827.4,58.4,-0.16289,8e-05,20.06833]
[1778770409329,36.61,80827.33,58.4,-0.16289,8e-05,20.06877]
[1778770410797,36.62,80827.64,58.4,-0.16288,8e-05,20.06754]
[1778770410810,36.62,80827.64,58.4,-0.16288,8e-05,20.06754]
[1778770410893,36.63,80824.21,58.4,-0.16325,8e-05,20.09667]
[1778770412913,36.66,80805.3,58.4,-0.165,8e-05,20.22937]
[1778770413327,36.66,80805.3,58.4,-0.165,8e-05,20.22937]
[1778770416645,36.69,80821.04,58.4,-0.16388,8e-05,20.14401]
[1778770421434,36.7,80818.87,58.4,-0.1641,8e-05,20.16155]
[1778770421439,36.7,80818.87,58.4,-0.1641,8e-05,20.16155]
[1778770422895,36.71,80800.64,58.4,-0.16572,8e-05,20.28546]
[1778770423539,36.71,80800.64,58.4,-0.16572,8e-05,20.28546]
[1778770424709,36.72,80795.3,58.4,-0.16617,8e-05,20.3199]
[1778770425385,36.72,80794.47,58.4,-0.16625,8e-05,20.32572]
[1778770425581,36.72,80794.47,58.4,-0.16625,8e-05,20.32572]
[1778770425786,36.72,80794.47,58.4,-0.16625,8e-05,20.32572]
[1778770427064,36.73,80779.78,58.4,-0.16755,8e-05,20.42468]
[1778770427465,36.73,80779.78,58.4,-0.16755,8e-05,20.42468]
[1778770430418,36.73,80776.67,58.4,-0.16783,8e-05,20.4456]
[1778770431142,36.73,80777.29,58.4,-0.16778,8e-05,20.44208]
[1778770431184,36.73,80777.29,58.4,-0.16778,8e-05,20.44208]
[1778770433338,36.73,80785.71,58.4,-0.16709,8e-05,20.38971]
[1778770437161,36.74,80785.39,58.4,-0.16714,8e-05,20.39356]
[1778770438338,36.74,80785.97,58.4,-0.1671,8e-05,20.39035]
[1778770438494,36.74,80785.97,58.4,-0.1671,8e-05,20.39035]
[1778770438571,36.74,80785.97,58.4,-0.1671,8e-05,20.39035]
[1778770438785,36.74,80785.97,58.4,-0.1671,8e-05,20.39035]
[1778770440894,36.74,80786.23,58.4,-0.16709,8e-05,20.38962]
[1778770441307,36.74,80787.62,58.4,-0.16698,8e-05,20.38129]
[1778770441785,36.74,80787.62,58.4,-0.16698,8e-05,20.38129]
[1778770441828,36.74,80787.62,58.4,-0.16698,8e-05,20.38129]
[1778770442791,36.74,80793.01,58.4,-0.16653,8e-05,20.34768]
[1778770443875,36.74,80802.67,58.4,-0.16573,8e-05,20.28708]
[1778770449616,36.75,80809.91,58.4,-0.16519,8e-05,20.24593]
[1778770451439,36.75,80815.77,58.4,-0.16472,8e-05,20.20953]
[1778770451934,36.75,80815.77,58.4,-0.16472,8e-05,20.20953]
[1778770452010,36.77,80820.21,58.4,-0.16444,8e-05,20.18872]
[1778770452638,36.77,80820.21,58.4,-0.16444,8e-05,20.18872]
[1778770453296,36.77,80824.47,58.4,-0.1641,8e-05,20.1624]
[1778770453329,36.77,80824.47,58.4,-0.1641,8e-05,20.1624]
[1778770453430,36.77,80824.47,58.4,-0.1641,8e-05,20.1624]
[1778770453651,36.77,80838.4,58.4,-0.16295,8e-05,20.07467]
[1778770455151,36.77,80845.94,58.4,-0.16234,8e-05,20.02749]
[1778770455209,36.77,80845.94,58.4,-0.16234,8e-05,20.02749]
[1778770455808,36.77,80845.94,58.4,-0.16234,8e-05,20.02749]
[1778770456305,36.78,80848.31,58.4,-0.16223,8e-05,20.01864]
[1778770457723,36.8,80845.32,58.4,-0.16255,8e-05,20.04379]
[1778770457768,36.8,80845.32,58.4,-0.16255,8e-05,20.04379]
[1778770457825,36.8,80845.32,58.4,-0.16255,8e-05,20.04379]
[1778770458686,36.8,80824.07,58.4,-0.16431,8e-05,20.17933]
[1778770461152,36.8,80813.03,58.4,-0.16523,8e-05,20.24985]
[1778770462215,36.8,80812.73,58.4,-0.16526,8e-05,20.25204]
[1778770462323,36.8,80812.73,58.4,-0.16526,8e-05,20.25204]
[1778770462718,36.8,80808.98,58.4,-0.16558,8e-05,20.2762]
[1778770463384,36.8,80808.98,58.4,-0.16558,8e-05,20.2762]
[1778770468760,36.81,80811.37,58.4,-0.16542,8e-05,20.26417]
[1778770473795,36.81,80810.34,58.4,-0.16551,8e-05,20.26941]
[1778770475307,36.81,80811.06,58.4,-0.16546,8e-05,20.26532]
[1778770475804,36.81,80811.06,58.4,-0.16546,8e-05,20.26532]
[1778770476074,36.81,80811.06,58.4,-0.16546,8e-05,20.26532]
[1778770476164,36.81,80802.92,58.4,-0.16614,8e-05,20.3172]
[1778770479179,36.82,80794.05,58.4,-0.16689,8e-05,20.37455]
[1778770480186,36.82,80795.15,58.4,-0.16681,8e-05,20.3681]
[1778770481206,36.82,80801.62,58.4,-0.16628,8e-05,20.32777]
[1778770484158,36.82,80810.13,58.4,-0.16558,8e-05,20.27521]
[1778770484874,36.82,80823.02,58.4,-0.16453,8e-05,20.19508]
[1778770486047,36.82,80823.02,58.4,-0.16453,8e-05,20.19508]
[1778770486321,36.82,80826.04,58.4,-0.16429,8e-05,20.17658]
[1778770486383,36.82,80826.04,58.4,-0.16429,8e-05,20.17658]
[1778770486553,36.82,80826.04,58.4,-0.16429,8e-05,20.17658]
[1778770486888,36.83,80839.75,58.4,-0.16317,8e-05,20.09055]
[1778770487314,36.83,80839.75,58.4,-0.16317,8e-05,20.09055]
[1778770487513,36.83,80839.75,128.4,-0.16317,8e-05,20.09055]
[1778770487518,36.83,80839.75,128.4,-0.16317,8e-05,20.09055]
[1778770487895,36.83,80843.23,128.4,-0.16289,8e-05,20.06906]
[1778770488711,36.83,80843.23,128.4,-0.16289,8e-05,20.06906]
[1778770489832,36.83,80845.63,128.4,-0.16271,8e-05,20.05471]
[1778770494945,36.93,80839.62,128.4,-0.16385,8e-05,20.14509]
[1778770498515,36.95,80828.37,128.4,-0.16489,8e-05,20.22486]
[1778770498600,36.95,80828.37,128.4,-0.16489,8e-05,20.22486]
[1778770499247,36.95,80830.27,128.4,-0.16474,8e-05,20.21357]
[1778770500886,36.95,80830.27,128.4,-0.16475,8e-05,20.21422]
[1778770501583,36.95,80831.02,128.4,-0.1647,8e-05,20.21018]
[1778770501643,36.95,80831.02,128.4,-0.1647,8e-05,20.21018]
[1778770501917,36.95,80831.02,128.4,-0.1647,8e-05,20.21018]
[1778770501937,36.95,80831.02,128.4,-0.1647,8e-05,20.21018]
[1778770503004,36.97,80855.07,128.4,-0.16282,8e-05,20.06603]
[1778770508041,37.03,80865.06,128.4,-0.16238,8e-05,20.03331]
[1778770509321,37.04,80869.28,128.4,-0.16213,8e-05,20.01431]
[1778770509827,37.04,80869.28,128.4,-0.16213,8e-05,20.01431]
[1778770510673,37.06,80869.2,128.4,-0.16223,8e-05,20.02253]
[1778770515974,37.12,80868.99,128.4,-0.16264,8e-05,20.05526]
[1778770521133,37.16,80870.47,128.4,-0.16274,8e-05,20.06332]
[1778770522134,37.16,80870.47,128.4,-0.16274,8e-05,20.06332]
[1778770522809,37.16,80879.09,128.4,-0.16205,8e-05,20.01005]
[1778770523153,37.16,80890.93,128.4,-0.1611,8e-05,19.93659]
[1778770523242,37.16,80890.93,128.4,-0.1611,8e-05,19.93659]
[1778770523262,37.16,80890.93,128.4,-0.1611,8e-05,19.93659]
[1778770524160,37.16,80892.74,128.4,-0.16096,8e-05,19.92597]
[1778770526154,37.16,80894.15,128.4,-0.16086,8e-05,19.91776]
[1778770527201,37.16,80897.37,128.4,-0.1606,8e-05,19.89821]
[1778770527400,37.16,80904.43,128.4,-0.16004,8e-05,19.85461]
[1778770529464,37.17,80913.16,128.4,-0.15936,8e-05,19.80128]
[1778770531630,37.18,80919.86,128.4,-0.15891,8e-05,19.76419]
[1778770531795,37.18,80919.86,128.4,-0.15891,8e-05,19.76419]
[1778770531813,37.18,80919.86,128.4,-0.15891,8e-05,19.76419]
[1778770531989,37.18,80919.86,128.4,-0.15891,8e-05,19.76419]
[1778770532217,37.2,80929.62,128.4,-0.15823,8e-05,19.71107]
[1778770535308,37.23,80925.02,128.4,-0.1588,8e-05,19.75651]
[1778770536877,37.23,80923.39,128.4,-0.15895,8e-05,19.76826]
[1778770537065,37.23,80923.39,128.4,-0.15895,8e-05,19.76826]
[1778770537726,37.24,80918.37,128.4,-0.15936,8e-05,19.80043]
[1778770539682,37.24,80914.23,146.4,-0.1597,8e-05,19.82703]
[1778770539707,37.24,80914.23,146.4,-0.1597,8e-05,19.82703]
[1778770539847,37.24,80914.23,146.4,-0.1597,8e-05,19.82703]
[1778770540218,37.26,80913.73,146.4,-0.15985,8e-05,19.83951]
[1778770540983,37.26,80913.73,146.4,-0.15985,8e-05,19.83951]
[1778770542046,37.26,80917.22,146.4,-0.15957,8e-05,19.8177]
[1778770544578,37.29,80913.88,146.4,-0.16008,8e-05,19.8577]
[1778770544602,37.29,80913.88,146.4,-0.16008,8e-05,19.8577]
[1778770544735,37.31,80909.63,146.4,-0.16052,8e-05,19.89226]
[1778770549497,37.38,80907.78,146.4,-0.16112,8e-05,19.9402]
[1778770549499,37.38,80907.78,146.4,-0.16112,8e-05,19.9402]
[1778770550680,37.4,80897.56,146.4,-0.16204,8e-05,20.01202]
[1778770551761,37.41,80896.97,146.4,-0.16218,8e-05,20.02324]
[1778770551845,37.41,80896.97,146.4,-0.16218,8e-05,20.02324]
[1778770553364,37.46,80913.03,146.4,-0.16117,8e-05,19.94556]
[1778770558409,37.52,80916.53,146.4,-0.16127,8e-05,19.95494]
[1778770560402,37.55,80915.87,146.4,-0.16151,8e-05,19.97439]
[1778770561962,37.55,80916.19,146.4,-0.1615,8e-05,19.97317]
[1778770564597,37.56,80912.64,146.4,-0.16181,8e-05,19.99743]
[1778770566666,37.56,80916.15,146.4,-0.16155,8e-05,19.97716]
[1778770566674,37.56,80916.15,146.4,-0.16155,8e-05,19.97716]
[1778770567625,37.56,80914.97,146.4,-0.16165,8e-05,19.98522]
[1778770571339,37.58,80918.93,146.4,-0.16145,8e-05,19.97009]
[1778770572342,37.58,80913.42,146.4,-0.1619,8e-05,20.00492]
[1778770572372,37.58,80913.42,146.4,-0.1619,8e-05,20.00492]
[1778770574781,37.6,80902.29,146.4,-0.16289,8e-05,20.08138]
[1778770575201,37.6,80902.29,146.4,-0.16289,8e-05,20.08138]
[1778770575242,37.6,80902.29,146.4,-0.16289,8e-05,20.08138]
[1778770575266,37.6,80902.29,146.4,-0.16289,8e-05,20.08138]
[1778770575497,37.6,80899.87,146.4,-0.16309,8e-05,20.09694]
[1778770575808,37.6,80899.87,146.4,-0.16309,8e-05,20.09694]
[1778770577021,37.61,80888.09,146.4,-0.16411,8e-05,20.1754]
[1778770579113,37.62,80888.15,146.4,-0.16416,8e-05,20.18]
[1778770584248,37.64,80885.9,146.4,-0.16447,8e-05,20.20396]
[1778770584428,37.64,80889.87,146.4,-0.16416,8e-05,20.17985]
[1778770584687,37.64,80889.87,146.4,-0.16416,8e-05,20.17985]
[1778770584784,37.65,80891.72,146.4,-0.16406,8e-05,20.17281]
[1778770587530,37.66,80888.73,146.4,-0.16437,8e-05,20.19677]
[1778770587646,37.66,80888.73,146.4,-0.16437,8e-05,20.19677]
[1778770587706,37.66,80888.73,146.4,-0.16437,8e-05,20.19677]
[1778770589681,37.67,80867.66,146.4,-0.16615,8e-05,20.3323]
[1778770592245,37.67,80852.5,146.4,-0.16739,8e-05,20.42613]
[1778770592808,37.67,80848.85,146.4,-0.16767,8e-05,20.44529]
[1778770592833,37.67,80848.85,146.4,-0.16767,8e-05,20.44529]
[1778770592909,37.67,80851.41,146.4,-0.16746,8e-05,20.42977]
[1778770594055,37.67,80851.41,146.4,-0.16746,8e-05,20.42977]
[1778770594064,37.67,80851.41,146.6,-0.16746,8e-05,20.42977]
[1778770594085,37.67,80851.41,156.9,-0.16746,8e-05,20.42977]
[1778770594116,37.67,80851.41,156.9,-0.16746,8e-05,20.42977]
[1778770594148,37.67,80851.41,157.0,-0.16746,8e-05,20.42977]
[1778770594155,37.67,80851.41,157.0,-0.16746,8e-05,20.42977]
[1778770594160,37.67,80851.41,157.1,-0.16746,8e-05,20.42977]
[1778770594164,37.67,80851.41,157.1,-0.16746,8e-05,20.42977]
[1778770594222,37.67,80851.41,157.1,-0.16746,8e-05,20.42977]
[1778770594304,37.7,80853.65,157.1,-0.16742,8e-05,20.4268]
[1778770594368,37.7,80853.65,157.4,-0.16742,8e-05,20.4268]
[1778770594568,37.7,80853.65,157.4,-0.16742,8e-05,20.4268]
[1778770594667,37.7,80853.65,157.4,-0.16742,8e-05,20.4268]
[1778770595054,37.7,80853.65,167.4,-0.16742,8e-05,20.4268]
[1778770595158,37.7,80875.33,167.4,-0.16565,8e-05,20.29324]
[1778770595367,37.7,80875.33,167.5,-0.16565,8e-05,20.29324]
[1778770596071,37.7,80875.33,167.5,-0.16565,8e-05,20.29324]
[1778770596601,37.7,80885.67,167.5,-0.16483,8e-05,20.23072]
[1778770598008,37.72,80891.94,167.5,-0.16449,8e-05,20.20499]
[1778770601171,37.8,80898.86,168.4,-0.16443,8e-05,20.20203]
[1778770601183,37.8,80898.86,168.6,-0.16443,8e-05,20.20203]
[1778770601192,37.8,80898.86,168.7,-0.16443,8e-05,20.20203]
[1778770601211,37.8,80898.86,168.8,-0.16443,8e-05,20.20203]
[1778770601218,37.8,80898.86,168.8,-0.16443,8e-05,20.20203]
[1778770601224,37.8,80898.86,168.9,-0.16443,8e-05,20.20203]
[1778770601257,37.8,80898.86,169.0,-0.16443,8e-05,20.20203]
[1778770601321,37.83,80899.79,169.1,-0.16452,8e-05,20.20915]
[1778770601324,37.83,80899.79,169.1,-0.16452,8e-05,20.20915]
[1778770601327,37.83,80899.79,169.2,-0.16452,8e-05,20.20915]
[1778770601332,37.83,80899.79,169.2,-0.16452,8e-05,20.20915]
[1778770601340,37.83,80899.79,169.4,-0.16452,8e-05,20.20915]
[1778770601346,37.83,80899.79,169.5,-0.16452,8e-05,20.20915]
[1778770601603,37.83,80899.79,169.6,-0.16452,8e-05,20.20915]
[1778770601845,37.83,80899.79,169.7,-0.16452,8e-05,20.20915]
[1778770601854,37.83,80899.79,170.7,-0.16452,8e-05,20.20915]
[1778770602098,37.83,80899.79,170.9,-0.16452,8e-05,20.20915]
[1778770602100,37.83,80899.79,170.9,-0.16452,8e-05,20.20915]
[1778770602820,37.86,80908.54,170.9,-0.16397,8e-05,20.16803]
[1778770607313,37.96,80909.15,170.9,-0.16457,8e-05,20.21537]
[1778770608466,38.01,80909.02,170.9,-0.16488,8e-05,20.24005]
[1778770610044,38.03,80903.63,170.9,-0.16545,8e-05,20.28451]
[1778770611000,38.06,80901.12,170.9,-0.16579,8e-05,20.31064]
[1778770611912,38.1,80877.39,170.9,-0.16796,8e-05,20.47522]
[1778770613108,38.1,80877.39,170.9,-0.16796,8e-05,20.47522]
[1778770613123,38.1,80877.39,170.9,-0.16796,8e-05,20.47522]
[1778770613136,38.11,80875.97,170.9,-0.16817,8e-05,20.49164]
[1778770614413,38.13,80874.45,170.9,-0.16841,8e-05,20.51014]
[1778770618300,38.19,80888.89,170.9,-0.1676,8e-05,20.45015]
[1778770619275,38.21,80892.91,170.9,-0.1674,8e-05,20.4354]
[1778770620259,38.25,80893.35,170.9,-0.16761,8e-05,20.45224]
[1778770621903,38.28,80906.36,170.9,-0.16676,8e-05,20.38848]
[1778770623989,38.3,80909.12,174.1,-0.16665,8e-05,20.38018]
[1778770623993,38.3,80909.12,174.1,-0.16665,8e-05,20.38018]
[1778770624000,38.3,80909.12,174.7,-0.16665,8e-05,20.38018]
[1778770624503,38.32,80908.9,174.7,-0.16677,8e-05,20.39005]
[1778770624798,38.32,80908.9,174.7,-0.16677,8e-05,20.39005]
[1778770624915,38.32,80908.9,174.7,-0.16677,8e-05,20.39005]
[1778770625091,38.32,80908.9,174.7,-0.16677,8e-05,20.39005]
[1778770625150,38.32,80908.9,174.7,-0.16677,8e-05,20.39005]
[1778770625168,38.34,80914.92,174.7,-0.1664,8e-05,20.36199]
[1778770628510,38.4,80918.22,174.7,-0.16653,8e-05,20.3735]
[1778770630313,38.42,80919.25,174.7,-0.16658,8e-05,20.37735]
[1778770630475,38.45,80920.26,174.7,-0.16662,8e-05,20.38119]
[1778770631293,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770631598,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770631675,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770631777,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770631879,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770631969,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770632091,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770632168,38.47,80925.84,174.7,-0.1663,8e-05,20.35734]
[1778770632247,38.48,80944.25,175.6,-0.16495,8e-05,20.25459]
[1778770632632,38.48,80944.25,180.4,-0.16495,8e-05,20.25459]
[1778770632647,38.48,80944.25,180.5,-0.16495,8e-05,20.25459]
[1778770632744,38.48,80944.25,181.3,-0.16495,8e-05,20.25459]
[1778770632777,38.48,80944.25,181.3,-0.16495,8e-05,20.25459]
[1778770633024,38.48,80944.25,181.3,-0.16495,8e-05,20.25459]
[1778770633052,38.48,80944.25,181.3,-0.16495,8e-05,20.25459]
[1778770633290,38.48,80944.25,181.3,-0.16495,8e-05,20.25459]
[1778770633272,38.5,80971.54,181.3,-0.16292,8e-05,20.09965]
[1778770633919,38.5,80971.54,181.3,-0.16292,8e-05,20.09965]
[1778770634014,38.5,80971.54,181.3,-0.16292,8e-05,20.09965]
[1778770634339,38.5,80971.54,181.3,-0.16292,8e-05,20.09965]
[1778770635350,38.51,80981.06,181.3,-0.16223,8e-05,20.04643]
[1778770636119,38.51,80976.84,181.3,-0.16257,8e-05,20.07288]
[1778770637506,38.52,80977.86,181.3,-0.1625,8e-05,20.067]
[1778770638615,38.52,80974.4,181.3,-0.16277,8e-05,20.08816]
[1778770638987,38.52,80961.05,181.3,-0.16382,8e-05,20.16893]
[1778770639829,38.52,80961.05,181.3,-0.16382,8e-05,20.16893]
[1778770640103,38.52,80967.05,181.3,-0.16335,8e-05,20.13295]
[1778770640984,38.52,80967.05,181.3,-0.16335,8e-05,20.13295]
[1778770641047,38.52,80967.05,181.3,-0.16335,8e-05,20.13295]
[1778770641058,38.52,80967.05,181.3,-0.16335,8e-05,20.13295]
[1778770641125,38.52,80981.48,181.3,-0.16223,8e-05,20.04609]
[1778770641435,38.52,80981.48,181.3,-0.16223,8e-05,20.04609]
[1778770641713,38.52,80981.48,181.3,-0.16223,8e-05,20.04609]
[1778770643128,38.52,80976.09,181.3,-0.16265,8e-05,20.07891]
[1778770645851,38.52,80966.17,181.3,-0.16346,8e-05,20.14154]
[1778770646037,38.52,80957.76,181.3,-0.16413,8e-05,20.19241]
[1778770647228,38.52,80957.76,181.3,-0.16413,8e-05,20.19241]
[1778770647329,38.52,80953.21,181.3,-0.16449,8e-05,20.22027]
[1778770648053,38.52,80953.21,181.3,-0.16449,8e-05,20.22027]
[1778770648068,38.52,80953.72,181.3,-0.16445,8e-05,20.2172]
[1778770653086,38.53,80948.61,181.3,-0.16485,8e-05,20.24552]
[1778770655112,38.53,80957.2,181.3,-0.16417,8e-05,20.19395]
[1778770655245,38.53,80957.2,181.3,-0.16417,8e-05,20.19395]
[1778770655259,38.53,80957.2,181.3,-0.16417,8e-05,20.19395]
[1778770655326,38.53,80962.4,181.3,-0.16377,8e-05,20.16289]
[1778770658781,38.53,80963.39,181.3,-0.16371,8e-05,20.15849]
[1778770659459,38.53,80960.61,181.3,-0.16393,8e-05,20.17575]
[1778770659790,38.53,80960.61,181.3,-0.16393,8e-05,20.17575]
[1778770661556,38.53,80946.5,181.3,-0.16506,8e-05,20.26169]
[1778770661557,38.53,80946.5,181.3,-0.16506,8e-05,20.26169]
[1778770663941,38.54,80945.3,181.3,-0.16519,8e-05,20.27247]
[1778770669371,38.55,80938.95,181.3,-0.16576,8e-05,20.31566]
[1778770672505,38.56,80942.82,181.3,-0.16551,8e-05,20.29652]
[1778770672661,38.56,80942.82,181.3,-0.16551,8e-05,20.29652]
[1778770675600,38.57,80953.66,181.3,-0.1647,8e-05,20.23504]
[1778770675880,38.57,80953.66,181.3,-0.1647,8e-05,20.23504]
[1778770675972,38.57,80953.66,181.3,-0.1647,8e-05,20.23504]
[1778770676022,38.57,80953.66,181.3,-0.1647,8e-05,20.23504]
[1778770676127,38.57,80953.66,181.3,-0.1647,8e-05,20.23504]
[1778770676594,38.58,80959.91,181.3,-0.16426,8e-05,20.20176]
[1778770678571,38.58,80965.45,181.3,-0.16383,8e-05,20.16885]
[1778770681501,38.58,80950.63,181.3,-0.16501,8e-05,20.25942]
[1778770683503,38.58,80949.2,181.3,-0.16514,8e-05,20.26877]
[1778770684460,38.58,80946.83,181.3,-0.16533,8e-05,20.28339]
[1778770684747,38.58,80946.83,181.3,-0.16533,8e-05,20.28339]
[1778770684873,38.58,80946.83,181.3,-0.16533,8e-05,20.28339]
[1778770685297,38.58,80946.83,181.3,-0.16533,8e-05,20.28339]
[1778770685312,38.58,80946.83,181.3,-0.16533,8e-05,20.28339]
[1778770685332,38.58,80946.83,181.3,-0.16533,8e-05,20.28339]
[1778770685382,38.58,80927.55,181.3,-0.16686,8e-05,20.39971]
[1778770685458,38.58,80927.55,181.3,-0.16686,8e-05,20.39971]
[1778770685532,38.58,80927.55,181.3,-0.16686,8e-05,20.39971]
[1778770686013,38.58,80927.55,181.3,-0.16686,8e-05,20.39971]
[1778770686324,38.59,80914.99,181.3,-0.1679,8e-05,20.47864]
[1778770686549,38.59,80914.99,181.3,-0.1679,8e-05,20.47864]
[1778770687331,38.59,80917.49,181.3,-0.16771,8e-05,20.46399]
[1778770688560,38.59,80920.46,181.3,-0.16748,8e-05,20.4466]
[1778770688566,38.59,80920.46,181.3,-0.16748,8e-05,20.4466]
[1778770689345,38.59,80919.81,181.3,-0.16753,8e-05,20.45098]
[1778770692688,38.6,80920.3,181.3,-0.16751,8e-05,20.44896]
[1778770695805,38.6,80926.55,181.3,-0.16703,8e-05,20.41274]
[1778770695806,38.6,80926.55,181.3,-0.16703,8e-05,20.41274]
[1778770696890,38.6,80926.42,181.3,-0.16704,8e-05,20.41389]
[1778770696911,38.6,80926.42,181.3,-0.16704,8e-05,20.41389]
[1778770696915,38.6,80926.42,181.3,-0.16704,8e-05,20.41389]
[1778770698589,38.6,80931.01,181.3,-0.16669,8e-05,20.38708]
[1778770699695,38.6,80929.39,181.3,-0.16682,8e-05,20.39722]
[1778770705921,38.61,80930.97,181.3,-0.16672,8e-05,20.3897]
[1778770708181,38.61,80927.58,181.3,-0.167,8e-05,20.41083]
[1778770708723,38.61,80926.54,181.3,-0.16709,8e-05,20.41745]
[1778770708780,38.61,80926.54,181.3,-0.16709,8e-05,20.41745]
[1778770708803,38.61,80921.01,181.3,-0.16753,8e-05,20.45102]
[1778770709748,38.61,80921.01,181.3,-0.16753,8e-05,20.45102]
[1778770715831,38.62,80908.41,181.3,-0.16855,8e-05,20.52561]
[1778770719827,38.62,80899.37,181.3,-0.16929,8e-05,20.58146]
[1778770719875,38.62,80899.37,181.3,-0.16929,8e-05,20.58146]
[1778770722334,38.62,80889.16,181.3,-0.17012,8e-05,20.64338]
[1778770723621,38.62,80895.2,181.3,-0.16964,8e-05,20.60771]
[1778770723732,38.62,80895.2,181.3,-0.16964,8e-05,20.60771]
[1778770723820,38.62,80895.2,181.3,-0.16964,8e-05,20.60771]
[1778770724605,38.62,80898.35,181.3,-0.16939,8e-05,20.58914]
[1778770726864,38.62,80912.11,181.3,-0.1683,8e-05,20.50722]
[1778770727856,38.62,80913.6,181.3,-0.16819,8e-05,20.49868]
[1778770727878,38.62,80913.6,181.3,-0.16819,8e-05,20.49868]
[1778770730077,38.63,80924.09,181.3,-0.16736,8e-05,20.43642]
[1778770733750,38.63,80929.71,181.3,-0.16693,8e-05,20.40431]
[1778770733789,38.63,80929.71,181.3,-0.16693,8e-05,20.40431]
[1778770733816,38.63,80929.71,181.3,-0.16693,8e-05,20.40431]
[1778770734078,38.63,80929.41,181.3,-0.16696,8e-05,20.40654]
[1778770737814,38.63,80930.27,181.3,-0.1669,8e-05,20.40214]
[1778770738612,38.63,80931.88,181.3,-0.16678,8e-05,20.39272]
[1778770738689,38.63,80931.97,181.3,-0.16678,8e-05,20.39244]
[1778770742506,38.63,80936.85,181.3,-0.1664,8e-05,20.36383]
[1778770742510,38.63,80936.85,181.3,-0.1664,8e-05,20.36383]
[1778770743313,38.63,80936.85,181.3,-0.1664,8e-05,20.36383]
[1778770748735,38.64,80935.97,181.3,-0.16649,8e-05,20.37094]
[1778770752024,38.64,80931.67,181.3,-0.16684,8e-05,20.39744]
[1778770752111,38.64,80930.35,181.3,-0.16695,8e-05,20.40557]
[1778770756735,38.64,80928.79,181.3,-0.16709,8e-05,20.41626]
[1778770756817,38.64,80927.13,181.3,-0.16722,8e-05,20.42654]
[1778770758589,38.64,80927.06,181.3,-0.16723,8e-05,20.42712]
[1778770758896,38.64,80927.06,181.3,-0.16723,8e-05,20.42712]
[1778770759132,38.64,80924.96,181.3,-0.1674,8e-05,20.43988]
[1778770759572,38.64,80924.96,181.3,-0.1674,8e-05,20.43988]
[1778770759611,38.64,80924.96,181.3,-0.1674,8e-05,20.43988]
[1778770759838,38.65,80925.64,181.3,-0.16735,8e-05,20.43624]
[1778770760653,38.65,80925.64,181.3,-0.16735,8e-05,20.43624]
[1778770760656,38.65,80925.64,181.3,-0.16735,8e-05,20.43624]
[1778770760763,38.65,80925.64,181.3,-0.16735,8e-05,20.43624]
[1778770760861,38.65,80925.64,181.3,-0.16735,8e-05,20.43624]
[1778770760873,38.65,80925.64,181.3,-0.16735,8e-05,20.43624]
[1778770761637,38.65,80926.53,181.3,-0.16729,8e-05,20.43123]
[1778770761652,38.65,80926.53,181.3,-0.16729,8e-05,20.43123]
[1778770761852,38.65,80926.1,181.3,-0.16732,8e-05,20.43414]
[1778770765369,38.65,80921.75,181.3,-0.16768,8e-05,20.46125]
[1778770766873,38.65,80912.37,181.3,-0.16844,8e-05,20.51846]
[1778770771934,38.66,80920.66,181.3,-0.16781,8e-05,20.47102]
[1778770771977,38.66,80920.66,181.3,-0.16781,8e-05,20.47102]
[1778770772131,38.66,80920.66,181.3,-0.16781,8e-05,20.47102]
[1778770772393,38.66,80920.66,181.3,-0.16781,8e-05,20.47102]
[1778770772394,38.66,80920.66,181.3,-0.16781,8e-05,20.47102]
[1778770772401,38.66,80921.03,181.3,-0.16777,8e-05,20.46565]
[1778770772679,38.66,80921.03,181.3,-0.16777,8e-05,20.46565]
[1778770773110,38.66,80921.03,181.3,-0.16777,8e-05,20.46565]
[1778770773211,38.66,80936.24,181.3,-0.16656,8e-05,20.37469]
[1778770776119,38.66,80943.8,181.3,-0.16597,8e-05,20.32983]
[1778770776162,38.66,80942.04,181.3,-0.16611,8e-05,20.3407]
[1778770778516,38.66,80940.8,181.3,-0.16622,8e-05,20.34906]
[1778770778679,38.66,80940.8,181.3,-0.16622,8e-05,20.34906]
[1778770778867,38.66,80940.8,181.3,-0.16622,8e-05,20.34906]
[1778770778972,38.66,80950.15,181.3,-0.16549,8e-05,20.29339]
[1778770782614,38.66,80951.67,181.3,-0.16538,8e-05,20.28534]
[1778770784514,38.66,80950.23,181.3,-0.1655,8e-05,20.29432]
[1778770784656,38.67,80947.07,181.3,-0.16576,8e-05,20.31361]
[1778770784764,38.67,80947.07,181.3,-0.16576,8e-05,20.31361]
[1778770784767,38.67,80947.07,181.3,-0.16576,8e-05,20.31361]
[1778770785051,38.67,80947.07,181.3,-0.16576,8e-05,20.31361]
[1778770785421,38.67,80947.07,181.3,-0.16576,8e-05,20.31361]
[1778770785651,38.67,80956.29,181.3,-0.16503,8e-05,20.25857]
[1778770786560,38.67,80960.98,181.3,-0.16467,8e-05,20.23078]
[1778770788001,38.67,80956.08,181.3,-0.16506,8e-05,20.2606]
[1778770788019,38.67,80956.08,181.3,-0.16506,8e-05,20.2606]
[1778770788169,38.67,80956.08,181.3,-0.16506,8e-05,20.2606]
[1778770789232,38.67,80948.2,181.3,-0.16568,8e-05,20.30827]
[1778770793079,38.67,80937.41,181.3,-0.16655,8e-05,20.37394]
[1778770795253,38.67,80934.74,181.3,-0.16677,8e-05,20.39039]
[1778770800728,38.67,80950.25,181.3,-0.16556,8e-05,20.29893]
[1778770800867,38.67,80950.25,181.3,-0.16556,8e-05,20.29893]
[1778770801007,38.67,80950.25,181.3,-0.16556,8e-05,20.29893]
[1778770801073,38.67,80950.25,181.3,-0.16556,8e-05,20.29893]
[1778770801232,38.67,80950.25,181.3,-0.16556,8e-05,20.29893]
[1778770801378,38.68,80954.89,181.3,-0.1652,8e-05,20.27139]
[1778770801856,38.68,80954.89,181.3,-0.1652,8e-05,20.27139]
[1778770801877,38.68,80954.89,181.3,-0.1652,8e-05,20.27139]
[1778770802137,38.68,80968.98,181.3,-0.16409,8e-05,20.18696]
[1778770803206,38.68,80968.98,181.3,-0.16409,8e-05,20.18696]
[1778770803660,38.68,80972.54,181.3,-0.16382,8e-05,20.16585]
[1778770803676,38.68,80972.54,181.3,-0.16382,8e-05,20.16585]
[1778770803820,38.68,80972.54,181.3,-0.16382,8e-05,20.16585]
[1778770804035,38.68,80972.54,181.3,-0.16382,8e-05,20.16585]
[1778770804412,38.68,80972.54,181.3,-0.16382,8e-05,20.16585]
[1778770804508,38.68,80972.54,181.3,-0.16382,8e-05,20.16585]
[1778770804468,38.68,80991.16,181.3,-0.16237,8e-05,20.05432]
[1778770804653,38.68,80991.16,181.3,-0.16237,8e-05,20.05432]
[1778770805309,38.68,80991.16,181.3,-0.16237,8e-05,20.05432]
[1778770805322,38.68,80991.16,181.3,-0.16237,8e-05,20.05432]
[1778770805609,38.68,81002.56,181.3,-0.16149,8e-05,19.98628]
[1778770806527,38.68,81002.56,181.3,-0.16149,8e-05,19.98628]
[1778770806167,38.68,81005.75,181.3,-0.16125,8e-05,19.96744]
[1778770807125,38.68,81005.75,181.3,-0.16125,8e-05,19.96744]
[1778770807248,38.68,81005.75,181.3,-0.16125,8e-05,19.96744]
[1778770807402,38.68,81008.36,181.3,-0.16105,8e-05,19.95195]
[1778770807825,38.68,81008.36,181.3,-0.16105,8e-05,19.95195]
[1778770807942,38.68,81008.36,181.3,-0.16105,8e-05,19.95195]
[1778770808393,38.68,81016.64,181.3,-0.16041,8e-05,19.90255]
[1778770809786,38.68,81018.94,181.3,-0.16024,8e-05,19.88901]
[1778770809795,38.68,81018.94,181.3,-0.16024,8e-05,19.88901]
[1778770809834,38.68,81018.94,181.3,-0.16024,8e-05,19.88901]
[1778770810427,38.68,81018.94,181.3,-0.16024,8e-05,19.88901]
[1778770810473,38.68,81018.94,181.3,-0.16024,8e-05,19.88901]
[1778770811683,38.68,81025.82,181.3,-0.15971,8e-05,19.84828]
[1778770812506,38.68,81025.82,181.3,-0.15971,8e-05,19.84828]
[1778770813219,38.68,81033.79,181.3,-0.15911,8e-05,19.8011]
[1778770813562,38.68,81033.79,181.3,-0.15911,8e-05,19.8011]
[1778770813941,38.68,81033.79,181.3,-0.15911,8e-05,19.8011]
[1778770814000,38.68,81033.79,181.3,-0.15911,8e-05,19.8011]
[1778770814226,38.68,81038.42,181.3,-0.15876,8e-05,19.77383]
[1778770814780,38.68,81038.42,181.3,-0.15876,8e-05,19.77383]
[1778770814858,38.68,81038.42,181.3,-0.15876,8e-05,19.77383]
[1778770816011,38.69,81040.2,181.3,-0.15863,8e-05,19.76358]
[1778770816393,38.69,81040.2,181.3,-0.15863,8e-05,19.76358]
[1778770816670,38.69,81046.14,181.3,-0.15818,8e-05,19.72835]
[1778770817080,38.69,81046.14,181.3,-0.15818,8e-05,19.72835]
[1778770818018,38.69,81050.32,181.3,-0.15787,8e-05,19.70374]
[1778770818120,38.69,81050.32,181.3,-0.15787,8e-05,19.70374]
[1778770818269,38.69,81050.32,181.3,-0.15787,8e-05,19.70374]
[1778770818294,38.69,81064.5,181.3,-0.1568,8e-05,19.61905]
[1778770818925,38.69,81064.5,181.3,-0.1568,8e-05,19.61905]
[1778770819075,38.69,81064.5,181.3,-0.1568,8e-05,19.61905]
[1778770819229,38.69,81064.5,181.3,-0.1568,8e-05,19.61905]
[1778770819498,38.69,81078.73,181.3,-0.15573,8e-05,19.53414]
[1778770820173,38.69,81078.73,181.3,-0.15573,8e-05,19.53414]
[1778770820201,38.69,81078.73,181.3,-0.15573,8e-05,19.53414]
[1778770820270,38.69,81078.73,181.3,-0.15573,8e-05,19.53414]
[1778770820345,38.69,81078.73,181.3,-0.15573,8e-05,19.53414]
[1778770820470,38.69,81078.73,181.3,-0.15573,8e-05,19.53414]
[1778770820522,38.69,81101.81,181.3,-0.154,8e-05,19.39593]
[1778770820763,38.69,81101.81,181.3,-0.154,8e-05,19.39593]
[1778770821157,38.69,81101.81,181.3,-0.154,8e-05,19.39593]
[1778770821249,38.69,81101.81,181.3,-0.154,8e-05,19.39593]
[1778770821350,38.69,81101.81,181.3,-0.154,8e-05,19.39593]
[1778770821482,38.69,81118.77,181.3,-0.15273,7e-05,19.29396]
[1778770822740,38.69,81120.55,181.3,-0.15261,7e-05,19.28437]
[1778770823338,38.69,81120.55,181.3,-0.15261,7e-05,19.28437]
[1778770823451,38.69,81121.49,181.3,-0.15254,7e-05,19.27925]
[1778770823676,38.69,81121.49,181.3,-0.15254,7e-05,19.27925]
[1778770824412,38.69,81121.49,181.3,-0.15254,7e-05,19.27925]
[1778770824435,38.69,81121.49,181.3,-0.15254,7e-05,19.27925]
[1778770824448,38.69,81121.49,181.3,-0.15254,7e-05,19.27925]
[1778770824456,38.69,81121.49,181.3,-0.15254,7e-05,19.27925]
[1778770824458,38.69,81121.49,181.3,-0.15254,7e-05,19.27925]
[1778770824523,38.7,81122.1,181.3,-0.15251,7e-05,19.27613]
[1778770824917,38.7,81122.1,181.3,-0.15251,7e-05,19.27613]
[1778770824918,38.7,81122.1,181.3,-0.15251,7e-05,19.27613]
[1778770824926,38.7,81122.1,181.3,-0.15251,7e-05,19.27613]
[1778770825351,38.7,81120.65,181.3,-0.15262,7e-05,19.28538]
[1778770825809,38.7,81120.65,181.3,-0.15262,7e-05,19.28538]
[1778770826308,38.7,81120.65,181.3,-0.15262,7e-05,19.28538]
[1778770826514,38.7,81122.41,181.3,-0.1525,7e-05,19.27554]
[1778770826940,38.7,81122.41,181.3,-0.1525,7e-05,19.27554]
[1778770826942,38.7,81122.41,181.3,-0.1525,7e-05,19.27554]
[1778770826963,38.7,81122.41,181.3,-0.1525,7e-05,19.27554]
[1778770827062,38.7,81122.41,181.3,-0.1525,7e-05,19.27554]
[1778770827109,38.7,81122.41,181.3,-0.1525,7e-05,19.27554]
[1778770827386,38.7,81122.95,181.3,-0.15246,7e-05,19.27284]
[1778770828590,38.71,81124.51,181.3,-0.15244,7e-05,19.27092]
[1778770828600,38.71,81124.51,181.3,-0.15244,7e-05,19.27092]
[1778770829088,38.71,81124.51,181.3,-0.15244,7e-05,19.27092]
[1778770831292,38.74,81111.62,181.3,-0.15356,7e-05,19.36216]
[1778770831463,38.74,81111.62,181.3,-0.15356,7e-05,19.36216]
[1778770831551,38.74,81111.62,181.3,-0.15356,7e-05,19.36216]
[1778770832954,38.76,81105.32,181.3,-0.15415,7e-05,19.40801]
[1778770833549,38.76,81105.32,181.3,-0.15415,7e-05,19.40801]
[1778770833567,38.77,81101.48,181.3,-0.1545,8e-05,19.43617]
[1778770834073,38.77,81101.48,181.3,-0.1545,8e-05,19.43617]
[1778770834190,38.77,81101.48,181.3,-0.1545,8e-05,19.43617]
[1778770834218,38.77,81101.48,181.3,-0.1545,8e-05,19.43617]
[1778770834274,38.77,81101.48,181.3,-0.1545,8e-05,19.43617]
[1778770834397,38.77,81101.48,181.3,-0.1545,8e-05,19.43617]
[1778770834437,38.79,81084.33,181.3,-0.15587,8e-05,19.54575]
[1778770834576,38.79,81084.33,181.3,-0.15587,8e-05,19.54575]
[1778770834614,38.79,81084.33,181.3,-0.15587,8e-05,19.54575]
[1778770835919,38.8,81075.43,181.3,-0.15661,8e-05,19.60425]
[1778770838305,38.82,81073.4,181.3,-0.15686,8e-05,19.62485]
[1778770838464,38.82,81070.38,181.3,-0.15714,8e-05,19.6469]
[1778770840341,38.82,81058.52,181.3,-0.15805,8e-05,19.71833]
[1778770840703,38.82,81053.45,181.3,-0.15844,8e-05,19.74899]
[1778770841122,38.82,81053.45,181.3,-0.15844,8e-05,19.74899]
[1778770841441,38.82,81053.45,181.3,-0.15844,8e-05,19.74899]
[1778770841485,38.83,81060.57,181.3,-0.15793,8e-05,19.70882]
[1778770842573,38.83,81060.57,181.3,-0.15793,8e-05,19.70882]
[1778770846367,38.83,81068.67,181.3,-0.15733,8e-05,19.66164]
[1778770846705,38.83,81070.17,181.3,-0.15722,8e-05,19.65301]
[1778770847695,38.83,81068.49,181.3,-0.15735,8e-05,19.66343]
[1778770848756,38.83,81066.44,181.3,-0.15751,8e-05,19.67605]
[1778770849541,38.84,81059.52,181.3,-0.15804,8e-05,19.71781]
[1778770851492,38.84,81053.2,181.3,-0.15852,8e-05,19.75597]
[1778770852131,38.84,81051.53,181.3,-0.15865,8e-05,19.76623]
[1778770852562,38.84,81041.69,181.3,-0.15941,8e-05,19.82554]
[1778770853752,38.84,81035.03,181.3,-0.15993,8e-05,19.86592]
[1778770853774,38.84,81035.03,181.3,-0.15993,8e-05,19.86592]
[1778770855913,38.84,81032.58,181.3,-0.16013,8e-05,19.88147]
[1778770856476,38.84,81032.58,181.3,-0.16013,8e-05,19.88147]
[1778770856862,38.84,81041.21,181.3,-0.15947,8e-05,19.83027]
[1778770856866,38.84,81041.21,181.3,-0.15947,8e-05,19.83027]
[1778770858604,38.84,81062.64,181.3,-0.15785,8e-05,19.70276]
[1778770858763,38.84,81062.64,181.3,-0.15785,8e-05,19.70276]
[1778770859422,38.84,81062.64,181.3,-0.15785,8e-05,19.70276]
[1778770859460,38.84,81062.64,181.3,-0.15785,8e-05,19.70276]
[1778770859564,38.84,81062.64,181.3,-0.15785,8e-05,19.70276]
[1778770859555,38.84,81062.64,181.3,-0.15785,8e-05,19.70328]
[1778770859759,38.84,81062.64,181.3,-0.15785,8e-05,19.70328]
[1778770859943,38.84,81062.64,181.3,-0.15785,8e-05,19.70328]
[1778770860536,38.84,81078.31,181.3,-0.15666,8e-05,19.60947]
[1778770861108,38.84,81078.31,181.3,-0.15666,8e-05,19.60947]
[1778770861160,38.84,81078.31,181.3,-0.15666,8e-05,19.60947]
[1778770861178,38.84,81078.31,181.3,-0.15666,8e-05,19.60947]
[1778770861968,38.85,81087.31,181.3,-0.15599,8e-05,19.55628]
[1778770861972,38.85,81087.31,181.3,-0.15599,8e-05,19.55628]
[1778770862136,38.85,81087.31,181.3,-0.15599,8e-05,19.55628]
[1778770862581,38.85,81103.45,181.3,-0.15478,7e-05,19.46007]
[1778770863091,38.85,81103.45,181.3,-0.15478,7e-05,19.46007]
[1778770863171,38.85,81103.45,181.3,-0.15478,7e-05,19.46007]
[1778770863279,38.85,81103.45,181.3,-0.15478,7e-05,19.46007]
[1778770863382,38.85,81119.74,181.3,-0.15357,7e-05,19.36308]
[1778770864264,38.85,81119.74,181.3,-0.15357,7e-05,19.36308]
[1778770865164,38.85,81123.43,181.3,-0.15331,7e-05,19.34157]
[1778770866224,38.85,81115.18,181.3,-0.15393,7e-05,19.39148]
[1778770866229,38.85,81115.18,181.3,-0.15393,7e-05,19.39148]
[1778770866452,38.85,81108.31,181.3,-0.15445,7e-05,19.43306]
[1778770866989,38.85,81108.31,181.3,-0.15445,7e-05,19.43306]
[1778770868977,38.85,81100.03,181.3,-0.15508,8e-05,19.48384]
[1778770868984,38.85,81100.03,181.3,-0.15508,8e-05,19.48384]
[1778770870880,38.85,81087.7,181.3,-0.15602,8e-05,19.55822]
[1778770873625,38.87,81088.12,181.3,-0.15605,8e-05,19.56137]
[1778770873874,38.87,81094.82,181.3,-0.15555,8e-05,19.52175]
[1778770874336,38.87,81094.82,181.3,-0.15555,8e-05,19.52175]
[1778770875392,38.87,81101.03,181.3,-0.15509,8e-05,19.48511]
[1778770880544,38.87,81098.39,181.3,-0.15532,8e-05,19.50347]
[1778770881430,38.87,81100.04,181.3,-0.15521,8e-05,19.49415]
[1778770882803,38.87,81116.18,181.3,-0.154,7e-05,19.39815]
[1778770882893,38.87,81116.18,181.3,-0.154,7e-05,19.39815]
[1778770883297,38.87,81116.18,181.3,-0.154,7e-05,19.39815]
[1778770885371,38.88,81119.35,181.3,-0.15379,7e-05,19.38114]
[1778770886864,38.88,81125.51,181.3,-0.15335,7e-05,19.34555]
[1778770887355,38.88,81125.51,181.3,-0.15335,7e-05,19.34555]
[1778770890338,38.88,81124.65,181.3,-0.15343,7e-05,19.35189]
[1778770891761,38.89,81119.21,181.3,-0.15382,7e-05,19.38197]
[1778770895130,38.89,81119.35,181.3,-0.15383,7e-05,19.38276]
[1778770895142,38.89,81119.35,181.3,-0.15383,7e-05,19.38276]
[1778770897587,38.89,81119.18,181.3,-0.15386,7e-05,19.38483]
[1778770897596,38.89,81119.18,181.3,-0.15386,7e-05,19.38483]
[1778770897666,38.89,81117.62,181.3,-0.15398,7e-05,19.39484]
[1778770897717,38.89,81117.62,181.3,-0.15398,7e-05,19.39484]
[1778770900439,38.9,81121.93,181.3,-0.15368,7e-05,19.37039]
[1778770901055,38.9,81122.49,181.3,-0.15365,7e-05,19.36843]
[1778770901486,38.9,81122.49,181.3,-0.15365,7e-05,19.36843]
[1778770903652,38.9,81117.14,181.3,-0.15406,7e-05,19.40111]
[1778770903750,38.9,81117.74,181.3,-0.15403,7e-05,19.39883]
[1778770904823,38.9,81117.31,181.3,-0.15406,7e-05,19.4014]
[1778770906616,38.9,81116.53,181.3,-0.15413,7e-05,19.40671]
[1778770909020,38.91,81107.81,181.3,-0.1548,7e-05,19.46072]
[1778770909596,38.91,81107.81,181.3,-0.1548,7e-05,19.46072]
[1778770915553,38.92,81109.85,181.3,-0.1547,7e-05,19.45235]
[1778770915644,38.92,81109.85,181.3,-0.1547,7e-05,19.45235]
[1778770915848,38.92,81108.65,181.3,-0.15479,7e-05,19.46007]
[1778770918822,38.92,81095.35,181.3,-0.15581,8e-05,19.54099]
[1778770926092,38.93,81103.09,181.3,-0.15527,7e-05,19.49839]
[1778770931131,38.93,81104.29,181.3,-0.15521,7e-05,19.49347]
[1778770935123,38.93,81104.42,181.3,-0.15521,7e-05,19.4941]
[1778770935192,38.93,81104.42,181.3,-0.15521,7e-05,19.4941]
[1778770936805,38.94,81113.23,181.3,-0.15457,7e-05,19.44235]
[1778770937177,38.94,81119.12,181.3,-0.15413,7e-05,19.40767]
[1778770938516,38.94,81119.12,181.3,-0.15413,7e-05,19.40767]
[1778770938518,38.94,81117.43,181.3,-0.15426,7e-05,19.41818]
[1778770940255,38.94,81118.46,181.3,-0.15419,7e-05,19.41263]
[1778770940570,38.94,81118.46,181.3,-0.15419,7e-05,19.41263]
[1778770941704,38.94,81117.84,181.3,-0.15425,7e-05,19.41694]
[1778770944874,38.94,81118.05,181.3,-0.15426,7e-05,19.41811]
[1778770945177,38.94,81118.05,181.3,-0.15426,7e-05,19.41811]
[1778770946779,38.95,81104.52,181.3,-0.15529,7e-05,19.50004]
[1778770946787,38.95,81104.52,181.3,-0.15529,7e-05,19.50004]
[1778770946938,38.95,81104.52,181.3,-0.15529,7e-05,19.50004]
[1778770949721,38.95,81099.95,181.3,-0.15565,8e-05,19.52873]
[1778770950286,38.95,81099.95,181.3,-0.15565,8e-05,19.52873]
[1778770950865,38.95,81093.77,181.3,-0.15611,8e-05,19.56606]
[1778770951176,38.95,81093.77,181.3,-0.15611,8e-05,19.56606]
[1778770951204,38.95,81093.77,181.3,-0.15611,8e-05,19.56606]
[1778770956232,38.95,81094.85,181.3,-0.15603,8e-05,19.5579]
[1778770956582,38.95,81094.85,181.3,-0.15603,8e-05,19.5579]
[1778770956901,38.96,81095.31,181.3,-0.156,8e-05,19.55553]
[1778770957643,38.96,81078.06,181.3,-0.15731,8e-05,19.65883]
[1778770958576,38.96,81078.06,181.3,-0.15731,8e-05,19.65883]
[1778770958774,38.96,81067.97,181.3,-0.15808,8e-05,19.71923]
[1778770958893,38.96,81067.97,181.3,-0.15808,8e-05,19.71923]
[1778770959601,38.96,81055.95,181.3,-0.15899,8e-05,19.79112]
[1778770961231,38.96,81050.38,181.3,-0.15942,8e-05,19.82462]
[1778770961235,38.96,81050.38,181.3,-0.15942,8e-05,19.82462]
[1778770961519,38.96,81048.94,181.3,-0.15953,8e-05,19.83343]
[1778770961806,38.96,81048.94,181.3,-0.15953,8e-05,19.83343]
[1778770964551,38.96,81048.3,181.3,-0.15958,8e-05,19.83729]
[1778770964692,38.96,81048.3,181.3,-0.15958,8e-05,19.83729]
[1778770964698,38.96,81044.4,181.3,-0.15988,8e-05,19.86058]
[1778770965354,38.96,81044.4,181.3,-0.15988,8e-05,19.86058]
[1778770965657,38.96,81031.1,181.3,-0.1609,8e-05,19.94011]
[1778770965809,38.96,81031.1,181.3,-0.1609,8e-05,19.94011]
[1778770966391,38.96,81023.54,181.3,-0.16148,8e-05,19.98547]
[1778770969222,38.96,81020.82,181.3,-0.1617,8e-05,20.0021]
[1778770969570,38.96,81020.82,181.3,-0.1617,8e-05,20.0021]
[1778770972258,38.96,81010.44,181.3,-0.16251,8e-05,20.06442]
[1778770974760,38.96,81007.27,181.3,-0.16275,8e-05,20.08362]
[1778770975624,38.96,81007.27,181.3,-0.16275,8e-05,20.08362]
[1778770977893,38.96,81018.63,181.3,-0.16188,8e-05,20.01634]
[1778770978596,38.96,81018.63,181.3,-0.16188,8e-05,20.01634]
[1778770981127,38.96,81029.09,181.3,-0.16109,8e-05,19.95461]
[1778770981141,38.96,81029.09,181.3,-0.16109,8e-05,19.95461]
[1778770981767,38.96,81024.17,181.3,-0.16147,8e-05,19.9842]
[1778770985081,38.97,81009.38,181.3,-0.16261,8e-05,20.07288]
[1778770990563,38.97,81009.26,181.3,-0.16263,8e-05,20.07408]
[1778770993073,38.97,81002.18,181.3,-0.16318,8e-05,20.11644]
[1778770993306,38.97,81002.18,181.3,-0.16318,8e-05,20.11644]
[1778770993814,38.97,80998.48,181.3,-0.16347,8e-05,20.13853]
[1778770993828,38.97,80998.48,181.3,-0.16347,8e-05,20.13853]
[1778770994356,38.97,80998.48,181.3,-0.16347,8e-05,20.13853]
[1778770994496,38.97,80998.48,181.3,-0.16347,8e-05,20.13853]
[1778770994703,38.97,80998.48,181.3,-0.16347,8e-05,20.13853]
[1778770995088,38.97,80991.0,181.3,-0.16405,8e-05,20.18327]
[1778770995147,38.97,80991.0,181.3,-0.16405,8e-05,20.18327]
[1778770995304,38.97,80991.0,181.3,-0.16405,8e-05,20.18327]
[1778770995598,38.97,81012.27,181.3,-0.1624,8e-05,20.05647]
[1778770996135,38.97,81012.27,181.3,-0.1624,8e-05,20.05647]
[1778770996733,38.97,81012.27,181.3,-0.1624,8e-05,20.05647]
[1778770996736,38.97,81031.64,181.3,-0.16091,8e-05,19.94111]
[1778770997807,38.97,81033.77,181.3,-0.16075,8e-05,19.92869]
[1778771000943,38.97,81032.71,181.3,-0.16084,8e-05,19.93588]
[1778771001882,38.97,81032.09,181.3,-0.16089,8e-05,19.93985]
[1778771002647,38.97,81038.43,181.3,-0.16041,8e-05,19.90232]
[1778771005332,38.97,81029.26,181.3,-0.16112,8e-05,19.95719]
[1778771005356,38.97,81029.26,181.3,-0.16112,8e-05,19.95719]
[1778771005359,38.97,81029.26,181.3,-0.16112,8e-05,19.95719]
[1778771005601,38.97,81029.26,181.3,-0.16112,8e-05,19.95719]
[1778771005668,38.97,81023.79,181.3,-0.16154,8e-05,19.98985]
[1778771005952,38.97,81023.79,181.3,-0.16154,8e-05,19.98985]
[1778771006676,38.97,81008.26,181.3,-0.16274,8e-05,20.08261]
[1778771007491,38.97,81008.26,181.3,-0.16274,8e-05,20.08261]
[1778771007683,38.97,80989.55,181.3,-0.16419,8e-05,20.19416]
[1778771008112,38.97,80989.55,181.3,-0.16419,8e-05,20.19416]
[1778771008690,38.97,80979.37,181.3,-0.16498,8e-05,20.25471]
[1778771009833,38.97,80976.88,181.3,-0.16518,8e-05,20.26958]
[1778771010398,38.97,80976.88,181.3,-0.16518,8e-05,20.26958]
[1778771010619,38.97,80976.88,181.3,-0.16518,8e-05,20.26958]
[1778771010810,38.97,80965.96,181.3,-0.16603,8e-05,20.33461]
[1778771011067,38.97,80965.96,181.3,-0.16603,8e-05,20.33461]
[1778771011656,38.97,80965.96,181.3,-0.16603,8e-05,20.33461]
[1778771012903,38.97,80973.23,181.3,-0.16544,8e-05,20.28763]
[1778771013725,38.97,80973.34,181.3,-0.16543,8e-05,20.28698]
[1778771014039,38.97,80973.34,181.3,-0.16543,8e-05,20.28698]
[1778771014105,38.97,80973.34,181.3,-0.16543,8e-05,20.28698]
[1778771014132,38.97,80973.34,181.3,-0.16543,8e-05,20.28698]
[1778771014312,38.97,80973.34,181.3,-0.16543,8e-05,20.28698]
[1778771014732,38.97,80979.63,181.3,-0.16494,8e-05,20.24971]
[1778771015969,38.97,80982.32,181.3,-0.16473,8e-05,20.23374]
[1778771016351,38.97,80982.32,181.3,-0.16473,8e-05,20.23374]
[1778771016360,38.97,80982.32,181.3,-0.16473,8e-05,20.23374]
[1778771016375,38.97,80982.32,181.3,-0.16473,8e-05,20.23374]
[1778771016449,38.97,80982.32,181.3,-0.16473,8e-05,20.23381]
[1778771017618,38.97,80982.32,181.3,-0.16473,8e-05,20.23381]
[1778771017754,38.97,81000.69,181.3,-0.16331,8e-05,20.12427]
[1778771017827,38.97,81000.69,181.3,-0.16331,8e-05,20.12427]
[1778771019144,38.97,81008.14,181.3,-0.16273,8e-05,20.0799]
[1778771020330,38.97,80998.41,181.3,-0.16348,8e-05,20.13797]
[1778771020776,38.97,80994.25,181.3,-0.16381,8e-05,20.16277]
[1778771021856,38.97,80997.89,181.3,-0.16352,8e-05,20.1411]
[1778771022492,38.97,80997.89,181.3,-0.16352,8e-05,20.1411]
[1778771022675,38.97,80997.89,181.3,-0.16352,8e-05,20.1411]
[1778771022789,38.97,81005.95,181.3,-0.1629,8e-05,20.09307]
[1778771023205,38.97,81005.95,181.3,-0.1629,8e-05,20.09307]
[1778771023265,38.97,81005.95,181.3,-0.1629,8e-05,20.09307]
[1778771028949,38.97,80996.35,181.3,-0.16365,8e-05,20.15052]
[1778771029138,38.97,80996.35,181.3,-0.16365,8e-05,20.15052]
[1778771029893,38.97,80995.35,181.3,-0.16372,8e-05,20.15645]
[1778771030853,38.97,80987.91,181.3,-0.1643,8e-05,20.20068]
[1778771030968,38.97,80987.91,181.3,-0.1643,8e-05,20.20068]
[1778771031138,38.97,80987.91,181.3,-0.1643,8e-05,20.20068]
[1778771031538,38.97,80987.91,181.3,-0.1643,8e-05,20.20068]
[1778771031633,38.97,80983.59,181.3,-0.16464,8e-05,20.2263]
[1778771032775,38.97,80983.59,181.3,-0.16464,8e-05,20.2263]
[1778771032785,38.97,80977.92,181.3,-0.16508,8e-05,20.26008]
[1778771035931,38.97,80989.57,181.3,-0.16417,8e-05,20.1905]
[1778771039822,38.97,80988.46,181.3,-0.16425,8e-05,20.19672]
[1778771039833,38.97,80988.46,181.3,-0.16425,8e-05,20.19672]
[1778771041854,38.97,80996.22,181.3,-0.16365,8e-05,20.15037]
[1778771041886,38.97,80996.22,181.3,-0.16365,8e-05,20.15037]
[1778771041917,38.97,80996.22,181.3,-0.16365,8e-05,20.15037]
[1778771043692,38.97,81002.68,181.3,-0.16314,8e-05,20.11188]
[1778771046838,38.97,80993.09,181.3,-0.16389,8e-05,20.16913]
[1778771046840,38.97,80993.09,181.3,-0.16389,8e-05,20.16913]
[1778771046972,38.97,80993.09,181.3,-0.16389,8e-05,20.16913]
[1778771047013,38.97,80993.09,181.3,-0.16389,8e-05,20.16913]
[1778771047027,38.97,80993.09,181.3,-0.16389,8e-05,20.16913]
[1778771047421,38.97,80985.0,181.3,-0.16452,8e-05,20.21746]
[1778771048295,38.97,80985.0,181.3,-0.16452,8e-05,20.21746]
[1778771048352,38.97,80979.96,181.3,-0.16492,8e-05,20.24764]
[1778771050069,38.97,80982.64,181.3,-0.16471,8e-05,20.23168]
[1778771052134,38.97,80992.34,181.3,-0.16395,8e-05,20.17377]
[1778771052221,38.97,80992.34,181.3,-0.16395,8e-05,20.17377]
[1778771052354,38.97,81001.4,181.3,-0.16325,8e-05,20.11978]
[1778771058504,38.97,81009.04,181.3,-0.16266,8e-05,20.07453]
[1778771060526,38.97,81009.19,181.3,-0.16265,8e-05,20.07381]
[1778771063430,38.97,81007.42,181.3,-0.16279,8e-05,20.08461]
[1778771064149,38.97,81009.42,181.3,-0.16264,8e-05,20.07281]
[1778771064445,38.97,81009.42,181.3,-0.16264,8e-05,20.07281]
[1778771064467,38.97,81009.42,181.3,-0.16264,8e-05,20.07281]
[1778771065278,38.97,81007.4,181.3,-0.16279,8e-05,20.08493]
[1778771066260,38.97,81013.43,181.3,-0.16233,8e-05,20.04906]
[1778771068361,38.97,81009.74,181.3,-0.16262,8e-05,20.07129]
[1778771069275,38.97,81009.06,181.3,-0.16267,8e-05,20.07542]
[1778771069998,38.97,81001.57,181.3,-0.16325,8e-05,20.12012]
[1778771070006,38.97,81001.57,181.3,-0.16325,8e-05,20.12012]
[1778771070518,38.97,81001.57,181.3,-0.16325,8e-05,20.12012]
[1778771075745,38.97,81005.2,181.3,-0.16295,8e-05,20.09505]
[1778771075758,38.97,81005.2,181.3,-0.16295,8e-05,20.09505]
[1778771075875,38.97,81003.95,181.3,-0.16305,8e-05,20.10254]
[1778771076997,38.97,81010.31,181.3,-0.16256,8e-05,20.06467]
[1778771077097,38.97,81010.31,181.3,-0.16256,8e-05,20.06467]
[1778771080107,38.98,81018.58,181.3,-0.16192,8e-05,20.01572]
[1778771085327,38.98,81013.44,181.3,-0.16232,8e-05,20.04691]
[1778771085394,38.98,81013.44,181.3,-0.16232,8e-05,20.04691]
[1778771085423,38.98,81013.44,181.3,-0.16232,8e-05,20.04691]
[1778771085564,38.98,81013.44,181.3,-0.16232,8e-05,20.04691]
[1778771087003,38.98,81019.0,181.3,-0.1619,8e-05,20.01396]
[1778771090513,38.98,81015.64,181.3,-0.16216,8e-05,20.03423]
[1778771097320,38.98,81016.93,181.3,-0.16207,8e-05,20.02722]
[1778771097998,38.98,81016.93,181.3,-0.16207,8e-05,20.02722]
[1778771101541,38.98,81015.49,181.3,-0.16218,8e-05,20.03601]
[1778771104626,38.98,81019.95,181.3,-0.16184,8e-05,20.00964]
[1778771104781,38.98,81019.95,181.3,-0.16184,8e-05,20.00964]
[1778771104791,38.98,81019.95,181.3,-0.16184,8e-05,20.00964]
[1778771104863,38.98,81021.08,181.3,-0.16176,8e-05,20.00302]
[1778771107473,38.98,81030.54,181.3,-0.16103,8e-05,19.94663]
[1778771107772,38.98,81030.54,181.3,-0.16103,8e-05,19.94663]
[1778771108843,38.98,81039.19,181.3,-0.16037,8e-05,19.89511]
[1778771109401,38.98,81049.93,181.3,-0.15955,8e-05,19.8312]
[1778771109857,38.98,81049.93,181.3,-0.15955,8e-05,19.8312]
[1778771111342,38.98,81052.18,181.3,-0.15938,8e-05,19.81822]
[1778771111872,38.98,81052.18,181.3,-0.15938,8e-05,19.81822]
[1778771112461,38.98,81052.35,181.3,-0.15937,8e-05,19.81743]
[1778771113206,38.98,81060.57,181.3,-0.15875,8e-05,19.76865]
[1778771113237,38.98,81060.57,181.3,-0.15875,8e-05,19.76865]
[1778771113268,38.98,81060.57,181.3,-0.15875,8e-05,19.76865]
[1778771113279,38.98,81060.57,181.3,-0.15875,8e-05,19.76865]
[1778771113294,38.98,81060.57,181.3,-0.15875,8e-05,19.76865]
[1778771113443,38.98,81069.13,181.3,-0.1581,8e-05,19.7179]
[1778771114184,38.98,81069.13,181.3,-0.1581,8e-05,19.7179]
[1778771114263,38.98,81069.13,181.3,-0.1581,8e-05,19.7179]
[1778771114268,38.98,81069.13,181.3,-0.1581,8e-05,19.7179]
[1778771114508,38.98,81069.13,181.3,-0.1581,8e-05,19.7179]
[1778771114899,38.98,81064.88,181.3,-0.15843,8e-05,19.74342]
[1778771114920,38.98,81064.88,181.3,-0.15843,8e-05,19.74342]
[1778771114925,38.98,81064.88,181.3,-0.15843,8e-05,19.74342]
[1778771115218,38.98,81064.88,181.3,-0.15843,8e-05,19.74342]
[1778771116478,38.98,81053.62,181.3,-0.15929,8e-05,19.8109]
[1778771117999,38.98,81049.12,181.3,-0.15963,8e-05,19.83818]
[1778771118479,38.99,81045.63,181.3,-0.1599,8e-05,19.85923]
[1778771119258,38.99,81045.63,181.3,-0.1599,8e-05,19.85923]
[1778771123942,38.99,81034.57,181.3,-0.16076,8e-05,19.92603]
[1778771123964,38.99,81034.57,181.3,-0.16076,8e-05,19.92603]
[1778771126365,38.99,81029.95,181.3,-0.16112,8e-05,19.9541]
[1778771126564,38.99,81029.95,181.3,-0.16112,8e-05,19.9541]
[1778771128708,38.99,81027.95,181.3,-0.16128,8e-05,19.96649]
[1778771129783,38.99,81025.2,181.3,-0.1615,8e-05,19.9831]
[1778771135601,38.99,81019.92,181.3,-0.1619,8e-05,20.01211]
[1778771139023,38.99,81016.46,181.3,-0.16217,8e-05,20.03324]
[1778771140654,38.99,81013.99,181.3,-0.16236,8e-05,20.0481]
[1778771140727,38.99,81013.99,181.3,-0.16236,8e-05,20.0481]
[1778771142059,38.99,81014.65,181.3,-0.16231,8e-05,20.04442]
[1778771142317,38.99,81014.65,181.3,-0.16231,8e-05,20.04442]
[1778771142914,38.99,81029.8,181.3,-0.16115,8e-05,19.9543]
[1778771148153,38.99,81018.88,181.3,-0.16199,8e-05,20.0195]
[1778771148158,38.99,81018.88,181.3,-0.16199,8e-05,20.0195]
[1778771148184,38.99,81018.88,181.3,-0.16199,8e-05,20.0195]
[1778771148692,38.99,81017.52,181.3,-0.1621,8e-05,20.02757]
[1778771150419,38.99,81016.37,181.3,-0.16219,8e-05,20.03459]
[1778771155741,39.0,81014.18,181.3,-0.16237,8e-05,20.04848]
[1778771156906,39.0,81014.18,181.3,-0.16237,8e-05,20.04848]
[1778771158541,39.0,81007.22,181.3,-0.16291,8e-05,20.09015]
[1778771158560,39.0,81007.22,181.3,-0.16291,8e-05,20.09015]
[1778771158572,39.0,81007.22,181.3,-0.16291,8e-05,20.09015]
[1778771159844,39.0,80999.95,181.3,-0.16347,8e-05,20.13351]
[1778771159997,39.0,80999.35,181.3,-0.16352,8e-05,20.1371]
[1778771160155,39.0,80999.35,181.3,-0.16352,8e-05,20.1371]
[1778771160763,39.0,80999.35,181.3,-0.16352,8e-05,20.1371]
[1778771162453,39.0,81011.35,181.3,-0.16259,8e-05,20.06574]
[1778771166288,39.0,81014.84,181.3,-0.16232,8e-05,20.04538]
[1778771166926,39.0,81014.84,181.3,-0.16232,8e-05,20.04538]
[1778771166947,39.0,81014.84,181.3,-0.16232,8e-05,20.04538]
[1778771168367,39.0,81017.97,181.3,-0.16209,8e-05,20.02699]
[1778771172271,39.0,81010.52,181.3,-0.16267,8e-05,20.07188]
[1778771172297,39.0,81010.52,181.3,-0.16267,8e-05,20.07188]
[1778771172557,39.0,81010.52,181.3,-0.16267,8e-05,20.07188]
[1778771172634,39.0,81010.52,181.3,-0.16267,8e-05,20.07188]
[1778771172765,39.0,81010.52,181.3,-0.16267,8e-05,20.07188]
[1778771172781,39.0,81010.52,181.3,-0.16267,8e-05,20.07188]
[1778771173644,39.0,81001.66,181.3,-0.16336,8e-05,20.12475]
[1778771174164,39.0,81006.81,181.3,-0.16296,8e-05,20.09412]
[1778771174186,39.0,81006.81,181.3,-0.16296,8e-05,20.09412]
[1778771174704,39.0,81006.81,181.3,-0.16296,8e-05,20.09412]
[1778771174969,39.0,81001.7,181.3,-0.16335,8e-05,20.12462]
[1778771175547,39.0,81001.7,181.3,-0.16335,8e-05,20.12462]
[1778771175556,39.0,81001.7,181.3,-0.16335,8e-05,20.12462]
[1778771175905,39.0,80988.24,181.3,-0.1644,8e-05,20.20477]
[1778771176243,39.0,80988.24,181.3,-0.1644,8e-05,20.20477]
[1778771178439,39.0,80972.66,181.3,-0.16562,8e-05,20.29761]
[1778771179198,39.0,80970.41,181.3,-0.16579,8e-05,20.31097]
[1778771179231,39.0,80970.41,181.3,-0.16579,8e-05,20.31097]
[1778771184020,39.0,80971.24,181.3,-0.16572,8e-05,20.30585]
[1778771186085,39.0,80968.42,181.3,-0.16595,8e-05,20.32259]
[1778771187749,39.0,80967.84,181.3,-0.16599,8e-05,20.32593]
[1778771187952,39.0,80967.84,181.3,-0.16599,8e-05,20.32593]
[1778771188284,39.0,80961.78,181.3,-0.16646,8e-05,20.36186]
[1778771188514,39.0,80961.78,181.3,-0.16646,8e-05,20.36186]
[1778771188874,39.0,80961.78,181.3,-0.16646,8e-05,20.36186]
[1778771188927,39.0,80961.78,181.3,-0.16646,8e-05,20.36186]
[1778771188943,39.0,80958.3,181.3,-0.16674,8e-05,20.38254]
[1778771189011,39.0,80958.3,181.3,-0.16674,8e-05,20.38254]
[1778771189050,39.0,80958.3,181.3,-0.16674,8e-05,20.38254]
[1778771189154,39.0,80958.3,181.3,-0.16674,8e-05,20.38254]
[1778771190698,39.0,80946.97,181.3,-0.16763,8e-05,20.4499]
[1778771190706,39.0,80946.97,181.3,-0.16763,8e-05,20.4499]
[1778771191023,39.0,80936.69,181.3,-0.16844,8e-05,20.51083]
[1778771191033,39.0,80936.69,181.3,-0.16844,8e-05,20.51083]
[1778771192127,39.0,80936.89,181.3,-0.1684,8e-05,20.50591]
[1778771192201,39.0,80936.89,181.3,-0.1684,8e-05,20.50591]
[1778771192266,39.0,80927.42,181.3,-0.16915,8e-05,20.56216]
[1778771193053,39.0,80927.42,181.3,-0.16915,8e-05,20.56216]
[1778771193948,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194051,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194419,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194441,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194577,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194590,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194594,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194806,39.0,80912.27,181.3,-0.17035,8e-05,20.65198]
[1778771194853,39.0,80909.74,181.3,-0.17055,8e-05,20.66686]
[1778771195599,39.0,80909.74,181.3,-0.17055,8e-05,20.66686]
[1778771195600,39.0,80909.74,181.3,-0.17055,8e-05,20.66686]
[1778771195620,39.0,80925.9,181.3,-0.16926,8e-05,20.57073]
[1778771197901,39.0,80924.99,181.3,-0.16934,8e-05,20.57614]
[1778771198193,39.0,80919.97,181.3,-0.16973,8e-05,20.60551]
[1778771198240,39.0,80919.97,181.3,-0.16973,8e-05,20.60551]
[1778771198860,39.0,80919.97,181.3,-0.16973,8e-05,20.60551]
[1778771202341,39.0,80931.24,181.3,-0.16883,8e-05,20.53806]
[1778771204687,39.0,80931.8,181.3,-0.16878,8e-05,20.53431]
[1778771205661,38.99,80931.19,181.3,-0.16883,8e-05,20.5378]
[1778771207382,38.99,80931.39,181.3,-0.16881,8e-05,20.53636]
[1778771207459,38.99,80931.39,181.3,-0.16881,8e-05,20.53636]
[1778771208698,38.99,80930.46,181.3,-0.16888,8e-05,20.54175]
[1778771208775,38.99,80930.46,181.3,-0.16888,8e-05,20.54175]
[1778771208799,38.99,80927.7,181.3,-0.1691,8e-05,20.55801]
[1778771212844,38.99,80922.83,181.3,-0.16948,8e-05,20.58696]
[1778771212902,38.99,80924.83,181.3,-0.16932,8e-05,20.57509]
[1778771214408,38.99,80928.36,181.3,-0.16904,8e-05,20.55412]
[1778771214928,38.99,80928.36,181.3,-0.16904,8e-05,20.55412]
[1778771215013,38.99,80929.05,181.3,-0.16898,8e-05,20.54972]
[1778771215956,38.99,80929.05,181.3,-0.16898,8e-05,20.54972]
[1778771216331,38.99,80936.22,181.3,-0.16842,8e-05,20.50712]
[1778771219445,38.99,80948.22,181.3,-0.16746,8e-05,20.43535]
[1778771219637,38.99,80948.22,181.3,-0.16746,8e-05,20.43535]
[1778771224790,38.99,80953.35,181.3,-0.16706,8e-05,20.40458]
[1778771226165,38.99,80950.35,181.3,-0.16729,8e-05,20.42228]
[1778771231195,38.99,80951.48,181.3,-0.1672,8e-05,20.41525]
[1778771231305,38.99,80951.48,181.3,-0.1672,8e-05,20.41525]
[1778771231494,38.99,80951.48,181.3,-0.1672,8e-05,20.41525]
[1778771231615,38.99,80951.48,181.3,-0.1672,8e-05,20.41525]
[1778771232403,38.99,80934.95,181.3,-0.1685,8e-05,20.51327]
[1778771234416,38.99,80932.31,181.3,-0.16871,8e-05,20.52885]
[1778771234654,38.99,80932.31,181.3,-0.16871,8e-05,20.52885]
[1778771234660,38.99,80932.31,181.3,-0.16871,8e-05,20.52885]
[1778771234813,38.99,80932.31,181.3,-0.16871,8e-05,20.52885]
[1778771234912,38.99,80932.31,181.3,-0.16871,8e-05,20.52885]
[1778771236873,38.99,80921.26,181.3,-0.16958,8e-05,20.59437]
[1778771236971,38.99,80921.26,181.3,-0.16958,8e-05,20.59437]
[1778771237033,38.99,80918.59,181.3,-0.16979,8e-05,20.60993]
[1778771238366,38.99,80899.11,181.3,-0.17134,8e-05,20.72539]
[1778771240249,38.99,80898.64,181.3,-0.17138,8e-05,20.72798]
[1778771240255,38.99,80898.64,181.3,-0.17138,8e-05,20.72798]
[1778771240266,38.99,80898.64,181.3,-0.17138,8e-05,20.72798]
[1778771240830,38.99,80898.64,181.3,-0.17138,8e-05,20.72798]
[1778771240890,38.99,80898.64,181.3,-0.17138,8e-05,20.72798]
[1778771240939,38.99,80898.64,181.3,-0.17138,8e-05,20.72798]
[1778771240980,38.99,80898.64,181.3,-0.17138,8e-05,20.72798]
[1778771241026,38.99,80889.67,181.3,-0.1721,8e-05,20.781]
[1778771241083,38.99,80889.67,181.3,-0.1721,8e-05,20.781]
[1778771241995,38.99,80889.67,181.3,-0.1721,8e-05,20.781]
[1778771242032,38.99,80889.67,181.3,-0.1721,8e-05,20.781]
[1778771242085,38.99,80879.12,181.3,-0.17294,8e-05,20.84346]
[1778771242213,38.99,80879.12,181.3,-0.17294,8e-05,20.84346]
[1778771242590,38.99,80879.12,181.3,-0.17294,8e-05,20.84346]
[1778771242623,38.99,80879.12,181.3,-0.17294,8e-05,20.84346]
[1778771242899,38.99,80861.12,181.3,-0.1744,8e-05,20.95012]
[1778771243931,38.99,80861.12,181.3,-0.1744,8e-05,20.95012]
[1778771243982,38.99,80863.28,181.3,-0.17422,8e-05,20.93719]
[1778771248519,38.99,80872.49,181.3,-0.17346,8e-05,20.88169]
[1778771249308,38.98,80871.12,181.3,-0.17357,8e-05,20.8896]
[1778771249315,38.98,80871.12,181.3,-0.17357,8e-05,20.8896]
[1778771249742,38.98,80871.12,181.3,-0.17357,8e-05,20.8896]
[1778771249826,38.98,80864.13,181.3,-0.17413,8e-05,20.93079]
[1778771250576,38.98,80864.13,181.3,-0.17413,8e-05,20.93079]
[1778771250900,38.98,80864.13,181.3,-0.17413,8e-05,20.93079]
[1778771250909,38.98,80864.13,181.3,-0.17413,8e-05,20.93079]
[1778771250946,38.98,80864.13,181.3,-0.17413,8e-05,20.93079]
[1778771255518,38.98,80853.22,181.3,-0.17499,8e-05,20.99108]
[1778771255944,38.98,80853.22,181.3,-0.17499,8e-05,20.99108]
[1778771256035,38.98,80853.22,181.3,-0.17499,8e-05,20.99108]
[1778771256017,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256110,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256154,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256161,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256680,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256685,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256789,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256794,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771256992,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771257029,38.98,80851.52,181.3,-0.17512,8e-05,21.00097]
[1778771257031,38.98,80833.21,181.3,-0.17661,8e-05,21.10913]
[1778771258257,38.98,80830.33,181.3,-0.17684,8e-05,21.12585]
[1778771258349,38.98,80830.33,181.3,-0.17684,8e-05,21.12585]
[1778771258648,38.98,80830.33,181.3,-0.17684,8e-05,21.12585]
[1778771260358,38.98,80837.91,181.3,-0.17622,8e-05,21.08041]
[1778771264456,38.98,80835.44,181.3,-0.17641,8e-05,21.09419]
[1778771265040,38.98,80835.44,181.3,-0.17641,8e-05,21.09419]
[1778771265223,38.98,80830.92,181.3,-0.17677,8e-05,21.12036]
[1778771265343,38.98,80830.92,181.3,-0.17677,8e-05,21.12036]
[1778771265562,38.98,80819.65,181.3,-0.17769,8e-05,21.18698]
[1778771268095,38.98,80812.58,181.3,-0.17826,8e-05,21.22817]
[1778771269954,38.97,80809.63,181.3,-0.1785,8e-05,21.24533]
[1778771271223,38.97,80810.22,181.3,-0.17845,8e-05,21.24127]
[1778771275667,38.97,80823.21,181.3,-0.17736,8e-05,21.16311]
[1778771278238,38.97,80823.02,181.3,-0.17737,8e-05,21.16385]
[1778771279746,38.97,80825.66,181.3,-0.17715,8e-05,21.14804]
[1778771280084,38.97,80825.66,181.3,-0.17715,8e-05,21.14804]
[1778771280093,38.97,80825.66,181.3,-0.17715,8e-05,21.14804]
[1778771281011,38.97,80829.05,181.3,-0.17687,8e-05,21.1278]
[1778771281069,38.97,80838.82,181.3,-0.17607,8e-05,21.0697]
[1778771281220,38.97,80838.82,181.3,-0.17607,8e-05,21.0697]
[1778771281283,38.97,80838.82,181.3,-0.17607,8e-05,21.0697]
[1778771281296,38.97,80838.82,181.3,-0.17607,8e-05,21.0697]
[1778771281322,38.97,80838.82,181.3,-0.17607,8e-05,21.0697]
[1778771281958,38.97,80838.82,181.3,-0.17607,8e-05,21.0697]
[1778771281995,38.97,80854.28,181.3,-0.17481,8e-05,20.97779]
[1778771284661,38.97,80862.36,181.3,-0.17415,8e-05,20.92935]
[1778771284996,38.97,80863.94,181.3,-0.17401,8e-05,20.91974]
[1778771285249,38.97,80863.94,181.3,-0.17401,8e-05,20.91974]
[1778771285365,38.97,80863.94,181.3,-0.17401,8e-05,20.91974]
[1778771285553,38.97,80863.94,181.3,-0.17401,8e-05,20.91974]
[1778771285700,38.97,80863.94,181.3,-0.17401,8e-05,20.91974]
[1778771285854,38.97,80863.94,181.3,-0.17401,8e-05,20.91974]
[1778771285953,38.96,80878.86,181.3,-0.1728,8e-05,20.83085]
[1778771286187,38.96,80878.86,181.3,-0.1728,8e-05,20.83085]
[1778771286660,38.96,80878.86,181.3,-0.1728,8e-05,20.83085]
[1778771286713,38.96,80878.86,181.3,-0.1728,8e-05,20.83085]
[1778771286819,38.96,80878.86,181.3,-0.1728,8e-05,20.83085]
[1778771287041,38.96,80878.86,181.3,-0.1728,8e-05,20.83085]
[1778771287062,38.96,80878.86,181.3,-0.1728,8e-05,20.83085]
[1778771287054,38.96,80860.39,181.3,-0.17429,8e-05,20.94007]
[1778771287301,38.96,80860.39,181.3,-0.17429,8e-05,20.94007]
[1778771287328,38.96,80860.39,181.3,-0.17429,8e-05,20.94007]
[1778771287380,38.96,80860.39,181.3,-0.17429,8e-05,20.94007]
[1778771287668,38.96,80860.39,181.3,-0.17429,8e-05,20.94007]
[1778771287774,38.96,80860.39,181.3,-0.17429,8e-05,20.94007]
[1778771287777,38.96,80860.39,181.3,-0.17429,8e-05,20.94007]
[1778771287925,38.96,80858.36,181.3,-0.17445,8e-05,20.95165]
[1778771288776,38.96,80858.36,181.3,-0.17445,8e-05,20.95165]
[1778771290264,38.96,80856.76,181.3,-0.17457,8e-05,20.96054]
[1778771293326,38.96,80848.23,181.3,-0.17525,8e-05,21.01013]
[1778771293344,38.96,80848.23,181.3,-0.17525,8e-05,21.01013]
[1778771293483,38.96,80848.23,181.3,-0.17525,8e-05,21.01013]
[1778771293496,38.96,80848.23,181.3,-0.17525,8e-05,21.01013]
[1778771294047,38.96,80843.73,181.3,-0.17562,8e-05,21.03643]
[1778771295870,38.96,80843.43,181.3,-0.17564,8e-05,21.038]
[1778771296847,38.96,80843.82,181.3,-0.1756,8e-05,21.03549]
[1778771297745,38.96,80844.95,181.3,-0.17551,8e-05,21.02859]
[1778771297790,38.96,80847.5,181.3,-0.1753,8e-05,21.0133]
[1778771300276,38.96,80855.87,181.3,-0.17461,8e-05,20.96306]
[1778771300402,38.96,80855.87,181.3,-0.17461,8e-05,20.96306]
[1778771300995,38.96,80855.87,181.3,-0.17461,8e-05,20.96306]
[1778771302906,38.95,80868.85,181.3,-0.17355,8e-05,20.88563]
[1778771304607,38.95,80866.49,181.3,-0.17374,8e-05,20.89927]
[1778771304637,38.95,80866.49,181.3,-0.17374,8e-05,20.89927]
[1778771305779,38.95,80868.51,181.3,-0.17357,8e-05,20.88709]
[1778771306731,38.95,80868.06,181.3,-0.17361,8e-05,20.88953]
[1778771307246,38.95,80874.15,181.3,-0.17311,8e-05,20.85321]
[1778771307729,38.95,80874.15,181.3,-0.17311,8e-05,20.85321]
[1778771308055,38.95,80874.15,181.3,-0.17311,8e-05,20.85321]
[1778771308869,38.95,80892.17,181.3,-0.17166,8e-05,20.74581]
[1778771313904,38.95,80903.09,181.3,-0.17075,8e-05,20.67671]
[1778771315623,38.95,80904.36,181.3,-0.17065,8e-05,20.66908]
[1778771315918,38.95,80915.1,181.3,-0.16979,8e-05,20.60517]
[1778771319888,38.95,80916.67,181.3,-0.16966,8e-05,20.59572]
[1778771320046,38.95,80916.67,181.3,-0.16966,8e-05,20.59572]
[1778771320187,38.95,80919.49,181.3,-0.16944,8e-05,20.57893]
[1778771323196,38.95,80917.68,181.3,-0.16958,8e-05,20.58971]
[1778771324007,38.95,80912.96,181.3,-0.16996,8e-05,20.61778]
[1778771326280,38.95,80906.24,181.3,-0.1705,8e-05,20.65763]
[1778771326505,38.95,80906.24,181.3,-0.1705,8e-05,20.65763]
[1778771326968,38.95,80906.24,181.3,-0.1705,8e-05,20.65763]
[1778771326995,38.95,80900.1,181.3,-0.17099,8e-05,20.69404]
[1778771330078,38.95,80895.89,181.3,-0.17132,8e-05,20.71913]
[1778771330082,38.95,80895.89,181.3,-0.17132,8e-05,20.71913]
[1778771332115,38.95,80892.9,181.3,-0.17156,8e-05,20.73695]
[1778771335870,38.95,80893.26,181.3,-0.17154,8e-05,20.73487]
[1778771339187,38.95,80893.35,181.3,-0.17153,8e-05,20.73439]
[1778771340641,38.95,80893.18,181.3,-0.17154,8e-05,20.73542]
[1778771344685,38.95,80899.54,181.3,-0.17104,8e-05,20.69775]
[1778771345873,38.95,80903.83,181.3,-0.17069,8e-05,20.67232]
[1778771351521,38.95,80907.56,181.3,-0.1704,8e-05,20.65076]
[1778771357208,38.95,80908.71,181.3,-0.17032,8e-05,20.64484]
[1778771359279,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771359319,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771359341,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771359612,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771360010,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771360033,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771360117,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771360132,38.95,80907.35,181.3,-0.17043,8e-05,20.6532]
[1778771360130,38.95,80908.34,181.3,-0.17036,8e-05,20.64742]
[1778771360257,38.95,80908.34,181.3,-0.17036,8e-05,20.64742]
[1778771360375,38.95,80908.34,181.3,-0.17036,8e-05,20.64742]
[1778771360783,38.95,80908.34,181.3,-0.17036,8e-05,20.64742]
[1778771360967,38.95,80875.82,181.3,-0.17297,8e-05,20.84056]
[1778771361858,38.95,80875.82,181.3,-0.17297,8e-05,20.84056]
[1778771367738,38.95,80873.87,181.3,-0.17312,8e-05,20.85213]
[1778771373347,38.95,80873.71,181.3,-0.17312,8e-05,20.84946]
[1778771373903,38.95,80873.71,181.3,-0.17312,8e-05,20.84946]
[1778771374017,38.95,80873.71,181.3,-0.17312,8e-05,20.84946]
[1778771374027,38.95,80872.71,181.3,-0.1732,8e-05,20.85538]
[1778771374208,38.95,80872.71,181.3,-0.1732,8e-05,20.85538]
[1778771374399,38.95,80872.71,181.3,-0.1732,8e-05,20.85538]
[1778771376209,38.95,80857.3,181.3,-0.17444,8e-05,20.94659]
[1778771380547,38.95,80854.63,181.3,-0.17465,8e-05,20.96194]
[1778771382071,38.95,80852.99,181.3,-0.17478,8e-05,20.97154]
[1778771382162,38.95,80851.59,181.3,-0.17489,8e-05,20.97972]
[1778771384688,38.95,80845.23,181.3,-0.17541,8e-05,21.0174]
[1778771384777,38.95,80845.69,181.3,-0.17537,8e-05,21.01463]
[1778771385353,38.95,80845.69,181.3,-0.17537,8e-05,21.01463]
[1778771388213,38.95,80839.16,181.3,-0.1759,8e-05,21.05272]
[1778771388373,38.95,80839.16,181.3,-0.1759,8e-05,21.05272]
[1778771388404,38.95,80839.16,181.3,-0.1759,8e-05,21.05272]
[1778771390288,38.95,80842.93,181.3,-0.17559,8e-05,21.02998]
[1778771391814,38.95,80847.35,181.3,-0.17523,8e-05,21.00379]
[1778771393080,38.95,80852.5,181.3,-0.1748,8e-05,20.97294]
[1778771393319,38.95,80859.31,181.3,-0.17425,8e-05,20.93246]
[1778771394824,38.95,80865.66,181.3,-0.17373,8e-05,20.89481]
[1778771394845,38.95,80865.66,181.3,-0.17373,8e-05,20.89481]
[1778771394931,38.95,80865.66,181.3,-0.17373,8e-05,20.89481]
[1778771395099,38.95,80865.66,181.3,-0.17373,8e-05,20.89481]
[1778771395199,38.95,80866.62,181.3,-0.17366,8e-05,20.88904]
[1778771398304,38.95,80870.56,181.3,-0.17333,8e-05,20.86527]
[1778771398502,38.95,80870.56,181.3,-0.17333,8e-05,20.86527]
[1778771398852,38.95,80870.56,181.3,-0.17333,8e-05,20.86527]
[1778771404988,38.95,80881.8,181.3,-0.17242,8e-05,20.79787]
[1778771405471,38.95,80883.62,181.3,-0.17227,8e-05,20.78697]
[1778771406296,38.95,80890.84,181.3,-0.17169,8e-05,20.74409]
[1778771406363,38.95,80890.84,181.3,-0.17169,8e-05,20.74409]
[1778771408238,38.95,80907.06,181.3,-0.17039,8e-05,20.64781]
[1778771416257,38.95,80919.28,181.3,-0.16943,8e-05,20.57655]
[1778771421096,38.95,80920.46,181.3,-0.16935,8e-05,20.57048]
[1778771425832,38.95,80923.44,181.3,-0.16913,8e-05,20.55406]
[1778771426208,38.95,80923.44,181.3,-0.16913,8e-05,20.55406]
[1778771426216,38.95,80923.26,181.3,-0.16915,8e-05,20.55539]
[1778771426410,38.95,80923.26,181.3,-0.16915,8e-05,20.55539]
[1778771426448,38.95,80923.26,181.3,-0.16915,8e-05,20.55539]
[1778771426913,38.95,80937.99,181.3,-0.16798,8e-05,20.46773]
[1778771427891,38.95,80937.99,181.3,-0.16798,8e-05,20.46773]
[1778771429914,38.96,80946.43,181.3,-0.16732,8e-05,20.41769]
[1778771431502,38.96,80948.7,181.3,-0.16714,8e-05,20.40446]
[1778771436519,38.96,80946.84,181.3,-0.16728,8e-05,20.41255]
[1778771441164,38.96,80934.34,181.3,-0.16827,8e-05,20.48746]
[1778771446419,38.96,80936.68,181.3,-0.16808,8e-05,20.47348]
[1778771446496,38.96,80936.68,181.3,-0.16808,8e-05,20.47348]
[1778771451901,38.96,80945.66,181.3,-0.16738,8e-05,20.42035]
[1778771455574,38.96,80938.2,181.3,-0.16797,8e-05,20.46516]
[1778771455586,38.96,80938.2,181.3,-0.16797,8e-05,20.46516]
[1778771455929,38.96,80931.55,181.3,-0.1685,8e-05,20.50475]
[1778771461249,38.96,80926.15,181.3,-0.16893,8e-05,20.53711]
[1778771462046,38.96,80927.28,181.3,-0.16884,8e-05,20.53046]
[1778771462395,38.96,80925.84,181.3,-0.16896,8e-05,20.53909]
[1778771465383,38.96,80923.9,181.3,-0.16911,8e-05,20.5508]
[1778771466181,38.96,80923.9,181.3,-0.16911,8e-05,20.5508]
[1778771466229,38.96,80923.9,181.3,-0.16911,8e-05,20.5508]
[1778771466261,38.96,80923.82,181.3,-0.16912,8e-05,20.55132]
[1778771467071,38.96,80923.82,181.3,-0.16912,8e-05,20.55132]
[1778771467157,38.96,80910.39,181.3,-0.17019,8e-05,20.63127]
[1778771468205,38.96,80910.39,181.3,-0.17019,8e-05,20.63127]
[1778771468661,38.96,80909.61,181.3,-0.17025,8e-05,20.63592]
[1778771468803,38.96,80909.61,181.3,-0.17025,8e-05,20.63592]
[1778771468965,38.96,80909.61,181.3,-0.17025,8e-05,20.63592]
[1778771471181,38.96,80893.48,181.3,-0.17155,8e-05,20.732]
[1778771473251,38.96,80892.3,181.3,-0.17164,8e-05,20.739]
[1778771476188,38.96,80891.59,181.3,-0.1717,8e-05,20.74318]
[1778771477178,38.96,80891.56,181.3,-0.1717,8e-05,20.74335]
[1778771477397,38.96,80891.63,181.3,-0.1717,8e-05,20.74293]
[1778771478990,38.96,80889.52,181.3,-0.17187,8e-05,20.75545]
[1778771484135,38.96,80881.64,181.3,-0.1725,8e-05,20.80192]
[1778771484797,38.96,80881.64,181.3,-0.1725,8e-05,20.80192]
[1778771489166,38.96,80882.83,181.3,-0.17239,8e-05,20.79453]
[1778771492234,38.96,80878.21,181.3,-0.17274,8e-05,20.81801]
[1778771492525,38.96,80876.83,181.3,-0.17285,8e-05,20.82607]
[1778771494332,38.96,80874.69,181.3,-0.17302,8e-05,20.83875]
[1778771494346,38.96,80874.69,181.3,-0.17302,8e-05,20.83875]
[1778771494377,38.96,80874.69,181.3,-0.17302,8e-05,20.83875]
[1778771495396,38.96,80885.39,181.3,-0.17216,8e-05,20.7751]
[1778771496163,38.96,80885.39,181.3,-0.17216,8e-05,20.7751]
[1778771497409,38.96,80901.53,181.3,-0.17086,8e-05,20.67922]
[1778771498850,38.96,80904.62,181.3,-0.17062,8e-05,20.66092]
[1778771499101,38.96,80904.62,181.3,-0.17062,8e-05,20.66092]
[1778771499240,38.96,80908.93,181.3,-0.17027,8e-05,20.6354]
[1778771499348,38.96,80908.93,181.3,-0.17027,8e-05,20.6354]
[1778771499537,38.96,80908.93,181.3,-0.17027,8e-05,20.6354]
[1778771500247,38.96,80921.35,181.3,-0.16928,8e-05,20.56134]
[1778771500752,38.96,80921.35,181.3,-0.16928,8e-05,20.56134]
[1778771501707,38.96,80921.21,181.3,-0.16929,8e-05,20.56203]
[1778771502261,38.96,80918.6,181.3,-0.1695,8e-05,20.5774]
[1778771502810,38.96,80918.6,181.3,-0.1695,8e-05,20.5774]
[1778771503268,38.96,80914.2,181.3,-0.16985,8e-05,20.60358]
[1778771504040,38.96,80914.2,181.3,-0.16985,8e-05,20.60358]
[1778771504045,38.96,80914.2,181.3,-0.16985,8e-05,20.60358]
[1778771504096,38.96,80914.2,181.3,-0.16985,8e-05,20.60358]
[1778771504275,38.96,80913.28,181.3,-0.16992,8e-05,20.60921]
[1778771504680,38.96,80913.28,181.3,-0.16992,8e-05,20.60921]
[1778771504763,38.96,80913.28,181.3,-0.16992,8e-05,20.60921]
[1778771505282,38.96,80908.3,181.3,-0.17032,8e-05,20.63879]
[1778771510319,38.96,80909.29,181.3,-0.17024,8e-05,20.63289]
[1778771515530,38.96,80906.6,181.3,-0.17046,8e-05,20.64879]
[1778771521400,38.96,80911.72,181.3,-0.17005,8e-05,20.61867]
[1778771523659,38.96,80911.33,181.3,-0.17008,8e-05,20.6211]
[1778771529456,38.96,80918.42,181.3,-0.16953,8e-05,20.57951]
[1778771530821,38.96,80918.42,181.3,-0.16953,8e-05,20.57951]
[1778771531250,38.96,80920.02,181.3,-0.1694,8e-05,20.57016]
[1778771536507,38.96,80920.58,181.3,-0.16936,8e-05,20.56718]
[1778771541542,38.96,80930.28,181.3,-0.1686,8e-05,20.51006]
[1778771546837,38.96,80928.62,181.3,-0.16874,8e-05,20.52049]
[1778771547158,38.96,80928.62,181.3,-0.16874,8e-05,20.52049]
[1778771547354,38.96,80929.23,181.3,-0.16869,8e-05,20.51715]
[1778771549912,38.97,80917.27,181.3,-0.16964,8e-05,20.58853]
[1778771554135,38.97,80927.22,181.3,-0.16883,8e-05,20.52594]
[1778771554141,38.97,80927.22,181.3,-0.16883,8e-05,20.52594]
[1778771554192,38.97,80927.22,181.3,-0.16883,8e-05,20.52594]
[1778771554281,38.97,80927.22,181.3,-0.16883,8e-05,20.52594]
[1778771554382,38.97,80926.48,181.3,-0.1689,8e-05,20.53062]
[1778771556211,38.97,80930.89,181.3,-0.16855,8e-05,20.5044]
[1778771560877,38.97,80938.69,181.3,-0.16793,8e-05,20.45801]
[1778771563412,38.97,80927.72,181.3,-0.1688,8e-05,20.52335]
[1778771563452,38.97,80927.72,181.3,-0.1688,8e-05,20.52335]
[1778771566169,38.97,80927.36,181.3,-0.16883,8e-05,20.52558]
[1778771566270,38.97,80926.37,181.3,-0.16891,8e-05,20.53169]
[1778771566512,38.97,80926.37,181.3,-0.16891,8e-05,20.53169]
[1778771567844,38.97,80925.85,181.3,-0.16895,8e-05,20.53478]
[1778771573769,38.97,80924.29,181.3,-0.16909,8e-05,20.54496]
[1778771576172,38.97,80920.37,181.3,-0.1694,8e-05,20.5685]
[1778771576273,38.97,80918.22,181.3,-0.16957,8e-05,20.58136]
[1778771579072,38.97,80919.25,181.3,-0.16949,8e-05,20.57533]
[1778771584596,38.97,80917.64,181.3,-0.16963,8e-05,20.58553]
[1778771587080,38.97,80915.86,181.3,-0.16977,8e-05,20.59626]
[1778771588908,38.97,80908.54,181.3,-0.17036,8e-05,20.63987]
[1778771591434,38.97,80907.01,181.3,-0.17048,8e-05,20.64895]
[1778771591439,38.97,80907.01,181.3,-0.17048,8e-05,20.64895]
[1778771591491,38.97,80907.01,181.3,-0.17048,8e-05,20.64895]
[1778771591993,38.97,80895.12,181.3,-0.17143,8e-05,20.71967]
[1778771593862,38.97,80893.72,181.3,-0.17155,8e-05,20.72801]
[1778771594453,38.97,80890.13,181.3,-0.17183,8e-05,20.74933]
[1778771600313,38.97,80888.42,181.3,-0.17197,8e-05,20.75934]
[1778771601899,38.97,80888.58,181.3,-0.17195,8e-05,20.75815]
[1778771603114,38.97,80892.18,181.3,-0.17166,8e-05,20.73658]
[1778771603213,38.97,80892.18,181.3,-0.17166,8e-05,20.73658]
[1778771603401,38.97,80909.09,181.3,-0.17031,8e-05,20.636]
[1778771604898,38.97,80919.23,181.3,-0.1695,8e-05,20.5757]
[1778771604914,38.97,80919.23,181.3,-0.1695,8e-05,20.5757]
[1778771605149,38.97,80919.23,181.3,-0.1695,8e-05,20.5757]
[1778771605199,38.97,80924.14,181.3,-0.16911,8e-05,20.54656]
[1778771606404,38.97,80924.14,181.3,-0.16911,8e-05,20.54656]
[1778771606709,38.97,80925.88,181.3,-0.16897,8e-05,20.53611]
[1778771607514,38.97,80921.38,181.3,-0.16933,8e-05,20.56292]
[1778771607553,38.97,80921.38,181.3,-0.16933,8e-05,20.56292]
[1778771607903,38.97,80921.38,181.3,-0.16933,8e-05,20.56292]
[1778771608029,38.97,80921.38,181.3,-0.16933,8e-05,20.56292]
[1778771608133,38.97,80921.38,181.3,-0.16933,8e-05,20.56292]
[1778771608325,38.97,80915.27,181.3,-0.16981,8e-05,20.59929]
[1778771609190,38.97,80915.27,181.3,-0.16981,8e-05,20.59929]
[1778771609917,38.97,80905.0,181.3,-0.17063,8e-05,20.6603]
[1778771611897,38.97,80904.15,181.3,-0.17068,8e-05,20.6616]
[1778771613441,38.97,80904.6,181.3,-0.17064,8e-05,20.65885]
[1778771613445,38.97,80904.6,181.3,-0.17064,8e-05,20.65885]
[1778771619816,38.97,80908.95,181.3,-0.17029,8e-05,20.63264]
[1778771620745,38.97,80908.53,181.3,-0.17032,8e-05,20.63509]
[1778771626144,38.97,80911.69,181.3,-0.17007,8e-05,20.61611]
[1778771627251,38.97,80911.69,181.3,-0.17007,8e-05,20.61611]
[1778771633193,38.97,80910.79,181.3,-0.17014,8e-05,20.62142]
[1778771638230,38.97,80911.04,181.3,-0.17012,8e-05,20.61999]
[1778771638825,38.97,80911.04,181.3,-0.17012,8e-05,20.61999]
[1778771639237,38.97,80917.76,181.3,-0.16958,8e-05,20.58008]
[1778771640855,38.97,80921.53,181.3,-0.16928,8e-05,20.55772]
[1778771640861,38.97,80921.53,181.3,-0.16928,8e-05,20.55772]
[1778771641721,38.97,80922.85,181.3,-0.16918,8e-05,20.54995]
[1778771641784,38.97,80922.85,181.3,-0.16918,8e-05,20.54995]
[1778771641890,38.97,80922.85,181.3,-0.16918,8e-05,20.54995]
[1778771642198,38.97,80922.85,181.3,-0.16918,8e-05,20.54995]
[1778771642276,38.97,80922.85,181.3,-0.16918,8e-05,20.54995]
[1778771642322,38.97,80929.37,181.3,-0.16866,8e-05,20.51112]
[1778771642806,38.97,80929.37,181.3,-0.16866,8e-05,20.51112]
[1778771645750,38.97,80934.39,181.3,-0.16826,8e-05,20.48122]
[1778771648685,38.97,80935.56,181.3,-0.16817,8e-05,20.47422]
[1778771649797,38.97,80935.5,181.3,-0.16818,8e-05,20.47458]
[1778771650315,38.97,80935.5,181.3,-0.16818,8e-05,20.47458]
[1778771652547,38.97,80941.35,181.3,-0.16771,8e-05,20.43983]
[1778771657981,38.97,80943.86,181.3,-0.16752,8e-05,20.42523]
[1778771657984,38.97,80943.86,181.3,-0.16752,8e-05,20.42523]
[1778771663414,38.97,80946.69,181.3,-0.1673,8e-05,20.40893]
[1778771665430,38.97,80946.49,181.3,-0.16732,8e-05,20.41022]
[1778771665492,38.97,80946.49,181.3,-0.16732,8e-05,20.41022]
[1778771667376,38.97,80946.16,181.3,-0.16735,8e-05,20.41236]
[1778771667380,38.97,80946.16,181.3,-0.16735,8e-05,20.41236]
[1778771671387,38.97,80953.6,181.3,-0.16676,8e-05,20.36813]
[1778771672240,38.97,80956.16,181.3,-0.16654,8e-05,20.34927]
[1778771673430,38.97,80962.64,181.3,-0.16603,8e-05,20.31072]
[1778771678519,38.97,80966.22,181.3,-0.16575,8e-05,20.28974]
[1778771684188,38.97,80972.81,181.3,-0.16524,8e-05,20.25089]
[1778771686418,38.97,80969.11,181.3,-0.16554,8e-05,20.27314]
[1778771686492,38.97,80969.11,181.3,-0.16554,8e-05,20.27314]
[1778771687374,38.97,80967.77,181.3,-0.16564,8e-05,20.28128]
[1778771687694,38.97,80962.97,181.3,-0.16602,8e-05,20.31002]
[1778771691169,38.97,80962.11,181.3,-0.16609,8e-05,20.31553]
[1778771691191,38.97,80962.11,181.3,-0.16609,8e-05,20.31553]
[1778771692785,38.98,80968.35,181.3,-0.16561,8e-05,20.27854]
[1778771699011,38.98,80971.68,181.3,-0.16535,8e-05,20.25918]
[1778771703696,38.98,80974.88,181.3,-0.16511,8e-05,20.24069]
[1778771708741,38.98,80970.71,181.3,-0.16544,8e-05,20.26627]
[1778771714214,38.98,80973.92,181.3,-0.1652,8e-05,20.24757]
[1778771719818,38.98,80971.38,181.3,-0.1654,8e-05,20.26339]
[1778771724854,38.98,80966.98,181.3,-0.16575,8e-05,20.29]
[1778771725915,38.98,80966.98,181.3,-0.16575,8e-05,20.29]
[1778771731902,38.98,80958.46,181.3,-0.16641,8e-05,20.33734]
[1778771737056,38.98,80955.89,181.3,-0.16661,8e-05,20.35253]
[1778771737387,38.98,80955.89,181.3,-0.16661,8e-05,20.35253]
[1778771738095,38.98,80955.07,181.3,-0.16667,8e-05,20.35731]
[1778771743986,38.98,80957.0,181.3,-0.16653,8e-05,20.34647]
[1778771746958,38.98,80957.22,181.3,-0.16651,8e-05,20.3454]
[1778771748484,38.98,80957.15,181.3,-0.16652,8e-05,20.34593]
[1778771748499,38.98,80957.15,181.3,-0.16652,8e-05,20.34593]
[1778771748561,38.98,80957.15,181.3,-0.16652,8e-05,20.34593]
[1778771748766,38.98,80954.64,181.3,-0.16672,8e-05,20.36097]
[1778771749184,38.98,80954.64,181.3,-0.16672,8e-05,20.36097]
[1778771749304,38.98,80954.64,181.3,-0.16672,8e-05,20.36097]
[1778771749324,38.98,80954.64,181.3,-0.16672,8e-05,20.36097]
[1778771749499,38.98,80954.64,181.3,-0.16672,8e-05,20.36097]
[1778771749756,38.98,80943.57,181.3,-0.16759,8e-05,20.42674]
[1778771750584,38.98,80930.28,181.3,-0.16864,8e-05,20.50575]
[1778771750689,38.98,80930.28,181.3,-0.16864,8e-05,20.50575]
[1778771750962,38.98,80930.28,181.3,-0.16864,8e-05,20.50575]
[1778771751037,38.98,80930.28,181.3,-0.16864,8e-05,20.50575]
[1778771751079,38.98,80930.28,181.3,-0.16864,8e-05,20.50575]
[1778771751085,38.98,80930.28,181.3,-0.16864,8e-05,20.50575]
[1778771751164,38.98,80930.28,181.3,-0.16864,8e-05,20.50575]
[1778771751971,38.98,80935.04,181.3,-0.16826,8e-05,20.47736]
[1778771753246,38.98,80941.83,181.3,-0.16772,8e-05,20.43693]
[1778771753253,38.98,80941.83,181.3,-0.16772,8e-05,20.43693]
[1778771754957,38.98,80948.52,181.3,-0.16719,8e-05,20.39697]
[1778771758267,38.98,80953.8,181.3,-0.16678,8e-05,20.36558]
[1778771760505,38.98,80947.53,181.3,-0.16727,8e-05,20.40305]
[1778771761952,38.98,80936.39,181.3,-0.16816,8e-05,20.46935]
[1778771765086,38.98,80937.61,181.3,-0.16806,8e-05,20.46197]
[1778771765595,38.98,80937.61,181.3,-0.16806,8e-05,20.46197]
[1778771766641,38.98,80941.27,181.3,-0.16777,8e-05,20.44014]
[1778771768851,38.98,80942.68,181.3,-0.16766,8e-05,20.43176]
[1778771769056,38.98,80942.68,181.3,-0.16766,8e-05,20.43176]
[1778771772478,38.98,80941.34,181.3,-0.16776,8e-05,20.43977]
[1778771776830,38.98,80944.19,181.3,-0.16754,8e-05,20.42284]
[1778771781639,38.98,80938.61,181.3,-0.16798,8e-05,20.45612]
[1778771782019,38.98,80938.61,181.3,-0.16798,8e-05,20.45612]
[1778771782720,38.98,80935.52,181.3,-0.16822,8e-05,20.47448]
[1778771783187,38.98,80935.52,181.3,-0.16822,8e-05,20.47448]
[1778771785600,38.98,80934.38,181.3,-0.16831,8e-05,20.48118]
[1778771788139,38.98,80929.23,181.3,-0.16872,8e-05,20.51165]
[1778771789036,38.98,80930.68,181.3,-0.1686,8e-05,20.50295]
[1778771790018,38.98,80931.17,181.3,-0.16856,8e-05,20.49997]
[1778771790181,38.98,80931.17,181.3,-0.16856,8e-05,20.49997]
[1778771791439,38.98,80931.13,181.3,-0.16857,8e-05,20.50014]
[1778771792690,38.98,80931.61,181.3,-0.1685,8e-05,20.49352]
[1778771793132,38.98,80931.61,181.3,-0.1685,8e-05,20.49352]
[1778771798372,38.98,80934.74,181.3,-0.16825,8e-05,20.47472]
[1778771802044,38.98,80929.01,181.3,-0.16871,8e-05,20.50863]
[1778771804608,38.98,80928.95,181.3,-0.16871,8e-05,20.5089]
[1778771804702,38.98,80928.99,181.3,-0.1687,8e-05,20.50851]
[1778771806071,38.98,80932.35,181.3,-0.16844,8e-05,20.48846]
[1778771808045,38.98,80929.69,181.3,-0.16865,8e-05,20.50417]
[1778771808704,38.98,80928.71,181.3,-0.16872,8e-05,20.50991]
[1778771810630,38.98,80923.84,181.3,-0.16911,8e-05,20.53877]
[1778771814996,38.98,80925.34,181.3,-0.16898,8e-05,20.52931]
[1778771815001,38.98,80925.34,181.3,-0.16898,8e-05,20.52931]
[1778771815128,38.98,80925.34,181.3,-0.16898,8e-05,20.52931]
[1778771816147,38.98,80921.26,181.3,-0.16931,8e-05,20.55344]
[1778771816818,38.98,80919.16,181.3,-0.16947,8e-05,20.56578]
[1778771822541,38.98,80913.14,181.3,-0.16994,8e-05,20.60045]
[1778771823250,38.98,80913.14,181.3,-0.16994,8e-05,20.60045]
[1778771827183,38.98,80912.43,181.3,-0.16998,8e-05,20.60385]
[1778771829371,38.97,80914.4,181.3,-0.16982,8e-05,20.59179]
[1778771831344,38.97,80912.24,181.3,-0.16999,8e-05,20.60427]
[1778771832748,38.97,80919.01,181.3,-0.16944,8e-05,20.56371]
[1778771834477,38.97,80921.86,181.3,-0.16922,8e-05,20.54665]
[1778771834587,38.97,80921.86,181.3,-0.16922,8e-05,20.54665]
[1778771835567,38.97,80918.04,181.3,-0.16952,8e-05,20.56925]
[1778771840667,38.97,80916.45,181.3,-0.16963,8e-05,20.57787]
[1778771842069,38.97,80916.42,181.3,-0.16964,8e-05,20.57791]
[1778771842516,38.97,80916.42,181.3,-0.16964,8e-05,20.57791]
[1778771845530,38.97,80916.34,181.3,-0.16964,8e-05,20.57811]
[1778771845672,38.97,80916.34,181.3,-0.16964,8e-05,20.57811]
[1778771845734,38.97,80916.03,181.3,-0.16966,8e-05,20.57968]
[1778771846392,38.97,80916.03,181.3,-0.16966,8e-05,20.57968]
[1778771850851,38.97,80901.7,181.3,-0.1708,8e-05,20.66453]
[1778771856779,38.97,80898.9,181.3,-0.17099,8e-05,20.67678]
[1778771860963,38.97,80899.22,181.3,-0.17096,8e-05,20.67444]
[1778771861064,38.97,80898.67,181.3,-0.171,8e-05,20.67757]
[1778771866849,38.96,80898.19,181.3,-0.17103,8e-05,20.6795]
[1778771871884,38.96,80895.54,181.3,-0.17123,8e-05,20.69448]
[1778771875536,38.96,80895.65,181.3,-0.17122,8e-05,20.69347]
[1778771875540,38.96,80895.65,181.3,-0.17122,8e-05,20.69347]
[1778771875742,38.96,80895.69,181.3,-0.17121,8e-05,20.69288]
[1778771876142,38.96,80895.69,181.3,-0.17121,8e-05,20.69288]
[1778771876948,38.96,80899.2,181.3,-0.17093,8e-05,20.67188]
[1778771877053,38.96,80899.2,181.3,-0.17093,8e-05,20.67188]
[1778771877060,38.96,80899.2,181.3,-0.17093,8e-05,20.67188]
[1778771877158,38.96,80899.2,181.3,-0.17093,8e-05,20.67188]
[1778771877611,38.96,80899.2,181.3,-0.17093,8e-05,20.67188]
[1778771877686,38.96,80900.7,181.3,-0.17081,8e-05,20.66283]
[1778771878097,38.96,80900.7,181.3,-0.17081,8e-05,20.66283]
[1778771879171,38.96,80910.83,181.3,-0.16999,8e-05,20.6024]
[1778771879793,38.96,80912.87,181.3,-0.16983,8e-05,20.59005]
[1778771880144,38.96,80912.87,181.3,-0.16983,8e-05,20.59005]
[1778771880461,38.96,80912.87,181.3,-0.16983,8e-05,20.59005]
[1778771881205,38.96,80905.64,181.3,-0.1704,8e-05,20.63296]
[1778771882000,38.96,80905.57,181.3,-0.17041,8e-05,20.63311]
[1778771882530,38.96,80905.57,181.3,-0.17041,8e-05,20.63311]
[1778771886995,38.96,80906.3,181.3,-0.17034,8e-05,20.62841]
[1778771887147,38.96,80906.3,181.3,-0.17034,8e-05,20.62841]
[1778771887266,38.96,80906.3,181.3,-0.17034,8e-05,20.62841]
[1778771887409,38.96,80906.3,181.3,-0.17034,8e-05,20.62841]
[1778771888056,38.96,80905.26,181.3,-0.17042,8e-05,20.63442]
[1778771888586,38.96,80905.26,181.3,-0.17042,8e-05,20.63442]
[1778771888616,38.96,80918.2,181.3,-0.16939,8e-05,20.55728]
[1778771889096,38.96,80918.2,181.3,-0.16939,8e-05,20.55728]
[1778771892595,38.96,80921.94,181.3,-0.16909,8e-05,20.53484]
[1778771892785,38.96,80922.99,181.3,-0.169,8e-05,20.52841]
[1778771893555,38.96,80922.99,181.3,-0.169,8e-05,20.52841]
[1778771894514,38.96,80924.6,181.3,-0.16887,8e-05,20.51875]
[1778771894888,38.96,80925.96,181.3,-0.16877,8e-05,20.51059]
[1778771896341,38.96,80926.33,181.3,-0.16874,8e-05,20.50839]
[1778771896842,38.96,80928.46,181.3,-0.16857,8e-05,20.4956]
[1778771898956,38.95,80940.37,181.3,-0.16762,8e-05,20.42473]
[1778771903979,38.96,80943.14,181.3,-0.1674,8e-05,20.40834]
[1778771904048,38.96,80943.14,181.3,-0.1674,8e-05,20.40834]
[1778771909144,38.96,80939.56,181.3,-0.16769,8e-05,20.43011]
[1778771911201,38.96,80938.74,181.3,-0.16776,8e-05,20.435]
[1778771914879,38.96,80935.99,181.3,-0.16795,8e-05,20.4477]
[1778771917338,38.96,80936.18,181.3,-0.16794,8e-05,20.44652]
[1778771917340,38.96,80936.18,181.3,-0.16794,8e-05,20.44652]
[1778771917493,38.96,80936.18,181.3,-0.16794,8e-05,20.44652]
[1778771917500,38.96,80936.18,181.3,-0.16794,8e-05,20.44652]
[1778771919407,38.96,80924.53,181.3,-0.16886,8e-05,20.51576]
[1778771921396,38.96,80923.58,181.3,-0.16893,8e-05,20.52118]
[1778771921648,38.96,80923.58,181.3,-0.16893,8e-05,20.52118]
[1778771921650,38.96,80923.58,181.3,-0.16893,8e-05,20.52118]
[1778771921954,38.96,80931.77,181.3,-0.16828,8e-05,20.47234]
[1778771922467,38.96,80931.77,181.3,-0.16828,8e-05,20.47234]
[1778771926073,38.95,80933.18,181.3,-0.16817,8e-05,20.46379]
[1778771930200,38.95,80933.99,181.3,-0.1681,8e-05,20.4588]
[1778771930503,38.95,80933.99,181.3,-0.1681,8e-05,20.4588]
[1778771931488,38.95,80931.6,181.3,-0.16829,8e-05,20.47298]
[1778771934923,38.95,80921.82,181.3,-0.16906,8e-05,20.53076]
[1778771936296,38.95,80920.98,181.3,-0.16913,8e-05,20.53563]
[1778771936358,38.95,80920.98,181.3,-0.16913,8e-05,20.53563]
[1778771936756,38.95,80920.98,181.3,-0.16913,8e-05,20.53563]
[1778771938164,38.95,80915.6,181.3,-0.16955,8e-05,20.56733]
[1778771943382,38.95,80915.5,181.3,-0.16955,8e-05,20.5669]
[1778771945504,38.95,80915.5,181.3,-0.16955,8e-05,20.5669]
[1778771945729,38.95,80915.5,181.3,-0.16955,8e-05,20.5669]
[1778771945754,38.95,80915.5,181.3,-0.16955,8e-05,20.5669]
[1778771947397,38.95,80923.35,181.3,-0.16892,8e-05,20.51972]
[1778771948024,38.95,80926.0,181.3,-0.1687,8e-05,20.50386]
[1778771948045,38.95,80926.0,181.3,-0.1687,8e-05,20.50386]
[1778771948074,38.95,80926.0,181.3,-0.1687,8e-05,20.50386]
[1778771948234,38.95,80926.0,181.3,-0.1687,8e-05,20.50386]
[1778771948283,38.95,80926.0,181.3,-0.1687,8e-05,20.50386]
[1778771949190,38.95,80933.2,181.3,-0.16813,8e-05,20.46095]
[1778771950518,38.95,80937.77,181.3,-0.16777,8e-05,20.43375]
[1778771952003,38.95,80946.86,181.3,-0.16705,8e-05,20.37971]
[1778771954282,38.95,80938.96,181.3,-0.16768,8e-05,20.42688]
[1778771955150,38.95,80937.86,181.3,-0.16777,8e-05,20.43346]
[1778771955216,38.95,80937.86,181.3,-0.16777,8e-05,20.43346]
[1778771955292,38.95,80937.86,181.3,-0.16777,8e-05,20.43346]
[1778771955927,38.95,80932.08,181.3,-0.16822,8e-05,20.46789]
[1778771955944,38.95,80932.08,181.3,-0.16822,8e-05,20.46789]
[1778771956720,38.95,80932.08,181.3,-0.16822,8e-05,20.46789]
[1778771958301,38.95,80939.2,181.3,-0.16766,8e-05,20.42553]
[1778771958305,38.95,80939.2,181.3,-0.16766,8e-05,20.42553]
[1778771961320,38.95,80939.5,181.3,-0.16764,8e-05,20.42384]
[1778771963706,38.95,80941.74,181.3,-0.16746,8e-05,20.4106]
[1778771966025,38.95,80945.49,181.3,-0.16717,8e-05,20.38843]
[1778771969019,38.95,80947.89,181.3,-0.16698,8e-05,20.37449]
[1778771969025,38.95,80947.89,181.3,-0.16698,8e-05,20.37449]
[1778771969565,38.95,80948.43,181.3,-0.16694,8e-05,20.3712]
[1778771972702,38.95,80951.96,181.3,-0.16664,8e-05,20.34641]
[1778771976059,38.95,80958.98,181.3,-0.16608,8e-05,20.30452]
[1778771976615,38.95,80962.61,181.3,-0.1658,8e-05,20.28292]
[1778771977391,38.95,80962.61,181.3,-0.1658,8e-05,20.28292]
[1778771977884,38.95,80968.5,181.3,-0.16534,8e-05,20.2477]
[1778771979157,38.95,80965.46,181.3,-0.16557,8e-05,20.26572]
[1778771979648,38.95,80965.46,181.3,-0.16557,8e-05,20.26572]
[1778771979766,38.95,80965.46,181.3,-0.16557,8e-05,20.26572]
[1778771979998,38.95,80968.86,181.3,-0.16531,8e-05,20.24536]
[1778771980073,38.95,80968.86,181.3,-0.16531,8e-05,20.24536]
[1778771980909,38.95,80972.49,181.3,-0.16502,8e-05,20.22365]
[1778771980976,38.95,80972.49,181.3,-0.16502,8e-05,20.22365]
[1778771981028,38.95,80972.49,181.3,-0.16502,8e-05,20.22365]
[1778771981502,38.95,80972.49,181.3,-0.16502,8e-05,20.22365]
[1778771981701,38.95,80972.49,181.3,-0.16502,8e-05,20.22365]
[1778771981782,38.95,80972.49,181.3,-0.16502,8e-05,20.22365]
[1778771981809,38.95,80972.49,181.3,-0.16502,8e-05,20.22365]
[1778771982071,38.95,80977.33,181.3,-0.16464,8e-05,20.19476]
[1778771982115,38.95,80977.33,181.3,-0.16464,8e-05,20.19476]
[1778771982504,38.95,80977.33,181.3,-0.16464,8e-05,20.19476]
[1778771982625,38.95,80977.33,181.3,-0.16464,8e-05,20.19476]
[1778771982812,38.95,80990.85,181.3,-0.16359,8e-05,20.11416]
[1778771983028,38.95,80990.85,181.3,-0.16359,8e-05,20.11416]
[1778771983637,38.95,80990.85,181.3,-0.16359,8e-05,20.11416]
[1778771985199,38.95,80991.64,181.3,-0.16353,8e-05,20.10959]
[1778771987096,38.95,80978.71,181.3,-0.16454,8e-05,20.18676]
[1778771988193,38.95,80975.6,181.3,-0.16478,8e-05,20.2053]
[1778771988406,38.95,80975.6,181.3,-0.16478,8e-05,20.2053]
[1778771995749,38.95,80991.6,181.3,-0.16354,8e-05,20.11036]
[1778771995984,38.95,80991.6,181.3,-0.16354,8e-05,20.11036]
[1778771997372,38.95,80992.85,181.3,-0.16344,8e-05,20.103]
[1778772002212,38.95,80997.5,181.3,-0.16308,8e-05,20.07544]
[1778772003960,38.95,81003.89,181.3,-0.16259,8e-05,20.0374]
[1778772004838,38.95,81015.7,181.3,-0.16167,8e-05,19.96684]
[1778772004906,38.95,81015.7,181.3,-0.16167,8e-05,19.96684]
[1778772005327,38.95,81015.7,181.3,-0.16167,8e-05,19.96684]
[1778772005801,38.95,81015.7,181.3,-0.16167,8e-05,19.96684]
[1778772006092,38.95,81019.58,181.3,-0.16138,8e-05,19.94385]
[1778772008599,38.95,81018.24,181.3,-0.16148,8e-05,19.95182]
[1778772008700,38.95,81018.24,181.3,-0.16148,8e-05,19.95182]
[1778772009228,38.95,81018.41,181.3,-0.16147,8e-05,19.95079]
[1778772009263,38.95,81018.41,181.3,-0.16147,8e-05,19.95079]
[1778772010561,38.95,81025.27,181.3,-0.16094,8e-05,19.90987]
[1778772010864,38.95,81025.27,181.3,-0.16094,8e-05,19.90987]
[1778772011216,38.95,81026.66,181.3,-0.16083,8e-05,19.90156]
[1778772011728,38.95,81026.66,181.3,-0.16083,8e-05,19.90156]
[1778772013257,38.95,81029.59,181.3,-0.16061,8e-05,19.88412]
[1778772013748,38.95,81029.59,181.3,-0.16061,8e-05,19.88412]
[1778772013853,38.95,81031.19,181.3,-0.16048,8e-05,19.87472]
[1778772018927,38.95,81041.24,181.3,-0.15971,8e-05,19.81464]
[1778772020756,38.95,81041.24,181.3,-0.15971,8e-05,19.81464]
[1778772022533,38.95,81047.46,181.3,-0.15924,8e-05,19.77748]
[1778772024121,38.95,81047.36,181.3,-0.15924,8e-05,19.77809]
[1778772024901,38.95,81049.41,181.3,-0.15909,8e-05,19.76586]
[1778772026853,38.95,81050.41,181.3,-0.15901,8e-05,19.75991]
[1778772027141,38.95,81051.52,181.3,-0.15893,8e-05,19.75332]
[1778772027309,38.95,81051.52,181.3,-0.15893,8e-05,19.75332]
[1778772027413,38.95,81051.52,181.3,-0.15893,8e-05,19.75332]
[1778772028589,38.95,81049.01,181.3,-0.15912,8e-05,19.76834]
[1778772028871,38.95,81068.45,181.3,-0.15764,8e-05,19.6525]
[1778772029880,38.95,81068.45,181.3,-0.15764,8e-05,19.6525]
[1778772031246,38.95,81071.31,181.3,-0.15743,8e-05,19.63565]
[1778772031450,38.95,81071.31,181.3,-0.15743,8e-05,19.63565]
[1778772031801,38.95,81070.58,181.3,-0.15747,8e-05,19.63677]
[1778772036817,38.95,81080.28,181.3,-0.15674,8e-05,19.57906]
[1778772037481,38.95,81083.52,181.3,-0.15649,8e-05,19.55989]
[1778772037512,38.95,81083.52,181.3,-0.15649,8e-05,19.55989]
[1778772037578,38.95,81083.52,181.3,-0.15649,8e-05,19.55989]
[1778772038926,38.95,81087.77,181.3,-0.15617,8e-05,19.53461]
[1778772039751,38.95,81087.77,181.3,-0.15617,8e-05,19.53461]
[1778772039989,38.95,81088.84,181.3,-0.1561,8e-05,19.52848]
[1778772040914,38.95,81089.93,181.3,-0.15601,8e-05,19.52197]
[1778772042139,38.96,81089.4,181.3,-0.15606,8e-05,19.52529]
[1778772042198,38.96,81089.4,181.3,-0.15606,8e-05,19.52529]
[1778772042241,38.96,81089.4,181.3,-0.15606,8e-05,19.52529]
[1778772042574,38.96,81089.4,181.3,-0.15606,8e-05,19.52529]
[1778772042804,38.96,81089.4,181.3,-0.15606,8e-05,19.52529]
[1778772042862,38.96,81092.12,181.3,-0.15585,8e-05,19.50919]
[1778772043890,38.96,81106.45,181.3,-0.15478,7e-05,19.42376]
[1778772045110,38.96,81110.23,181.3,-0.1545,7e-05,19.40119]
[1778772045660,38.96,81110.23,181.3,-0.1545,7e-05,19.40119]
[1778772051164,38.96,81111.73,181.3,-0.15439,7e-05,19.39294]
[1778772052015,38.96,81111.73,181.3,-0.15439,7e-05,19.39294]
[1778772052171,38.96,81109.93,181.3,-0.15453,7e-05,19.40377]
[1778772054162,38.96,81109.95,181.3,-0.15453,7e-05,19.40387]
[1778772054918,38.96,81106.58,181.3,-0.15478,7e-05,19.42421]
[1778772055115,38.96,81106.58,181.3,-0.15478,7e-05,19.42421]
[1778772055123,38.96,81106.58,181.3,-0.15478,7e-05,19.42421]
[1778772055685,38.96,81106.58,181.3,-0.15478,7e-05,19.42421]
[1778772056763,38.96,81083.52,181.3,-0.15652,8e-05,19.56236]
[1778772058452,38.96,81081.55,181.3,-0.15667,8e-05,19.57412]
[1778772059560,38.96,81089.73,181.3,-0.15606,8e-05,19.52543]
[1778772060589,38.96,81094.61,181.3,-0.15569,8e-05,19.4963]
[1778772060746,38.96,81094.61,181.3,-0.15569,8e-05,19.4963]
[1778772060756,38.96,81094.61,181.3,-0.15569,8e-05,19.4963]
[1778772061151,38.96,81097.95,181.3,-0.15544,8e-05,19.47667]
[1778772062977,38.96,81110.9,181.3,-0.15447,7e-05,19.39958]
[1778772065709,38.96,81106.13,181.3,-0.15484,7e-05,19.42859]
[1778772066927,38.96,81102.89,181.3,-0.15509,7e-05,19.44836]
[1778772067562,38.96,81102.89,181.3,-0.15509,7e-05,19.44836]
[1778772068102,38.96,81099.55,181.3,-0.15534,8e-05,19.4685]
[1778772068928,38.96,81099.07,181.3,-0.15538,8e-05,19.47153]
[1778772069472,38.96,81099.07,181.3,-0.15538,8e-05,19.47153]
[1778772070582,38.96,81096.54,181.3,-0.15557,8e-05,19.48679]
[1778772070729,38.96,81096.54,181.3,-0.15557,8e-05,19.48679]
[1778772072801,38.96,81082.6,181.3,-0.15662,8e-05,19.57043]
[1778772073259,38.96,81082.6,181.3,-0.15662,8e-05,19.57043]
[1778772073314,38.96,81082.6,181.3,-0.15662,8e-05,19.57043]
[1778772073869,38.96,81082.6,181.3,-0.15662,8e-05,19.57043]
[1778772073905,38.96,81073.87,181.3,-0.15728,8e-05,19.62262]
[1778772074452,38.96,81073.87,181.3,-0.15728,8e-05,19.62262]
[1778772074662,38.96,81073.87,181.3,-0.15728,8e-05,19.62262]
[1778772074663,38.96,81073.87,181.3,-0.15728,8e-05,19.62262]
[1778772074732,38.96,81073.87,181.3,-0.15728,8e-05,19.62262]
[1778772074805,38.96,81060.88,181.3,-0.15827,8e-05,19.70019]
[1778772075187,38.96,81060.88,181.3,-0.15827,8e-05,19.70019]
[1778772075200,38.96,81060.88,181.3,-0.15827,8e-05,19.70019]
[1778772075286,38.96,81060.88,181.3,-0.15827,8e-05,19.70019]
[1778772075511,38.96,81060.88,181.3,-0.15827,8e-05,19.70019]
[1778772075611,38.96,81053.57,181.3,-0.15883,8e-05,19.7438]
[1778772076315,38.96,81053.57,181.3,-0.15883,8e-05,19.7438]
[1778772076397,38.96,81053.57,181.3,-0.15883,8e-05,19.7438]
[1778772077032,38.97,81050.88,181.3,-0.15904,8e-05,19.76022]
[1778772077380,38.97,81050.88,181.3,-0.15904,8e-05,19.76022]
[1778772077405,38.97,81050.88,181.3,-0.15904,8e-05,19.76022]
[1778772077914,38.97,81050.88,181.3,-0.15904,8e-05,19.76022]
[1778772078196,38.97,81049.81,181.3,-0.15912,8e-05,19.7666]
[1778772078226,38.97,81049.81,181.3,-0.15912,8e-05,19.7666]
[1778772078275,38.97,81049.81,181.3,-0.15912,8e-05,19.7666]
[1778772079490,38.97,81047.06,181.3,-0.15933,8e-05,19.78318]
[1778772080601,38.97,81037.9,181.3,-0.16003,8e-05,19.83796]
[1778772081112,38.97,81034.75,181.3,-0.16028,8e-05,19.85686]
[1778772081871,38.97,81034.75,181.3,-0.16028,8e-05,19.85686]
[1778772083663,38.97,81038.76,181.3,-0.15997,8e-05,19.83298]
[1778772089439,38.97,81038.0,181.3,-0.16003,8e-05,19.83806]
[1778772090941,38.97,81038.0,181.3,-0.16003,8e-05,19.83806]
[1778772093597,38.97,81037.68,181.3,-0.16004,8e-05,19.83654]
[1778772093610,38.97,81037.68,181.3,-0.16004,8e-05,19.83654]
[1778772093616,38.97,81037.68,181.3,-0.16004,8e-05,19.83654]
[1778772093662,38.97,81037.68,181.3,-0.16004,8e-05,19.83654]
[1778772094928,38.97,81037.56,181.3,-0.16005,8e-05,19.83733]
[1778772095584,38.97,81048.18,181.3,-0.15924,8e-05,19.77406]
[1778772100811,38.97,81050.43,181.3,-0.15908,8e-05,19.76148]
[1778772105163,38.97,81052.96,181.3,-0.15889,8e-05,19.74724]
[1778772110510,38.97,81060.43,181.3,-0.15834,8e-05,19.70379]
[1778772110516,38.97,81060.43,181.3,-0.15834,8e-05,19.70379]
[1778772112712,38.98,81049.26,181.3,-0.1592,8e-05,19.77093]
[1778772116208,38.98,81050.53,181.3,-0.15911,8e-05,19.7641]
[1778772119592,38.98,81048.75,181.3,-0.15925,8e-05,19.77523]
[1778772120964,38.98,81049.01,181.3,-0.15923,8e-05,19.77385]
[1778772128306,38.98,81059.55,181.3,-0.15845,8e-05,19.7127]
[1778772128354,38.98,81059.55,181.3,-0.15845,8e-05,19.7127]
[1778772128733,38.98,81047.51,181.3,-0.15937,8e-05,19.78473]
[1778772129529,38.98,81047.51,181.3,-0.15937,8e-05,19.78473]
[1778772130040,38.98,81043.57,181.3,-0.15967,8e-05,19.80835]
[1778772130498,38.98,81043.57,181.3,-0.15967,8e-05,19.80835]
[1778772131202,38.98,81032.63,181.3,-0.16051,8e-05,19.87367]
[1778772132599,38.98,81031.65,181.3,-0.16059,8e-05,19.87951]
[1778772133093,38.98,81030.66,181.3,-0.16066,8e-05,19.88541]
[1778772136215,38.98,81028.15,181.3,-0.16086,8e-05,19.90033]
[1778772139020,38.98,81026.85,181.3,-0.16096,8e-05,19.90843]
[1778772139023,38.98,81026.85,181.3,-0.16096,8e-05,19.90843]
[1778772139902,38.98,81026.85,181.3,-0.16096,8e-05,19.90843]
[1778772139959,38.98,81026.85,181.3,-0.16096,8e-05,19.90843]
[1778772139986,38.98,81026.85,181.3,-0.16096,8e-05,19.90843]
[1778772141072,38.98,81032.74,181.3,-0.16051,8e-05,19.87359]
[1778772142504,38.98,81029.86,181.3,-0.16073,8e-05,19.89092]
[1778772142826,38.98,81029.86,181.3,-0.16073,8e-05,19.89092]
[1778772143530,38.98,81027.44,181.3,-0.16092,8e-05,19.90534]
[1778772148941,38.98,81031.44,181.3,-0.16061,8e-05,19.88143]
[1778772149103,38.98,81032.49,181.3,-0.16053,8e-05,19.87518]
[1778772149880,38.98,81029.44,181.3,-0.16077,8e-05,19.89342]
[1778772150239,38.98,81029.44,181.3,-0.16077,8e-05,19.89342]
[1778772155457,38.99,81024.98,181.3,-0.1611,8e-05,19.91715]
[1778772158486,38.99,81018.72,181.3,-0.16158,8e-05,19.95479]
[1778772158490,38.99,81018.72,181.3,-0.16158,8e-05,19.95479]
[1778772158947,38.99,81000.29,181.3,-0.16301,8e-05,20.0647]
[1778772159603,38.99,81000.29,181.3,-0.16301,8e-05,20.0647]
[1778772160378,38.99,80999.45,181.3,-0.16307,8e-05,20.06966]
[1778772160389,38.99,80999.45,181.3,-0.16307,8e-05,20.06966]
[1778772165996,38.99,81001.29,181.3,-0.16293,8e-05,20.05855]
[1778772167029,38.99,81001.29,181.3,-0.16293,8e-05,20.05855]
[1778772172744,38.99,80994.13,181.3,-0.16348,8e-05,20.10077]
[1778772173229,38.98,80990.77,181.3,-0.16374,8e-05,20.12052]
[1778772173230,38.98,80990.77,181.3,-0.16374,8e-05,20.12052]
[1778772173485,38.98,80990.77,181.3,-0.16374,8e-05,20.12052]
[1778772173683,38.98,80990.77,181.3,-0.16374,8e-05,20.12052]
[1778772174612,38.98,80990.1,181.3,-0.16379,8e-05,20.12436]
[1778772174858,38.98,80990.1,181.3,-0.16379,8e-05,20.12436]
[1778772174927,38.98,80990.1,181.3,-0.16379,8e-05,20.12436]
[1778772175420,38.98,80981.96,181.3,-0.16442,8e-05,20.17263]
[1778772176465,38.98,80978.43,181.3,-0.1647,8e-05,20.19365]
[1778772176994,38.98,80978.43,181.3,-0.1647,8e-05,20.19365]
[1778772177357,38.98,80979.77,181.3,-0.16459,8e-05,20.18558]
[1778772177363,38.98,80979.77,181.3,-0.16459,8e-05,20.18558]
[1778772177721,38.98,80979.77,181.3,-0.16459,8e-05,20.18558]
[1778772178939,38.98,80978.34,181.3,-0.1647,8e-05,20.19403]
[1778772180228,38.98,80967.9,181.3,-0.16552,8e-05,20.25606]
[1778772181462,38.98,80967.35,181.3,-0.16556,8e-05,20.25934]
[1778772182360,38.98,80963.94,181.3,-0.16583,8e-05,20.27963]
[1778772182396,38.98,80963.94,181.3,-0.16583,8e-05,20.27963]
[1778772182422,38.98,80963.94,181.3,-0.16583,8e-05,20.27963]
[1778772182430,38.98,80963.94,181.3,-0.16583,8e-05,20.27963]
[1778772183051,38.98,80966.88,181.3,-0.1656,8e-05,20.26209]
[1778772184104,38.98,80975.06,181.3,-0.16495,8e-05,20.21324]
[1778772185544,38.98,80971.07,181.3,-0.16526,8e-05,20.23689]
[1778772185645,38.98,80971.07,181.3,-0.16526,8e-05,20.23689]
[1778772185667,38.98,80971.07,181.3,-0.16526,8e-05,20.23689]
[1778772185698,38.98,80971.07,181.3,-0.16526,8e-05,20.23689]
[1778772187147,38.98,80956.15,181.3,-0.16643,8e-05,20.32518]
[1778772188115,38.98,80956.15,181.3,-0.16643,8e-05,20.32518]
[1778772188588,38.98,80956.15,181.3,-0.16643,8e-05,20.32518]
[1778772188665,38.98,80955.47,181.3,-0.16648,8e-05,20.32898]
[1778772190032,38.98,80955.47,181.3,-0.16648,8e-05,20.32898]
[1778772190197,38.98,80949.61,181.3,-0.16694,8e-05,20.36368]
[1778772190239,38.98,80949.61,181.3,-0.16694,8e-05,20.36368]
[1778772190333,38.98,80949.61,181.3,-0.16694,8e-05,20.36368]
[1778772190891,38.98,80949.69,181.3,-0.16693,8e-05,20.36324]
[1778772191563,38.98,80949.69,181.3,-0.16693,8e-05,20.36324]
[1778772191659,38.98,80949.69,181.3,-0.16693,8e-05,20.36324]
[1778772191754,38.98,80935.54,181.3,-0.16805,8e-05,20.44739]
[1778772195961,38.98,80933.17,181.3,-0.16823,8e-05,20.4611]
[1778772201895,38.98,80932.36,181.3,-0.16829,8e-05,20.46536]
[1778772201944,38.98,80932.36,181.3,-0.16829,8e-05,20.46536]
[1778772201994,38.98,80933.64,181.3,-0.16819,8e-05,20.45756]
[1778772205279,38.98,80946.59,181.3,-0.16715,8e-05,20.37977]
[1778772206093,38.98,80946.59,181.3,-0.16715,8e-05,20.37977]
[1778772208830,38.98,80960.35,181.3,-0.16606,8e-05,20.29746]
[1778772214342,38.97,80974.29,181.3,-0.16494,8e-05,20.21037]
[1778772219211,38.97,80972.97,181.3,-0.16505,8e-05,20.21826]
[1778772219377,38.97,80973.0,181.3,-0.16504,8e-05,20.2181]
[1778772223569,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772223569,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772223569,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772223692,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772223774,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772223883,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772223974,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772224048,38.97,80973.68,181.3,-0.16499,8e-05,20.21391]
[1778772224048,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772224120,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772224182,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772224332,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772224345,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772224484,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772224798,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772225020,38.97,80974.06,181.3,-0.16496,8e-05,20.21162]
[1778772225040,38.97,80998.66,181.3,-0.16304,8e-05,20.06487]
[1778772225468,38.97,80998.66,181.3,-0.16304,8e-05,20.06487]
[1778772226013,38.97,80998.66,181.3,-0.16304,8e-05,20.06487]
[1778772226205,38.97,81002.41,181.3,-0.16275,8e-05,20.04253]
[1778772226365,38.97,81002.41,181.3,-0.16275,8e-05,20.04253]
[1778772226457,38.97,81002.41,181.3,-0.16275,8e-05,20.04253]
[1778772226521,38.97,81002.41,181.3,-0.16275,8e-05,20.04253]
[1778772227080,38.97,80999.09,181.3,-0.163,8e-05,20.06212]
[1778772228572,38.97,80997.88,181.3,-0.1631,8e-05,20.06933]
[1778772229157,38.97,80998.99,181.3,-0.16301,8e-05,20.0625]
[1778772231518,38.97,80998.62,181.3,-0.16303,8e-05,20.06414]
[1778772232280,38.97,80999.46,181.3,-0.16296,8e-05,20.05895]
[1778772233841,38.97,81003.23,181.3,-0.16267,8e-05,20.03648]
[1778772235964,38.97,81003.35,181.3,-0.16266,8e-05,20.03528]
[1778772236004,38.97,81003.16,181.3,-0.16267,8e-05,20.03623]
[1778772238596,38.97,81000.79,181.3,-0.16285,8e-05,20.05032]
[1778772239470,38.97,81000.79,181.3,-0.16285,8e-05,20.05028]
[1778772239603,38.97,81003.24,181.3,-0.16266,8e-05,20.03567]
[1778772245236,38.97,81006.1,181.3,-0.16245,8e-05,20.01957]
[1778772245496,38.97,81006.1,181.3,-0.16245,8e-05,20.01957]
[1778772245570,38.97,81013.09,181.3,-0.16191,8e-05,19.97809]
[1778772246143,38.97,81013.09,181.3,-0.16191,8e-05,19.97809]
[1778772246366,38.97,81013.09,181.3,-0.16191,8e-05,19.97809]
[1778772247515,38.97,81024.42,181.3,-0.16104,8e-05,19.9106]
[1778772251945,38.97,81028.97,181.3,-0.16069,8e-05,19.88363]
[1778772256964,38.97,81027.47,181.3,-0.16081,8e-05,19.89262]
[1778772257595,38.97,81027.47,181.3,-0.16081,8e-05,19.89262]
[1778772263111,38.97,81033.27,181.3,-0.16037,8e-05,19.85813]
[1778772265009,38.97,81028.86,181.3,-0.1607,8e-05,19.88451]
[1778772270751,38.97,81026.16,181.3,-0.16091,8e-05,19.90067]
[1778772274436,38.97,81027.61,181.3,-0.16078,8e-05,19.88836]
[1778772275493,38.97,81036.39,181.3,-0.16011,8e-05,19.83599]
[1778772275496,38.97,81036.39,181.3,-0.16011,8e-05,19.83599]
[1778772275650,38.97,81036.39,181.3,-0.16011,8e-05,19.83599]
[1778772275856,38.97,81036.39,181.3,-0.16011,8e-05,19.83599]
[1778772276076,38.97,81036.39,181.3,-0.16011,8e-05,19.83599]
[1778772276086,38.97,81036.31,181.3,-0.16011,8e-05,19.83651]
[1778772276462,38.97,81036.31,181.3,-0.16011,8e-05,19.83651]
[1778772276552,38.97,81036.31,181.3,-0.16011,8e-05,19.83651]
[1778772276867,38.97,81036.31,181.3,-0.16011,8e-05,19.83651]
[1778772277364,38.97,81038.87,181.3,-0.15992,8e-05,19.82129]
[1778772278151,38.97,81038.87,181.3,-0.15992,8e-05,19.82129]
[1778772280533,38.97,81035.93,181.3,-0.16014,8e-05,19.83895]
[1778772285857,38.97,81032.15,181.3,-0.16044,8e-05,19.86172]
[1778772286952,38.97,81032.15,181.3,-0.16044,8e-05,19.86172]
[1778772287553,38.97,81027.47,181.3,-0.1608,8e-05,19.88965]
[1778772287964,38.97,81027.47,181.3,-0.1608,8e-05,19.88965]
[1778772288066,38.97,81025.39,181.3,-0.16096,8e-05,19.90221]
[1778772290533,38.98,81025.82,181.3,-0.16093,8e-05,19.89991]
[1778772291011,38.98,81025.82,181.3,-0.16093,8e-05,19.89991]
[1778772291484,38.98,81025.88,181.3,-0.16092,8e-05,19.89969]
[1778772291923,38.98,81025.88,181.3,-0.16092,8e-05,19.89969]
[1778772294605,38.98,81026.85,181.3,-0.16086,8e-05,19.89433]
[1778772294920,38.98,81027.07,181.3,-0.16084,8e-05,19.89313]
[1778772295263,38.98,81027.07,181.3,-0.16084,8e-05,19.89313]
[1778772296295,38.98,81027.14,181.3,-0.16084,8e-05,19.89282]
[1778772301717,38.98,81026.51,181.3,-0.16089,8e-05,19.89709]
[1778772306499,38.98,81027.49,181.3,-0.16082,8e-05,19.89176]
[1778772309259,38.98,81026.04,181.3,-0.16094,8e-05,19.90066]
[1778772309327,38.98,81026.04,181.3,-0.16094,8e-05,19.90066]
[1778772314623,38.98,81023.57,181.3,-0.16113,8e-05,19.91565]
[1778772315971,38.98,81016.57,181.3,-0.16167,8e-05,19.95738]
[1778772316069,38.98,81015.58,181.3,-0.16174,8e-05,19.96323]
[1778772321104,38.98,81019.15,181.3,-0.16148,8e-05,19.94264]
[1778772326109,38.98,81018.33,181.3,-0.16155,8e-05,19.948]
[1778772331174,38.98,81008.57,181.3,-0.16229,8e-05,20.00304]
[1778772336209,38.98,81008.36,181.3,-0.1623,8e-05,20.00439]
[1778772338396,38.98,81008.71,181.3,-0.16228,8e-05,20.00234]
[1778772343589,38.98,81004.85,181.3,-0.16258,8e-05,20.02554]
[1778772343663,38.98,81005.09,181.3,-0.16256,8e-05,20.02421]
[1778772345558,38.98,81005.22,181.3,-0.16255,8e-05,20.02353]
[1778772351880,38.99,81001.65,181.3,-0.16283,8e-05,20.04534]
[1778772352006,38.99,81001.65,181.3,-0.16283,8e-05,20.04534]
[1778772357087,38.99,81001.33,181.3,-0.16286,8e-05,20.0476]
[1778772357365,38.99,81001.01,181.3,-0.16289,8e-05,20.04978]
[1778772363398,38.99,80991.41,181.3,-0.16364,8e-05,20.1071]
[1778772367298,38.99,80987.69,181.3,-0.16393,8e-05,20.12936]
[1778772371376,38.99,80988.4,181.3,-0.16388,8e-05,20.12517]
[1778772377496,38.99,80988.65,181.3,-0.16386,8e-05,20.12386]
[1778772382531,38.99,80988.13,181.3,-0.1639,8e-05,20.12713]
[1778772385774,38.99,80988.32,181.3,-0.16389,8e-05,20.12603]
[1778772391594,38.99,80993.86,181.3,-0.16344,8e-05,20.08988]
[1778772395075,38.99,80994.45,181.3,-0.1634,8e-05,20.08657]
[1778772400658,38.99,80994.46,181.3,-0.16341,8e-05,20.08731]
[1778772405694,38.99,80993.4,181.3,-0.1635,8e-05,20.09422]
[1778772411735,38.99,80990.36,181.3,-0.16374,8e-05,20.11296]
[1778772413753,38.99,80990.36,196.3,-0.16374,8e-05,20.11296]
[1778772413765,38.99,80990.36,196.3,-0.16374,8e-05,20.11296]
[1778772414948,38.99,80990.34,196.3,-0.16374,8e-05,20.11328]
[1778772414958,38.99,80990.34,196.3,-0.16374,8e-05,20.11328]
[1778772419581,39.0,80989.69,196.3,-0.1638,8e-05,20.11797]
[1778772419827,39.0,80989.69,196.3,-0.1638,8e-05,20.11797]
[1778772420374,39.0,80988.81,196.3,-0.16387,8e-05,20.12321]
[1778772420789,39.0,80988.81,196.3,-0.16387,8e-05,20.12321]
[1778772420798,39.0,80986.47,196.3,-0.16406,8e-05,20.13729]
[1778772424382,39.0,80985.87,196.3,-0.16412,8e-05,20.14187]
[1778772425833,39.0,80985.58,196.3,-0.16414,8e-05,20.14404]
[1778772430868,39.0,80985.0,196.3,-0.16422,8e-05,20.14968]
[1778772433276,39.01,80986.49,196.3,-0.16411,8e-05,20.14125]
[1778772435358,39.01,80989.09,196.3,-0.16392,8e-05,20.12712]
[1778772435903,39.01,80995.7,196.3,-0.16341,8e-05,20.08823]
[1778772440974,39.01,81007.28,196.3,-0.16254,8e-05,20.02086]
[1778772441639,39.01,81007.84,196.3,-0.1625,8e-05,20.01795]
[1778772445509,39.02,81008.98,196.3,-0.16243,8e-05,20.01302]
[1778772446722,39.02,81012.29,196.3,-0.16218,8e-05,19.99376]
[1778772447468,39.02,81012.74,196.3,-0.16215,8e-05,19.99154]
[1778772447551,39.02,81012.74,196.3,-0.16215,8e-05,19.99154]
[1778772447987,39.02,81013.12,196.3,-0.16213,8e-05,19.98971]
[1778772448695,39.02,81013.12,196.3,-0.16213,8e-05,19.98971]
[1778772449869,39.02,81012.4,196.3,-0.16219,8e-05,19.99424]
[1778772449911,39.02,81012.4,196.3,-0.16219,8e-05,19.99424]
[1778772451774,39.02,81013.8,211.3,-0.16206,8e-05,19.98281]
[1778772451785,39.02,81013.8,211.3,-0.16206,8e-05,19.98281]
[1778772451788,39.02,81013.8,211.3,-0.16206,8e-05,19.98281]
[1778772453126,39.02,81016.71,211.3,-0.16184,8e-05,19.96571]
[1778772454534,39.02,81017.03,211.3,-0.16182,8e-05,19.96428]
[1778772454676,39.02,81017.03,211.3,-0.16182,8e-05,19.96428]
[1778772454717,39.02,81017.03,211.3,-0.16182,8e-05,19.96428]
[1778772455933,39.02,81019.59,211.3,-0.16163,8e-05,19.94932]
[1778772456013,39.02,81019.59,211.3,-0.16163,8e-05,19.94932]
[1778772456134,39.02,81021.21,211.3,-0.16151,8e-05,19.94026]
[1778772459341,39.03,81018.71,211.3,-0.16172,8e-05,19.95645]
[1778772459941,39.03,81018.71,211.3,-0.16172,8e-05,19.95645]
[1778772460071,39.03,81019.66,211.3,-0.16165,8e-05,19.95079]
[1778772465106,39.03,81026.38,211.3,-0.16115,8e-05,19.91261]
[1778772466135,39.03,81026.38,211.3,-0.16115,8e-05,19.91261]
[1778772466280,39.03,81026.38,211.3,-0.16115,8e-05,19.91261]
[1778772466324,39.03,81019.64,211.3,-0.16168,8e-05,19.95302]
[1778772467023,39.03,81019.64,211.3,-0.16168,8e-05,19.95302]
[1778772467853,39.03,81009.71,211.3,-0.16245,8e-05,20.01253]
[1778772467909,39.03,81009.71,211.3,-0.16245,8e-05,20.01253]
[1778772471716,39.04,81001.64,211.3,-0.16309,8e-05,20.0617]
[1778772472155,39.04,81003.09,211.3,-0.16298,8e-05,20.05353]
[1778772473073,39.04,81003.09,211.3,-0.16298,8e-05,20.05353]
[1778772474507,39.04,81001.95,211.3,-0.16308,8e-05,20.06125]
[1778772476387,39.04,81002.26,211.3,-0.16307,8e-05,20.06034]
[1778772476537,39.04,81002.26,211.3,-0.16307,8e-05,20.06034]
[1778772485209,39.05,81004.32,211.3,-0.16295,8e-05,20.05181]
[1778772485541,39.05,81008.85,211.3,-0.16261,8e-05,20.02534]
[1778772488993,39.05,81001.21,211.3,-0.16322,8e-05,20.07222]
[1778772490147,39.05,81001.13,211.3,-0.16323,8e-05,20.07313]
[1778772490292,39.05,81001.13,211.3,-0.16323,8e-05,20.07313]
[1778772492319,39.05,80997.82,211.3,-0.1635,8e-05,20.09367]
[1778772492349,39.05,80997.82,211.3,-0.1635,8e-05,20.09367]
[1778772496921,39.06,80996.73,211.3,-0.1636,8e-05,20.10133]
[1778772497303,39.06,80996.73,211.3,-0.1636,8e-05,20.10133]
[1778772501541,39.06,80993.56,211.3,-0.16386,8e-05,20.12173]
[1778772505998,39.07,80991.41,211.3,-0.16406,8e-05,20.13665]
[1778772509781,39.07,80987.43,211.3,-0.16438,8e-05,20.16163]
[1778772509785,39.07,80987.43,211.3,-0.16438,8e-05,20.16163]
[1778772509788,39.07,80987.43,211.3,-0.16438,8e-05,20.16163]
[1778772510375,39.07,80987.46,211.3,-0.16439,8e-05,20.16228]
[1778772510823,39.07,80987.46,211.3,-0.16439,8e-05,20.16228]
[1778772514454,39.07,80971.77,211.3,-0.16562,8e-05,20.25366]
[1778772519409,39.08,80975.81,215.1,-0.16532,8e-05,20.23125]
[1778772519409,39.08,80975.81,215.4,-0.16532,8e-05,20.23125]
[1778772519413,39.08,80975.81,215.5,-0.16532,8e-05,20.23125]
[1778772519416,39.08,80975.81,216.3,-0.16532,8e-05,20.23125]
[1778772519470,39.08,80975.81,216.3,-0.16532,8e-05,20.23125]
[1778772519824,39.08,80975.81,216.3,-0.16532,8e-05,20.23125]
[1778772519888,39.08,80975.81,216.3,-0.16532,8e-05,20.23125]
[1778772519889,39.08,80976.11,216.3,-0.1653,8e-05,20.22988]
[1778772520582,39.08,80976.11,216.3,-0.1653,8e-05,20.22988]
[1778772521478,39.08,80975.86,216.3,-0.16534,8e-05,20.23235]
[1778772524098,39.08,80976.16,216.3,-0.16532,8e-05,20.23155]
[1778772524177,39.08,80976.51,216.3,-0.1653,8e-05,20.22998]
[1778772525632,39.08,80979.78,216.3,-0.16505,8e-05,20.21056]
[1778772530658,39.09,80985.77,216.3,-0.16461,8e-05,20.17724]
[1778772535648,39.1,81000.91,216.3,-0.16353,8e-05,20.09539]
[1778772538538,39.14,81005.17,216.3,-0.16343,8e-05,20.08826]
[1778772543657,39.19,81004.36,216.3,-0.16379,8e-05,20.11664]
[1778772547819,39.2,80997.75,216.3,-0.16432,8e-05,20.1573]
[1778772554734,39.2,80997.77,216.3,-0.16436,8e-05,20.16063]
[1778772559816,39.21,81002.01,216.3,-0.16406,8e-05,20.13749]
[1778772566067,39.21,80992.94,216.3,-0.1648,8e-05,20.19392]
[1778772567122,39.21,80986.8,216.3,-0.16528,8e-05,20.23067]
[1778772567200,39.22,80985.37,216.3,-0.1654,8e-05,20.2395]
[1778772570225,39.22,80979.62,216.3,-0.16585,8e-05,20.27436]
[1778772574732,39.22,80981.67,216.3,-0.1657,8e-05,20.26099]
[1778772575404,39.22,80982.53,216.3,-0.16565,8e-05,20.25681]
[1778772580921,39.23,80980.83,216.3,-0.16581,8e-05,20.26893]
[1778772586796,39.23,80978.03,216.3,-0.16604,8e-05,20.28664]
[1778772588376,39.23,80978.13,216.3,-0.16605,8e-05,20.28717]
[1778772593904,39.24,80986.95,216.3,-0.16539,8e-05,20.23746]
[1778772599047,39.24,80986.09,216.3,-0.16549,8e-05,20.24517]
[1778772604082,39.25,80985.46,216.3,-0.16557,8e-05,20.25102]
[1778772606448,39.25,81004.27,216.3,-0.16412,8e-05,20.14116]
[1778772606861,39.25,81004.27,216.3,-0.16412,8e-05,20.14116]
[1778772610141,39.25,81006.36,216.3,-0.16397,8e-05,20.12984]
[1778772611718,39.26,81010.51,216.3,-0.16366,8e-05,20.10633]
[1778772611985,39.26,81010.51,216.3,-0.16366,8e-05,20.10633]
[1778772612054,39.26,81010.51,216.3,-0.16366,8e-05,20.10633]
[1778772612138,39.26,81017.65,216.3,-0.16312,8e-05,20.06463]
[1778772612849,39.26,81017.65,216.3,-0.16312,8e-05,20.06463]
[1778772618180,39.26,81021.09,216.3,-0.16289,8e-05,20.04679]
[1778772619601,39.26,81021.2,216.3,-0.16288,8e-05,20.04657]
[1778772620012,39.26,81021.2,216.3,-0.16288,8e-05,20.04657]
[1778772625045,39.27,81031.37,216.3,-0.16213,8e-05,19.98859]
[1778772625070,39.27,81031.37,216.3,-0.16213,8e-05,19.98859]
[1778772625084,39.27,81031.37,216.3,-0.16213,8e-05,19.98859]
[1778772625230,39.27,81033.43,216.3,-0.16198,8e-05,19.97689]
[1778772630311,39.28,81039.95,216.3,-0.16153,8e-05,19.94281]
[1778772636306,39.3,81044.15,216.3,-0.16131,8e-05,19.92396]
[1778772640405,39.3,81043.83,216.3,-0.16135,8e-05,19.92708]
[1778772640494,39.3,81043.83,216.3,-0.16135,8e-05,19.92708]
[1778772640774,39.3,81045.37,216.3,-0.16124,8e-05,19.91839]
[1778772641542,39.3,81056.21,216.3,-0.16042,8e-05,19.85474]
[1778772643521,39.3,81059.35,216.3,-0.16018,8e-05,19.83669]
[1778772645054,39.31,81064.21,216.3,-0.15983,8e-05,19.80903]
[1778772645502,39.31,81064.21,216.3,-0.15983,8e-05,19.80903]
[1778772650694,39.32,81066.07,216.3,-0.15979,8e-05,19.8067]
[1778772655374,39.33,81067.61,216.3,-0.1597,8e-05,19.79984]
[1778772656057,39.33,81064.6,216.3,-0.15994,8e-05,19.81818]
[1778772656191,39.33,81064.6,216.3,-0.15994,8e-05,19.81818]
[1778772658679,39.33,81057.75,216.3,-0.16048,8e-05,19.86016]
[1778772658995,39.33,81057.75,216.3,-0.16048,8e-05,19.86016]
[1778772659788,39.33,81057.18,216.3,-0.16053,8e-05,19.864]
[1778772664179,39.34,81053.24,216.3,-0.16085,8e-05,19.88903]
[1778772669314,39.34,81053.52,216.3,-0.16085,8e-05,19.88954]
[1778772669539,39.34,81033.5,216.3,-0.16239,8e-05,20.00815]
[1778772670545,39.34,81033.5,216.3,-0.16239,8e-05,20.00815]
[1778772670548,39.34,81029.47,216.3,-0.1627,8e-05,20.03221]
[1778772671711,39.34,81027.61,216.3,-0.16285,8e-05,20.04345]
[1778772671718,39.34,81027.61,216.3,-0.16285,8e-05,20.04345]
[1778772672560,39.35,81028.0,216.3,-0.16282,8e-05,20.04158]
[1778772673000,39.35,81028.0,216.3,-0.16282,8e-05,20.04158]
[1778772674437,39.35,81028.0,216.3,-0.16282,8e-05,20.04158]
[1778772674574,39.35,81028.13,216.3,-0.16282,8e-05,20.04168]
[1778772674582,39.35,81028.13,216.3,-0.16282,8e-05,20.04168]
[1778772674742,39.35,81028.13,216.3,-0.16282,8e-05,20.04168]
[1778772676774,39.35,81015.23,216.3,-0.16382,8e-05,20.1182]
[1778772682702,39.35,81014.35,216.3,-0.16391,8e-05,20.12526]
[1778772684511,39.35,81016.49,216.3,-0.16375,8e-05,20.11293]
[1778772684777,39.35,81018.79,216.3,-0.16358,8e-05,20.09967]
[1778772690492,39.36,81021.48,216.3,-0.16339,8e-05,20.08547]
[1778772691017,39.36,81022.14,216.3,-0.16335,8e-05,20.0819]
[1778772692620,39.36,81022.45,216.3,-0.16331,8e-05,20.0774]
[1778772693013,39.36,81022.45,216.3,-0.16331,8e-05,20.0774]
[1778772698061,39.36,81022.17,216.3,-0.16335,8e-05,20.08031]
[1778772706809,39.37,81022.39,216.3,-0.16337,8e-05,20.08193]
[1778772711843,39.37,81022.43,216.3,-0.16338,8e-05,20.08307]
[1778772716878,39.37,81022.32,216.3,-0.16341,8e-05,20.08502]
[1778772721913,39.38,81020.45,216.3,-0.16357,8e-05,20.09728]
[1778772725098,39.38,81010.82,216.3,-0.16432,8e-05,20.1545]
[1778772725243,39.38,81010.82,216.3,-0.16432,8e-05,20.1545]
[1778772726508,39.38,80984.3,216.3,-0.16638,8e-05,20.31093]
[1778772727432,39.38,80984.3,216.3,-0.16638,8e-05,20.31093]
[1778772727449,39.38,80977.38,216.3,-0.16691,8e-05,20.35157]
[1778772730539,39.38,80980.96,216.3,-0.16664,8e-05,20.33059]
[1778772733071,39.38,80981.1,216.3,-0.16663,8e-05,20.33012]
[1778772733599,39.38,80981.1,216.3,-0.16663,8e-05,20.33012]
[1778772733606,39.38,80984.69,216.3,-0.16635,8e-05,20.30914]
[1778772739043,39.38,80994.96,216.3,-0.16556,8e-05,20.249]
[1778772742993,39.38,81002.53,216.3,-0.16497,8e-05,20.20466]
[1778772743016,39.38,81002.53,216.3,-0.16497,8e-05,20.20466]
[1778772745749,39.38,81008.99,216.3,-0.16448,8e-05,20.16713]
[1778772745993,39.38,81008.99,216.3,-0.16448,8e-05,20.16713]
[1778772746277,39.38,81008.99,216.3,-0.16448,8e-05,20.16713]
[1778772748683,39.38,80995.45,216.3,-0.16554,8e-05,20.24733]
[1778772748804,39.38,80995.45,216.3,-0.16554,8e-05,20.24733]
[1778772752105,39.38,80995.16,216.3,-0.16554,8e-05,20.24566]
[1778772758179,39.38,80986.77,216.3,-0.1662,8e-05,20.2956]
[1778772760778,39.38,80985.69,216.3,-0.16628,8e-05,20.3021]
[1778772761598,39.39,80981.71,216.3,-0.1666,8e-05,20.32577]
[1778772763144,39.39,80980.31,216.3,-0.16671,8e-05,20.33401]
[1778772763221,39.39,80982.64,216.3,-0.16653,8e-05,20.32046]
[1778772768395,39.39,80987.96,216.3,-0.16611,8e-05,20.28917]
[1778772768942,39.39,80988.2,216.3,-0.16609,8e-05,20.28783]
[1778772769066,39.39,80988.2,216.3,-0.16609,8e-05,20.28783]
[1778772769082,39.39,80988.2,216.3,-0.16609,8e-05,20.28783]
[1778772769543,39.39,80988.2,216.3,-0.16609,8e-05,20.28783]
[1778772770054,39.39,80998.47,216.3,-0.1653,8e-05,20.22739]
[1778772770451,39.39,80998.47,216.3,-0.1653,8e-05,20.22739]
[1778772770481,39.39,80998.47,216.3,-0.1653,8e-05,20.22739]
[1778772771250,39.39,81004.49,216.3,-0.16483,8e-05,20.19206]
[1778772771427,39.39,81004.49,216.3,-0.16483,8e-05,20.19206]
[1778772771571,39.39,81006.43,216.3,-0.16469,8e-05,20.1808]
[1778772771961,39.39,81006.43,216.3,-0.16469,8e-05,20.1808]
[1778772772587,39.39,81012.42,216.3,-0.16422,8e-05,20.14549]
[1778772777546,39.39,81023.74,216.3,-0.16335,8e-05,20.07902]
[1778772777624,39.39,81014.51,216.3,-0.16407,8e-05,20.13353]
[1778772781775,39.39,81004.85,216.3,-0.16482,8e-05,20.19098]
[1778772782564,39.39,81004.85,216.3,-0.16482,8e-05,20.19098]
[1778772782659,39.39,81014.89,216.3,-0.16404,8e-05,20.13195]
[1778772786838,39.39,81014.8,216.3,-0.16405,8e-05,20.13265]
[1778772787348,39.39,81014.8,216.3,-0.16405,8e-05,20.13265]
[1778772787394,39.39,81007.33,216.3,-0.16463,8e-05,20.1767]
[1778772792459,39.39,81003.43,216.3,-0.16494,8e-05,20.2004]
[1778772792580,39.39,81003.43,216.3,-0.16494,8e-05,20.2004]
[1778772797057,39.39,81010.1,216.3,-0.16444,8e-05,20.16206]
[1778772798306,39.39,81010.16,216.3,-0.16444,8e-05,20.16189]
[1778772799636,39.39,81008.74,216.3,-0.16455,8e-05,20.17044]
[1778772804695,39.4,81003.04,216.3,-0.165,8e-05,20.20493]
[1778772810557,39.4,80998.62,216.3,-0.16535,8e-05,20.23174]
[1778772811327,39.4,80998.62,216.3,-0.16535,8e-05,20.23174]
[1778772811649,39.4,80998.62,216.3,-0.16535,8e-05,20.23174]
[1778772812160,39.4,80998.38,216.3,-0.16535,8e-05,20.22962]
[1778772812547,39.4,80998.38,216.3,-0.16535,8e-05,20.22962]
[1778772812706,39.4,80998.38,216.3,-0.16535,8e-05,20.22962]
[1778772813557,39.4,80988.96,216.3,-0.16608,8e-05,20.28518]
[1778772813986,39.4,80985.25,216.3,-0.16637,8e-05,20.30705]
[1778772814371,39.4,80985.25,216.3,-0.16637,8e-05,20.30705]
[1778772814585,39.4,80984.35,216.3,-0.16644,8e-05,20.31238]
[1778772818104,39.4,80991.89,216.3,-0.16586,8e-05,20.26811]
[1778772818446,39.4,80991.89,216.3,-0.16586,8e-05,20.26811]
[1778772823628,39.4,80991.58,216.3,-0.16589,8e-05,20.27042]
[1778772827482,39.4,80982.78,216.3,-0.16657,8e-05,20.32242]
[1778772828247,39.4,80982.71,216.3,-0.16658,8e-05,20.32285]
[1778772829985,39.4,80982.27,216.3,-0.16662,8e-05,20.32549]
[1778772830557,39.4,80982.27,216.3,-0.16662,8e-05,20.32549]
[1778772831127,39.4,80978.38,216.3,-0.16692,8e-05,20.3484]
[1778772832714,39.4,80955.31,216.3,-0.16872,8e-05,20.48396]
[1778772838222,39.4,80955.25,216.3,-0.16872,8e-05,20.48353]
[1778772840084,39.4,80954.99,216.3,-0.16873,8e-05,20.48467]
[1778772840615,39.4,80954.99,216.3,-0.16873,8e-05,20.48467]
[1778772840686,39.4,80951.3,216.3,-0.16902,8e-05,20.50611]
[1778772840822,39.4,80951.3,216.3,-0.16902,8e-05,20.50611]
[1778772840957,39.4,80951.3,216.3,-0.16902,8e-05,20.50611]
[1778772840979,39.4,80951.3,216.3,-0.16902,8e-05,20.50611]
[1778772841621,39.4,80951.3,216.3,-0.16902,8e-05,20.50611]
[1778772841666,39.4,80937.05,216.3,-0.17014,8e-05,20.58983]
[1778772841987,39.4,80937.05,216.3,-0.17014,8e-05,20.58983]
[1778772843108,39.4,80928.86,216.3,-0.17079,8e-05,20.63793]
[1778772843570,39.4,80928.86,216.3,-0.17079,8e-05,20.63793]
[1778772843747,39.4,80928.86,216.3,-0.17079,8e-05,20.63793]
[1778772843671,39.4,80924.41,216.3,-0.17114,8e-05,20.66373]
[1778772844705,39.4,80924.41,216.3,-0.17114,8e-05,20.66373]
[1778772844708,39.4,80936.75,216.3,-0.17016,8e-05,20.59114]
[1778772845649,39.4,80936.75,216.3,-0.17016,8e-05,20.59114]
[1778772845745,39.4,80940.34,216.3,-0.16988,8e-05,20.56995]
[1778772846968,39.39,80930.48,216.3,-0.17066,8e-05,20.62781]
[1778772848475,39.39,80919.05,216.3,-0.17156,8e-05,20.69492]
[1778772850104,39.39,80916.53,216.3,-0.17176,8e-05,20.70941]
[1778772853954,39.39,80911.24,216.3,-0.17217,8e-05,20.73974]
[1778772854477,39.39,80911.24,216.3,-0.17217,8e-05,20.73974]
[1778772860033,39.39,80902.88,216.3,-0.17282,8e-05,20.78763]
[1778772862943,39.39,80890.17,216.3,-0.17383,8e-05,20.8611]
[1778772864105,39.39,80901.93,216.3,-0.17289,8e-05,20.79214]
[1778772864351,39.39,80901.93,216.3,-0.17289,8e-05,20.79214]
[1778772868327,39.39,80898.63,216.3,-0.17314,8e-05,20.81061]
[1778772868686,39.38,80898.57,216.3,-0.17314,8e-05,20.81051]
[1778772871748,39.38,80888.55,216.3,-0.17394,8e-05,20.869]
[1778772873879,39.38,80887.73,216.3,-0.17397,8e-05,20.86944]
[1778772874240,39.38,80887.73,216.3,-0.17397,8e-05,20.86944]
[1778772874251,39.38,80887.73,216.3,-0.17397,8e-05,20.86944]
[1778772874382,39.38,80894.62,216.3,-0.17342,8e-05,20.82887]
[1778772874954,39.38,80894.62,216.3,-0.17342,8e-05,20.82887]
[1778772875427,39.38,80894.62,216.3,-0.17342,8e-05,20.82887]
[1778772875837,39.38,80905.16,216.3,-0.17257,8e-05,20.76675]
[1778772877997,39.38,80911.98,216.3,-0.17202,8e-05,20.72635]
[1778772879465,39.38,80905.57,216.3,-0.17253,8e-05,20.76383]
[1778772880871,39.38,80896.95,216.3,-0.17321,8e-05,20.81399]
[1778772881564,39.38,80896.95,216.3,-0.17321,8e-05,20.81399]
[1778772889483,39.38,80901.49,216.3,-0.17283,8e-05,20.78543]
[1778772891863,39.37,80907.71,216.3,-0.17232,8e-05,20.74837]
[1778772892039,39.37,80907.71,216.3,-0.17232,8e-05,20.74837]
[1778772892161,39.37,80907.71,216.3,-0.17232,8e-05,20.74837]
[1778772892604,39.37,80907.71,216.3,-0.17232,8e-05,20.74837]
[1778772892625,39.37,80916.45,216.3,-0.17162,8e-05,20.69662]
[1778772893150,39.37,80930.13,216.3,-0.17053,8e-05,20.61626]
[1778772898754,39.37,80925.38,216.3,-0.1709,8e-05,20.64326]
[1778772898761,39.37,80925.38,216.3,-0.1709,8e-05,20.64326]
[1778772900737,39.37,80925.43,216.3,-0.17089,8e-05,20.64248]
[1778772900746,39.37,80925.43,216.3,-0.17089,8e-05,20.64248]
[1778772900787,39.37,80925.24,216.3,-0.17089,8e-05,20.64293]
[1778772901832,39.37,80914.21,216.3,-0.17177,8e-05,20.70772]
[1778772902020,39.37,80914.21,216.3,-0.17177,8e-05,20.70772]
[1778772902299,39.37,80914.21,216.3,-0.17177,8e-05,20.70772]
[1778772908183,39.37,80911.88,216.3,-0.17194,8e-05,20.72046]
[1778772908439,39.37,80911.88,216.3,-0.17194,8e-05,20.72046]
[1778772911379,39.37,80924.67,216.3,-0.17092,8e-05,20.64498]
[1778772916782,39.37,80928.88,216.3,-0.17059,8e-05,20.62013]
[1778772922355,39.36,80917.08,216.3,-0.17152,8e-05,20.68921]
[1778772927390,39.36,80917.95,216.3,-0.17145,8e-05,20.68368]
[1778772929841,39.36,80915.21,216.3,-0.17166,8e-05,20.69961]
[1778772930904,39.36,80912.59,216.3,-0.17187,8e-05,20.71489]
[1778772936453,39.36,80925.14,216.3,-0.17084,8e-05,20.63706]
[1778772939462,39.36,80923.32,216.3,-0.17099,8e-05,20.64774]
[1778772944514,39.36,80922.82,216.3,-0.17103,8e-05,20.65045]
[1778772949497,39.36,80919.58,216.3,-0.17128,8e-05,20.6693]
[1778772954584,39.36,80920.77,216.3,-0.17118,8e-05,20.66192]
[1778772959521,39.36,80927.25,216.3,-0.17066,8e-05,20.62358]
[1778772961340,39.36,80926.64,216.3,-0.17071,8e-05,20.62715]
[1778772961383,39.36,80926.64,216.3,-0.17071,8e-05,20.62715]
[1778772962062,39.36,80935.78,216.3,-0.16999,8e-05,20.57341]
[1778772962346,39.36,80935.78,216.3,-0.16999,8e-05,20.57341]
[1778772962640,39.36,80939.48,216.3,-0.16969,8e-05,20.55164]
[1778772967019,39.36,80946.71,216.3,-0.16912,8e-05,20.5088]
[1778772969952,39.36,80943.63,216.3,-0.16936,8e-05,20.52679]
[1778772970299,39.36,80943.63,216.3,-0.16936,8e-05,20.52679]
[1778772975161,39.36,80937.6,216.3,-0.16983,8e-05,20.56188]
[1778772975558,39.36,80937.6,216.3,-0.16983,8e-05,20.56188]
[1778772980768,39.36,80930.31,216.3,-0.1704,8e-05,20.60429]
[1778772985808,39.36,80931.48,216.3,-0.1703,8e-05,20.59692]
[1778772990855,39.36,80937.06,216.3,-0.16986,8e-05,20.56388]
[1778772992098,39.36,80934.53,216.3,-0.17004,8e-05,20.575]
[1778772992858,39.35,80935.11,216.3,-0.16999,8e-05,20.57134]
[1778772996192,39.35,80940.58,216.3,-0.16955,8e-05,20.53844]
[1778772996886,39.35,80940.94,216.3,-0.16952,8e-05,20.53623]
[1778772998962,39.35,80942.01,216.3,-0.16943,8e-05,20.52975]
[1778772999908,39.35,80941.45,216.3,-0.16947,8e-05,20.53278]
[1778773000855,39.35,80941.45,216.3,-0.16947,8e-05,20.53278]
[1778773001996,39.35,80940.89,216.3,-0.16951,8e-05,20.5358]
[1778773002047,39.35,80939.23,216.3,-0.16964,8e-05,20.54529]
[1778773004590,39.35,80939.23,221.1,-0.16964,8e-05,20.54529]
[1778773004593,39.35,80939.23,221.1,-0.16964,8e-05,20.54529]
[1778773004619,39.35,80939.23,221.1,-0.16964,8e-05,20.54529]
[1778773004622,39.35,80939.23,221.1,-0.16964,8e-05,20.54529]
[1778773004877,39.35,80933.75,221.1,-0.17007,8e-05,20.57712]
[1778773005801,39.35,80933.75,221.1,-0.17007,8e-05,20.57712]
[1778773005841,39.35,80933.75,221.1,-0.17007,8e-05,20.57712]
[1778773006111,39.35,80933.25,221.1,-0.1701,8e-05,20.57968]
[1778773008293,39.35,80930.79,221.1,-0.17029,8e-05,20.59375]
[1778773014750,39.34,80930.05,221.1,-0.17032,8e-05,20.59588]
[1778773015326,39.34,80929.77,221.1,-0.17033,8e-05,20.5968]
[1778773016413,39.34,80930.3,221.1,-0.17029,8e-05,20.59368]
[1778773022061,39.34,80932.55,221.1,-0.17008,8e-05,20.57769]
[1778773027096,39.33,80930.48,221.1,-0.17022,8e-05,20.58794]
[1778773028435,39.33,80930.48,221.1,-0.17022,8e-05,20.58794]
[1778773028528,39.33,80929.68,221.1,-0.17028,8e-05,20.59226]
[1778773032516,39.33,80929.85,221.1,-0.17025,8e-05,20.59017]
[1778773038768,39.32,80930.07,221.1,-0.17018,8e-05,20.5851]
[1778773038985,39.32,80930.07,221.1,-0.17017,8e-05,20.58403]
[1778773039794,39.32,80930.55,221.1,-0.17012,8e-05,20.58072]
[1778773045081,39.31,80924.05,221.1,-0.17062,8e-05,20.61723]
[1778773045082,39.31,80924.05,221.1,-0.17062,8e-05,20.61723]
[1778773045785,39.31,80924.05,221.1,-0.17062,8e-05,20.61723]
[1778773046502,39.31,80918.66,221.1,-0.17103,8e-05,20.64799]
[1778773051476,39.31,80913.48,221.1,-0.17142,8e-05,20.67668]
[1778773051510,39.31,80913.48,221.1,-0.17142,8e-05,20.67668]
[1778773051516,39.31,80913.48,221.1,-0.17142,8e-05,20.67668]
[1778773051943,39.31,80913.48,221.1,-0.17142,8e-05,20.67668]
[1778773052387,39.3,80913.19,221.1,-0.17141,8e-05,20.67385]
[1778773053212,39.3,80911.39,221.1,-0.17155,8e-05,20.68444]
[1778773053938,39.3,80911.39,221.1,-0.17155,8e-05,20.68444]
[1778773053940,39.3,80911.39,221.1,-0.17155,8e-05,20.68444]
[1778773054385,39.3,80912.0,221.1,-0.1715,8e-05,20.6804]
[1778773054936,39.3,80912.0,221.1,-0.1715,8e-05,20.6804]
[1778773056702,39.3,80912.23,221.1,-0.17147,8e-05,20.67816]
[1778773062812,39.3,80908.0,221.1,-0.17177,8e-05,20.70043]
[1778773064356,39.29,80906.95,221.1,-0.17184,8e-05,20.70524]
[1778773064430,39.29,80906.95,221.1,-0.17184,8e-05,20.70524]
[1778773066733,39.29,80901.79,221.1,-0.17225,8e-05,20.73513]
[1778773066734,39.29,80901.79,221.1,-0.17225,8e-05,20.73513]
[1778773067402,39.29,80900.15,221.1,-0.17236,8e-05,20.74378]
[1778773070440,39.29,80898.81,221.1,-0.17245,8e-05,20.75012]
[1778773076890,39.28,80896.91,221.1,-0.17257,8e-05,20.75869]
[1778773078590,39.28,80891.37,221.1,-0.173,8e-05,20.79023]
[1778773078615,39.28,80891.37,221.1,-0.173,8e-05,20.79023]
[1778773078624,39.28,80891.37,221.1,-0.173,8e-05,20.79023]
[1778773078753,39.28,80891.37,221.1,-0.173,8e-05,20.79023]
[1778773078758,39.28,80891.37,221.1,-0.173,8e-05,20.79023]
[1778773078862,39.28,80891.37,221.1,-0.173,8e-05,20.79023]
[1778773078876,39.28,80889.49,221.1,-0.17314,8e-05,20.80074]
[1778773079558,39.28,80889.49,221.1,-0.17314,8e-05,20.80074]
[1778773080584,39.27,80881.05,221.1,-0.17381,8e-05,20.84935]
[1778773080654,39.27,80881.05,221.1,-0.17381,8e-05,20.84935]
[1778773080676,39.27,80881.05,221.1,-0.17381,8e-05,20.84935]
[1778773080836,39.27,80879.82,221.1,-0.17391,8e-05,20.85658]
[1778773081663,39.27,80879.82,221.1,-0.17391,8e-05,20.85658]
[1778773081895,39.27,80879.82,221.1,-0.17391,8e-05,20.85658]
[1778773081917,39.27,80872.05,221.1,-0.17453,8e-05,20.90179]
[1778773082814,39.27,80872.05,221.1,-0.17453,8e-05,20.90179]
[1778773082886,39.27,80885.76,221.1,-0.17341,8e-05,20.82027]
[1778773083049,39.27,80885.76,221.1,-0.17341,8e-05,20.82027]
[1778773083481,39.27,80885.76,221.1,-0.17341,8e-05,20.82027]
[1778773084877,39.27,80889.54,221.1,-0.17311,8e-05,20.79803]
[1778773086525,39.27,80888.78,221.1,-0.17315,8e-05,20.8014]
[1778773086572,39.27,80888.78,221.1,-0.17315,8e-05,20.8014]
[1778773092559,39.26,80888.46,221.1,-0.17313,8e-05,20.79951]
[1778773096596,39.26,80888.41,221.1,-0.17311,8e-05,20.79817]
[1778773096810,39.26,80888.41,221.1,-0.17311,8e-05,20.79817]
[1778773096831,39.26,80888.41,221.1,-0.17311,8e-05,20.79817]
[1778773096836,39.25,80887.68,221.1,-0.17316,8e-05,20.80136]
[1778773097595,39.25,80874.33,221.1,-0.17423,8e-05,20.8799]
[1778773098885,39.25,80874.33,221.1,-0.17423,8e-05,20.8799]
[1778773099316,39.25,80871.81,221.1,-0.17442,8e-05,20.89385]
[1778773099609,39.25,80872.18,221.1,-0.17439,8e-05,20.89168]
[1778773100762,39.25,80872.18,221.1,-0.17439,8e-05,20.89168]
[1778773100783,39.25,80872.18,221.1,-0.17439,8e-05,20.89168]
[1778773100855,39.25,80870.41,221.1,-0.17452,8e-05,20.90084]
[1778773101691,39.25,80870.41,221.1,-0.17452,8e-05,20.90084]
[1778773102051,39.25,80865.76,221.1,-0.17489,8e-05,20.92819]
[1778773102509,39.25,80865.76,221.1,-0.17489,8e-05,20.92819]
[1778773103382,39.25,80860.07,221.1,-0.17535,8e-05,20.96112]
[1778773106466,39.24,80874.08,221.1,-0.17419,8e-05,20.87703]
[1778773107102,39.24,80875.15,221.1,-0.1741,8e-05,20.8702]
[1778773107772,39.24,80875.15,221.1,-0.1741,8e-05,20.8702]
[1778773107873,39.24,80877.64,221.1,-0.17389,8e-05,20.85449]
[1778773113678,39.24,80877.46,221.1,-0.17385,8e-05,20.84975]
[1778773113789,39.24,80877.46,221.1,-0.17385,8e-05,20.84975]
[1778773113875,39.23,80873.84,221.1,-0.17413,8e-05,20.86996]
[1778773114223,39.23,80873.84,221.1,-0.17413,8e-05,20.86996]
[1778773114841,39.23,80858.98,221.1,-0.17532,8e-05,20.95689]
[1778773115040,39.23,80858.98,221.1,-0.17532,8e-05,20.95689]
[1778773115452,39.23,80858.98,221.1,-0.17532,8e-05,20.95689]
[1778773118334,39.22,80850.45,221.1,-0.17592,8e-05,21.00008]
[1778773119320,39.19,80850.35,221.1,-0.17578,8e-05,20.98923]
[1778773124837,39.19,80843.56,221.1,-0.1763,8e-05,21.02658]
[1778773130043,39.18,80841.52,221.1,-0.17643,8e-05,21.0359]
[1778773130441,39.18,80841.46,221.1,-0.17642,8e-05,21.03572]
[1778773135873,39.17,80841.02,221.1,-0.17642,8e-05,21.03519]
[1778773140908,39.17,80839.92,221.1,-0.17647,8e-05,21.0391]
[1778773145943,39.16,80840.62,221.1,-0.17638,8e-05,21.03246]
[1778773146588,39.16,80840.62,221.1,-0.17638,8e-05,21.03246]
[1778773146623,39.16,80840.62,221.1,-0.17638,8e-05,21.03246]
[1778773146776,39.16,80840.62,221.1,-0.17638,8e-05,21.03246]
[1778773146897,39.16,80840.62,221.1,-0.17638,8e-05,21.03246]
[1778773146966,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147212,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147244,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147247,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147366,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147434,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147507,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147593,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147615,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773147654,39.16,80826.5,221.1,-0.17754,8e-05,21.11555]
[1778773148001,39.16,80815.13,221.1,-0.17846,8e-05,21.18146]
[1778773148845,39.16,80815.13,221.1,-0.17846,8e-05,21.18146]
[1778773153057,39.15,80809.04,221.1,-0.17893,8e-05,21.21512]
[1778773153643,39.15,80811.17,221.1,-0.17875,8e-05,21.20206]
[1778773156138,39.15,80810.16,221.1,-0.17881,8e-05,21.20642]
[1778773156144,39.15,80810.16,221.1,-0.17881,8e-05,21.20642]
[1778773158342,39.15,80811.97,221.1,-0.17865,8e-05,21.19476]
[1778773159149,39.14,80812.52,221.1,-0.17859,8e-05,21.19103]
[1778773160037,39.14,80812.52,221.1,-0.17859,8e-05,21.19103]
[1778773160049,39.14,80812.26,221.1,-0.17861,8e-05,21.19196]
[1778773160534,39.14,80812.26,221.1,-0.17861,8e-05,21.19196]
[1778773160545,39.14,80812.26,221.1,-0.17861,8e-05,21.19196]
[1778773160561,39.14,80812.26,221.1,-0.17861,8e-05,21.19196]
[1778773161628,39.14,80821.59,221.1,-0.17783,8e-05,21.13649]
[1778773162002,39.14,80821.59,221.1,-0.17783,8e-05,21.13649]
[1778773170837,39.13,80824.38,221.1,-0.17755,8e-05,21.11585]
[1778773171889,39.13,80825.19,221.1,-0.17747,8e-05,21.11012]
[1778773172012,39.13,80825.19,221.1,-0.17747,8e-05,21.11012]
[1778773174147,39.13,80837.6,221.1,-0.17641,8e-05,21.03194]
[1778773178695,39.12,80840.12,221.1,-0.17619,8e-05,21.01579]
[1778773179540,39.12,80841.38,221.1,-0.17608,8e-05,21.00751]
[1778773179945,39.12,80841.38,221.1,-0.17608,8e-05,21.00751]
[1778773180994,39.12,80841.92,221.1,-0.17603,8e-05,21.00391]
[1778773183210,39.12,80827.87,221.1,-0.17716,8e-05,21.08536]
[1778773187724,39.08,80833.64,221.1,-0.17649,8e-05,21.03633]
[1778773190660,39.08,80847.21,221.1,-0.17536,8e-05,20.95461]
[1778773198620,39.08,80850.06,221.1,-0.1751,8e-05,20.93607]
[1778773201501,39.07,80847.12,221.1,-0.17532,8e-05,20.95169]
[1778773202049,39.07,80847.12,221.1,-0.17532,8e-05,20.95169]
[1778773202120,39.07,80849.95,221.1,-0.17508,8e-05,20.93422]
[1778773202912,39.07,80866.86,221.1,-0.1737,8e-05,20.83393]
[1778773207716,39.07,80873.94,221.1,-0.17312,8e-05,20.79114]
[1778773208166,39.07,80876.34,221.1,-0.17292,8e-05,20.77665]
[1778773208169,39.07,80876.34,221.1,-0.17292,8e-05,20.77665]
[1778773208861,39.07,80878.27,221.1,-0.17276,8e-05,20.76495]
[1778773210034,39.07,80878.27,221.1,-0.17276,8e-05,20.76495]
[1778773210542,39.07,80882.58,221.1,-0.17241,8e-05,20.739]
[1778773211458,39.07,80884.51,221.1,-0.17225,8e-05,20.72717]
[1778773212021,39.07,80884.51,221.1,-0.17225,8e-05,20.72717]
[1778773212715,39.06,80884.17,221.1,-0.17227,8e-05,20.72837]
[1778773212882,39.06,80884.17,221.1,-0.17227,8e-05,20.72837]
[1778773215510,39.06,80884.59,221.1,-0.17222,8e-05,20.72472]
[1778773220605,39.06,80890.5,221.1,-0.17172,8e-05,20.68815]
[1778773222455,39.06,80890.77,221.1,-0.17169,8e-05,20.68584]
[1778773227519,39.05,80890.99,221.1,-0.17165,8e-05,20.68246]
[1778773230600,39.05,80896.41,221.1,-0.1712,8e-05,20.64942]
[1778773230976,39.05,80896.41,221.1,-0.1712,8e-05,20.64942]
[1778773237589,39.04,80893.68,221.1,-0.17137,8e-05,20.65983]
[1778773242624,39.04,80893.42,221.1,-0.17137,8e-05,20.6599]
[1778773247663,39.04,80893.48,221.1,-0.17135,8e-05,20.65805]
[1778773252694,39.03,80892.91,221.1,-0.17137,8e-05,20.65996]
[1778773257351,39.03,80892.29,221.1,-0.1714,8e-05,20.6622]
[1778773259430,39.03,80900.21,221.1,-0.17077,8e-05,20.61501]
[1778773259572,39.03,80900.21,221.1,-0.17077,8e-05,20.61501]
[1778773261799,39.03,80917.16,221.1,-0.16941,8e-05,20.5141]
[1778773265194,39.03,80921.74,221.1,-0.16904,8e-05,20.48666]
[1778773265824,39.03,80922.08,221.1,-0.16901,8e-05,20.48457]
[1778773266806,39.03,80927.99,221.1,-0.16854,8e-05,20.44941]
[1778773268648,39.03,80925.02,221.1,-0.16878,8e-05,20.46694]
[1778773269725,39.03,80925.28,221.1,-0.16876,8e-05,20.46533]
[1778773269781,39.03,80925.28,221.1,-0.16876,8e-05,20.46533]
[1778773269813,39.03,80925.14,221.1,-0.16877,8e-05,20.4661]
[1778773272709,39.03,80928.59,221.1,-0.16849,8e-05,20.44523]
[1778773277872,39.03,80934.03,221.1,-0.16804,8e-05,20.41182]
[1778773282895,39.02,80933.86,221.1,-0.16805,8e-05,20.41209]
[1778773282947,39.02,80933.86,221.1,-0.16805,8e-05,20.41209]
[1778773283216,39.02,80934.21,221.1,-0.16801,8e-05,20.40966]
[1778773283217,39.02,80934.21,221.1,-0.16801,8e-05,20.40966]
[1778773283697,39.02,80934.21,221.1,-0.16801,8e-05,20.40966]
[1778773288848,39.02,80937.42,221.1,-0.16774,8e-05,20.38902]
[1778773294992,39.02,80935.81,221.1,-0.16782,8e-05,20.39267]
[1778773295229,39.02,80935.81,221.1,-0.16782,8e-05,20.39267]
[1778773295263,39.02,80935.81,221.1,-0.16782,8e-05,20.39267]
[1778773300292,39.01,80935.86,221.1,-0.16779,8e-05,20.39076]
[1778773300307,39.01,80935.86,221.1,-0.16779,8e-05,20.39076]
[1778773300760,39.01,80935.86,221.1,-0.16779,8e-05,20.39076]
[1778773300906,39.01,80935.86,221.1,-0.16779,8e-05,20.39076]
[1778773300925,39.01,80935.86,221.1,-0.16779,8e-05,20.39076]
[1778773301022,39.01,80935.86,221.1,-0.16779,8e-05,20.39076]
[1778773301212,39.01,80915.58,221.1,-0.1694,8e-05,20.51101]
[1778773301363,39.01,80915.58,221.1,-0.1694,8e-05,20.51101]
[1778773302160,39.01,80902.44,221.1,-0.17045,8e-05,20.58881]
[1778773304131,39.01,80902.48,221.1,-0.17044,8e-05,20.58827]
[1778773304179,39.01,80902.68,221.1,-0.17042,8e-05,20.58679]
[1778773306071,39.01,80914.9,221.1,-0.16943,8e-05,20.51353]
[1778773309697,39.01,80916.97,221.1,-0.16926,8e-05,20.50036]
[1778773314045,39.0,80921.78,221.1,-0.16885,8e-05,20.47018]
[1778773314165,39.0,80921.78,221.1,-0.16885,8e-05,20.47018]
[1778773314165,39.0,80924.7,221.1,-0.16862,8e-05,20.45247]
[1778773315012,39.0,80924.7,221.1,-0.16862,8e-05,20.45247]
[1778773315698,39.0,80925.03,221.1,-0.16859,8e-05,20.45011]
[1778773316469,39.0,80928.77,221.1,-0.16828,8e-05,20.42749]
[1778773316975,39.0,80928.77,221.1,-0.16828,8e-05,20.42749]
[1778773321271,39.0,80933.21,221.1,-0.16791,8e-05,20.39933]
[1778773327218,38.99,80933.58,221.1,-0.16785,8e-05,20.39493]
[1778773329999,38.99,80933.0,221.1,-0.16789,8e-05,20.39764]
[1778773330472,38.99,80924.48,221.1,-0.16856,8e-05,20.44792]
[1778773331472,38.99,80924.56,221.1,-0.16855,8e-05,20.447]
[1778773336802,38.98,80927.01,221.1,-0.16833,8e-05,20.43089]
[1778773341803,38.98,80927.09,221.1,-0.1683,8e-05,20.42852]
[1778773343208,38.98,80926.77,221.1,-0.16832,8e-05,20.43005]
[1778773344107,38.98,80926.89,221.1,-0.1683,8e-05,20.42857]
[1778773344503,38.98,80922.87,221.1,-0.16862,8e-05,20.4521]
[1778773344503,38.98,80922.87,221.1,-0.16862,8e-05,20.4521]
[1778773348945,38.97,80920.14,221.1,-0.16882,8e-05,20.46704]
[1778773349994,38.97,80920.23,221.1,-0.16881,8e-05,20.46608]
[1778773350524,38.97,80931.44,221.1,-0.16791,8e-05,20.399]
[1778773355793,38.97,80933.91,221.1,-0.16767,8e-05,20.37889]
[1778773359460,38.97,80935.67,221.1,-0.16752,8e-05,20.36738]
[1778773363068,38.96,80945.01,221.1,-0.16676,8e-05,20.30997]
[1778773363149,38.96,80946.78,221.1,-0.16661,8e-05,20.2991]
[1778773363863,38.96,80946.78,221.1,-0.16661,8e-05,20.2991]
[1778773363905,38.96,80946.78,221.1,-0.16661,8e-05,20.2991]
[1778773363913,38.96,80946.78,221.1,-0.16661,8e-05,20.2991]
[1778773364176,38.96,80946.78,221.1,-0.16661,8e-05,20.2991]
[1778773364231,38.96,80946.78,221.1,-0.16661,8e-05,20.2991]
[1778773364194,38.96,80952.31,221.1,-0.16617,8e-05,20.26563]
[1778773364607,38.96,80952.31,221.1,-0.16617,8e-05,20.26563]
[1778773364946,38.96,80952.31,221.1,-0.16617,8e-05,20.26563]
[1778773365032,38.96,80952.31,221.1,-0.16617,8e-05,20.26563]
[1778773365134,38.96,80964.76,221.1,-0.16519,8e-05,20.19104]
[1778773365676,38.96,80964.76,221.1,-0.16519,8e-05,20.19104]
[1778773366024,38.96,80964.76,221.1,-0.16519,8e-05,20.19104]
[1778773375566,38.95,80966.68,221.1,-0.16498,8e-05,20.17514]
[1778773377812,38.95,80966.52,221.1,-0.16499,8e-05,20.17565]
[1778773377945,38.95,80966.52,221.1,-0.16499,8e-05,20.17565]
[1778773383622,38.94,80968.74,221.1,-0.16477,8e-05,20.15939]
[1778773389218,38.94,80972.66,221.1,-0.16445,8e-05,20.13438]
[1778773389218,38.94,80972.66,221.1,-0.16445,8e-05,20.13438]
[1778773391752,38.94,80986.67,221.1,-0.16333,8e-05,20.04942]
[1778773393104,38.94,80986.67,221.1,-0.16333,8e-05,20.04942]
[1778773398504,38.93,80993.13,221.1,-0.1628,8e-05,20.00878]
[1778773398725,38.93,80993.13,221.1,-0.1628,8e-05,20.00878]
[1778773404343,38.93,80990.31,221.1,-0.16301,8e-05,20.02435]
[1778773409807,38.93,80989.85,221.1,-0.16302,8e-05,20.02535]
[1778773414842,38.92,80997.25,221.1,-0.16241,8e-05,19.97628]
[1778773419877,38.92,80999.11,221.1,-0.16225,8e-05,19.96416]
[1778773421707,38.92,80999.19,221.1,-0.16224,8e-05,19.96348]
[1778773421810,38.92,80999.19,221.1,-0.16224,8e-05,19.96348]
[1778773426926,38.92,81004.14,221.1,-0.16185,8e-05,19.93288]
[1778773427559,38.92,81004.14,221.1,-0.16185,8e-05,19.93288]
[1778773431893,38.92,81004.17,221.1,-0.16184,8e-05,19.93199]
[1778773433953,38.92,81005.19,221.1,-0.16175,8e-05,19.92542]
[1778773433975,38.92,81005.25,221.1,-0.16174,8e-05,19.92475]
[1778773438741,38.91,81001.51,221.1,-0.16201,8e-05,19.94512]
[1778773439010,38.91,81001.11,221.1,-0.16203,8e-05,19.94701]
[1778773443043,38.91,81000.92,221.1,-0.16204,8e-05,19.94749]
[1778773449109,38.9,80993.88,221.1,-0.16256,8e-05,19.98725]
[1778773455124,38.9,80994.53,221.1,-0.16248,8e-05,19.98087]
[1778773455849,38.9,80994.53,221.1,-0.16248,8e-05,19.98087]
[1778773462174,38.89,80992.4,221.1,-0.16261,8e-05,19.99094]
[1778773467209,38.89,80992.84,221.1,-0.16255,8e-05,19.98678]
[1778773472244,38.89,80986.8,221.1,-0.16298,8e-05,20.01772]
[1778773477281,38.88,80987.14,221.1,-0.16294,8e-05,20.01405]
[1778773482349,38.88,80986.0,221.1,-0.16301,8e-05,20.01957]
[1778773487354,38.88,80986.66,221.1,-0.16293,8e-05,20.01354]
[1778773490682,38.87,80992.76,221.1,-0.16245,8e-05,19.97621]
[1778773491381,38.87,80998.27,221.1,-0.16201,8e-05,19.94299]
[1778773496408,38.87,81000.02,221.1,-0.16186,8e-05,19.93139]
[1778773499562,38.87,80999.72,221.1,-0.16188,8e-05,19.93276]
[1778773499566,38.87,80999.72,221.1,-0.16188,8e-05,19.93276]
[1778773500255,38.87,80999.72,221.1,-0.16188,8e-05,19.93276]
[1778773501035,38.87,81000.41,221.1,-0.16182,8e-05,19.92823]
[1778773501045,38.87,81000.41,221.1,-0.16182,8e-05,19.92823]
[1778773501134,38.87,81007.69,221.1,-0.16126,8e-05,19.88471]
[1778773502077,38.87,81007.69,221.1,-0.16126,8e-05,19.88471]
[1778773502265,38.87,81007.69,221.1,-0.16126,8e-05,19.88471]
[1778773503026,38.87,81007.5,221.1,-0.16127,8e-05,19.88536]
[1778773508807,38.87,81002.35,221.1,-0.16165,8e-05,19.91502]
[1778773509875,38.87,80995.2,221.1,-0.16221,8e-05,19.95754]
[1778773511938,38.86,81004.6,221.1,-0.16147,8e-05,19.90067]
[1778773513759,38.86,81004.89,221.1,-0.16144,8e-05,19.89838]
[1778773519502,38.86,81008.31,221.1,-0.16116,8e-05,19.87694]
[1778773519630,38.86,81008.31,221.1,-0.16116,8e-05,19.87694]
[1778773520189,38.86,81008.31,221.1,-0.16116,8e-05,19.87694]
[1778773520494,38.86,81008.49,221.1,-0.16114,8e-05,19.87515]
[1778773520998,38.86,81008.49,221.1,-0.16114,8e-05,19.87515]
[1778773526758,38.86,81015.66,221.1,-0.16058,8e-05,19.83158]
[1778773531797,38.86,81013.6,221.1,-0.16073,8e-05,19.84331]
[1778773536491,38.86,81013.96,221.1,-0.16067,8e-05,19.83695]
[1778773540406,38.86,81020.73,221.1,-0.16014,8e-05,19.79614]
[1778773545048,38.86,81023.96,221.1,-0.15989,8e-05,19.77667]
[1778773545434,38.86,81023.96,221.1,-0.15989,8e-05,19.77667]
[1778773546894,38.86,81025.21,221.1,-0.1598,8e-05,19.76902]
[1778773547533,38.86,81022.03,221.1,-0.16004,8e-05,19.78804]
[1778773553830,38.85,81017.72,221.1,-0.16037,8e-05,19.81336]
[1778773557776,38.85,81017.63,221.1,-0.16037,8e-05,19.81372]
[1778773562979,38.85,81019.22,221.1,-0.16024,8e-05,19.80325]
[1778773563471,38.85,81019.22,221.1,-0.16024,8e-05,19.80325]
[1778773564027,38.85,81023.47,221.1,-0.15991,8e-05,19.77761]
[1778773566553,38.85,81025.96,221.1,-0.15971,8e-05,19.76223]
[1778773571957,38.85,81024.54,221.1,-0.15981,8e-05,19.76981]
[1778773575905,38.85,81025.52,221.1,-0.15973,8e-05,19.76347]
[1778773581493,38.85,81025.45,221.1,-0.15972,8e-05,19.76302]
[1778773581507,38.85,81025.45,221.1,-0.15972,8e-05,19.76302]
[1778773581513,38.85,81025.53,221.1,-0.15972,8e-05,19.76254]
[1778773583074,38.85,81022.27,221.1,-0.15996,8e-05,19.78191]
[1778773583913,38.84,81019.01,221.1,-0.16021,8e-05,19.80125]
[1778773584007,38.84,81019.01,221.1,-0.16021,8e-05,19.80125]
[1778773589070,38.84,81020.63,221.1,-0.16008,8e-05,19.79063]
[1778773593980,38.84,81024.89,221.1,-0.15972,8e-05,19.76069]
[1778773599149,38.84,81024.9,221.1,-0.15971,8e-05,19.75991]
[1778773602668,38.84,81021.66,221.1,-0.15995,8e-05,19.77898]
[1778773608517,38.84,81022.75,221.1,-0.15986,8e-05,19.77195]
[1778773616341,38.84,81025.28,221.1,-0.15966,8e-05,19.75605]
[1778773616380,38.84,81025.28,221.1,-0.15966,8e-05,19.75605]
[1778773616425,38.84,81025.28,221.1,-0.15966,8e-05,19.75605]
[1778773616538,38.84,81025.7,221.1,-0.15962,8e-05,19.75337]
[1778773617414,38.84,81025.7,221.1,-0.15962,8e-05,19.75337]
[1778773617507,38.84,81025.7,221.1,-0.15962,8e-05,19.75337]
[1778773617515,38.84,81042.7,221.1,-0.15832,8e-05,19.6513]
[1778773617565,38.84,81042.7,221.1,-0.15832,8e-05,19.6513]
[1778773617805,38.84,81042.7,221.1,-0.15832,8e-05,19.6513]
[1778773618457,38.84,81042.7,221.1,-0.15832,8e-05,19.6513]
[1778773621350,38.84,81046.46,221.1,-0.15803,8e-05,19.6285]
[1778773622453,38.83,81046.61,221.1,-0.15801,8e-05,19.62733]
[1778773623469,38.83,81049.25,221.1,-0.15781,8e-05,19.61139]
[1778773627069,38.83,81050.21,221.1,-0.15773,8e-05,19.60517]
[1778773627345,38.83,81050.37,221.1,-0.15771,8e-05,19.60406]
[1778773631744,38.83,81049.01,221.1,-0.15781,8e-05,19.61178]
[1778773632383,38.83,81044.5,221.1,-0.15816,8e-05,19.63869]
[1778773633867,38.83,81041.71,221.1,-0.15837,8e-05,19.6554]
[1778773634397,38.83,81031.01,221.1,-0.15919,8e-05,19.71948]
[1778773635949,38.83,81031.62,221.1,-0.15914,8e-05,19.71574]
[1778773635969,38.83,81031.62,221.1,-0.15914,8e-05,19.71574]
[1778773643460,38.83,81033.67,221.1,-0.15898,8e-05,19.70292]
[1778773646545,38.83,81034.34,221.1,-0.15893,8e-05,19.69878]
[1778773649145,38.83,81047.21,221.1,-0.15794,8e-05,19.62146]
[1778773649502,38.83,81047.29,221.1,-0.15793,8e-05,19.62082]
[1778773654537,38.83,81050.58,221.1,-0.15765,8e-05,19.59661]
[1778773659572,38.83,81050.77,221.1,-0.15762,8e-05,19.59472]
[1778773661142,38.83,81054.25,221.1,-0.15735,8e-05,19.57372]
[1778773661587,38.83,81057.08,221.1,-0.15714,8e-05,19.55661]
[1778773666621,38.82,81057.34,221.1,-0.15711,8e-05,19.55438]
[1778773671121,38.82,81057.67,221.1,-0.15708,8e-05,19.55199]
[1778773677699,38.82,81059.13,221.1,-0.15696,8e-05,19.54227]
[1778773684816,38.82,81059.09,221.1,-0.15695,8e-05,19.54199]
[1778773685456,38.82,81059.09,221.1,-0.15695,8e-05,19.54199]
[1778773686003,38.82,81059.09,221.1,-0.15695,8e-05,19.54146]
[1778773687637,38.82,81059.47,221.1,-0.15692,8e-05,19.53906]
[1778773688037,38.82,81059.47,221.1,-0.15692,8e-05,19.53906]
[1778773695057,38.82,81058.25,221.1,-0.157,8e-05,19.54543]
[1778773698293,38.82,81056.8,221.1,-0.1571,8e-05,19.55369]
[1778773698409,38.82,81056.8,221.1,-0.1571,8e-05,19.55369]
[1778773698422,38.82,81056.8,221.1,-0.1571,8e-05,19.55369]
[1778773698616,38.82,81056.8,221.1,-0.1571,8e-05,19.55369]
[1778773698630,38.82,81056.8,221.1,-0.1571,8e-05,19.55369]
[1778773698599,38.82,81053.09,221.1,-0.15738,8e-05,19.57558]
[1778773699164,38.82,81053.09,221.1,-0.15738,8e-05,19.57558]
[1778773704905,38.82,81045.49,221.1,-0.15796,8e-05,19.62095]
[1778773708629,38.82,81045.64,221.1,-0.15795,8e-05,19.62001]
[1778773713968,38.81,81048.65,221.1,-0.15769,8e-05,19.5981]
[1778773717512,38.81,81048.31,221.1,-0.15772,8e-05,19.60012]
[1778773722505,38.81,81048.37,221.1,-0.15771,8e-05,19.59967]
[1778773727661,38.81,81050.22,221.1,-0.15757,8e-05,19.58841]
[1778773727873,38.81,81050.46,221.1,-0.15755,8e-05,19.58694]
[1778773733106,38.81,81042.79,221.1,-0.15813,8e-05,19.63243]
[1778773738514,38.81,81043.29,221.1,-0.15809,8e-05,19.62911]
[1778773744183,38.81,81050.39,221.1,-0.15754,8e-05,19.5864]
[1778773749218,38.81,81048.38,221.1,-0.1577,8e-05,19.59832]
[1778773753354,38.81,81049.69,221.1,-0.15759,8e-05,19.5904]
[1778773753684,38.81,81049.69,221.1,-0.15759,8e-05,19.5904]
[1778773756842,38.81,81041.94,221.1,-0.15818,8e-05,19.63662]
[1778773756846,38.81,81041.94,221.1,-0.15818,8e-05,19.63662]
[1778773756899,38.81,81041.94,221.1,-0.15818,8e-05,19.63662]
[1778773756959,38.81,81041.94,221.1,-0.15818,8e-05,19.63662]
[1778773757803,38.81,81035.61,221.1,-0.15867,8e-05,19.67447]
[1778773758988,38.81,81034.79,221.1,-0.15873,8e-05,19.67929]
[1778773760262,38.81,81035.81,221.1,-0.15865,8e-05,19.67318]
[1778773760894,38.81,81036.18,221.1,-0.15862,8e-05,19.67082]
[1778773762044,38.81,81036.2,221.1,-0.15862,8e-05,19.67057]
[1778773762965,38.81,81035.37,221.1,-0.15868,8e-05,19.6755]
[1778773769531,38.81,81037.49,221.1,-0.15851,8e-05,19.66215]
[1778773769656,38.81,81037.49,221.1,-0.15851,8e-05,19.66215]
[1778773769756,38.81,81033.61,221.1,-0.1588,8e-05,19.68507]
[1778773769896,38.81,81033.61,221.1,-0.1588,8e-05,19.68507]
[1778773770638,38.81,81018.62,221.1,-0.15996,8e-05,19.77494]
[1778773773516,38.81,81024.45,221.1,-0.15949,8e-05,19.7363]
[1778773773645,38.81,81024.61,221.1,-0.15947,8e-05,19.7353]
[1778773773766,38.81,81024.61,221.1,-0.15947,8e-05,19.7353]
[1778773773908,38.81,81024.61,221.1,-0.15947,8e-05,19.7353]
[1778773774475,38.81,81024.61,221.1,-0.15947,8e-05,19.7353]
[1778773774556,38.81,81024.61,221.1,-0.15947,8e-05,19.7353]
[1778773774625,38.81,81024.61,221.1,-0.15947,8e-05,19.7353]
[1778773775481,38.81,81033.61,221.1,-0.15878,8e-05,19.68134]
[1778773775641,38.81,81033.61,221.1,-0.15878,8e-05,19.68134]
[1778773780895,38.81,81043.03,221.1,-0.15806,8e-05,19.6246]
[1778773782396,38.81,81043.03,221.1,-0.15806,8e-05,19.62455]
[1778773782409,38.81,81043.03,221.1,-0.15806,8e-05,19.62455]
[1778773783302,38.81,81043.03,221.1,-0.15806,8e-05,19.6245]
[1778773783345,38.81,81043.03,221.1,-0.15806,8e-05,19.6245]
[1778773783352,38.81,81043.03,221.1,-0.15806,8e-05,19.6245]
[1778773783493,38.81,81043.03,221.1,-0.15806,8e-05,19.6245]
[1778773784494,38.81,81036.46,221.1,-0.15856,8e-05,19.66378]
[1778773784957,38.81,81032.52,221.1,-0.15886,8e-05,19.68747]
[1778773785251,38.81,81032.52,221.1,-0.15886,8e-05,19.68747]
[1778773787452,38.81,81031.77,221.1,-0.15892,8e-05,19.69201]
[1778773787984,38.81,81031.78,221.1,-0.15892,8e-05,19.69202]
[1778773788693,38.81,81031.78,221.1,-0.15892,8e-05,19.69202]
[1778773788767,38.81,81032.02,221.1,-0.1589,8e-05,19.69062]
[1778773789075,38.81,81032.02,221.1,-0.1589,8e-05,19.69062]
[1778773789387,38.81,81032.02,221.1,-0.1589,8e-05,19.69062]
[1778773794313,38.81,81035.0,221.1,-0.15867,8e-05,19.67224]
[1778773795301,38.81,81039.45,221.1,-0.15832,8e-05,19.64548]
[1778773798640,38.81,81049.64,221.1,-0.15754,8e-05,19.58437]
[1778773798652,38.81,81049.64,221.1,-0.15754,8e-05,19.58437]
[1778773798786,38.81,81053.8,221.1,-0.15723,8e-05,19.55946]
[1778773798926,38.81,81053.8,221.1,-0.15723,8e-05,19.55946]
[1778773798940,38.81,81053.8,221.1,-0.15723,8e-05,19.55946]
[1778773799113,38.81,81053.8,221.1,-0.15723,8e-05,19.55946]
[1778773799580,38.81,81064.0,221.1,-0.15645,8e-05,19.49819]
[1778773799814,38.81,81064.0,221.1,-0.15645,8e-05,19.49819]
[1778773800368,38.81,81064.0,221.1,-0.15645,8e-05,19.49819]
[1778773800436,38.81,81064.0,221.1,-0.15645,8e-05,19.49819]
[1778773800642,38.81,81064.0,221.1,-0.15645,8e-05,19.49819]
[1778773800760,38.81,81064.0,221.1,-0.15645,8e-05,19.49819]
[1778773800903,38.81,81074.73,221.1,-0.15564,8e-05,19.43386]
[1778773800928,38.81,81074.73,221.1,-0.15564,8e-05,19.43386]
[1778773801190,38.81,81074.73,221.1,-0.15564,8e-05,19.43386]
[1778773801435,38.81,81074.73,221.1,-0.15564,8e-05,19.43386]
[1778773801493,38.81,81074.73,221.1,-0.15564,8e-05,19.43386]
[1778773801545,38.81,81074.73,221.1,-0.15564,8e-05,19.43386]
[1778773801613,38.81,81096.17,221.1,-0.15402,8e-05,19.30528]
[1778773802041,38.81,81096.17,221.1,-0.15402,8e-05,19.30528]
[1778773802359,38.81,81096.17,221.1,-0.15402,8e-05,19.30528]
[1778773802487,38.81,81096.17,221.1,-0.15402,8e-05,19.30528]
[1778773802581,38.81,81096.17,221.1,-0.15402,8e-05,19.30528]
[1778773802731,38.81,81096.17,221.1,-0.15402,8e-05,19.30528]
[1778773803534,38.81,81088.76,221.1,-0.15457,8e-05,19.34957]
[1778773804795,38.81,81075.28,221.1,-0.15559,8e-05,19.43027]
[1778773804840,38.81,81075.28,221.1,-0.15559,8e-05,19.43027]
[1778773810237,38.8,81083.99,221.1,-0.15492,8e-05,19.37739]
[1778773810237,38.8,81083.99,221.1,-0.15492,8e-05,19.37739]
[1778773810744,38.8,81083.99,221.1,-0.15492,8e-05,19.37739]
[1778773810765,38.8,81071.46,221.1,-0.15587,8e-05,19.45251]
[1778773811322,38.8,81071.46,221.1,-0.15587,8e-05,19.45251]
[1778773813705,38.8,81085.18,221.1,-0.15483,8e-05,19.36967]
[1778773814037,38.8,81085.18,221.1,-0.15483,8e-05,19.36967]
[1778773815159,38.8,81089.5,221.1,-0.1545,8e-05,19.34371]
[1778773815188,38.8,81089.5,221.1,-0.1545,8e-05,19.34371]
[1778773815860,38.8,81097.45,221.1,-0.1539,8e-05,19.29599]
[1778773815997,38.8,81097.45,221.1,-0.1539,8e-05,19.29599]
[1778773816495,38.8,81097.45,221.1,-0.1539,8e-05,19.29599]
[1778773817052,38.8,81098.86,221.1,-0.1538,8e-05,19.28754]
[1778773817703,38.8,81098.86,221.1,-0.1538,8e-05,19.28754]
[1778773817828,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818093,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818103,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818109,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818133,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818192,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818386,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818425,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773818502,38.8,81101.11,221.1,-0.15363,8e-05,19.27407]
[1778773819128,38.8,81094.53,221.1,-0.15412,8e-05,19.31376]
[1778773819466,38.8,81094.53,221.1,-0.15412,8e-05,19.31376]
[1778773819654,38.8,81094.53,221.1,-0.15412,8e-05,19.31376]
[1778773819700,38.8,81094.53,221.1,-0.15412,8e-05,19.31376]
[1778773820084,38.8,81104.93,221.1,-0.15334,7e-05,19.25141]
[1778773823393,38.8,81107.42,221.1,-0.15316,7e-05,19.23668]
[1778773823398,38.8,81107.42,221.1,-0.15316,7e-05,19.23668]
[1778773823471,38.8,81107.42,221.1,-0.15316,7e-05,19.23668]
[1778773826485,38.8,81108.96,221.1,-0.15305,7e-05,19.22773]
[1778773826518,38.8,81108.96,221.1,-0.15305,7e-05,19.22773]
[1778773827442,38.8,81108.96,221.1,-0.15305,7e-05,19.22773]
[1778773827646,38.8,81108.96,221.1,-0.15305,7e-05,19.22773]
[1778773828318,38.8,81103.72,221.1,-0.15344,7e-05,19.2593]
[1778773829503,38.8,81102.19,221.1,-0.15356,8e-05,19.26847]
[1778773835226,38.81,81110.16,221.1,-0.15294,7e-05,19.21756]
[1778773835464,38.81,81110.16,221.1,-0.15294,7e-05,19.21756]
[1778773837570,38.81,81112.97,221.1,-0.15274,7e-05,19.20092]
[1778773837648,38.81,81112.97,221.1,-0.15274,7e-05,19.20092]
[1778773838247,38.81,81114.16,221.1,-0.15265,7e-05,19.19405]
[1778773838603,38.81,81114.16,221.1,-0.15265,7e-05,19.19405]
[1778773839056,38.81,81120.65,221.1,-0.15217,7e-05,19.15533]
[1778773840198,38.81,81123.28,221.1,-0.15197,7e-05,19.13956]
[1778773840370,38.81,81123.28,221.1,-0.15197,7e-05,19.13956]
[1778773840563,38.81,81123.28,221.1,-0.15197,7e-05,19.13956]
[1778773840645,38.81,81123.28,221.1,-0.15197,7e-05,19.13956]
[1778773840658,38.81,81123.63,221.1,-0.15195,7e-05,19.13768]
[1778773841321,38.81,81123.63,221.1,-0.15195,7e-05,19.13768]
[1778773841462,38.81,81123.63,221.1,-0.15195,7e-05,19.13768]
[1778773841623,38.81,81140.04,221.1,-0.15073,7e-05,19.03939]
[1778773842446,38.81,81140.04,221.1,-0.15073,7e-05,19.03939]
[1778773848877,38.81,81146.49,221.1,-0.15026,7e-05,19.00144]
[1778773850943,38.81,81146.99,221.1,-0.15023,7e-05,18.99879]
[1778773850976,38.81,81146.99,221.1,-0.15023,7e-05,18.99879]
[1778773851115,38.81,81146.99,221.1,-0.15023,7e-05,18.99879]
[1778773851373,38.81,81146.99,221.1,-0.15023,7e-05,18.99879]
[1778773852424,38.81,81148.75,221.1,-0.1501,7e-05,18.98835]
[1778773854006,38.81,81149.5,221.1,-0.15004,7e-05,18.98375]
[1778773854078,38.81,81149.5,221.1,-0.15004,7e-05,18.98375]
[1778773855930,38.81,81154.33,221.1,-0.14969,7e-05,18.95471]
[1778773857048,38.81,81151.56,221.1,-0.14989,7e-05,18.97129]
[1778773858736,38.81,81150.38,221.1,-0.14998,7e-05,18.97832]
[1778773859548,38.81,81150.35,221.1,-0.14998,7e-05,18.97839]
[1778773859694,38.81,81150.35,221.1,-0.14998,7e-05,18.97839]
[1778773860590,38.81,81150.29,221.1,-0.14998,7e-05,18.97869]
[1778773861271,38.81,81153.74,221.1,-0.14973,7e-05,18.95798]
[1778773861401,38.81,81153.74,221.1,-0.14973,7e-05,18.95798]
[1778773862520,38.81,81151.4,221.1,-0.1499,7e-05,18.97213]
[1778773868065,38.81,81147.81,221.1,-0.15017,7e-05,18.99393]
[1778773868439,38.81,81147.81,221.1,-0.15017,7e-05,18.99393]
[1778773868628,38.81,81147.81,221.1,-0.15017,7e-05,18.99393]
[1778773868708,38.81,81147.81,221.1,-0.15017,7e-05,18.99393]
[1778773868979,38.81,81148.51,221.1,-0.15012,7e-05,18.98972]
[1778773870057,38.81,81154.81,221.1,-0.14965,7e-05,18.95196]
[1778773870391,38.81,81154.81,221.1,-0.14965,7e-05,18.95196]
[1778773871459,38.81,81159.34,221.1,-0.14932,7e-05,18.92477]
[1778773873310,38.81,81159.13,221.1,-0.14933,7e-05,18.92603]
[1778773874093,38.81,81158.57,221.1,-0.14938,7e-05,18.92938]
[1778773876529,38.81,81157.99,221.1,-0.14942,7e-05,18.93284]
[1778773877814,38.81,81157.15,221.1,-0.14948,7e-05,18.93787]
[1778773877875,38.81,81157.15,221.1,-0.14948,7e-05,18.93787]
[1778773877923,38.81,81157.15,221.1,-0.14948,7e-05,18.93787]
[1778773878239,38.81,81158.71,221.1,-0.14936,7e-05,18.92851]
[1778773878286,38.81,81158.71,221.1,-0.14936,7e-05,18.92851]
[1778773878420,38.81,81158.71,221.1,-0.14936,7e-05,18.92851]
[1778773878443,38.81,81158.71,221.1,-0.14936,7e-05,18.92851]
[1778773878951,38.81,81158.71,221.1,-0.14936,7e-05,18.92851]
[1778773879216,38.81,81168.81,221.1,-0.14862,7e-05,18.86799]
[1778773879316,38.81,81168.81,221.1,-0.14862,7e-05,18.86799]
[1778773879689,38.81,81168.81,221.1,-0.14862,7e-05,18.86799]
[1778773879703,38.81,81168.81,221.1,-0.14862,7e-05,18.86799]
[1778773879882,38.81,81168.81,221.1,-0.14862,7e-05,18.86799]
[1778773879902,38.81,81168.81,221.1,-0.14862,7e-05,18.86799]
[1778773879830,38.81,81172.99,221.1,-0.14832,7e-05,18.84295]
[1778773880082,38.81,81172.99,221.1,-0.14832,7e-05,18.84295]
[1778773880327,38.81,81172.99,221.1,-0.14832,7e-05,18.84295]
[1778773880332,38.81,81172.99,221.1,-0.14832,7e-05,18.84295]
[1778773880796,38.81,81172.99,221.1,-0.14832,7e-05,18.84295]
[1778773880945,38.81,81154.38,221.1,-0.14968,7e-05,18.95454]
[1778773880986,38.81,81154.38,221.1,-0.14968,7e-05,18.95454]
[1778773881158,38.81,81154.38,221.1,-0.14968,7e-05,18.95454]
[1778773881261,38.81,81149.82,221.1,-0.15002,7e-05,18.98187]
[1778773883157,38.81,81142.02,221.1,-0.1506,7e-05,19.02871]
[1778773887257,38.81,81147.02,221.1,-0.15023,7e-05,18.99912]
[1778773888943,38.81,81150.77,221.1,-0.14996,7e-05,18.97688]
[1778773889301,38.81,81161.15,221.1,-0.1492,7e-05,18.9148]
[1778773894337,38.81,81150.27,221.1,-0.14997,7e-05,18.976]
[1778773895929,38.81,81150.1,221.1,-0.14998,7e-05,18.9769]
[1778773896306,38.81,81150.1,221.1,-0.14998,7e-05,18.9769]
[1778773896681,38.81,81145.93,221.1,-0.15029,7e-05,19.00177]
[1778773896990,38.81,81145.93,221.1,-0.15029,7e-05,19.00177]
[1778773897258,38.81,81145.93,221.1,-0.15029,7e-05,19.00177]
[1778773897853,38.81,81141.29,221.1,-0.15063,7e-05,19.02963]
[1778773901256,38.81,81137.11,221.1,-0.15094,7e-05,19.05477]
[1778773901480,38.81,81137.11,221.1,-0.15094,7e-05,19.05477]
[1778773902175,38.81,81130.55,221.1,-0.15143,7e-05,19.09411]
[1778773902211,38.81,81130.55,221.1,-0.15143,7e-05,19.09411]
[1778773902345,38.81,81130.55,221.1,-0.15143,7e-05,19.09411]
[1778773902364,38.81,81130.55,221.1,-0.15143,7e-05,19.09411]
[1778773902651,38.81,81117.06,221.1,-0.15243,7e-05,19.17494]
[1778773903437,38.81,81117.06,221.1,-0.15243,7e-05,19.17494]
[1778773903479,38.81,81117.06,221.1,-0.15243,7e-05,19.17494]
[1778773909442,38.81,81126.44,221.1,-0.15174,7e-05,19.11943]
[1778773911346,38.81,81126.03,221.1,-0.15178,7e-05,19.12203]
[1778773911664,38.81,81138.33,221.1,-0.15086,7e-05,19.04845]
[1778773913260,38.81,81147.02,221.1,-0.15022,7e-05,18.99643]
[1778773913470,38.81,81148.14,221.1,-0.15014,7e-05,18.98985]
[1778773913957,38.81,81148.14,221.1,-0.15014,7e-05,18.98985]
[1778773913975,38.81,81148.14,221.1,-0.15014,7e-05,18.98985]
[1778773913994,38.81,81148.14,221.1,-0.15014,7e-05,18.98985]
[1778773914203,38.81,81148.14,221.1,-0.15014,7e-05,18.98985]
[1778773915869,38.81,81153.01,221.1,-0.14978,7e-05,18.96071]
[1778773920895,38.81,81148.66,221.1,-0.1501,7e-05,18.98637]
[1778773920901,38.81,81148.66,221.1,-0.1501,7e-05,18.98637]
[1778773921020,38.81,81151.64,221.1,-0.14988,7e-05,18.96842]
[1778773922166,38.81,81157.17,221.1,-0.14947,7e-05,18.93521]
[1778773923266,38.81,81164.47,221.1,-0.14893,7e-05,18.89146]
[1778773923629,38.81,81164.47,221.1,-0.14893,7e-05,18.89146]
[1778773923841,38.81,81164.47,221.1,-0.14893,7e-05,18.89146]
[1778773924123,38.81,81164.39,221.1,-0.14894,7e-05,18.89198]
[1778773924416,38.81,81164.39,221.1,-0.14894,7e-05,18.89198]
[1778773924428,38.81,81164.39,221.1,-0.14894,7e-05,18.89198]
[1778773924929,38.81,81182.99,221.1,-0.14758,7e-05,18.78061]
[1778773927873,38.81,81190.82,221.1,-0.14701,7e-05,18.73373]
[1778773927907,38.81,81190.82,221.1,-0.14701,7e-05,18.73373]
[1778773927907,38.81,81190.82,221.1,-0.14701,7e-05,18.73373]
[1778773927934,38.81,81190.63,221.1,-0.14702,7e-05,18.73492]
[1778773928092,38.81,81190.63,221.1,-0.14702,7e-05,18.73492]
[1778773928135,38.81,81190.63,221.1,-0.14702,7e-05,18.73492]
[1778773928163,38.81,81190.63,221.1,-0.14702,7e-05,18.73492]
[1778773928200,38.81,81190.63,221.1,-0.14702,7e-05,18.73492]
[1778773928838,38.81,81190.63,221.1,-0.14702,7e-05,18.73492]
[1778773928919,38.81,81196.15,221.1,-0.14662,7e-05,18.70191]
[1778773929099,38.81,81196.15,221.1,-0.14662,7e-05,18.70191]
[1778773930488,38.81,81198.47,221.1,-0.14645,7e-05,18.68812]
[1778773930920,38.81,81198.47,221.1,-0.14645,7e-05,18.68812]
[1778773930964,38.81,81198.47,221.1,-0.14645,7e-05,18.68812]
[1778773931597,38.81,81205.77,221.1,-0.14593,7e-05,18.64466]
[1778773933460,38.81,81209.47,221.1,-0.14566,7e-05,18.62248]
[1778773933469,38.81,81209.47,221.1,-0.14566,7e-05,18.62248]
[1778773935402,38.81,81204.62,221.1,-0.14601,7e-05,18.65149]
[1778773935917,38.81,81204.62,221.1,-0.14601,7e-05,18.65149]
[1778773935625,38.81,81202.44,221.1,-0.14617,7e-05,18.6645]
[1778773936371,38.81,81202.44,221.1,-0.14617,7e-05,18.6645]
[1778773936408,38.81,81202.44,221.1,-0.14617,7e-05,18.6645]
[1778773936477,38.81,81202.44,221.1,-0.14617,7e-05,18.6645]
[1778773936658,38.81,81202.44,221.1,-0.14617,7e-05,18.6645]
[1778773936719,38.81,81202.44,221.1,-0.14617,7e-05,18.6645]
[1778773938126,38.81,81196.11,221.1,-0.14663,7e-05,18.70266]
[1778773938780,38.81,81198.25,221.1,-0.14648,7e-05,18.68995]
[1778773941741,38.81,81207.51,221.1,-0.1458,7e-05,18.63437]
[1778773941778,38.81,81207.51,221.1,-0.1458,7e-05,18.63437]
[1778773944030,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944063,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944125,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944184,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944375,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944419,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944493,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944500,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773944698,38.81,81210.77,221.1,-0.14557,7e-05,18.61482]
[1778773945198,38.81,81219.71,221.1,-0.14492,7e-05,18.56133]
[1778773946213,38.81,81222.46,221.1,-0.14472,7e-05,18.54497]
[1778773946913,38.81,81222.46,221.1,-0.14472,7e-05,18.54497]
[1778773946920,38.81,81222.46,221.1,-0.14472,7e-05,18.54497]
[1778773947025,38.81,81215.57,221.1,-0.14522,7e-05,18.58633]
[1778773949022,38.81,81209.29,221.1,-0.14568,7e-05,18.62401]
[1778773950912,38.81,81210.07,221.1,-0.14562,7e-05,18.61936]
[1778773952465,38.81,81205.05,221.1,-0.14596,7e-05,18.64583]
[1778773953483,38.81,81202.96,221.1,-0.14611,7e-05,18.65833]
[1778773953530,38.81,81202.96,221.1,-0.14611,7e-05,18.65833]
[1778773954249,38.81,81204.37,221.1,-0.14601,7e-05,18.6499]
[1778773957198,38.81,81202.32,221.1,-0.14616,7e-05,18.66223]
[1778773958287,38.81,81205.19,221.1,-0.14595,7e-05,18.64506]
[1778773958320,38.81,81205.19,221.1,-0.14595,7e-05,18.64506]
[1778773958351,38.81,81205.19,221.1,-0.14595,7e-05,18.64506]
[1778773960734,38.81,81212.51,221.1,-0.14543,7e-05,18.6013]
[1778773965841,38.82,81227.94,221.1,-0.14432,7e-05,18.50979]
[1778773968140,38.82,81228.42,221.1,-0.14429,7e-05,18.50728]
[1778773969171,38.82,81228.72,221.1,-0.14427,7e-05,18.50567]
[1778773970896,38.82,81229.89,221.1,-0.14419,7e-05,18.49886]
[1778773971312,38.82,81230.28,221.1,-0.14417,7e-05,18.49672]
[1778773971598,38.82,81230.28,221.1,-0.14417,7e-05,18.49672]
[1778773974577,38.82,81244.71,221.1,-0.14314,7e-05,18.41116]
[1778773980913,38.82,81251.6,221.1,-0.14267,7e-05,18.37201]
[1778773980947,38.82,81251.23,221.1,-0.1427,7e-05,18.37459]
[1778773984091,38.83,81254.57,221.1,-0.14248,7e-05,18.35561]
[1778773984707,38.83,81254.57,221.1,-0.14248,7e-05,18.35561]
[1778773984975,38.83,81265.52,221.1,-0.1417,7e-05,18.2905]
[1778773985596,38.83,81265.52,221.1,-0.1417,7e-05,18.2905]
[1778773986028,38.83,81265.52,221.1,-0.1417,7e-05,18.29042]
[1778773986486,38.83,81265.52,221.1,-0.1417,7e-05,18.29042]
[1778773989104,38.83,81265.44,221.1,-0.14171,7e-05,18.29151]
[1778773994524,38.83,81259.81,221.1,-0.14212,7e-05,18.32589]
[1778773994546,38.83,81258.28,221.1,-0.14224,7e-05,18.33534]
[1778774000058,38.83,81262.73,221.1,-0.14194,7e-05,18.3102]
[1778774007202,38.84,81262.17,221.1,-0.142,7e-05,18.31599]
[1778774007286,38.84,81259.65,221.1,-0.1422,7e-05,18.33228]
[1778774012596,38.84,81263.41,221.1,-0.14192,7e-05,18.30686]
[1778774014015,38.84,81263.41,221.1,-0.14192,7e-05,18.30704]
[1778774019528,38.84,81261.09,221.1,-0.14209,7e-05,18.32157]
[1778774024106,38.84,81260.88,221.1,-0.14211,7e-05,18.32365]
[1778774024431,38.84,81260.88,221.1,-0.14211,7e-05,18.32365]
[1778774030244,38.85,81260.94,221.1,-0.14212,7e-05,18.32423]
[1778774030292,38.85,81260.97,221.1,-0.14212,7e-05,18.32421]
[1778774033693,38.85,81265.32,221.1,-0.14182,7e-05,18.29863]
[1778774033969,38.85,81265.32,221.1,-0.14182,7e-05,18.29863]
[1778774040939,38.85,81273.88,221.1,-0.14123,7e-05,18.24927]
[1778774041034,38.85,81273.79,221.1,-0.14124,7e-05,18.2501]
[1778774041458,38.85,81273.79,221.1,-0.14124,7e-05,18.2501]
[1778774042042,38.85,81273.79,221.1,-0.14124,7e-05,18.2501]
[1778774042339,38.85,81275.04,221.1,-0.14115,7e-05,18.24289]
[1778774042376,38.85,81275.04,221.1,-0.14115,7e-05,18.24289]
[1778774047142,38.85,81281.36,221.1,-0.14071,7e-05,18.20569]
[1778774047224,38.85,81281.36,221.1,-0.14071,7e-05,18.20569]
[1778774048087,38.85,81281.36,221.1,-0.14071,7e-05,18.20569]
[1778774049163,38.85,81289.65,221.1,-0.14013,7e-05,18.15652]
[1778774054780,38.85,81296.55,221.1,-0.13966,7e-05,18.11651]
[1778774056341,38.86,81291.67,221.1,-0.14001,7e-05,18.14611]
[1778774057933,38.86,81289.25,221.1,-0.14018,7e-05,18.16076]
[1778774063523,38.86,81288.79,221.1,-0.14023,7e-05,18.16464]
[1778774064512,38.86,81288.79,221.1,-0.14023,7e-05,18.16464]
[1778774070572,38.86,81289.93,221.1,-0.14016,7e-05,18.15901]
[1778774073360,38.86,81289.83,221.1,-0.14015,7e-05,18.15628]
[1778774074584,38.86,81288.46,221.1,-0.14025,7e-05,18.16461]
[1778774075950,38.86,81289.21,221.1,-0.1402,7e-05,18.16048]
[1778774077990,38.86,81290.33,221.1,-0.14013,7e-05,18.15432]
[1778774079664,38.86,81279.32,221.1,-0.14091,7e-05,18.22061]
[1778774081435,38.86,81287.77,221.1,-0.14032,7e-05,18.17051]
[1778774082007,38.86,81287.77,221.1,-0.14032,7e-05,18.17051]
[1778774089303,38.87,81293.33,221.1,-0.13994,7e-05,18.13863]
[1778774094744,38.87,81288.61,221.1,-0.14029,7e-05,18.16793]
[1778774099779,38.87,81287.09,221.1,-0.1404,7e-05,18.17765]
[1778774103823,38.87,81293.32,221.1,-0.13997,7e-05,18.14094]
[1778774109849,38.87,81296.45,221.1,-0.13976,7e-05,18.12369]
[1778774114935,38.88,81296.5,221.1,-0.13977,7e-05,18.12426]
[1778774120099,38.88,81303.16,221.1,-0.13932,7e-05,18.08586]
[1778774125982,38.88,81299.29,221.1,-0.13961,7e-05,18.11084]
[1778774131017,38.88,81297.83,221.1,-0.1397,7e-05,18.1171]
[1778774137059,38.89,81295.39,221.1,-0.13989,7e-05,18.13298]
[1778774138147,38.89,81295.39,221.1,-0.13989,7e-05,18.13298]
[1778774139699,38.89,81296.18,221.1,-0.13984,7e-05,18.1287]
[1778774141766,38.89,81298.41,221.1,-0.13969,7e-05,18.11583]
[1778774142062,38.89,81298.41,221.1,-0.13969,7e-05,18.11583]
[1778774143904,38.89,81295.28,221.1,-0.13991,7e-05,18.13492]
[1778774147014,38.89,81295.51,221.1,-0.1399,7e-05,18.13412]
[1778774152164,38.89,81294.91,221.1,-0.13996,7e-05,18.13889]
[1778774157199,38.89,81292.35,221.1,-0.14015,7e-05,18.15508]
[1778774157416,38.89,81292.35,221.1,-0.14015,7e-05,18.15508]
[1778774157461,38.89,81292.35,221.1,-0.14015,7e-05,18.15508]
[1778774157623,38.89,81292.35,221.1,-0.14015,7e-05,18.15526]
[1778774158704,38.89,81292.35,221.1,-0.14015,7e-05,18.15526]
[1778774159076,38.89,81292.35,221.1,-0.14015,7e-05,18.15526]
[1778774159399,38.9,81278.63,221.1,-0.14113,7e-05,18.23783]
[1778774162000,38.9,81278.29,221.1,-0.14115,7e-05,18.23986]
[1778774162087,38.9,81280.33,221.1,-0.14101,7e-05,18.22836]
[1778774168789,38.9,81281.61,221.1,-0.14093,7e-05,18.22123]
[1778774175247,38.9,81279.75,221.1,-0.14107,7e-05,18.23303]
[1778774177782,38.9,81296.57,221.1,-0.13989,7e-05,18.13306]
[1778774182164,38.9,81294.55,221.1,-0.14004,7e-05,18.14583]
[1778774187354,38.9,81294.36,221.1,-0.14006,7e-05,18.14781]
[1778774188354,38.9,81294.36,221.1,-0.14007,7e-05,18.14815]
[1778774193454,38.91,81287.15,221.1,-0.14056,7e-05,18.1882]
[1778774198489,38.91,81284.5,221.1,-0.14075,7e-05,18.20454]
[1778774203525,38.91,81283.09,221.1,-0.14086,7e-05,18.21337]
[1778774208563,38.91,81288.37,221.1,-0.14049,7e-05,18.18244]
[1778774213598,38.91,81285.72,221.1,-0.14068,7e-05,18.19884]
[1778774218633,38.91,81285.13,221.1,-0.14073,7e-05,18.20288]
[1778774223673,38.91,81288.24,221.1,-0.14052,7e-05,18.18477]
[1778774223703,38.91,81288.24,221.1,-0.14052,7e-05,18.18477]
[1778774223721,38.91,81288.24,221.1,-0.14052,7e-05,18.18477]
[1778774223980,38.91,81288.24,221.1,-0.14052,7e-05,18.18477]
[1778774224247,38.91,81289.03,221.1,-0.14046,7e-05,18.1802]
[1778774224754,38.91,81289.03,221.1,-0.14046,7e-05,18.1802]
[1778774225165,38.91,81303.79,221.1,-0.13943,7e-05,18.09239]
[1778774230877,38.91,81303.98,221.1,-0.13943,7e-05,18.09246]
[1778774236777,38.92,81304.82,221.1,-0.13939,7e-05,18.08926]
[1778774241771,38.92,81305.03,221.1,-0.13939,7e-05,18.08915]
[1778774246851,38.92,81304.1,221.1,-0.13947,7e-05,18.09641]
[1778774251888,38.93,81303.69,221.1,-0.1395,7e-05,18.09662]
[1778774256923,38.93,81303.2,221.1,-0.13955,7e-05,18.10093]
[1778774261964,38.93,81306.01,221.1,-0.13936,7e-05,18.0855]
[1778774266999,38.93,81306.27,221.1,-0.13936,7e-05,18.08511]
[1778774272035,38.93,81308.23,221.1,-0.13923,7e-05,18.07441]
[1778774277069,38.94,81307.0,221.1,-0.13933,7e-05,18.08254]
[1778774280485,38.94,81309.89,221.1,-0.13913,7e-05,18.06577]
[1778774280495,38.94,81309.89,221.1,-0.13913,7e-05,18.06577]
[1778774282145,38.94,81308.72,221.1,-0.13921,7e-05,18.07289]
[1778774286247,38.94,81312.12,221.1,-0.13899,7e-05,18.05338]
[1778774287139,38.94,81316.32,221.1,-0.13869,7e-05,18.02856]
[1778774288463,38.94,81321.74,221.1,-0.13832,7e-05,17.99633]
[1778774289153,38.94,81324.0,221.1,-0.13816,7e-05,17.98295]
[1778774289822,38.94,81324.0,221.1,-0.13816,7e-05,17.98295]
[1778774295195,38.94,81323.48,221.1,-0.13822,7e-05,17.98781]
[1778774298545,38.94,81321.43,221.1,-0.13837,7e-05,18.00087]
[1778774302347,38.95,81321.29,221.1,-0.13839,7e-05,18.00252]
[1778774303252,38.95,81318.59,221.1,-0.13858,7e-05,18.01909]
[1778774304991,38.95,81318.56,221.1,-0.13858,7e-05,18.01929]
[1778774305266,38.95,81318.54,221.1,-0.13859,7e-05,18.01942]
[1778774308293,38.95,81305.95,221.1,-0.13947,7e-05,18.09504]
[1778774310972,38.95,81295.03,221.1,-0.14024,7e-05,18.1604]
[1778774316343,38.95,81298.35,221.1,-0.13999,7e-05,18.13743]
[1778774318486,38.95,81305.37,221.1,-0.1395,7e-05,18.09587]
[1778774324400,38.95,81306.24,221.1,-0.13945,7e-05,18.09162]
[1778774328921,38.95,81304.45,221.1,-0.13958,7e-05,18.10279]
[1778774329351,38.95,81304.2,221.1,-0.13961,7e-05,18.10461]
[1778774329440,38.95,81304.2,221.1,-0.13961,7e-05,18.10461]
[1778774329926,38.95,81304.2,221.1,-0.13961,7e-05,18.10461]
[1778774330666,38.95,81309.85,221.1,-0.13921,7e-05,18.07107]
[1778774336485,38.95,81313.72,221.1,-0.13894,7e-05,18.04782]
[1778774341520,38.95,81315.94,221.1,-0.13878,7e-05,18.03445]
[1778774343482,38.95,81314.03,221.1,-0.13891,7e-05,18.04572]
[1778774348434,38.95,81305.92,221.1,-0.13948,7e-05,18.09439]
[1778774348435,38.95,81305.92,221.1,-0.13948,7e-05,18.09439]
[1778774348569,38.95,81303.71,221.1,-0.13964,7e-05,18.10763]
[1778774349575,38.95,81303.71,221.1,-0.13964,7e-05,18.10763]
[1778774349583,38.95,81303.71,221.1,-0.13964,7e-05,18.10763]
[1778774350021,38.95,81303.71,221.1,-0.13964,7e-05,18.10763]
[1778774351016,38.95,81304.84,221.3,-0.13956,7e-05,18.10109]
[1778774351018,38.95,81304.84,221.3,-0.13956,7e-05,18.10109]
[1778774351115,38.95,81305.38,221.3,-0.13953,7e-05,18.09785]
[1778774356625,38.95,81302.54,221.3,-0.13972,7e-05,18.11451]
[1778774358950,38.95,81301.69,221.3,-0.13978,7e-05,18.11952]
[1778774364681,38.95,81300.43,221.3,-0.13986,7e-05,18.12665]
[1778774369716,38.95,81300.74,221.3,-0.13984,7e-05,18.12458]
[1778774374752,38.95,81303.57,221.3,-0.13962,7e-05,18.10399]
[1778774379827,38.95,81303.35,221.3,-0.13963,7e-05,18.10534]
[1778774380482,38.95,81303.14,221.3,-0.13965,7e-05,18.1066]
[1778774380601,38.95,81303.14,221.3,-0.13965,7e-05,18.1066]
[1778774380618,38.95,81303.14,221.3,-0.13965,7e-05,18.1066]
[1778774380668,38.95,81303.14,221.3,-0.13965,7e-05,18.1066]
[1778774380705,38.95,81303.14,221.3,-0.13965,7e-05,18.1066]
[1778774380748,38.95,81303.14,221.3,-0.13965,7e-05,18.1066]
[1778774380914,38.95,81288.11,221.3,-0.1407,7e-05,18.19605]
[1778774381538,38.95,81288.11,221.3,-0.1407,7e-05,18.19605]
[1778774382539,38.95,81287.03,221.3,-0.14078,7e-05,18.20258]
[1778774383164,38.95,81287.03,221.3,-0.14078,7e-05,18.20258]
[1778774388041,38.95,81286.89,221.3,-0.1408,7e-05,18.20396]
[1778774388369,38.95,81286.89,221.3,-0.1408,7e-05,18.20396]
[1778774388410,38.95,81292.86,221.3,-0.14038,7e-05,18.16853]
[1778774389857,38.95,81305.55,221.3,-0.13949,7e-05,18.09293]
[1778774391600,38.95,81305.0,221.3,-0.13953,7e-05,18.09621]
[1778774391871,38.95,81305.07,221.3,-0.13952,7e-05,18.0958]
[1778774396906,38.95,81295.67,221.3,-0.14018,7e-05,18.15145]
[1778774397634,38.95,81295.67,221.3,-0.14018,7e-05,18.15145]
[1778774398124,38.95,81295.6,221.3,-0.14018,7e-05,18.15176]
[1778774400847,38.95,81295.01,221.3,-0.14023,7e-05,18.15553]
[1778774400868,38.95,81295.01,221.3,-0.14023,7e-05,18.15553]
[1778774400958,38.95,81295.01,221.3,-0.14023,7e-05,18.15553]
[1778774401298,38.95,81301.39,221.3,-0.13978,7e-05,18.1177]
[1778774402428,38.95,81301.39,221.3,-0.13978,7e-05,18.1177]
[1778774403628,38.95,81318.11,221.3,-0.13861,7e-05,18.01786]
[1778774404222,38.95,81318.11,221.3,-0.13861,7e-05,18.01786]
[1778774404840,38.95,81320.83,221.3,-0.13842,7e-05,18.00158]
[1778774406418,38.95,81324.69,221.3,-0.13815,7e-05,17.97855]
[1778774407066,38.95,81328.27,221.3,-0.1379,7e-05,17.95721]
[1778774408148,38.95,81329.26,221.3,-0.13783,7e-05,17.95129]
[1778774408419,38.95,81329.26,221.3,-0.13783,7e-05,17.95129]
[1778774408440,38.95,81329.26,221.3,-0.13783,7e-05,17.95129]
[1778774408450,38.95,81329.26,221.3,-0.13783,7e-05,17.95129]
[1778774408464,38.95,81329.26,221.3,-0.13783,7e-05,17.95129]
[1778774408578,38.95,81329.35,221.3,-0.13783,7e-05,17.95092]
[1778774408595,38.95,81329.35,221.3,-0.13783,7e-05,17.95092]
[1778774408928,38.95,81329.35,221.3,-0.13783,7e-05,17.95092]
[1778774409222,38.95,81329.35,221.3,-0.13783,7e-05,17.95092]
[1778774409340,38.95,81329.35,221.3,-0.13783,7e-05,17.95092]
[1778774409356,38.95,81361.45,221.3,-0.13561,7e-05,17.76031]
[1778774409711,38.95,81361.45,221.3,-0.13561,7e-05,17.76031]
[1778774410169,38.95,81361.45,221.3,-0.13561,7e-05,17.76031]
[1778774410237,38.95,81361.45,221.3,-0.13561,7e-05,17.76031]
[1778774410303,38.95,81361.45,221.3,-0.13561,7e-05,17.76031]
[1778774410425,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774410674,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774410729,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774410868,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774410983,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774411184,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774411260,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774411299,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774411503,38.95,81447.51,221.3,-0.1298,7e-05,17.25087]
[1778774411400,38.95,81438.11,221.3,-0.13042,7e-05,17.3061]
[1778774411727,38.95,81438.11,221.3,-0.13042,7e-05,17.3061]
[1778774411898,38.95,81438.11,221.3,-0.13042,7e-05,17.3061]
[1778774412154,38.95,81438.11,221.3,-0.13042,7e-05,17.3061]
[1778774412186,38.96,81425.05,221.3,-0.13135,7e-05,17.38797]
[1778774412860,38.96,81425.05,221.3,-0.13135,7e-05,17.38797]
[1778774413301,38.96,81425.05,221.3,-0.13135,7e-05,17.38797]
[1778774413582,38.96,81425.05,221.3,-0.13135,7e-05,17.38797]
[1778774413548,38.96,81435.23,221.3,-0.13068,7e-05,17.32875]
[1778774414059,38.96,81435.23,221.3,-0.13068,7e-05,17.32875]
[1778774414692,38.96,81434.44,221.3,-0.13073,7e-05,17.3338]
[1778774415065,38.96,81451.53,221.3,-0.1296,7e-05,17.23289]
[1778774417094,38.97,81462.28,221.3,-0.12892,7e-05,17.17261]
[1778774417818,38.97,81459.36,221.3,-0.12911,7e-05,17.18983]
[1778774418530,38.98,81434.12,221.3,-0.13088,7e-05,17.34724]
[1778774418716,38.98,81434.12,221.3,-0.13088,7e-05,17.34724]
[1778774419001,38.98,81434.12,221.3,-0.13088,7e-05,17.34724]
[1778774419422,38.98,81434.12,221.3,-0.13088,7e-05,17.34724]
[1778774421107,38.99,81421.31,221.3,-0.13175,7e-05,17.42409]
[1778774422536,38.99,81421.31,221.3,-0.13175,7e-05,17.42409]
[1778774422604,38.99,81435.27,221.3,-0.13082,7e-05,17.34211]
[1778774423739,38.99,81433.38,221.3,-0.13096,7e-05,17.35419]
[1778774423878,38.99,81433.38,221.3,-0.13096,7e-05,17.35419]
[1778774426620,38.99,81433.94,221.3,-0.13093,7e-05,17.3513]
[1778774428466,38.99,81410.49,221.3,-0.13252,7e-05,17.49144]
[1778774429288,38.99,81410.49,221.3,-0.13252,7e-05,17.49144]
[1778774430762,38.99,81426.05,221.3,-0.13147,7e-05,17.39971]
[1778774431466,38.99,81426.05,221.3,-0.13147,7e-05,17.39971]
[1778774432148,38.99,81427.23,221.3,-0.13138,7e-05,17.38977]
[1778774437123,39.0,81423.07,221.3,-0.13168,7e-05,17.41572]
[1778774438098,39.0,81425.6,221.3,-0.13151,7e-05,17.40108]
[1778774438694,39.0,81422.35,221.3,-0.13173,7e-05,17.42074]
[1778774439376,39.0,81422.35,221.3,-0.13173,7e-05,17.42074]
[1778774442154,39.0,81423.51,221.3,-0.13167,7e-05,17.41494]
[1778774442361,39.0,81423.51,221.3,-0.13167,7e-05,17.41494]
[1778774442365,39.0,81423.51,221.3,-0.13167,7e-05,17.41494]
[1778774442388,39.0,81423.51,221.3,-0.13167,7e-05,17.41494]
[1778774442997,39.0,81422.79,221.3,-0.13172,7e-05,17.4198]
[1778774443263,39.0,81422.79,221.3,-0.13172,7e-05,17.4198]
[1778774443470,39.0,81422.79,221.3,-0.13172,7e-05,17.4198]
[1778774443591,39.0,81422.79,221.3,-0.13172,7e-05,17.4198]
[1778774443615,39.0,81436.83,221.3,-0.13078,7e-05,17.33716]
[1778774444034,39.0,81436.83,221.3,-0.13078,7e-05,17.33716]
[1778774444486,39.0,81436.83,221.3,-0.13078,7e-05,17.33716]
[1778774444503,39.0,81455.72,221.3,-0.12953,7e-05,17.22574]
[1778774445521,39.0,81475.87,221.3,-0.12821,7e-05,17.10866]
[1778774446348,39.0,81475.87,221.3,-0.12821,7e-05,17.10866]
[1778774446485,39.0,81475.87,221.3,-0.12821,7e-05,17.10866]
[1778774447425,39.01,81485.18,221.3,-0.12766,7e-05,17.05905]
[1778774447519,39.02,81489.6,221.3,-0.12743,7e-05,17.03858]
[1778774447933,39.02,81489.6,221.3,-0.12743,7e-05,17.03858]
[1778774448344,39.03,81488.82,221.3,-0.12754,7e-05,17.04889]
[1778774449096,39.03,81488.82,221.3,-0.12754,7e-05,17.04889]
[1778774449993,39.04,81493.93,221.3,-0.12721,7e-05,17.01942]
[1778774450431,39.04,81493.93,221.3,-0.12721,7e-05,17.01942]
[1778774451665,39.04,81495.92,221.3,-0.12712,7e-05,17.01117]
[1778774452600,39.04,81494.77,221.3,-0.1272,7e-05,17.01852]
[1778774452695,39.04,81491.14,221.3,-0.12744,7e-05,17.04019]
[1778774453380,39.04,81489.58,221.3,-0.12755,7e-05,17.04966]
[1778774458425,39.05,81487.58,221.3,-0.12769,7e-05,17.06253]
[1778774458574,39.05,81480.59,221.3,-0.12815,7e-05,17.10387]
[1778774458697,39.05,81480.59,221.3,-0.12815,7e-05,17.10387]
[1778774458925,39.05,81480.59,221.3,-0.12815,7e-05,17.10387]
[1778774459515,39.05,81480.59,221.3,-0.12815,7e-05,17.10387]
[1778774459660,39.05,81480.28,221.3,-0.12818,7e-05,17.10614]
[1778774460594,39.05,81480.28,221.3,-0.12818,7e-05,17.10614]
[1778774460617,39.05,81481.51,221.3,-0.1281,7e-05,17.09931]
[1778774464376,39.05,81488.75,221.3,-0.12763,7e-05,17.05732]
[1778774464506,39.05,81488.75,221.3,-0.12763,7e-05,17.05732]
[1778774464515,39.05,81485.2,221.3,-0.12787,7e-05,17.0784]
[1778774464688,39.05,81485.2,221.3,-0.12787,7e-05,17.0784]
[1778774467504,39.05,81476.71,221.3,-0.12843,7e-05,17.12921]
[1778774468567,39.05,81481.69,221.3,-0.12811,7e-05,17.10032]
[1778774468668,39.05,81486.9,221.3,-0.12777,7e-05,17.07013]
[1778774472869,39.05,81488.17,221.3,-0.1277,7e-05,17.06357]
[1778774473521,39.06,81491.46,221.3,-0.12749,7e-05,17.04444]
[1778774477192,39.06,81494.61,221.3,-0.12729,7e-05,17.02659]
[1778774477549,39.06,81484.19,221.3,-0.12797,7e-05,17.08806]
[1778774477811,39.06,81484.19,221.3,-0.12797,7e-05,17.08806]
[1778774478401,39.06,81484.19,221.3,-0.12797,7e-05,17.08806]
[1778774478858,39.06,81475.57,221.3,-0.12854,7e-05,17.13914]
[1778774478979,39.06,81475.57,221.3,-0.12854,7e-05,17.13914]
[1778774478997,39.06,81475.57,221.3,-0.12854,7e-05,17.13914]
[1778774479385,39.06,81475.57,221.3,-0.12854,7e-05,17.13914]
[1778774479422,39.06,81475.57,221.3,-0.12854,7e-05,17.13914]
[1778774479563,39.06,81449.41,221.3,-0.13028,7e-05,17.29369]
[1778774480570,39.06,81422.71,221.3,-0.13206,7e-05,17.45109]
[1778774481405,39.06,81422.71,221.3,-0.13206,7e-05,17.45109]
[1778774483197,39.06,81413.75,221.3,-0.13267,7e-05,17.50469]
[1778774484096,39.06,81414.06,221.3,-0.13265,7e-05,17.50297]
[1778774484364,39.06,81414.06,221.3,-0.13265,7e-05,17.50297]
[1778774484428,39.06,81414.06,221.3,-0.13265,7e-05,17.50297]
[1778774484649,39.06,81402.07,221.3,-0.13346,7e-05,17.5739]
[1778774484788,39.06,81402.07,221.3,-0.13346,7e-05,17.5739]
[1778774484902,39.06,81402.07,221.3,-0.13346,7e-05,17.5739]
[1778774485111,39.06,81402.07,221.3,-0.13346,7e-05,17.5739]
[1778774485693,39.06,81406.49,221.3,-0.13317,7e-05,17.54801]
[1778774486134,39.06,81406.49,221.3,-0.13317,7e-05,17.54801]
[1778774489766,39.06,81405.13,221.3,-0.13327,7e-05,17.55702]
[1778774490240,39.06,81405.13,221.3,-0.13327,7e-05,17.55702]
[1778774490254,39.06,81405.13,221.3,-0.13327,7e-05,17.55702]
[1778774490331,39.06,81405.13,221.3,-0.13327,7e-05,17.55702]
[1778774490645,39.06,81383.94,221.3,-0.13471,7e-05,17.68244]
[1778774494299,39.06,81387.15,221.3,-0.13448,7e-05,17.66067]
[1778774494424,39.06,81387.15,221.3,-0.13448,7e-05,17.66067]
[1778774497610,39.07,81380.13,221.3,-0.13497,7e-05,17.70302]
[1778774497969,39.07,81379.01,221.3,-0.13504,7e-05,17.70987]
[1778774498524,39.07,81379.01,221.3,-0.13504,7e-05,17.70987]
[1778774499574,39.07,81377.9,221.3,-0.13512,7e-05,17.71666]
[1778774499725,39.07,81377.9,221.3,-0.13512,7e-05,17.71666]
[1778774500388,39.07,81378.11,221.3,-0.13511,7e-05,17.71563]
[1778774500454,39.07,81378.11,221.3,-0.13511,7e-05,17.71563]
[1778774500494,39.07,81378.11,221.3,-0.13511,7e-05,17.71563]
[1778774500689,39.07,81378.11,221.3,-0.13511,7e-05,17.71563]
[1778774500717,39.07,81364.0,221.3,-0.13608,7e-05,17.79906]
[1778774501353,39.07,81364.0,221.3,-0.13608,7e-05,17.79906]
[1778774501985,39.07,81353.91,221.3,-0.13677,7e-05,17.85887]
[1778774502351,39.07,81353.91,221.3,-0.13677,7e-05,17.85887]
[1778774502692,39.07,81353.91,221.3,-0.13677,7e-05,17.85887]
[1778774502474,39.07,81353.91,221.3,-0.13677,7e-05,17.85888]
[1778774503061,39.07,81353.91,221.3,-0.13677,7e-05,17.85888]
[1778774503162,39.07,81353.04,221.3,-0.13683,7e-05,17.86403]
[1778774506610,39.07,81350.91,221.3,-0.13698,7e-05,17.87664]
[1778774506963,39.07,81350.71,221.3,-0.13699,7e-05,17.87778]
[1778774507310,39.07,81350.71,221.3,-0.13699,7e-05,17.87778]
[1778774507611,39.07,81350.71,221.3,-0.13699,7e-05,17.87778]
[1778774508948,39.07,81366.68,221.3,-0.13589,7e-05,17.78329]
[1778774509964,39.07,81379.2,221.3,-0.13504,7e-05,17.70934]
[1778774510065,39.07,81380.35,221.3,-0.13496,7e-05,17.70275]
[1778774511943,39.07,81378.09,221.3,-0.13512,7e-05,17.71608]
[1778774516703,39.07,81369.77,221.3,-0.13568,7e-05,17.76492]
[1778774520058,39.07,81370.3,221.3,-0.13564,7e-05,17.76125]
[1778774520080,39.07,81370.3,221.3,-0.13564,7e-05,17.76125]
[1778774520111,39.07,81366.56,221.3,-0.13589,7e-05,17.78325]
[1778774525898,39.07,81368.66,221.3,-0.13576,7e-05,17.77144]
[1778774530933,39.07,81367.89,221.3,-0.13581,7e-05,17.77651]
[1778774531830,39.07,81367.89,221.3,-0.13581,7e-05,17.77651]
[1778774531833,39.07,81367.89,221.3,-0.13581,7e-05,17.77651]
[1778774531944,39.07,81367.89,221.3,-0.13581,7e-05,17.77651]
[1778774532400,39.07,81367.89,221.3,-0.13581,7e-05,17.77651]
[1778774535258,39.07,81375.06,221.3,-0.13533,7e-05,17.73426]
[1778774535307,39.07,81379.74,221.3,-0.13501,7e-05,17.70654]
[1778774536066,39.07,81379.74,221.3,-0.13501,7e-05,17.70654]
[1778774536827,39.07,81379.5,221.3,-0.13502,7e-05,17.70795]
[1778774537302,39.07,81379.5,221.3,-0.13502,7e-05,17.70795]
[1778774537347,39.07,81379.5,221.3,-0.13502,7e-05,17.70795]
[1778774537373,39.07,81375.26,221.3,-0.13531,7e-05,17.73243]
[1778774539870,39.07,81365.95,221.3,-0.13594,7e-05,17.78737]
[1778774542596,39.07,81356.25,221.3,-0.1366,7e-05,17.84467]
[1778774543022,39.07,81368.95,221.3,-0.13573,7e-05,17.76943]
[1778774546717,39.07,81370.23,221.3,-0.13564,7e-05,17.76161]
[1778774548058,39.07,81354.86,221.3,-0.13669,7e-05,17.85232]
[1778774553093,39.07,81355.27,221.3,-0.13664,7e-05,17.84598]
[1778774555339,39.06,81352.58,221.3,-0.13682,7e-05,17.86178]
[1778774560530,39.06,81348.69,221.3,-0.13709,7e-05,17.8844]
[1778774560558,39.06,81348.69,221.3,-0.13709,7e-05,17.8844]
[1778774562223,39.06,81349.12,221.3,-0.13705,7e-05,17.88161]
[1778774562229,39.06,81349.12,221.3,-0.13705,7e-05,17.88161]
[1778774563291,39.06,81348.92,221.3,-0.13707,7e-05,17.88268]
[1778774567095,39.06,81352.12,221.3,-0.13684,7e-05,17.8633]
[1778774567916,39.06,81348.17,221.3,-0.13711,7e-05,17.88659]
[1778774568267,39.06,81348.17,221.3,-0.13711,7e-05,17.88659]
[1778774568669,39.06,81331.6,221.3,-0.13825,7e-05,17.98439]
[1778774571556,39.06,81330.09,221.3,-0.13836,7e-05,17.99321]
[1778774576258,39.06,81343.06,221.3,-0.13745,7e-05,17.9153]
[1778774577548,39.06,81343.06,221.3,-0.13745,7e-05,17.9153]
[1778774577603,39.06,81343.06,221.3,-0.13745,7e-05,17.9153]
[1778774577867,39.06,81342.28,221.3,-0.1375,7e-05,17.91957]
[1778774578473,39.06,81342.28,221.3,-0.1375,7e-05,17.91957]
[1778774579325,39.06,81343.64,221.3,-0.1374,7e-05,17.91135]
[1778774579354,39.06,81343.64,221.3,-0.1374,7e-05,17.91135]
[1778774579612,39.06,81343.64,221.3,-0.1374,7e-05,17.91135]
[1778774580325,39.06,81343.28,221.3,-0.13743,7e-05,17.91333]
[1778774580574,39.06,81343.28,221.3,-0.13743,7e-05,17.91333]
[1778774581910,39.06,81338.16,221.3,-0.13778,7e-05,17.9435]
[1778774583595,39.06,81340.46,221.3,-0.13761,7e-05,17.92947]
[1778774584350,39.06,81338.19,221.3,-0.13777,7e-05,17.94273]
[1778774586116,39.06,81347.03,221.3,-0.13715,7e-05,17.88996]
[1778774589412,39.06,81343.99,221.3,-0.13736,7e-05,17.90755]
[1778774590346,39.06,81342.44,221.3,-0.13746,7e-05,17.91658]
[1778774593276,39.05,81343.04,221.3,-0.13742,7e-05,17.9125]
[1778774594616,39.05,81341.75,221.3,-0.1375,7e-05,17.91998]
[1778774595195,39.05,81339.63,221.3,-0.13765,7e-05,17.93236]
[1778774595265,39.05,81339.63,221.3,-0.13765,7e-05,17.93236]
[1778774597491,39.05,81335.37,221.3,-0.13794,7e-05,17.95742]
[1778774597966,39.05,81335.34,221.3,-0.13794,7e-05,17.95715]
[1778774598300,39.05,81335.34,221.3,-0.13794,7e-05,17.95715]
[1778774600531,39.05,81323.66,221.3,-0.13875,7e-05,18.02617]
[1778774601039,39.05,81322.84,221.3,-0.1388,7e-05,18.03039]
[1778774603981,39.05,81322.86,221.3,-0.13878,7e-05,18.02935]
[1778774604869,39.05,81322.83,221.3,-0.13878,7e-05,18.0292]
[1778774605422,39.05,81322.83,221.3,-0.13878,7e-05,18.0292]
[1778774610864,39.04,81329.43,221.3,-0.1383,7e-05,17.98827]
[1778774612153,39.04,81329.34,221.3,-0.13828,7e-05,17.98488]
[1778774612302,39.04,81329.34,221.3,-0.13828,7e-05,17.98488]
[1778774613497,39.04,81328.82,221.3,-0.13832,7e-05,17.98769]
[1778774613534,39.04,81328.82,221.3,-0.13832,7e-05,17.98769]
[1778774614776,39.04,81328.56,221.3,-0.13833,7e-05,17.98896]
[1778774619229,39.04,81341.44,221.3,-0.13743,7e-05,17.9116]
[1778774620866,39.04,81347.71,221.3,-0.13699,7e-05,17.87421]
[1778774621233,39.04,81347.71,221.3,-0.13699,7e-05,17.87421]
[1778774626492,39.04,81345.97,221.3,-0.13711,7e-05,17.88417]
[1778774631646,39.04,81336.33,221.3,-0.13776,7e-05,17.94024]
[1778774636681,39.04,81340.91,221.3,-0.13744,7e-05,17.91225]
[1778774637024,39.04,81340.91,221.3,-0.13744,7e-05,17.91225]
[1778774637044,39.04,81340.91,221.3,-0.13744,7e-05,17.91225]
[1778774637050,39.04,81340.91,221.3,-0.13744,7e-05,17.91225]
[1778774637688,39.04,81346.59,221.3,-0.13704,7e-05,17.87822]
[1778774639524,39.04,81348.15,221.3,-0.13693,7e-05,17.86866]
[1778774639703,39.03,81347.71,221.3,-0.13696,7e-05,17.87097]
[1778774640950,39.03,81347.11,221.3,-0.137,7e-05,17.87446]
[1778774641717,39.03,81347.03,221.3,-0.137,7e-05,17.87483]
[1778774646752,39.03,81345.54,221.3,-0.1371,7e-05,17.88314]
[1778774649692,39.03,81344.83,221.3,-0.13715,7e-05,17.88715]
[1778774654702,39.03,81340.11,221.3,-0.13747,7e-05,17.9146]
[1778774659843,39.03,81339.36,221.3,-0.13751,7e-05,17.91822]
[1778774660764,39.03,81339.36,221.3,-0.13751,7e-05,17.91822]
[1778774662292,39.03,81345.23,221.3,-0.1371,7e-05,17.88316]
[1778774662300,39.03,81345.23,221.3,-0.1371,7e-05,17.88316]
[1778774662864,39.03,81347.2,221.3,-0.13696,7e-05,17.87114]
[1778774663439,39.03,81347.2,221.3,-0.13696,7e-05,17.87114]
[1778774665123,39.03,81343.81,221.3,-0.13719,7e-05,17.89038]
[1778774665415,39.03,81343.81,221.3,-0.13719,7e-05,17.89038]
[1778774665888,39.03,81341.64,221.3,-0.13733,7e-05,17.90293]
[1778774665963,39.03,81341.64,221.3,-0.13733,7e-05,17.90293]
[1778774667020,39.03,81338.92,221.3,-0.13752,7e-05,17.91894]
[1778774668184,39.03,81338.92,221.3,-0.13752,7e-05,17.91894]
[1778774668652,39.03,81338.92,221.3,-0.13752,7e-05,17.91894]
[1778774668654,39.03,81325.47,221.3,-0.13845,7e-05,17.99832]
[1778774669603,39.03,81325.47,221.3,-0.13845,7e-05,17.99832]
[1778774669614,39.03,81325.47,221.3,-0.13845,7e-05,17.99832]
[1778774670837,39.03,81344.35,221.3,-0.13714,7e-05,17.88604]
[1778774671577,39.03,81344.35,221.3,-0.13714,7e-05,17.88604]
[1778774671590,39.03,81344.35,221.3,-0.13714,7e-05,17.88604]
[1778774671862,39.03,81344.35,221.3,-0.13714,7e-05,17.88604]
[1778774671889,39.03,81341.59,221.3,-0.1373,7e-05,17.89863]
[1778774671969,39.03,81341.59,221.3,-0.1373,7e-05,17.89863]
[1778774671978,39.03,81341.59,221.3,-0.1373,7e-05,17.89863]
[1778774676409,39.02,81328.96,221.3,-0.13817,7e-05,17.9731]
[1778774679245,39.02,81327.31,221.3,-0.13828,7e-05,17.98229]
[1778774684570,39.02,81330.05,221.3,-0.13809,7e-05,17.96571]
[1778774690058,39.02,81328.68,221.3,-0.13818,7e-05,17.97353]
[1778774695093,39.02,81328.45,221.3,-0.13819,7e-05,17.97462]
[1778774696136,39.02,81328.45,221.3,-0.13819,7e-05,17.97462]
[1778774702143,39.02,81335.14,221.3,-0.13772,7e-05,17.93465]
[1778774703123,39.02,81335.14,221.3,-0.13772,7e-05,17.93465]
[1778774704528,39.02,81335.85,221.3,-0.13767,7e-05,17.93041]
[1778774705198,39.02,81335.29,221.3,-0.13771,7e-05,17.93334]
[1778774705373,39.02,81335.29,221.3,-0.13771,7e-05,17.93334]
[1778774705398,39.02,81335.29,221.3,-0.13771,7e-05,17.93334]
[1778774705526,39.02,81335.29,221.3,-0.13771,7e-05,17.93334]
[1778774705584,39.02,81335.29,221.3,-0.13771,7e-05,17.93334]
[1778774706536,39.02,81344.91,221.3,-0.13704,7e-05,17.87618]
[1778774706856,39.02,81344.91,221.3,-0.13704,7e-05,17.87618]
[1778774706913,39.02,81344.91,221.3,-0.13704,7e-05,17.87618]
[1778774707355,39.02,81348.95,221.3,-0.13676,7e-05,17.85214]
[1778774707910,39.02,81348.95,221.3,-0.13676,7e-05,17.85214]
[1778774708493,39.02,81360.86,221.3,-0.13594,7e-05,17.78152]
[1778774710833,39.02,81362.64,221.3,-0.13582,7e-05,17.77054]
[1778774710836,39.02,81362.64,221.3,-0.13582,7e-05,17.77054]
[1778774714643,39.02,81377.43,221.3,-0.1348,7e-05,17.68262]
[1778774715222,39.02,81378.82,221.3,-0.13471,7e-05,17.67426]
[1778774715235,39.02,81371.45,221.3,-0.13521,7e-05,17.71789]
[1778774718122,39.02,81368.74,221.3,-0.13539,7e-05,17.73381]
[1778774721007,39.02,81370.22,221.3,-0.13529,7e-05,17.72483]
[1778774721013,39.02,81370.22,221.3,-0.13529,7e-05,17.72483]
[1778774721467,39.02,81370.22,221.3,-0.13529,7e-05,17.72483]
[1778774721813,39.02,81370.22,221.3,-0.13529,7e-05,17.72483]
[1778774727850,39.02,81368.37,221.3,-0.13542,7e-05,17.73632]
[1778774728440,39.02,81374.28,221.3,-0.13502,7e-05,17.70162]
[1778774729410,39.02,81383.02,221.3,-0.13442,7e-05,17.64989]
[1778774732231,39.02,81388.49,221.3,-0.13404,7e-05,17.61465]
[1778774732696,39.02,81388.49,221.3,-0.13404,7e-05,17.61465]
[1778774734639,39.02,81398.39,221.3,-0.13338,7e-05,17.5571]
[1778774738609,39.02,81400.16,221.3,-0.13327,7e-05,17.54782]
[1778774744110,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744157,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744180,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744396,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744473,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744513,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744563,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744828,39.03,81399.97,221.3,-0.13332,7e-05,17.55182]
[1778774744929,39.03,81420.98,221.3,-0.1319,7e-05,17.42793]
[1778774745132,39.03,81420.98,221.3,-0.1319,7e-05,17.42793]
[1778774745358,39.03,81420.98,221.3,-0.1319,7e-05,17.42793]
[1778774746163,39.03,81430.11,221.3,-0.1313,7e-05,17.37439]
[1778774746522,39.03,81430.11,221.3,-0.1313,7e-05,17.37439]
[1778774746529,39.03,81430.11,221.3,-0.1313,7e-05,17.37439]
[1778774747288,39.03,81440.03,221.3,-0.13064,7e-05,17.31606]
[1778774748592,39.03,81440.22,221.3,-0.13063,7e-05,17.31545]
[1778774748981,39.03,81440.6,221.3,-0.13061,7e-05,17.31372]
[1778774749001,39.03,81440.6,221.3,-0.13061,7e-05,17.31372]
[1778774750534,39.03,81446.13,221.3,-0.13024,7e-05,17.28112]
[1778774750957,39.04,81446.73,221.3,-0.13021,7e-05,17.27866]
[1778774752750,39.04,81456.85,221.3,-0.12954,7e-05,17.21936]
[1778774755248,39.04,81448.85,221.3,-0.13008,7e-05,17.26735]
[1778774758195,39.04,81448.71,221.3,-0.1301,7e-05,17.26919]
[1778774758201,39.04,81448.71,221.3,-0.1301,7e-05,17.26919]
[1778774758877,39.04,81435.41,221.3,-0.131,7e-05,17.3485]
[1778774764104,39.04,81432.4,221.3,-0.13122,7e-05,17.36794]
[1778774768048,39.05,81436.38,221.3,-0.13097,7e-05,17.34614]
[1778774773653,39.05,81432.26,221.3,-0.13128,7e-05,17.37346]
[1778774775706,39.05,81436.44,221.3,-0.13101,7e-05,17.34923]
[1778774776558,39.05,81433.76,221.3,-0.13119,7e-05,17.36548]
[1778774776879,39.05,81433.76,221.3,-0.13119,7e-05,17.36548]
[1778774776897,39.05,81433.76,221.3,-0.13119,7e-05,17.36548]
[1778774776945,39.05,81433.76,221.3,-0.13119,7e-05,17.36548]
[1778774776982,39.06,81419.25,221.3,-0.13217,7e-05,17.4515]
[1778774777134,39.06,81419.25,221.3,-0.13217,7e-05,17.4515]
[1778774777475,39.06,81419.25,221.3,-0.13217,7e-05,17.4515]
[1778774778403,39.06,81413.59,221.3,-0.13255,7e-05,17.48546]
[1778774780627,39.06,81407.43,221.3,-0.13298,7e-05,17.52279]
[1778774780631,39.06,81407.43,221.3,-0.13298,7e-05,17.52279]
[1778774785721,39.06,81397.25,221.3,-0.13369,7e-05,17.58485]
[1778774786969,39.06,81396.3,221.3,-0.13376,7e-05,17.59083]
[1778774786981,39.06,81396.3,221.3,-0.13376,7e-05,17.59083]
[1778774787024,39.06,81395.44,221.3,-0.13382,7e-05,17.59627]
[1778774787879,39.06,81395.44,221.3,-0.13382,7e-05,17.59627]
[1778774787913,39.06,81378.96,221.3,-0.13494,7e-05,17.69411]
[1778774788787,39.06,81378.96,221.3,-0.13494,7e-05,17.69411]
[1778774789497,39.06,81376.35,221.3,-0.13513,7e-05,17.70983]
[1778774791007,39.07,81381.62,221.3,-0.13477,7e-05,17.67905]
[1778774791911,39.07,81381.92,221.3,-0.13473,7e-05,17.67405]
[1778774793676,39.07,81368.96,221.3,-0.13562,7e-05,17.75126]
[1778774793690,39.07,81368.96,221.3,-0.13562,7e-05,17.75126]
[1778774796842,39.07,81380.51,221.3,-0.13484,7e-05,17.68342]
[1778774798974,39.07,81378.13,221.3,-0.13501,7e-05,17.69794]
[1778774804880,39.07,81375.07,221.3,-0.13523,7e-05,17.71727]
[1778774805556,39.07,81375.07,221.3,-0.13523,7e-05,17.71727]
[1778774810923,39.07,81375.12,221.3,-0.13524,7e-05,17.71805]
[1778774811938,39.07,81375.12,221.3,-0.13524,7e-05,17.71805]
[1778774813153,39.07,81376.3,221.3,-0.13516,7e-05,17.71144]
[1778774814288,39.07,81373.55,221.3,-0.13535,7e-05,17.7279]
[1778774814539,39.07,81373.55,221.3,-0.13535,7e-05,17.7279]
[1778774818357,39.08,81373.09,221.3,-0.13539,7e-05,17.73124]
[1778774818362,39.08,81373.09,221.3,-0.13539,7e-05,17.73124]
[1778774823140,39.08,81379.99,221.3,-0.13493,7e-05,17.6914]
[1778774823151,39.08,81379.99,221.3,-0.13493,7e-05,17.6914]
[1778774828384,39.08,81386.08,221.3,-0.13453,7e-05,17.65674]
[1778774831520,39.08,81394.48,221.3,-0.13397,7e-05,17.60771]
[1778774831914,39.08,81394.77,221.3,-0.13395,7e-05,17.60666]
[1778774832697,39.08,81394.77,221.3,-0.13395,7e-05,17.60666]
[1778774832726,39.08,81397.56,221.3,-0.13377,7e-05,17.59029]
[1778774835096,39.08,81397.82,221.3,-0.13375,7e-05,17.58911]
[1778774835308,39.08,81397.82,221.3,-0.13375,7e-05,17.58911]
[1778774837013,39.08,81395.5,221.3,-0.13391,7e-05,17.60316]
[1778774838372,39.09,81406.96,221.3,-0.13315,7e-05,17.53638]
[1778774839338,39.09,81411.82,221.3,-0.13283,7e-05,17.50806]
[1778774840115,39.09,81418.17,221.3,-0.1324,7e-05,17.47101]
[1778774840218,39.09,81418.17,221.3,-0.1324,7e-05,17.47101]
[1778774840239,39.09,81418.17,221.3,-0.1324,7e-05,17.47101]
[1778774840375,39.09,81418.17,221.3,-0.1324,7e-05,17.47101]
[1778774840377,39.09,81418.17,221.3,-0.1324,7e-05,17.47101]
[1778774840405,39.09,81418.17,221.3,-0.1324,7e-05,17.47101]
[1778774840411,39.09,81418.17,221.3,-0.1324,7e-05,17.47101]
[1778774840561,39.09,81422.46,221.3,-0.13211,7e-05,17.44572]
[1778774841310,39.09,81422.46,221.3,-0.13211,7e-05,17.44572]
[1778774841411,39.09,81422.46,221.3,-0.13211,7e-05,17.44572]
[1778774841606,39.09,81422.46,221.3,-0.13211,7e-05,17.44572]
[1778774842058,39.09,81422.46,221.3,-0.13211,7e-05,17.44572]
[1778774842332,39.09,81433.81,221.3,-0.13136,7e-05,17.37908]
[1778774843483,39.09,81439.92,221.3,-0.13095,7e-05,17.34309]
[1778774848580,39.09,81449.09,221.3,-0.13036,7e-05,17.29061]
[1778774850017,39.09,81449.09,221.3,-0.13036,7e-05,17.29122]
[1778774850517,39.09,81443.43,221.3,-0.13074,7e-05,17.32479]
[1778774851028,39.09,81443.43,221.3,-0.13074,7e-05,17.32479]
[1778774855249,39.09,81447.23,221.3,-0.13048,7e-05,17.29982]
[1778774855875,39.09,81447.23,221.3,-0.13048,7e-05,17.29982]
[1778774856565,39.09,81447.57,221.3,-0.13046,7e-05,17.29841]
[1778774856932,39.09,81447.57,221.3,-0.13046,7e-05,17.29841]
[1778774860012,39.09,81445.06,221.3,-0.13063,7e-05,17.31348]
[1778774865303,39.1,81452.2,221.3,-0.13018,7e-05,17.27384]
[1778774870857,39.1,81451.96,221.3,-0.13021,7e-05,17.27657]
[1778774876381,39.11,81452.09,221.3,-0.13023,7e-05,17.27793]
[1778774881416,39.11,81452.97,221.3,-0.13019,7e-05,17.27418]
[1778774882477,39.11,81452.97,221.3,-0.13019,7e-05,17.27418]
[1778774884614,39.11,81441.25,221.3,-0.13097,7e-05,17.34367]
[1778774886031,39.11,81440.7,221.3,-0.13101,7e-05,17.34708]
[1778774886365,39.11,81438.79,221.3,-0.13114,7e-05,17.3585]
[1778774888496,39.11,81436.98,221.3,-0.13127,7e-05,17.36989]
[1778774888911,39.11,81436.98,221.3,-0.13127,7e-05,17.36989]
[1778774889253,39.11,81442.07,221.3,-0.13093,7e-05,17.34047]
[1778774889652,39.11,81442.07,221.3,-0.13093,7e-05,17.34047]
[1778774890500,39.11,81440.37,221.3,-0.13105,7e-05,17.35087]
[1778774892215,39.11,81426.3,221.3,-0.132,7e-05,17.43436]
[1778774897966,39.12,81427.18,221.3,-0.13195,7e-05,17.43025]
[1778774903994,39.12,81423.27,221.3,-0.13223,7e-05,17.45521]
[1778774905308,39.12,81420.84,221.3,-0.1324,7e-05,17.47016]
[1778774907317,39.12,81422.38,221.3,-0.1323,7e-05,17.46129]
[1778774908903,39.12,81429.05,221.3,-0.13186,7e-05,17.42221]
[1778774909314,39.12,81429.66,221.3,-0.13182,7e-05,17.41913]
[1778774909566,39.12,81429.66,221.3,-0.13182,7e-05,17.41913]
[1778774910099,39.12,81429.66,221.3,-0.13182,7e-05,17.41913]
[1778774910558,39.12,81438.65,221.3,-0.13122,7e-05,17.36629]
[1778774911340,39.12,81445.13,221.3,-0.13079,7e-05,17.32832]
[1778774911393,39.12,81445.13,221.3,-0.13079,7e-05,17.32832]
[1778774913603,39.12,81445.1,221.3,-0.13078,7e-05,17.32508]
[1778774914122,39.12,81445.1,221.3,-0.13078,7e-05,17.32508]
[1778774914992,39.12,81447.76,221.3,-0.1306,7e-05,17.30966]
[1778774915463,39.12,81447.5,221.3,-0.13062,7e-05,17.31165]
[1778774916107,39.12,81447.5,221.3,-0.13062,7e-05,17.31165]
[1778774916363,39.13,81448.21,221.3,-0.13058,7e-05,17.30771]
[1778774921699,39.13,81441.08,221.3,-0.13107,7e-05,17.35074]
[1778774922499,39.13,81441.08,221.3,-0.13107,7e-05,17.35074]
[1778774923349,39.13,81441.74,221.3,-0.13103,7e-05,17.34726]
[1778774923891,39.13,81441.74,221.3,-0.13103,7e-05,17.34726]
[1778774927212,39.13,81428.37,221.3,-0.13193,7e-05,17.42727]
[1778774932779,39.13,81427.25,221.3,-0.13203,7e-05,17.43561]
[1778774935563,39.13,81429.05,221.3,-0.13191,7e-05,17.42558]
[1778774940807,39.14,81439.54,221.3,-0.13122,7e-05,17.36456]
[1778774940974,39.14,81439.54,221.3,-0.13122,7e-05,17.36456]
[1778774941063,39.14,81439.54,221.3,-0.13122,7e-05,17.36456]
[1778774946879,39.14,81451.81,221.3,-0.13042,7e-05,17.29405]
[1778774951914,39.14,81449.87,221.3,-0.13057,7e-05,17.30682]
[1778774956949,39.14,81449.31,221.3,-0.13062,7e-05,17.31141]
[1778774960527,39.15,81449.57,221.3,-0.13061,7e-05,17.31037]
[1778774961331,39.15,81447.3,221.3,-0.13076,7e-05,17.32419]
[1778774967020,39.15,81456.38,221.3,-0.13017,7e-05,17.27224]
[1778774971235,39.15,81457.0,221.3,-0.13012,7e-05,17.26604]
[1778774977092,39.15,81461.31,221.3,-0.12986,7e-05,17.24247]
[1778774980367,39.16,81463.0,221.3,-0.12976,7e-05,17.23354]
[1778774984227,39.16,81462.14,221.3,-0.12982,7e-05,17.23956]
[1778774984244,39.16,81454.15,221.3,-0.13036,7e-05,17.28681]
[1778774986536,39.16,81445.63,221.3,-0.13093,7e-05,17.33733]
[1778774987415,39.16,81445.7,221.3,-0.13092,7e-05,17.3371]
[1778774987936,39.16,81445.7,221.3,-0.13092,7e-05,17.3371]
[1778774988725,39.16,81445.6,221.3,-0.13093,7e-05,17.33786]
[1778774990259,39.16,81447.44,221.3,-0.13081,7e-05,17.32741]
[1778774990776,39.16,81447.44,221.3,-0.13081,7e-05,17.32741]
[1778774991750,39.16,81455.16,221.3,-0.1303,7e-05,17.28225]
[1778774991820,39.16,81455.16,221.3,-0.1303,7e-05,17.28225]
[1778774994977,39.16,81472.02,221.3,-0.1292,7e-05,17.18432]
[1778775000686,39.17,81472.28,221.3,-0.12921,7e-05,17.18495]
[1778775001035,39.17,81472.28,221.3,-0.12921,7e-05,17.18495]
[1778775001449,39.17,81471.32,221.3,-0.12928,7e-05,17.1912]
[1778775001891,39.17,81471.32,221.3,-0.12928,7e-05,17.1912]
[1778775002265,39.17,81470.82,221.3,-0.12931,7e-05,17.19431]
[1778775003062,39.17,81470.82,221.3,-0.12931,7e-05,17.19431]
[1778775003400,39.17,81472.9,221.3,-0.12918,7e-05,17.1823]
[1778775003412,39.17,81472.9,221.3,-0.12918,7e-05,17.1823]
[1778775003416,39.17,81472.9,221.3,-0.12918,7e-05,17.1823]
[1778775003620,39.17,81472.9,221.3,-0.12918,7e-05,17.1823]
[1778775003624,39.17,81472.9,221.3,-0.12918,7e-05,17.1823]
[1778775004192,39.17,81472.9,221.3,-0.12918,7e-05,17.1823]
[1778775007662,39.17,81477.95,221.3,-0.12887,7e-05,17.15467]
[1778775010190,39.17,81478.11,221.3,-0.12887,7e-05,17.15508]
[1778775011917,39.18,81476.17,221.3,-0.12901,7e-05,17.1678]
[1778775011920,39.18,81476.17,221.3,-0.12901,7e-05,17.1678]
[1778775014275,39.18,81476.14,221.3,-0.12904,7e-05,17.16996]
[1778775019387,39.19,81474.35,221.3,-0.1292,7e-05,17.18451]
[1778775020617,39.19,81474.35,221.3,-0.1292,7e-05,17.18451]
[1778775023781,39.19,81478.11,221.3,-0.12897,7e-05,17.16419]
[1778775023867,39.19,81478.11,221.3,-0.12897,7e-05,17.16419]
[1778775026138,39.19,81482.82,221.3,-0.12867,7e-05,17.13766]
[1778775026167,39.19,81482.82,221.3,-0.12867,7e-05,17.13766]
[1778775026224,39.2,81483.1,221.3,-0.12866,7e-05,17.13716]
[1778775026579,39.2,81483.1,221.3,-0.12866,7e-05,17.13716]
[1778775032629,39.29,81485.04,221.3,-0.12907,7e-05,17.17319]
[1778775038520,39.38,81485.76,221.3,-0.12955,7e-05,17.21796]
[1778775043673,39.4,81487.42,221.3,-0.12958,7e-05,17.2208]
[1778775047706,39.41,81488.3,221.3,-0.12955,7e-05,17.21838]
[1778775049552,39.41,81493.33,221.3,-0.12924,7e-05,17.19087]
[1778775049556,39.41,81493.33,221.3,-0.12924,7e-05,17.19087]
[1778775050033,39.42,81495.26,221.3,-0.12913,7e-05,17.18128]
[1778775053011,39.43,81496.98,221.3,-0.1291,7e-05,17.17841]
[1778775053057,39.43,81496.98,221.3,-0.1291,7e-05,17.17841]
[1778775053125,39.43,81496.98,221.3,-0.1291,7e-05,17.17841]
[1778775053224,39.44,81499.29,221.3,-0.12903,7e-05,17.17268]
[1778775053440,39.44,81499.29,221.3,-0.12903,7e-05,17.17268]
[1778775053608,39.44,81499.29,221.3,-0.12903,7e-05,17.17268]
[1778775053690,39.44,81499.29,221.3,-0.12903,7e-05,17.17268]
[1778775053779,39.44,81499.29,221.3,-0.12903,7e-05,17.17268]
[1778775054045,39.44,81499.29,221.3,-0.12903,7e-05,17.17268]
[1778775054113,39.44,81508.96,221.3,-0.1284,7e-05,17.11638]
[1778775054690,39.44,81508.96,221.3,-0.1284,7e-05,17.11638]
[1778775056222,39.45,81517.58,221.3,-0.12785,6e-05,17.06737]
[1778775056989,39.45,81514.32,221.3,-0.12806,7e-05,17.08634]
[1778775058627,39.45,81515.13,221.3,-0.12803,7e-05,17.08332]
[1778775058990,39.45,81515.13,221.3,-0.12803,7e-05,17.08332]
[1778775059081,39.45,81515.13,221.3,-0.12803,7e-05,17.08332]
[1778775059501,39.45,81513.09,221.3,-0.12817,7e-05,17.09572]
[1778775061875,39.45,81514.02,221.3,-0.12811,7e-05,17.09084]
[1778775063606,39.45,81527.11,221.3,-0.12728,6e-05,17.01649]
[1778775063980,39.45,81527.11,221.3,-0.12728,6e-05,17.01649]
[1778775064510,39.46,81532.58,221.3,-0.12693,6e-05,16.98539]
[1778775065576,39.46,81530.13,221.3,-0.12709,6e-05,16.99962]
[1778775069056,39.46,81509.06,221.3,-0.12849,7e-05,17.12501]
[1778775069413,39.46,81509.06,221.3,-0.12849,7e-05,17.12501]
[1778775069486,39.46,81509.06,221.3,-0.12849,7e-05,17.12501]
[1778775069759,39.46,81504.78,221.3,-0.12877,7e-05,17.14991]
[1778775070675,39.46,81504.78,221.3,-0.12877,7e-05,17.14991]
[1778775071135,39.48,81502.26,221.3,-0.12904,7e-05,17.17395]
[1778775074601,39.51,81501.45,221.3,-0.12928,7e-05,17.19595]
[1778775075534,39.51,81498.2,221.3,-0.12951,7e-05,17.21649]
[1778775075670,39.51,81498.2,221.3,-0.12951,7e-05,17.21649]
[1778775077261,39.53,81477.84,221.3,-0.13093,7e-05,17.34291]
[1778775077506,39.53,81477.84,221.3,-0.13093,7e-05,17.34291]
[1778775079042,39.53,81475.96,221.3,-0.13105,7e-05,17.35385]
[1778775080289,39.53,81470.35,221.3,-0.13144,7e-05,17.38767]
[1778775080548,39.53,81470.12,221.3,-0.13145,7e-05,17.38901]
[1778775081002,39.53,81470.12,221.3,-0.13145,7e-05,17.38901]
[1778775082299,39.53,81474.12,221.3,-0.1312,7e-05,17.36672]
[1778775084873,39.53,81487.21,221.3,-0.13035,7e-05,17.29163]
[1778775090867,39.54,81485.05,221.3,-0.13053,7e-05,17.30808]
[1778775091725,39.54,81486.05,221.3,-0.13047,7e-05,17.30289]
[1778775092063,39.54,81486.05,221.3,-0.13047,7e-05,17.30289]
[1778775097043,39.55,81493.28,221.3,-0.13002,7e-05,17.2606]
[1778775098024,39.55,81493.11,221.3,-0.13004,7e-05,17.26299]
[1778775098491,39.55,81487.37,221.3,-0.13043,7e-05,17.29706]
[1778775098803,39.55,81487.37,221.3,-0.13043,7e-05,17.29706]
[1778775098824,39.55,81487.37,221.3,-0.13043,7e-05,17.29706]
[1778775098826,39.55,81487.37,221.3,-0.13043,7e-05,17.29706]
[1778775099086,39.55,81500.63,221.3,-0.12956,7e-05,17.21998]
[1778775100657,39.56,81509.07,221.3,-0.12902,7e-05,17.17236]
[1778775103014,39.56,81513.86,221.3,-0.12873,7e-05,17.14624]
[1778775104477,39.56,81511.22,221.3,-0.12892,7e-05,17.16328]
[1778775107958,39.57,81509.89,221.3,-0.12903,7e-05,17.17345]
[1778775111213,39.57,81520.56,221.3,-0.12836,6e-05,17.11404]
[1778775112207,39.57,81521.08,221.3,-0.12834,6e-05,17.11191]
[1778775117394,39.61,81524.72,221.3,-0.12833,6e-05,17.11156]
[1778775119462,39.62,81526.7,221.3,-0.12823,6e-05,17.10268]
[1778775120119,39.62,81526.7,221.3,-0.12823,6e-05,17.10268]
[1778775120164,39.62,81526.7,221.3,-0.12823,6e-05,17.10268]
[1778775120331,39.62,81526.7,221.3,-0.12823,6e-05,17.10268]
[1778775120363,39.62,81526.7,221.3,-0.12823,6e-05,17.10268]
[1778775120381,39.62,81526.7,221.3,-0.12823,6e-05,17.10268]
[1778775120388,39.62,81526.7,221.3,-0.12823,6e-05,17.10268]
[1778775120415,39.63,81527.31,221.3,-0.12826,6e-05,17.10538]
[1778775120485,39.63,81527.31,221.3,-0.12826,6e-05,17.10538]
[1778775120597,39.63,81527.31,221.3,-0.12826,6e-05,17.10538]
[1778775121107,39.63,81527.31,221.3,-0.12826,6e-05,17.10538]
[1778775121225,39.63,81539.45,221.3,-0.12747,6e-05,17.03511]
[1778775121943,39.63,81539.45,221.3,-0.12747,6e-05,17.03511]
[1778775123817,39.63,81553.13,221.3,-0.12661,6e-05,16.95739]
[1778775123944,39.63,81553.13,221.3,-0.12661,6e-05,16.95739]
[1778775123968,39.63,81553.13,221.3,-0.12661,6e-05,16.95739]
[1778775124012,39.63,81553.13,221.3,-0.12661,6e-05,16.95739]
[1778775124148,39.63,81563.45,221.3,-0.12594,6e-05,16.89776]
[1778775125251,39.63,81563.45,221.3,-0.12594,6e-05,16.89776]
[1778775125375,39.63,81563.45,221.3,-0.12594,6e-05,16.89776]
[1778775126642,39.63,81580.42,221.3,-0.12487,6e-05,16.80083]
[1778775127733,39.63,81580.42,221.3,-0.12488,6e-05,16.80188]
[1778775127750,39.63,81580.42,221.3,-0.12488,6e-05,16.80188]
[1778775128176,39.64,81581.12,221.3,-0.12485,6e-05,16.79862]
[1778775129800,39.64,81583.03,221.3,-0.12473,6e-05,16.78838]
[1778775130295,39.64,81583.03,221.3,-0.12473,6e-05,16.78838]
[1778775130366,39.64,81583.17,221.3,-0.12473,6e-05,16.78816]
[1778775130896,39.64,81583.17,221.3,-0.12473,6e-05,16.78816]
[1778775131882,39.64,81583.06,221.3,-0.12475,6e-05,16.78937]
[1778775133566,39.64,81584.82,221.3,-0.12465,6e-05,16.78039]
[1778775133570,39.64,81584.82,221.3,-0.12465,6e-05,16.78039]
[1778775133583,39.64,81584.82,221.3,-0.12465,6e-05,16.78039]
[1778775133698,39.64,81584.82,221.3,-0.12465,6e-05,16.78039]
[1778775133965,39.64,81584.82,221.3,-0.12465,6e-05,16.78039]
[1778775134145,39.64,81584.82,221.3,-0.12465,6e-05,16.78039]
[1778775134175,39.64,81584.82,221.3,-0.12465,6e-05,16.78039]
[1778775134223,39.64,81568.4,221.3,-0.12569,6e-05,16.87511]
[1778775134710,39.64,81568.4,221.3,-0.12569,6e-05,16.87511]
[1778775135419,39.66,81562.22,221.3,-0.12618,6e-05,16.91992]
[1778775137597,39.66,81559.66,221.3,-0.12636,6e-05,16.93595]
[1778775137606,39.66,81559.66,221.3,-0.12636,6e-05,16.93595]
[1778775139001,39.66,81557.29,221.3,-0.12652,6e-05,16.95025]
[1778775140377,39.67,81552.43,221.3,-0.12689,6e-05,16.98428]
[1778775141090,39.68,81544.52,221.3,-0.12746,6e-05,17.03538]
[1778775141282,39.69,81541.0,221.3,-0.12774,6e-05,17.06041]
[1778775141809,39.69,81541.0,221.3,-0.12774,6e-05,17.06041]
[1778775141915,39.69,81541.0,221.3,-0.12774,6e-05,17.06041]
[1778775141921,39.69,81541.0,221.3,-0.12774,6e-05,17.06041]
[1778775142200,39.69,81541.0,221.3,-0.12774,6e-05,17.06041]
[1778775142289,39.71,81529.92,221.3,-0.12856,6e-05,17.13373]
[1778775143738,39.72,81526.25,221.3,-0.12888,6e-05,17.16261]
[1778775143943,39.72,81526.25,221.3,-0.12888,6e-05,17.16261]
[1778775144133,39.72,81526.25,221.3,-0.12888,6e-05,17.16261]
[1778775144243,39.72,81526.25,221.3,-0.12888,6e-05,17.16261]
[1778775144306,39.72,81526.25,221.3,-0.12888,6e-05,17.16261]
[1778775144365,39.72,81526.25,221.3,-0.12888,6e-05,17.16261]
[1778775144385,39.72,81526.25,221.3,-0.12888,6e-05,17.16261]
[1778775144862,39.72,81516.88,221.3,-0.12949,7e-05,17.21752]
[1778775144888,39.72,81516.88,221.3,-0.12949,7e-05,17.21752]
[1778775145327,39.73,81502.12,221.3,-0.13046,7e-05,17.30362]
[1778775146022,39.73,81502.12,221.3,-0.13046,7e-05,17.30362]
[1778775146547,39.74,81496.98,221.3,-0.13086,7e-05,17.33902]
[1778775147300,39.74,81496.98,221.3,-0.13086,7e-05,17.33902]
[1778775148098,39.74,81494.64,221.3,-0.13102,7e-05,17.35308]
[1778775148816,39.74,81492.69,221.3,-0.13115,7e-05,17.36487]
[1778775150526,39.75,81484.48,221.3,-0.13175,7e-05,17.41736]
[1778775151747,39.75,81481.11,221.3,-0.13195,7e-05,17.43364]
[1778775157426,39.76,81482.51,221.3,-0.13193,7e-05,17.43161]
[1778775157463,39.76,81478.0,221.3,-0.13223,7e-05,17.45811]
[1778775159215,39.76,81477.9,221.3,-0.13224,7e-05,17.45903]
[1778775159863,39.76,81478.29,221.3,-0.13222,7e-05,17.4571]
[1778775159905,39.76,81478.29,221.3,-0.13222,7e-05,17.4571]
[1778775160433,39.76,81474.12,221.3,-0.1325,7e-05,17.48182]
[1778775162385,39.76,81474.12,221.3,-0.1325,7e-05,17.48182]
[1778775162978,39.76,81474.1,221.3,-0.13251,7e-05,17.48247]
[1778775163043,39.76,81474.1,221.3,-0.13251,7e-05,17.48247]
[1778775163129,39.76,81474.1,221.3,-0.13251,7e-05,17.48247]
[1778775163223,39.76,81474.1,221.3,-0.13251,7e-05,17.48247]
[1778775163224,39.76,81474.1,221.3,-0.13251,7e-05,17.48247]
[1778775163251,39.76,81474.1,221.3,-0.13251,7e-05,17.48247]
[1778775163352,39.77,81474.75,221.3,-0.13247,7e-05,17.47978]
[1778775166287,39.77,81487.18,221.3,-0.13166,7e-05,17.40814]
[1778775167797,39.77,81489.25,221.3,-0.13153,7e-05,17.397]
[1778775168938,39.77,81490.93,221.3,-0.13143,7e-05,17.38816]
[1778775169062,39.77,81490.93,221.3,-0.13143,7e-05,17.38816]
[1778775169865,39.77,81500.39,221.3,-0.13081,7e-05,17.33342]
[1778775171064,39.77,81506.76,221.3,-0.1304,7e-05,17.29712]
[1778775175432,39.78,81517.19,221.3,-0.12975,7e-05,17.2394]
[1778775177331,39.78,81514.67,221.3,-0.12993,7e-05,17.25531]
[1778775179402,39.78,81514.68,221.3,-0.12994,7e-05,17.25655]
[1778775180699,39.78,81514.72,221.3,-0.12995,7e-05,17.25764]
[1778775182194,39.78,81509.28,221.3,-0.13031,7e-05,17.28973]
[1778775182207,39.78,81509.28,221.3,-0.13031,7e-05,17.28973]
[1778775182355,39.78,81509.28,221.3,-0.13031,7e-05,17.28973]
[1778775183159,39.79,81506.14,221.3,-0.13053,7e-05,17.30908]
[1778775183590,39.79,81504.52,221.3,-0.13064,7e-05,17.31844]
[1778775183677,39.79,81504.52,221.3,-0.13064,7e-05,17.31844]
[1778775185598,39.79,81508.81,221.3,-0.13037,7e-05,17.29481]
[1778775186655,39.79,81507.22,221.3,-0.13048,7e-05,17.30459]
[1778775187330,39.79,81507.22,221.3,-0.13048,7e-05,17.30459]
[1778775191919,39.8,81501.8,221.3,-0.13087,7e-05,17.3387]
[1778775192313,39.8,81501.8,221.3,-0.13087,7e-05,17.3387]
[1778775192356,39.8,81501.8,221.3,-0.13087,7e-05,17.3387]
[1778775192750,39.8,81501.25,221.3,-0.13091,7e-05,17.34294]
[1778775192760,39.8,81501.25,221.3,-0.13091,7e-05,17.34294]
[1778775192889,39.8,81501.25,221.3,-0.13091,7e-05,17.34294]
[1778775193428,39.8,81510.51,221.3,-0.13031,7e-05,17.28999]
[1778775195012,39.8,81526.35,221.3,-0.12929,6e-05,17.19918]
[1778775197868,39.8,81524.04,221.3,-0.12946,6e-05,17.21391]
[1778775200307,39.81,81520.54,221.3,-0.1297,7e-05,17.23548]
[1778775200315,39.81,81518.48,221.3,-0.12985,7e-05,17.24867]
[1778775203620,39.81,81517.22,221.3,-0.12994,7e-05,17.25726]
[1778775205261,39.81,81514.83,221.3,-0.1301,7e-05,17.27171]
[1778775206249,39.81,81513.55,221.3,-0.1302,7e-05,17.28034]
[1778775206256,39.81,81513.55,221.3,-0.1302,7e-05,17.28034]
[1778775206270,39.81,81513.37,221.3,-0.13022,7e-05,17.28199]
[1778775208269,39.81,81515.72,221.3,-0.13007,7e-05,17.26842]
[1778775213789,39.82,81511.65,221.3,-0.13035,7e-05,17.29162]
[1778775218841,39.83,81511.86,221.3,-0.13037,7e-05,17.29349]
[1778775222046,39.83,81511.25,221.3,-0.13042,7e-05,17.29803]
[1778775222064,39.83,81511.25,221.3,-0.13042,7e-05,17.29803]
[1778775222090,39.83,81511.25,221.3,-0.13042,7e-05,17.29803]
[1778775222188,39.83,81515.02,221.3,-0.13018,7e-05,17.2773]
[1778775222818,39.83,81515.02,221.3,-0.13018,7e-05,17.2773]
[1778775222837,39.83,81515.02,221.3,-0.13018,7e-05,17.2773]
[1778775222872,39.83,81515.02,221.3,-0.13018,7e-05,17.2773]
[1778775224005,39.83,81524.76,221.3,-0.12955,6e-05,17.2211]
[1778775226865,39.83,81531.94,221.3,-0.1291,6e-05,17.1809]
[1778775226900,39.83,81532.17,221.3,-0.12909,6e-05,17.17999]
[1778775232304,39.84,81531.93,221.3,-0.12913,6e-05,17.18406]
[1778775234758,39.84,81528.94,221.3,-0.12935,6e-05,17.20328]
[1778775239499,39.85,81522.22,221.3,-0.12981,6e-05,17.24462]
[1778775240618,39.85,81515.72,221.3,-0.13025,7e-05,17.28334]
[1778775243485,39.85,81506.2,221.3,-0.13088,7e-05,17.33945]
[1778775245761,39.85,81502.79,221.3,-0.13112,7e-05,17.3606]
[1778775246883,39.86,81498.98,221.3,-0.13138,7e-05,17.38347]
[1778775247468,39.86,81494.41,221.3,-0.13168,7e-05,17.4103]
[1778775247796,39.86,81494.41,221.3,-0.13168,7e-05,17.4103]
[1778775249018,39.86,81487.84,221.3,-0.13212,7e-05,17.44826]
[1778775251126,39.86,81482.61,221.3,-0.13247,7e-05,17.47922]
[1778775251515,39.86,81482.61,221.3,-0.13247,7e-05,17.47922]
[1778775251520,39.86,81482.61,221.3,-0.13247,7e-05,17.47922]
[1778775251526,39.86,81482.61,221.3,-0.13247,7e-05,17.47922]
[1778775253090,39.86,81509.37,221.3,-0.13072,7e-05,17.32563]
[1778775256887,39.86,81506.62,221.3,-0.13092,7e-05,17.34298]
[1778775261285,39.87,81515.02,221.3,-0.13039,7e-05,17.2966]
[1778775263068,39.87,81507.02,221.3,-0.13093,7e-05,17.34386]
[1778775263316,39.87,81507.02,221.3,-0.13093,7e-05,17.34386]
[1778775263331,39.87,81504.86,221.3,-0.13108,7e-05,17.35735]
[1778775264080,39.87,81504.86,221.3,-0.13108,7e-05,17.35735]
[1778775264154,39.87,81504.86,221.3,-0.13108,7e-05,17.35735]
[1778775264479,39.87,81504.86,221.3,-0.13108,7e-05,17.35735]
[1778775264495,39.87,81511.91,221.3,-0.13062,7e-05,17.31697]
[1778775265088,39.87,81511.91,221.3,-0.13062,7e-05,17.31697]
[1778775265329,39.87,81519.48,221.3,-0.13013,7e-05,17.27384]
[1778775266227,39.87,81519.48,221.3,-0.13013,7e-05,17.27384]
[1778775266236,39.87,81519.48,221.3,-0.13013,7e-05,17.27384]
[1778775266318,39.87,81523.87,221.3,-0.12985,6e-05,17.24888]
[1778775268090,39.87,81529.84,221.3,-0.12947,6e-05,17.2151]
[1778775268480,39.88,81529.45,221.3,-0.12951,6e-05,17.21803]
[1778775269080,39.88,81529.45,221.3,-0.12951,6e-05,17.21803]
[1778775272430,39.88,81532.24,221.3,-0.12932,6e-05,17.19979]
[1778775273397,39.88,81533.2,221.3,-0.12926,6e-05,17.19473]
[1778775275112,39.88,81535.79,221.3,-0.12911,6e-05,17.18094]
[1778775278015,39.88,81533.85,221.3,-0.12925,6e-05,17.19356]
[1778775278961,39.89,81533.59,221.3,-0.12927,6e-05,17.19553]
[1778775278965,39.89,81533.59,221.3,-0.12927,6e-05,17.19553]
[1778775279333,39.89,81533.59,221.3,-0.12927,6e-05,17.19553]
[1778775279364,39.89,81533.59,221.3,-0.12927,6e-05,17.19553]
[1778775279444,39.89,81533.59,221.3,-0.12927,6e-05,17.19553]
[1778775279560,39.89,81533.59,221.3,-0.12927,6e-05,17.19553]
[1778775279448,39.89,81554.86,221.3,-0.1279,6e-05,17.07313]
[1778775280462,39.89,81554.86,221.3,-0.1279,6e-05,17.07313]
[1778775280493,39.89,81574.52,221.3,-0.12665,6e-05,16.96103]
[1778775280704,39.89,81574.52,221.3,-0.12665,6e-05,16.96103]
[1778775281039,39.89,81574.52,221.3,-0.12665,6e-05,16.96103]
[1778775281302,39.89,81574.52,221.3,-0.12665,6e-05,16.96103]
[1778775281338,39.89,81576.0,221.3,-0.12656,6e-05,16.95283]
[1778775284455,39.89,81578.55,221.3,-0.12641,6e-05,16.93934]
[1778775284474,39.89,81578.55,221.3,-0.12641,6e-05,16.93934]
[1778775284547,39.89,81578.55,221.3,-0.12641,6e-05,16.93934]
[1778775287195,39.89,81575.3,221.3,-0.12663,6e-05,16.95972]
[1778775287338,39.89,81572.47,221.3,-0.12682,6e-05,16.97651]
[1778775288184,39.89,81572.47,221.3,-0.12682,6e-05,16.97651]
[1778775288202,39.89,81572.47,221.3,-0.12682,6e-05,16.97651]
[1778775288578,39.89,81572.15,221.3,-0.12684,6e-05,16.9786]
[1778775289465,39.89,81572.15,221.3,-0.12684,6e-05,16.9786]
[1778775289863,39.9,81565.32,221.3,-0.12728,6e-05,17.01834]
[1778775289890,39.9,81565.32,221.3,-0.12728,6e-05,17.01834]
[1778775289940,39.9,81565.32,221.3,-0.12728,6e-05,17.01834]
[1778775290359,39.9,81560.07,221.3,-0.12763,6e-05,17.0492]
[1778775291016,39.9,81560.07,221.3,-0.12763,6e-05,17.0492]
[1778775291366,39.9,81559.4,221.3,-0.12768,6e-05,17.05348]
[1778775291962,39.9,81559.4,221.3,-0.12768,6e-05,17.05348]
[1778775292346,39.9,81559.4,221.3,-0.12768,6e-05,17.05348]
[1778775293017,39.9,81559.87,221.3,-0.12765,6e-05,17.05118]
[1778775294566,39.9,81560.14,221.3,-0.12764,6e-05,17.05004]
[1778775295499,39.9,81560.47,221.3,-0.12762,6e-05,17.04856]
[1778775295505,39.9,81560.47,221.3,-0.12762,6e-05,17.04856]
[1778775295520,39.9,81560.47,221.3,-0.12762,6e-05,17.04856]
[1778775295545,39.9,81559.94,221.3,-0.12766,6e-05,17.05202]
[1778775295846,39.9,81559.94,221.3,-0.12766,6e-05,17.05202]
[1778775296330,39.9,81559.94,221.3,-0.12766,6e-05,17.05202]
[1778775296404,39.9,81556.71,221.3,-0.12787,6e-05,17.07124]
[1778775296886,39.9,81556.71,221.3,-0.12787,6e-05,17.07124]
[1778775299648,39.93,81544.85,221.3,-0.12882,6e-05,17.15627]
[1778775299670,39.93,81544.85,221.3,-0.12882,6e-05,17.15627]
[1778775302443,39.94,81559.83,221.3,-0.12788,6e-05,17.07259]
[1778775306169,39.97,81560.14,221.3,-0.12805,6e-05,17.08865]
[1778775306411,39.97,81560.14,221.3,-0.12805,6e-05,17.08865]
[1778775307874,39.99,81546.61,221.3,-0.12903,6e-05,17.1766]
[1778775308385,39.99,81546.61,221.3,-0.12903,6e-05,17.1766]
[1778775310378,39.99,81547.74,221.3,-0.12898,6e-05,17.17156]
[1778775310380,39.99,81547.74,221.3,-0.12898,6e-05,17.17156]
[1778775310438,39.99,81547.74,221.3,-0.12898,6e-05,17.17156]
[1778775310709,39.99,81545.65,221.3,-0.12912,6e-05,17.18429]
[1778775310920,39.99,81545.65,221.3,-0.12912,6e-05,17.18429]
[1778775311442,39.99,81545.65,221.3,-0.12912,6e-05,17.18429]
[1778775311742,40.01,81539.0,221.3,-0.12963,6e-05,17.22949]
[1778775315871,40.01,81533.38,221.3,-0.13002,6e-05,17.26425]
[1778775321577,40.02,81543.71,221.3,-0.12939,6e-05,17.20877]
[1778775321608,40.02,81543.71,221.3,-0.12939,6e-05,17.20877]
[1778775321722,40.02,81543.71,221.3,-0.12939,6e-05,17.20877]
[1778775324887,40.02,81536.96,221.3,-0.12985,6e-05,17.24954]
[1778775324959,40.02,81536.96,221.3,-0.12985,6e-05,17.24954]
[1778775325351,40.02,81536.96,221.3,-0.12985,6e-05,17.24954]
[1778775325354,40.02,81536.96,221.3,-0.12985,6e-05,17.24954]
[1778775326222,40.03,81535.27,221.3,-0.12996,6e-05,17.25988]
[1778775328202,40.03,81527.28,221.3,-0.13049,6e-05,17.30638]
[1778775333661,40.03,81540.11,221.3,-0.12968,6e-05,17.23319]
[1778775334622,40.03,81540.11,221.3,-0.12968,6e-05,17.23319]
[1778775335861,40.04,81542.24,221.3,-0.12955,6e-05,17.22164]
[1778775336268,40.04,81542.24,221.3,-0.12955,6e-05,17.22164]
[1778775336409,40.04,81542.24,221.3,-0.12955,6e-05,17.22164]
[1778775337526,40.04,81542.51,221.3,-0.12955,6e-05,17.22146]
[1778775338476,40.04,81530.91,221.3,-0.13031,6e-05,17.28862]
[1778775338479,40.04,81530.91,221.3,-0.13031,6e-05,17.28862]
[1778775338813,40.04,81525.84,221.3,-0.13064,6e-05,17.31828]
[1778775339535,40.04,81525.84,221.3,-0.13064,6e-05,17.31828]
[1778775339693,40.04,81523.25,221.3,-0.13081,7e-05,17.33368]
[1778775342776,40.04,81520.91,221.3,-0.13098,7e-05,17.34866]
[1778775343347,40.04,81520.91,221.3,-0.13098,7e-05,17.34866]
[1778775343631,40.04,81520.71,221.3,-0.131,7e-05,17.35031]
[1778775349773,40.06,81524.34,221.3,-0.13085,7e-05,17.33729]
[1778775354808,40.06,81524.45,221.3,-0.13087,7e-05,17.33925]
[1778775360585,40.07,81524.05,221.3,-0.13093,7e-05,17.34411]
[1778775361847,40.07,81525.33,221.3,-0.13085,6e-05,17.33727]
[1778775364578,40.07,81527.5,221.3,-0.13072,6e-05,17.32583]
[1778775365697,40.08,81516.35,221.3,-0.13146,7e-05,17.39127]
[1778775366483,40.08,81516.35,221.3,-0.13146,7e-05,17.39127]
[1778775368243,40.08,81505.96,221.3,-0.13215,7e-05,17.45158]
[1778775374058,40.08,81508.62,221.3,-0.13199,7e-05,17.43774]
[1778775374176,40.08,81508.62,221.3,-0.13199,7e-05,17.43774]
[1778775374450,40.08,81508.62,221.3,-0.13199,7e-05,17.43774]
[1778775374454,40.08,81508.62,221.3,-0.13199,7e-05,17.43774]
[1778775375699,40.08,81518.14,221.3,-0.13137,7e-05,17.38369]
[1778775375725,40.08,81518.14,221.3,-0.13137,7e-05,17.38369]
[1778775380991,40.09,81528.75,221.3,-0.13071,6e-05,17.32531]
[1778775386028,40.09,81526.23,221.3,-0.1309,6e-05,17.34201]
[1778775386683,40.09,81526.23,221.3,-0.1309,6e-05,17.34201]
[1778775386684,40.09,81526.23,221.3,-0.1309,6e-05,17.34201]
[1778775390282,40.09,81525.26,221.3,-0.13098,7e-05,17.34892]
[1778775390294,40.09,81525.26,221.3,-0.13098,7e-05,17.34892]
[1778775390508,40.09,81525.26,221.3,-0.13098,7e-05,17.34892]
[1778775391188,40.09,81521.95,221.3,-0.1312,7e-05,17.36876]
[1778775391345,40.09,81521.95,221.3,-0.1312,7e-05,17.36876]
[1778775391437,40.09,81521.95,221.3,-0.1312,7e-05,17.36876]
[1778775392819,40.09,81506.42,221.3,-0.1322,7e-05,17.45462]
[1778775392900,40.09,81506.42,221.3,-0.1322,7e-05,17.45462]
[1778775393569,40.09,81506.42,221.3,-0.1322,7e-05,17.45462]
[1778775394369,40.1,81503.86,221.3,-0.13237,7e-05,17.46984]
[1778775394491,40.1,81503.86,221.3,-0.13237,7e-05,17.46984]
[1778775394500,40.1,81503.86,221.3,-0.13237,7e-05,17.46984]
[1778775396832,40.1,81495.44,221.3,-0.13293,7e-05,17.5186]
[1778775397108,40.1,81495.12,221.3,-0.13295,7e-05,17.5206]
[1778775399352,40.1,81494.93,221.3,-0.13296,7e-05,17.52189]
[1778775399453,40.1,81493.7,221.3,-0.13305,7e-05,17.52933]
[1778775399801,40.1,81493.7,221.3,-0.13305,7e-05,17.52933]
[1778775400395,40.1,81493.7,221.3,-0.13305,7e-05,17.52933]
[1778775400471,40.1,81493.7,221.3,-0.13305,7e-05,17.52933]
[1778775402922,40.1,81485.85,221.3,-0.13357,7e-05,17.57521]
[1778775403425,40.1,81485.85,221.3,-0.13357,7e-05,17.57521]
[1778775404808,40.1,81475.64,221.3,-0.13426,7e-05,17.63461]
[1778775408350,40.1,81475.57,221.3,-0.13427,7e-05,17.63575]
[1778775408406,40.1,81475.57,221.3,-0.13427,7e-05,17.63575]
[1778775413778,40.11,81469.6,221.3,-0.13469,7e-05,17.6723]
[1778775414182,40.11,81469.6,221.3,-0.13469,7e-05,17.6723]
[1778775414355,40.11,81469.6,221.3,-0.13469,7e-05,17.6723]
[1778775414678,40.11,81469.6,221.3,-0.13469,7e-05,17.6723]
[1778775415170,40.11,81469.55,221.3,-0.1347,7e-05,17.67299]
[1778775415308,40.11,81469.55,221.3,-0.1347,7e-05,17.67299]
[1778775415517,40.11,81469.55,221.3,-0.1347,7e-05,17.67299]
[1778775415616,40.11,81456.38,221.3,-0.13558,7e-05,17.74917]
[1778775415849,40.11,81456.38,221.3,-0.13558,7e-05,17.74917]
[1778775417187,40.11,81447.26,221.3,-0.13619,7e-05,17.80186]
[1778775418973,40.11,81438.56,221.3,-0.13678,7e-05,17.85261]
[1778775419235,40.11,81438.56,221.3,-0.13678,7e-05,17.85261]
[1778775424334,40.11,81433.92,221.3,-0.13709,7e-05,17.88005]
[1778775426044,40.11,81432.91,221.3,-0.13716,7e-05,17.88598]
[1778775426246,40.11,81432.91,221.3,-0.13716,7e-05,17.88598]
[1778775426320,40.11,81432.91,221.3,-0.13716,7e-05,17.88598]
[1778775426460,40.11,81432.91,221.3,-0.13716,7e-05,17.88598]
[1778775426507,40.11,81432.91,221.3,-0.13716,7e-05,17.88598]
[1778775426531,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775426877,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427008,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427132,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427164,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427471,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427531,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427580,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427662,40.11,81415.72,221.3,-0.13832,7e-05,17.98516]
[1778775427713,40.11,81404.31,221.3,-0.1391,7e-05,18.05122]
[1778775428470,40.11,81404.31,221.3,-0.1391,7e-05,18.05122]
[1778775428575,40.11,81398.5,221.3,-0.13949,7e-05,18.08481]
[1778775429611,40.11,81398.5,221.3,-0.13949,7e-05,18.08481]
[1778775431438,40.11,81398.71,221.3,-0.13948,7e-05,18.08384]
[1778775431523,40.11,81398.71,221.3,-0.13948,7e-05,18.08384]
[1778775431625,40.11,81398.81,221.3,-0.13948,7e-05,18.08374]
[1778775432608,40.11,81398.81,221.3,-0.13948,7e-05,18.08374]
[1778775432929,40.11,81408.71,221.3,-0.13881,7e-05,18.02662]
[1778775433695,40.11,81408.71,221.3,-0.13881,7e-05,18.02662]
[1778775433721,40.11,81408.71,221.3,-0.13881,7e-05,18.02662]
[1778775433767,40.11,81416.56,221.3,-0.13828,7e-05,17.98135]
[1778775434497,40.11,81416.56,221.3,-0.13828,7e-05,17.98135]
[1778775439594,40.11,81413.21,221.3,-0.13851,7e-05,18.00146]
[1778775439623,40.11,81413.21,221.3,-0.13851,7e-05,18.00146]
[1778775439627,40.11,81413.21,221.3,-0.13851,7e-05,18.00146]
[1778775440038,40.11,81412.91,221.3,-0.13853,7e-05,18.00329]
[1778775440193,40.11,81412.91,221.3,-0.13853,7e-05,18.00329]
[1778775440249,40.11,81412.91,221.3,-0.13853,7e-05,18.00329]
[1778775440432,40.11,81412.91,221.3,-0.13853,7e-05,18.00329]
[1778775442086,40.11,81402.42,221.3,-0.13925,7e-05,18.06389]
[1778775444056,40.11,81398.59,221.3,-0.13951,7e-05,18.08607]
[1778775445070,40.11,81397.74,221.3,-0.13956,7e-05,18.09094]
[1778775446579,40.11,81397.32,221.3,-0.13959,7e-05,18.09333]
[1778775446588,40.11,81397.32,221.3,-0.13959,7e-05,18.09333]
[1778775446676,40.11,81401.84,221.3,-0.13928,7e-05,18.0672]
[1778775447343,40.11,81401.84,221.3,-0.13928,7e-05,18.0672]
[1778775447381,40.11,81401.84,221.3,-0.13928,7e-05,18.0672]
[1778775448547,40.11,81411.12,221.3,-0.13865,7e-05,18.01343]
[1778775448723,40.11,81411.12,221.3,-0.13865,7e-05,18.01343]
[1778775448883,40.11,81421.5,221.3,-0.13795,7e-05,17.95342]
[1778775450108,40.11,81432.0,221.3,-0.13724,7e-05,17.89283]
[1778775452115,40.11,81454.78,221.3,-0.1357,7e-05,17.758]
[1778775452534,40.11,81454.78,221.3,-0.1357,7e-05,17.758]
[1778775453007,40.11,81458.45,221.3,-0.13545,7e-05,17.73697]
[1778775454377,40.11,81458.1,221.3,-0.13548,7e-05,17.73924]
[1778775456069,40.12,81447.14,221.3,-0.13622,7e-05,17.80276]
[1778775461603,40.12,81447.99,221.3,-0.13617,7e-05,17.79869]
[1778775462249,40.12,81447.99,221.3,-0.13617,7e-05,17.79869]
[1778775467160,40.12,81452.44,221.3,-0.13588,7e-05,17.77409]
[1778775467220,40.12,81452.44,221.3,-0.13588,7e-05,17.77409]
[1778775467327,40.12,81452.44,221.3,-0.13588,7e-05,17.77409]
[1778775467391,40.12,81452.44,221.3,-0.13588,7e-05,17.77409]
[1778775467495,40.12,81452.44,221.3,-0.13588,7e-05,17.77409]
[1778775467570,40.12,81452.44,221.3,-0.13588,7e-05,17.77409]
[1778775467592,40.12,81452.44,221.3,-0.13588,7e-05,17.77409]
[1778775467693,40.12,81437.03,221.3,-0.13692,7e-05,17.86304]
[1778775467842,40.12,81437.03,221.3,-0.13692,7e-05,17.86304]
[1778775467905,40.12,81437.03,221.3,-0.13692,7e-05,17.86304]
[1778775467966,40.12,81437.03,221.3,-0.13692,7e-05,17.86304]
[1778775468134,40.12,81437.03,221.3,-0.13692,7e-05,17.86304]
[1778775468469,40.12,81437.03,221.3,-0.13692,7e-05,17.86304]
[1778775468654,40.12,81416.67,221.3,-0.13829,7e-05,17.98036]
[1778775468895,40.12,81416.67,221.3,-0.13829,7e-05,17.98036]
[1778775469279,40.12,81416.67,221.3,-0.13829,7e-05,17.98036]
[1778775469285,40.12,81416.67,221.3,-0.13829,7e-05,17.98036]
[1778775469482,40.12,81416.67,221.3,-0.13829,7e-05,17.98036]
[1778775469661,40.12,81413.21,221.3,-0.13852,7e-05,18.00058]
[1778775471059,40.12,81422.85,221.3,-0.13787,7e-05,17.94495]
[1778775473334,40.12,81434.39,221.3,-0.1371,7e-05,17.87856]
[1778775475232,40.12,81435.89,221.3,-0.137,7e-05,17.87013]
[1778775477891,40.12,81434.51,221.3,-0.13709,7e-05,17.87827]
[1778775482933,40.12,81445.96,221.3,-0.13633,7e-05,17.81284]
[1778775485582,40.12,81450.18,221.3,-0.13605,7e-05,17.78887]
[1778775485606,40.12,81450.18,221.3,-0.13605,7e-05,17.78887]
[1778775485878,40.12,81459.33,221.3,-0.13545,7e-05,17.7364]
[1778775486876,40.12,81459.81,221.3,-0.13542,7e-05,17.7339]
[1778775491521,40.12,81463.56,221.3,-0.13518,7e-05,17.71321]
[1778775491962,40.13,81464.37,221.3,-0.13513,7e-05,17.70914]
[1778775492314,40.13,81464.37,221.3,-0.13513,7e-05,17.70914]
[1778775497316,40.13,81459.2,221.3,-0.13548,7e-05,17.73991]
[1778775497549,40.13,81459.2,221.3,-0.13548,7e-05,17.73991]
[1778775497932,40.13,81459.75,221.3,-0.13545,7e-05,17.73729]
[1778775498449,40.13,81459.75,221.3,-0.13545,7e-05,17.73729]
[1778775498987,40.13,81462.09,221.3,-0.1353,7e-05,17.72412]
[1778775504913,40.13,81466.33,221.3,-0.13504,7e-05,17.70157]
[1778775510121,40.14,81466.95,221.3,-0.13501,7e-05,17.69923]
[1778775511129,40.14,81466.91,221.3,-0.13502,7e-05,17.69976]
[1778775513548,40.14,81462.7,221.3,-0.13528,7e-05,17.72089]
[1778775513550,40.14,81462.7,221.3,-0.13528,7e-05,17.72089]
[1778775513987,40.14,81462.42,221.3,-0.13531,7e-05,17.72303]
[1778775514581,40.14,81462.42,221.3,-0.13531,7e-05,17.72303]
[1778775519582,40.14,81472.37,221.3,-0.13466,7e-05,17.66693]
[1778775525053,40.15,81472.02,221.3,-0.13471,7e-05,17.67131]
[1778775530281,40.15,81467.49,221.3,-0.13503,7e-05,17.69891]
[1778775536130,40.15,81473.27,221.3,-0.13466,7e-05,17.66755]
[1778775541508,40.15,81472.64,221.3,-0.13472,7e-05,17.67278]
[1778775546802,40.16,81467.93,221.3,-0.13505,7e-05,17.70122]
[1778775551309,40.16,81469.21,221.3,-0.13498,7e-05,17.695]
[1778775551677,40.16,81469.21,221.3,-0.13498,7e-05,17.695]
[1778775557050,40.16,81476.81,221.3,-0.1345,7e-05,17.65315]
[1778775559847,40.16,81477.38,221.3,-0.13447,7e-05,17.65054]
[1778775559855,40.16,81477.38,221.3,-0.13447,7e-05,17.65054]
[1778775559881,40.17,81471.89,221.3,-0.13483,7e-05,17.6824]
[1778775559929,40.17,81471.89,221.3,-0.13483,7e-05,17.6824]
[1778775560747,40.17,81471.89,221.3,-0.13483,7e-05,17.6824]
[1778775560847,40.17,81453.37,221.3,-0.13607,7e-05,17.78912]
[1778775561437,40.17,81453.37,221.3,-0.13607,7e-05,17.78912]
[1778775561635,40.17,81453.37,221.3,-0.13607,7e-05,17.78912]
[1778775561638,40.17,81453.37,221.3,-0.13607,7e-05,17.78912]
[1778775561758,40.17,81453.37,221.3,-0.13607,7e-05,17.78912]
[1778775563710,40.17,81455.02,221.3,-0.13596,7e-05,17.78005]
[1778775564171,40.17,81453.54,221.3,-0.13606,7e-05,17.78882]
[1778775564301,40.17,81453.54,221.3,-0.13606,7e-05,17.78882]
[1778775565343,40.17,81452.91,221.3,-0.1361,7e-05,17.79244]
[1778775565783,40.17,81452.91,221.3,-0.1361,7e-05,17.79244]
[1778775565972,40.17,81459.36,221.3,-0.13568,7e-05,17.75563]
[1778775568941,40.17,81456.63,221.3,-0.13586,7e-05,17.77168]
[1778775569965,40.17,81456.65,221.3,-0.13586,7e-05,17.77172]
[1778775574717,40.17,81456.67,221.3,-0.13585,7e-05,17.76854]
[1778775575479,40.17,81456.67,221.3,-0.13585,7e-05,17.76885]
[1778775575495,40.17,81456.67,221.3,-0.13585,7e-05,17.76885]
[1778775575506,40.17,81456.67,221.3,-0.13585,7e-05,17.76885]
[1778775575578,40.17,81456.67,221.3,-0.13585,7e-05,17.76885]
[1778775576020,40.17,81452.07,221.3,-0.13616,7e-05,17.7953]
[1778775576105,40.17,81452.07,221.3,-0.13616,7e-05,17.7953]
[1778775576108,40.17,81452.07,221.3,-0.13616,7e-05,17.7953]
[1778775576176,40.17,81452.07,221.3,-0.13616,7e-05,17.7953]
[1778775576800,40.17,81452.07,221.3,-0.13616,7e-05,17.7953]
[1778775576807,40.17,81452.07,221.3,-0.13616,7e-05,17.7953]
[1778775576515,40.17,81436.94,221.3,-0.13717,7e-05,17.88248]
[1778775581114,40.17,81431.63,221.3,-0.13753,7e-05,17.91329]
[1778775584167,40.17,81424.05,221.3,-0.13804,7e-05,17.9569]
[1778775585122,40.17,81428.41,221.3,-0.13775,7e-05,17.93162]
[1778775585198,40.17,81428.41,221.3,-0.13775,7e-05,17.93162]
[1778775585305,40.17,81428.41,221.3,-0.13775,7e-05,17.93162]
[1778775585643,40.17,81428.41,221.3,-0.13775,7e-05,17.93162]
[1778775585745,40.17,81441.88,221.3,-0.13684,7e-05,17.85405]
[1778775586629,40.17,81441.88,221.3,-0.13684,7e-05,17.85405]
[1778775587197,40.17,81441.8,221.3,-0.13685,7e-05,17.85456]
[1778775588120,40.17,81445.51,221.3,-0.1366,7e-05,17.83326]
[1778775588582,40.17,81445.51,221.3,-0.1366,7e-05,17.83326]
[1778775588928,40.17,81441.63,221.3,-0.13686,7e-05,17.85566]
[1778775589077,40.17,81441.63,221.3,-0.13686,7e-05,17.85566]
[1778775589481,40.17,81441.63,221.3,-0.13686,7e-05,17.85566]
[1778775594641,40.17,81443.72,221.3,-0.13672,7e-05,17.84392]
[1778775599800,40.17,81450.59,221.3,-0.13627,7e-05,17.80474]
[1778775601279,40.17,81454.61,221.3,-0.136,7e-05,17.78192]
[1778775602064,40.17,81454.85,221.3,-0.13599,7e-05,17.78071]
[1778775603002,40.17,81457.06,221.3,-0.13584,7e-05,17.76818]
[1778775603045,40.17,81457.06,221.3,-0.13584,7e-05,17.76818]
[1778775603065,40.17,81457.06,221.3,-0.13584,7e-05,17.76818]
[1778775603367,40.17,81457.06,221.3,-0.13584,7e-05,17.76818]
[1778775603692,40.17,81457.06,221.3,-0.13584,7e-05,17.76818]
[1778775603708,40.17,81444.0,221.3,-0.13671,7e-05,17.84327]
[1778775605620,40.17,81444.47,221.3,-0.13669,7e-05,17.84085]
[1778775605708,40.17,81444.47,221.3,-0.13669,7e-05,17.84085]
[1778775607067,40.17,81461.16,221.3,-0.13558,7e-05,17.74517]
[1778775607700,40.17,81461.16,221.3,-0.13558,7e-05,17.74517]
[1778775608833,40.17,81463.95,221.3,-0.13539,7e-05,17.72937]
[1778775613692,40.18,81464.9,221.3,-0.13534,7e-05,17.72516]
[1778775615198,40.18,81473.81,221.3,-0.13476,7e-05,17.67455]
[1778775615298,40.18,81473.81,221.3,-0.13476,7e-05,17.67455]
[1778775615324,40.18,81473.81,221.3,-0.13476,7e-05,17.67455]
[1778775615385,40.18,81473.81,221.3,-0.13476,7e-05,17.67455]
[1778775615454,40.18,81473.81,221.3,-0.13476,7e-05,17.67455]
[1778775615465,40.18,81473.81,221.3,-0.13476,7e-05,17.67455]
[1778775615799,40.18,81484.87,221.3,-0.13403,7e-05,17.61114]
[1778775615970,40.18,81484.87,221.3,-0.13403,7e-05,17.61114]
[1778775618144,40.18,81488.0,221.3,-0.13383,7e-05,17.59356]
[1778775618301,40.18,81488.0,221.3,-0.13383,7e-05,17.59356]
[1778775624430,40.18,81483.24,221.3,-0.13415,7e-05,17.622]
[1778775624864,40.18,81465.44,221.3,-0.13533,7e-05,17.7244]
[1778775625449,40.18,81465.44,221.3,-0.13533,7e-05,17.7244]
[1778775625849,40.18,81465.44,221.3,-0.13533,7e-05,17.7244]
[1778775625913,40.18,81466.47,221.3,-0.13527,7e-05,17.71878]
[1778775627079,40.18,81463.99,221.3,-0.13544,7e-05,17.73332]
[1778775632919,40.19,81465.24,221.3,-0.13535,7e-05,17.72417]
[1778775635211,40.19,81466.78,221.3,-0.13525,7e-05,17.71588]
[1778775635940,40.19,81466.72,221.3,-0.13526,7e-05,17.71647]
[1778775641657,40.19,81463.82,221.3,-0.13546,7e-05,17.73407]
[1778775647886,40.19,81460.48,221.3,-0.1357,7e-05,17.75463]
[1778775653278,40.19,81459.72,221.3,-0.13577,7e-05,17.7603]
[1778775653292,40.19,81459.72,221.3,-0.13577,7e-05,17.7603]
[1778775654957,40.2,81444.47,221.3,-0.13679,7e-05,17.84833]
[1778775656642,40.2,81436.07,221.3,-0.13735,7e-05,17.8967]
[1778775656993,40.2,81439.75,221.3,-0.13711,7e-05,17.8756]
[1778775658349,40.2,81441.19,221.3,-0.13701,7e-05,17.86732]
[1778775663757,40.2,81432.9,221.3,-0.13757,7e-05,17.91509]
[1778775666947,40.2,81431.63,221.3,-0.13765,7e-05,17.92237]
[1778775668353,40.2,81432.24,221.3,-0.13761,7e-05,17.91884]
[1778775668454,40.2,81431.68,221.3,-0.13765,7e-05,17.92206]
[1778775672723,40.2,81431.67,221.3,-0.13765,7e-05,17.92219]
[1778775673121,40.2,81434.38,221.3,-0.13747,7e-05,17.90668]
[1778775673129,40.2,81434.38,221.3,-0.13747,7e-05,17.90668]
[1778775674605,40.2,81436.62,221.3,-0.13732,7e-05,17.8938]
[1778775674622,40.2,81436.62,221.3,-0.13732,7e-05,17.8938]
[1778775674625,40.2,81436.62,221.3,-0.13732,7e-05,17.8938]
[1778775674634,40.2,81436.62,221.3,-0.13732,7e-05,17.8938]
[1778775674704,40.2,81436.62,221.3,-0.13732,7e-05,17.8938]
[1778775680257,40.2,81447.04,221.3,-0.13663,7e-05,17.83483]
[1778775684333,40.2,81454.36,221.3,-0.13615,7e-05,17.79324]
[1778775684604,40.2,81454.36,221.3,-0.13615,7e-05,17.79324]
[1778775685482,40.2,81450.49,221.3,-0.13641,7e-05,17.81568]
[1778775685724,40.2,81450.49,221.3,-0.13641,7e-05,17.81568]
[1778775685811,40.2,81464.47,221.3,-0.13548,7e-05,17.73554]
[1778775687249,40.2,81470.02,221.3,-0.13511,7e-05,17.70395]
[1778775687588,40.2,81470.02,221.3,-0.13511,7e-05,17.70395]
[1778775687592,40.2,81470.02,221.3,-0.13511,7e-05,17.70395]
[1778775688922,40.2,81472.04,221.3,-0.13498,7e-05,17.69268]
[1778775688924,40.2,81472.04,221.3,-0.13498,7e-05,17.69268]
[1778775688945,40.2,81478.46,221.3,-0.13457,7e-05,17.65656]
[1778775689136,40.2,81478.46,221.3,-0.13457,7e-05,17.65656]
[1778775694697,40.2,81492.18,221.3,-0.13365,7e-05,17.57521]
[1778775697900,40.21,81493.64,221.3,-0.13356,7e-05,17.56768]
[1778775697909,40.21,81493.64,221.3,-0.13356,7e-05,17.56768]
[1778775698001,40.21,81492.53,221.3,-0.13364,7e-05,17.5746]
[1778775703101,40.21,81492.57,221.3,-0.13366,7e-05,17.57637]
[1778775708455,40.22,81493.22,221.3,-0.13365,7e-05,17.57566]
[1778775713493,40.22,81493.3,221.3,-0.13368,7e-05,17.57763]
[1778775718990,40.22,81493.23,221.3,-0.1337,7e-05,17.57996]
[1778775719537,40.23,81492.55,221.3,-0.13376,7e-05,17.58482]
[1778775724572,40.23,81490.25,221.3,-0.13392,7e-05,17.59914]
[1778775726081,40.23,81490.3,221.3,-0.13392,7e-05,17.59909]
[1778775726803,40.23,81490.3,221.3,-0.13392,7e-05,17.59909]
[1778775726809,40.23,81490.3,221.3,-0.13392,7e-05,17.59909]
[1778775726900,40.23,81476.61,221.3,-0.13483,7e-05,17.67818]
[1778775733024,40.23,81475.37,221.3,-0.13493,7e-05,17.68667]
[1778775733041,40.23,81475.37,221.3,-0.13493,7e-05,17.68667]
[1778775733042,40.23,81475.37,221.3,-0.13493,7e-05,17.68667]
[1778775734363,40.23,81474.89,221.3,-0.13497,7e-05,17.69013]
[1778775735025,40.23,81474.89,221.3,-0.13497,7e-05,17.69013]
[1778775736020,40.24,81468.9,221.3,-0.13537,7e-05,17.7248]
[1778775736316,40.24,81468.6,221.3,-0.13539,7e-05,17.72685]
[1778775737092,40.24,81463.44,221.3,-0.13574,7e-05,17.75672]
[1778775738305,40.24,81464.14,221.3,-0.13569,7e-05,17.75298]
[1778775738480,40.24,81464.14,221.3,-0.13569,7e-05,17.75298]
[1778775738672,40.24,81471.79,221.3,-0.13519,7e-05,17.70933]
[1778775739248,40.24,81471.79,221.3,-0.13519,7e-05,17.70933]
[1778775739710,40.24,81471.79,221.3,-0.13519,7e-05,17.70933]
[1778775741370,40.24,81473.06,221.3,-0.1351,7e-05,17.70211]
[1778775741889,40.24,81473.06,221.3,-0.1351,7e-05,17.70211]
[1778775742625,40.24,81473.33,221.3,-0.13509,7e-05,17.7009]
[1778775743288,40.24,81473.58,221.3,-0.13507,7e-05,17.69947]
[1778775743532,40.24,81473.58,221.3,-0.13507,7e-05,17.69947]
[1778775743707,40.24,81474.05,221.3,-0.13504,7e-05,17.69683]
[1778775745596,40.24,81474.62,221.3,-0.13501,7e-05,17.69386]
[1778775745721,40.24,81475.14,221.3,-0.13498,7e-05,17.69118]
[1778775747348,40.24,81474.83,221.3,-0.135,7e-05,17.69303]
[1778775747735,40.24,81475.28,221.3,-0.13497,7e-05,17.69052]
[1778775749767,40.24,81475.67,221.3,-0.13495,7e-05,17.68854]
[1778775749852,40.24,81475.68,221.3,-0.13495,7e-05,17.68902]
[1778775751892,40.24,81476.99,221.3,-0.13487,7e-05,17.68151]
[1778775751907,40.24,81476.99,221.3,-0.13487,7e-05,17.68151]
[1778775751987,40.24,81477.19,221.3,-0.13484,7e-05,17.67719]
[1778775759332,40.24,81483.25,221.3,-0.13444,7e-05,17.6429]
[1778775764391,40.25,81491.24,221.3,-0.13393,7e-05,17.59838]
[1778775769889,40.25,81493.49,221.3,-0.13379,7e-05,17.58669]
[1778775774929,40.25,81494.34,221.3,-0.13375,7e-05,17.58289]
[1778775779979,40.25,81488.1,221.3,-0.13417,7e-05,17.61949]
[1778775782703,40.25,81493.91,221.3,-0.13379,7e-05,17.58655]
[1778775783261,40.25,81499.33,221.3,-0.13344,7e-05,17.55571]
[1778775786602,40.25,81498.52,221.3,-0.13349,7e-05,17.56051]
[1778775788032,40.25,81498.49,221.3,-0.13349,7e-05,17.56072]
[1778775788053,40.25,81498.49,221.3,-0.13349,7e-05,17.56072]
[1778775788085,40.25,81498.49,221.3,-0.13349,7e-05,17.56072]
[1778775789044,40.25,81498.41,221.3,-0.1335,7e-05,17.56146]
[1778775789317,40.25,81498.41,221.3,-0.1335,7e-05,17.56146]
[1778775789399,40.25,81498.41,221.3,-0.1335,7e-05,17.56146]
[1778775790023,40.25,81498.41,221.3,-0.1335,7e-05,17.56146]
[1778775790077,40.25,81498.41,221.3,-0.13351,7e-05,17.56192]
[1778775790339,40.25,81498.41,221.3,-0.13351,7e-05,17.56192]
[1778775791058,40.25,81499.72,221.3,-0.13342,7e-05,17.55465]
[1778775791372,40.25,81499.72,221.3,-0.13342,7e-05,17.55465]
[1778775791595,40.25,81499.72,221.3,-0.13342,7e-05,17.55465]
[1778775793050,40.26,81499.03,221.3,-0.13347,7e-05,17.55884]
[1778775793072,40.26,81494.59,221.3,-0.13377,7e-05,17.58451]
[1778775793185,40.26,81494.59,221.3,-0.13377,7e-05,17.58451]
[1778775794199,40.26,81490.98,221.3,-0.13401,7e-05,17.60562]
[1778775794409,40.26,81490.98,221.3,-0.13401,7e-05,17.60562]
[1778775794737,40.26,81490.98,221.3,-0.13401,7e-05,17.60562]
[1778775796373,40.26,81499.11,221.3,-0.13348,7e-05,17.55991]
[1778775796485,40.26,81499.11,221.3,-0.13348,7e-05,17.55991]
[1778775796986,40.26,81499.11,221.3,-0.13348,7e-05,17.55991]
[1778775796991,40.26,81499.11,221.3,-0.13348,7e-05,17.55991]
[1778775797100,40.26,81499.97,221.3,-0.13343,7e-05,17.55546]
[1778775798460,40.26,81499.96,221.3,-0.13344,7e-05,17.55582]
[1778775800067,40.26,81499.96,221.3,-0.13344,7e-05,17.55582]
[1778775803412,40.26,81500.52,221.3,-0.13341,7e-05,17.55386]
[1778775804197,40.26,81500.75,221.3,-0.1334,7e-05,17.55285]
[1778775804299,40.26,81502.31,221.3,-0.1333,7e-05,17.54423]
[1778775807500,40.26,81506.68,221.3,-0.13302,7e-05,17.51944]
[1778775807531,40.26,81506.68,221.3,-0.13302,7e-05,17.51944]
[1778775808893,40.26,81506.04,221.3,-0.13306,7e-05,17.52323]
[1778775810835,40.26,81511.61,221.3,-0.1327,7e-05,17.49165]
[1778775811727,40.27,81511.63,221.3,-0.1327,7e-05,17.49187]
[1778775813074,40.27,81511.82,221.3,-0.13267,7e-05,17.48713]
[1778775815961,40.27,81528.14,221.3,-0.13162,6e-05,17.39487]
[1778775816244,40.27,81528.14,221.3,-0.13162,6e-05,17.39487]
[1778775816610,40.27,81528.14,221.3,-0.13162,6e-05,17.39487]
[1778775817547,40.27,81535.92,221.3,-0.13111,6e-05,17.35042]
[1778775817765,40.27,81535.92,221.3,-0.13111,6e-05,17.35042]
[1778775818723,40.27,81537.27,221.3,-0.13103,6e-05,17.34307]
[1778775820440,40.27,81536.59,221.3,-0.13108,6e-05,17.34767]
[1778775821621,40.27,81527.15,221.3,-0.1317,7e-05,17.40195]
[1778775821732,40.27,81527.15,221.3,-0.1317,7e-05,17.40195]
[1778775824424,40.27,81527.23,221.3,-0.1317,7e-05,17.40228]
[1778775824579,40.27,81527.23,221.3,-0.1317,7e-05,17.40228]
[1778775825124,40.27,81523.62,221.3,-0.13194,7e-05,17.42316]
[1778775825949,40.27,81523.62,221.3,-0.13194,7e-05,17.42316]
[1778775826077,40.27,81508.61,221.3,-0.13293,7e-05,17.50976]
[1778775828461,40.27,81496.8,221.3,-0.13371,7e-05,17.57781]
[1778775828573,40.27,81496.8,221.3,-0.13371,7e-05,17.57781]
[1778775829820,40.28,81496.63,221.3,-0.13372,7e-05,17.57924]
[1778775832022,40.28,81498.93,221.3,-0.13358,7e-05,17.567]
[1778775832067,40.28,81498.93,221.3,-0.13358,7e-05,17.567]
[1778775832089,40.28,81498.93,221.3,-0.13358,7e-05,17.567]
[1778775832093,40.28,81498.93,221.3,-0.13358,7e-05,17.567]
[1778775832156,40.28,81498.93,221.3,-0.13358,7e-05,17.567]
[1778775832238,40.28,81496.65,221.3,-0.13374,7e-05,17.58098]
[1778775832446,40.28,81496.65,221.3,-0.13374,7e-05,17.58098]
[1778775833157,40.28,81496.65,221.3,-0.13374,7e-05,17.58098]
[1778775832877,40.28,81480.51,221.3,-0.13481,7e-05,17.6734]
[1778775833336,40.28,81480.51,221.3,-0.13481,7e-05,17.6734]
[1778775833837,40.28,81480.51,221.3,-0.13481,7e-05,17.6734]
[1778775834412,40.28,81482.57,221.3,-0.13468,7e-05,17.66228]
[1778775836586,40.28,81480.28,221.3,-0.13484,7e-05,17.67608]
[1778775842421,40.29,81478.93,221.3,-0.13495,7e-05,17.68584]
[1778775844364,40.29,81478.8,221.3,-0.13496,7e-05,17.68692]
[1778775847219,40.29,81476.46,221.3,-0.13513,7e-05,17.7013]
[1778775849974,40.29,81476.1,221.3,-0.13516,7e-05,17.70397]
[1778775851657,40.29,81476.04,221.3,-0.13517,7e-05,17.70494]
[1778775852181,40.29,81476.04,221.3,-0.13517,7e-05,17.70494]
[1778775857526,40.29,81465.57,221.3,-0.13588,7e-05,17.76676]
[1778775862566,40.3,81466.71,221.3,-0.13582,7e-05,17.76116]
[1778775866422,40.3,81463.82,221.3,-0.13602,7e-05,17.77833]
[1778775871539,40.3,81465.95,221.3,-0.13589,7e-05,17.76716]
[1778775871542,40.3,81465.95,221.3,-0.13589,7e-05,17.76716]
[1778775872507,40.3,81467.04,221.3,-0.13579,7e-05,17.75745]
[1778775872513,40.3,81467.04,221.3,-0.13579,7e-05,17.75745]
[1778775872554,40.3,81467.04,221.3,-0.13579,7e-05,17.75745]
[1778775872780,40.3,81467.04,221.3,-0.13579,7e-05,17.75745]
[1778775874104,40.3,81456.95,221.3,-0.13647,7e-05,17.81547]
[1778775875384,40.3,81453.57,221.3,-0.13669,7e-05,17.83509]
[1778775876634,40.3,81459.41,221.3,-0.13631,7e-05,17.80172]
[1778775876642,40.3,81459.41,221.3,-0.13631,7e-05,17.80172]
[1778775878704,40.3,81462.03,221.3,-0.13614,7e-05,17.78701]
[1778775885726,40.3,81461.64,221.3,-0.13618,7e-05,17.79058]
[1778775889073,40.3,81461.78,221.3,-0.13617,7e-05,17.79012]
[1778775889076,40.3,81461.78,221.3,-0.13617,7e-05,17.79012]
[1778775889471,40.3,81461.67,221.3,-0.13618,7e-05,17.7911]
[1778775891698,40.31,81463.89,221.3,-0.13604,7e-05,17.77857]
[1778775892557,40.31,81464.04,221.3,-0.13603,7e-05,17.77809]
[1778775893184,40.31,81464.04,221.3,-0.13603,7e-05,17.77809]
[1778775893728,40.31,81464.71,221.3,-0.13599,7e-05,17.77445]
[1778775894884,40.31,81468.64,221.3,-0.13573,7e-05,17.75194]
[1778775895606,40.31,81478.38,221.3,-0.13508,7e-05,17.69639]
[1778775900486,40.31,81479.89,221.3,-0.135,7e-05,17.68929]
[1778775900499,40.31,81479.89,221.3,-0.135,7e-05,17.68929]
[1778775900854,40.31,81479.89,221.3,-0.135,7e-05,17.68929]
[1778775904812,40.31,81466.57,221.3,-0.1359,7e-05,17.76652]
[1778775906220,40.31,81464.59,221.3,-0.13603,7e-05,17.77803]
[1778775909903,40.31,81460.31,221.3,-0.13632,7e-05,17.80314]
[1778775911342,40.31,81464.55,221.3,-0.13604,7e-05,17.77911]
[1778775913481,40.31,81465.02,221.3,-0.13601,7e-05,17.77673]
[1778775918961,40.32,81465.2,221.3,-0.13601,7e-05,17.77679]
[1778775921465,40.32,81465.2,221.3,-0.13602,7e-05,17.77715]
[1778775927018,40.32,81463.72,221.3,-0.13613,7e-05,17.78686]
[1778775930904,40.32,81458.82,221.3,-0.13646,7e-05,17.81527]
[1778775933873,40.32,81461.49,221.3,-0.13626,7e-05,17.79678]
[1778775934307,40.32,81462.93,221.3,-0.13617,7e-05,17.78884]
[1778775934429,40.32,81462.93,221.3,-0.13617,7e-05,17.78884]
[1778775935638,40.32,81455.21,221.3,-0.13669,7e-05,17.83324]
[1778775935964,40.32,81455.21,221.3,-0.13669,7e-05,17.83324]
[1778775935993,40.32,81455.21,221.3,-0.13669,7e-05,17.83324]
[1778775936054,40.32,81455.21,221.3,-0.13669,7e-05,17.83324]
[1778775936098,40.32,81455.21,221.3,-0.13669,7e-05,17.83324]
[1778775936246,40.32,81475.94,221.3,-0.13531,7e-05,17.71464]
[1778775936964,40.32,81475.94,221.3,-0.13531,7e-05,17.71464]
[1778775937253,40.32,81506.1,221.3,-0.13333,7e-05,17.54214]
[1778775937283,40.32,81506.1,221.3,-0.13333,7e-05,17.54214]
[1778775937433,40.32,81506.1,221.3,-0.13333,7e-05,17.54214]
[1778775938868,40.32,81513.14,221.3,-0.13287,7e-05,17.50216]
[1778775942170,40.32,81511.83,221.3,-0.13296,7e-05,17.50996]
[1778775942216,40.32,81511.83,221.3,-0.13296,7e-05,17.50996]
[1778775943917,40.32,81516.29,221.3,-0.13267,7e-05,17.48465]
[1778775943939,40.32,81516.29,221.3,-0.13267,7e-05,17.48465]
[1778775943978,40.32,81516.29,221.3,-0.13267,7e-05,17.48465]
[1778775945534,40.32,81522.61,221.3,-0.13226,7e-05,17.44885]
[1778775946429,40.32,81523.19,221.3,-0.13222,7e-05,17.44572]
[1778775948155,40.32,81521.78,221.3,-0.13232,7e-05,17.45396]
[1778775949257,40.33,81521.54,221.3,-0.13233,7e-05,17.45552]
[1778775951104,40.33,81528.54,221.3,-0.13188,6e-05,17.4159]
[1778775951727,40.33,81531.02,221.3,-0.13172,6e-05,17.40199]
[1778775955551,40.33,81538.79,221.3,-0.13123,6e-05,17.35888]
[1778775955859,40.33,81538.79,221.3,-0.13123,6e-05,17.35888]
[1778775959922,40.33,81539.95,221.3,-0.13117,6e-05,17.35352]
[1778775959955,40.33,81539.95,221.3,-0.13117,6e-05,17.35352]
[1778775959970,40.33,81539.95,221.3,-0.13117,6e-05,17.35352]
[1778775960034,40.33,81539.95,221.3,-0.13117,6e-05,17.35352]
[1778775960058,40.33,81539.95,221.3,-0.13117,6e-05,17.35352]
[1778775960243,40.33,81539.95,221.3,-0.13117,6e-05,17.35352]
[1778775960274,40.33,81555.24,221.3,-0.13019,6e-05,17.26636]
[1778775960501,40.33,81555.24,221.3,-0.13019,6e-05,17.26636]
[1778775960813,40.33,81555.24,221.3,-0.13019,6e-05,17.26636]
[1778775960815,40.33,81555.24,221.3,-0.13019,6e-05,17.26636]
[1778775961706,40.33,81559.2,221.3,-0.12994,6e-05,17.24458]
[1778775962748,40.33,81552.48,221.3,-0.13038,6e-05,17.28334]
[1778775963570,40.33,81552.48,221.3,-0.13038,6e-05,17.28334]
[1778775964469,40.33,81552.43,221.3,-0.13038,6e-05,17.28406]
[1778775971005,40.34,81547.3,221.3,-0.13074,6e-05,17.31567]
[1778775977301,40.34,81550.95,221.3,-0.13053,6e-05,17.29716]
[1778775977340,40.34,81549.83,221.3,-0.13061,6e-05,17.30395]
[1778775977837,40.34,81549.83,221.3,-0.13061,6e-05,17.30395]
[1778775978936,40.34,81543.78,221.3,-0.131,6e-05,17.33882]
[1778775979997,40.35,81544.47,221.3,-0.13096,6e-05,17.33524]
[1778775980877,40.35,81539.68,221.3,-0.13128,6e-05,17.36289]
[1778775986455,40.35,81543.6,221.3,-0.13105,6e-05,17.34282]
[1778775990007,40.35,81543.28,221.3,-0.13107,6e-05,17.3453]
[1778775990106,40.35,81543.28,221.3,-0.13107,6e-05,17.3453]
[1778775990552,40.35,81542.92,221.3,-0.1311,6e-05,17.34767]
[1778775990612,40.35,81542.92,221.3,-0.1311,6e-05,17.34767]
[1778775990619,40.35,81542.92,221.3,-0.1311,6e-05,17.34767]
[1778775990656,40.35,81542.92,221.3,-0.1311,6e-05,17.34767]
[1778775990845,40.35,81542.92,221.3,-0.1311,6e-05,17.34767]
[1778775992497,40.35,81562.88,221.3,-0.12981,6e-05,17.23146]
[1778775994626,40.36,81563.1,221.3,-0.1298,6e-05,17.23117]
[1778775994663,40.36,81563.42,221.3,-0.12978,6e-05,17.22934]
[1778775999802,40.36,81562.7,221.3,-0.12985,6e-05,17.23526]
[1778775999824,40.36,81562.7,221.3,-0.12985,6e-05,17.23526]
[1778776000014,40.36,81562.7,221.3,-0.12985,6e-05,17.23526]
[1778776000118,40.36,81546.7,221.3,-0.13088,6e-05,17.32683]
[1778776005588,40.36,81547.84,221.3,-0.13083,6e-05,17.32202]
[1778776010328,40.37,81548.11,221.3,-0.13082,6e-05,17.32146]
[1778776012123,40.37,81536.55,221.3,-0.13158,6e-05,17.38817]
[1778776012225,40.37,81529.3,221.3,-0.13205,6e-05,17.42967]
[1778776013696,40.37,81528.31,221.3,-0.13212,7e-05,17.43531]
[1778776013791,40.37,81528.08,221.3,-0.13213,7e-05,17.43695]
[1778776018427,40.37,81535.54,221.3,-0.13166,6e-05,17.39516]
[1778776019189,40.37,81529.92,221.3,-0.13202,6e-05,17.42742]
[1778776021969,40.37,81522.43,221.3,-0.13252,7e-05,17.47084]
[1778776022054,40.37,81510.48,221.3,-0.1333,7e-05,17.53934]
[1778776022363,40.37,81510.48,221.3,-0.1333,7e-05,17.53934]
[1778776023996,40.37,81503.33,221.3,-0.13377,7e-05,17.58017]
[1778776024866,40.37,81498.46,221.3,-0.13409,7e-05,17.60794]
[1778776026122,40.37,81497.49,221.3,-0.13416,7e-05,17.61351]
[1778776026187,40.37,81496.37,221.3,-0.13423,7e-05,17.62001]
[1778776026849,40.37,81496.37,221.3,-0.13423,7e-05,17.62001]
[1778776026858,40.37,81496.37,221.3,-0.13423,7e-05,17.62001]
[1778776026951,40.37,81496.37,221.3,-0.13423,7e-05,17.62001]
[1778776027157,40.37,81495.26,221.3,-0.1343,7e-05,17.62635]
[1778776027884,40.37,81495.26,221.3,-0.1343,7e-05,17.62635]
[1778776028167,40.37,81495.26,221.3,-0.1343,7e-05,17.62635]
[1778776033805,40.38,81488.52,221.3,-0.13477,7e-05,17.66669]
[1778776036425,40.38,81488.61,221.3,-0.13477,7e-05,17.66716]
[1778776036822,40.38,81486.33,221.3,-0.13493,7e-05,17.68051]
[1778776038659,40.38,81486.94,221.3,-0.13489,7e-05,17.67709]
[1778776038836,40.38,81486.93,221.3,-0.13489,7e-05,17.67722]
[1778776042042,40.38,81487.09,221.3,-0.13488,7e-05,17.67632]
[1778776042258,40.38,81487.15,221.3,-0.13487,7e-05,17.67602]
[1778776044236,40.38,81480.44,221.3,-0.13532,7e-05,17.71436]
[1778776045064,40.38,81480.51,221.3,-0.13532,7e-05,17.71438]
[1778776048048,40.38,81483.09,221.3,-0.13515,7e-05,17.70007]
[1778776048063,40.38,81484.56,221.3,-0.13506,7e-05,17.6919]
[1778776049555,40.38,81485.36,221.3,-0.13501,7e-05,17.68758]
[1778776053479,40.38,81491.13,221.3,-0.13461,7e-05,17.65108]
[1778776053603,40.38,81491.13,221.3,-0.13461,7e-05,17.65108]
[1778776053855,40.38,81491.13,221.3,-0.13461,7e-05,17.65108]
[1778776055232,40.38,81500.99,221.3,-0.13396,7e-05,17.59484]
[1778776055688,40.38,81504.89,221.3,-0.1337,7e-05,17.5726]
[1778776055715,40.38,81504.89,221.3,-0.1337,7e-05,17.5726]
[1778776056440,40.38,81509.24,221.3,-0.13342,7e-05,17.54778]
[1778776058976,40.38,81529.13,221.3,-0.13212,7e-05,17.43465]
[1778776059978,40.38,81529.13,221.3,-0.13212,7e-05,17.43465]
[1778776061808,40.38,81535.8,221.3,-0.1317,6e-05,17.39715]
[1778776066441,40.39,81535.83,221.3,-0.13171,6e-05,17.39845]
[1778776067032,40.39,81539.16,221.3,-0.1315,6e-05,17.37978]
[1778776072067,40.39,81541.8,221.3,-0.13134,6e-05,17.36623]
[1778776077102,40.39,81541.23,221.3,-0.1314,6e-05,17.37103]
[1778776082138,40.4,81540.5,221.3,-0.13146,6e-05,17.37673]
[1778776084610,40.4,81543.22,221.3,-0.13129,6e-05,17.36184]
[1778776090197,40.4,81534.42,221.3,-0.13188,6e-05,17.41374]
[1778776094606,40.4,81530.08,221.3,-0.13217,6e-05,17.43943]
[1778776095232,40.4,81528.46,221.3,-0.13228,7e-05,17.4489]
[1778776095489,40.4,81528.46,221.3,-0.13228,7e-05,17.4489]
[1778776100267,40.41,81543.89,221.3,-0.1313,6e-05,17.36243]
[1778776105385,40.41,81543.2,221.3,-0.13136,6e-05,17.36768]
[1778776105389,40.41,81543.2,221.3,-0.13136,6e-05,17.36768]
[1778776105928,40.41,81544.08,221.3,-0.1313,6e-05,17.36299]
[1778776106072,40.41,81544.08,221.3,-0.1313,6e-05,17.36299]
[1778776106312,40.41,81556.93,221.3,-0.13048,6e-05,17.2902]
[1778776106478,40.41,81556.93,221.3,-0.13048,6e-05,17.2902]
[1778776111347,40.41,81540.28,221.3,-0.13155,6e-05,17.38341]
[1778776112341,40.41,81540.28,221.3,-0.13155,6e-05,17.38341]
[1778776115392,40.41,81536.86,221.3,-0.13178,6e-05,17.40369]
[1778776115397,40.41,81536.86,221.3,-0.13178,6e-05,17.40369]
[1778776115487,40.42,81535.39,221.3,-0.13188,6e-05,17.41232]
[1778776119048,40.42,81552.59,221.3,-0.13078,6e-05,17.31537]
[1778776123263,40.42,81543.32,221.3,-0.13139,6e-05,17.36943]
[1778776123266,40.42,81543.32,221.3,-0.13139,6e-05,17.36943]
[1778776124024,40.42,81541.91,221.3,-0.13149,6e-05,17.37775]
[1778776124071,40.42,81541.91,221.3,-0.13149,6e-05,17.37775]
[1778776130286,40.42,81553.14,221.3,-0.13078,6e-05,17.31561]
[1778776131884,40.43,81562.83,221.3,-0.13017,6e-05,17.26132]
[1778776131977,40.43,81561.73,221.3,-0.13024,6e-05,17.26801]
[1778776133340,40.43,81561.73,221.3,-0.13024,6e-05,17.26801]
[1778776133378,40.43,81561.73,221.3,-0.13024,6e-05,17.26801]
[1778776133422,40.43,81561.73,221.3,-0.13024,6e-05,17.26801]
[1778776133573,40.43,81568.05,221.3,-0.12985,6e-05,17.23295]
[1778776134412,40.43,81568.05,221.3,-0.12985,6e-05,17.23295]
[1778776140479,40.43,81580.68,221.3,-0.12906,6e-05,17.16284]
[1778776142185,40.43,81585.63,221.3,-0.12875,6e-05,17.13544]
[1778776143059,40.43,81586.23,221.3,-0.12872,6e-05,17.13281]
[1778776148086,40.44,81583.35,221.3,-0.12892,6e-05,17.15055]
[1778776152724,40.44,81588.16,221.3,-0.12863,6e-05,17.12519]
[1778776152758,40.44,81588.16,221.3,-0.12863,6e-05,17.12519]
[1778776154508,40.44,81580.78,221.3,-0.12911,6e-05,17.16785]
[1778776159281,40.44,81591.56,221.3,-0.12844,6e-05,17.1081]
[1778776159703,40.45,81583.59,221.3,-0.12895,6e-05,17.15406]
[1778776164877,40.45,81582.63,221.3,-0.12903,6e-05,17.16087]
[1778776170068,40.45,81578.6,221.3,-0.1293,6e-05,17.18524]
[1778776170360,40.45,81578.6,221.3,-0.1293,6e-05,17.18524]
[1778776173473,40.45,81568.71,221.3,-0.12992,6e-05,17.23846]
[1778776174092,40.45,81569.3,221.3,-0.12989,6e-05,17.2353]
[1778776174095,40.45,81569.3,221.3,-0.12989,6e-05,17.2353]
[1778776174393,40.45,81568.56,221.3,-0.12994,6e-05,17.2397]
[1778776174547,40.45,81568.56,221.3,-0.12994,6e-05,17.2397]
[1778776174870,40.45,81568.56,221.3,-0.12994,6e-05,17.2397]
[1778776174975,40.45,81550.08,221.3,-0.13113,6e-05,17.34513]
[1778776176852,40.46,81544.11,221.3,-0.13152,6e-05,17.37958]
[1778776176854,40.46,81544.11,221.3,-0.13152,6e-05,17.37958]
[1778776176891,40.46,81544.11,221.3,-0.13152,6e-05,17.37958]
[1778776176901,40.46,81543.74,221.3,-0.13154,6e-05,17.38169]
[1778776182849,40.46,81544.08,221.3,-0.13155,6e-05,17.3825]
[1778776187165,40.46,81545.66,221.3,-0.13147,6e-05,17.37493]
[1778776187262,40.46,81543.82,221.3,-0.13159,6e-05,17.38587]
[1778776192010,40.47,81536.1,221.3,-0.1321,6e-05,17.43061]
[1778776197968,40.47,81536.68,221.3,-0.13207,6e-05,17.42834]
[1778776197996,40.47,81536.68,221.3,-0.13207,6e-05,17.42834]
[1778776198498,40.47,81536.68,221.3,-0.13207,6e-05,17.42834]
[1778776198763,40.47,81539.22,221.3,-0.13191,6e-05,17.41427]
[1778776198764,40.47,81539.22,221.3,-0.13191,6e-05,17.41427]
[1778776198765,40.47,81539.22,221.3,-0.13191,6e-05,17.41427]
[1778776199109,40.47,81539.22,221.3,-0.13191,6e-05,17.41427]
[1778776199926,40.47,81544.7,221.3,-0.13156,6e-05,17.38311]
[1778776200380,40.47,81544.7,221.3,-0.13156,6e-05,17.38311]
[1778776201908,40.47,81551.5,221.3,-0.13112,6e-05,17.34496]
[1778776201915,40.47,81551.5,221.3,-0.13112,6e-05,17.34496]
[1778776202012,40.47,81551.5,221.3,-0.13112,6e-05,17.34496]
[1778776202272,40.47,81551.5,221.3,-0.13112,6e-05,17.34496]
[1778776202816,40.47,81558.89,221.3,-0.13065,6e-05,17.30328]
[1778776203597,40.47,81565.85,221.3,-0.13021,6e-05,17.2641]
[1778776203658,40.47,81565.85,221.3,-0.13021,6e-05,17.2641]
[1778776203768,40.47,81565.85,221.3,-0.13021,6e-05,17.2641]
[1778776203871,40.47,81565.85,221.3,-0.13021,6e-05,17.2641]
[1778776203918,40.47,81565.85,221.3,-0.13021,6e-05,17.2641]
[1778776203928,40.47,81565.85,221.3,-0.13021,6e-05,17.2641]
[1778776204275,40.47,81565.85,221.3,-0.13021,6e-05,17.2641]
[1778776205801,40.47,81554.25,221.3,-0.13096,6e-05,17.33072]
[1778776205862,40.47,81554.25,221.3,-0.13096,6e-05,17.33072]
[1778776206622,40.47,81559.53,221.3,-0.13063,6e-05,17.30104]
[1778776207049,40.47,81559.53,221.3,-0.13063,6e-05,17.30104]
[1778776207052,40.47,81559.53,221.3,-0.13063,6e-05,17.30104]
[1778776207749,40.47,81562.41,221.3,-0.13044,6e-05,17.28504]
[1778776207800,40.47,81562.41,221.3,-0.13044,6e-05,17.28504]
[1778776209292,40.47,81556.47,221.3,-0.13083,6e-05,17.31915]
[1778776211268,40.48,81555.53,221.3,-0.1309,6e-05,17.32514]
[1778776211376,40.48,81555.53,221.3,-0.1309,6e-05,17.32514]
[1778776212440,40.48,81569.95,221.3,-0.12998,6e-05,17.24394]
[1778776212907,40.48,81569.95,221.3,-0.12998,6e-05,17.24394]
[1778776215458,40.48,81569.99,221.3,-0.12999,6e-05,17.24454]
[1778776217461,40.48,81568.35,221.3,-0.1301,6e-05,17.25468]
[1778776217484,40.48,81570.09,221.3,-0.12999,6e-05,17.24522]
[1778776223136,40.49,81575.81,221.3,-0.12965,6e-05,17.21528]
[1778776224029,40.49,81575.81,221.3,-0.12965,6e-05,17.21528]
[1778776229179,40.49,81578.0,221.3,-0.12953,6e-05,17.20452]
[1778776234214,40.49,81575.37,221.3,-0.12969,6e-05,17.21698]
[1778776235792,40.49,81577.8,221.3,-0.12954,6e-05,17.20344]
[1778776241263,40.5,81573.91,221.3,-0.12981,6e-05,17.22805]
[1778776246299,40.5,81570.6,221.3,-0.13005,6e-05,17.24888]
[1778776251334,40.5,81566.31,221.3,-0.13034,6e-05,17.27509]
[1778776256369,40.51,81567.12,221.3,-0.13031,6e-05,17.27224]
[1778776261404,40.51,81574.58,221.3,-0.12985,6e-05,17.23176]
[1778776265614,40.51,81572.04,221.3,-0.13003,6e-05,17.24782]
[1778776266439,40.51,81572.07,221.3,-0.13004,6e-05,17.24805]
[1778776267651,40.52,81571.9,221.3,-0.13005,6e-05,17.24931]
[1778776268453,40.52,81572.05,221.3,-0.13005,6e-05,17.24885]
[1778776273500,40.52,81576.13,221.3,-0.12981,6e-05,17.22773]
[1778776273748,40.52,81576.13,221.3,-0.12981,6e-05,17.22773]
[1778776274512,40.52,81576.13,221.3,-0.12981,6e-05,17.22773]
[1778776274537,40.52,81582.01,221.3,-0.12943,6e-05,17.19458]
[1778776275912,40.52,81582.95,221.3,-0.12937,6e-05,17.18947]
[1778776276522,40.52,81582.95,221.3,-0.12937,6e-05,17.18947]
[1778776281557,40.52,81583.46,221.3,-0.12936,6e-05,17.18818]
[1778776285402,40.52,81582.07,221.3,-0.12945,6e-05,17.19665]
[1778776285585,40.52,81580.57,221.3,-0.12955,6e-05,17.20534]
[1778776290620,40.53,81577.63,221.3,-0.12976,6e-05,17.22402]
[1778776295655,40.53,81578.09,221.3,-0.12973,6e-05,17.21972]
[1778776300127,40.54,81564.35,221.3,-0.13063,6e-05,17.2991]
[1778776305544,40.54,81559.21,221.3,-0.13097,6e-05,17.32921]
[1778776309971,40.54,81556.21,221.3,-0.13118,6e-05,17.34728]
[1778776310764,40.54,81541.61,221.3,-0.13212,6e-05,17.43054]
[1778776311690,40.54,81541.61,221.3,-0.13212,6e-05,17.43054]
[1778776312268,40.54,81541.61,221.3,-0.13212,6e-05,17.43054]
[1778776312438,40.54,81541.61,221.3,-0.13212,6e-05,17.43054]
[1778776312514,40.54,81541.61,221.3,-0.13212,6e-05,17.43054]
[1778776317152,40.54,81542.37,221.3,-0.13208,6e-05,17.42668]
[1778776317357,40.54,81542.37,221.3,-0.13208,6e-05,17.42668]
[1778776317499,40.54,81542.37,221.3,-0.13208,6e-05,17.42668]
[1778776317597,40.54,81540.07,221.3,-0.13223,6e-05,17.43993]
[1778776321224,40.54,81534.06,221.3,-0.13262,6e-05,17.4742]
[1778776322218,40.54,81534.15,221.3,-0.13262,6e-05,17.47374]
[1778776322256,40.54,81534.15,221.3,-0.13262,6e-05,17.47374]
[1778776322548,40.54,81534.15,221.3,-0.13262,6e-05,17.47374]
[1778776325399,40.54,81544.97,221.3,-0.13192,6e-05,17.41257]
[1778776326855,40.54,81536.0,221.3,-0.1325,6e-05,17.46377]
[1778776326881,40.54,81536.0,221.3,-0.1325,6e-05,17.46377]
[1778776331349,40.54,81526.93,221.3,-0.13309,7e-05,17.5155]
[1778776333348,40.54,81526.28,221.3,-0.13314,7e-05,17.5192]
[1778776335653,40.54,81526.2,221.3,-0.13314,7e-05,17.51965]
[1778776335666,40.54,81526.2,221.3,-0.13314,7e-05,17.51965]
[1778776341993,40.54,81527.96,221.3,-0.13303,7e-05,17.50995]
[1778776346846,40.54,81528.9,221.3,-0.13297,7e-05,17.5047]
[1778776347899,40.54,81523.92,221.3,-0.13329,7e-05,17.53302]
[1778776348984,40.54,81523.12,221.3,-0.13335,7e-05,17.53756]
[1778776349592,40.54,81523.12,221.3,-0.13335,7e-05,17.53756]
[1778776349672,40.54,81516.29,221.3,-0.13379,7e-05,17.57642]
[1778776350287,40.54,81516.29,221.3,-0.13379,7e-05,17.57642]
[1778776350386,40.54,81509.64,221.3,-0.13423,7e-05,17.61423]
[1778776355652,40.54,81505.67,221.3,-0.13446,7e-05,17.63305]
[1778776358547,40.54,81519.43,221.3,-0.13356,7e-05,17.55479]
[1778776364149,40.54,81518.58,221.3,-0.13362,7e-05,17.56011]
[1778776365656,40.54,81518.58,221.3,-0.13362,7e-05,17.56011]
[1778776368135,40.55,81522.67,221.3,-0.13336,7e-05,17.53707]
[1778776368880,40.55,81525.31,221.3,-0.13319,7e-05,17.52217]
[1778776370169,40.55,81526.01,221.3,-0.13314,7e-05,17.51821]
[1778776371148,40.55,81528.43,221.3,-0.13299,7e-05,17.50459]
[1778776373820,40.55,81533.95,221.3,-0.13263,6e-05,17.47345]
[1778776379254,40.55,81528.1,221.3,-0.13301,7e-05,17.50675]
[1778776381292,40.55,81528.24,221.3,-0.133,7e-05,17.50596]
[1778776381469,40.55,81528.24,221.3,-0.133,7e-05,17.50596]
[1778776381720,40.55,81528.24,221.3,-0.133,7e-05,17.50596]
[1778776385395,40.55,81536.67,221.3,-0.13246,6e-05,17.4583]
[1778776386637,40.55,81536.19,221.3,-0.13249,6e-05,17.4611]
[1778776389424,40.55,81525.56,221.3,-0.13318,7e-05,17.52162]
[1778776390094,40.55,81524.62,221.3,-0.13324,7e-05,17.52696]
[1778776390104,40.55,81524.62,221.3,-0.13324,7e-05,17.52696]
[1778776391307,40.55,81518.53,221.3,-0.13364,7e-05,17.56156]
[1778776393395,40.55,81506.61,221.3,-0.13442,7e-05,17.62913]
[1778776393664,40.55,81506.61,221.3,-0.13442,7e-05,17.62913]
[1778776393673,40.55,81507.78,221.3,-0.13434,7e-05,17.6222]
[1778776395324,40.55,81507.9,221.3,-0.13433,7e-05,17.62151]
[1778776399398,40.55,81495.21,221.3,-0.13517,7e-05,17.69458]
[1778776399860,40.55,81495.21,221.3,-0.13517,7e-05,17.69458]
[1778776400405,40.55,81492.1,221.3,-0.13538,7e-05,17.7124]
[1778776405440,40.55,81498.64,221.3,-0.13495,7e-05,17.67482]
[1778776410134,40.55,81497.45,221.3,-0.13502,7e-05,17.68131]
[1778776410475,40.55,81485.9,221.3,-0.13578,7e-05,17.74698]
[1778776412257,40.55,81485.28,221.3,-0.1358,7e-05,17.74701]
[1778776412489,40.55,81484.97,221.3,-0.13582,7e-05,17.74883]
[1778776413805,40.55,81486.39,221.3,-0.13573,7e-05,17.74059]
[1778776420545,40.54,81482.85,221.3,-0.13595,7e-05,17.75958]
[1778776421934,40.54,81482.14,221.3,-0.13599,7e-05,17.76344]
[1778776422272,40.54,81482.14,221.3,-0.13599,7e-05,17.76344]
[1778776422674,40.54,81476.24,221.3,-0.13638,7e-05,17.79697]
[1778776424861,40.54,81472.17,221.3,-0.13665,7e-05,17.82023]
[1778776428640,40.54,81468.98,221.3,-0.13687,7e-05,17.83854]
[1778776428778,40.54,81468.98,221.3,-0.13687,7e-05,17.83854]
[1778776429608,40.54,81478.42,221.3,-0.13624,7e-05,17.7848]
[1778776430229,40.54,81478.42,221.3,-0.13624,7e-05,17.7848]
[1778776430497,40.54,81478.42,221.3,-0.13624,7e-05,17.7848]
[1778776431534,40.54,81480.81,221.3,-0.13608,7e-05,17.77097]
[1778776431820,40.54,81480.6,221.3,-0.13609,7e-05,17.77182]
[1778776438671,40.54,81489.37,221.3,-0.13549,7e-05,17.71996]
[1778776441318,40.54,81486.96,221.3,-0.13564,7e-05,17.73318]
[1778776441446,40.54,81486.96,221.3,-0.13564,7e-05,17.73318]
[1778776444009,40.54,81485.84,221.3,-0.13571,7e-05,17.73878]
[1778776449612,40.54,81483.38,221.3,-0.13587,7e-05,17.75234]
[1778776450537,40.54,81483.81,221.3,-0.13584,7e-05,17.7498]
[1778776451974,40.54,81487.69,221.3,-0.13558,7e-05,17.7275]
[1778776455767,40.53,81489.55,221.3,-0.13545,7e-05,17.71616]
[1778776455827,40.53,81489.55,221.3,-0.13545,7e-05,17.71616]
[1778776455875,40.53,81480.94,221.3,-0.13601,7e-05,17.76495]
[1778776456254,40.53,81480.94,221.3,-0.13601,7e-05,17.76495]
[1778776456336,40.53,81480.94,221.3,-0.13601,7e-05,17.76495]
[1778776456432,40.53,81480.94,221.3,-0.13601,7e-05,17.76495]
[1778776456684,40.53,81480.94,221.3,-0.13601,7e-05,17.76495]
[1778776456749,40.53,81480.94,221.3,-0.13601,7e-05,17.76495]
[1778776456810,40.53,81462.05,221.3,-0.13727,7e-05,17.8725]
[1778776457442,40.53,81462.05,221.3,-0.13727,7e-05,17.8725]
[1778776457738,40.53,81462.05,221.3,-0.13727,7e-05,17.8725]
[1778776458253,40.53,81453.17,221.3,-0.13785,7e-05,17.92289]
[1778776458824,40.53,81449.62,221.3,-0.13809,7e-05,17.94307]
[1778776459166,40.53,81449.62,221.3,-0.13809,7e-05,17.94307]
[1778776460414,40.53,81449.02,221.3,-0.13813,7e-05,17.94639]
[1778776461339,40.53,81449.33,221.3,-0.13811,7e-05,17.94451]
[1778776461421,40.53,81449.33,221.3,-0.13811,7e-05,17.94451]
[1778776463138,40.53,81441.08,221.3,-0.13866,7e-05,17.99131]
[1778776463349,40.53,81441.08,221.3,-0.13866,7e-05,17.99131]
[1778776463434,40.53,81441.08,221.3,-0.13866,7e-05,17.99131]
[1778776464111,40.53,81440.22,221.3,-0.13872,7e-05,17.99625]
[1778776465723,40.53,81440.22,221.3,-0.13872,7e-05,17.99625]
[1778776465762,40.53,81438.59,221.3,-0.13883,7e-05,18.00558]
[1778776466242,40.53,81438.59,221.3,-0.13883,7e-05,18.00558]
[1778776466263,40.53,81438.59,221.3,-0.13883,7e-05,18.00558]
[1778776466458,40.53,81438.59,221.3,-0.13883,7e-05,18.00558]
[1778776466613,40.53,81438.59,221.3,-0.13883,7e-05,18.00558]
[1778776467889,40.53,81460.17,221.3,-0.13738,7e-05,17.88222]
[1778776472061,40.53,81464.94,221.3,-0.13706,7e-05,17.85497]
[1778776472773,40.53,81464.94,221.3,-0.13706,7e-05,17.85497]
[1778776472817,40.53,81465.29,221.3,-0.13702,7e-05,17.84931]
[1778776472907,40.53,81465.29,221.3,-0.13702,7e-05,17.84931]
[1778776473432,40.53,81465.29,221.3,-0.13702,7e-05,17.84931]
[1778776477473,40.53,81473.31,221.3,-0.13648,7e-05,17.80358]
[1778776477574,40.53,81471.09,221.3,-0.13663,7e-05,17.81625]
[1778776477878,40.53,81471.09,221.3,-0.13663,7e-05,17.81625]
[1778776477959,40.53,81470.73,221.3,-0.13665,7e-05,17.81806]
[1778776484937,40.53,81473.16,221.3,-0.13649,7e-05,17.80425]
[1778776490044,40.53,81467.04,221.3,-0.1369,7e-05,17.83914]
[1778776495801,40.53,81458.94,221.3,-0.13743,7e-05,17.88516]
[1778776500846,40.53,81455.7,221.3,-0.13765,7e-05,17.90334]
[1778776502128,40.53,81441.98,221.3,-0.13856,7e-05,17.98128]
[1778776507733,40.53,81443.8,221.3,-0.13843,7e-05,17.97016]
[1778776508784,40.53,81444.17,221.3,-0.1384,7e-05,17.96772]
[1778776512046,40.53,81445.81,221.3,-0.13829,7e-05,17.95796]
[1778776517233,40.53,81446.44,221.3,-0.13824,7e-05,17.95365]
[1778776520129,40.52,81448.06,221.3,-0.13813,7e-05,17.94419]
[1778776520253,40.52,81448.06,221.3,-0.13813,7e-05,17.94419]
[1778776520904,40.52,81448.06,221.3,-0.13813,7e-05,17.94419]
[1778776522847,40.52,81466.9,221.3,-0.13687,7e-05,17.83659]
[1778776528310,40.52,81467.94,221.3,-0.1368,7e-05,17.83087]
[1778776530713,40.52,81467.97,221.3,-0.1368,7e-05,17.83072]
[1778776533861,40.52,81467.14,221.3,-0.13683,7e-05,17.83165]
[1778776533967,40.52,81467.01,221.3,-0.13684,7e-05,17.83221]
[1778776534088,40.52,81467.01,221.3,-0.13684,7e-05,17.83221]
[1778776534352,40.52,81468.66,221.3,-0.13673,7e-05,17.82262]
[1778776539394,40.52,81469.17,221.3,-0.13667,7e-05,17.81775]
[1778776544655,40.52,81474.68,221.3,-0.13629,7e-05,17.78483]
[1778776550473,40.51,81471.75,221.3,-0.13646,7e-05,17.79905]
[1778776553687,40.51,81472.18,221.3,-0.13642,7e-05,17.79589]
[1778776553918,40.51,81472.18,221.3,-0.13642,7e-05,17.79589]
[1778776554501,40.51,81471.97,221.3,-0.13642,7e-05,17.7964]
[1778776559536,40.51,81470.98,221.3,-0.13649,7e-05,17.80228]
[1778776560096,40.51,81470.98,221.3,-0.13649,7e-05,17.80228]
[1778776563942,40.51,81458.92,221.3,-0.1373,7e-05,17.87118]
[1778776564571,40.51,81460.54,221.3,-0.13719,7e-05,17.86194]
[1778776569361,40.51,81460.51,221.3,-0.13719,7e-05,17.86243]
[1778776569502,40.51,81460.51,221.3,-0.13719,7e-05,17.86243]
[1778776571810,40.51,81442.58,221.3,-0.1384,7e-05,17.96532]
[1778776577453,40.51,81433.03,221.3,-0.13903,7e-05,18.01935]
[1778776577573,40.51,81433.03,221.3,-0.13903,7e-05,18.01935]
[1778776577641,40.51,81433.03,221.3,-0.13903,7e-05,18.01935]
[1778776582215,40.51,81418.9,221.3,-0.13996,7e-05,18.09761]
[1778776583073,40.51,81419.18,221.3,-0.13994,7e-05,18.09579]
[1778776583105,40.51,81419.18,221.3,-0.13994,7e-05,18.09579]
[1778776583484,40.51,81419.18,221.3,-0.13994,7e-05,18.09579]
[1778776583536,40.51,81419.18,221.3,-0.13994,7e-05,18.09579]
[1778776583794,40.51,81419.88,221.3,-0.13989,7e-05,18.09152]
[1778776589738,40.5,81420.77,221.3,-0.13983,7e-05,18.08632]
[1778776592349,40.5,81418.64,221.3,-0.13995,7e-05,18.09475]
[1778776594592,40.5,81417.1,221.3,-0.14005,7e-05,18.10361]
[1778776599905,40.51,81408.0,221.3,-0.14067,7e-05,18.15585]
[1778776601311,40.51,81405.22,221.3,-0.14086,7e-05,18.17177]
[1778776603611,40.51,81402.82,221.3,-0.14102,7e-05,18.1855]
[1778776604288,40.51,81401.41,221.3,-0.14112,7e-05,18.19355]
[1778776608439,40.5,81388.57,221.3,-0.14199,7e-05,18.26658]
[1778776611575,40.5,81395.06,221.3,-0.14154,7e-05,18.2291]
[1778776611617,40.5,81395.06,221.3,-0.14154,7e-05,18.2291]
[1778776616940,40.5,81403.36,221.3,-0.14098,7e-05,18.18166]
[1778776618125,40.5,81401.69,221.3,-0.14109,7e-05,18.19122]
[1778776618746,40.5,81401.69,221.3,-0.14109,7e-05,18.19122]
[1778776621094,40.5,81397.88,221.3,-0.14135,7e-05,18.21294]
[1778776623004,40.5,81395.97,221.3,-0.14148,7e-05,18.22383]
[1778776623172,40.5,81395.59,221.3,-0.1415,7e-05,18.22596]
[1778776623205,40.5,81395.59,221.3,-0.1415,7e-05,18.22596]
[1778776623233,40.5,81395.59,221.3,-0.1415,7e-05,18.22596]
[1778776623245,40.5,81395.59,221.3,-0.1415,7e-05,18.22596]
[1778776623996,40.5,81395.59,221.3,-0.1415,7e-05,18.22596]
[1778776623989,40.5,81380.01,221.3,-0.14257,7e-05,18.31506]
[1778776624552,40.5,81380.01,221.3,-0.14257,7e-05,18.31506]
[1778776624571,40.5,81380.01,221.3,-0.14257,7e-05,18.31506]
[1778776624715,40.5,81380.01,221.3,-0.14257,7e-05,18.31506]
[1778776624742,40.5,81380.01,221.3,-0.14257,7e-05,18.31506]
[1778776625214,40.5,81380.54,221.3,-0.14253,7e-05,18.31188]
[1778776625237,40.5,81380.54,221.3,-0.14253,7e-05,18.31188]
[1778776625512,40.5,81380.54,221.3,-0.14253,7e-05,18.31188]
[1778776626179,40.5,81380.62,221.3,-0.14252,7e-05,18.31127]
[1778776628722,40.5,81385.0,221.3,-0.14222,7e-05,18.28594]
[1778776631975,40.5,81376.43,221.3,-0.1428,7e-05,18.33452]
[1778776634641,40.5,81382.31,221.3,-0.14239,7e-05,18.30033]
[1778776635633,40.5,81382.31,221.3,-0.14239,7e-05,18.30033]
[1778776638021,40.5,81378.08,221.3,-0.14268,7e-05,18.32417]
[1778776639519,40.5,81375.45,221.3,-0.14285,7e-05,18.3388]
[1778776640008,40.5,81375.45,221.3,-0.14285,7e-05,18.3388]
[1778776646004,40.5,81375.52,221.3,-0.14283,7e-05,18.337]
[1778776646104,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646177,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646198,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646251,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646310,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646316,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646412,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646706,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646855,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776646952,40.5,81374.42,221.3,-0.1429,7e-05,18.34282]
[1778776647011,40.5,81369.74,221.3,-0.14322,7e-05,18.36961]
[1778776647178,40.5,81369.74,221.3,-0.14322,7e-05,18.36961]
[1778776647659,40.49,81358.23,221.3,-0.14401,7e-05,18.43543]
[1778776649055,40.49,81358.23,221.3,-0.14401,7e-05,18.43543]
[1778776649618,40.49,81358.5,221.3,-0.14399,7e-05,18.4337]
[1778776650748,40.49,81357.88,221.3,-0.14403,7e-05,18.43707]
[1778776651146,40.49,81353.41,221.3,-0.14433,7e-05,18.4619]
[1778776651192,40.49,81353.41,221.3,-0.14433,7e-05,18.4619]
[1778776651309,40.49,81353.41,221.3,-0.14433,7e-05,18.4619]
[1778776651316,40.49,81349.29,221.3,-0.1446,7e-05,18.48183]
[1778776653080,40.49,81349.29,221.3,-0.1446,7e-05,18.48183]
[1778776655107,40.49,81354.57,221.3,-0.14422,7e-05,18.451]
[1778776656334,40.49,81352.43,221.3,-0.14437,7e-05,18.46308]
[1778776656577,40.49,81352.43,221.3,-0.14437,7e-05,18.46308]
[1778776656634,40.49,81352.43,221.3,-0.14437,7e-05,18.46308]
[1778776657686,40.49,81353.86,221.3,-0.14427,7e-05,18.45471]
[1778776659005,40.49,81348.3,221.3,-0.14465,7e-05,18.48639]
[1778776659079,40.49,81346.2,221.3,-0.14479,7e-05,18.49798]
[1778776660119,40.49,81347.36,221.3,-0.14471,7e-05,18.49134]
[1778776661188,40.49,81350.57,221.3,-0.14448,7e-05,18.47223]
[1778776661229,40.49,81350.57,221.3,-0.14448,7e-05,18.47223]
[1778776661432,40.49,81350.57,221.3,-0.14448,7e-05,18.47223]
[1778776662321,40.49,81357.16,221.3,-0.14403,7e-05,18.43449]
[1778776662626,40.49,81370.63,221.3,-0.14309,7e-05,18.357]
[1778776663465,40.49,81370.63,221.3,-0.14309,7e-05,18.357]
[1778776663615,40.49,81370.63,221.3,-0.14309,7e-05,18.357]
[1778776664730,40.49,81379.55,221.3,-0.14248,7e-05,18.30569]
[1778776666118,40.49,81377.9,221.3,-0.14259,7e-05,18.31477]
[1778776667355,40.49,81376.8,221.3,-0.14266,7e-05,18.32088]
[1778776672371,40.48,81380.31,221.3,-0.14241,7e-05,18.29964]
[1778776674372,40.48,81381.79,221.3,-0.1423,7e-05,18.29081]
[1778776675115,40.48,81379.33,221.3,-0.14247,7e-05,18.30489]
[1778776680555,40.48,81374.26,221.3,-0.14281,7e-05,18.33277]
[1778776680605,40.48,81374.26,221.3,-0.14281,7e-05,18.33277]
[1778776682807,40.48,81384.0,221.3,-0.14213,7e-05,18.27657]
[1778776682810,40.48,81384.0,221.3,-0.14213,7e-05,18.27657]
[1778776682828,40.48,81392.89,221.3,-0.14153,7e-05,18.22552]
[1778776687948,40.48,81392.17,221.3,-0.14157,7e-05,18.22917]
[1778776687963,40.48,81392.17,221.3,-0.14157,7e-05,18.22917]
[1778776688016,40.48,81391.01,221.3,-0.14164,7e-05,18.23549]
[1778776688167,40.48,81391.01,221.3,-0.14164,7e-05,18.23549]
[1778776689222,40.48,81397.69,221.3,-0.14119,7e-05,18.19726]
[1778776690100,40.48,81397.69,221.3,-0.14119,7e-05,18.19726]
[1778776694955,40.47,81399.45,221.3,-0.14105,7e-05,18.18559]
[1778776695055,40.47,81399.75,221.3,-0.14102,7e-05,18.18319]
[1778776700532,40.47,81396.08,221.3,-0.14125,7e-05,18.20255]
[1778776705554,40.47,81401.21,221.3,-0.14089,7e-05,18.17187]
[1778776705570,40.47,81401.21,221.3,-0.14089,7e-05,18.17187]
[1778776705817,40.47,81401.21,221.3,-0.14089,7e-05,18.17187]
[1778776705875,40.47,81401.21,221.3,-0.14089,7e-05,18.17187]
[1778776706004,40.47,81401.21,221.3,-0.14089,7e-05,18.17187]
[1778776706005,40.47,81401.21,221.3,-0.14089,7e-05,18.17187]
[1778776706131,40.47,81415.12,221.3,-0.13994,7e-05,18.09176]
[1778776706923,40.47,81427.83,221.3,-0.13908,7e-05,18.01908]
[1778776707198,40.47,81427.83,221.3,-0.13908,7e-05,18.01908]
[1778776708890,40.47,81433.16,221.3,-0.13872,7e-05,17.98831]
[1778776708930,40.47,81433.16,221.3,-0.13872,7e-05,17.98831]
[1778776710120,40.46,81433.44,221.3,-0.1387,7e-05,17.98619]
[1778776713554,40.46,81436.65,221.3,-0.13845,7e-05,17.96349]
[1778776718831,40.46,81435.27,221.3,-0.13853,7e-05,17.97032]
[1778776720513,40.46,81443.82,221.3,-0.13795,7e-05,17.92103]
[1778776720681,40.46,81447.1,221.3,-0.13773,7e-05,17.90214]
[1778776725723,40.46,81442.2,221.3,-0.13805,7e-05,17.9292]
[1778776730758,40.46,81447.09,221.3,-0.13771,7e-05,17.9002]
[1778776735793,40.45,81445.65,221.3,-0.1378,7e-05,17.9076]
[1778776740802,40.45,81445.98,221.3,-0.13777,7e-05,17.90503]
[1778776741197,40.45,81447.43,221.3,-0.13767,7e-05,17.89653]
[1778776741268,40.45,81447.43,221.3,-0.13767,7e-05,17.89653]
[1778776741467,40.45,81447.43,221.3,-0.13767,7e-05,17.89653]
[1778776741530,40.45,81447.43,221.3,-0.13767,7e-05,17.89653]
[1778776741770,40.45,81447.43,221.3,-0.13767,7e-05,17.89653]
[1778776742014,40.45,81460.88,221.3,-0.13677,7e-05,17.81953]
[1778776742558,40.45,81460.88,221.3,-0.13677,7e-05,17.81953]
[1778776743079,40.45,81460.88,221.3,-0.13677,7e-05,17.81953]
[1778776746258,40.45,81471.67,221.3,-0.13603,7e-05,17.75616]
[1778776746587,40.45,81471.67,221.3,-0.13603,7e-05,17.75616]
[1778776748684,40.45,81462.55,221.3,-0.13663,7e-05,17.80742]
[1778776749258,40.45,81463.32,221.3,-0.13657,7e-05,17.80233]
[1778776749891,40.45,81452.06,221.3,-0.13732,7e-05,17.86665]
[1778776750376,40.45,81452.06,221.3,-0.13732,7e-05,17.86665]
[1778776756290,40.44,81444.28,221.3,-0.13783,7e-05,17.91025]
[1778776757036,40.44,81444.28,221.3,-0.13783,7e-05,17.91025]
[1778776762982,40.44,81450.07,221.3,-0.13743,7e-05,17.87612]
[1778776768017,40.44,81445.37,221.3,-0.13774,7e-05,17.90243]
[1778776773054,40.44,81442.17,221.3,-0.13792,7e-05,17.91641]
[1778776777022,40.44,81442.37,221.3,-0.13791,7e-05,17.91487]
[1778776777107,40.44,81442.37,221.3,-0.13791,7e-05,17.91487]
[1778776777114,40.44,81444.15,221.3,-0.13779,7e-05,17.90457]
[1778776777263,40.44,81444.15,221.3,-0.13779,7e-05,17.90457]
[1778776778619,40.44,81456.21,221.3,-0.13698,7e-05,17.8353]
[1778776779274,40.44,81457.58,221.3,-0.13688,7e-05,17.82722]
[1778776779635,40.44,81457.58,221.3,-0.13688,7e-05,17.82722]
[1778776782593,40.44,81463.36,221.3,-0.13649,7e-05,17.79353]
[1778776782648,40.44,81463.36,221.3,-0.13649,7e-05,17.79353]
[1778776782738,40.44,81463.36,221.3,-0.13649,7e-05,17.79353]
[1778776787910,40.43,81468.43,221.3,-0.13613,7e-05,17.76277]
[1778776789526,40.43,81468.48,221.3,-0.13612,7e-05,17.76175]
[1778776794373,40.43,81460.54,221.3,-0.13664,7e-05,17.80605]
[1778776798254,40.43,81459.86,221.3,-0.13667,7e-05,17.80919]
[1778776798355,40.43,81460.5,221.3,-0.13663,7e-05,17.80529]
[1778776805056,40.43,81472.45,221.3,-0.13583,7e-05,17.73614]
[1778776805130,40.43,81472.45,221.3,-0.13583,7e-05,17.73614]
[1778776805165,40.43,81472.45,221.3,-0.13583,7e-05,17.73614]
[1778776805155,40.42,81472.45,221.3,-0.13582,7e-05,17.7359]
[1778776806952,40.42,81487.6,221.3,-0.13482,7e-05,17.64913]
[1778776808742,40.42,81495.74,221.3,-0.13428,7e-05,17.60246]
[1778776810363,40.42,81501.08,221.3,-0.13392,7e-05,17.57172]
[1778776810431,40.42,81501.08,221.3,-0.13392,7e-05,17.57172]
[1778776811811,40.42,81501.27,221.3,-0.13391,7e-05,17.57052]
[1778776811848,40.42,81501.27,221.3,-0.13391,7e-05,17.57052]
[1778776813019,40.42,81504.7,221.3,-0.13368,7e-05,17.55085]
[1778776814049,40.42,81509.7,221.3,-0.13336,7e-05,17.52222]
[1778776816951,40.42,81510.34,221.3,-0.13331,7e-05,17.5185]
[1778776816993,40.42,81510.34,221.3,-0.13331,7e-05,17.5185]
[1778776817034,40.42,81510.34,221.3,-0.13331,7e-05,17.5185]
[1778776817065,40.42,81510.34,221.3,-0.13331,7e-05,17.5185]
[1778776819170,40.42,81518.84,221.3,-0.13276,7e-05,17.46999]
[1778776819201,40.42,81518.84,221.3,-0.13276,7e-05,17.46999]
[1778776819947,40.42,81519.93,221.3,-0.13269,7e-05,17.46385]
[1778776820623,40.42,81521.41,221.3,-0.13259,7e-05,17.45542]
[1778776821031,40.42,81521.41,221.3,-0.13259,7e-05,17.45542]
[1778776824839,40.42,81524.83,221.3,-0.13237,7e-05,17.43616]
[1778776825935,40.42,81524.63,221.3,-0.13238,7e-05,17.43736]
[1778776825939,40.42,81524.63,221.3,-0.13238,7e-05,17.43736]
[1778776826134,40.42,81524.63,221.3,-0.13238,7e-05,17.43736]
[1778776826675,40.42,81524.9,221.3,-0.13237,7e-05,17.43594]
[1778776826880,40.42,81524.9,221.3,-0.13237,7e-05,17.43594]
[1778776827356,40.42,81530.06,221.3,-0.13203,6e-05,17.40655]
[1778776827460,40.42,81530.06,221.3,-0.13203,6e-05,17.40655]
[1778776829491,40.42,81543.83,221.3,-0.13114,6e-05,17.32841]
[1778776831316,40.42,81545.56,221.3,-0.13103,6e-05,17.31892]
[1778776832343,40.42,81535.2,221.3,-0.13168,6e-05,17.3744]
[1778776836656,40.43,81543.31,221.3,-0.13117,6e-05,17.32882]
[1778776836659,40.43,81542.68,221.3,-0.13121,6e-05,17.33258]
[1778776841492,40.43,81545.53,221.3,-0.13103,6e-05,17.3169]
[1778776842149,40.43,81548.55,221.3,-0.13084,6e-05,17.29983]
[1778776848107,40.43,81549.91,221.3,-0.13075,6e-05,17.292]
[1778776848208,40.43,81550.26,221.3,-0.13072,6e-05,17.28998]
[1778776853265,40.43,81548.74,221.3,-0.13083,6e-05,17.29916]
[1778776853834,40.43,81548.79,221.3,-0.13083,6e-05,17.29905]
[1778776854925,40.43,81548.68,221.3,-0.13084,6e-05,17.29984]
[1778776859991,40.43,81546.33,221.3,-0.13099,6e-05,17.31357]
[1778776861962,40.43,81546.49,221.3,-0.13098,6e-05,17.31296]
[1778776862395,40.43,81546.49,221.3,-0.13098,6e-05,17.31292]
[1778776866155,40.43,81547.08,221.3,-0.13095,6e-05,17.30946]
[1778776866549,40.43,81547.38,221.3,-0.13093,6e-05,17.30772]
[1778776871765,40.43,81548.49,221.3,-0.13085,6e-05,17.30128]
[1778776874221,40.43,81550.19,221.3,-0.13074,6e-05,17.29159]
[1778776874288,40.43,81552.36,221.3,-0.1306,6e-05,17.27925]
[1778776877087,40.43,81554.33,221.3,-0.13047,6e-05,17.26795]
[1778776880622,40.43,81554.0,221.3,-0.13049,6e-05,17.26919]
[1778776880736,40.43,81554.0,221.3,-0.13049,6e-05,17.26919]
[1778776880828,40.43,81549.86,221.3,-0.13075,6e-05,17.29256]
[1778776883293,40.43,81543.94,221.3,-0.13114,6e-05,17.32628]
[1778776884218,40.43,81536.12,221.3,-0.13164,6e-05,17.37072]
[1778776888997,40.43,81532.17,221.3,-0.1319,6e-05,17.39303]
[1778776889733,40.43,81531.32,221.3,-0.13195,6e-05,17.39776]
[1778776892351,40.43,81537.11,221.3,-0.13157,6e-05,17.3648]
[1778776896601,40.43,81545.6,221.3,-0.131,6e-05,17.31268]
[1778776896678,40.43,81545.6,221.3,-0.131,6e-05,17.31268]
[1778776901980,40.43,81543.37,221.3,-0.13115,6e-05,17.32528]
[1778776903944,40.43,81543.49,221.3,-0.13114,6e-05,17.32456]
[1778776903972,40.43,81543.49,221.3,-0.13114,6e-05,17.32456]
[1778776903999,40.43,81544.15,221.3,-0.13109,6e-05,17.32077]
[1778776909034,40.42,81548.05,221.3,-0.13083,6e-05,17.29742]
[1778776914069,40.42,81554.35,221.3,-0.13041,6e-05,17.26049]
[1778776918097,40.42,81571.39,221.3,-0.12931,6e-05,17.16297]
[1778776923132,40.42,81573.44,221.3,-0.12918,6e-05,17.15113]
[1778776928167,40.42,81570.25,221.3,-0.12938,6e-05,17.16923]
[1778776928835,40.42,81570.25,221.3,-0.12938,6e-05,17.16923]
[1778776929175,40.42,81560.93,221.3,-0.12998,6e-05,17.22217]
[1778776933028,40.42,81553.12,221.3,-0.13049,6e-05,17.26705]
[1778776933203,40.42,81538.2,221.3,-0.13145,6e-05,17.35202]
[1778776934026,40.42,81538.2,221.3,-0.13145,6e-05,17.35202]
[1778776934543,40.42,81550.73,221.3,-0.13064,6e-05,17.28101]
[1778776934586,40.42,81550.73,221.3,-0.13064,6e-05,17.28101]
[1778776935216,40.42,81561.44,221.3,-0.12995,6e-05,17.22009]
[1778776935591,40.42,81561.44,221.3,-0.12995,6e-05,17.22009]
[1778776940996,40.42,81568.88,221.3,-0.12947,6e-05,17.17762]
[1778776941123,40.42,81568.88,221.3,-0.12947,6e-05,17.17762]
[1778776941416,40.42,81564.8,221.3,-0.12974,6e-05,17.20078]
[1778776942270,40.42,81561.49,221.3,-0.12995,6e-05,17.21979]
[1778776943171,40.42,81561.49,221.3,-0.12995,6e-05,17.21979]
[1778776943277,40.42,81563.94,221.3,-0.12979,6e-05,17.20604]
[1778776946279,40.42,81572.69,221.3,-0.12923,6e-05,17.15626]
[1778776946331,40.42,81571.71,221.3,-0.1293,6e-05,17.16184]
[1778776951349,40.42,81567.07,221.3,-0.12958,6e-05,17.18567]
[1778776953675,40.43,81571.86,221.3,-0.12928,6e-05,17.15893]
[1778776954370,40.43,81577.38,221.3,-0.12893,6e-05,17.1276]
[1778776955345,40.43,81577.38,221.3,-0.12893,6e-05,17.1276]
[1778776955347,40.43,81577.38,221.3,-0.12893,6e-05,17.1276]
[1778776960413,40.43,81589.68,221.3,-0.12815,6e-05,17.05842]
[1778776962625,40.43,81590.39,221.3,-0.12811,6e-05,17.05453]
[1778776962661,40.43,81590.39,221.3,-0.12811,6e-05,17.05453]
[1778776966384,40.43,81597.04,221.3,-0.12769,6e-05,17.01728]
[1778776968121,40.43,81601.4,221.3,-0.12742,6e-05,16.99297]
[1778776968301,40.43,81601.4,221.3,-0.12742,6e-05,16.99297]
[1778776969426,40.43,81602.98,221.3,-0.12732,6e-05,16.98424]
[1778776970771,40.43,81598.18,221.3,-0.12763,6e-05,17.01182]
[1778776970904,40.43,81598.18,221.3,-0.12763,6e-05,17.01182]
[1778776972766,40.43,81605.33,221.3,-0.12718,6e-05,16.97168]
[1778776975672,40.43,81608.55,221.3,-0.12698,6e-05,16.95415]
[1778776975677,40.43,81608.55,221.3,-0.12698,6e-05,16.95415]
[1778776975833,40.43,81608.55,221.3,-0.12698,6e-05,16.95415]
[1778776975928,40.43,81608.55,221.3,-0.12698,6e-05,16.95415]
[1778776976026,40.43,81608.55,221.3,-0.12698,6e-05,16.95415]
[1778776976204,40.43,81608.55,221.3,-0.12698,6e-05,16.95415]
[1778776977228,40.43,81626.06,221.3,-0.12589,6e-05,16.85551]
[1778776978279,40.43,81626.06,221.3,-0.12589,6e-05,16.85551]
[1778776979951,40.43,81630.14,221.3,-0.12564,6e-05,16.83298]
[1778776980875,40.43,81630.72,221.3,-0.1256,6e-05,16.83011]
[1778776980914,40.44,81630.54,221.3,-0.12562,6e-05,16.83155]
[1778776986782,40.44,81635.73,221.3,-0.12531,6e-05,16.8037]
[1778776987360,40.44,81635.73,221.3,-0.12531,6e-05,16.8037]
[1778776988254,40.44,81638.32,221.3,-0.12515,6e-05,16.78938]
[1778776990453,40.44,81637.56,221.3,-0.12521,6e-05,16.79424]
[1778776991329,40.44,81608.78,221.3,-0.12702,6e-05,16.95779]
[1778776993982,40.44,81606.36,221.3,-0.12718,6e-05,16.97162]
[1778776995221,40.44,81596.63,221.3,-0.12779,6e-05,17.02684]
[1778776996165,40.44,81595.08,221.3,-0.12789,6e-05,17.03563]
[1778776996358,40.44,81592.65,221.3,-0.12805,6e-05,17.0494]
[1778776996731,40.44,81592.65,221.3,-0.12805,6e-05,17.0494]
[1778776996749,40.44,81592.65,221.3,-0.12805,6e-05,17.0494]
[1778776996814,40.44,81592.65,221.3,-0.12805,6e-05,17.0494]
[1778776997198,40.44,81592.65,221.3,-0.12805,6e-05,17.0494]
[1778776997253,40.44,81592.65,221.3,-0.12805,6e-05,17.0494]
[1778776997298,40.44,81594.32,221.3,-0.12794,6e-05,17.03991]
[1778777000714,40.44,81602.62,221.3,-0.12742,6e-05,16.99298]
[1778777000811,40.44,81602.2,221.3,-0.12744,6e-05,16.99542]
[1778777007379,40.44,81601.41,221.3,-0.1275,6e-05,17.00071]
[1778777007542,40.44,81601.34,221.3,-0.12751,6e-05,17.0014]
[1778777007633,40.44,81601.34,221.3,-0.12751,6e-05,17.0014]
[1778777007673,40.44,81601.34,221.3,-0.12751,6e-05,17.0014]
[1778777008029,40.44,81601.34,221.3,-0.12751,6e-05,17.0014]
[1778777008130,40.44,81583.64,221.3,-0.12863,6e-05,17.10175]
[1778777008890,40.44,81583.64,221.3,-0.12863,6e-05,17.10175]
[1778777008904,40.44,81583.64,221.3,-0.12863,6e-05,17.10175]
[1778777008960,40.44,81583.64,221.3,-0.12863,6e-05,17.10175]
[1778777008970,40.44,81583.64,221.3,-0.12863,6e-05,17.10175]
[1778777009268,40.44,81583.64,221.3,-0.12863,6e-05,17.10175]
[1778777009642,40.44,81585.14,221.3,-0.12854,6e-05,17.09324]
[1778777010231,40.44,81585.14,221.3,-0.12854,6e-05,17.09324]
[1778777011097,40.44,81587.33,221.3,-0.1284,6e-05,17.08105]
[1778777011160,40.44,81587.92,221.3,-0.12834,6e-05,17.07409]
[1778777012098,40.44,81587.92,221.3,-0.12834,6e-05,17.07409]
[1778777017518,40.45,81582.75,221.3,-0.12869,6e-05,17.10469]
[1778777022642,40.45,81579.81,221.3,-0.12888,6e-05,17.12225]
[1778777023011,40.45,81579.81,221.3,-0.12888,6e-05,17.12225]
[1778777023728,40.45,81579.16,221.3,-0.12893,6e-05,17.1261]
[1778777025212,40.45,81586.04,221.3,-0.12849,6e-05,17.08722]
[1778777026195,40.45,81585.98,221.3,-0.1285,6e-05,17.08777]
[1778777026254,40.45,81569.85,221.3,-0.12953,6e-05,17.17951]
[1778777029810,40.45,81569.16,221.3,-0.12958,6e-05,17.18369]
[1778777034448,40.45,81566.15,221.3,-0.12977,6e-05,17.20108]
[1778777036085,40.45,81564.93,221.3,-0.12985,6e-05,17.20816]
[1778777038191,40.45,81558.9,221.3,-0.13024,6e-05,17.24255]
[1778777038459,40.45,81566.75,221.3,-0.12974,6e-05,17.19808]
[1778777039120,40.45,81566.75,221.3,-0.12974,6e-05,17.19808]
[1778777039656,40.45,81567.2,221.3,-0.12971,6e-05,17.19552]
[1778777040315,40.45,81567.2,221.3,-0.12971,6e-05,17.19552]
[1778777040437,40.45,81567.2,221.3,-0.12971,6e-05,17.19552]
[1778777040542,40.45,81566.47,221.3,-0.12975,6e-05,17.19947]
[1778777042369,40.45,81566.42,221.3,-0.12976,6e-05,17.19975]
[1778777042424,40.45,81567.21,221.3,-0.1297,6e-05,17.19507]
[1778777043130,40.45,81567.21,221.3,-0.1297,6e-05,17.19507]
[1778777047486,40.45,81559.9,221.3,-0.13018,6e-05,17.23687]
[1778777051461,40.45,81551.45,221.3,-0.13072,6e-05,17.28516]
[1778777052965,40.45,81541.57,221.3,-0.13136,6e-05,17.34138]
[1778777053129,40.45,81533.42,221.3,-0.13189,6e-05,17.38769]
[1778777055653,40.45,81526.16,221.3,-0.13236,7e-05,17.4292]
[1778777058657,40.45,81522.21,221.3,-0.13262,7e-05,17.4518]
[1778777060346,40.45,81521.58,221.3,-0.13266,7e-05,17.4554]
[1778777066168,40.45,81519.63,221.3,-0.13279,7e-05,17.46643]
[1778777070978,40.45,81515.58,221.3,-0.13305,7e-05,17.48929]
[1778777071038,40.45,81515.58,221.3,-0.13305,7e-05,17.48929]
[1778777075759,40.45,81516.67,221.3,-0.13295,7e-05,17.47897]
[1778777075773,40.45,81516.67,221.3,-0.13295,7e-05,17.47897]
[1778777076238,40.45,81521.79,221.3,-0.13262,7e-05,17.44975]
[1778777081273,40.45,81524.04,221.3,-0.13247,7e-05,17.43672]
[1778777083899,40.45,81524.38,221.3,-0.13245,7e-05,17.43472]
[1778777084034,40.45,81524.38,221.3,-0.13245,7e-05,17.43472]
[1778777085690,40.45,81532.69,221.3,-0.13191,6e-05,17.38737]
[1778777087759,40.45,81535.69,221.3,-0.13171,6e-05,17.37036]
[1778777093358,40.45,81535.24,221.3,-0.13174,6e-05,17.37323]
[1778777093951,40.45,81535.24,221.3,-0.13174,6e-05,17.37323]
[1778777096384,40.45,81519.08,221.3,-0.1328,7e-05,17.4653]
[1778777100972,40.45,81509.9,221.3,-0.13339,7e-05,17.5172]
[1778777106454,40.45,81516.98,221.3,-0.13292,7e-05,17.47607]
[1778777110683,40.45,81514.09,221.3,-0.1331,7e-05,17.49206]
[1778777110844,40.45,81514.09,221.3,-0.1331,7e-05,17.49206]
[1778777111708,40.45,81525.86,221.3,-0.13234,7e-05,17.42493]
[1778777112001,40.45,81525.86,221.3,-0.13234,7e-05,17.42493]
[1778777112351,40.45,81525.86,221.3,-0.13234,7e-05,17.42493]
[1778777112484,40.45,81525.86,221.3,-0.13234,7e-05,17.42493]
[1778777112496,40.45,81534.72,221.3,-0.13176,6e-05,17.37405]
[1778777113528,40.45,81534.72,221.3,-0.13176,6e-05,17.37405]
[1778777113911,40.45,81536.08,221.3,-0.13166,6e-05,17.36593]
[1778777116549,40.44,81534.53,221.3,-0.13175,6e-05,17.37399]
[1778777117022,40.44,81534.1,221.3,-0.13178,6e-05,17.37604]
[1778777117598,40.44,81532.05,221.3,-0.13191,6e-05,17.38731]
[1778777119473,40.44,81532.06,221.3,-0.1319,6e-05,17.38704]
[1778777119545,40.44,81531.68,221.3,-0.13193,6e-05,17.38899]
[1778777119997,40.44,81531.68,221.3,-0.13193,6e-05,17.38899]
[1778777120467,40.44,81531.68,221.3,-0.13193,6e-05,17.38899]
[1778777121032,40.44,81531.32,221.3,-0.13195,6e-05,17.39086]
[1778777121464,40.44,81531.32,221.3,-0.13195,6e-05,17.39086]
[1778777122093,40.44,81529.98,221.3,-0.13203,6e-05,17.39832]
[1778777122626,40.44,81529.98,221.3,-0.13203,6e-05,17.39832]
[1778777122832,40.44,81529.98,221.3,-0.13203,6e-05,17.39832]
[1778777124130,40.44,81524.83,221.3,-0.13236,7e-05,17.42727]
[1778777124748,40.44,81522.4,221.3,-0.13252,7e-05,17.44108]
[1778777130000,40.44,81520.21,221.3,-0.13266,7e-05,17.45331]
[1778777134296,40.44,81519.28,221.3,-0.1327,7e-05,17.45472]
[1778777134377,40.44,81519.28,221.3,-0.1327,7e-05,17.45472]
[1778777134417,40.44,81519.28,221.3,-0.1327,7e-05,17.45472]
[1778777134559,40.44,81519.28,221.3,-0.1327,7e-05,17.45472]
[1778777134562,40.44,81519.28,221.3,-0.1327,7e-05,17.45472]
[1778777134534,40.44,81519.86,221.3,-0.13266,7e-05,17.45137]
[1778777134652,40.44,81519.86,221.3,-0.13266,7e-05,17.45137]
[1778777134907,40.44,81519.86,221.3,-0.13266,7e-05,17.45137]
[1778777135148,40.44,81519.86,221.3,-0.13266,7e-05,17.45137]
[1778777135522,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777135819,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777135833,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777135899,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777136022,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777136112,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777136417,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777136453,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777136489,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777136506,40.44,81480.97,221.3,-0.13521,7e-05,17.67307]
[1778777136599,40.44,81450.45,221.3,-0.13724,7e-05,17.84704]
[1778777136660,40.44,81450.45,221.3,-0.13724,7e-05,17.84704]
[1778777136727,40.44,81450.45,221.3,-0.13724,7e-05,17.84704]
[1778777136795,40.44,81450.45,221.3,-0.13724,7e-05,17.84704]
[1778777137089,40.44,81450.45,221.3,-0.13724,7e-05,17.84704]
[1778777137335,40.44,81450.45,221.3,-0.13724,7e-05,17.84704]
[1778777137462,40.44,81450.45,221.3,-0.13724,7e-05,17.84704]
[1778777137639,40.44,81444.45,221.3,-0.13764,7e-05,17.881]
[1778777138402,40.44,81444.45,221.3,-0.13764,7e-05,17.881]
[1778777138443,40.44,81451.88,221.3,-0.13714,7e-05,17.83839]
[1778777138778,40.44,81451.88,221.3,-0.13714,7e-05,17.83839]
[1778777139049,40.44,81451.88,221.3,-0.13714,7e-05,17.83839]
[1778777139054,40.44,81451.88,221.3,-0.13714,7e-05,17.83839]
[1778777139327,40.44,81451.88,221.3,-0.13714,7e-05,17.83839]
[1778777139692,40.44,81455.99,221.3,-0.13686,7e-05,17.81483]
[1778777140244,40.44,81455.99,221.3,-0.13686,7e-05,17.81483]
[1778777140450,40.44,81455.99,221.3,-0.13686,7e-05,17.81483]
[1778777141315,40.44,81459.25,221.3,-0.13664,7e-05,17.79591]
[1778777142875,40.44,81459.82,221.3,-0.1366,7e-05,17.79264]
[1778777142914,40.44,81459.82,221.3,-0.1366,7e-05,17.79264]
[1778777143035,40.44,81459.82,221.3,-0.1366,7e-05,17.79264]
[1778777143391,40.44,81459.82,221.3,-0.1366,7e-05,17.79264]
[1778777143401,40.44,81459.82,221.3,-0.1366,7e-05,17.79264]
[1778777143520,40.44,81459.82,221.3,-0.1366,7e-05,17.79264]
[1778777143869,40.44,81458.2,221.3,-0.13671,7e-05,17.80185]
[1778777144422,40.44,81458.2,221.3,-0.13671,7e-05,17.80185]
[1778777144430,40.44,81458.2,221.3,-0.13671,7e-05,17.80185]
[1778777144433,40.44,81458.2,221.3,-0.13671,7e-05,17.80185]
[1778777144474,40.44,81441.63,221.3,-0.13782,7e-05,17.89655]
[1778777144897,40.44,81441.63,221.3,-0.13782,7e-05,17.89655]
[1778777145054,40.44,81441.63,221.3,-0.13782,7e-05,17.89655]
[1778777145297,40.44,81441.63,221.3,-0.13782,7e-05,17.89655]
[1778777145387,40.44,81441.63,221.3,-0.13782,7e-05,17.89655]
[1778777145659,40.44,81441.63,221.3,-0.13782,7e-05,17.89655]
[1778777145672,40.44,81441.63,221.3,-0.13782,7e-05,17.89655]
[1778777145554,40.44,81417.03,221.3,-0.13947,7e-05,18.0371]
[1778777145726,40.44,81417.03,221.3,-0.13947,7e-05,18.0371]
[1778777145790,40.44,81417.03,221.3,-0.13947,7e-05,18.0371]
[1778777145959,40.44,81417.03,221.3,-0.13947,7e-05,18.0371]
[1778777146473,40.44,81417.03,221.3,-0.13947,7e-05,18.0371]
[1778777146608,40.44,81417.03,221.3,-0.13947,7e-05,18.0371]
[1778777146541,40.44,81397.1,221.3,-0.14082,7e-05,18.15106]
[1778777146650,40.44,81397.1,221.3,-0.14082,7e-05,18.15106]
[1778777147708,40.43,81398.56,221.3,-0.14069,7e-05,18.13977]
[1778777148463,40.43,81411.18,221.3,-0.1398,7e-05,18.06476]
[1778777149553,40.43,81411.18,221.3,-0.1398,7e-05,18.06476]
[1778777150474,40.42,81420.57,221.3,-0.13916,7e-05,18.0103]
[1778777151158,40.42,81429.47,221.3,-0.13856,7e-05,17.95913]
[1778777151252,40.42,81429.47,221.3,-0.13856,7e-05,17.95913]
[1778777151467,40.42,81429.47,221.3,-0.13856,7e-05,17.95913]
[1778777151624,40.42,81440.04,221.3,-0.13784,7e-05,17.89851]
[1778777153443,40.42,81450.02,221.3,-0.13717,7e-05,17.84134]
[1778777153448,40.42,81450.02,221.3,-0.13717,7e-05,17.84134]
[1778777153544,40.42,81451.79,221.3,-0.13706,7e-05,17.83113]
[1778777157612,40.42,81458.99,221.3,-0.13657,7e-05,17.78916]
[1778777161276,40.42,81450.4,221.3,-0.13713,7e-05,17.83738]
[1778777161279,40.42,81450.4,221.3,-0.13713,7e-05,17.83738]
[1778777161350,40.42,81448.95,221.3,-0.13722,7e-05,17.84534]
[1778777164505,40.42,81437.12,221.3,-0.13801,7e-05,17.91247]
[1778777164949,40.42,81434.26,221.3,-0.1382,7e-05,17.92852]
[1778777165034,40.42,81434.26,221.3,-0.1382,7e-05,17.92852]
[1778777165826,40.42,81429.41,221.3,-0.13852,7e-05,17.95594]
[1778777166089,40.42,81429.41,221.3,-0.13852,7e-05,17.95594]
[1778777166500,40.42,81429.41,221.3,-0.13852,7e-05,17.95594]
[1778777166597,40.42,81416.72,221.3,-0.13937,7e-05,18.02836]
[1778777166735,40.42,81416.72,221.3,-0.13937,7e-05,18.02836]
[1778777166765,40.42,81416.72,221.3,-0.13937,7e-05,18.02836]
[1778777166809,40.42,81416.72,221.3,-0.13937,7e-05,18.02836]
[1778777167218,40.42,81416.72,221.3,-0.13937,7e-05,18.02836]
[1778777167488,40.42,81405.74,221.3,-0.14011,7e-05,18.09091]
[1778777167841,40.42,81405.74,221.3,-0.14011,7e-05,18.09091]
[1778777168110,40.42,81405.74,221.3,-0.14011,7e-05,18.09091]
[1778777168155,40.42,81405.74,221.3,-0.14011,7e-05,18.09091]
[1778777168909,40.42,81397.14,221.3,-0.14069,7e-05,18.13999]
[1778777169451,40.42,81397.14,221.3,-0.14069,7e-05,18.13999]
[1778777169607,40.42,81397.14,221.3,-0.14069,7e-05,18.13999]
[1778777170583,40.41,81402.39,221.3,-0.14033,7e-05,18.10943]
[1778777171036,40.41,81403.62,221.3,-0.14025,7e-05,18.10218]
[1778777171995,40.41,81412.94,221.3,-0.13961,7e-05,18.0488]
[1778777171999,40.41,81412.94,221.3,-0.13961,7e-05,18.0488]
[1778777172035,40.41,81412.94,221.3,-0.13961,7e-05,18.0488]
[1778777172059,40.41,81412.94,221.3,-0.13961,7e-05,18.0488]
[1778777172069,40.41,81412.94,221.3,-0.13961,7e-05,18.0488]
[1778777172470,40.41,81412.94,221.3,-0.13961,7e-05,18.0488]
[1778777172479,40.41,81412.94,221.3,-0.13961,7e-05,18.0488]
[1778777172483,40.41,81414.38,221.3,-0.13952,7e-05,18.04043]
[1778777173084,40.41,81414.38,221.3,-0.13952,7e-05,18.04043]
[1778777173130,40.41,81414.38,221.3,-0.13952,7e-05,18.04043]
[1778777173196,40.41,81414.38,221.3,-0.13952,7e-05,18.04043]
[1778777174479,40.41,81420.19,221.3,-0.13912,7e-05,18.00683]
[1778777176126,40.41,81433.73,221.3,-0.1382,7e-05,17.92884]
[1778777176586,40.41,81433.73,221.3,-0.1382,7e-05,17.92884]
[1778777178641,40.41,81430.13,221.3,-0.13844,7e-05,17.94909]
[1778777181009,40.41,81450.0,221.3,-0.1371,7e-05,17.83469]
[1778777183194,40.41,81432.18,221.3,-0.13829,7e-05,17.93651]
[1778777186915,40.41,81435.96,221.3,-0.13803,7e-05,17.91434]
[1778777191059,40.41,81426.36,221.3,-0.13867,7e-05,17.96844]
[1778777196115,40.4,81426.22,221.3,-0.13864,7e-05,17.9642]
[1778777201150,40.4,81425.23,221.3,-0.13869,7e-05,17.96878]
[1778777205259,40.4,81423.92,221.3,-0.13878,7e-05,17.97561]
[1778777206119,40.4,81428.21,221.3,-0.13848,7e-05,17.95082]
[1778777206289,40.4,81428.21,221.3,-0.13848,7e-05,17.95082]
[1778777206660,40.4,81428.21,221.3,-0.13848,7e-05,17.95082]
[1778777207521,40.4,81439.12,221.3,-0.13775,7e-05,17.8881]
[1778777208395,40.4,81448.66,221.3,-0.13711,7e-05,17.83351]
[1778777209315,40.4,81447.76,221.3,-0.13717,7e-05,17.83866]
[1778777210973,40.4,81446.82,221.3,-0.13723,7e-05,17.84398]
[1778777211379,40.4,81446.82,221.3,-0.13723,7e-05,17.84398]
[1778777211979,40.4,81446.65,221.3,-0.13724,7e-05,17.84493]
[1778777212414,40.4,81446.65,221.3,-0.13724,7e-05,17.84493]
[1778777212932,40.4,81445.59,221.3,-0.13731,7e-05,17.85096]
[1778777214998,40.4,81444.98,221.3,-0.13735,7e-05,17.85436]
[1778777215369,40.4,81444.98,221.3,-0.13735,7e-05,17.85436]
[1778777215379,40.4,81444.98,221.3,-0.13735,7e-05,17.85436]
[1778777216012,40.4,81441.71,221.3,-0.13757,7e-05,17.87303]
[1778777216590,40.4,81441.71,221.3,-0.13757,7e-05,17.87303]
[1778777218029,40.4,81439.6,221.3,-0.13771,7e-05,17.88492]
[1778777218045,40.4,81439.6,221.3,-0.13771,7e-05,17.88492]
[1778777218722,40.4,81440.38,221.3,-0.13766,7e-05,17.88037]
[1778777219600,40.4,81440.38,221.3,-0.13766,7e-05,17.88037]
[1778777222231,40.4,81443.48,221.3,-0.13745,7e-05,17.86246]
[1778777222575,40.4,81443.48,221.3,-0.13745,7e-05,17.86246]
[1778777223085,40.4,81444.55,221.3,-0.13738,7e-05,17.85624]
[1778777223197,40.4,81444.55,221.3,-0.13738,7e-05,17.85624]
[1778777223273,40.4,81444.55,221.3,-0.13738,7e-05,17.85624]
[1778777223395,40.4,81452.2,221.3,-0.13686,7e-05,17.81248]
[1778777226815,40.4,81456.97,221.3,-0.13654,7e-05,17.78444]
[1778777226849,40.4,81456.97,221.3,-0.13654,7e-05,17.78444]
[1778777227332,40.4,81462.92,221.3,-0.13614,7e-05,17.75042]
[1778777229541,40.4,81463.55,221.3,-0.13609,7e-05,17.74646]
[1778777233268,40.39,81455.66,221.3,-0.1366,7e-05,17.79003]
[1778777238409,40.39,81461.69,221.3,-0.13617,7e-05,17.75317]
[1778777239696,40.39,81461.69,221.3,-0.13617,7e-05,17.75317]
[1778777239917,40.39,81457.43,221.3,-0.13645,7e-05,17.77715]
[1778777240679,40.39,81457.43,221.3,-0.13645,7e-05,17.77715]
[1778777240958,40.39,81447.52,221.3,-0.13711,7e-05,17.83343]
[1778777241676,40.39,81447.52,221.3,-0.13711,7e-05,17.83343]
[1778777242127,40.39,81446.77,221.3,-0.13716,7e-05,17.83723]
[1778777243289,40.39,81446.46,221.3,-0.13717,7e-05,17.83869]
[1778777243444,40.38,81447.02,221.3,-0.13713,7e-05,17.83517]
[1778777248479,40.38,81455.41,221.3,-0.13656,7e-05,17.78587]
[1778777249563,40.38,81455.41,221.3,-0.13656,7e-05,17.78587]
[1778777250424,40.38,81454.87,221.3,-0.13659,7e-05,17.78854]
[1778777251747,40.38,81456.24,221.3,-0.1365,7e-05,17.7807]
[1778777252717,40.38,81455.03,221.3,-0.13655,7e-05,17.78375]
[1778777253592,40.38,81453.87,221.3,-0.13663,7e-05,17.7902]
[1778777255528,40.38,81471.75,221.3,-0.13543,7e-05,17.68699]
[1778777260563,40.38,81478.53,221.3,-0.13497,7e-05,17.64707]
[1778777261768,40.38,81478.53,221.3,-0.13497,7e-05,17.64707]
[1778777262578,40.38,81479.5,221.3,-0.1349,7e-05,17.64113]
[1778777268620,40.37,81478.59,221.3,-0.13494,7e-05,17.64508]
[1778777273655,40.37,81477.49,221.3,-0.135,7e-05,17.65015]
[1778777278690,40.37,81477.54,221.3,-0.13499,7e-05,17.64884]
[1778777283725,40.37,81477.8,221.3,-0.13496,7e-05,17.64629]
[1778777288760,40.36,81476.3,221.3,-0.13505,7e-05,17.65372]
[1778777293795,40.36,81469.58,221.3,-0.13548,7e-05,17.69081]
[1778777295835,40.36,81469.5,221.3,-0.13548,7e-05,17.69098]
[1778777295913,40.36,81468.44,221.3,-0.13555,7e-05,17.69675]
[1778777298520,40.36,81463.41,221.3,-0.13588,7e-05,17.72547]
[1778777304227,40.36,81447.63,221.3,-0.13693,7e-05,17.8157]
[1778777304539,40.36,81447.63,221.3,-0.13693,7e-05,17.8157]
[1778777305872,40.36,81439.16,221.3,-0.1375,7e-05,17.8641]
[1778777305873,40.36,81439.16,221.3,-0.1375,7e-05,17.8641]
[1778777307364,40.36,81438.6,221.3,-0.13753,7e-05,17.86719]
[1778777309524,40.36,81439.54,221.3,-0.13747,7e-05,17.86156]
[1778777312299,40.36,81437.33,221.3,-0.13761,7e-05,17.87385]
[1778777312364,40.36,81437.33,221.3,-0.13761,7e-05,17.87385]
[1778777316076,40.36,81438.02,221.3,-0.13754,7e-05,17.86572]
[1778777316657,40.36,81438.02,221.3,-0.13754,7e-05,17.86572]
[1778777323563,40.36,81442.14,221.3,-0.13725,7e-05,17.84151]
[1778777327403,40.36,81440.64,221.3,-0.13735,7e-05,17.84975]
[1778777331144,40.36,81434.84,221.3,-0.13773,7e-05,17.88256]
[1778777331499,40.36,81434.84,221.3,-0.13773,7e-05,17.88256]
[1778777334509,40.35,81433.03,221.3,-0.13785,7e-05,17.89247]
[1778777334532,40.35,81433.03,221.3,-0.13785,7e-05,17.89247]
[1778777335098,40.35,81433.41,221.3,-0.13782,7e-05,17.89014]
[1778777335506,40.35,81433.41,221.3,-0.13782,7e-05,17.89014]
[1778777336290,40.35,81437.18,221.3,-0.13757,7e-05,17.86839]
[1778777336635,40.35,81437.18,221.3,-0.13757,7e-05,17.86839]
[1778777343682,40.35,81435.52,221.3,-0.13767,7e-05,17.87722]
[1778777344042,40.35,81435.87,221.3,-0.13765,7e-05,17.87509]
[1778777345251,40.35,81436.87,221.3,-0.13758,7e-05,17.86924]
[1778777345389,40.35,81436.87,221.3,-0.13758,7e-05,17.86924]
[1778777350861,40.35,81440.57,221.3,-0.13732,7e-05,17.84742]
[1778777351966,40.35,81439.12,221.3,-0.13742,7e-05,17.85555]
[1778777353938,40.35,81441.88,221.3,-0.13723,7e-05,17.83957]
[1778777357763,40.35,81441.77,221.3,-0.13723,7e-05,17.83963]
[1778777358015,40.35,81441.9,221.3,-0.13722,7e-05,17.83838]
[1778777358405,40.35,81441.9,221.3,-0.13722,7e-05,17.83838]
[1778777358880,40.35,81439.85,221.3,-0.13735,7e-05,17.84985]
[1778777364289,40.35,81435.4,221.3,-0.13765,7e-05,17.87477]
[1778777368490,40.35,81434.03,221.3,-0.13773,7e-05,17.88226]
[1778777368743,40.35,81434.03,221.3,-0.13773,7e-05,17.88226]
[1778777368782,40.35,81434.03,221.3,-0.13773,7e-05,17.88226]
[1778777369324,40.34,81420.93,221.3,-0.13861,7e-05,17.95709]
[1778777374475,40.34,81413.35,221.3,-0.13909,7e-05,17.99595]
[1778777375329,40.34,81410.59,221.3,-0.13927,7e-05,18.01149]
[1778777375368,40.34,81405.64,221.3,-0.13961,7e-05,18.03959]
[1778777375890,40.34,81405.64,221.3,-0.13961,7e-05,18.03959]
[1778777377856,40.34,81401.68,221.3,-0.13987,7e-05,18.06201]
[1778777377933,40.34,81399.58,221.3,-0.14001,7e-05,18.07373]
[1778777383019,40.34,81391.34,221.3,-0.14055,7e-05,18.11917]
[1778777388459,40.33,81391.53,221.3,-0.14051,7e-05,18.1156]
[1778777388995,40.33,81391.53,221.3,-0.14051,7e-05,18.1156]
[1778777389429,40.33,81391.53,221.3,-0.14051,7e-05,18.1156]
[1778777394787,40.33,81396.05,221.3,-0.14018,7e-05,18.08744]
[1778777398233,40.33,81393.23,221.3,-0.14036,7e-05,18.10253]
[1778777398268,40.33,81393.23,221.3,-0.14036,7e-05,18.10253]
[1778777400411,40.32,81388.86,221.3,-0.14064,7e-05,18.12687]
[1778777400452,40.32,81388.86,221.3,-0.14064,7e-05,18.12687]
[1778777400514,40.32,81388.86,221.3,-0.14064,7e-05,18.12687]
[1778777400542,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401319,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401354,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401486,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401504,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401556,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401585,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401612,40.32,81386.85,221.3,-0.14078,7e-05,18.13801]
[1778777401686,40.32,81372.5,221.3,-0.14176,7e-05,18.22024]
[1778777403204,40.32,81375.25,221.3,-0.14156,7e-05,18.20412]
[1778777405628,40.32,81379.64,221.3,-0.14126,7e-05,18.17836]
[1778777405952,40.32,81379.26,221.3,-0.14128,7e-05,18.18029]
[1778777406584,40.32,81385.58,221.3,-0.14085,7e-05,18.14372]
[1778777411619,40.32,81385.4,221.3,-0.14083,7e-05,18.14258]
[1778777412937,40.31,81387.77,221.3,-0.14066,7e-05,18.1281]
[1778777414381,40.31,81389.11,221.3,-0.14057,7e-05,18.11998]
[1778777414406,40.31,81389.11,221.3,-0.14057,7e-05,18.11998]
[1778777414606,40.31,81389.11,221.3,-0.14057,7e-05,18.11998]
[1778777416054,40.31,81400.31,221.3,-0.1398,7e-05,18.05525]
[1778777416104,40.31,81400.31,221.3,-0.1398,7e-05,18.05525]
[1778777416260,40.31,81400.31,221.3,-0.1398,7e-05,18.05525]
[1778777416891,40.31,81414.68,221.3,-0.13882,7e-05,17.97209]
[1778777420770,40.31,81418.9,221.3,-0.13853,7e-05,17.94747]
[1778777423829,40.31,81417.41,221.3,-0.13862,7e-05,17.95567]
[1778777425563,40.31,81411.35,221.3,-0.13903,7e-05,17.98996]
[1778777430754,40.31,81412.67,221.3,-0.13893,7e-05,17.98124]
[1778777432591,40.31,81416.85,221.3,-0.13862,7e-05,17.9534]
[1778777432770,40.31,81416.8,221.3,-0.13862,7e-05,17.95351]
[1778777434128,40.3,81419.31,221.3,-0.13845,7e-05,17.93874]
[1778777434784,40.3,81415.49,221.3,-0.1387,7e-05,17.96031]
[1778777438880,40.3,81410.08,221.3,-0.13906,7e-05,17.99094]
[1778777443990,40.3,81413.39,221.3,-0.13883,7e-05,17.971]
[1778777443991,40.3,81413.39,221.3,-0.13883,7e-05,17.971]
[1778777446014,40.3,81399.53,221.3,-0.13976,7e-05,18.05]
[1778777447409,40.3,81397.7,221.3,-0.13988,7e-05,18.06025]
[1778777447593,40.3,81397.7,221.3,-0.13988,7e-05,18.06025]
[1778777447610,40.3,81397.7,221.3,-0.13988,7e-05,18.06025]
[1778777447996,40.3,81392.5,221.3,-0.14024,7e-05,18.09012]
[1778777448128,40.3,81392.5,221.3,-0.14024,7e-05,18.09012]
[1778777448269,40.3,81392.5,221.3,-0.14024,7e-05,18.09012]
[1778777448528,40.3,81392.5,221.3,-0.14024,7e-05,18.09012]
[1778777448593,40.3,81392.5,221.3,-0.14024,7e-05,18.09012]
[1778777448634,40.3,81392.5,221.3,-0.14024,7e-05,18.09012]
[1778777448684,40.3,81392.5,221.3,-0.14024,7e-05,18.09012]
[1778777450026,40.3,81378.27,221.3,-0.14121,7e-05,18.17174]
[1778777452349,40.3,81376.56,221.3,-0.14132,7e-05,18.18096]
[1778777455190,40.3,81375.06,221.3,-0.14141,7e-05,18.18888]
[1778777455196,40.3,81375.06,221.3,-0.14141,7e-05,18.18888]
[1778777455931,40.3,81374.37,221.3,-0.14145,7e-05,18.19261]
[1778777457390,40.3,81363.93,221.3,-0.14217,7e-05,18.25241]
[1778777459396,40.3,81356.77,221.3,-0.14266,7e-05,18.29329]
[1778777460983,40.29,81357.31,221.3,-0.14262,7e-05,18.28999]
[1778777464422,40.29,81364.66,221.3,-0.14211,7e-05,18.24714]
[1778777465239,40.29,81360.28,221.3,-0.14241,7e-05,18.27221]
[1778777468117,40.29,81352.22,221.3,-0.14296,7e-05,18.318]
[1778777473450,40.29,81347.62,221.3,-0.14326,7e-05,18.34337]
[1778777473948,40.29,81347.62,221.3,-0.14326,7e-05,18.34337]
[1778777474137,40.29,81347.62,221.3,-0.14326,7e-05,18.34337]
[1778777474169,40.29,81347.62,221.3,-0.14326,7e-05,18.34337]
[1778777474718,40.29,81337.76,221.3,-0.14394,7e-05,18.39987]
[1778777476314,40.29,81333.55,221.3,-0.14423,7e-05,18.42381]
[1778777477163,40.29,81328.18,221.3,-0.1446,7e-05,18.45439]
[1778777480820,40.29,81336.11,221.3,-0.14404,7e-05,18.40769]
[1778777486148,40.28,81331.65,221.3,-0.14432,7e-05,18.43107]
[1778777490298,40.28,81330.93,221.3,-0.14435,7e-05,18.43404]
[1778777491565,40.28,81328.15,221.3,-0.14454,7e-05,18.44966]
[1778777492538,40.28,81321.54,221.3,-0.14498,7e-05,18.48365]
[1778777493541,40.28,81315.48,221.3,-0.1454,7e-05,18.51809]
[1778777493688,40.28,81315.48,221.3,-0.1454,7e-05,18.51809]
[1778777493696,40.28,81315.48,221.3,-0.1454,7e-05,18.51809]
[1778777494604,40.28,81310.48,221.3,-0.14574,7e-05,18.54639]
[1778777496682,40.27,81304.08,221.3,-0.14617,7e-05,18.5821]
[1778777499680,40.27,81306.48,221.3,-0.14598,7e-05,18.56646]
[1778777500714,40.27,81306.91,221.3,-0.14595,7e-05,18.56341]
[1778777506995,40.26,81302.93,221.3,-0.14619,7e-05,18.58289]
[1778777507074,40.26,81302.93,221.3,-0.14619,7e-05,18.58289]
[1778777507099,40.26,81302.93,221.3,-0.14619,7e-05,18.58289]
[1778777507617,40.26,81300.45,221.3,-0.14635,7e-05,18.59597]
[1778777508049,40.26,81300.45,221.3,-0.14635,7e-05,18.59597]
[1778777508098,40.26,81300.45,221.3,-0.14635,7e-05,18.59597]
[1778777509003,40.26,81292.81,221.3,-0.14688,7e-05,18.64002]
[1778777510512,40.26,81297.09,221.3,-0.14657,7e-05,18.61408]
[1778777510519,40.26,81297.09,221.3,-0.14657,7e-05,18.61408]
[1778777510524,40.26,81297.09,221.3,-0.14657,7e-05,18.61408]
[1778777512649,40.25,81297.04,221.3,-0.14656,7e-05,18.61309]
[1778777512848,40.25,81297.04,221.3,-0.14656,7e-05,18.61309]
[1778777512976,40.25,81297.04,221.3,-0.14656,7e-05,18.61309]
[1778777517153,40.25,81298.19,221.3,-0.14644,7e-05,18.60334]
[1778777517430,40.25,81298.19,221.3,-0.14644,7e-05,18.60334]
[1778777517600,40.25,81298.19,221.3,-0.14644,7e-05,18.60334]
[1778777519885,40.24,81292.35,221.3,-0.14683,7e-05,18.63574]
[1778777520415,40.24,81288.73,221.3,-0.14707,7e-05,18.65522]
[1778777520923,40.24,81288.73,221.3,-0.14707,7e-05,18.65522]
[1778777520944,40.24,81288.73,221.3,-0.14707,7e-05,18.65522]
[1778777522718,40.24,81290.26,221.3,-0.14695,7e-05,18.64498]
[1778777522937,40.24,81290.26,221.3,-0.14695,7e-05,18.64498]
[1778777523421,40.24,81276.55,221.3,-0.14791,7e-05,18.72342]
[1778777524656,40.24,81276.55,221.3,-0.14791,7e-05,18.72342]
[1778777525101,40.24,81276.55,221.3,-0.14791,7e-05,18.72342]
[1778777525186,40.24,81273.38,221.3,-0.14813,7e-05,18.74097]
[1778777525423,40.24,81273.38,221.3,-0.14813,7e-05,18.74097]
[1778777525764,40.24,81273.38,221.3,-0.14813,7e-05,18.74097]
[1778777526401,40.23,81271.42,221.3,-0.14826,7e-05,18.75153]
[1778777527530,40.23,81271.93,221.3,-0.14821,7e-05,18.74774]
[1778777527849,40.23,81271.93,221.3,-0.14821,7e-05,18.74774]
[1778777528240,40.23,81278.39,221.3,-0.14774,7e-05,18.70962]
[1778777528700,40.23,81278.39,221.3,-0.14774,7e-05,18.70962]
[1778777529725,40.23,81276.32,221.3,-0.14788,7e-05,18.72085]
[1778777530026,40.23,81276.32,221.3,-0.14788,7e-05,18.72085]
[1778777530490,40.23,81272.98,221.3,-0.1481,7e-05,18.73851]
[1778777531989,40.23,81270.11,221.3,-0.1483,7e-05,18.75507]
[1778777532125,40.21,81261.96,221.3,-0.14877,7e-05,18.79301]
[1778777532131,40.21,81261.96,221.3,-0.14877,7e-05,18.79301]
[1778777532507,40.21,81261.96,221.3,-0.14877,7e-05,18.79301]
[1778777532570,40.21,81261.96,221.3,-0.14877,7e-05,18.79301]
[1778777532600,40.21,81261.96,221.3,-0.14877,7e-05,18.79301]
[1778777532871,40.21,81261.96,221.3,-0.14877,7e-05,18.79301]
[1778777533105,40.21,81247.36,221.3,-0.14981,7e-05,18.87677]
[1778777533827,40.21,81247.36,221.3,-0.14981,7e-05,18.87677]
[1778777534726,40.21,81244.24,221.3,-0.15003,7e-05,18.8948]
[1778777534859,40.21,81244.24,221.3,-0.15003,7e-05,18.8948]
[1778777535903,40.2,81223.11,221.3,-0.15153,7e-05,19.01566]
[1778777536258,40.2,81223.11,221.3,-0.15153,7e-05,19.01566]
[1778777538513,40.19,81220.19,221.3,-0.15164,7e-05,19.0242]
[1778777541177,40.18,81216.7,221.3,-0.15187,7e-05,19.04206]
[1778777541464,40.18,81216.7,221.3,-0.15187,7e-05,19.04206]
[1778777542076,40.18,81216.7,221.3,-0.15187,7e-05,19.04206]
[1778777542126,40.16,81198.02,221.3,-0.15312,7e-05,19.14187]
[1778777542175,40.16,81198.02,221.3,-0.15312,7e-05,19.14187]
[1778777542448,40.16,81198.02,221.3,-0.15312,7e-05,19.14187]
[1778777542918,40.16,81198.02,221.3,-0.15312,7e-05,19.14187]
[1778777543809,40.16,81196.44,221.3,-0.15324,7e-05,19.15101]
[1778777544172,40.16,81195.69,221.3,-0.15328,7e-05,19.15461]
[1778777544657,40.16,81195.69,221.3,-0.15328,7e-05,19.15461]
[1778777544699,40.16,81195.69,221.3,-0.15328,7e-05,19.15461]
[1778777545933,40.16,81195.69,221.3,-0.15327,7e-05,19.15386]
[1778777546199,40.16,81197.55,221.3,-0.15312,7e-05,19.14164]
[1778777546952,40.16,81199.16,221.3,-0.153,7e-05,19.13232]
[1778777548609,40.14,81200.13,221.3,-0.15283,7e-05,19.11794]
[1778777549486,40.11,81200.03,221.3,-0.15263,7e-05,19.1017]
[1778777549509,40.11,81200.03,221.3,-0.15263,7e-05,19.1017]
[1778777549821,40.11,81200.03,221.3,-0.15263,7e-05,19.1017]
[1778777549927,40.11,81196.37,221.3,-0.1529,7e-05,19.12291]
[1778777550346,40.11,81196.37,221.3,-0.1529,7e-05,19.12291]
[1778777550346,40.11,81196.37,221.3,-0.1529,7e-05,19.12291]
[1778777550667,40.11,81196.37,221.3,-0.1529,7e-05,19.12291]
[1778777551057,40.1,81195.82,221.3,-0.1529,7e-05,19.12104]
[1778777551877,40.1,81195.82,221.3,-0.1529,7e-05,19.12104]
[1778777552054,40.1,81190.88,221.3,-0.15325,7e-05,19.14885]
[1778777556658,40.1,81181.59,221.3,-0.1539,7e-05,19.20047]
[1778777561537,40.09,81182.99,221.3,-0.15376,7e-05,19.18937]
[1778777561746,40.09,81182.99,221.3,-0.15376,7e-05,19.18937]
[1778777561828,40.09,81182.99,221.3,-0.15376,7e-05,19.18937]
[1778777561851,40.09,81182.99,221.3,-0.15376,7e-05,19.18937]
[1778777561907,40.09,81182.99,221.3,-0.15376,7e-05,19.18937]
[1778777562141,40.09,81182.99,221.3,-0.15376,7e-05,19.18937]
[1778777562022,40.09,81165.04,221.3,-0.15507,7e-05,19.29286]
[1778777562337,40.09,81165.04,221.3,-0.15507,7e-05,19.29286]
[1778777562365,40.09,81165.04,221.3,-0.15507,7e-05,19.29286]
[1778777562832,40.09,81165.04,221.3,-0.15507,7e-05,19.29286]
[1778777564311,40.09,81158.7,221.3,-0.15552,7e-05,19.32867]
[1778777564780,40.09,81158.7,221.3,-0.15552,7e-05,19.32867]
[1778777565633,40.09,81158.6,221.3,-0.15552,7e-05,19.32872]
[1778777567337,40.08,81156.83,221.3,-0.15563,7e-05,19.33735]
[1778777569355,40.08,81159.63,221.3,-0.15542,7e-05,19.32056]
[1778777569810,40.08,81159.63,221.3,-0.15542,7e-05,19.32056]
[1778777569900,40.08,81157.72,221.3,-0.15556,7e-05,19.33111]
[1778777570184,40.08,81157.72,221.3,-0.15556,7e-05,19.33111]
[1778777572674,40.08,81161.93,221.3,-0.15523,7e-05,19.30523]
[1778777577816,40.07,81155.87,221.3,-0.15563,7e-05,19.33665]
[1778777579884,40.07,81156.95,221.3,-0.15553,7e-05,19.32886]
[1778777582452,40.06,81158.47,221.3,-0.15538,7e-05,19.31708]
[1778777582574,40.06,81158.47,221.3,-0.15538,7e-05,19.31708]
[1778777583480,40.06,81156.04,221.3,-0.15556,7e-05,19.33118]
[1778777584611,40.06,81150.01,221.3,-0.156,7e-05,19.36542]
[1778777584670,40.06,81150.01,221.3,-0.156,7e-05,19.36542]
[1778777587053,40.02,81148.21,221.3,-0.15592,7e-05,19.35891]
[1778777589933,40.0,81146.03,221.3,-0.15598,7e-05,19.36276]
[1778777591082,39.99,81142.77,221.3,-0.15611,7e-05,19.37287]
[1778777591183,39.98,81136.67,221.3,-0.15655,7e-05,19.4075]
[1778777591961,39.98,81136.67,221.3,-0.15655,7e-05,19.4075]
[1778777592112,39.98,81136.67,221.3,-0.15655,7e-05,19.4075]
[1778777592768,39.98,81138.2,221.3,-0.15643,7e-05,19.39794]
[1778777592916,39.98,81138.2,221.3,-0.15643,7e-05,19.39794]
[1778777593351,39.98,81135.82,221.3,-0.15661,7e-05,19.41177]
[1778777593465,39.98,81135.82,221.3,-0.15661,7e-05,19.41177]
[1778777593655,39.98,81135.82,221.3,-0.15661,7e-05,19.41177]
[1778777594140,39.96,81149.69,221.3,-0.15547,7e-05,19.32185]
[1778777594263,39.96,81149.69,221.3,-0.15547,7e-05,19.32185]
[1778777594461,39.96,81149.69,221.3,-0.15547,7e-05,19.32185]
[1778777596309,39.96,81149.08,221.3,-0.1555,7e-05,19.32465]
[1778777596315,39.96,81149.08,221.3,-0.1555,7e-05,19.32465]
[1778777596324,39.96,81149.08,221.3,-0.1555,7e-05,19.32465]
[1778777599844,39.96,81154.22,221.3,-0.1551,7e-05,19.2925]
[1778777601714,39.95,81152.62,221.3,-0.1552,7e-05,19.30043]
[1778777602016,39.95,81165.09,221.3,-0.15427,7e-05,19.2272]
[1778777602453,39.95,81165.09,221.3,-0.15427,7e-05,19.2272]
[1778777603199,39.95,81165.09,221.3,-0.15427,7e-05,19.2272]
[1778777603244,39.95,81170.57,221.3,-0.15386,7e-05,19.19463]
[1778777603452,39.95,81170.57,221.3,-0.15386,7e-05,19.19463]
[1778777603976,39.95,81170.57,221.3,-0.15386,7e-05,19.19463]
[1778777604196,39.95,81170.57,221.3,-0.15386,7e-05,19.19463]
[1778777604373,39.94,81166.99,221.3,-0.15405,7e-05,19.20967]
[1778777604860,39.94,81166.99,221.3,-0.15405,7e-05,19.20967]
[1778777605066,39.94,81166.99,221.3,-0.15405,7e-05,19.20967]
[1778777605148,39.94,81166.99,221.3,-0.15405,7e-05,19.20967]
[1778777605085,39.93,81154.17,221.3,-0.15493,7e-05,19.27908]
[1778777605660,39.93,81154.17,221.3,-0.15493,7e-05,19.27908]
[1778777606508,39.93,81159.05,221.3,-0.15457,7e-05,19.25013]
[1778777606854,39.93,81159.05,221.3,-0.15457,7e-05,19.25013]
[1778777615161,39.85,81162.89,221.3,-0.15381,7e-05,19.18712]
[1778777618584,39.85,81157.82,221.3,-0.15416,7e-05,19.21483]
[1778777620827,39.84,81155.91,221.3,-0.15429,7e-05,19.22496]
[1778777620858,39.84,81155.91,221.3,-0.15429,7e-05,19.22496]
[1778777622555,39.84,81150.96,221.3,-0.15464,7e-05,19.25281]
[1778777622586,39.84,81150.96,221.3,-0.15464,7e-05,19.25281]
[1778777623645,39.84,81146.31,221.3,-0.15498,7e-05,19.2794]
[1778777623650,39.84,81146.31,221.3,-0.15498,7e-05,19.2794]
[1778777624024,39.84,81146.31,221.3,-0.15498,7e-05,19.2794]
[1778777624090,39.84,81146.31,221.3,-0.15498,7e-05,19.2794]
[1778777624093,39.84,81146.31,221.3,-0.15498,7e-05,19.2794]
[1778777624189,39.84,81130.4,221.3,-0.15615,7e-05,19.37165]
[1778777624315,39.84,81130.4,221.3,-0.15615,7e-05,19.37165]
[1778777625436,39.84,81126.37,221.3,-0.15645,7e-05,19.39451]
[1778777625794,39.84,81126.37,221.3,-0.15645,7e-05,19.39451]
[1778777626202,39.84,81121.06,221.3,-0.15683,7e-05,19.42496]
[1778777628852,39.83,81118.73,221.3,-0.15699,7e-05,19.4374]
[1778777629038,39.83,81118.73,221.3,-0.15699,7e-05,19.4374]
[1778777629083,39.83,81118.73,221.3,-0.15699,7e-05,19.4374]
[1778777629140,39.83,81118.73,221.3,-0.15699,7e-05,19.4374]
[1778777629191,39.83,81118.73,221.3,-0.15699,7e-05,19.4374]
[1778777629826,39.83,81112.63,221.3,-0.15744,7e-05,19.47242]
[1778777630684,39.83,81103.36,221.3,-0.15813,7e-05,19.52588]
[1778777631182,39.83,81103.36,221.3,-0.15813,7e-05,19.52588]
[1778777631645,39.83,81103.36,221.3,-0.15813,7e-05,19.52588]
[1778777633569,39.83,81090.93,221.3,-0.15904,8e-05,19.597]
[1778777633704,39.83,81090.93,221.3,-0.15904,8e-05,19.597]
[1778777633756,39.83,81090.93,221.3,-0.15904,8e-05,19.597]
[1778777633835,39.83,81090.93,221.3,-0.15904,8e-05,19.597]
[1778777634191,39.83,81090.93,221.3,-0.15904,8e-05,19.597]
[1778777634207,39.83,81090.93,221.3,-0.15904,8e-05,19.597]
[1778777634215,39.83,81087.61,221.3,-0.15928,8e-05,19.615]
[1778777634426,39.83,81087.61,221.3,-0.15928,8e-05,19.615]
[1778777634739,39.83,81087.61,221.3,-0.15928,8e-05,19.615]
[1778777635116,39.83,81087.61,221.3,-0.15928,8e-05,19.615]
[1778777635461,39.82,81079.95,221.3,-0.15985,8e-05,19.65903]
[1778777635812,39.82,81079.95,221.3,-0.15985,8e-05,19.65903]
[1778777635898,39.82,81079.95,221.3,-0.15985,8e-05,19.65903]
[1778777636239,39.82,81079.95,221.3,-0.15985,8e-05,19.65903]
[1778777636758,39.82,81080.8,221.3,-0.15978,8e-05,19.65407]
[1778777636762,39.82,81080.8,221.3,-0.15978,8e-05,19.65407]
[1778777636839,39.82,81080.8,221.3,-0.15978,8e-05,19.65407]
[1778777637778,39.82,81086.28,221.3,-0.15936,8e-05,19.62147]
[1778777640677,39.82,81092.84,221.3,-0.15885,8e-05,19.58154]
[1778777640773,39.82,81092.84,221.3,-0.15885,8e-05,19.58154]
[1778777641159,39.82,81092.84,221.3,-0.15885,8e-05,19.58154]
[1778777641273,39.82,81091.38,221.3,-0.15894,8e-05,19.58899]
[1778777641818,39.82,81091.38,221.3,-0.15894,8e-05,19.58899]
[1778777642171,39.82,81091.38,221.3,-0.15894,8e-05,19.58899]
[1778777642284,39.82,81084.8,221.3,-0.15943,8e-05,19.6268]
[1778777642628,39.82,81084.8,221.3,-0.15943,8e-05,19.6268]
[1778777642819,39.82,81084.8,221.3,-0.15943,8e-05,19.6268]
[1778777642982,39.82,81084.8,221.3,-0.15943,8e-05,19.6268]
[1778777643380,39.81,81089.29,221.3,-0.15909,8e-05,19.60004]
[1778777643834,39.81,81089.29,221.3,-0.15909,8e-05,19.60004]
[1778777643914,39.81,81089.29,221.3,-0.15909,8e-05,19.60004]
[1778777644532,39.81,81090.58,221.3,-0.15898,8e-05,19.59198]
[1778777644603,39.81,81090.58,221.3,-0.15898,8e-05,19.59198]
[1778777645780,39.81,81097.96,221.3,-0.15843,8e-05,19.54891]
[1778777645800,39.81,81109.54,221.3,-0.15755,7e-05,19.48083]
[1778777647349,39.81,81113.26,221.3,-0.15726,7e-05,19.45809]
[1778777647403,39.81,81113.26,221.3,-0.15726,7e-05,19.45809]
[1778777650039,39.81,81125.99,221.3,-0.15631,7e-05,19.38326]
[1778777653353,39.81,81127.4,221.3,-0.15618,7e-05,19.37329]
[1778777653397,39.81,81127.4,221.3,-0.15618,7e-05,19.37329]
[1778777653465,39.8,81125.67,221.3,-0.15631,7e-05,19.38296]
[1778777654467,39.8,81125.67,221.3,-0.15631,7e-05,19.38296]
[1778777654571,39.8,81125.67,221.3,-0.15631,7e-05,19.38296]
[1778777654924,39.8,81125.67,221.3,-0.15631,7e-05,19.38296]
[1778777656454,39.8,81114.24,221.3,-0.15715,7e-05,19.44907]
[1778777657053,39.8,81118.16,221.3,-0.15685,7e-05,19.42581]
[1778777662138,39.8,81126.22,221.3,-0.15623,7e-05,19.37678]
[1778777662940,39.8,81128.42,221.3,-0.15605,7e-05,19.36301]
[1778777663510,39.8,81130.68,221.3,-0.15589,7e-05,19.34981]
[1778777664131,39.8,81130.68,221.3,-0.15589,7e-05,19.34981]
[1778777665057,39.79,81130.35,221.3,-0.1559,7e-05,19.35085]
[1778777665165,39.79,81130.35,221.3,-0.1559,7e-05,19.35085]
[1778777670582,39.79,81124.01,221.3,-0.15634,7e-05,19.38565]
[1778777671077,39.79,81124.01,221.3,-0.15634,7e-05,19.38565]
[1778777671489,39.79,81122.7,221.3,-0.15641,7e-05,19.38869]
[1778777672064,39.79,81122.7,221.3,-0.15641,7e-05,19.38869]
[1778777673177,39.79,81121.34,221.3,-0.1565,7e-05,19.39612]
[1778777674106,39.79,81122.66,221.3,-0.1564,7e-05,19.38797]
[1778777676557,39.78,81135.28,221.3,-0.15544,7e-05,19.31288]
[1778777681592,39.78,81143.28,221.3,-0.15483,7e-05,19.2643]
[1778777685695,39.78,81139.02,221.3,-0.15513,7e-05,19.28813]
[1778777686531,39.78,81139.32,221.3,-0.1551,7e-05,19.286]
[1778777690671,39.77,81146.14,221.3,-0.15458,7e-05,19.24469]
[1778777691032,39.77,81146.14,221.3,-0.15458,7e-05,19.24469]
[1778777691238,39.77,81152.5,221.3,-0.15411,7e-05,19.20694]
[1778777692691,39.77,81157.15,221.3,-0.15376,7e-05,19.17976]
[1778777698235,39.77,81164.35,221.3,-0.15321,7e-05,19.13534]
[1778777699377,39.77,81169.61,221.3,-0.15281,7e-05,19.10393]
[1778777699720,39.77,81169.87,221.3,-0.15279,7e-05,19.10241]
[1778777704755,39.76,81182.77,221.3,-0.15183,7e-05,19.02532]
[1778777709928,39.76,81188.95,221.3,-0.15137,7e-05,18.98842]
[1778777714964,39.76,81196.75,221.3,-0.15078,7e-05,18.94092]
[1778777715056,39.76,81196.75,221.3,-0.15078,7e-05,18.94092]
[1778777716004,39.76,81200.59,221.3,-0.1505,7e-05,18.91847]
[1778777718853,39.75,81218.94,221.3,-0.14912,7e-05,18.80657]
[1778777723888,39.75,81223.86,221.3,-0.14876,7e-05,18.7774]
[1778777729092,39.75,81232.67,221.3,-0.14812,7e-05,18.72555]
[1778777731183,39.75,81246.91,221.3,-0.14711,7e-05,18.64316]
[1778777731306,39.75,81246.91,221.3,-0.14711,7e-05,18.64316]
[1778777732359,39.75,81253.95,221.3,-0.14659,7e-05,18.59909]
[1778777732991,39.75,81253.95,221.3,-0.14659,7e-05,18.59909]
[1778777733218,39.75,81253.95,221.3,-0.14659,7e-05,18.59909]
[1778777733582,39.75,81252.79,221.3,-0.14668,7e-05,18.60614]
[1778777740184,39.75,81258.53,221.3,-0.14628,7e-05,18.57335]
[1778777744088,39.75,81260.86,221.3,-0.14612,7e-05,18.56049]
[1778777744132,39.75,81260.86,221.3,-0.14612,7e-05,18.56049]
[1778777744178,39.75,81260.64,221.3,-0.14614,7e-05,18.56196]
[1778777744922,39.75,81260.64,221.3,-0.14614,7e-05,18.56196]
[1778777745036,39.75,81262.07,221.3,-0.14604,7e-05,18.55381]
[1778777749804,39.75,81259.82,221.3,-0.14618,7e-05,18.56516]
[1778777750079,39.75,81260.53,221.3,-0.14612,7e-05,18.56056]
[1778777755094,39.75,81262.66,221.3,-0.14595,7e-05,18.54652]
[1778777755310,39.75,81262.66,221.3,-0.14595,7e-05,18.54652]
[1778777760538,39.74,81273.41,221.3,-0.14516,7e-05,18.48167]
[1778777764054,39.74,81268.15,221.3,-0.14553,7e-05,18.5115]
[1778777765639,39.74,81253.18,221.3,-0.14658,7e-05,18.59838]
[1778777770823,39.73,81249.99,221.3,-0.14679,7e-05,18.61488]
[1778777772421,39.73,81249.99,221.3,-0.14677,7e-05,18.61354]
[1778777773334,39.73,81249.99,221.3,-0.14677,7e-05,18.61354]
[1778777773348,39.73,81248.19,221.3,-0.14687,7e-05,18.62179]
[1778777773389,39.73,81248.19,221.3,-0.14687,7e-05,18.62179]
[1778777773566,39.73,81248.19,221.3,-0.14687,7e-05,18.62179]
[1778777774252,39.73,81253.85,221.3,-0.14646,7e-05,18.58825]
[1778777776539,39.72,81244.67,221.3,-0.14707,7e-05,18.63751]
[1778777777273,39.72,81244.36,221.3,-0.14709,7e-05,18.63907]
[1778777782313,39.71,81246.63,221.3,-0.14691,7e-05,18.6245]
[1778777783341,39.71,81246.63,221.3,-0.14691,7e-05,18.6245]
[1778777785060,39.71,81246.7,221.3,-0.1469,7e-05,18.62358]
[1778777785334,39.71,81246.6,221.3,-0.1469,7e-05,18.62386]
[1778777787517,39.71,81251.16,221.3,-0.14657,7e-05,18.59659]
[1778777787563,39.71,81251.16,221.3,-0.14657,7e-05,18.59659]
[1778777793390,39.71,81262.75,221.3,-0.14569,7e-05,18.52278]
[1778777795056,39.71,81263.97,221.3,-0.1456,7e-05,18.51529]
[1778777796107,39.71,81263.97,221.3,-0.1456,7e-05,18.51529]
[1778777796134,39.71,81263.97,221.3,-0.1456,7e-05,18.51529]
[1778777796142,39.71,81263.97,221.3,-0.1456,7e-05,18.51529]
[1778777796299,39.71,81263.97,221.3,-0.1456,7e-05,18.51529]
[1778777796381,39.71,81263.97,221.3,-0.1456,7e-05,18.51529]
[1778777796302,39.71,81265.01,221.3,-0.14552,7e-05,18.50882]
[1778777799036,39.7,81257.87,221.3,-0.14603,7e-05,18.55021]
[1778777799159,39.7,81257.87,221.3,-0.14603,7e-05,18.55021]
[1778777799603,39.7,81263.72,221.3,-0.1456,7e-05,18.51514]
[1778777799612,39.7,81263.72,221.3,-0.1456,7e-05,18.51514]
[1778777800081,39.7,81263.72,221.3,-0.1456,7e-05,18.51514]
[1778777801176,39.7,81265.9,221.3,-0.14544,7e-05,18.50202]
[1778777801217,39.7,81265.9,221.3,-0.14544,7e-05,18.50202]
[1778777801791,39.7,81270.59,221.3,-0.1451,7e-05,18.47392]
[1778777801795,39.7,81270.59,221.3,-0.1451,7e-05,18.47392]
[1778777802151,39.7,81270.59,221.3,-0.1451,7e-05,18.47392]
[1778777802676,39.7,81279.09,221.3,-0.1445,7e-05,18.42422]
[1778777802878,39.7,81279.09,221.3,-0.1445,7e-05,18.42422]
[1778777804515,39.7,81299.8,221.3,-0.14303,7e-05,18.30252]
[1778777808810,39.7,81297.12,221.3,-0.14322,7e-05,18.31775]
[1778777813901,39.7,81296.92,221.3,-0.14323,7e-05,18.31842]
[1778777813906,39.7,81296.92,221.3,-0.14323,7e-05,18.31842]
[1778777818572,39.7,81294.74,221.3,-0.14337,7e-05,18.33013]
[1778777825098,39.69,81304.22,221.3,-0.14269,7e-05,18.27358]
[1778777825159,39.69,81302.97,221.3,-0.14277,7e-05,18.28075]
[1778777828732,39.69,81302.81,221.3,-0.14278,7e-05,18.28092]
[1778777829054,39.69,81302.81,221.3,-0.14278,7e-05,18.28092]
[1778777829850,39.69,81302.87,221.3,-0.14276,7e-05,18.27991]
[1778777830028,39.69,81323.92,221.3,-0.14129,7e-05,18.15693]
[1778777831679,39.69,81328.2,221.3,-0.14099,7e-05,18.13169]
[1778777833988,39.69,81330.04,221.3,-0.14086,7e-05,18.12054]
[1778777834023,39.69,81330.04,221.3,-0.14086,7e-05,18.12054]
[1778777834074,39.69,81330.04,221.3,-0.14086,7e-05,18.12054]
[1778777834353,39.69,81330.04,221.3,-0.14086,7e-05,18.12054]
[1778777834433,39.69,81330.98,221.3,-0.14079,7e-05,18.11487]
[1778777834529,39.69,81330.98,221.3,-0.14079,7e-05,18.11487]
[1778777834873,39.69,81330.98,221.3,-0.14079,7e-05,18.11487]
[1778777834988,39.69,81330.98,221.3,-0.14079,7e-05,18.11487]
[1778777835004,39.69,81330.98,221.3,-0.14079,7e-05,18.11487]
[1778777835421,39.69,81348.93,221.3,-0.13955,7e-05,18.00984]
[1778777835517,39.69,81348.93,221.3,-0.13955,7e-05,18.00984]
[1778777835520,39.69,81348.93,221.3,-0.13955,7e-05,18.00984]
[1778777835629,39.69,81348.93,221.3,-0.13955,7e-05,18.00984]
[1778777836145,39.69,81354.12,221.3,-0.13919,7e-05,17.97955]
[1778777837085,39.69,81354.12,221.3,-0.13919,7e-05,17.97955]
[1778777837576,39.69,81361.49,221.3,-0.13868,7e-05,17.93587]
[1778777838096,39.69,81361.49,221.3,-0.13868,7e-05,17.93587]
[1778777839026,39.69,81366.97,221.3,-0.1383,7e-05,17.90391]
[1778777841130,39.69,81375.72,221.3,-0.13769,7e-05,17.85237]
[1778777841534,39.69,81373.67,221.3,-0.13783,7e-05,17.86412]
[1778777846887,39.68,81382.77,221.3,-0.1372,7e-05,17.81028]
[1778777852608,39.68,81381.16,221.3,-0.13728,7e-05,17.81484]
[1778777855414,39.68,81380.58,221.3,-0.13731,7e-05,17.81783]
[1778777855446,39.68,81379.3,221.3,-0.13739,7e-05,17.82489]
[1778777855490,39.68,81379.3,221.3,-0.13739,7e-05,17.82489]
[1778777855536,39.68,81379.3,221.3,-0.13739,7e-05,17.82489]
[1778777855586,39.68,81379.3,221.3,-0.13739,7e-05,17.82489]
[1778777855817,39.68,81379.3,221.3,-0.13739,7e-05,17.82489]
[1778777856247,39.68,81393.13,221.3,-0.13645,7e-05,17.7443]
[1778777858969,39.68,81397.38,221.3,-0.13616,7e-05,17.71928]
[1778777858977,39.68,81397.38,221.3,-0.13616,7e-05,17.71928]
[1778777859137,39.68,81397.38,221.3,-0.13616,7e-05,17.71928]
[1778777860124,39.68,81398.18,221.3,-0.13611,7e-05,17.71453]
[1778777860332,39.68,81398.18,221.3,-0.13611,7e-05,17.71453]
[1778777860346,39.68,81398.18,221.3,-0.13611,7e-05,17.71453]
[1778777860405,39.68,81404.26,221.3,-0.13569,7e-05,17.67906]
[1778777860738,39.68,81404.26,221.3,-0.13569,7e-05,17.67906]
[1778777860822,39.68,81404.26,221.3,-0.13569,7e-05,17.67906]
[1778777861720,39.68,81416.49,221.3,-0.13486,7e-05,17.60722]
[1778777861737,39.68,81416.49,221.3,-0.13486,7e-05,17.60722]
[1778777865348,39.68,81424.98,221.3,-0.13428,7e-05,17.5572]
[1778777865514,39.68,81426.74,221.3,-0.13416,7e-05,17.54637]
[1778777865566,39.68,81426.74,221.3,-0.13416,7e-05,17.54637]
[1778777865576,39.68,81426.74,221.3,-0.13416,7e-05,17.54637]
[1778777865918,39.68,81426.74,221.3,-0.13416,7e-05,17.54637]
[1778777868801,39.67,81437.93,221.3,-0.1334,7e-05,17.48076]
[1778777869104,39.67,81437.93,221.3,-0.1334,7e-05,17.48076]
[1778777872407,39.67,81441.0,221.3,-0.13319,7e-05,17.46232]
[1778777872443,39.67,81441.0,221.3,-0.13319,7e-05,17.46232]
[1778777872517,39.67,81441.0,221.3,-0.13319,7e-05,17.46232]
[1778777872622,39.67,81437.81,221.3,-0.1334,7e-05,17.48068]
[1778777872698,39.67,81437.81,221.3,-0.1334,7e-05,17.48068]
[1778777872905,39.67,81437.81,221.3,-0.1334,7e-05,17.48068]
[1778777878541,39.67,81448.62,221.3,-0.13267,7e-05,17.41711]
[1778777880189,39.67,81451.86,221.3,-0.13245,7e-05,17.3982]
[1778777880278,39.67,81451.86,221.3,-0.13245,7e-05,17.3982]
[1778777880299,39.67,81451.86,221.3,-0.13245,7e-05,17.3982]
[1778777881159,39.67,81453.33,221.3,-0.13236,7e-05,17.3896]
[1778777882823,39.67,81460.44,221.3,-0.13188,7e-05,17.34826]
[1778777883230,39.67,81460.44,221.3,-0.13188,7e-05,17.34826]
[1778777885694,39.67,81447.26,221.3,-0.13276,7e-05,17.42469]
[1778777885731,39.67,81447.26,221.3,-0.13276,7e-05,17.42469]
[1778777886049,39.67,81447.26,221.3,-0.13276,7e-05,17.42469]
[1778777888178,39.67,81458.65,221.3,-0.132,7e-05,17.35843]
[1778777891430,39.67,81468.16,221.3,-0.13137,7e-05,17.30331]
[1778777891512,39.67,81468.16,221.3,-0.13137,7e-05,17.30331]
[1778777891944,39.67,81467.12,221.3,-0.13144,7e-05,17.30944]
[1778777892302,39.67,81467.12,221.3,-0.13144,7e-05,17.30944]
[1778777892329,39.67,81467.12,221.3,-0.13144,7e-05,17.30944]
[1778777892523,39.67,81478.99,221.3,-0.13066,7e-05,17.24063]
[1778777892966,39.67,81478.99,221.3,-0.13066,7e-05,17.24063]
[1778777893420,39.67,81478.99,221.3,-0.13066,7e-05,17.24063]
[1778777893709,39.67,81487.35,221.3,-0.1301,7e-05,17.19196]
[1778777894171,39.67,81487.35,221.3,-0.1301,7e-05,17.19196]
[1778777895146,39.67,81490.05,221.3,-0.12993,7e-05,17.17613]
[1778777895168,39.67,81490.05,221.3,-0.12993,7e-05,17.17613]
[1778777896023,39.67,81492.36,221.3,-0.12977,7e-05,17.16258]
[1778777902047,39.67,81496.18,221.3,-0.12951,7e-05,17.13967]
[1778777905241,39.67,81509.32,221.3,-0.12865,7e-05,17.06317]
[1778777908613,39.67,81495.34,221.3,-0.12956,7e-05,17.14387]
[1778777911108,39.67,81511.17,221.3,-0.12852,7e-05,17.05187]
[1778777916832,39.67,81514.85,221.3,-0.12826,7e-05,17.0266]
[1778777917220,39.67,81514.85,221.3,-0.12826,7e-05,17.0266]
[1778777918631,39.67,81520.46,221.3,-0.12789,6e-05,16.99408]
[1778777919372,39.67,81523.14,221.3,-0.12772,6e-05,16.97856]
[1778777919863,39.67,81523.14,221.3,-0.12772,6e-05,16.97856]
[1778777919961,39.67,81523.14,221.3,-0.12772,6e-05,16.97856]
[1778777920264,39.67,81523.14,221.3,-0.12772,6e-05,16.97856]
[1778777920293,39.67,81523.14,221.3,-0.12772,6e-05,16.97856]
[1778777920942,39.67,81524.23,221.3,-0.12765,6e-05,16.97222]
[1778777921708,39.67,81525.04,221.3,-0.1276,6e-05,16.96752]
[1778777922056,39.67,81525.04,221.3,-0.1276,6e-05,16.96752]
[1778777922442,39.67,81525.04,221.3,-0.1276,6e-05,16.96752]
[1778777923380,39.67,81527.93,221.3,-0.12741,6e-05,16.95082]
[1778777923531,39.67,81527.93,221.3,-0.12741,6e-05,16.95082]
[1778777923555,39.67,81535.35,221.3,-0.12693,6e-05,16.90793]
[1778777923754,39.67,81535.35,221.3,-0.12693,6e-05,16.90793]
[1778777924458,39.66,81549.7,221.3,-0.12596,6e-05,16.82098]
[1778777925072,39.66,81549.7,221.3,-0.12596,6e-05,16.82098]
[1778777928045,39.65,81560.66,221.3,-0.1252,6e-05,16.75251]
[1778777928384,39.65,81560.66,221.3,-0.1252,6e-05,16.75251]
[1778777928546,39.65,81560.66,221.3,-0.1252,6e-05,16.75251]
[1778777929311,39.64,81558.86,221.3,-0.12529,6e-05,16.76063]
[1778777930725,39.64,81575.88,221.3,-0.12416,6e-05,16.65802]
[1778777930861,39.64,81575.88,221.3,-0.12416,6e-05,16.65802]
[1778777930994,39.64,81575.88,221.3,-0.12416,6e-05,16.65802]
[1778777931087,39.64,81575.88,221.3,-0.12416,6e-05,16.65802]
[1778777931480,39.64,81575.88,221.3,-0.12416,6e-05,16.65802]
[1778777932103,39.64,81582.27,221.3,-0.12375,6e-05,16.6212]
[1778777934490,39.64,81592.27,221.3,-0.12312,6e-05,16.56366]
[1778777934496,39.64,81592.27,221.3,-0.12312,6e-05,16.56366]
[1778777934499,39.64,81592.27,221.3,-0.12312,6e-05,16.56366]
[1778777934676,39.64,81593.91,221.3,-0.12302,6e-05,16.55431]
[1778777934696,39.64,81593.91,221.3,-0.12302,6e-05,16.55431]
[1778777936789,39.64,81596.65,221.3,-0.12285,6e-05,16.53875]
[1778777937009,39.64,81596.65,221.3,-0.12285,6e-05,16.53875]
[1778777938582,39.64,81600.0,221.3,-0.12264,6e-05,16.51959]
[1778777938603,39.64,81601.54,221.3,-0.12254,6e-05,16.51087]
[1778777938772,39.64,81601.54,221.3,-0.12254,6e-05,16.51087]
[1778777939159,39.64,81601.54,221.3,-0.12254,6e-05,16.51087]
[1778777939216,39.64,81601.54,221.3,-0.12254,6e-05,16.51087]
[1778777939868,39.64,81608.25,221.3,-0.12212,6e-05,16.47244]
[1778777940365,39.64,81608.25,221.3,-0.12212,6e-05,16.47244]
[1778777941813,39.64,81608.61,221.3,-0.1221,6e-05,16.4708]
[1778777942525,39.64,81608.61,221.3,-0.1221,6e-05,16.4708]
[1778777943056,39.64,81614.09,221.3,-0.12176,6e-05,16.43952]
[1778777943342,39.64,81614.09,221.3,-0.12176,6e-05,16.43952]
[1778777943491,39.64,81614.09,221.3,-0.12176,6e-05,16.43952]
[1778777943574,39.64,81622.33,221.3,-0.12127,6e-05,16.39475]
[1778777943884,39.64,81622.33,221.3,-0.12127,6e-05,16.39475]
[1778777943934,39.64,81622.33,221.3,-0.12127,6e-05,16.39475]
[1778777944141,39.64,81622.33,221.3,-0.12127,6e-05,16.39475]
[1778777944410,39.64,81622.33,221.3,-0.12127,6e-05,16.39475]
[1778777944572,39.64,81677.12,221.3,-0.11789,6e-05,16.08103]
[1778777944792,39.64,81677.12,221.3,-0.11789,6e-05,16.08103]
[1778777944848,39.64,81677.12,221.3,-0.11789,6e-05,16.08103]
[1778777945169,39.64,81677.12,221.3,-0.11789,6e-05,16.08103]
[1778777945335,39.64,81677.12,221.3,-0.11789,6e-05,16.08103]
[1778777945389,39.64,81677.12,221.3,-0.11789,6e-05,16.08103]
[1778777945580,39.64,81697.47,221.3,-0.11664,6e-05,15.96471]
[1778777945874,39.64,81697.47,221.3,-0.11664,6e-05,15.96471]
[1778777946148,39.64,81697.47,221.3,-0.11664,6e-05,15.96471]
[1778777946587,39.64,81711.6,221.3,-0.11579,6e-05,15.88474]
[1778777947287,39.64,81711.6,221.3,-0.11579,6e-05,15.88474]
[1778777947594,39.65,81709.69,221.3,-0.11591,6e-05,15.89627]
[1778777947668,39.65,81709.69,221.3,-0.11591,6e-05,15.89627]
[1778777947677,39.65,81709.69,221.3,-0.11591,6e-05,15.89627]
[1778777949426,39.65,81708.01,221.3,-0.11602,6e-05,15.90607]
[1778777949608,39.65,81708.98,221.3,-0.11596,6e-05,15.90076]
[1778777949777,39.65,81708.98,221.3,-0.11596,6e-05,15.90076]
[1778777952700,39.65,81697.95,221.3,-0.11664,6e-05,15.9646]
[1778777953436,39.65,81697.95,221.3,-0.11664,6e-05,15.9646]
[1778777954835,39.65,81698.33,221.3,-0.11663,6e-05,15.96329]
[1778777954837,39.65,81698.33,221.3,-0.11663,6e-05,15.96329]
[1778777954992,39.65,81698.33,221.3,-0.11663,6e-05,15.96329]
[1778777957052,39.65,81699.1,221.3,-0.11659,6e-05,15.95977]
[1778777958086,39.65,81698.94,221.3,-0.1166,6e-05,15.96111]
[1778777958671,39.65,81699.81,221.3,-0.11655,6e-05,15.95657]
[1778777960407,39.65,81701.33,221.3,-0.11647,6e-05,15.94835]
[1778777960445,39.65,81701.33,221.3,-0.11647,6e-05,15.94835]
[1778777960562,39.65,81701.33,221.3,-0.11647,6e-05,15.94835]
[1778777960580,39.65,81701.33,221.3,-0.11647,6e-05,15.94835]
[1778777960649,39.65,81706.29,221.3,-0.11617,6e-05,15.92054]
[1778777961105,39.65,81706.29,221.3,-0.11617,6e-05,15.92054]
[1778777961202,39.65,81706.29,221.3,-0.11617,6e-05,15.92054]
[1778777961397,39.65,81706.29,221.3,-0.11617,6e-05,15.92054]
[1778777961610,39.65,81706.29,221.3,-0.11617,6e-05,15.92054]
[1778777961529,39.66,81729.69,221.3,-0.11477,6e-05,15.78834]
[1778777962365,39.66,81729.69,221.3,-0.11477,6e-05,15.78834]
[1778777962401,39.66,81729.69,221.3,-0.11477,6e-05,15.78834]
[1778777963172,39.66,81734.89,221.3,-0.11446,6e-05,15.75924]
[1778777963195,39.66,81734.89,221.3,-0.11446,6e-05,15.75924]
[1778777963209,39.66,81734.89,221.3,-0.11446,6e-05,15.75924]
[1778777963768,39.66,81745.02,221.3,-0.11386,6e-05,15.70228]
[1778777964265,39.66,81745.02,221.3,-0.11386,6e-05,15.70228]
[1778777964674,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777964684,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777964706,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777964710,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777964755,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777964912,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777965186,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777965389,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777965534,39.66,81748.75,221.3,-0.11364,6e-05,15.68113]
[1778777966040,39.66,81747.45,221.3,-0.11372,6e-05,15.68904]
[1778777966227,39.66,81747.45,221.3,-0.11372,6e-05,15.68904]
[1778777966422,39.66,81747.45,221.3,-0.11372,6e-05,15.68904]
[1778777966814,39.66,81747.11,221.3,-0.11375,6e-05,15.69175]
[1778777967362,39.66,81747.11,221.3,-0.11375,6e-05,15.69175]
[1778777967539,39.66,81743.97,221.3,-0.11395,6e-05,15.71056]
[1778777968321,39.66,81743.97,221.3,-0.11395,6e-05,15.71056]
[1778777968330,39.66,81743.97,221.3,-0.11395,6e-05,15.71056]
[1778777968412,39.66,81743.97,221.3,-0.11395,6e-05,15.71056]
[1778777968480,39.66,81743.97,221.3,-0.11395,6e-05,15.71056]
[1778777968580,39.66,81746.3,221.3,-0.11381,6e-05,15.69785]
[1778777968825,39.66,81746.3,221.3,-0.11381,6e-05,15.69785]
[1778777969258,39.66,81746.3,221.3,-0.11381,6e-05,15.69785]
[1778777969565,39.66,81746.3,221.3,-0.11381,6e-05,15.69785]
[1778777969920,39.66,81754.15,221.3,-0.11335,6e-05,15.65337]
[1778777970272,39.66,81754.15,221.3,-0.11335,6e-05,15.65337]
[1778777970894,39.66,81765.06,221.3,-0.1127,6e-05,15.59218]
[1778777971139,39.66,81765.06,221.3,-0.1127,6e-05,15.59218]
[1778777971574,39.66,81771.91,221.3,-0.11228,6e-05,15.55049]
[1778777971651,39.66,81771.91,221.3,-0.11228,6e-05,15.55049]
[1778777971711,39.66,81771.91,221.3,-0.11228,6e-05,15.55049]
[1778777972351,39.66,81771.91,221.3,-0.11228,6e-05,15.55049]
[1778777972381,39.66,81771.91,221.3,-0.11228,6e-05,15.55049]
[1778777972449,39.67,81799.14,221.3,-0.11069,6e-05,15.39726]
[1778777972783,39.67,81799.14,221.3,-0.11069,6e-05,15.39726]
[1778777974848,39.69,81818.06,221.3,-0.10973,6e-05,15.30487]
[1778777976548,39.7,81821.65,221.3,-0.1096,6e-05,15.29279]
[1778777976611,39.7,81821.65,221.3,-0.1096,6e-05,15.29279]
[1778777976714,39.73,81824.38,221.3,-0.10961,6e-05,15.29394]
[1778777977036,39.73,81824.38,221.3,-0.10961,6e-05,15.29394]
[1778777977038,39.73,81824.38,221.3,-0.10961,6e-05,15.29394]
[1778777977574,39.73,81824.38,221.3,-0.10961,6e-05,15.29394]
[1778777977661,39.73,81835.58,221.3,-0.10896,6e-05,15.23112]
[1778777977903,39.73,81835.58,221.3,-0.10896,6e-05,15.23112]
[1778777978054,39.73,81835.58,221.3,-0.10896,6e-05,15.23112]
[1778777978121,39.73,81835.58,221.3,-0.10896,6e-05,15.23112]
[1778777978451,39.73,81835.58,221.3,-0.10896,6e-05,15.23112]
[1778777978596,39.73,81835.58,221.3,-0.10896,6e-05,15.23112]
[1778777978620,39.74,81853.04,221.3,-0.10797,6e-05,15.13472]
[1778777979793,39.74,81855.45,221.3,-0.10783,6e-05,15.12125]
[1778777980183,39.74,81855.45,221.3,-0.10783,6e-05,15.12125]
[1778777980405,39.74,81855.45,221.3,-0.10783,6e-05,15.12125]
[1778777980447,39.75,81851.5,221.3,-0.10811,6e-05,15.14814]
[1778777980956,39.75,81851.5,221.3,-0.10811,6e-05,15.14814]
[1778777981660,39.75,81851.5,221.3,-0.10811,6e-05,15.14814]
[1778777981569,39.76,81842.58,221.3,-0.10869,6e-05,15.20545]
[1778777982263,39.76,81842.58,221.3,-0.10869,6e-05,15.20545]
[1778777982273,39.76,81842.58,221.3,-0.10869,6e-05,15.20545]
[1778777982371,39.77,81822.81,221.3,-0.10993,6e-05,15.3255]
[1778777982736,39.77,81822.81,221.3,-0.10993,6e-05,15.3255]
[1778777982747,39.77,81822.81,221.3,-0.10993,6e-05,15.3255]
[1778777983471,39.77,81822.81,221.3,-0.10993,6e-05,15.3255]
[1778777986305,39.8,81811.82,221.3,-0.11071,6e-05,15.40169]
[1778777986376,39.81,81819.23,221.3,-0.11035,6e-05,15.367]
[1778777986984,39.81,81819.23,221.3,-0.11035,6e-05,15.367]
[1778777986992,39.81,81819.23,221.3,-0.11035,6e-05,15.367]
[1778777987145,39.81,81819.23,221.3,-0.11035,6e-05,15.367]
[1778777987745,39.82,81825.14,221.3,-0.11004,6e-05,15.33771]
[1778777987933,39.82,81825.14,221.3,-0.11004,6e-05,15.33771]
[1778777988510,39.82,81843.22,221.3,-0.10901,6e-05,15.23691]
[1778777990707,39.83,81855.38,221.3,-0.10836,6e-05,15.17472]
[1778777991460,39.83,81855.38,221.3,-0.10836,6e-05,15.17472]
[1778777992541,39.85,81850.98,221.3,-0.10874,6e-05,15.21214]
[1778777992760,39.86,81854.95,221.3,-0.10858,6e-05,15.19601]
[1778777993496,39.87,81873.92,221.3,-0.1075,6e-05,15.09083]
[1778777994299,39.87,81873.92,221.3,-0.1075,6e-05,15.09083]
[1778777994319,39.87,81873.92,221.3,-0.1075,6e-05,15.09083]
[1778777997546,39.91,81877.97,221.3,-0.10749,6e-05,15.09066]
[1778778000561,39.94,81880.59,221.3,-0.10755,6e-05,15.09709]
[1778778000576,39.94,81880.59,221.3,-0.10755,6e-05,15.09709]
[1778778001210,39.94,81877.43,221.3,-0.10774,6e-05,15.11566]
[1778778001652,39.94,81877.43,221.3,-0.10774,6e-05,15.11566]
[1778778001684,39.94,81877.43,221.3,-0.10774,6e-05,15.11566]
[1778778001757,39.96,81872.5,221.3,-0.10812,6e-05,15.15326]
[1778778001922,39.96,81872.5,221.3,-0.10812,6e-05,15.15326]
[1778778002654,39.96,81886.68,221.3,-0.10732,6e-05,15.07543]
[1778778003338,39.96,81886.68,221.3,-0.10732,6e-05,15.07543]
[1778778004235,39.98,81895.56,221.3,-0.1069,6e-05,15.03353]
[1778778004270,39.98,81895.56,221.3,-0.1069,6e-05,15.03353]
[1778778004372,39.98,81895.56,221.3,-0.1069,6e-05,15.03353]
[1778778004690,39.99,81896.45,221.3,-0.10693,6e-05,15.03717]
[1778778004725,39.99,81896.45,221.3,-0.10693,6e-05,15.03717]
[1778778004864,39.99,81896.45,221.3,-0.10693,6e-05,15.03717]
[1778778005401,39.99,81896.45,221.3,-0.10693,6e-05,15.03717]
[1778778005665,40.01,81857.68,221.3,-0.10925,6e-05,15.26385]
[1778778006271,40.01,81857.68,221.3,-0.10925,6e-05,15.26385]
[1778778006611,40.03,81842.43,221.3,-0.1102,6e-05,15.35668]
[1778778006753,40.03,81842.43,221.3,-0.1102,6e-05,15.35668]
[1778778007224,40.03,81842.43,221.3,-0.1102,6e-05,15.35668]
[1778778007548,40.03,81842.43,221.3,-0.1102,6e-05,15.35668]
[1778778007704,40.03,81835.3,221.3,-0.11062,6e-05,15.3971]
[1778778007951,40.03,81835.3,221.3,-0.11062,6e-05,15.3971]
[1778778008428,40.03,81835.3,221.3,-0.11062,6e-05,15.3971]
[1778778008484,40.03,81854.69,221.3,-0.10951,6e-05,15.28988]
[1778778008986,40.03,81854.69,221.3,-0.10951,6e-05,15.28988]
[1778778011598,40.03,81841.24,221.3,-0.11031,6e-05,15.36711]
[1778778014280,40.04,81840.63,221.3,-0.11036,6e-05,15.37172]
[1778778014325,40.04,81843.55,221.3,-0.11019,6e-05,15.35605]
[1778778015023,40.04,81843.55,221.3,-0.11019,6e-05,15.35605]
[1778778015033,40.04,81843.55,221.3,-0.11019,6e-05,15.35605]
[1778778015166,40.04,81843.55,221.3,-0.11019,6e-05,15.35605]
[1778778015296,40.04,81843.55,221.3,-0.11019,6e-05,15.35605]
[1778778015302,40.04,81843.55,221.3,-0.11019,6e-05,15.35605]
[1778778015379,40.05,81841.99,221.3,-0.11038,6e-05,15.3739]
[1778778016100,40.05,81841.99,221.3,-0.11038,6e-05,15.3739]
[1778778016710,40.05,81853.39,221.3,-0.10972,6e-05,15.311]
[1778778017214,40.05,81853.39,221.3,-0.10972,6e-05,15.311]
[1778778017259,40.05,81868.94,221.3,-0.10883,6e-05,15.22451]
[1778778017746,40.05,81868.94,221.3,-0.10883,6e-05,15.22451]
[1778778020531,40.07,81865.72,221.3,-0.10908,6e-05,15.24888]
[1778778020601,40.07,81858.85,221.3,-0.10953,6e-05,15.29214]
[1778778020885,40.07,81858.85,221.3,-0.10953,6e-05,15.29214]
[1778778021048,40.07,81858.85,221.3,-0.10953,6e-05,15.29214]
[1778778021259,40.07,81858.85,221.3,-0.10953,6e-05,15.29214]
[1778778021331,40.09,81846.25,221.3,-0.11032,6e-05,15.36945]
[1778778021845,40.09,81846.25,221.3,-0.11032,6e-05,15.36945]
[1778778025203,40.14,81829.02,221.3,-0.11159,6e-05,15.49256]
[1778778026267,40.14,81829.02,221.3,-0.11159,6e-05,15.49256]
[1778778031556,40.14,81817.78,221.3,-0.11228,6e-05,15.55841]
[1778778036053,40.15,81809.1,221.3,-0.11279,6e-05,15.60602]
[1778778036073,40.15,81809.1,221.3,-0.11279,6e-05,15.60602]
[1778778036502,40.15,81809.1,221.3,-0.11279,6e-05,15.60602]
[1778778036544,40.15,81826.82,221.3,-0.11176,6e-05,15.50762]
[1778778037204,40.15,81826.82,221.3,-0.11176,6e-05,15.50762]
[1778778037618,40.15,81826.82,221.3,-0.11176,6e-05,15.50762]
[1778778038840,40.15,81838.21,221.3,-0.11111,6e-05,15.44497]
[1778778039157,40.15,81838.21,221.3,-0.11111,6e-05,15.44497]
[1778778039301,40.15,81831.24,221.3,-0.11152,6e-05,15.48427]
[1778778040998,40.15,81835.99,221.3,-0.11125,6e-05,15.4585]
[1778778041558,40.15,81818.2,221.3,-0.11229,6e-05,15.55843]
[1778778042728,40.15,81818.2,221.3,-0.11229,6e-05,15.55843]
[1778778042811,40.15,81823.14,221.3,-0.11201,6e-05,15.53173]
[1778778042935,40.15,81823.14,221.3,-0.11201,6e-05,15.53173]
[1778778043985,40.16,81819.56,221.3,-0.11223,6e-05,15.5526]
[1778778044170,40.16,81819.56,221.3,-0.11223,6e-05,15.5526]
[1778778044190,40.16,81819.56,221.3,-0.11223,6e-05,15.5526]
[1778778044561,40.16,81819.56,221.3,-0.11223,6e-05,15.5526]
[1778778045932,40.16,81809.51,221.3,-0.11283,6e-05,15.61038]
[1778778046120,40.16,81809.51,221.3,-0.11283,6e-05,15.61038]
[1778778046182,40.16,81809.51,221.3,-0.11283,6e-05,15.61038]
[1778778047474,40.16,81803.65,221.3,-0.11318,6e-05,15.6439]
[1778778047504,40.16,81803.65,221.3,-0.11318,6e-05,15.6439]
[1778778047531,40.16,81803.65,221.3,-0.11318,6e-05,15.6439]
[1778778048366,40.16,81798.61,221.3,-0.11349,6e-05,15.6728]
[1778778049307,40.17,81795.43,221.3,-0.11374,6e-05,15.69725]
[1778778050343,40.18,81792.2,221.3,-0.11394,6e-05,15.71595]
[1778778050345,40.18,81792.2,221.3,-0.11394,6e-05,15.71595]
[1778778054008,40.18,81805.95,221.3,-0.11316,6e-05,15.64161]
[1778778054325,40.18,81805.95,221.3,-0.11316,6e-05,15.64161]
[1778778055249,40.18,81808.18,221.3,-0.11303,6e-05,15.62987]
[1778778055280,40.18,81808.18,221.3,-0.11303,6e-05,15.62987]
[1778778055286,40.18,81808.18,221.3,-0.11303,6e-05,15.62987]
[1778778055409,40.18,81808.18,221.3,-0.11303,6e-05,15.62987]
[1778778055784,40.18,81808.18,221.3,-0.11303,6e-05,15.62987]
[1778778055583,40.18,81816.97,221.3,-0.11253,6e-05,15.58152]
[1778778056022,40.18,81816.97,221.3,-0.11253,6e-05,15.58152]
[1778778056043,40.18,81816.97,221.3,-0.11253,6e-05,15.58152]
[1778778056617,40.18,81833.83,221.3,-0.11155,6e-05,15.48791]
[1778778061039,40.19,81841.29,221.3,-0.11113,6e-05,15.44805]
[1778778061133,40.19,81841.29,221.3,-0.11113,6e-05,15.44805]
[1778778061250,40.19,81841.29,221.3,-0.11113,6e-05,15.44805]
[1778778061253,40.19,81841.29,221.3,-0.11113,6e-05,15.44805]
[1778778066618,40.19,81851.21,221.3,-0.11058,6e-05,15.39508]
[1778778066691,40.19,81844.07,221.3,-0.111,6e-05,15.43527]
[1778778066974,40.19,81844.07,221.3,-0.111,6e-05,15.43527]
[1778778067767,40.19,81844.07,221.3,-0.111,6e-05,15.43527]
[1778778067787,40.19,81828.44,221.3,-0.11191,6e-05,15.52299]
[1778778067997,40.19,81828.44,221.3,-0.11191,6e-05,15.52299]
[1778778068183,40.19,81828.44,221.3,-0.11191,6e-05,15.52299]
[1778778068292,40.19,81828.44,221.3,-0.11191,6e-05,15.52299]
[1778778068328,40.19,81828.44,221.3,-0.11191,6e-05,15.52299]
[1778778068749,40.19,81828.44,221.3,-0.11191,6e-05,15.52299]
[1778778068795,40.19,81792.1,221.3,-0.11405,6e-05,15.72674]
[1778778068861,40.19,81792.1,221.3,-0.11405,6e-05,15.72674]
[1778778068941,40.19,81792.1,221.3,-0.11405,6e-05,15.72674]
[1778778068976,40.19,81792.1,221.3,-0.11405,6e-05,15.72674]
[1778778069247,40.19,81792.1,221.3,-0.11405,6e-05,15.72674]
[1778778069276,40.19,81792.1,221.3,-0.11405,6e-05,15.72674]
[1778778069768,40.19,81792.1,221.3,-0.11405,6e-05,15.72674]
[1778778069603,40.19,81776.48,221.3,-0.11498,6e-05,15.81474]
[1778778070384,40.19,81776.48,221.3,-0.11498,6e-05,15.81474]
[1778778070650,40.19,81776.48,221.3,-0.11498,6e-05,15.81474]
[1778778071001,40.2,81769.03,221.3,-0.11542,6e-05,15.85692]
[1778778071530,40.2,81769.03,221.3,-0.11542,6e-05,15.85692]
[1778778071646,40.2,81769.03,221.3,-0.11542,6e-05,15.85692]
[1778778072417,40.2,81770.92,221.3,-0.11531,6e-05,15.84668]
[1778778072580,40.2,81770.92,221.3,-0.11531,6e-05,15.84668]
[1778778072662,40.2,81770.92,221.3,-0.11531,6e-05,15.84668]
[1778778072670,40.2,81770.92,221.3,-0.11531,6e-05,15.84668]
[1778778072782,40.2,81781.63,221.3,-0.11468,6e-05,15.78705]
[1778778072900,40.2,81781.63,221.3,-0.11468,6e-05,15.78705]
[1778778073432,40.2,81781.63,221.3,-0.11468,6e-05,15.78705]
[1778778073587,40.2,81796.57,221.3,-0.1138,6e-05,15.70362]
[1778778074013,40.2,81796.57,221.3,-0.1138,6e-05,15.70362]
[1778778074154,40.2,81796.57,221.3,-0.1138,6e-05,15.70362]
[1778778075188,40.2,81784.77,221.3,-0.1145,6e-05,15.76993]
[1778778075601,40.2,81778.77,221.3,-0.11486,6e-05,15.80372]
[1778778076949,40.2,81777.74,221.3,-0.11492,6e-05,15.80992]
[1778778076994,40.2,81777.74,221.3,-0.11492,6e-05,15.80992]
[1778778077072,40.2,81777.74,221.3,-0.11492,6e-05,15.80992]
[1778778077210,40.2,81777.74,221.3,-0.11492,6e-05,15.80992]
[1778778078348,40.2,81772.05,221.3,-0.11527,6e-05,15.84222]
[1778778078664,40.2,81772.05,221.3,-0.11527,6e-05,15.84222]
[1778778079295,40.2,81772.69,221.3,-0.11523,6e-05,15.839]
[1778778079745,40.2,81772.69,221.3,-0.11523,6e-05,15.839]
[1778778080969,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081046,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081080,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081162,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081218,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081227,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081238,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081566,40.2,81782.72,221.3,-0.11465,6e-05,15.78357]
[1778778081831,40.2,81817.87,221.3,-0.11259,6e-05,15.58761]
[1778778082198,40.2,81817.87,221.3,-0.11259,6e-05,15.58761]
[1778778083468,40.2,81824.62,221.3,-0.1122,6e-05,15.55044]
[1778778083929,40.2,81819.96,221.3,-0.11247,6e-05,15.57693]
[1778778084843,40.21,81802.9,221.3,-0.11348,6e-05,15.67263]
[1778778085511,40.21,81802.9,221.3,-0.11348,6e-05,15.67263]
[1778778085672,40.21,81799.63,221.3,-0.11367,6e-05,15.69124]
[1778778085924,40.21,81799.63,221.3,-0.11367,6e-05,15.69124]
[1778778085927,40.21,81799.63,221.3,-0.11367,6e-05,15.69124]
[1778778086231,40.21,81799.63,221.3,-0.11367,6e-05,15.69124]
[1778778087509,40.21,81789.33,221.3,-0.11428,6e-05,15.74944]
[1778778088700,40.21,81787.7,221.3,-0.11439,6e-05,15.75907]
[1778778088702,40.21,81787.7,221.3,-0.11439,6e-05,15.75907]
[1778778090537,40.21,81780.58,221.3,-0.11482,6e-05,15.79989]
[1778778090539,40.21,81780.58,221.3,-0.11482,6e-05,15.79989]
[1778778090542,40.21,81780.58,221.3,-0.11482,6e-05,15.79989]
[1778778090577,40.21,81780.58,221.3,-0.11482,6e-05,15.79989]
[1778778091085,40.21,81775.31,221.3,-0.11513,6e-05,15.82983]
[1778778091636,40.21,81775.31,221.3,-0.11513,6e-05,15.82983]
[1778778092678,40.21,81774.31,221.3,-0.11517,6e-05,15.83219]
[1778778093550,40.21,81773.66,221.3,-0.11522,6e-05,15.83621]
[1778778093880,40.21,81773.15,221.3,-0.11525,6e-05,15.83944]
[1778778093992,40.21,81773.15,221.3,-0.11525,6e-05,15.83944]
[1778778094306,40.21,81773.15,221.3,-0.11525,6e-05,15.83944]
[1778778094827,40.21,81773.15,221.3,-0.11525,6e-05,15.83944]
[1778778094735,40.21,81788.36,221.3,-0.11436,6e-05,15.75466]
[1778778094868,40.21,81788.36,221.3,-0.11436,6e-05,15.75466]
[1778778095377,40.21,81788.36,221.3,-0.11436,6e-05,15.75466]
[1778778096891,40.21,81779.41,221.3,-0.11489,6e-05,15.80569]
[1778778102791,40.22,81780.59,221.3,-0.11485,6e-05,15.80172]
[1778778107826,40.22,81776.93,221.3,-0.11509,6e-05,15.8243]
[1778778109227,40.22,81777.73,221.3,-0.11505,6e-05,15.82022]
[1778778109370,40.22,81777.73,221.3,-0.11505,6e-05,15.82022]
[1778778109390,40.22,81777.73,221.3,-0.11505,6e-05,15.82022]
[1778778109481,40.22,81777.73,221.3,-0.11505,6e-05,15.82022]
[1778778109585,40.22,81777.73,221.3,-0.11505,6e-05,15.82022]
[1778778109618,40.22,81777.73,221.3,-0.11505,6e-05,15.82022]
[1778778109718,40.22,81777.73,221.3,-0.11505,6e-05,15.82022]
[1778778113487,40.23,81786.56,221.3,-0.11454,6e-05,15.77264]
[1778778114323,40.23,81782.52,221.3,-0.11479,6e-05,15.7957]
[1778778114330,40.23,81782.52,221.3,-0.11479,6e-05,15.7957]
[1778778114352,40.23,81782.52,221.3,-0.11479,6e-05,15.7957]
[1778778114369,40.23,81782.52,221.3,-0.11479,6e-05,15.7957]
[1778778114452,40.23,81782.52,221.3,-0.11479,6e-05,15.7957]
[1778778114535,40.23,81782.52,221.3,-0.11479,6e-05,15.7957]
[1778778114769,40.23,81782.52,221.3,-0.11479,6e-05,15.7957]
[1778778115059,40.23,81782.52,221.3,-0.11479,6e-05,15.79617]
[1778778115134,40.23,81782.52,221.3,-0.11479,6e-05,15.79617]
[1778778115194,40.23,81782.52,221.3,-0.11479,6e-05,15.79617]
[1778778115400,40.23,81782.52,221.3,-0.11479,6e-05,15.79617]
[1778778115549,40.23,81782.52,221.3,-0.11479,6e-05,15.79617]
[1778778115608,40.23,81782.52,221.3,-0.11479,6e-05,15.79617]
[1778778115709,40.23,81823.37,221.3,-0.11239,6e-05,15.56821]
[1778778116158,40.23,81823.37,221.3,-0.11239,6e-05,15.56821]
[1778778116556,40.23,81823.37,221.3,-0.11239,6e-05,15.56821]
[1778778116568,40.23,81841.1,221.3,-0.11137,6e-05,15.46973]
[1778778117473,40.23,81841.1,221.3,-0.11137,6e-05,15.46973]
[1778778117564,40.23,81841.1,221.3,-0.11137,6e-05,15.46973]
[1778778117572,40.23,81865.01,221.3,-0.11,6e-05,15.33733]
[1778778122605,40.23,81852.25,221.3,-0.11075,6e-05,15.41018]
[1778778122883,40.23,81852.25,221.3,-0.11075,6e-05,15.41018]
[1778778124552,40.24,81867.26,221.3,-0.1099,6e-05,15.32831]
[1778778126576,40.24,81881.85,221.3,-0.10908,6e-05,15.24873]
[1778778127716,40.24,81881.85,221.3,-0.10908,6e-05,15.24873]
[1778778127815,40.24,81897.74,221.3,-0.10819,6e-05,15.16157]
[1778778128849,40.24,81897.74,221.3,-0.10819,6e-05,15.16157]
[1778778128880,40.24,81897.74,221.3,-0.10819,6e-05,15.16157]
[1778778133527,40.25,81889.18,221.3,-0.10871,6e-05,15.21264]
[1778778133580,40.25,81889.18,221.3,-0.10871,6e-05,15.21264]
[1778778134173,40.25,81886.81,221.3,-0.10885,6e-05,15.22645]
[1778778135068,40.25,81897.13,221.3,-0.10827,6e-05,15.17011]
[1778778135643,40.25,81897.13,221.3,-0.10827,6e-05,15.17011]
[1778778137789,40.25,81919.58,221.3,-0.10702,6e-05,15.04793]
[1778778138686,40.25,81926.97,221.3,-0.10662,6e-05,15.00821]
[1778778138852,40.25,81926.97,221.3,-0.10662,6e-05,15.00821]
[1778778141079,40.29,81928.49,221.3,-0.10674,6e-05,15.02071]
[1778778141673,40.29,81928.49,221.3,-0.10674,6e-05,15.02071]
[1778778142732,40.29,81931.75,221.3,-0.10657,6e-05,15.00378]
[1778778142734,40.29,81931.75,221.3,-0.10657,6e-05,15.00378]
[1778778143205,40.31,81932.24,221.3,-0.10664,6e-05,15.01114]
[1778778143242,40.31,81931.67,221.3,-0.10668,6e-05,15.01527]
[1778778144674,40.31,81931.67,221.3,-0.10668,6e-05,15.01527]
[1778778144743,40.31,81931.67,221.3,-0.10668,6e-05,15.01527]
[1778778145928,40.33,81945.76,221.3,-0.10598,6e-05,14.9463]
[1778778149021,40.36,81938.26,221.3,-0.10656,6e-05,15.00416]
[1778778149325,40.36,81938.26,221.3,-0.10656,6e-05,15.00416]
[1778778149430,40.36,81938.26,221.3,-0.10656,6e-05,15.00416]
[1778778149741,40.36,81925.95,221.3,-0.10725,6e-05,15.07247]
[1778778151389,40.36,81921.39,221.3,-0.10751,6e-05,15.09814]
[1778778151394,40.36,81921.39,221.3,-0.10751,6e-05,15.09814]
[1778778151445,40.36,81925.4,221.3,-0.10727,6e-05,15.07306]
[1778778152376,40.36,81925.4,221.3,-0.10727,6e-05,15.07306]
[1778778152417,40.36,81932.6,221.3,-0.10688,6e-05,15.03442]
[1778778154900,40.37,81915.4,221.3,-0.10786,6e-05,15.13024]
[1778778156473,40.37,81916.23,221.3,-0.10782,6e-05,15.12621]
[1778778156476,40.37,81916.23,221.3,-0.10782,6e-05,15.12621]
[1778778156477,40.37,81916.23,221.3,-0.10782,6e-05,15.12621]
[1778778156702,40.37,81916.23,221.3,-0.10782,6e-05,15.12621]
[1778778156767,40.37,81916.23,221.3,-0.10782,6e-05,15.12621]
[1778778156859,40.38,81916.8,221.3,-0.10784,6e-05,15.12851]
[1778778157392,40.39,81894.4,221.3,-0.10918,6e-05,15.26006]
[1778778157936,40.39,81894.4,221.3,-0.10918,6e-05,15.26006]
[1778778158062,40.39,81894.4,221.3,-0.10918,6e-05,15.26006]
[1778778158406,40.39,81894.4,221.3,-0.10918,6e-05,15.26006]
[1778778158537,40.39,81894.4,221.3,-0.10918,6e-05,15.26006]
[1778778158667,40.39,81894.4,221.3,-0.10918,6e-05,15.26006]
[1778778160773,40.41,81916.94,221.3,-0.10804,6e-05,15.14906]
[1778778161943,40.42,81924.16,221.3,-0.10765,6e-05,15.11098]
[1778778161945,40.42,81924.16,221.3,-0.10765,6e-05,15.11098]
[1778778162403,40.42,81924.16,221.3,-0.10765,6e-05,15.11098]
[1778778164371,40.42,81938.42,221.3,-0.10687,6e-05,15.03446]
[1778778164372,40.42,81938.42,221.3,-0.10687,6e-05,15.03446]
[1778778165879,40.42,81934.34,221.3,-0.10711,6e-05,15.05779]
[1778778166658,40.42,81929.18,221.3,-0.1074,6e-05,15.08702]
[1778778167187,40.43,81928.28,221.3,-0.10746,6e-05,15.09284]
[1778778173353,40.5,81939.71,221.3,-0.10726,6e-05,15.0743]
[1778778174835,40.5,81939.71,221.3,-0.10726,6e-05,15.0743]
[1778778174997,40.52,81938.21,221.3,-0.10743,6e-05,15.09114]
[1778778180834,40.59,81935.02,221.3,-0.10799,6e-05,15.14759]
[1778778181919,40.6,81933.38,221.3,-0.10816,6e-05,15.16384]
[1778778182353,40.62,81936.6,221.3,-0.10805,6e-05,15.15322]
[1778778182816,40.62,81936.6,221.3,-0.10805,6e-05,15.15322]
[1778778182840,40.62,81936.6,221.3,-0.10805,6e-05,15.15322]
[1778778182914,40.62,81936.6,221.3,-0.10805,6e-05,15.15322]
[1778778182888,40.63,81953.28,221.3,-0.10719,6e-05,15.06923]
[1778778183889,40.63,81970.91,221.3,-0.10622,6e-05,14.97399]
[1778778184784,40.63,81970.91,221.3,-0.10622,6e-05,14.97399]
[1778778185513,40.63,81977.28,221.3,-0.10587,6e-05,14.94031]
[1778778186153,40.63,81978.61,221.3,-0.10581,6e-05,14.93412]
[1778778186795,40.63,81978.61,221.3,-0.10581,6e-05,14.93412]
[1778778188357,40.64,81968.57,221.3,-0.10639,6e-05,14.99082]
[1778778189355,40.64,81963.86,221.3,-0.10666,6e-05,15.01744]
[1778778190615,40.66,81950.75,221.3,-0.10747,6e-05,15.0979]
[1778778190843,40.67,81939.27,221.3,-0.10819,6e-05,15.16825]
[1778778190983,40.67,81939.27,221.3,-0.10819,6e-05,15.16825]
[1778778191840,40.69,81927.48,221.3,-0.10895,6e-05,15.2422]
[1778778193065,40.69,81932.51,221.3,-0.10867,6e-05,15.21524]
[1778778193610,40.69,81932.51,221.3,-0.10867,6e-05,15.21524]
[1778778195180,40.69,81947.82,221.3,-0.10782,6e-05,15.13284]
[1778778195533,40.69,81972.25,221.3,-0.10647,6e-05,15.00048]
[1778778198554,40.71,81958.36,221.3,-0.10734,6e-05,15.08612]
[1778778199340,40.71,81958.36,221.3,-0.10734,6e-05,15.08612]
[1778778201072,40.73,81968.23,221.3,-0.10688,6e-05,15.04092]
[1778778201102,40.73,81968.23,221.3,-0.10688,6e-05,15.04092]
[1778778201238,40.73,81968.23,221.3,-0.10688,6e-05,15.04092]
[1778778202280,40.73,81977.26,221.3,-0.10639,6e-05,14.99267]
[1778778203484,40.73,81977.56,221.3,-0.10638,6e-05,14.99196]
[1778778203817,40.73,81977.56,221.3,-0.10638,6e-05,14.99196]
[1778778208625,40.74,81963.26,221.3,-0.10722,6e-05,15.07498]
[1778778212858,40.74,81961.77,221.3,-0.10731,6e-05,15.08182]
[1778778213898,40.74,81962.2,221.3,-0.10729,6e-05,15.08025]
[1778778218940,40.78,81956.34,221.3,-0.10779,6e-05,15.13008]
[1778778219450,40.78,81956.34,221.3,-0.10779,6e-05,15.13008]
[1778778220092,40.78,81955.8,221.3,-0.10783,6e-05,15.13373]
[1778778220573,40.78,81955.8,221.3,-0.10783,6e-05,15.13373]
[1778778224210,40.78,81959.94,221.3,-0.10763,6e-05,15.11402]
[1778778226993,40.8,81968.97,221.3,-0.10721,6e-05,15.07311]
[1778778228965,40.8,81979.09,221.3,-0.10667,6e-05,15.01983]
[1778778229881,40.8,81980.24,221.3,-0.10661,6e-05,15.01448]
[1778778231739,40.81,81976.47,221.3,-0.10684,6e-05,15.03673]
[1778778234560,40.81,81978.68,221.3,-0.10674,6e-05,15.02731]
[1778778235831,40.81,81981.37,221.3,-0.1066,6e-05,15.01358]
[1778778236069,40.81,81982.11,221.3,-0.10657,6e-05,15.01045]
[1778778236656,40.81,81982.11,221.3,-0.10657,6e-05,15.01045]
[1778778237488,40.82,81984.36,221.3,-0.10645,6e-05,14.99913]
[1778778238024,40.82,81984.36,221.3,-0.10645,6e-05,14.99913]
[1778778238276,40.82,81991.5,221.3,-0.10607,5e-05,14.96133]
[1778778238285,40.82,81991.5,221.3,-0.10607,5e-05,14.96133]
[1778778238835,40.82,81991.5,221.3,-0.10607,5e-05,14.96133]
[1778778242384,40.84,82005.47,221.3,-0.10542,5e-05,14.89809]
[1778778244851,40.84,82004.7,221.3,-0.10549,5e-05,14.90432]
[1778778246688,40.85,82002.19,221.3,-0.10564,5e-05,14.91991]
[1778778250163,40.85,81999.78,221.3,-0.10581,5e-05,14.93689]
[1778778250801,40.85,81999.78,221.3,-0.10581,5e-05,14.93689]
[1778778254483,40.89,81996.03,221.3,-0.10622,5e-05,14.97739]
[1778778259992,40.94,82008.99,221.3,-0.10579,5e-05,14.93635]
[1778778265027,40.95,82001.79,221.3,-0.10623,5e-05,14.97995]
[1778778265517,40.95,82001.79,221.3,-0.10623,5e-05,14.97995]
[1778778265520,40.95,82001.79,221.3,-0.10623,5e-05,14.97995]
[1778778271069,40.99,82001.91,221.3,-0.10641,5e-05,14.99617]
[1778778276180,41.01,81991.25,221.3,-0.10711,6e-05,15.06535]
[1778778280219,41.01,81988.03,221.3,-0.10731,6e-05,15.08495]
[1778778284160,41.02,82001.56,221.3,-0.1066,5e-05,15.01545]
[1778778290053,41.03,82009.16,221.3,-0.10621,5e-05,14.97773]
[1778778299271,41.05,82006.39,221.3,-0.10647,5e-05,15.00301]
[1778778302850,41.05,82007.94,221.3,-0.1064,5e-05,14.99628]
[1778778304296,41.05,82008.54,221.3,-0.10638,5e-05,14.9947]
[1778778309085,41.07,82001.92,221.3,-0.10685,5e-05,15.04081]
[1778778309316,41.07,81999.47,221.3,-0.10699,5e-05,15.05476]
[1778778313626,41.08,82001.0,221.3,-0.10693,5e-05,15.04929]
[1778778313645,41.08,82001.0,221.3,-0.10693,5e-05,15.04929]
[1778778314348,41.08,82005.85,221.3,-0.10667,5e-05,15.02387]
[1778778320066,41.09,82018.95,221.3,-0.106,5e-05,14.95751]
[1778778325483,41.09,82007.75,221.3,-0.10666,5e-05,15.0227]
[1778778331513,41.1,82011.7,221.3,-0.10647,5e-05,15.00317]
[1778778336550,41.11,82010.77,221.3,-0.10656,5e-05,15.01195]
[1778778339412,41.11,82002.94,221.3,-0.107,5e-05,15.0556]
[1778778343603,41.12,82013.93,221.3,-0.10643,5e-05,14.99917]
[1778778349253,41.13,82020.08,221.3,-0.10614,5e-05,14.97093]
[1778778354676,41.14,82022.38,221.3,-0.10606,5e-05,14.96341]
[1778778356421,41.14,82024.57,221.3,-0.10595,5e-05,14.95244]
[1778778356757,41.14,82024.57,221.3,-0.10595,5e-05,14.95244]
[1778778356964,41.14,82024.57,221.3,-0.10595,5e-05,14.95244]
[1778778358745,41.14,82029.59,221.3,-0.10569,5e-05,14.92714]
[1778778358889,41.14,82029.59,221.3,-0.10569,5e-05,14.92714]
[1778778361110,41.14,82034.39,221.3,-0.10545,5e-05,14.90312]
[1778778361914,41.14,82030.61,221.3,-0.10566,5e-05,14.9234]
[1778778362214,41.15,82032.51,221.3,-0.10557,5e-05,14.91497]
[1778778364858,41.15,82031.3,221.3,-0.10565,5e-05,14.92322]
[1778778364971,41.15,82031.3,221.3,-0.10565,5e-05,14.92322]
[1778778366783,41.15,82021.68,221.3,-0.10619,5e-05,14.97654]
[1778778366868,41.15,82021.68,221.3,-0.10619,5e-05,14.97654]
[1778778367361,41.16,82013.76,221.3,-0.10663,5e-05,15.01989]
[1778778367424,41.16,82013.76,221.3,-0.10663,5e-05,15.01989]
[1778778367486,41.16,82013.76,221.3,-0.10663,5e-05,15.01989]
[1778778367783,41.16,82013.76,221.3,-0.10663,5e-05,15.01989]
[1778778368023,41.16,82013.76,221.3,-0.10663,5e-05,15.01989]
[1778778368171,41.16,81999.0,221.3,-0.10745,6e-05,15.10005]
[1778778370443,41.16,81989.79,221.3,-0.10797,6e-05,15.15084]
[1778778371013,41.16,81989.79,221.3,-0.10797,6e-05,15.15084]
[1778778373547,41.16,81988.4,221.3,-0.10806,6e-05,15.15983]
[1778778374029,41.16,81988.4,221.3,-0.10806,6e-05,15.15983]
[1778778376564,41.16,81988.52,221.3,-0.10807,6e-05,15.16062]
[1778778376643,41.16,81988.52,221.3,-0.10807,6e-05,15.16062]
[1778778377041,41.16,81988.52,221.3,-0.10807,6e-05,15.16062]
[1778778378801,41.17,81990.12,221.3,-0.10799,6e-05,15.15303]
[1778778380028,41.17,81987.23,221.3,-0.10815,6e-05,15.16911]
[1778778380172,41.17,81987.23,221.3,-0.10815,6e-05,15.16911]
[1778778382520,41.17,81987.41,221.3,-0.10816,6e-05,15.16955]
[1778778382872,41.17,81987.41,221.3,-0.10816,6e-05,15.16955]
[1778778383153,41.17,81987.41,221.3,-0.10816,6e-05,15.16955]
[1778778386145,41.17,81977.39,221.3,-0.10873,6e-05,15.22495]
[1778778386292,41.17,81973.27,221.3,-0.10896,6e-05,15.24758]
[1778778386665,41.17,81973.27,221.3,-0.10896,6e-05,15.24758]
[1778778387162,41.17,81973.27,221.3,-0.10896,6e-05,15.24758]
[1778778389026,41.17,81975.63,221.3,-0.10883,6e-05,15.23559]
[1778778394974,41.18,81968.72,221.3,-0.10922,6e-05,15.27178]
[1778778400019,41.18,81975.77,221.3,-0.10885,6e-05,15.23538]
[1778778400573,41.18,81975.77,221.3,-0.10885,6e-05,15.23538]
[1778778400588,41.18,81975.77,221.3,-0.10885,6e-05,15.23538]
[1778778401209,41.18,81975.77,221.3,-0.10885,6e-05,15.23538]
[1778778401360,41.18,81978.13,221.3,-0.10872,6e-05,15.22302]
[1778778401411,41.18,81978.13,221.3,-0.10872,6e-05,15.22302]
[1778778401460,41.18,81978.13,221.3,-0.10872,6e-05,15.22302]
[1778778401759,41.18,81978.13,221.3,-0.10872,6e-05,15.22302]
[1778778407062,41.19,81980.19,221.3,-0.10863,6e-05,15.21453]
[1778778411944,41.19,81979.19,221.3,-0.1087,6e-05,15.22165]
[1778778414826,41.19,81994.86,221.3,-0.10785,6e-05,15.1386]
[1778778415634,41.19,81998.89,221.3,-0.10764,6e-05,15.11745]
[1778778420028,41.2,82015.36,221.3,-0.10676,5e-05,15.03149]
[1778778421545,41.2,82020.4,221.3,-0.1065,5e-05,15.00589]
[1778778422168,41.2,82019.81,221.3,-0.10654,5e-05,15.00981]
[1778778425991,41.21,82022.67,221.3,-0.10639,5e-05,14.99582]
[1778778426269,41.21,81997.07,221.3,-0.1078,6e-05,15.13393]
[1778778426437,41.21,81997.07,221.3,-0.1078,6e-05,15.13393]
[1778778426662,41.21,81997.07,221.3,-0.1078,6e-05,15.13393]
[1778778426671,41.21,81997.07,221.3,-0.1078,6e-05,15.13393]
[1778778427203,41.21,81978.15,221.3,-0.10885,6e-05,15.23646]
[1778778427381,41.21,81978.15,221.3,-0.10885,6e-05,15.23646]
[1778778429603,41.21,81976.71,221.3,-0.10894,6e-05,15.24498]
[1778778429610,41.21,81976.71,221.3,-0.10894,6e-05,15.24498]
[1778778430224,41.21,81972.26,221.3,-0.10919,6e-05,15.26938]
[1778778431006,41.21,81972.26,221.3,-0.10919,6e-05,15.26938]
[1778778431200,41.21,81972.26,221.3,-0.10919,6e-05,15.26938]
[1778778431231,41.21,81962.92,221.3,-0.10972,6e-05,15.32046]
[1778778431580,41.21,81962.92,221.3,-0.10972,6e-05,15.32046]
[1778778432344,41.21,81959.92,221.3,-0.10989,6e-05,15.33694]
[1778778432955,41.21,81959.92,221.3,-0.10989,6e-05,15.33694]
[1778778433245,41.21,81957.09,221.3,-0.11005,6e-05,15.35251]
[1778778434577,41.21,81956.05,221.3,-0.11011,6e-05,15.35867]
[1778778435070,41.21,81956.05,221.3,-0.11011,6e-05,15.35867]
[1778778435093,41.21,81956.05,221.3,-0.11011,6e-05,15.35867]
[1778778440140,41.22,81946.91,221.3,-0.11065,6e-05,15.41052]
[1778778440294,41.22,81942.59,221.3,-0.11089,6e-05,15.43435]
[1778778441277,41.22,81942.59,221.3,-0.11089,6e-05,15.43435]
[1778778441507,41.22,81942.59,221.3,-0.1109,6e-05,15.43506]
[1778778441617,41.22,81942.59,221.3,-0.1109,6e-05,15.43506]
[1778778441832,41.22,81942.59,221.3,-0.1109,6e-05,15.43506]
[1778778442853,41.22,81922.94,221.3,-0.11202,6e-05,15.54292]
[1778778444146,41.22,81922.94,221.3,-0.11202,6e-05,15.54292]
[1778778444175,41.22,81922.94,221.3,-0.11202,6e-05,15.54292]
[1778778444350,41.22,81920.41,221.3,-0.11217,6e-05,15.55716]
[1778778444373,41.22,81920.41,221.3,-0.11217,6e-05,15.55716]
[1778778444849,41.22,81920.41,221.3,-0.11217,6e-05,15.55716]
[1778778445795,41.22,81911.24,221.3,-0.1127,6e-05,15.60747]
[1778778446884,41.22,81907.43,221.3,-0.11292,6e-05,15.62859]
[1778778446993,41.22,81907.43,221.3,-0.11292,6e-05,15.62859]
[1778778447027,41.22,81907.43,221.3,-0.11292,6e-05,15.62859]
[1778778447868,41.22,81908.13,221.3,-0.11288,6e-05,15.62515]
[1778778450949,41.23,81920.52,221.3,-0.11219,6e-05,15.55912]
[1778778450964,41.23,81920.52,221.3,-0.11219,6e-05,15.55912]
[1778778451888,41.23,81919.24,221.3,-0.11225,6e-05,15.56292]
[1778778452906,41.23,81929.68,221.3,-0.11166,6e-05,15.50666]
[1778778453978,41.23,81927.93,221.3,-0.11176,6e-05,15.51664]
[1778778454136,41.23,81927.93,221.3,-0.11176,6e-05,15.51664]
[1778778454493,41.23,81921.7,221.3,-0.11212,6e-05,15.55098]
[1778778455136,41.23,81902.99,221.3,-0.11319,6e-05,15.65314]
[1778778455320,41.23,81902.99,221.3,-0.11319,6e-05,15.65314]
[1778778455370,41.23,81902.99,221.3,-0.11319,6e-05,15.65314]
[1778778455995,41.23,81902.99,221.3,-0.11319,6e-05,15.65314]
[1778778456102,41.23,81902.99,221.3,-0.11319,6e-05,15.65314]
[1778778456390,41.23,81898.08,221.3,-0.11348,6e-05,15.68019]
[1778778457234,41.23,81898.08,221.3,-0.11348,6e-05,15.68019]
[1778778457415,41.23,81904.12,221.3,-0.11313,6e-05,15.64761]
[1778778457671,41.23,81904.12,221.3,-0.11313,6e-05,15.64761]
[1778778457777,41.23,81904.12,221.3,-0.11313,6e-05,15.64761]
[1778778458699,41.23,81902.96,221.3,-0.1132,6e-05,15.65426]
[1778778458980,41.23,81902.96,221.3,-0.1132,6e-05,15.65426]
[1778778459102,41.23,81902.96,221.3,-0.1132,6e-05,15.65426]
[1778778459992,41.23,81896.42,221.3,-0.11358,6e-05,15.69017]
[1778778460408,41.23,81893.14,221.3,-0.11377,6e-05,15.70829]
[1778778461625,41.23,81891.57,221.3,-0.11386,6e-05,15.71709]
[1778778465382,41.24,81890.34,221.3,-0.11394,6e-05,15.72469]
[1778778465394,41.24,81890.34,221.3,-0.11394,6e-05,15.72469]
[1778778465433,41.24,81890.34,221.3,-0.11394,6e-05,15.72469]
[1778778465748,41.24,81890.34,221.3,-0.11394,6e-05,15.72469]
[1778778466813,41.24,81896.2,221.3,-0.11361,6e-05,15.69301]
[1778778467128,41.24,81896.2,221.3,-0.11361,6e-05,15.69301]
[1778778467396,41.24,81899.93,221.3,-0.1134,6e-05,15.67298]
[1778778467484,41.24,81899.93,221.3,-0.1134,6e-05,15.67298]
[1778778467518,41.24,81899.93,221.3,-0.1134,6e-05,15.67298]
[1778778468284,41.24,81899.93,221.3,-0.1134,6e-05,15.67298]
[1778778469262,41.24,81910.86,221.3,-0.11278,6e-05,15.61385]
[1778778469334,41.24,81920.25,221.3,-0.11225,6e-05,15.56324]
[1778778470291,41.24,81920.25,221.3,-0.11225,6e-05,15.56324]
[1778778471598,41.24,81926.48,221.3,-0.11191,6e-05,15.53039]
[1778778472929,41.24,81929.61,221.3,-0.11173,6e-05,15.51394]
[1778778472996,41.24,81929.07,221.3,-0.11177,6e-05,15.51742]
[1778778476538,41.24,81937.23,221.3,-0.11132,6e-05,15.47414]
[1778778476814,41.24,81937.23,221.3,-0.11132,6e-05,15.47414]
[1778778477597,41.24,81936.79,221.3,-0.11135,6e-05,15.47687]
[1778778477615,41.24,81936.79,221.3,-0.11135,6e-05,15.47687]
[1778778477934,41.24,81936.79,221.3,-0.11135,6e-05,15.47687]
[1778778480591,41.25,81954.8,221.3,-0.11035,6e-05,15.38115]
[1778778486213,41.25,81959.32,221.3,-0.11012,6e-05,15.35874]
[1778778490069,41.26,81954.45,221.3,-0.11041,6e-05,15.38706]
[1778778491808,41.26,81960.87,221.3,-0.11006,6e-05,15.35327]
[1778778492108,41.26,81960.87,221.3,-0.11006,6e-05,15.35327]
[1778778500643,41.26,81950.28,221.3,-0.1107,6e-05,15.4147]
[1778778505772,41.27,81952.71,221.3,-0.11059,6e-05,15.40413]
[1778778509556,41.27,81945.23,221.3,-0.11102,6e-05,15.44587]
[1778778509989,41.27,81945.23,221.3,-0.11102,6e-05,15.44587]
[1778778511478,41.27,81934.35,221.3,-0.11164,6e-05,15.50574]
[1778778512791,41.27,81932.49,221.3,-0.11173,6e-05,15.51272]
[1778778513161,41.27,81932.49,221.3,-0.11173,6e-05,15.51272]
[1778778516931,41.28,81941.26,221.3,-0.11126,6e-05,15.46744]
[1778778516933,41.28,81941.26,221.3,-0.11126,6e-05,15.46744]
[1778778520216,41.28,81945.45,221.3,-0.11104,6e-05,15.44654]
[1778778523749,41.29,81945.16,221.3,-0.11108,6e-05,15.45054]
[1778778523915,41.29,81945.16,221.3,-0.11108,6e-05,15.45054]
[1778778523983,41.29,81945.16,221.3,-0.11108,6e-05,15.45054]
[1778778525087,41.29,81947.01,221.3,-0.11098,6e-05,15.44113]
[1778778526038,41.29,81952.08,221.3,-0.1107,6e-05,15.41409]
[1778778530515,41.29,81949.26,221.3,-0.11088,6e-05,15.4314]
[1778778530597,41.29,81949.26,221.3,-0.11088,6e-05,15.4314]
[1778778530947,41.29,81960.18,221.3,-0.11027,6e-05,15.37277]
[1778778533936,41.29,81964.52,221.3,-0.11004,6e-05,15.34974]
[1778778533969,41.29,81964.52,221.3,-0.11004,6e-05,15.34974]
[1778778534063,41.29,81957.5,221.3,-0.11043,6e-05,15.38786]
[1778778540017,41.3,81948.41,221.3,-0.11095,6e-05,15.43787]
[1778778541037,41.3,81948.41,221.3,-0.11095,6e-05,15.43787]
[1778778541114,41.3,81948.41,221.3,-0.11095,6e-05,15.43787]
[1778778541251,41.3,81948.41,221.3,-0.11095,6e-05,15.43787]
[1778778541292,41.3,81948.41,221.3,-0.11095,6e-05,15.43787]
[1778778541296,41.3,81956.64,221.3,-0.11049,6e-05,15.39349]
[1778778542008,41.3,81956.64,221.3,-0.11049,6e-05,15.39349]
[1778778542065,41.3,81956.64,221.3,-0.11049,6e-05,15.39349]
[1778778542530,41.3,81969.21,221.3,-0.10979,6e-05,15.32575]
[1778778542762,41.3,81969.21,221.3,-0.10979,6e-05,15.32575]
[1778778543537,41.3,81957.75,221.3,-0.11043,6e-05,15.38785]
[1778778543840,41.3,81957.75,221.3,-0.11043,6e-05,15.38785]
[1778778544072,41.3,81957.75,221.3,-0.11043,6e-05,15.38785]
[1778778546292,41.3,81949.1,221.3,-0.11092,6e-05,15.43486]
[1778778546331,41.3,81948.71,221.3,-0.11094,6e-05,15.43702]
[1778778548319,41.3,81962.48,221.3,-0.11018,6e-05,15.36329]
[1778778550085,41.3,81960.27,221.3,-0.1103,6e-05,15.37564]
[1778778550087,41.3,81962.37,221.3,-0.11019,6e-05,15.36469]
[1778778551700,41.3,81965.14,221.3,-0.11004,6e-05,15.3499]
[1778778551747,41.3,81965.14,221.3,-0.11004,6e-05,15.3499]
[1778778554369,41.3,81973.54,221.3,-0.10957,6e-05,15.30501]
[1778778554451,41.3,81973.65,221.3,-0.10957,6e-05,15.30467]
[1778778554761,41.3,81973.65,221.3,-0.10957,6e-05,15.30467]
[1778778558928,41.3,81967.57,221.3,-0.10992,6e-05,15.3384]
[1778778562627,41.3,81959.74,221.3,-0.11036,6e-05,15.38121]
[1778778563340,41.3,81959.74,221.3,-0.11036,6e-05,15.38121]
[1778778564185,41.31,81950.15,221.3,-0.1109,6e-05,15.43355]
[1778778570228,41.31,81953.39,221.3,-0.11074,6e-05,15.41823]
[1778778573686,41.31,81948.54,221.3,-0.111,6e-05,15.44193]
[1778778573691,41.31,81948.54,221.3,-0.111,6e-05,15.44193]
[1778778573874,41.31,81948.54,221.3,-0.111,6e-05,15.44193]
[1778778574255,41.31,81966.53,221.3,-0.11,6e-05,15.34511]
[1778778574575,41.31,81966.53,221.3,-0.11,6e-05,15.34511]
[1778778574577,41.31,81966.53,221.3,-0.11,6e-05,15.34511]
[1778778574984,41.31,81966.53,221.3,-0.11,6e-05,15.34511]
[1778778575081,41.31,81966.53,221.3,-0.11,6e-05,15.34511]
[1778778575372,41.31,81966.53,221.3,-0.11,6e-05,15.34511]
[1778778575420,41.31,81991.98,221.3,-0.10859,6e-05,15.2082]
[1778778575645,41.31,81991.98,221.3,-0.10859,6e-05,15.2082]
[1778778575949,41.31,81991.98,221.3,-0.10859,6e-05,15.2082]
[1778778576242,41.31,81991.98,221.3,-0.10859,6e-05,15.2082]
[1778778576249,41.31,81991.98,221.3,-0.10859,6e-05,15.2082]
[1778778576377,41.31,82000.23,221.3,-0.10814,6e-05,15.16424]
[1778778576457,41.31,82000.23,221.3,-0.10814,6e-05,15.16424]
[1778778576749,41.31,82000.23,221.3,-0.10814,6e-05,15.16424]
[1778778577113,41.31,82000.23,221.3,-0.10814,6e-05,15.16424]
[1778778578950,41.31,82010.02,221.3,-0.10761,5e-05,15.11212]
[1778778580765,41.31,81996.05,221.3,-0.10838,6e-05,15.18765]
[1778778583022,41.32,81994.86,221.3,-0.10845,6e-05,15.19439]
[1778778583319,41.32,81989.92,221.3,-0.10872,6e-05,15.22112]
[1778778584777,41.32,81986.49,221.3,-0.10892,6e-05,15.23997]
[1778778586863,41.32,81977.69,221.3,-0.10941,6e-05,15.28809]
[1778778588184,41.32,81972.45,221.3,-0.10971,6e-05,15.31663]
[1778778589195,41.32,81969.96,221.3,-0.10985,6e-05,15.3303]
[1778778589256,41.32,81969.96,221.3,-0.10985,6e-05,15.3303]
[1778778593338,41.32,81965.11,221.3,-0.11012,6e-05,15.35718]
[1778778593747,41.32,81963.48,221.3,-0.11022,6e-05,15.36616]
[1778778594396,41.32,81957.9,221.3,-0.11053,6e-05,15.39645]
[1778778598236,41.32,81950.8,221.3,-0.11094,6e-05,15.43594]
[1778778598359,41.32,81950.8,221.3,-0.11094,6e-05,15.43594]
[1778778598424,41.32,81947.33,221.3,-0.11114,6e-05,15.45505]
[1778778598621,41.32,81947.33,221.3,-0.11114,6e-05,15.45505]
[1778778599431,41.32,81939.72,221.3,-0.11157,6e-05,15.49627]
[1778778602975,41.33,81937.2,221.3,-0.11172,6e-05,15.51076]
[1778778603461,41.33,81928.61,221.3,-0.11221,6e-05,15.55753]
[1778778604347,41.33,81928.61,221.3,-0.11221,6e-05,15.55753]
[1778778604352,41.33,81928.61,221.3,-0.11221,6e-05,15.55753]
[1778778604467,41.33,81913.94,221.3,-0.11304,6e-05,15.63758]
[1778778604804,41.33,81913.94,221.3,-0.11304,6e-05,15.63758]
[1778778605219,41.33,81913.94,221.3,-0.11304,6e-05,15.63758]
[1778778606245,41.33,81920.54,221.3,-0.11267,6e-05,15.60225]
[1778778607548,41.33,81922.78,221.3,-0.11255,6e-05,15.59074]
[1778778607551,41.33,81922.78,221.3,-0.11255,6e-05,15.59074]
[1778778609089,41.33,81922.78,221.3,-0.11255,6e-05,15.591]
[1778778609101,41.33,81922.78,221.3,-0.11255,6e-05,15.591]
[1778778609197,41.33,81922.78,221.3,-0.11255,6e-05,15.591]
[1778778609409,41.33,81931.25,221.3,-0.11208,6e-05,15.54548]
[1778778613981,41.33,81935.68,221.3,-0.11184,6e-05,15.52228]
[1778778617508,41.33,81935.79,221.3,-0.11183,6e-05,15.52215]
[1778778617512,41.33,81937.46,221.3,-0.11175,6e-05,15.51362]
[1778778618113,41.33,81937.46,221.3,-0.11175,6e-05,15.51362]
[1778778621137,41.33,81940.71,221.3,-0.11157,6e-05,15.49637]
[1778778621550,41.33,81944.94,221.3,-0.11133,6e-05,15.47359]
[1778778622922,41.33,81955.67,221.3,-0.11073,6e-05,15.41561]
[1778778624060,41.33,81957.9,221.3,-0.1106,6e-05,15.40383]
[1778778624176,41.33,81957.9,221.3,-0.1106,6e-05,15.40383]
[1778778624288,41.33,81957.9,221.3,-0.1106,6e-05,15.40383]
[1778778624670,41.33,81948.75,221.3,-0.11112,6e-05,15.45344]
[1778778625306,41.33,81948.75,221.3,-0.11112,6e-05,15.45344]
[1778778625656,41.34,81954.94,221.3,-0.11077,6e-05,15.42012]
[1778778626007,41.34,81954.94,221.3,-0.11077,6e-05,15.42012]
[1778778627524,41.34,81954.86,221.3,-0.11078,6e-05,15.42088]
[1778778628237,41.34,81954.86,221.3,-0.11078,6e-05,15.42088]
[1778778628246,41.34,81954.86,221.3,-0.11078,6e-05,15.42088]
[1778778633680,41.34,81951.19,221.3,-0.11098,6e-05,15.43818]
[1778778638383,41.34,81961.46,221.3,-0.11041,6e-05,15.38322]
[1778778638410,41.34,81962.88,221.3,-0.11033,6e-05,15.37577]
[1778778639838,41.34,81960.71,221.3,-0.11045,6e-05,15.38767]
[1778778640071,41.34,81960.71,221.3,-0.11045,6e-05,15.38767]
[1778778645362,41.34,81971.95,221.3,-0.10984,6e-05,15.32811]
[1778778650800,41.34,81974.26,221.3,-0.10972,6e-05,15.31734]
[1778778655835,41.35,81969.93,221.3,-0.10998,6e-05,15.34184]
[1778778661166,41.35,81970.56,221.3,-0.10995,6e-05,15.33931]
[1778778661639,41.35,81969.74,221.3,-0.11,6e-05,15.34393]
[1778778664703,41.35,81972.37,221.3,-0.10986,6e-05,15.33045]
[1778778669933,41.36,81974.02,221.3,-0.1098,6e-05,15.32452]
[1778778674968,41.38,81992.14,221.3,-0.10891,6e-05,15.23913]
[1778778680017,41.4,81995.79,221.3,-0.10885,6e-05,15.23351]
[1778778680074,41.4,81995.79,221.3,-0.10885,6e-05,15.23351]
[1778778686052,41.45,81995.84,221.3,-0.10908,6e-05,15.25678]
[1778778691087,41.47,81986.0,221.3,-0.10975,6e-05,15.32058]
[1778778692323,41.47,81986.0,221.3,-0.10975,6e-05,15.32058]
[1778778698171,41.48,81979.5,221.3,-0.11017,6e-05,15.36117]
[1778778699786,41.49,81965.92,221.3,-0.11093,6e-05,15.43452]
[1778778703643,41.49,81959.38,221.3,-0.11129,6e-05,15.46984]
[1778778703880,41.49,81959.38,221.3,-0.11129,6e-05,15.46984]
[1778778704623,41.49,81961.78,221.3,-0.11116,6e-05,15.45692]
[1778778705185,41.49,81957.74,221.3,-0.11139,6e-05,15.47871]
[1778778705733,41.49,81957.74,221.3,-0.11139,6e-05,15.47871]
[1778778708784,41.49,81955.67,221.3,-0.11151,6e-05,15.49042]
[1778778709239,41.49,81955.67,221.3,-0.11151,6e-05,15.49042]
[1778778709252,41.49,81969.69,221.3,-0.11073,6e-05,15.41521]
[1778778710873,41.49,81975.73,221.3,-0.11039,6e-05,15.38286]
[1778778711228,41.49,81983.27,221.3,-0.10997,6e-05,15.34252]
[1778778713518,41.49,81987.66,221.3,-0.10973,6e-05,15.31913]
[1778778713579,41.49,81987.66,221.3,-0.10973,6e-05,15.31913]
[1778778713601,41.49,81986.66,221.3,-0.10979,6e-05,15.32473]
[1778778713715,41.49,81986.66,221.3,-0.10979,6e-05,15.32473]
[1778778714002,41.49,81986.66,221.3,-0.10979,6e-05,15.32473]
[1778778714249,41.49,81986.3,221.3,-0.10981,6e-05,15.32717]
[1778778719284,41.49,81988.0,221.3,-0.10973,6e-05,15.31914]
[1778778720199,41.49,81988.0,221.3,-0.10973,6e-05,15.31914]
[1778778720291,41.49,81988.04,221.3,-0.10973,6e-05,15.31915]
[1778778721101,41.49,81988.04,221.3,-0.10973,6e-05,15.31915]
[1778778726444,41.5,81975.61,221.3,-0.11045,6e-05,15.38844]
[1778778729856,41.5,81973.08,221.3,-0.1106,6e-05,15.40357]
[1778778730341,41.5,81973.08,221.3,-0.1106,6e-05,15.40357]
[1778778731823,41.51,81972.66,221.3,-0.11067,6e-05,15.40996]
[1778778736880,41.54,81982.66,221.3,-0.1103,6e-05,15.37538]
[1778778741905,41.58,81986.21,221.3,-0.11031,6e-05,15.37726]
[1778778747560,41.62,81982.33,221.3,-0.11072,6e-05,15.41686]
[1778778752593,41.62,81974.85,221.3,-0.11113,6e-05,15.4547]
[1778778752594,41.62,81974.85,221.3,-0.11113,6e-05,15.4547]
[1778778760821,41.62,81976.67,221.3,-0.11105,6e-05,15.44709]
[1778778761288,41.62,81976.67,221.3,-0.11105,6e-05,15.44709]
[1778778761599,41.62,81976.67,221.3,-0.11105,6e-05,15.44709]
[1778778761592,41.62,81958.42,221.3,-0.11207,6e-05,15.54534]
[1778778761808,41.62,81958.42,221.3,-0.11207,6e-05,15.54534]
[1778778761941,41.62,81958.42,221.3,-0.11207,6e-05,15.54534]
[1778778764225,41.62,81936.98,221.3,-0.11328,6e-05,15.66106]
[1778778769351,41.62,81937.74,221.3,-0.11324,6e-05,15.65671]
[1778778772040,41.62,81930.97,221.3,-0.11362,6e-05,15.69308]
[1778778772338,41.62,81930.97,221.3,-0.11362,6e-05,15.69308]
[1778778772395,41.62,81930.97,221.3,-0.11362,6e-05,15.69308]
[1778778772661,41.62,81930.97,221.3,-0.11362,6e-05,15.69302]
[1778778772891,41.62,81930.97,221.3,-0.11362,6e-05,15.69302]
[1778778773321,41.62,81930.97,221.3,-0.11362,6e-05,15.69302]
[1778778774116,41.62,81922.51,221.3,-0.1141,6e-05,15.73886]
[1778778777597,41.63,81929.4,221.3,-0.11371,6e-05,15.70218]
[1778778778341,41.63,81930.54,221.3,-0.11365,6e-05,15.69625]
[1778778779493,41.63,81928.8,221.3,-0.11375,6e-05,15.70585]
[1778778779507,41.63,81908.56,221.3,-0.11491,6e-05,15.81554]
[1778778782118,41.63,81895.09,221.3,-0.11569,6e-05,15.88909]
[1778778785169,41.63,81886.91,221.3,-0.11616,6e-05,15.93366]
[1778778785521,41.63,81886.91,221.3,-0.11616,6e-05,15.93366]
[1778778785592,41.63,81886.23,221.3,-0.1162,6e-05,15.93743]
[1778778785760,41.63,81869.04,221.3,-0.1172,6e-05,16.03059]
[1778778788647,41.63,81870.48,221.3,-0.11712,6e-05,16.02334]
[1778778790986,41.63,81873.26,221.3,-0.11696,6e-05,16.00892]
[1778778791585,41.63,81878.29,221.3,-0.11668,6e-05,15.9819]
[1778778792821,41.63,81884.03,221.3,-0.11634,6e-05,15.95083]
[1778778796533,41.63,81884.58,221.3,-0.11632,6e-05,15.94809]
[1778778801146,41.63,81889.84,221.3,-0.11602,6e-05,15.92004]
[1778778802631,41.63,81894.49,221.3,-0.11575,6e-05,15.89499]
[1778778807675,41.63,81885.36,221.3,-0.11628,6e-05,15.94511]
[1778778808656,41.63,81886.15,221.3,-0.11624,6e-05,15.94091]
[1778778808863,41.63,81883.68,221.3,-0.11638,6e-05,15.95436]
[1778778808886,41.63,81883.68,221.3,-0.11638,6e-05,15.95436]
[1778778809234,41.64,81877.87,221.3,-0.11672,6e-05,15.98589]
[1778778810122,41.64,81877.87,221.3,-0.11672,6e-05,15.98589]
[1778778810161,41.64,81859.52,221.3,-0.11779,6e-05,16.08568]
[1778778815993,41.64,81860.72,221.3,-0.1177,6e-05,16.07633]
[1778778817472,41.64,81860.72,221.3,-0.1177,6e-05,16.07633]
[1778778817647,41.64,81860.72,221.3,-0.1177,6e-05,16.07633]
[1778778818111,41.64,81862.34,221.3,-0.11761,6e-05,16.06769]
[1778778818351,41.64,81862.34,221.3,-0.11761,6e-05,16.06769]
[1778778818375,41.64,81845.82,221.3,-0.11857,6e-05,16.15756]
[1778778819751,41.64,81845.2,221.3,-0.11861,6e-05,16.16096]
[1778778825724,41.64,81865.62,221.3,-0.11742,6e-05,16.05044]
[1778778825725,41.64,81865.62,221.3,-0.11742,6e-05,16.05044]
[1778778827366,41.64,81870.15,221.3,-0.11716,6e-05,16.02607]
[1778778827408,41.64,81870.55,221.3,-0.11714,6e-05,16.02413]
[1778778833114,41.64,81869.14,221.3,-0.11722,6e-05,16.03156]
[1778778833947,41.64,81869.14,221.3,-0.11722,6e-05,16.03156]
[1778778834123,41.64,81861.37,221.3,-0.11767,6e-05,16.07367]
[1778778836265,41.64,81857.81,221.3,-0.11788,6e-05,16.09315]
[1778778838028,41.64,81846.78,221.3,-0.11853,6e-05,16.15326]
[1778778838068,41.64,81846.78,221.3,-0.11853,6e-05,16.15326]
[1778778840911,41.64,81830.86,221.3,-0.11946,6e-05,16.2398]
[1778778842168,41.64,81825.99,221.3,-0.11975,6e-05,16.26621]
[1778778842302,41.64,81825.99,221.3,-0.11975,6e-05,16.26621]
[1778778842311,41.64,81825.99,221.3,-0.11975,6e-05,16.26621]
[1778778842334,41.64,81825.99,221.3,-0.11975,6e-05,16.26621]
[1778778842386,41.64,81825.99,221.3,-0.11975,6e-05,16.26621]
[1778778842471,41.64,81825.99,221.3,-0.11975,6e-05,16.26621]
[1778778842565,41.64,81821.55,221.3,-0.12001,6e-05,16.29026]
[1778778842834,41.64,81821.55,221.3,-0.12001,6e-05,16.29026]
[1778778843017,41.64,81821.55,221.3,-0.12001,6e-05,16.29026]
[1778778843054,41.64,81821.55,221.3,-0.12001,6e-05,16.29026]
[1778778843424,41.64,81796.86,221.3,-0.12147,6e-05,16.4252]
[1778778844429,41.64,81796.86,221.3,-0.12147,6e-05,16.4252]
[1778778846907,41.64,81793.01,221.3,-0.12171,6e-05,16.4466]
[1778778847147,41.64,81793.01,221.3,-0.12171,6e-05,16.4466]
[1778778847178,41.64,81793.01,221.3,-0.12171,6e-05,16.4466]
[1778778847695,41.64,81793.01,221.3,-0.12171,6e-05,16.4466]
[1778778850241,41.64,81787.6,221.3,-0.12203,6e-05,16.47651]
[1778778850283,41.64,81787.6,221.3,-0.12203,6e-05,16.47651]
[1778778850388,41.64,81787.6,221.3,-0.12203,6e-05,16.47651]
[1778778851106,41.64,81782.41,221.3,-0.12235,6e-05,16.50495]
[1778778853556,41.64,81769.12,221.3,-0.12314,6e-05,16.57763]
[1778778858688,41.64,81770.71,221.3,-0.12304,6e-05,16.56853]
[1778778860984,41.64,81759.96,221.3,-0.12369,6e-05,16.62712]
[1778778861639,41.64,81759.96,221.3,-0.12369,6e-05,16.62712]
[1778778862984,41.64,81759.87,221.3,-0.12369,6e-05,16.62727]
[1778778864254,41.64,81763.88,221.3,-0.12345,6e-05,16.60517]
[1778778864258,41.64,81763.88,221.3,-0.12345,6e-05,16.60517]
[1778778867227,41.64,81772.26,221.3,-0.12294,6e-05,16.55907]
[1778778872402,41.64,81766.3,221.3,-0.12327,6e-05,16.58758]
[1778778874017,41.64,81770.17,221.3,-0.12304,6e-05,16.56632]
[1778778877276,41.64,81777.47,221.3,-0.1226,6e-05,16.52632]
[1778778878874,41.64,81761.21,221.3,-0.12357,6e-05,16.61517]
[1778778883327,41.64,81755.18,221.3,-0.12393,6e-05,16.64751]
[1778778883327,41.64,81755.18,221.3,-0.12393,6e-05,16.64751]
[1778778887758,41.63,81739.34,221.3,-0.12488,6e-05,16.73317]
[1778778887853,41.63,81739.34,221.3,-0.12488,6e-05,16.73317]
[1778778888061,41.63,81739.34,221.3,-0.12488,6e-05,16.73317]
[1778778888770,41.63,81725.09,221.3,-0.12574,6e-05,16.81101]
[1778778890043,41.63,81724.23,221.3,-0.12578,6e-05,16.81381]
[1778778890099,41.63,81724.23,221.3,-0.12578,6e-05,16.81381]
[1778778892059,41.62,81719.54,221.3,-0.12602,6e-05,16.8357]
[1778778892867,41.62,81709.32,221.3,-0.12662,6e-05,16.88967]
[1778778894566,41.61,81711.46,221.3,-0.12646,6e-05,16.87502]
[1778778895700,41.61,81709.51,221.3,-0.12655,6e-05,16.88309]
[1778778898238,41.61,81714.58,221.3,-0.12623,6e-05,16.85448]
[1778778900234,41.6,81716.51,221.3,-0.12611,6e-05,16.84339]
[1778778900600,41.6,81716.99,221.3,-0.12608,6e-05,16.84052]
[1778778901916,41.6,81714.15,221.3,-0.12625,6e-05,16.85566]
[1778778902113,41.6,81714.15,221.3,-0.12625,6e-05,16.85566]
[1778778902129,41.6,81714.15,221.3,-0.12625,6e-05,16.85566]
[1778778902794,41.6,81699.89,221.3,-0.12712,6e-05,16.93357]
[1778778903994,41.6,81705.52,221.3,-0.12673,6e-05,16.89902]
[1778778905250,41.59,81711.31,221.3,-0.12637,6e-05,16.86688]
[1778778905266,41.59,81711.31,221.3,-0.12637,6e-05,16.86688]
[1778778905772,41.59,81711.31,221.3,-0.12637,6e-05,16.86688]
[1778778905662,41.59,81698.27,221.3,-0.12717,6e-05,16.93833]
[1778778905863,41.59,81698.27,221.3,-0.12717,6e-05,16.93833]
[1778778906077,41.59,81698.27,221.3,-0.12717,6e-05,16.93833]
[1778778907055,41.59,81686.37,221.3,-0.1279,6e-05,17.00347]
[1778778907395,41.59,81686.37,221.3,-0.1279,6e-05,17.00347]
[1778778907401,41.59,81686.37,221.3,-0.1279,6e-05,17.00347]
[1778778907639,41.59,81686.37,221.3,-0.1279,6e-05,17.00347]
[1778778907649,41.59,81686.37,221.3,-0.1279,6e-05,17.00347]
[1778778907671,41.58,81674.76,221.3,-0.12857,6e-05,17.06288]
[1778778909146,41.58,81677.9,221.3,-0.12835,6e-05,17.04264]
[1778778909555,41.58,81677.9,221.3,-0.12835,6e-05,17.04264]
[1778778909597,41.58,81677.9,221.3,-0.12835,6e-05,17.04264]
[1778778909623,41.58,81677.9,221.3,-0.12835,6e-05,17.04264]
[1778778910517,41.57,81688.83,221.3,-0.12764,6e-05,16.97978]
[1778778911079,41.57,81697.31,221.3,-0.12712,6e-05,16.93292]
[1778778916738,41.57,81703.49,221.3,-0.12673,6e-05,16.8986]
[1778778917462,41.57,81703.49,221.3,-0.12673,6e-05,16.8986]
[1778778920572,41.57,81700.84,221.3,-0.12689,6e-05,16.91304]
[1778778921887,41.57,81695.0,221.3,-0.12725,6e-05,16.94506]
[1778778923848,41.57,81683.11,221.3,-0.12799,6e-05,17.01036]
[1778778924692,41.57,81683.11,221.3,-0.12799,6e-05,17.01036]
[1778778924695,41.57,81683.11,221.3,-0.12799,6e-05,17.01036]
[1778778926886,41.57,81669.9,221.3,-0.1288,6e-05,17.08254]
[1778778928556,41.57,81666.94,221.3,-0.12898,6e-05,17.09858]
[1778778928564,41.57,81666.94,221.3,-0.12898,6e-05,17.09858]
[1778778928826,41.57,81665.74,221.3,-0.12905,6e-05,17.1049]
[1778778928932,41.57,81665.74,221.3,-0.12905,6e-05,17.1049]
[1778778929584,41.57,81665.74,221.3,-0.12905,6e-05,17.1049]
[1778778929915,41.57,81665.74,221.3,-0.12905,6e-05,17.1048]
[1778778931387,41.57,81658.17,221.3,-0.12952,6e-05,17.14657]
[1778778931398,41.57,81658.17,221.3,-0.12952,6e-05,17.14657]
[1778778931410,41.57,81658.17,221.3,-0.12952,6e-05,17.14657]
[1778778931456,41.57,81658.17,221.3,-0.12952,6e-05,17.14657]
[1778778932027,41.57,81659.44,221.3,-0.12942,6e-05,17.13562]
[1778778935058,41.57,81650.9,221.3,-0.12995,6e-05,17.18223]
[1778778937407,41.57,81649.89,221.3,-0.13001,6e-05,17.18759]
[1778778937729,41.57,81649.89,221.3,-0.13001,6e-05,17.18759]
[1778778937836,41.57,81652.0,221.3,-0.12987,6e-05,17.1755]
[1778778938001,41.57,81652.0,221.3,-0.12987,6e-05,17.1755]
[1778778938179,41.57,81652.0,221.3,-0.12987,6e-05,17.1755]
[1778778938485,41.57,81652.0,221.3,-0.12987,6e-05,17.1755]
[1778778938823,41.57,81647.66,221.3,-0.13014,6e-05,17.19903]
[1778778939815,41.57,81647.66,221.3,-0.13014,6e-05,17.19903]
[1778778939864,41.56,81647.07,221.3,-0.13017,6e-05,17.20205]
[1778778940723,41.56,81647.07,221.3,-0.13017,6e-05,17.20205]
[1778778940825,41.56,81642.55,221.3,-0.13045,6e-05,17.22678]
[1778778941413,41.56,81642.55,221.3,-0.13045,6e-05,17.22678]
[1778778941512,41.56,81641.11,221.3,-0.13054,6e-05,17.2347]
[1778778945417,41.56,81641.25,221.3,-0.13053,6e-05,17.23338]
[1778778945426,41.56,81641.25,221.3,-0.13053,6e-05,17.23338]
[1778778945590,41.56,81641.25,221.3,-0.13053,6e-05,17.23338]
[1778778945698,41.56,81639.58,221.3,-0.13063,6e-05,17.24208]
[1778778945913,41.56,81639.58,221.3,-0.13063,6e-05,17.24208]
[1778778946584,41.56,81639.58,221.3,-0.13063,6e-05,17.24208]
[1778778946646,41.56,81621.28,221.3,-0.13178,6e-05,17.34326]
[1778778947004,41.56,81621.28,221.3,-0.13178,6e-05,17.34326]
[1778778947126,41.56,81621.28,221.3,-0.13178,6e-05,17.34326]
[1778778947462,41.56,81608.29,221.3,-0.1326,6e-05,17.41493]
[1778778948533,41.56,81608.29,221.3,-0.1326,6e-05,17.41493]
[1778778949540,41.56,81606.36,221.3,-0.13272,6e-05,17.42534]
[1778778949549,41.56,81606.36,221.3,-0.13272,6e-05,17.42534]
[1778778951018,41.56,81603.2,221.3,-0.13292,6e-05,17.44224]
[1778778955879,41.56,81591.86,221.3,-0.13362,6e-05,17.50328]
[1778778960860,41.55,81589.8,221.3,-0.13373,6e-05,17.51321]
[1778778962440,41.55,81595.42,221.3,-0.13337,6e-05,17.48128]
[1778778963565,41.55,81596.1,221.3,-0.13332,6e-05,17.47714]
[1778778965039,41.55,81606.11,221.3,-0.13267,6e-05,17.42102]
[1778778965161,41.55,81606.11,221.3,-0.13267,6e-05,17.42102]
[1778778966595,41.55,81610.2,221.3,-0.13241,6e-05,17.39808]
[1778778966643,41.55,81610.2,221.3,-0.13241,6e-05,17.39808]
[1778778967905,41.55,81606.45,221.3,-0.13264,6e-05,17.41831]
[1778778968086,41.55,81606.45,221.3,-0.13264,6e-05,17.41831]
[1778778971090,41.55,81592.89,221.3,-0.1335,6e-05,17.49245]
[1778778972577,41.55,81599.45,221.3,-0.13307,6e-05,17.45571]
[1778778973496,41.54,81601.22,221.3,-0.13296,6e-05,17.44557]
[1778778974766,41.54,81598.16,221.3,-0.13315,6e-05,17.46221]
[1778778975190,41.54,81612.99,221.3,-0.1322,6e-05,17.37939]
[1778778976052,41.54,81612.99,221.3,-0.1322,6e-05,17.37939]
[1778778976119,41.54,81612.99,221.3,-0.1322,6e-05,17.37939]
[1778778976266,41.54,81612.99,221.3,-0.1322,6e-05,17.37939]
[1778778976383,41.54,81612.99,221.3,-0.1322,6e-05,17.37939]
[1778778976635,41.54,81625.14,221.3,-0.13143,6e-05,17.31193]
[1778778977370,41.54,81625.14,221.3,-0.13143,6e-05,17.31193]
[1778778978433,41.54,81630.46,221.3,-0.13109,6e-05,17.28214]
[1778778978492,41.54,81626.97,221.3,-0.1313,6e-05,17.30112]
[1778778979180,41.54,81626.97,221.3,-0.1313,6e-05,17.30112]
[1778778979760,41.54,81621.11,221.3,-0.13167,6e-05,17.33344]
[1778778985708,41.54,81624.63,221.3,-0.13143,6e-05,17.31192]
[1778778986139,41.54,81625.68,221.3,-0.13136,6e-05,17.30575]
[1778778986267,41.54,81626.25,221.3,-0.13132,6e-05,17.30223]
[1778778987479,41.54,81626.25,221.3,-0.13132,6e-05,17.30223]
[1778778987540,41.54,81626.25,221.3,-0.13132,6e-05,17.30223]
[1778778987578,41.53,81629.74,221.3,-0.13109,6e-05,17.28234]
[1778778988187,41.53,81629.74,221.3,-0.13109,6e-05,17.28234]
[1778778988558,41.53,81629.74,221.3,-0.13109,6e-05,17.28234]
[1778778988564,41.53,81617.96,221.3,-0.13183,6e-05,17.34721]
[1778778989515,41.53,81617.96,221.3,-0.13183,6e-05,17.34721]
[1778778989891,41.53,81617.96,221.3,-0.13183,6e-05,17.34721]
[1778778989979,41.53,81609.98,221.3,-0.13234,6e-05,17.39123]
[1778778990539,41.53,81609.98,221.3,-0.13234,6e-05,17.39123]
[1778778992556,41.53,81608.28,221.3,-0.13242,6e-05,17.39649]
[1778778995084,41.53,81609.96,221.3,-0.1323,6e-05,17.38647]
[1778778996533,41.53,81610.83,221.3,-0.13224,6e-05,17.38143]
[1778778998254,41.53,81594.34,221.3,-0.13329,6e-05,17.47232]
[1778778998904,41.53,81594.34,221.3,-0.13329,6e-05,17.47232]
[1778779004247,41.53,81593.04,221.3,-0.13335,6e-05,17.4775]
[1778779005781,41.52,81588.11,221.3,-0.13366,6e-05,17.50449]
[1778779006914,41.52,81581.86,221.3,-0.13406,6e-05,17.53878]
[1778779009681,41.52,81575.03,221.3,-0.13448,6e-05,17.57525]
[1778779011636,41.52,81572.68,221.3,-0.13462,6e-05,17.58736]
[1778779012769,41.52,81568.72,221.3,-0.13487,6e-05,17.60886]
[1778779013308,41.52,81562.98,221.3,-0.13523,6e-05,17.64023]
[1778779013959,41.52,81553.46,221.3,-0.13584,6e-05,17.69256]
[1778779014139,41.52,81553.46,221.3,-0.13584,6e-05,17.69256]
[1778779014148,41.52,81553.46,221.3,-0.13584,6e-05,17.69256]
[1778779014211,41.52,81553.46,221.3,-0.13584,6e-05,17.69256]
[1778779014475,41.52,81553.46,221.3,-0.13584,6e-05,17.69256]
[1778779014923,41.52,81553.46,221.3,-0.13584,6e-05,17.69256]
[1778779014932,41.51,81536.5,221.3,-0.13694,7e-05,17.78622]
[1778779015267,41.51,81536.5,221.3,-0.13694,7e-05,17.78622]
[1778779015803,41.51,81536.5,221.3,-0.13694,7e-05,17.78622]
[1778779019809,41.51,81526.17,221.3,-0.13758,7e-05,17.84139]
[1778779019831,41.51,81526.1,221.3,-0.13758,7e-05,17.84119]
[1778779021117,41.51,81526.97,221.3,-0.13752,7e-05,17.83553]
[1778779021146,41.51,81526.97,221.3,-0.13752,7e-05,17.83553]
[1778779021345,41.51,81526.97,221.3,-0.13752,7e-05,17.83553]
[1778779021956,41.51,81522.9,221.3,-0.13777,7e-05,17.85737]
[1778779022135,41.51,81522.9,221.3,-0.13777,7e-05,17.85737]
[1778779024983,41.49,81519.67,221.3,-0.1379,7e-05,17.86776]
[1778779028064,41.45,81515.14,221.3,-0.13799,7e-05,17.87446]
[1778779028099,41.45,81515.14,221.3,-0.13799,7e-05,17.87446]
[1778779028107,41.45,81515.14,221.3,-0.13799,7e-05,17.87446]
[1778779030689,41.44,81512.85,221.3,-0.13806,7e-05,17.88052]
[1778779030698,41.44,81512.85,221.3,-0.13806,7e-05,17.88052]
[1778779030768,41.44,81512.3,221.3,-0.13809,7e-05,17.88297]
[1778779033474,41.44,81506.48,221.3,-0.13846,7e-05,17.91459]
[1778779035713,41.43,81508.09,221.3,-0.13835,7e-05,17.90476]
[1778779036800,41.43,81504.97,221.3,-0.13855,7e-05,17.92175]
[1778779039209,41.43,81502.95,221.3,-0.13866,7e-05,17.93163]
[1778779040196,41.43,81505.77,221.3,-0.13847,7e-05,17.91545]
[1778779040348,41.43,81505.77,221.3,-0.13847,7e-05,17.91545]
[1778779040558,41.43,81505.77,221.3,-0.13847,7e-05,17.91545]
[1778779040722,41.43,81518.75,221.3,-0.13762,7e-05,17.84263]
[1778779041731,41.43,81518.75,221.3,-0.13762,7e-05,17.84263]
[1778779041940,41.43,81528.4,221.3,-0.13698,7e-05,17.7883]
[1778779042461,41.43,81528.4,221.3,-0.13698,7e-05,17.7883]
[1778779045727,41.42,81544.67,221.3,-0.13589,6e-05,17.69507]
[1778779047381,41.42,81545.05,221.3,-0.13586,6e-05,17.69237]
[1778779047387,41.42,81545.05,221.3,-0.13586,6e-05,17.69237]
[1778779047782,41.42,81545.05,221.3,-0.13586,6e-05,17.69237]
[1778779048157,41.42,81551.31,221.3,-0.13545,6e-05,17.65693]
[1778779050662,41.42,81567.53,221.3,-0.13439,6e-05,17.56564]
[1778779050952,41.42,81567.53,221.3,-0.13439,6e-05,17.56564]
[1778779050971,41.42,81567.53,221.3,-0.13439,6e-05,17.56564]
[1778779051183,41.42,81580.15,221.3,-0.13357,6e-05,17.49505]
[1778779054239,41.42,81593.24,221.3,-0.13271,6e-05,17.41788]
[1778779057000,41.41,81590.79,221.3,-0.13286,6e-05,17.43094]
[1778779059841,41.41,81577.67,221.3,-0.13369,6e-05,17.50338]
[1778779059942,41.41,81577.67,221.3,-0.13369,6e-05,17.50338]
[1778779060267,41.41,81577.06,221.3,-0.13373,6e-05,17.50646]
[1778779063663,41.41,81576.48,221.3,-0.13375,6e-05,17.50866]
[1778779063683,41.41,81576.48,221.3,-0.13375,6e-05,17.50866]
[1778779068893,41.41,81579.95,221.3,-0.13351,6e-05,17.48754]
[1778779072863,41.41,81579.99,221.3,-0.1335,6e-05,17.48645]
[1778779077381,41.4,81571.38,221.3,-0.13403,6e-05,17.53261]
[1778779080018,41.4,81585.08,221.3,-0.13315,6e-05,17.45572]
[1778779080528,41.4,81588.24,221.3,-0.13294,6e-05,17.43789]
[1778779082178,41.4,81589.8,221.3,-0.13284,6e-05,17.42875]
[1778779082389,41.4,81589.8,221.3,-0.13284,6e-05,17.42875]
[1778779082599,41.4,81589.8,221.3,-0.13284,6e-05,17.42875]
[1778779083244,41.4,81595.67,221.3,-0.13246,6e-05,17.3959]
[1778779083268,41.4,81595.67,221.3,-0.13246,6e-05,17.3959]
[1778779083337,41.4,81595.67,221.3,-0.13246,6e-05,17.3959]
[1778779083999,41.4,81612.46,221.3,-0.13139,6e-05,17.30224]
[1778779088858,41.4,81606.9,221.3,-0.13173,6e-05,17.33203]
[1778779088912,41.4,81606.9,221.3,-0.13173,6e-05,17.33203]
[1778779089034,41.4,81606.9,221.3,-0.13173,6e-05,17.33203]
[1778779089040,41.4,81606.9,221.3,-0.13173,6e-05,17.33203]
[1778779088933,41.4,81611.49,221.3,-0.13143,6e-05,17.30625]
[1778779089500,41.4,81611.49,221.3,-0.13143,6e-05,17.30625]
[1778779090332,41.39,81605.5,221.3,-0.13181,6e-05,17.33923]
[1778779090936,41.39,81591.13,221.3,-0.13272,6e-05,17.41875]
[1778779091102,41.39,81591.13,221.3,-0.13272,6e-05,17.41875]
[1778779091272,41.39,81591.13,221.3,-0.13272,6e-05,17.41875]
[1778779091315,41.39,81591.13,221.3,-0.13272,6e-05,17.41875]
[1778779091959,41.39,81591.13,221.3,-0.13272,6e-05,17.41875]
[1778779091840,41.39,81596.03,221.3,-0.1324,6e-05,17.39105]
[1778779092339,41.39,81596.03,221.3,-0.1324,6e-05,17.39105]
[1778779092386,41.39,81596.03,221.3,-0.1324,6e-05,17.39105]
[1778779092488,41.39,81596.03,221.3,-0.1324,6e-05,17.39105]
[1778779092500,41.39,81596.03,221.3,-0.1324,6e-05,17.39105]
[1778779092528,41.39,81570.64,221.3,-0.13403,6e-05,17.53209]
[1778779093196,41.39,81570.64,221.3,-0.13403,6e-05,17.53209]
[1778779093299,41.39,81554.71,221.3,-0.13505,6e-05,17.62063]
[1778779095176,41.39,81550.13,221.3,-0.13535,6e-05,17.64587]
[1778779095431,41.39,81550.13,221.3,-0.13535,6e-05,17.64587]
[1778779096109,41.39,81550.36,221.3,-0.13533,6e-05,17.64427]
[1778779096119,41.39,81550.36,221.3,-0.13533,6e-05,17.64427]
[1778779096328,41.39,81550.36,221.3,-0.13533,6e-05,17.64427]
[1778779097790,41.39,81547.47,221.3,-0.13551,6e-05,17.66006]
[1778779097800,41.39,81547.47,221.3,-0.13551,6e-05,17.66006]
[1778779097809,41.39,81547.47,221.3,-0.13551,6e-05,17.66006]
[1778779098142,41.39,81546.51,221.3,-0.13557,6e-05,17.66508]
[1778779098243,41.39,81546.51,221.3,-0.13557,6e-05,17.66508]
[1778779098246,41.39,81546.51,221.3,-0.13557,6e-05,17.66508]
[1778779099021,41.39,81532.86,221.3,-0.13645,7e-05,17.74083]
[1778779099407,41.39,81532.86,221.3,-0.13645,7e-05,17.74083]
[1778779101499,41.39,81524.05,221.3,-0.13702,7e-05,17.78951]
[1778779102091,41.39,81523.56,221.3,-0.13704,7e-05,17.79122]
[1778779102284,41.39,81523.56,221.3,-0.13704,7e-05,17.79122]
[1778779102289,41.39,81523.56,221.3,-0.13704,7e-05,17.79122]
[1778779102340,41.39,81523.56,221.3,-0.13704,7e-05,17.79122]
[1778779102839,41.39,81524.37,221.3,-0.13699,7e-05,17.78619]
[1778779103074,41.39,81524.37,221.3,-0.13699,7e-05,17.78619]
[1778779103424,41.39,81524.37,221.3,-0.13699,7e-05,17.78619]
[1778779103437,41.39,81524.37,221.3,-0.13699,7e-05,17.78619]
[1778779105779,41.38,81524.58,221.3,-0.13697,7e-05,17.78448]
[1778779105801,41.38,81524.58,221.3,-0.13697,7e-05,17.78448]
[1778779105907,41.38,81524.58,221.3,-0.13697,7e-05,17.78448]
[1778779106057,41.38,81524.58,221.3,-0.13697,7e-05,17.78448]
[1778779106009,41.38,81524.96,221.3,-0.13694,7e-05,17.78209]
[1778779106405,41.38,81524.96,221.3,-0.13694,7e-05,17.78209]
[1778779106412,41.38,81524.96,221.3,-0.13694,7e-05,17.78209]
[1778779107035,41.38,81524.96,221.3,-0.13694,7e-05,17.78209]
[1778779107042,41.38,81529.1,221.3,-0.13666,7e-05,17.75873]
[1778779107866,41.38,81529.1,221.3,-0.13666,7e-05,17.75873]
[1778779107925,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779108416,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779108527,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779108649,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779108652,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779108720,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779108785,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779109105,41.38,81527.61,221.3,-0.13676,7e-05,17.76672]
[1778779109503,41.38,81537.78,221.3,-0.1361,7e-05,17.71]
[1778779109929,41.38,81537.78,221.3,-0.1361,7e-05,17.71]
[1778779110073,41.38,81556.49,221.3,-0.13488,6e-05,17.60573]
[1778779110419,41.38,81556.49,221.3,-0.13488,6e-05,17.60573]
[1778779110894,41.38,81556.49,221.3,-0.13488,6e-05,17.60573]
[1778779110977,41.38,81534.96,221.3,-0.13627,7e-05,17.72525]
[1778779112055,41.38,81534.96,221.3,-0.13627,7e-05,17.72525]
[1778779112066,41.38,81534.96,221.3,-0.13627,7e-05,17.72525]
[1778779112069,41.38,81534.96,221.3,-0.13627,7e-05,17.72525]
[1778779111873,41.38,81517.42,221.3,-0.1374,7e-05,17.81942]
[1778779112597,41.38,81517.42,221.3,-0.1374,7e-05,17.81942]
[1778779113050,41.38,81517.42,221.3,-0.1374,7e-05,17.81942]
[1778779112683,41.38,81514.58,221.3,-0.13758,7e-05,17.83476]
[1778779113526,41.38,81514.58,221.3,-0.13758,7e-05,17.83476]
[1778779113797,41.38,81514.58,221.3,-0.13758,7e-05,17.83476]
[1778779113915,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114122,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114259,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114321,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114493,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114625,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114841,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114881,41.38,81511.21,221.3,-0.1378,7e-05,17.85344]
[1778779114916,41.38,81494.09,221.3,-0.13892,7e-05,17.94889]
[1778779115343,41.38,81472.39,221.3,-0.14036,7e-05,18.07015]
[1778779116211,41.38,81472.39,221.3,-0.14036,7e-05,18.07015]
[1778779116584,41.38,81472.39,221.3,-0.14036,7e-05,18.07015]
[1778779116622,41.38,81472.39,221.3,-0.14036,7e-05,18.07015]
[1778779116689,41.38,81472.39,221.3,-0.14036,7e-05,18.07015]
[1778779116918,41.38,81472.39,221.3,-0.14036,7e-05,18.07015]
[1778779117283,41.38,81492.17,221.3,-0.13904,7e-05,17.95843]
[1778779118831,41.38,81492.17,221.3,-0.13904,7e-05,17.95843]
[1778779118875,41.38,81492.17,221.3,-0.13904,7e-05,17.95843]
[1778779120194,41.38,81501.59,221.3,-0.13841,7e-05,17.90527]
[1778779121464,41.38,81507.68,221.3,-0.138,7e-05,17.87103]
[1778779121891,41.38,81507.68,221.3,-0.138,7e-05,17.87103]
[1778779121930,41.38,81510.23,221.3,-0.13784,7e-05,17.85661]
[1778779123392,41.38,81505.57,221.3,-0.13814,7e-05,17.88269]
[1778779123640,41.38,81505.57,221.3,-0.13814,7e-05,17.88269]
[1778779124902,41.38,81502.06,221.3,-0.13837,7e-05,17.90232]
[1778779124929,41.38,81502.06,221.3,-0.13837,7e-05,17.90232]
[1778779125061,41.38,81502.06,221.3,-0.13837,7e-05,17.90232]
[1778779125930,41.38,81492.98,221.3,-0.13897,7e-05,17.95303]
[1778779127742,41.38,81479.83,221.3,-0.13984,7e-05,18.02627]
[1778779128644,41.37,81477.89,221.3,-0.13997,7e-05,18.03694]
[1778779128776,41.37,81477.89,221.3,-0.13997,7e-05,18.03694]
[1778779129931,41.37,81478.75,221.3,-0.13991,7e-05,18.03194]
[1778779133205,41.37,81473.02,221.3,-0.14028,7e-05,18.06309]
[1778779133820,41.37,81473.02,221.3,-0.14028,7e-05,18.06309]
[1778779134310,41.37,81473.09,221.3,-0.14027,7e-05,18.06249]
[1778779135751,41.37,81469.59,221.3,-0.14048,7e-05,18.08001]
[1778779137329,41.36,81470.2,221.3,-0.14039,7e-05,18.07218]
[1778779138808,41.35,81468.23,221.3,-0.14049,7e-05,18.08109]
[1778779144476,41.34,81465.2,221.3,-0.14061,7e-05,18.0907]
[1778779147073,41.34,81464.28,221.3,-0.14067,7e-05,18.09562]
[1778779149713,41.34,81456.6,221.3,-0.14117,7e-05,18.1378]
[1778779150598,41.34,81455.59,221.3,-0.14124,7e-05,18.14315]
[1778779150925,41.34,81455.59,221.3,-0.14124,7e-05,18.14315]
[1778779151116,41.34,81455.59,221.3,-0.14124,7e-05,18.14315]
[1778779152200,41.34,81445.66,221.3,-0.1419,7e-05,18.19813]
[1778779156343,41.33,81450.37,221.3,-0.14156,7e-05,18.17021]
[1778779156819,41.33,81450.37,221.3,-0.14156,7e-05,18.17021]
[1778779156821,41.33,81450.37,221.3,-0.14156,7e-05,18.17021]
[1778779157060,41.33,81450.37,221.3,-0.14156,7e-05,18.17021]
[1778779157518,41.33,81450.26,221.3,-0.14157,7e-05,18.17047]
[1778779157912,41.33,81450.26,221.3,-0.14157,7e-05,18.17047]
[1778779161187,41.32,81467.61,221.3,-0.14035,7e-05,18.06852]
[1778779166949,41.32,81466.75,221.3,-0.14039,7e-05,18.07184]
[1778779172622,41.32,81457.94,221.3,-0.14094,7e-05,18.11597]
[1778779173498,41.32,81467.45,221.3,-0.1403,7e-05,18.06245]
[1778779176919,41.31,81483.52,221.3,-0.13923,7e-05,17.97161]
[1778779176990,41.31,81483.52,221.3,-0.13923,7e-05,17.97161]
[1778779178307,41.31,81487.27,221.3,-0.13897,7e-05,17.95014]
[1778779183670,41.31,81485.06,221.3,-0.13911,7e-05,17.96149]
[1778779185986,41.31,81483.83,221.3,-0.13918,7e-05,17.96796]
[1778779187622,41.31,81469.41,221.3,-0.14014,7e-05,18.0482]
[1778779190818,41.31,81450.03,221.3,-0.14142,7e-05,18.15582]
[1778779191423,41.31,81450.03,221.3,-0.14142,7e-05,18.15582]
[1778779196862,41.3,81450.76,221.3,-0.14135,7e-05,18.15015]
[1778779197272,41.3,81450.76,221.3,-0.14135,7e-05,18.15015]
[1778779197315,41.3,81450.76,221.3,-0.14135,7e-05,18.15015]
[1778779197350,41.3,81450.76,221.3,-0.14135,7e-05,18.15015]
[1778779197433,41.3,81450.76,221.3,-0.14135,7e-05,18.15015]
[1778779197474,41.3,81450.76,221.3,-0.14135,7e-05,18.15015]
[1778779197987,41.3,81450.76,221.3,-0.14135,7e-05,18.15015]
[1778779198128,41.3,81434.25,221.3,-0.14246,7e-05,18.24243]
[1778779198373,41.3,81434.25,221.3,-0.14246,7e-05,18.24243]
[1778779198565,41.3,81434.25,221.3,-0.14246,7e-05,18.24243]
[1778779198876,41.3,81433.12,221.3,-0.14253,7e-05,18.24815]
[1778779199254,41.3,81433.12,221.3,-0.14253,7e-05,18.24815]
[1778779199260,41.3,81433.12,221.3,-0.14253,7e-05,18.24815]
[1778779199883,41.3,81426.65,221.3,-0.14296,7e-05,18.28401]
[1778779205032,41.3,81424.63,221.3,-0.14308,7e-05,18.29423]
[1778779206704,41.3,81424.92,221.3,-0.14305,7e-05,18.29207]
[1778779206714,41.3,81424.92,221.3,-0.14305,7e-05,18.29207]
[1778779206933,41.3,81410.99,221.3,-0.14399,7e-05,18.36996]
[1778779212193,41.29,81406.48,221.3,-0.14428,7e-05,18.39361]
[1778779212403,41.29,81408.69,221.3,-0.14413,7e-05,18.38081]
[1778779212544,41.29,81408.69,221.3,-0.14413,7e-05,18.38081]
[1778779212975,41.29,81422.56,221.3,-0.14318,7e-05,18.3026]
[1778779214312,41.29,81428.58,221.3,-0.14277,7e-05,18.26855]
[1778779215691,41.29,81427.53,221.3,-0.14284,7e-05,18.27421]
[1778779215996,41.29,81432.61,221.3,-0.1425,7e-05,18.24548]
[1778779216754,41.29,81432.61,221.3,-0.1425,7e-05,18.24548]
[1778779221087,41.29,81430.23,221.3,-0.14264,7e-05,18.25778]
[1778779223397,41.29,81431.09,221.3,-0.14258,7e-05,18.25219]
[1778779223989,41.29,81431.09,221.3,-0.14258,7e-05,18.25219]
[1778779225221,41.29,81435.8,221.3,-0.14226,7e-05,18.22552]
[1778779225604,41.28,81434.22,221.3,-0.14236,7e-05,18.23399]
[1778779228372,41.28,81440.24,221.3,-0.14194,7e-05,18.19937]
[1778779228375,41.28,81440.24,221.3,-0.14194,7e-05,18.19937]
[1778779234122,41.28,81438.83,221.3,-0.14199,7e-05,18.20135]
[1778779237832,41.28,81447.74,221.3,-0.14138,7e-05,18.15041]
[1778779237883,41.28,81447.74,221.3,-0.14138,7e-05,18.15041]
[1778779243190,41.27,81446.79,221.3,-0.14143,7e-05,18.15411]
[1778779246776,41.27,81452.45,221.3,-0.14104,7e-05,18.1216]
[1778779246870,41.27,81452.45,221.3,-0.14104,7e-05,18.1216]
[1778779249972,41.27,81449.03,221.3,-0.14126,7e-05,18.14006]
[1778779249999,41.27,81449.03,221.3,-0.14126,7e-05,18.14006]
[1778779250240,41.27,81449.03,221.3,-0.14126,7e-05,18.14006]
[1778779250239,41.27,81463.73,221.3,-0.14027,7e-05,18.05739]
[1778779250629,41.27,81463.73,221.3,-0.14027,7e-05,18.05739]
[1778779250814,41.27,81463.73,221.3,-0.14027,7e-05,18.05739]
[1778779251127,41.27,81463.73,221.3,-0.14027,7e-05,18.05739]
[1778779251264,41.27,81475.09,221.3,-0.13952,7e-05,17.9935]
[1778779251513,41.27,81475.09,221.3,-0.13952,7e-05,17.9935]
[1778779252254,41.27,81479.75,221.3,-0.13921,7e-05,17.96727]
[1778779257788,41.27,81491.35,221.3,-0.13843,7e-05,17.90137]
[1778779258181,41.27,81491.35,221.3,-0.13843,7e-05,17.90137]
[1778779259970,41.27,81493.81,221.3,-0.13826,7e-05,17.88719]
[1778779260054,41.27,81495.35,221.3,-0.13816,7e-05,17.87846]
[1778779261143,41.27,81495.35,221.3,-0.13816,7e-05,17.87846]
[1778779261505,41.27,81496.45,221.3,-0.13808,7e-05,17.87217]
[1778779261601,41.27,81496.45,221.3,-0.13808,7e-05,17.87217]
[1778779261603,41.27,81496.45,221.3,-0.13808,7e-05,17.87217]
[1778779266259,41.27,81502.59,221.3,-0.13768,7e-05,17.83743]
[1778779267069,41.26,81504.58,221.3,-0.13754,7e-05,17.82611]
[1778779267070,41.26,81504.58,221.3,-0.13754,7e-05,17.82611]
[1778779272577,41.26,81503.1,221.3,-0.13764,7e-05,17.83402]
[1778779277432,41.26,81488.81,221.3,-0.13857,7e-05,17.91352]
[1778779282467,41.26,81491.52,221.3,-0.13838,7e-05,17.89722]
[1778779287502,41.26,81490.38,221.3,-0.13845,7e-05,17.90275]
[1778779290428,41.26,81493.69,221.3,-0.13823,7e-05,17.88405]
[1778779290525,41.26,81478.34,221.3,-0.13924,7e-05,17.96977]
[1778779295562,41.26,81476.69,221.3,-0.13931,7e-05,17.9743]
[1778779300878,41.25,81466.79,221.3,-0.13996,7e-05,18.02897]
[1778779301499,41.25,81466.35,221.3,-0.13999,7e-05,18.03119]
[1778779301558,41.25,81466.35,221.3,-0.13999,7e-05,18.03119]
[1778779301701,41.25,81466.35,221.3,-0.13999,7e-05,18.03119]
[1778779301717,41.25,81466.35,221.3,-0.13999,7e-05,18.03119]
[1778779301784,41.25,81466.35,221.3,-0.13999,7e-05,18.03119]
[1778779301853,41.25,81466.35,221.3,-0.13999,7e-05,18.03119]
[1778779302628,41.25,81441.98,221.3,-0.14161,7e-05,18.16752]
[1778779306769,41.25,81436.07,221.3,-0.142,7e-05,18.19987]
[1778779306802,41.25,81436.07,221.3,-0.142,7e-05,18.19987]
[1778779306891,41.25,81436.07,221.3,-0.142,7e-05,18.19987]
[1778779307132,41.25,81436.07,221.3,-0.142,7e-05,18.19987]
[1778779307253,41.25,81436.07,221.3,-0.142,7e-05,18.19987]
[1778779307281,41.25,81430.77,221.3,-0.14235,7e-05,18.22933]
[1778779307503,41.25,81430.77,221.3,-0.14235,7e-05,18.22933]
[1778779308255,41.25,81430.77,221.3,-0.14235,7e-05,18.22933]
[1778779308165,41.25,81408.91,221.3,-0.14383,7e-05,18.35196]
[1778779309313,41.25,81408.91,221.3,-0.14383,7e-05,18.35196]
[1778779309315,41.25,81408.91,221.3,-0.14383,7e-05,18.35196]
[1778779309367,41.25,81400.87,221.3,-0.14437,7e-05,18.39683]
[1778779309599,41.25,81400.87,221.3,-0.14437,7e-05,18.39683]
[1778779309761,41.25,81400.87,221.3,-0.14437,7e-05,18.39683]
[1778779310649,41.25,81403.33,221.3,-0.1442,7e-05,18.38265]
[1778779310785,41.25,81403.33,221.3,-0.1442,7e-05,18.38265]
[1778779311250,41.25,81403.33,221.3,-0.1442,7e-05,18.38265]
[1778779311485,41.25,81415.32,221.3,-0.14339,7e-05,18.31495]
[1778779311554,41.25,81415.32,221.3,-0.14339,7e-05,18.31495]
[1778779311556,41.25,81415.32,221.3,-0.14339,7e-05,18.31495]
[1778779311562,41.25,81415.32,221.3,-0.14339,7e-05,18.31495]
[1778779312314,41.25,81415.32,221.3,-0.14339,7e-05,18.31495]
[1778779311693,41.25,81421.94,221.3,-0.14293,7e-05,18.27753]
[1778779312748,41.25,81421.94,221.3,-0.14293,7e-05,18.27753]
[1778779312779,41.25,81421.94,221.3,-0.14293,7e-05,18.27753]
[1778779314556,41.25,81435.15,221.3,-0.14204,7e-05,18.20259]
[1778779315226,41.25,81435.15,221.3,-0.14204,7e-05,18.20259]
[1778779315239,41.25,81435.15,221.3,-0.14204,7e-05,18.20259]
[1778779315702,41.25,81435.64,221.3,-0.142,7e-05,18.19953]
[1778779315712,41.25,81435.64,221.3,-0.142,7e-05,18.19953]
[1778779315928,41.25,81435.64,221.3,-0.142,7e-05,18.19953]
[1778779315980,41.25,81435.64,221.3,-0.142,7e-05,18.19953]
[1778779316297,41.25,81435.64,221.3,-0.142,7e-05,18.19953]
[1778779316167,41.25,81416.76,221.3,-0.14327,7e-05,18.30524]
[1778779316421,41.25,81416.76,221.3,-0.14327,7e-05,18.30524]
[1778779316801,41.25,81416.76,221.3,-0.14327,7e-05,18.30524]
[1778779317045,41.25,81416.76,221.3,-0.14327,7e-05,18.30524]
[1778779317126,41.25,81416.76,221.3,-0.14327,7e-05,18.30524]
[1778779317275,41.24,81341.7,221.3,-0.14841,7e-05,18.72678]
[1778779317366,41.24,81341.7,221.3,-0.14841,7e-05,18.72678]
[1778779317524,41.24,81341.7,221.3,-0.14841,7e-05,18.72678]
[1778779317583,41.24,81341.7,221.3,-0.14841,7e-05,18.72678]
[1778779318034,41.24,81325.98,221.3,-0.14949,7e-05,18.81442]
[1778779318771,41.24,81325.98,221.3,-0.14949,7e-05,18.81442]
[1778779318902,41.24,81325.98,221.3,-0.14949,7e-05,18.81442]
[1778779319521,41.23,81325.98,221.3,-0.14941,7e-05,18.80721]
[1778779319882,41.23,81325.98,221.3,-0.14941,7e-05,18.80721]
[1778779319954,41.23,81326.34,221.3,-0.14937,7e-05,18.80447]
[1778779320488,41.23,81326.34,221.3,-0.14937,7e-05,18.80447]
[1778779321219,41.23,81326.34,221.3,-0.14937,7e-05,18.80447]
[1778779322298,41.22,81327.45,221.3,-0.14929,7e-05,18.79772]
[1778779322433,41.22,81327.69,221.3,-0.14927,7e-05,18.79587]
[1778779322484,41.22,81327.69,221.3,-0.14927,7e-05,18.79587]
[1778779322730,41.22,81327.69,221.3,-0.14927,7e-05,18.79587]
[1778779323236,41.22,81327.69,221.3,-0.14927,7e-05,18.79587]
[1778779323322,41.21,81292.36,221.3,-0.15168,7e-05,18.98985]
[1778779324043,41.21,81292.36,221.3,-0.15168,7e-05,18.98985]
[1778779325806,41.19,81284.18,221.3,-0.15215,7e-05,19.02683]
[1778779325856,41.18,81311.32,221.3,-0.15015,7e-05,18.86581]
[1778779326719,41.18,81311.32,221.3,-0.15015,7e-05,18.86581]
[1778779326738,41.18,81311.32,221.3,-0.15015,7e-05,18.86581]
[1778779327153,41.18,81311.32,221.3,-0.15015,7e-05,18.86581]
[1778779327205,41.18,81311.32,221.3,-0.15015,7e-05,18.86581]
[1778779327299,41.18,81316.96,221.3,-0.14974,7e-05,18.83342]
[1778779329268,41.17,81322.79,221.3,-0.14933,7e-05,18.79979]
[1778779329304,41.17,81322.79,221.3,-0.14933,7e-05,18.79979]
[1778779329325,41.17,81330.59,221.3,-0.14878,7e-05,18.75511]
[1778779330020,41.17,81330.59,221.3,-0.14878,7e-05,18.75511]
[1778779330254,41.17,81330.59,221.3,-0.14878,7e-05,18.75511]
[1778779330294,41.17,81330.59,221.3,-0.14878,7e-05,18.75511]
[1778779330355,41.17,81340.86,221.3,-0.14806,7e-05,18.69678]
[1778779330672,41.17,81340.86,221.3,-0.14806,7e-05,18.69678]
[1778779331263,41.17,81340.86,221.3,-0.14806,7e-05,18.69678]
[1778779331498,41.17,81341.91,221.3,-0.14798,7e-05,18.69028]
[1778779331563,41.17,81341.91,221.3,-0.14798,7e-05,18.69028]
[1778779332223,41.17,81350.15,221.3,-0.1474,7e-05,18.64327]
[1778779332379,41.17,81350.15,221.3,-0.1474,7e-05,18.64327]
[1778779333710,41.17,81359.44,221.3,-0.14675,7e-05,18.59039]
[1778779334287,41.17,81359.44,221.3,-0.14675,7e-05,18.59039]
[1778779335733,41.17,81366.19,221.3,-0.14627,7e-05,18.55144]
[1778779337479,41.16,81361.66,221.3,-0.14658,7e-05,18.57609]
[1778779337499,41.16,81361.66,221.3,-0.14658,7e-05,18.57609]
[1778779337506,41.16,81361.66,221.3,-0.14658,7e-05,18.57609]
[1778779338392,41.16,81362.97,221.3,-0.14648,7e-05,18.56827]
[1778779338736,41.16,81362.97,221.3,-0.14648,7e-05,18.56827]
[1778779339185,41.16,81362.97,221.3,-0.14648,7e-05,18.56827]
[1778779339763,41.16,81364.49,221.3,-0.14637,7e-05,18.55932]
[1778779339819,41.16,81364.49,221.3,-0.14637,7e-05,18.55932]
[1778779339833,41.16,81364.49,221.3,-0.14637,7e-05,18.55932]
[1778779340603,41.16,81371.07,221.3,-0.14591,7e-05,18.52188]
[1778779340683,41.16,81371.07,221.3,-0.14591,7e-05,18.52188]
[1778779341753,41.16,81376.54,221.3,-0.14553,7e-05,18.49057]
[1778779343694,41.16,81372.81,221.3,-0.14578,7e-05,18.51069]
[1778779344560,41.16,81377.42,221.3,-0.14546,7e-05,18.48425]
[1778779344822,41.16,81377.42,221.3,-0.14546,7e-05,18.48425]
[1778779345026,41.16,81377.42,221.3,-0.14546,7e-05,18.48425]
[1778779345513,41.16,81377.59,221.3,-0.14544,7e-05,18.48285]
[1778779345524,41.16,81377.59,221.3,-0.14544,7e-05,18.48285]
[1778779348373,41.15,81389.42,221.3,-0.14462,7e-05,18.41537]
[1778779349840,41.15,81396.9,221.3,-0.1441,7e-05,18.37257]
[1778779355068,41.15,81405.82,221.3,-0.14346,7e-05,18.31706]
[1778779360103,41.15,81402.64,221.3,-0.14366,7e-05,18.33367]
[1778779361360,41.15,81402.64,221.3,-0.14366,7e-05,18.33367]
[1778779364177,41.15,81405.31,221.3,-0.14346,7e-05,18.31769]
[1778779366314,41.14,81416.67,221.3,-0.14269,7e-05,18.2532]
[1778779366318,41.14,81416.67,221.3,-0.14269,7e-05,18.2532]
[1778779366320,41.14,81417.39,221.3,-0.14264,7e-05,18.24898]
[1778779367885,41.14,81417.41,221.3,-0.14263,7e-05,18.2485]
[1778779367931,41.14,81417.41,221.3,-0.14263,7e-05,18.2485]
[1778779368522,41.14,81413.34,221.3,-0.1429,7e-05,18.27105]
[1778779369166,41.14,81411.99,221.3,-0.14299,7e-05,18.27826]
[1778779374202,41.14,81413.44,221.3,-0.14288,7e-05,18.2692]
[1778779376862,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779376957,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779376973,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779377082,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779377115,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779377172,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779377247,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779377292,41.14,81414.34,221.3,-0.14282,7e-05,18.26383]
[1778779377397,41.14,81434.97,221.3,-0.14142,7e-05,18.14756]
[1778779377774,41.14,81434.97,221.3,-0.14142,7e-05,18.14756]
[1778779377871,41.14,81434.97,221.3,-0.14142,7e-05,18.14756]
[1778779378369,41.14,81434.97,221.3,-0.14142,7e-05,18.14756]
[1778779378231,41.14,81439.8,221.3,-0.1411,7e-05,18.12016]
[1778779378731,41.14,81439.8,221.3,-0.1411,7e-05,18.12016]
[1778779378775,41.14,81439.8,221.3,-0.1411,7e-05,18.12016]
[1778779378927,41.14,81439.8,221.3,-0.1411,7e-05,18.12016]
[1778779379661,41.14,81443.8,221.3,-0.14082,7e-05,18.09725]
[1778779379905,41.14,81443.8,221.3,-0.14082,7e-05,18.09725]
[1778779382423,41.14,81447.53,221.3,-0.14056,7e-05,18.07524]
[1778779382457,41.14,81447.53,221.3,-0.14056,7e-05,18.07524]
[1778779383021,41.14,81447.53,221.3,-0.14056,7e-05,18.07524]
[1778779383533,41.14,81441.49,221.3,-0.14096,7e-05,18.10889]
[1778779384900,41.13,81434.34,221.3,-0.14144,7e-05,18.14874]
[1778779384903,41.13,81434.34,221.3,-0.14144,7e-05,18.14874]
[1778779384935,41.13,81434.34,221.3,-0.14144,7e-05,18.14874]
[1778779385304,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385510,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385562,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385782,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385857,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385863,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385882,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385916,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385944,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779385986,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779386040,41.13,81430.41,221.3,-0.1417,7e-05,18.17043]
[1778779386395,41.13,81407.77,221.3,-0.14323,7e-05,18.29768]
[1778779386637,41.13,81407.77,221.3,-0.14323,7e-05,18.29768]
[1778779386972,41.13,81407.77,221.3,-0.14323,7e-05,18.29768]
[1778779386974,41.13,81407.77,221.3,-0.14323,7e-05,18.29768]
[1778779387326,41.13,81407.77,221.3,-0.14323,7e-05,18.29768]
[1778779387405,41.13,81407.77,221.3,-0.14323,7e-05,18.29768]
[1778779387322,41.13,81387.67,221.3,-0.14459,7e-05,18.41072]
[1778779387692,41.13,81387.67,221.3,-0.14459,7e-05,18.41072]
[1778779388351,41.13,81386.24,221.3,-0.14469,7e-05,18.41856]
[1778779389043,41.13,81386.24,221.3,-0.14469,7e-05,18.41856]
[1778779389352,41.13,81386.24,221.3,-0.14469,7e-05,18.41856]
[1778779389417,41.13,81386.24,221.3,-0.14469,7e-05,18.41856]
[1778779389655,41.13,81390.69,221.3,-0.14438,7e-05,18.39325]
[1778779390748,41.13,81389.47,221.3,-0.14446,7e-05,18.4]
[1778779393130,41.13,81399.12,221.3,-0.1438,7e-05,18.34541]
[1778779393889,41.13,81399.42,221.3,-0.14378,7e-05,18.34366]
[1778779394950,41.13,81405.44,221.3,-0.14337,7e-05,18.30951]
[1778779395041,41.13,81405.44,221.3,-0.14337,7e-05,18.30951]
[1778779395570,41.13,81411.31,221.3,-0.14297,7e-05,18.27624]
[1778779395781,41.13,81411.31,221.3,-0.14297,7e-05,18.27624]
[1778779396038,41.13,81411.31,221.3,-0.14297,7e-05,18.27624]
[1778779399202,41.13,81413.28,221.3,-0.14283,7e-05,18.26466]
[1778779399477,41.13,81414.16,221.3,-0.14277,7e-05,18.25955]
[1778779399502,41.13,81414.16,221.3,-0.14277,7e-05,18.25955]
[1778779400410,41.13,81419.45,221.3,-0.14241,7e-05,18.22962]
[1778779403572,41.13,81421.71,221.3,-0.14224,7e-05,18.21598]
[1778779403739,41.13,81421.71,221.3,-0.14224,7e-05,18.21598]
[1778779403863,41.13,81421.71,221.3,-0.14224,7e-05,18.21598]
[1778779403905,41.13,81421.71,221.3,-0.14224,7e-05,18.21598]
[1778779404439,41.13,81437.31,221.3,-0.14119,7e-05,18.12786]
[1778779405440,41.13,81437.31,221.3,-0.14119,7e-05,18.12786]
[1778779405820,41.13,81437.31,221.3,-0.14119,7e-05,18.12754]
[1778779406940,41.12,81440.44,221.3,-0.14097,7e-05,18.10973]
[1778779407017,41.12,81440.44,221.3,-0.14097,7e-05,18.10973]
[1778779407158,41.12,81440.44,221.3,-0.14097,7e-05,18.10973]
[1778779407193,41.12,81440.14,221.3,-0.14099,7e-05,18.11125]
[1778779407512,41.12,81440.14,221.3,-0.14099,7e-05,18.11125]
[1778779407890,41.12,81440.14,221.3,-0.14099,7e-05,18.11125]
[1778779408006,41.12,81440.14,221.3,-0.14099,7e-05,18.11125]
[1778779408395,41.12,81440.14,221.3,-0.14099,7e-05,18.11125]
[1778779408090,41.12,81452.64,221.3,-0.14015,7e-05,18.04051]
[1778779408837,41.12,81452.64,221.3,-0.14015,7e-05,18.04051]
[1778779409575,41.12,81460.45,221.3,-0.13962,7e-05,17.99627]
[1778779413462,41.12,81459.2,221.3,-0.13968,7e-05,17.99889]
[1778779416794,41.12,81462.52,221.3,-0.13945,7e-05,17.97953]
[1778779417761,41.12,81460.76,221.3,-0.13956,7e-05,17.989]
[1778779417936,41.12,81458.56,221.3,-0.1397,7e-05,18.00114]
[1778779420662,41.12,81454.46,221.3,-0.13998,7e-05,18.02419]
[1778779423818,41.12,81444.42,221.3,-0.14065,7e-05,18.08051]
[1778779423866,41.12,81444.42,221.3,-0.14065,7e-05,18.08051]
[1778779423894,41.12,81444.42,221.3,-0.14065,7e-05,18.08051]
[1778779423942,41.12,81444.42,221.3,-0.14065,7e-05,18.08051]
[1778779423995,41.12,81444.42,221.3,-0.14065,7e-05,18.08051]
[1778779424139,41.12,81444.42,221.3,-0.14065,7e-05,18.08051]
[1778779424154,41.12,81444.42,221.3,-0.14065,7e-05,18.08051]
[1778779424482,41.12,81443.43,221.3,-0.14071,7e-05,18.08586]
[1778779428296,41.12,81434.85,221.3,-0.14128,7e-05,18.13363]
[1778779428367,41.12,81434.85,221.3,-0.14128,7e-05,18.13363]
[1778779428397,41.12,81435.11,221.3,-0.14126,7e-05,18.13196]
[1778779429383,41.12,81435.11,221.3,-0.14126,7e-05,18.13196]
[1778779429774,41.12,81436.58,221.3,-0.14116,7e-05,18.12371]
[1778779429972,41.12,81436.58,221.3,-0.14116,7e-05,18.12371]
[1778779431374,41.12,81436.48,221.3,-0.14117,7e-05,18.1243]
[1778779432576,41.12,81436.85,221.3,-0.14115,7e-05,18.12229]
[1778779433201,41.12,81436.85,221.3,-0.14115,7e-05,18.12229]
[1778779434387,41.12,81437.14,221.3,-0.14113,7e-05,18.1207]
[1778779434690,41.12,81436.37,221.3,-0.14118,7e-05,18.12507]
[1778779434996,41.12,81436.37,221.3,-0.14118,7e-05,18.12507]
[1778779435097,41.12,81436.74,221.3,-0.14116,7e-05,18.12302]
[1778779436762,41.12,81429.04,221.3,-0.14167,7e-05,18.1662]
[1778779436786,41.12,81429.04,221.3,-0.14167,7e-05,18.1662]
[1778779437322,41.12,81429.04,221.3,-0.14167,7e-05,18.1662]
[1778779437402,41.12,81429.04,221.3,-0.14167,7e-05,18.1662]
[1778779437423,41.12,81428.4,221.3,-0.14171,7e-05,18.16956]
[1778779439269,41.12,81428.66,221.3,-0.14169,7e-05,18.16807]
[1778779440418,41.12,81429.14,221.3,-0.14166,7e-05,18.16532]
[1778779441188,41.12,81426.9,221.3,-0.14181,7e-05,18.1779]
[1778779441290,41.12,81425.69,221.3,-0.14189,7e-05,18.18465]
[1778779441834,41.12,81425.69,221.3,-0.14189,7e-05,18.18465]
[1778779442000,41.12,81425.69,221.3,-0.14189,7e-05,18.18465]
[1778779442405,41.12,81425.69,221.3,-0.14189,7e-05,18.18465]
[1778779442409,41.12,81425.74,221.3,-0.14189,7e-05,18.18408]
[1778779442650,41.12,81425.74,221.3,-0.14189,7e-05,18.18408]
[1778779442942,41.12,81425.74,221.3,-0.14189,7e-05,18.18408]
[1778779443105,41.12,81425.74,221.3,-0.14189,7e-05,18.18408]
[1778779443434,41.12,81425.74,221.3,-0.14189,7e-05,18.18408]
[1778779443200,41.11,81409.27,221.3,-0.143,7e-05,18.2768]
[1778779443925,41.11,81394.79,221.3,-0.14398,7e-05,18.35821]
[1778779445327,41.11,81394.79,221.3,-0.14398,7e-05,18.35821]
[1778779446460,41.11,81392.43,221.3,-0.14414,7e-05,18.37121]
[1778779446553,41.11,81391.6,221.3,-0.14419,7e-05,18.37557]
[1778779448756,41.11,81406.98,221.3,-0.14314,7e-05,18.28799]
[1778779449833,41.11,81406.98,221.3,-0.14314,7e-05,18.28799]
[1778779450463,41.11,81406.98,221.3,-0.14314,7e-05,18.28799]
[1778779450403,41.11,81414.68,221.3,-0.14261,7e-05,18.24439]
[1778779453474,41.11,81423.45,221.3,-0.14201,7e-05,18.1943]
[1778779454326,41.11,81429.36,221.3,-0.14161,7e-05,18.16072]
[1778779455491,41.11,81434.6,221.3,-0.14125,7e-05,18.13095]
[1778779456543,41.11,81421.95,221.3,-0.1421,7e-05,18.20171]
[1778779461847,41.1,81432.23,221.3,-0.14139,7e-05,18.14208]
[1778779465372,41.1,81431.18,221.3,-0.14145,7e-05,18.14749]
[1778779465384,41.1,81431.18,221.3,-0.14145,7e-05,18.14749]
[1778779465387,41.1,81431.18,221.3,-0.14145,7e-05,18.14749]
[1778779465502,41.1,81431.18,221.3,-0.14145,7e-05,18.14749]
[1778779470782,41.1,81432.26,221.3,-0.14136,7e-05,18.13996]
[1778779470920,41.1,81432.26,221.3,-0.14136,7e-05,18.13996]
[1778779471385,41.1,81432.26,221.3,-0.14136,7e-05,18.13996]
[1778779471495,41.1,81430.61,221.3,-0.14145,7e-05,18.14533]
[1778779471529,41.1,81430.61,221.3,-0.14145,7e-05,18.14533]
[1778779471904,41.1,81430.61,221.3,-0.14145,7e-05,18.14533]
[1778779472129,41.1,81414.64,221.3,-0.14253,7e-05,18.23527]
[1778779473143,41.1,81414.64,221.3,-0.14253,7e-05,18.23527]
[1778779473198,41.1,81420.28,221.3,-0.14214,7e-05,18.20336]
[1778779476953,41.1,81437.76,221.3,-0.14095,7e-05,18.10385]
[1778779478365,41.1,81437.76,221.3,-0.14095,7e-05,18.10385]
[1778779482476,41.1,81445.56,221.3,-0.14042,7e-05,18.05928]
[1778779487844,41.09,81452.89,221.3,-0.13992,7e-05,18.01732]
[1778779491112,41.09,81459.98,221.3,-0.13945,7e-05,17.97741]
[1778779491178,41.09,81459.78,221.3,-0.13946,7e-05,17.97854]
[1778779493315,41.09,81460.96,221.3,-0.13938,7e-05,17.97186]
[1778779493466,41.09,81460.96,221.3,-0.13938,7e-05,17.97186]
[1778779494882,41.09,81447.98,221.3,-0.14025,7e-05,18.04488]
[1778779495502,41.09,81447.98,221.3,-0.14025,7e-05,18.04488]
[1778779500979,41.09,81446.23,221.3,-0.14036,7e-05,18.05396]
[1778779501501,41.09,81446.23,221.3,-0.14036,7e-05,18.05396]
[1778779501517,41.09,81446.23,221.3,-0.14036,7e-05,18.05396]
[1778779502497,41.09,81447.02,221.3,-0.14031,7e-05,18.04937]
[1778779504040,41.09,81436.28,221.3,-0.14102,7e-05,18.10953]
[1778779505073,41.09,81437.42,221.3,-0.14094,7e-05,18.1029]
[1778779505170,41.09,81437.66,221.3,-0.14092,7e-05,18.10134]
[1778779505774,41.09,81437.66,221.3,-0.14092,7e-05,18.10134]
[1778779506160,41.09,81440.0,221.3,-0.14077,7e-05,18.08817]
[1778779507681,41.09,81441.68,221.3,-0.14065,7e-05,18.07852]
[1778779508046,41.09,81441.68,221.3,-0.14065,7e-05,18.07852]
[1778779508050,41.09,81441.68,221.3,-0.14065,7e-05,18.07852]
[1778779508085,41.09,81441.68,221.3,-0.14065,7e-05,18.07852]
[1778779508443,41.09,81436.53,221.3,-0.141,7e-05,18.10736]
[1778779509418,41.09,81436.53,221.3,-0.141,7e-05,18.10736]
[1778779509859,41.09,81431.55,221.3,-0.14133,7e-05,18.13542]
[1778779510334,41.09,81431.55,221.3,-0.14133,7e-05,18.13542]
[1778779510337,41.09,81431.55,221.3,-0.14133,7e-05,18.13542]
[1778779510494,41.09,81418.34,221.3,-0.14222,7e-05,18.20983]
[1778779511223,41.09,81418.34,221.3,-0.14222,7e-05,18.20983]
[1778779513362,41.09,81414.2,221.3,-0.1425,7e-05,18.23284]
[1778779513461,41.09,81414.2,221.3,-0.1425,7e-05,18.23284]
[1778779513483,41.09,81414.2,221.3,-0.1425,7e-05,18.23284]
[1778779513551,41.09,81412.11,221.3,-0.14264,7e-05,18.24445]
[1778779515242,41.09,81402.76,221.3,-0.14327,7e-05,18.29709]
[1778779518023,41.09,81396.48,221.3,-0.14369,7e-05,18.33197]
[1778779518083,41.09,81396.48,221.3,-0.14369,7e-05,18.33197]
[1778779519317,41.09,81388.17,221.3,-0.14426,7e-05,18.37865]
[1778779519427,41.09,81388.17,221.3,-0.14426,7e-05,18.37865]
[1778779519726,41.09,81382.42,221.3,-0.14465,7e-05,18.41094]
[1778779520852,41.09,81370.95,221.3,-0.14543,7e-05,18.47547]
[1778779520951,41.09,81370.95,221.3,-0.14543,7e-05,18.47547]
[1778779521499,41.09,81370.95,221.3,-0.14543,7e-05,18.47547]
[1778779522470,41.09,81365.27,221.3,-0.14582,7e-05,18.50724]
[1778779522740,41.09,81365.77,221.3,-0.14578,7e-05,18.50409]
[1778779523519,41.09,81365.77,221.3,-0.14578,7e-05,18.50409]
[1778779523793,41.08,81365.85,221.3,-0.14577,7e-05,18.50331]
[1778779525415,41.08,81365.54,221.3,-0.14579,7e-05,18.50473]
[1778779525456,41.08,81365.54,221.3,-0.14579,7e-05,18.50473]
[1778779525882,41.08,81365.2,221.3,-0.14581,7e-05,18.50631]
[1778779526286,41.08,81365.2,221.3,-0.14581,7e-05,18.50631]
[1778779526391,41.08,81365.2,221.3,-0.14581,7e-05,18.50631]
[1778779526527,41.08,81365.2,221.3,-0.14581,7e-05,18.50631]
[1778779528315,41.08,81351.76,221.3,-0.14673,7e-05,18.58123]
[1778779529041,41.08,81351.76,221.3,-0.14673,7e-05,18.58123]
[1778779529400,41.08,81351.76,221.3,-0.14673,7e-05,18.58123]
[1778779529466,41.08,81347.85,221.3,-0.14699,7e-05,18.60287]
[1778779534535,41.08,81343.89,221.3,-0.14723,7e-05,18.62022]
[1778779535131,41.08,81350.74,221.3,-0.14675,7e-05,18.58115]
[1778779535365,41.08,81346.84,221.3,-0.14702,7e-05,18.60284]
[1778779536407,41.08,81346.84,221.3,-0.14702,7e-05,18.60284]
[1778779539012,41.07,81344.33,221.3,-0.14718,7e-05,18.61651]
[1778779540424,41.07,81350.37,221.3,-0.14676,7e-05,18.58221]
[1778779544346,41.07,81362.22,221.3,-0.14594,7e-05,18.51487]
[1778779544429,41.07,81361.39,221.3,-0.146,7e-05,18.51952]
[1778779544891,41.07,81361.39,221.3,-0.146,7e-05,18.51952]
[1778779550471,41.07,81369.48,221.3,-0.14542,7e-05,18.47227]
[1778779551937,41.07,81373.12,221.3,-0.14517,7e-05,18.45154]
[1778779552181,41.07,81373.12,221.3,-0.14517,7e-05,18.45154]
[1778779552486,41.07,81391.72,221.3,-0.14389,7e-05,18.34639]
[1778779552896,41.07,81391.72,221.3,-0.14389,7e-05,18.34639]
[1778779553540,41.07,81391.72,221.3,-0.14389,7e-05,18.34639]
[1778779555613,41.07,81396.64,221.3,-0.14355,7e-05,18.31801]
[1778779555872,41.07,81396.64,221.3,-0.14355,7e-05,18.31801]
[1778779557542,41.07,81392.84,221.3,-0.14381,7e-05,18.33924]
[1778779558150,41.07,81391.05,221.3,-0.14393,7e-05,18.3491]
[1778779558160,41.07,81391.05,221.3,-0.14393,7e-05,18.3491]
[1778779558444,41.07,81391.05,221.3,-0.14393,7e-05,18.3491]
[1778779558528,41.07,81412.69,221.3,-0.14245,7e-05,18.22675]
[1778779559557,41.07,81412.69,221.3,-0.14245,7e-05,18.22675]
[1778779560712,41.07,81419.88,221.3,-0.14196,7e-05,18.18606]
[1778779561548,41.07,81426.66,221.3,-0.14151,7e-05,18.14781]
[1778779562556,41.07,81439.59,221.3,-0.14063,7e-05,18.07474]
[1778779565056,41.07,81441.86,221.3,-0.14048,7e-05,18.06181]
[1778779570616,41.06,81430.83,221.3,-0.14122,7e-05,18.1234]
[1778779571109,41.06,81430.83,221.3,-0.14122,7e-05,18.1234]
[1778779576659,41.06,81434.49,221.3,-0.14096,7e-05,18.10181]
[1778779579742,41.06,81434.76,221.3,-0.14094,7e-05,18.09997]
[1778779581417,41.06,81438.51,221.3,-0.14068,7e-05,18.07873]
[1778779581658,41.06,81437.92,221.3,-0.14072,7e-05,18.08198]
[1778779582451,41.06,81437.92,221.3,-0.14072,7e-05,18.08198]
[1778779583768,41.06,81425.02,221.3,-0.14159,7e-05,18.15463]
[1778779583815,41.06,81425.02,221.3,-0.14159,7e-05,18.15463]
[1778779583892,41.06,81425.02,221.3,-0.14159,7e-05,18.15463]
[1778779583898,41.06,81417.38,221.3,-0.1421,7e-05,18.19743]
[1778779585124,41.06,81417.38,221.3,-0.1421,7e-05,18.19743]
[1778779585296,41.06,81417.38,221.3,-0.1421,7e-05,18.19743]
[1778779585637,41.06,81417.38,221.3,-0.1421,7e-05,18.19743]
[1778779586304,41.06,81406.7,221.3,-0.14283,7e-05,18.25778]
[1778779586892,41.06,81398.22,221.3,-0.1434,7e-05,18.30565]
[1778779592775,41.06,81391.75,221.3,-0.14382,7e-05,18.338]
[1778779593797,41.06,81391.75,221.3,-0.14382,7e-05,18.338]
[1778779597063,41.06,81402.5,221.3,-0.14308,7e-05,18.27692]
[1778779598908,41.06,81421.45,221.3,-0.14179,7e-05,18.16949]
[1778779604203,41.06,81421.85,221.3,-0.14176,7e-05,18.16734]
[1778779605690,41.06,81431.06,221.3,-0.14114,7e-05,18.11553]
[1778779608362,41.06,81429.67,221.3,-0.14124,7e-05,18.12361]
[1778779608411,41.06,81429.67,221.3,-0.14124,7e-05,18.12361]
[1778779608512,41.06,81429.07,221.3,-0.14128,7e-05,18.12709]
[1778779608745,41.06,81429.07,221.3,-0.14128,7e-05,18.12709]
[1778779610301,41.06,81431.55,221.3,-0.14111,7e-05,18.11295]
[1778779612497,41.06,81432.78,221.3,-0.14103,7e-05,18.10573]
[1778779617951,41.06,81435.23,221.3,-0.14085,7e-05,18.09096]
[1778779620884,41.06,81435.1,221.3,-0.14086,7e-05,18.09144]
[1778779620972,41.06,81434.54,221.3,-0.14089,7e-05,18.09447]
[1778779624741,41.05,81439.27,221.3,-0.14057,7e-05,18.06731]
[1778779625822,41.05,81438.65,221.3,-0.14061,7e-05,18.07067]
[1778779625916,41.05,81438.65,221.3,-0.14061,7e-05,18.07067]
[1778779626720,41.05,81441.86,221.3,-0.14039,7e-05,18.05244]
[1778779627394,41.05,81441.86,221.3,-0.14039,7e-05,18.05244]
[1778779627681,41.05,81441.86,221.3,-0.14039,7e-05,18.05244]
[1778779628491,41.05,81444.32,221.3,-0.14023,7e-05,18.03845]
[1778779630171,41.05,81453.89,221.3,-0.13958,7e-05,17.98438]
[1778779633470,41.05,81461.34,221.3,-0.13909,7e-05,17.94246]
[1778779639101,41.05,81455.61,221.3,-0.13947,7e-05,17.9749]
[1778779643216,41.05,81456.32,221.3,-0.13942,7e-05,17.9709]
[1778779645365,41.05,81452.01,221.3,-0.13971,7e-05,17.99522]
[1778779645599,41.05,81452.01,221.3,-0.13971,7e-05,17.99522]
[1778779645652,41.05,81452.01,221.3,-0.13971,7e-05,17.99522]
[1778779645824,41.05,81450.06,221.3,-0.13984,7e-05,18.00619]
[1778779646342,41.05,81450.06,221.3,-0.13984,7e-05,18.00619]
[1778779651061,41.05,81444.88,221.3,-0.14019,7e-05,18.03499]
[1778779651585,41.05,81444.88,221.3,-0.14019,7e-05,18.03499]
[1778779654855,41.05,81456.89,221.3,-0.13936,7e-05,17.96361]
[1778779655923,41.05,81459.07,221.3,-0.13921,7e-05,17.95136]
[1778779659247,41.05,81458.83,221.3,-0.13923,7e-05,17.95283]
[1778779659260,41.05,81458.83,221.3,-0.13923,7e-05,17.95283]
[1778779659264,41.05,81458.83,221.3,-0.13923,7e-05,17.95283]
[1778779659461,41.05,81458.83,221.3,-0.13923,7e-05,17.95283]
[1778779659477,41.05,81458.83,221.3,-0.13923,7e-05,17.95283]
[1778779659537,41.05,81458.83,221.3,-0.13923,7e-05,17.95283]
[1778779660086,41.05,81460.34,221.3,-0.13913,7e-05,17.94436]
[1778779660609,41.05,81460.34,221.3,-0.13913,7e-05,17.94436]
[1778779663876,41.05,81465.05,221.3,-0.13882,7e-05,17.91812]
[1778779664658,41.05,81465.05,221.3,-0.13882,7e-05,17.91812]
[1778779664702,41.05,81465.59,221.3,-0.13879,7e-05,17.91516]
[1778779665323,41.05,81465.59,221.3,-0.13879,7e-05,17.91516]
[1778779665410,41.05,81464.9,221.3,-0.13883,7e-05,17.91891]
[1778779669313,41.05,81482.42,221.3,-0.13766,7e-05,17.81987]
[1778779674574,41.05,81470.53,221.3,-0.13845,7e-05,17.88677]
[1778779676331,41.05,81467.37,221.3,-0.13866,7e-05,17.90438]
[1778779681326,41.05,81462.2,221.3,-0.139,7e-05,17.9336]
[1778779682136,41.05,81458.57,221.3,-0.13925,7e-05,17.95411]
[1778779682626,41.05,81458.57,221.3,-0.13925,7e-05,17.95411]
[1778779683288,41.05,81461.58,221.3,-0.13905,7e-05,17.93718]
[1778779686882,41.05,81461.48,221.3,-0.13905,7e-05,17.93738]
[1778779687074,41.05,81461.48,221.3,-0.13905,7e-05,17.93738]
[1778779688199,41.05,81455.29,221.3,-0.13946,7e-05,17.97211]
[1778779689507,41.05,81450.68,221.3,-0.13977,7e-05,17.99809]
[1778779692626,41.05,81449.79,221.3,-0.13983,7e-05,18.00301]
[1778779694312,41.05,81449.87,221.3,-0.13982,7e-05,18.00248]
[1778779694561,41.05,81449.87,221.3,-0.13982,7e-05,18.00248]
[1778779695740,41.05,81449.81,221.3,-0.13982,7e-05,18.00279]
[1778779698799,41.05,81450.35,221.3,-0.13979,7e-05,17.99955]
[1778779701094,41.05,81451.8,221.3,-0.13969,7e-05,17.99134]
[1778779706709,41.05,81449.26,221.3,-0.13985,7e-05,18.00488]
[1778779716644,41.05,81453.16,221.3,-0.13954,7e-05,17.97721]
[1778779718740,41.05,81451.67,221.3,-0.13964,7e-05,17.98542]
[1778779718892,41.05,81451.54,221.3,-0.13965,7e-05,17.98596]
[1778779718962,41.05,81451.54,221.3,-0.13965,7e-05,17.98596]
[1778779719187,41.05,81451.54,221.3,-0.13965,7e-05,17.98596]
[1778779719603,41.05,81451.54,221.3,-0.13965,7e-05,17.98596]
[1778779719665,41.05,81437.12,221.3,-0.14061,7e-05,18.06726]
[1778779722001,41.04,81442.54,221.3,-0.14025,7e-05,18.03645]
[1778779724001,41.04,81450.98,221.3,-0.13968,7e-05,17.98877]
[1778779724134,41.04,81450.98,221.3,-0.13968,7e-05,17.98877]
[1778779724996,41.04,81461.6,221.3,-0.13897,7e-05,17.92891]
[1778779726382,41.04,81466.9,221.3,-0.13862,7e-05,17.89894]
[1778779727191,41.04,81471.25,221.3,-0.13833,7e-05,17.87437]
[1778779728710,41.04,81476.5,221.3,-0.13798,7e-05,17.84477]
[1778779729759,41.04,81477.95,221.3,-0.13788,7e-05,17.83661]
[1778779730536,41.04,81481.42,221.3,-0.13765,7e-05,17.8171]
[1778779731718,41.04,81483.04,221.3,-0.13755,7e-05,17.80802]
[1778779736784,41.04,81483.74,221.3,-0.13751,7e-05,17.80449]
[1778779741607,41.05,81481.88,221.3,-0.13763,7e-05,17.81517]
[1778779741707,41.05,81479.53,221.3,-0.13779,7e-05,17.82853]
[1778779744238,41.05,81466.65,221.3,-0.13864,7e-05,17.90107]
[1778779745543,41.05,81466.65,221.3,-0.13864,7e-05,17.90107]
[1778779751622,41.05,81454.44,221.3,-0.13946,7e-05,17.96986]
[1778779751723,41.05,81454.57,221.3,-0.13945,7e-05,17.96913]
[1778779752307,41.05,81454.57,221.3,-0.13945,7e-05,17.96913]
[1778779752341,41.05,81454.57,221.3,-0.13945,7e-05,17.96913]
[1778779752615,41.05,81454.57,221.3,-0.13945,7e-05,17.96913]
[1778779754392,41.05,81466.96,221.3,-0.13862,7e-05,17.89921]
[1778779758009,41.04,81465.81,221.3,-0.13869,7e-05,17.90547]
[1778779759418,41.04,81461.49,221.3,-0.13898,7e-05,17.92974]
[1778779764623,41.04,81467.33,221.3,-0.13859,7e-05,17.89651]
[1778779767377,41.04,81469.89,221.3,-0.13842,7e-05,17.88201]
[1778779767629,41.04,81469.89,221.3,-0.13842,7e-05,17.88201]
[1778779767693,41.04,81469.89,221.3,-0.13842,7e-05,17.88201]
[1778779767725,41.04,81469.89,221.3,-0.13842,7e-05,17.88201]
[1778779767770,41.04,81469.89,221.3,-0.13842,7e-05,17.88201]
[1778779767923,41.04,81465.32,221.3,-0.13872,7e-05,17.90771]
[1778779768199,41.04,81465.32,221.3,-0.13872,7e-05,17.90771]
[1778779768403,41.04,81443.14,221.3,-0.1402,7e-05,18.03282]
[1778779769057,41.04,81443.14,221.3,-0.1402,7e-05,18.03282]
[1778779769108,41.04,81443.14,221.3,-0.1402,7e-05,18.03282]
[1778779769904,41.04,81433.0,221.3,-0.14089,7e-05,18.08994]
[1778779769906,41.04,81433.0,221.3,-0.14089,7e-05,18.08994]
[1778779770402,41.04,81433.0,221.3,-0.14089,7e-05,18.08994]
[1778779771217,41.04,81438.98,221.3,-0.14048,7e-05,18.05608]
[1778779771259,41.04,81438.98,221.3,-0.14048,7e-05,18.05608]
[1778779771825,41.04,81438.98,221.3,-0.14048,7e-05,18.05608]
[1778779774742,41.04,81444.65,221.3,-0.14008,7e-05,18.02022]
[1778779775348,41.04,81446.83,221.3,-0.13993,7e-05,18.00788]
[1778779776141,41.04,81447.27,221.3,-0.1399,7e-05,18.00537]
[1778779777735,41.04,81447.98,221.3,-0.13985,7e-05,18.00135]
[1778779779554,41.04,81448.14,221.3,-0.13984,7e-05,18.00042]
[1778779780047,41.04,81439.17,221.3,-0.14044,7e-05,18.05098]
[1778779785126,41.04,81438.42,221.3,-0.14049,7e-05,18.05458]
[1778779787825,41.04,81438.05,221.3,-0.14051,7e-05,18.05656]
[1778779788357,41.04,81434.61,221.3,-0.14074,7e-05,18.07585]
[1778779790979,41.04,81432.18,221.3,-0.1409,7e-05,18.0891]
[1778779791483,41.04,81432.18,221.3,-0.1409,7e-05,18.0891]
[1778779792340,41.04,81439.71,221.3,-0.14039,7e-05,18.04647]
[1778779793354,41.04,81449.53,221.3,-0.13973,7e-05,17.991]
[1778779793397,41.04,81457.36,221.3,-0.13921,7e-05,17.94684]
[1778779794315,41.04,81457.36,221.3,-0.13921,7e-05,17.94684]
[1778779794396,41.04,81457.36,221.3,-0.13921,7e-05,17.94684]
[1778779794612,41.04,81457.36,221.3,-0.13921,7e-05,17.94684]
[1778779794686,41.04,81457.36,221.3,-0.13921,7e-05,17.94684]
[1778779795694,41.04,81467.06,221.3,-0.13856,7e-05,17.892]
[1778779798346,41.04,81469.12,221.3,-0.13842,7e-05,17.88011]
[1778779798921,41.04,81469.37,221.3,-0.1384,7e-05,17.87862]
[1778779802149,41.04,81470.03,221.3,-0.13835,7e-05,17.87467]
[1778779802245,41.04,81464.04,221.3,-0.13875,7e-05,17.90835]
[1778779807281,41.04,81458.5,221.3,-0.13913,7e-05,17.94007]
[1778779808270,41.04,81458.5,221.3,-0.13913,7e-05,17.94007]
[1778779813325,41.04,81462.6,221.3,-0.13886,7e-05,17.91735]
[1778779814679,41.04,81462.6,221.3,-0.13886,7e-05,17.91735]
[1778779816602,41.04,81473.12,221.3,-0.13816,7e-05,17.85834]
[1778779816607,41.04,81479.6,221.3,-0.13773,7e-05,17.82205]
[1778779821485,41.04,81478.99,221.3,-0.13777,7e-05,17.82556]
[1778779821545,41.04,81474.9,221.3,-0.13805,7e-05,17.8486]
[1778779823395,41.04,81459.48,221.3,-0.13908,7e-05,17.93582]
[1778779823904,41.04,81459.48,221.3,-0.13908,7e-05,17.93582]
[1778779824219,41.04,81459.48,221.3,-0.13908,7e-05,17.93582]
[1778779829696,41.04,81446.29,221.3,-0.13996,7e-05,18.01031]
[1778779831088,41.04,81446.9,221.3,-0.13992,7e-05,18.00686]
[1778779831212,41.04,81446.9,221.3,-0.13992,7e-05,18.00686]
[1778779831616,41.04,81446.9,221.3,-0.13992,7e-05,18.00686]
[1778779831756,41.04,81446.9,221.3,-0.13992,7e-05,18.00686]
[1778779833823,41.04,81447.23,221.3,-0.13987,7e-05,18.00128]
[1778779834859,41.04,81447.5,221.3,-0.13986,7e-05,17.99977]
[1778779837212,41.04,81454.26,221.3,-0.13941,7e-05,17.96184]
[1778779838296,41.04,81449.48,221.3,-0.13973,7e-05,17.98884]
[1778779842254,41.04,81438.21,221.3,-0.14048,7e-05,18.05231]
[1778779847568,41.04,81446.72,221.3,-0.13991,7e-05,18.00427]
[1778779849480,41.04,81450.8,221.3,-0.13964,7e-05,17.9813]
[1778779850896,41.04,81456.7,221.3,-0.13924,7e-05,17.94808]
[1778779851595,41.04,81471.75,221.3,-0.13824,7e-05,17.86349]
[1778779852499,41.04,81471.75,221.3,-0.13824,7e-05,17.86349]
[1778779852667,41.04,81471.75,221.3,-0.13824,7e-05,17.86349]
[1778779855469,41.04,81478.81,221.3,-0.13778,7e-05,17.82428]
[1778779855667,41.04,81478.81,221.3,-0.13778,7e-05,17.82428]
[1778779855678,41.04,81482.72,221.3,-0.13752,7e-05,17.80248]
[1778779857236,41.04,81485.06,221.3,-0.13737,7e-05,17.78932]
[1778779860898,41.04,81496.04,221.3,-0.13665,7e-05,17.72777]
[1778779861670,41.04,81499.47,221.3,-0.13642,7e-05,17.70859]
[1778779866079,41.05,81507.38,221.3,-0.1359,7e-05,17.66429]
[1778779868356,41.05,81507.42,221.3,-0.1359,7e-05,17.6641]
[1778779868478,41.05,81507.42,221.3,-0.1359,7e-05,17.6641]
[1778779868484,41.05,81507.42,221.3,-0.1359,7e-05,17.6641]
[1778779868761,41.05,81507.42,221.3,-0.1359,7e-05,17.6641]
[1778779868806,41.05,81507.42,221.3,-0.1359,7e-05,17.6641]
[1778779871375,41.05,81525.11,221.3,-0.13475,7e-05,17.5649]
[1778779871760,41.05,81525.11,221.3,-0.13475,7e-05,17.5649]
[1778779872526,41.05,81530.22,221.3,-0.13442,7e-05,17.53635]
[1778779872810,41.05,81539.35,221.3,-0.13383,6e-05,17.48527]
[1778779873446,41.05,81539.35,221.3,-0.13383,6e-05,17.48527]
[1778779873784,41.05,81543.98,221.3,-0.13353,6e-05,17.45931]
[1778779876470,41.05,81547.75,221.3,-0.13328,6e-05,17.43786]
[1778779877982,41.05,81555.0,221.3,-0.13281,6e-05,17.39699]
[1778779878141,41.05,81555.0,221.3,-0.13281,6e-05,17.39699]
[1778779878539,41.05,81555.0,221.3,-0.13281,6e-05,17.39699]
[1778779878705,41.05,81555.0,221.3,-0.13281,6e-05,17.39699]
[1778779878822,41.05,81539.8,221.3,-0.13379,6e-05,17.48223]
[1778779879682,41.05,81539.8,221.3,-0.13379,6e-05,17.48223]
[1778779880546,41.05,81536.91,221.3,-0.13398,6e-05,17.49849]
[1778779880835,41.05,81535.22,221.3,-0.13409,6e-05,17.508]
[1778779884551,41.05,81542.17,221.3,-0.13365,6e-05,17.46976]
[1778779886179,41.05,81540.0,221.3,-0.13379,6e-05,17.48252]
[1778779888056,41.05,81539.82,221.3,-0.13381,6e-05,17.48406]
[1778779890966,41.05,81539.55,221.3,-0.13383,6e-05,17.4861]
[1778779891693,41.05,81538.7,221.3,-0.13389,6e-05,17.49114]
[1778779891913,41.05,81547.96,221.3,-0.13327,6e-05,17.4355]
[1778779892978,41.05,81547.96,221.3,-0.13327,6e-05,17.4355]
[1778779893888,41.05,81549.97,221.3,-0.13314,6e-05,17.42432]
[1778779893927,41.05,81554.36,221.3,-0.13286,6e-05,17.39981]
[1778779896570,41.05,81561.69,221.3,-0.13238,6e-05,17.3586]
[1778779896710,41.05,81561.69,221.3,-0.13238,6e-05,17.3586]
[1778779896757,41.05,81561.69,221.3,-0.13238,6e-05,17.3586]
[1778779896951,41.05,81564.54,221.3,-0.1322,6e-05,17.34261]
[1778779898353,41.05,81568.74,221.3,-0.13193,6e-05,17.31931]
[1778779898760,41.05,81568.74,221.3,-0.13193,6e-05,17.31931]
[1778779899021,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899111,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899120,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899126,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899227,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899607,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899897,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899972,41.05,81569.89,221.3,-0.13186,6e-05,17.31314]
[1778779899972,41.05,81577.6,221.3,-0.13137,6e-05,17.27022]
[1778779900146,41.05,81577.6,221.3,-0.13137,6e-05,17.27022]
[1778779900561,41.05,81577.6,221.3,-0.13137,6e-05,17.27022]
[1778779901273,41.05,81574.87,221.3,-0.13155,6e-05,17.28562]
[1778779901276,41.05,81574.87,221.3,-0.13155,6e-05,17.28562]
[1778779906864,41.05,81571.81,221.3,-0.13175,6e-05,17.30311]
[1778779908193,41.05,81569.9,221.3,-0.13187,6e-05,17.31392]
[1778779908724,41.05,81569.9,221.3,-0.13187,6e-05,17.31392]
[1778779909206,41.05,81569.39,221.3,-0.13191,6e-05,17.31687]
[1778779909340,41.05,81569.39,221.3,-0.13191,6e-05,17.31687]
[1778779910344,41.05,81566.76,221.3,-0.13208,6e-05,17.33165]
[1778779911090,41.05,81560.83,221.3,-0.13246,6e-05,17.36511]
[1778779911170,41.05,81558.5,221.3,-0.13261,6e-05,17.37834]
[1778779913512,41.05,81552.97,221.3,-0.13297,6e-05,17.40935]
[1778779916865,41.06,81543.27,221.3,-0.13361,6e-05,17.46497]
[1778779917136,41.06,81539.02,221.3,-0.13389,6e-05,17.48912]
[1778779917522,41.06,81539.02,221.3,-0.13389,6e-05,17.48912]
[1778779918354,41.06,81531.5,221.3,-0.13438,7e-05,17.5316]
[1778779918455,41.06,81531.5,221.3,-0.13438,7e-05,17.5316]
[1778779918793,41.06,81531.5,221.3,-0.13438,7e-05,17.5316]
[1778779918978,41.06,81531.5,221.3,-0.13438,7e-05,17.5316]
[1778779920735,41.06,81524.22,221.3,-0.13486,7e-05,17.5727]
[1778779920892,41.06,81524.22,221.3,-0.13486,7e-05,17.5727]
[1778779921385,41.06,81529.3,221.3,-0.13453,7e-05,17.54445]
[1778779921715,41.06,81529.3,221.3,-0.13453,7e-05,17.54445]
[1778779927161,41.06,81531.48,221.3,-0.1344,7e-05,17.53358]
[1778779928304,41.06,81531.48,221.3,-0.1344,7e-05,17.53358]
[1778779928354,41.06,81531.48,221.3,-0.1344,7e-05,17.53358]
[1778779929146,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929170,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929279,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929354,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929445,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929468,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929486,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929538,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929601,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779929915,41.06,81531.17,221.3,-0.13442,7e-05,17.5355]
[1778779930003,41.06,81513.81,221.3,-0.13556,7e-05,17.63318]
[1778779930236,41.06,81513.81,221.3,-0.13556,7e-05,17.63318]
[1778779930312,41.06,81513.81,221.3,-0.13556,7e-05,17.63318]
[1778779930653,41.06,81513.81,221.3,-0.13556,7e-05,17.63318]
[1778779930698,41.06,81513.81,221.3,-0.13556,7e-05,17.63318]
[1778779930753,41.06,81487.04,221.3,-0.13732,7e-05,17.78395]
[1778779931066,41.06,81487.04,221.3,-0.13732,7e-05,17.78395]
[1778779931394,41.06,81487.04,221.3,-0.13732,7e-05,17.78395]
[1778779932361,41.06,81482.37,221.3,-0.13763,7e-05,17.81026]
[1778779932362,41.06,81482.37,221.3,-0.13763,7e-05,17.81026]
[1778779932623,41.06,81482.37,221.3,-0.13763,7e-05,17.81026]
[1778779932710,41.06,81477.39,221.3,-0.13796,7e-05,17.83828]
[1778779933435,41.06,81477.39,221.3,-0.13796,7e-05,17.83828]
[1778779933925,41.06,81477.39,221.3,-0.13796,7e-05,17.83828]
[1778779935365,41.06,81483.37,221.3,-0.13756,7e-05,17.80413]
[1778779935371,41.06,81483.37,221.3,-0.13756,7e-05,17.80413]
[1778779935466,41.06,81483.72,221.3,-0.13753,7e-05,17.80195]
[1778779936202,41.06,81483.72,221.3,-0.13753,7e-05,17.80195]
[1778779936635,41.06,81483.72,221.3,-0.13753,7e-05,17.80195]
[1778779936987,41.06,81483.72,221.3,-0.13753,7e-05,17.80195]
[1778779936715,41.06,81483.48,221.3,-0.13755,7e-05,17.8033]
[1778779937252,41.06,81483.48,221.3,-0.13755,7e-05,17.8033]
[1778779937387,41.06,81483.48,221.3,-0.13755,7e-05,17.8033]
[1778779938135,41.06,81484.56,221.3,-0.13748,7e-05,17.79745]
[1778779938274,41.06,81484.56,221.3,-0.13748,7e-05,17.79745]
[1778779938386,41.06,81484.56,221.3,-0.13748,7e-05,17.79745]
[1778779939014,41.06,81479.29,221.3,-0.13783,7e-05,17.82712]
[1778779939151,41.06,81479.29,221.3,-0.13783,7e-05,17.82712]
[1778779943650,41.06,81463.85,221.3,-0.13885,7e-05,17.91362]
[1778779943912,41.06,81463.85,221.3,-0.13885,7e-05,17.91362]
[1778779943987,41.06,81463.85,221.3,-0.13885,7e-05,17.91362]
[1778779943999,41.06,81463.85,221.3,-0.13885,7e-05,17.91362]
[1778779943958,41.06,81468.39,221.3,-0.13855,7e-05,17.8879]
[1778779944528,41.06,81454.15,221.3,-0.1395,7e-05,17.9682]
[1778779945369,41.06,81454.15,221.3,-0.1395,7e-05,17.9682]
[1778779945455,41.06,81454.15,221.3,-0.1395,7e-05,17.9682]
[1778779945746,41.06,81454.15,221.3,-0.1395,7e-05,17.9682]
[1778779945777,41.06,81454.15,221.3,-0.1395,7e-05,17.9682]
[1778779949157,41.06,81446.48,221.3,-0.14001,7e-05,18.01124]
[1778779950004,41.06,81446.48,221.3,-0.14001,7e-05,18.01124]
[1778779951602,41.06,81456.32,221.3,-0.13935,7e-05,17.95573]
[1778779952221,41.06,81453.88,221.3,-0.13949,7e-05,17.96581]
[1778779955773,41.06,81446.22,221.3,-0.14,7e-05,18.00894]
[1778779957719,41.06,81451.95,221.3,-0.13962,7e-05,17.97646]
[1778779963426,41.06,81462.81,221.3,-0.13889,7e-05,17.91535]
[1778779964748,41.06,81462.81,221.3,-0.13889,7e-05,17.91535]
[1778779967132,41.06,81461.16,221.3,-0.13901,7e-05,17.92489]
[1778779973496,41.06,81452.12,221.3,-0.13961,7e-05,17.976]
[1778779974107,41.06,81452.12,221.3,-0.13961,7e-05,17.976]
[1778779974242,41.06,81452.12,221.3,-0.13961,7e-05,17.976]
[1778779975057,41.06,81452.12,221.3,-0.13961,7e-05,17.976]
[1778779979615,41.06,81448.18,221.3,-0.13987,7e-05,17.99806]
[1778779980366,41.06,81449.2,221.3,-0.13981,7e-05,17.99229]
[1778779980575,41.06,81449.2,221.3,-0.13981,7e-05,17.99229]
[1778779980727,41.06,81449.2,221.3,-0.13981,7e-05,17.99229]
[1778779981047,41.06,81449.2,221.3,-0.13981,7e-05,17.99229]
[1778779981239,41.06,81451.49,221.3,-0.13965,7e-05,17.97937]
[1778779985572,41.06,81460.62,221.3,-0.13904,7e-05,17.9278]
[1778779985581,41.06,81459.54,221.3,-0.13911,7e-05,17.93385]
[1778779988623,41.06,81466.47,221.3,-0.13865,7e-05,17.89437]
[1778779988772,41.06,81466.47,221.3,-0.13865,7e-05,17.89437]
[1778779988829,41.06,81466.47,221.3,-0.13865,7e-05,17.89437]
[1778779988859,41.06,81462.72,221.3,-0.13889,7e-05,17.9153]
[1778779989326,41.06,81462.72,221.3,-0.13889,7e-05,17.9153]
[1778779989609,41.06,81459.67,221.3,-0.1391,7e-05,17.93248]
[1778779990256,41.06,81459.67,221.3,-0.1391,7e-05,17.93248]
[1778779990616,41.06,81457.62,221.3,-0.13923,7e-05,17.94378]
[1778779991338,41.06,81457.62,221.3,-0.13923,7e-05,17.94378]
[1778779991365,41.06,81457.62,221.3,-0.13923,7e-05,17.94378]
[1778779991522,41.06,81457.62,221.3,-0.13923,7e-05,17.94378]
[1778779991623,41.06,81461.41,221.3,-0.13898,7e-05,17.9224]
[1778779992685,41.06,81461.41,221.3,-0.13898,7e-05,17.9224]
[1778779995444,41.06,81474.1,221.3,-0.13812,7e-05,17.85012]
[1778779995996,41.06,81474.1,221.3,-0.13812,7e-05,17.85012]
[1778779996019,41.06,81486.02,221.3,-0.13733,7e-05,17.78282]
[1778780001039,41.06,81490.29,221.3,-0.13704,7e-05,17.7581]
[1778780002820,41.06,81490.34,221.3,-0.13704,7e-05,17.75769]
[1778780005345,41.05,81505.68,221.3,-0.13602,7e-05,17.67115]
[1778780005441,41.05,81505.68,221.3,-0.13602,7e-05,17.67115]
[1778780006315,41.05,81505.2,221.3,-0.13606,7e-05,17.67384]
[1778780007197,41.05,81505.51,221.3,-0.13604,7e-05,17.67208]
[1778780008109,41.05,81505.51,221.3,-0.13604,7e-05,17.67208]
[1778780008386,41.05,81496.83,221.3,-0.13661,7e-05,17.72088]
[1778780013755,41.05,81482.49,221.3,-0.13752,7e-05,17.79718]
[1778780016589,41.05,81495.77,221.3,-0.13664,7e-05,17.722]
[1778780016626,41.05,81495.77,221.3,-0.13664,7e-05,17.722]
[1778780020071,41.05,81504.22,221.3,-0.13608,7e-05,17.67431]
[1778780021130,41.05,81504.16,221.3,-0.13609,7e-05,17.67464]
[1778780026089,41.05,81501.98,221.3,-0.13623,7e-05,17.68683]
[1778780026300,41.05,81500.78,221.3,-0.13631,7e-05,17.69355]
[1778780026592,41.05,81500.78,221.3,-0.13631,7e-05,17.69355]
[1778780026930,41.05,81487.07,221.3,-0.13721,7e-05,17.77063]
[1778780027736,41.05,81487.07,221.3,-0.13721,7e-05,17.77063]
[1778780027773,41.05,81487.07,221.3,-0.13721,7e-05,17.77063]
[1778780028372,41.05,81482.93,221.3,-0.13748,7e-05,17.79378]
[1778780030113,41.05,81480.29,221.3,-0.13766,7e-05,17.80847]
[1778780035834,41.05,81480.2,221.3,-0.13765,7e-05,17.8079]
[1778780036716,41.05,81474.39,221.3,-0.13803,7e-05,17.84044]
[1778780036720,41.05,81474.39,221.3,-0.13803,7e-05,17.84044]
[1778780037314,41.05,81470.12,221.3,-0.13831,7e-05,17.86427]
[1778780038927,41.05,81463.08,221.3,-0.13878,7e-05,17.90367]
[1778780039027,41.05,81461.45,221.3,-0.13888,7e-05,17.91255]
[1778780039610,41.05,81461.45,221.3,-0.13888,7e-05,17.91255]
[1778780039613,41.05,81461.45,221.3,-0.13888,7e-05,17.91255]
[1778780039966,41.05,81469.69,221.3,-0.13834,7e-05,17.86604]
[1778780040450,41.05,81469.69,221.3,-0.13834,7e-05,17.86604]
[1778780045579,41.04,81474.19,221.3,-0.13802,7e-05,17.8396]
[1778780051047,41.04,81468.08,221.3,-0.13841,7e-05,17.87253]
[1778780053823,41.04,81474.7,221.3,-0.13797,7e-05,17.8347]
[1778780053842,41.04,81474.7,221.3,-0.13797,7e-05,17.8347]
[1778780053877,41.04,81474.7,221.3,-0.13797,7e-05,17.8347]
[1778780054068,41.04,81487.67,221.3,-0.13711,7e-05,17.76146]
[1778780054399,41.04,81487.67,221.3,-0.13711,7e-05,17.76146]
[1778780054759,41.04,81487.67,221.3,-0.13711,7e-05,17.76146]
[1778780055811,41.04,81498.69,221.3,-0.13638,7e-05,17.69933]
[1778780056101,41.04,81498.69,221.3,-0.13638,7e-05,17.69933]
[1778780056698,41.04,81504.99,221.3,-0.13596,7e-05,17.66386]
[1778780057599,41.04,81508.1,221.3,-0.13576,7e-05,17.64638]
[1778780057934,41.04,81508.1,221.3,-0.13576,7e-05,17.64638]
[1778780058303,41.04,81509.51,221.3,-0.13567,7e-05,17.63849]
[1778780058350,41.04,81509.51,221.3,-0.13567,7e-05,17.63849]
[1778780058358,41.04,81509.51,221.3,-0.13567,7e-05,17.63849]
[1778780058365,41.04,81509.51,221.3,-0.13567,7e-05,17.63849]
[1778780058648,41.04,81509.51,221.3,-0.13567,7e-05,17.63849]
[1778780058695,41.04,81509.51,221.3,-0.13567,7e-05,17.63849]
[1778780059103,41.04,81517.84,221.3,-0.13512,7e-05,17.59171]
[1778780059229,41.04,81517.84,221.3,-0.13512,7e-05,17.59171]
[1778780060110,41.04,81520.64,221.3,-0.13494,7e-05,17.57585]
[1778780061305,41.04,81521.79,221.3,-0.13486,7e-05,17.56905]
[1778780061723,41.04,81521.79,221.3,-0.13486,7e-05,17.56905]
[1778780062124,41.04,81520.08,221.3,-0.13497,7e-05,17.57833]
[1778780062552,41.04,81520.08,221.3,-0.13497,7e-05,17.57833]
[1778780063131,41.04,81525.21,221.3,-0.13463,7e-05,17.54938]
[1778780068166,41.03,81528.75,221.3,-0.13438,7e-05,17.52798]
[1778780073162,41.03,81537.96,221.3,-0.13375,6e-05,17.47171]
[1778780073720,41.03,81538.78,221.3,-0.13369,6e-05,17.46663]
[1778780073862,41.03,81538.78,221.3,-0.13369,6e-05,17.46663]
[1778780075458,41.03,81545.97,221.3,-0.13322,6e-05,17.42586]
[1778780075780,41.03,81545.97,221.3,-0.13322,6e-05,17.42586]
[1778780076195,41.03,81550.01,221.3,-0.13296,6e-05,17.40303]
[1778780076521,41.03,81550.01,221.3,-0.13296,6e-05,17.40303]
[1778780077306,41.03,81552.98,221.3,-0.13277,6e-05,17.38624]
[1778780077741,41.03,81552.98,221.3,-0.13277,6e-05,17.38624]
[1778780077850,41.03,81552.98,221.3,-0.13277,6e-05,17.38624]
[1778780078092,41.03,81552.98,221.3,-0.13277,6e-05,17.38624]
[1778780078285,41.03,81557.15,221.3,-0.1325,6e-05,17.36275]
[1778780080754,41.03,81560.87,221.3,-0.13226,6e-05,17.34181]
[1778780081286,41.03,81564.21,221.3,-0.13204,6e-05,17.32306]
[1778780084592,41.03,81572.92,221.3,-0.13148,6e-05,17.27428]
[1778780089975,41.03,81576.42,221.3,-0.13126,6e-05,17.25503]
[1778780090241,41.03,81574.95,221.3,-0.13136,6e-05,17.26348]
[1778780091595,41.03,81575.29,221.3,-0.13134,6e-05,17.26157]
[1778780094736,41.03,81568.61,221.3,-0.13177,6e-05,17.29939]
[1778780094867,41.03,81568.61,221.3,-0.13177,6e-05,17.29939]
[1778780099491,41.03,81570.03,221.3,-0.13168,6e-05,17.29173]
[1778780099504,41.03,81570.03,221.3,-0.13168,6e-05,17.29173]
[1778780100967,41.03,81571.85,221.3,-0.13157,6e-05,17.28159]
[1778780101130,41.03,81571.85,221.3,-0.13157,6e-05,17.28159]
[1778780103891,41.03,81582.66,221.3,-0.13088,6e-05,17.22144]
[1778780104996,41.03,81580.38,221.3,-0.13103,6e-05,17.23438]
[1778780105144,41.03,81580.38,221.3,-0.13103,6e-05,17.23438]
[1778780110468,41.04,81577.4,221.3,-0.13123,6e-05,17.2519]
[1778780110935,41.04,81577.4,221.3,-0.13123,6e-05,17.2519]
[1778780113061,41.04,81577.32,221.3,-0.13123,6e-05,17.25259]
[1778780115033,41.04,81575.91,221.3,-0.13133,6e-05,17.26073]
[1778780119444,41.04,81585.5,221.3,-0.13072,6e-05,17.20768]
[1778780119544,41.04,81585.5,221.3,-0.13072,6e-05,17.20768]
[1778780119556,41.04,81585.5,221.3,-0.13072,6e-05,17.20768]
[1778780119570,41.04,81585.5,221.3,-0.13072,6e-05,17.20768]
[1778780119670,41.04,81585.5,221.3,-0.13072,6e-05,17.20768]
[1778780119836,41.04,81585.5,221.3,-0.13072,6e-05,17.20768]
[1778780120208,41.04,81585.5,221.3,-0.13072,6e-05,17.20768]
[1778780119985,41.04,81588.74,221.3,-0.13052,6e-05,17.18972]
[1778780120388,41.04,81588.74,221.3,-0.13052,6e-05,17.18972]
[1778780120610,41.04,81588.74,221.3,-0.13052,6e-05,17.18972]
[1778780120858,41.04,81588.74,221.3,-0.13052,6e-05,17.18972]
[1778780120896,41.04,81616.2,221.3,-0.12877,6e-05,17.03608]
[1778780121558,41.04,81616.2,221.3,-0.12877,6e-05,17.03608]
[1778780121717,41.04,81616.2,221.3,-0.12877,6e-05,17.03608]
[1778780122097,41.04,81616.2,221.3,-0.12877,6e-05,17.03608]
[1778780122198,41.04,81620.82,221.3,-0.12848,6e-05,17.01021]
[1778780122515,41.04,81620.82,221.3,-0.12848,6e-05,17.01021]
[1778780123074,41.04,81620.82,221.3,-0.12848,6e-05,17.01021]
[1778780124780,41.04,81620.94,221.3,-0.12848,6e-05,17.00998]
[1778780125624,41.04,81623.32,221.3,-0.12833,6e-05,16.99691]
[1778780127482,41.04,81623.91,221.3,-0.1283,6e-05,16.99411]
[1778780127582,41.04,81625.9,221.3,-0.12818,6e-05,16.98325]
[1778780128491,41.04,81625.9,221.3,-0.12818,6e-05,16.98325]
[1778780129241,41.04,81625.9,221.3,-0.12818,6e-05,16.98325]
[1778780131997,41.04,81625.08,221.3,-0.12823,6e-05,16.98791]
[1778780132020,41.04,81625.08,221.3,-0.12823,6e-05,16.98791]
[1778780132263,41.04,81625.08,221.3,-0.12823,6e-05,16.98791]
[1778780132620,41.04,81627.39,221.3,-0.12806,6e-05,16.97137]
[1778780132646,41.04,81627.39,221.3,-0.12806,6e-05,16.97137]
[1778780132860,41.04,81627.39,221.3,-0.12806,6e-05,16.97137]
[1778780132947,41.04,81627.39,221.3,-0.12806,6e-05,16.97137]
[1778780133243,41.04,81627.39,221.3,-0.12806,6e-05,16.97137]
[1778780132974,41.04,81662.43,221.3,-0.12587,6e-05,16.77596]
[1778780133342,41.04,81662.43,221.3,-0.12587,6e-05,16.77596]
[1778780133584,41.04,81662.43,221.3,-0.12587,6e-05,16.77596]
[1778780133812,41.04,81662.43,221.3,-0.12587,6e-05,16.77596]
[1778780133987,41.04,81662.43,221.3,-0.12587,6e-05,16.77596]
[1778780134029,41.04,81662.43,221.3,-0.12587,6e-05,16.77596]
[1778780134384,41.04,81660.98,221.3,-0.12596,6e-05,16.78412]
[1778780134559,41.04,81660.98,221.3,-0.12596,6e-05,16.78412]
[1778780134956,41.04,81660.98,221.3,-0.12596,6e-05,16.78412]
[1778780136382,41.04,81665.36,221.3,-0.12569,6e-05,16.75987]
[1778780136473,41.04,81665.36,221.3,-0.12569,6e-05,16.75987]
[1778780136571,41.04,81665.36,221.3,-0.12569,6e-05,16.75987]
[1778780136974,41.04,81665.36,221.3,-0.12569,6e-05,16.75987]
[1778780137075,41.04,81665.73,221.3,-0.12567,6e-05,16.75791]
[1778780138502,41.04,81667.82,221.3,-0.12554,6e-05,16.7464]
[1778780138600,41.04,81667.82,221.3,-0.12554,6e-05,16.7464]
[1778780138842,41.04,81667.82,221.3,-0.12554,6e-05,16.7464]
[1778780140040,41.04,81667.15,221.3,-0.12558,6e-05,16.75028]
[1778780144276,41.04,81678.24,221.3,-0.1249,6e-05,16.68927]
[1778780144324,41.04,81681.57,221.3,-0.1247,6e-05,16.67096]
[1778780144342,41.04,81681.57,221.3,-0.1247,6e-05,16.67096]
[1778780145255,41.05,81696.46,221.3,-0.12379,6e-05,16.58842]
[1778780146216,41.05,81696.46,221.3,-0.12379,6e-05,16.58842]
[1778780148453,41.05,81703.85,221.3,-0.12334,6e-05,16.54782]
[1778780151770,41.05,81711.54,221.3,-0.12288,6e-05,16.50576]
[1778780151975,41.05,81718.29,221.3,-0.12247,6e-05,16.46855]
[1778780152584,41.05,81718.29,221.3,-0.12247,6e-05,16.46855]
[1778780153401,41.05,81715.49,221.3,-0.12264,6e-05,16.48433]
[1778780153841,41.05,81715.49,221.3,-0.12264,6e-05,16.48433]
[1778780153932,41.05,81715.49,221.3,-0.12264,6e-05,16.48433]
[1778780154281,41.05,81715.49,221.3,-0.12264,6e-05,16.48433]
[1778780154928,41.05,81714.26,221.3,-0.12272,6e-05,16.49139]
[1778780157796,41.05,81706.53,221.3,-0.1232,6e-05,16.53488]
[1778780163843,41.05,81704.48,221.3,-0.12333,6e-05,16.54754]
[1778780165517,41.05,81701.83,221.3,-0.1235,6e-05,16.56241]
[1778780165547,41.05,81701.83,221.3,-0.1235,6e-05,16.56241]
[1778780165585,41.05,81701.83,221.3,-0.1235,6e-05,16.56241]
[1778780165765,41.05,81701.83,221.3,-0.1235,6e-05,16.56241]
[1778780166740,41.05,81689.23,221.3,-0.12427,6e-05,16.63255]
[1778780166757,41.05,81689.23,221.3,-0.12427,6e-05,16.63255]
[1778780166810,41.05,81689.23,221.3,-0.12427,6e-05,16.63255]
[1778780167089,41.05,81689.23,221.3,-0.12427,6e-05,16.63255]
[1778780167171,41.05,81685.19,221.3,-0.12452,6e-05,16.65504]
[1778780167688,41.05,81685.19,221.3,-0.12452,6e-05,16.65504]
[1778780168120,41.05,81685.19,221.3,-0.12452,6e-05,16.65504]
[1778780168291,41.05,81680.22,221.3,-0.12483,6e-05,16.68293]
[1778780173915,41.06,81664.74,221.3,-0.12582,6e-05,16.77155]
[1778780177476,41.06,81655.91,221.3,-0.12638,6e-05,16.82163]
[1778780178074,41.06,81655.91,221.3,-0.12638,6e-05,16.82163]
[1778780180502,41.06,81655.14,221.3,-0.12643,6e-05,16.82667]
[1778780180570,41.06,81655.14,221.3,-0.12643,6e-05,16.82667]
[1778780181075,41.06,81655.14,221.3,-0.12643,6e-05,16.82667]
[1778780183558,41.06,81650.84,221.3,-0.12671,6e-05,16.8513]
[1778780187409,41.06,81645.72,221.3,-0.12704,6e-05,16.88057]
[1778780189214,41.06,81640.2,221.3,-0.12738,6e-05,16.91152]
[1778780193841,41.07,81635.25,221.3,-0.12768,6e-05,16.93597]
[1778780195138,41.07,81633.73,221.3,-0.12777,6e-05,16.94455]
[1778780195971,41.07,81632.8,221.3,-0.12783,6e-05,16.94982]
[1778780201105,41.07,81636.31,221.3,-0.12762,6e-05,16.93084]
[1778780204564,41.07,81635.44,221.3,-0.12768,6e-05,16.93607]
[1778780210172,41.07,81631.2,221.3,-0.12795,6e-05,16.96053]
[1778780215207,41.07,81634.84,221.3,-0.12773,6e-05,16.94077]
[1778780220242,41.07,81636.47,221.3,-0.12763,6e-05,16.93235]
[1778780221603,41.07,81635.94,221.3,-0.12767,6e-05,16.93546]
[1778780223026,41.07,81636.01,221.3,-0.12767,6e-05,16.93522]
[1778780223938,41.07,81625.69,221.3,-0.12832,6e-05,16.99297]
[1778780224543,41.07,81619.14,221.3,-0.12873,6e-05,17.0296]
[1778780228387,41.07,81619.06,221.3,-0.12874,6e-05,17.03012]
[1778780228968,41.07,81619.06,221.3,-0.12874,6e-05,17.03012]
[1778780229976,41.07,81625.66,221.3,-0.12832,6e-05,16.99329]
[1778780235350,41.07,81621.57,221.3,-0.12858,6e-05,17.01647]
[1778780238954,41.07,81620.54,221.3,-0.12865,6e-05,17.02235]
[1778780239303,41.07,81620.54,221.3,-0.12865,6e-05,17.02235]
[1778780245097,41.07,81624.21,221.3,-0.12842,6e-05,17.00214]
[1778780245106,41.07,81624.21,221.3,-0.12842,6e-05,17.00214]
[1778780248936,41.07,81627.01,221.3,-0.12825,6e-05,16.98682]
[1778780252458,41.08,81621.22,221.3,-0.12859,6e-05,17.01582]
[1778780252578,41.08,81621.22,221.3,-0.12859,6e-05,17.01582]
[1778780254072,41.08,81619.37,221.3,-0.12871,6e-05,17.02619]
[1778780254636,41.08,81607.46,221.3,-0.12946,6e-05,17.09275]
[1778780255964,41.08,81602.37,221.3,-0.12979,6e-05,17.12113]
[1778780261533,41.07,81611.92,221.3,-0.12917,6e-05,17.06704]
[1778780262406,41.07,81611.92,221.3,-0.12917,6e-05,17.06704]
[1778780264202,41.07,81612.02,221.3,-0.12917,6e-05,17.06644]
[1778780269998,41.07,81607.02,221.3,-0.12948,6e-05,17.09397]
[1778780275241,41.07,81606.18,221.3,-0.12953,6e-05,17.09825]
[1778780278963,41.07,81593.89,221.3,-0.1303,6e-05,17.1665]
[1778780280262,41.07,81586.41,221.3,-0.13078,6e-05,17.20815]
[1778780285704,41.07,81585.33,221.3,-0.13083,6e-05,17.21238]
[1778780288671,41.07,81584.64,221.3,-0.13087,6e-05,17.21572]
[1778780293959,41.06,81584.82,221.3,-0.13084,6e-05,17.21339]
[1778780300122,41.06,81587.13,221.3,-0.13068,6e-05,17.19906]
[1778780304844,41.06,81592.56,221.3,-0.13032,6e-05,17.16773]
[1778780305238,41.06,81592.56,221.3,-0.13032,6e-05,17.16773]
[1778780305668,41.06,81586.68,221.3,-0.13069,6e-05,17.20045]
[1778780310835,41.06,81581.42,221.3,-0.13102,6e-05,17.22868]
[1778780311939,41.06,81581.35,221.3,-0.13102,6e-05,17.2288]
[1778780312154,41.06,81581.35,221.3,-0.13102,6e-05,17.2288]
[1778780312259,41.06,81581.35,221.3,-0.13102,6e-05,17.2288]
[1778780312290,41.06,81581.35,221.3,-0.13102,6e-05,17.2288]
[1778780312333,41.06,81578.73,221.3,-0.13116,6e-05,17.23953]
[1778780312487,41.06,81578.73,221.3,-0.13116,6e-05,17.23953]
[1778780312899,41.06,81565.78,221.3,-0.13199,6e-05,17.31203]
[1778780314365,41.06,81565.78,221.3,-0.13199,6e-05,17.31203]
[1778780317017,41.05,81558.42,221.3,-0.13246,6e-05,17.35272]
[1778780317422,41.05,81558.42,221.3,-0.13246,6e-05,17.35272]
[1778780318617,41.05,81566.49,221.3,-0.13193,6e-05,17.30706]
[1778780318941,41.05,81576.91,221.3,-0.13126,6e-05,17.24853]
[1778780320517,41.05,81578.82,221.3,-0.13114,6e-05,17.23752]
[1778780321243,41.05,81578.82,221.3,-0.13114,6e-05,17.23752]
[1778780322745,41.05,81578.88,221.3,-0.13113,6e-05,17.2366]
[1778780322969,41.05,81578.43,221.3,-0.13115,6e-05,17.23883]
[1778780324603,41.05,81577.18,221.3,-0.13123,6e-05,17.24577]
[1778780326157,41.05,81577.17,221.3,-0.13123,6e-05,17.24575]
[1778780326233,41.05,81577.17,221.3,-0.13123,6e-05,17.24575]
[1778780326412,41.05,81576.39,221.3,-0.13128,6e-05,17.25005]
[1778780328005,41.05,81590.17,221.3,-0.13039,6e-05,17.17234]
[1778780331075,41.05,81586.78,221.3,-0.13061,6e-05,17.19091]
[1778780331676,41.05,81586.27,221.3,-0.13064,6e-05,17.19353]
[1778780336298,41.05,81589.84,221.3,-0.1304,6e-05,17.17264]
[1778780339658,41.04,81594.75,221.3,-0.13008,6e-05,17.14426]
[1778780343826,41.04,81594.55,221.3,-0.13008,6e-05,17.14454]
[1778780343872,41.04,81594.55,221.3,-0.13008,6e-05,17.14454]
[1778780344308,41.04,81594.55,221.3,-0.13008,6e-05,17.14454]
[1778780344845,41.04,81601.55,221.3,-0.12963,6e-05,17.10516]
[1778780345886,41.04,81612.94,221.3,-0.12891,6e-05,17.04131]
[1778780351167,41.04,81610.51,221.3,-0.12906,6e-05,17.05458]
[1778780354242,41.04,81610.27,221.3,-0.12907,6e-05,17.05576]
[1778780354250,41.04,81610.27,221.3,-0.12907,6e-05,17.05576]
[1778780356218,41.04,81588.48,221.3,-0.13045,6e-05,17.17738]
[1778780356886,41.04,81588.48,221.3,-0.13045,6e-05,17.17738]
[1778780360030,41.04,81577.71,221.3,-0.13113,6e-05,17.23676]
[1778780360803,41.04,81578.09,221.3,-0.1311,6e-05,17.23429]
[1778780363010,41.04,81591.98,221.3,-0.13021,6e-05,17.15592]
[1778780368447,41.03,81594.86,221.3,-0.13001,6e-05,17.13875]
[1778780374211,41.03,81591.74,221.3,-0.13018,6e-05,17.15142]
[1778780381392,41.03,81587.04,221.3,-0.13046,6e-05,17.17571]
[1778780382487,41.03,81587.04,221.3,-0.13046,6e-05,17.17571]
[1778780384318,41.03,81588.07,221.3,-0.13038,6e-05,17.1694]
[1778780384609,41.03,81587.94,221.3,-0.13039,6e-05,17.16986]
[1778780385802,41.03,81588.03,221.3,-0.13038,6e-05,17.16908]
[1778780386608,41.03,81588.11,221.3,-0.13037,6e-05,17.16836]
[1778780392470,41.02,81586.33,221.3,-0.13047,6e-05,17.17665]
[1778780397507,41.02,81579.7,221.3,-0.13087,6e-05,17.2122]
[1778780402540,41.02,81584.2,221.3,-0.13057,6e-05,17.1854]
[1778780402694,41.02,81584.2,221.3,-0.13057,6e-05,17.1854]
[1778780404722,41.02,81585.99,221.3,-0.13045,6e-05,17.17507]
[1778780406021,41.01,81585.67,221.3,-0.13047,6e-05,17.17634]
[1778780406041,41.01,81567.88,221.3,-0.1316,6e-05,17.27579]
[1778780407305,41.01,81567.88,221.3,-0.1316,6e-05,17.27579]
[1778780407388,41.01,81567.88,221.3,-0.1316,6e-05,17.27579]
[1778780407481,41.01,81563.36,221.3,-0.13189,6e-05,17.30078]
[1778780408709,41.01,81546.9,221.3,-0.13295,6e-05,17.39299]
[1778780410344,41.01,81546.9,221.3,-0.13295,6e-05,17.39299]
[1778780410413,41.01,81546.9,221.3,-0.13295,6e-05,17.39299]
[1778780412188,41.01,81545.18,221.3,-0.13305,6e-05,17.40181]
[1778780415726,41.01,81541.79,221.3,-0.13326,6e-05,17.41989]
[1778780416514,41.01,81541.79,221.3,-0.13326,6e-05,17.41989]
[1778780416527,41.01,81554.74,221.3,-0.13242,6e-05,17.34652]
[1778780417095,41.01,81554.74,221.3,-0.13242,6e-05,17.34652]
[1778780417156,41.01,81560.48,221.3,-0.13204,6e-05,17.31409]
[1778780421226,41.01,81557.68,221.3,-0.13221,6e-05,17.32897]
[1778780421230,41.01,81557.68,221.3,-0.13221,6e-05,17.32897]
[1778780421262,41.0,81558.41,221.3,-0.13216,6e-05,17.324]
[1778780423296,41.0,81559.23,221.3,-0.13211,6e-05,17.3194]
[1778780423395,41.0,81559.23,221.3,-0.1321,6e-05,17.31901]
[1778780427276,41.0,81557.25,221.3,-0.13222,6e-05,17.32928]
[1778780427320,41.0,81556.49,221.3,-0.13226,6e-05,17.33271]
[1778780432442,41.0,81551.25,221.3,-0.13259,6e-05,17.36122]
[1778780432513,41.0,81551.37,221.3,-0.13255,6e-05,17.35662]
[1778780434564,41.0,81553.9,221.3,-0.13239,6e-05,17.34195]
[1778780434983,41.0,81562.24,221.3,-0.13184,6e-05,17.29469]
[1778780440810,40.99,81562.54,221.3,-0.1318,6e-05,17.29044]
[1778780443940,40.99,81555.65,221.3,-0.13223,6e-05,17.32838]
[1778780444035,40.99,81554.05,221.3,-0.13233,6e-05,17.33694]
[1778780447272,40.99,81553.46,221.3,-0.13236,6e-05,17.33984]
[1778780452197,40.99,81552.31,221.3,-0.13243,6e-05,17.34524]
[1778780452294,40.99,81551.58,221.3,-0.13247,6e-05,17.34912]
[1778780457834,40.98,81553.02,221.3,-0.13235,6e-05,17.33868]
[1778780458386,40.98,81553.02,221.3,-0.13235,6e-05,17.33868]
[1778780458488,40.98,81553.87,221.3,-0.13229,6e-05,17.33346]
[1778780460464,40.98,81556.93,221.3,-0.13209,6e-05,17.31607]
[1778780460536,40.98,81554.8,221.3,-0.13223,6e-05,17.32785]
[1778780462522,40.98,81548.23,221.3,-0.13265,6e-05,17.36432]
[1778780462527,40.98,81548.23,221.3,-0.13265,6e-05,17.36432]
[1778780462964,40.98,81548.65,221.3,-0.13261,6e-05,17.36123]
[1778780467999,40.97,81548.8,221.3,-0.13259,6e-05,17.35915]
[1778780473034,40.97,81540.61,221.3,-0.1331,6e-05,17.40372]
[1778780478370,40.97,81546.79,221.3,-0.13269,6e-05,17.36778]
[1778780484344,40.97,81543.23,221.3,-0.13291,6e-05,17.38654]
[1778780484804,40.97,81542.25,221.3,-0.13297,6e-05,17.39179]
[1778780485120,40.97,81542.25,221.3,-0.13297,6e-05,17.39179]
[1778780487446,40.97,81535.79,221.3,-0.13338,6e-05,17.42775]
[1778780487983,40.97,81534.93,221.3,-0.13344,6e-05,17.43248]
[1778780491799,40.96,81529.57,221.3,-0.13376,7e-05,17.45846]
[1778780494398,40.96,81524.56,221.3,-0.13408,7e-05,17.48633]
[1778780494422,40.96,81524.56,221.3,-0.13408,7e-05,17.48633]
[1778780496980,40.96,81519.44,221.3,-0.13441,7e-05,17.5145]
[1778780497083,40.96,81519.44,221.3,-0.13441,7e-05,17.5145]
[1778780497610,40.96,81519.44,221.3,-0.13441,7e-05,17.5145]
[1778780497615,40.96,81506.59,221.3,-0.13524,7e-05,17.58661]
[1778780498303,40.96,81506.59,221.3,-0.13524,7e-05,17.58661]
[1778780498571,40.96,81506.59,221.3,-0.13524,7e-05,17.58661]
[1778780500052,40.96,81505.36,221.3,-0.13532,7e-05,17.59282]
[1778780500069,40.96,81505.36,221.3,-0.13532,7e-05,17.59282]
[1778780500108,40.96,81505.36,221.3,-0.13532,7e-05,17.59282]
[1778780500578,40.96,81505.36,221.3,-0.13532,7e-05,17.59282]
[1778780501150,40.96,81512.84,221.3,-0.13482,7e-05,17.55033]
[1778780501587,40.96,81512.84,221.3,-0.13482,7e-05,17.55033]
[1778780501611,40.96,81512.84,221.3,-0.13482,7e-05,17.55033]
[1778780502941,40.96,81527.0,221.3,-0.13389,7e-05,17.47004]
[1778780504826,40.96,81541.47,221.3,-0.13295,6e-05,17.38835]
[1778780506958,40.96,81542.3,221.3,-0.13289,6e-05,17.38355]
[1778780507818,40.96,81542.66,221.3,-0.13287,6e-05,17.38147]
[1778780508210,40.96,81542.66,221.3,-0.13287,6e-05,17.38147]
[1778780508503,40.96,81547.19,221.3,-0.13258,6e-05,17.35595]
[1778780509289,40.96,81547.19,221.3,-0.13258,6e-05,17.35595]
[1778780509367,40.96,81555.24,221.3,-0.13205,6e-05,17.31046]
[1778780512176,40.96,81560.3,221.3,-0.13172,6e-05,17.28122]
[1778780512615,40.96,81560.3,221.3,-0.13172,6e-05,17.28122]
[1778780512861,40.95,81560.29,221.3,-0.13171,6e-05,17.28089]
[1778780517533,40.95,81561.22,221.3,-0.13164,6e-05,17.27419]
[1778780518204,40.95,81561.27,221.3,-0.13163,6e-05,17.27355]
[1778780523390,40.95,81561.58,221.3,-0.13159,6e-05,17.26977]
[1778780526413,40.95,81574.59,221.3,-0.13074,6e-05,17.19586]
[1778780528625,40.95,81573.63,221.3,-0.1308,6e-05,17.20104]
[1778780531950,40.94,81575.93,221.3,-0.13065,6e-05,17.18727]
[1778780531981,40.94,81575.93,221.3,-0.13065,6e-05,17.18727]
[1778780534504,40.94,81585.91,221.3,-0.13,6e-05,17.13092]
[1778780534567,40.94,81585.91,221.3,-0.13,6e-05,17.13092]
[1778780535231,40.94,81585.73,221.3,-0.13001,6e-05,17.1318]
[1778780535305,40.94,81585.73,221.3,-0.13001,6e-05,17.1318]
[1778780537288,40.94,81595.12,221.3,-0.12941,6e-05,17.07894]
[1778780537326,40.94,81595.12,221.3,-0.12941,6e-05,17.07894]
[1778780541068,40.94,81598.3,221.3,-0.12921,6e-05,17.06097]
[1778780547560,40.94,81599.73,221.3,-0.12912,6e-05,17.05287]
[1778780550456,40.94,81597.78,221.3,-0.12924,6e-05,17.0638]
[1778780555617,40.94,81595.25,221.3,-0.12938,6e-05,17.07416]
[1778780560475,40.94,81588.76,221.3,-0.12979,6e-05,17.11029]
[1778780562601,40.94,81587.09,221.3,-0.12989,6e-05,17.11944]
[1778780562872,40.94,81590.35,221.3,-0.12968,6e-05,17.10104]
[1778780566329,40.94,81591.09,221.3,-0.12963,6e-05,17.09664]
[1778780567640,40.94,81601.89,221.3,-0.12895,6e-05,17.036]
[1778780567703,40.94,81608.4,221.3,-0.12853,6e-05,16.99953]
[1778780567995,40.94,81608.4,221.3,-0.12853,6e-05,16.99953]
[1778780569531,40.94,81615.23,221.3,-0.1281,6e-05,16.9611]
[1778780570590,40.94,81614.13,221.3,-0.12817,6e-05,16.96713]
[1778780570640,40.94,81614.13,221.3,-0.12817,6e-05,16.967]
[1778780571503,40.94,81614.13,221.3,-0.12817,6e-05,16.967]
[1778780576042,40.94,81623.62,221.3,-0.12758,6e-05,16.91442]
[1778780576676,40.94,81623.62,221.3,-0.12758,6e-05,16.91442]
[1778780576682,40.94,81625.1,221.3,-0.12748,6e-05,16.90631]
[1778780579740,40.94,81625.19,221.3,-0.12748,6e-05,16.9057]
[1778780584098,40.94,81632.48,221.3,-0.12701,6e-05,16.86438]
[1778780584229,40.94,81632.48,221.3,-0.12701,6e-05,16.86438]
[1778780584279,40.94,81632.48,221.3,-0.12701,6e-05,16.86438]
[1778780584781,40.94,81637.5,221.3,-0.1267,6e-05,16.83625]
[1778780584824,40.94,81652.8,221.3,-0.12574,6e-05,16.75076]
[1778780586526,40.94,81652.8,221.3,-0.12574,6e-05,16.75076]
[1778780590792,40.94,81663.31,221.3,-0.12508,6e-05,16.69154]
[1778780594091,40.94,81667.15,221.3,-0.12484,6e-05,16.67007]
[1778780594734,40.94,81667.15,221.3,-0.12484,6e-05,16.67007]
[1778780594920,40.94,81674.65,221.3,-0.12438,6e-05,16.62826]
[1778780595100,40.94,81674.65,221.3,-0.12438,6e-05,16.62826]
[1778780595108,40.94,81675.93,221.3,-0.1243,6e-05,16.62121]
[1778780596565,40.94,81675.93,221.3,-0.1243,6e-05,16.62121]
[1778780596616,40.94,81675.93,221.3,-0.1243,6e-05,16.62121]
[1778780596625,40.94,81675.93,221.3,-0.1243,6e-05,16.62121]
[1778780596670,40.94,81675.93,221.3,-0.1243,6e-05,16.62121]
[1778780596660,40.94,81683.89,221.3,-0.12381,6e-05,16.57667]
[1778780599313,40.94,81680.79,221.3,-0.124,6e-05,16.59409]
[1778780600407,40.94,81682.45,221.3,-0.1239,6e-05,16.58508]
[1778780605971,40.94,81679.36,221.3,-0.1241,6e-05,16.60309]
[1778780611006,40.94,81680.5,221.3,-0.12401,6e-05,16.59348]
[1778780612523,40.94,81680.5,221.3,-0.12401,6e-05,16.59348]
[1778780613672,40.94,81677.69,221.3,-0.12419,6e-05,16.60924]
[1778780613748,40.94,81677.69,221.3,-0.12419,6e-05,16.60924]
[1778780614800,40.94,81662.94,221.3,-0.1251,6e-05,16.69161]
[1778780615052,40.94,81662.94,221.3,-0.1251,6e-05,16.69161]
[1778780618638,40.94,81654.71,221.3,-0.12561,6e-05,16.73735]
[1778780619129,40.94,81659.35,221.3,-0.12532,6e-05,16.71134]
[1778780620121,40.94,81660.72,221.3,-0.12523,6e-05,16.70362]
[1778780620626,40.94,81660.72,221.3,-0.12523,6e-05,16.70362]
[1778780627382,40.94,81659.19,221.3,-0.12533,6e-05,16.71188]
[1778780627914,40.94,81657.88,221.3,-0.12541,6e-05,16.71913]
[1778780628580,40.94,81657.88,221.3,-0.12541,6e-05,16.71913]
[1778780630241,40.94,81655.91,221.3,-0.12553,6e-05,16.72995]
[1778780630294,40.94,81655.91,221.3,-0.12553,6e-05,16.72995]
[1778780632056,40.94,81652.08,221.3,-0.12576,6e-05,16.75114]
[1778780633846,40.94,81655.89,221.3,-0.12552,6e-05,16.72962]
[1778780639203,40.94,81657.96,221.3,-0.12539,6e-05,16.71734]
[1778780644238,40.94,81659.12,221.3,-0.12531,6e-05,16.71039]
[1778780648666,40.94,81658.35,221.3,-0.12536,6e-05,16.71436]
[1778780649742,40.94,81652.92,221.3,-0.12569,6e-05,16.74456]
[1778780650346,40.94,81642.25,221.3,-0.12636,6e-05,16.80401]
[1778780650739,40.94,81642.25,221.3,-0.12636,6e-05,16.80401]
[1778780651211,40.93,81638.56,221.3,-0.12658,6e-05,16.82439]
[1778780651644,40.93,81638.56,221.3,-0.12658,6e-05,16.82439]
[1778780651977,40.93,81639.8,221.3,-0.1265,6e-05,16.81718]
[1778780652264,40.93,81639.8,221.3,-0.1265,6e-05,16.81718]
[1778780652655,40.93,81639.8,221.3,-0.1265,6e-05,16.81718]
[1778780653070,40.93,81634.96,221.3,-0.1268,6e-05,16.84398]
[1778780653574,40.93,81634.96,221.3,-0.1268,6e-05,16.84398]
[1778780654655,40.93,81632.3,221.3,-0.12697,6e-05,16.85855]
[1778780654726,40.93,81632.3,221.3,-0.12697,6e-05,16.85855]
[1778780655269,40.93,81624.61,221.3,-0.12745,6e-05,16.90126]
[1778780655544,40.93,81624.61,221.3,-0.12745,6e-05,16.90126]
[1778780657770,40.93,81630.32,221.3,-0.12708,6e-05,16.8686]
[1778780662757,40.93,81627.69,221.3,-0.12723,6e-05,16.88161]
[1778780664086,40.93,81627.12,221.3,-0.12726,6e-05,16.88411]
[1778780668955,40.92,81625.74,221.3,-0.12732,6e-05,16.89009]
[1778780669418,40.92,81625.22,221.3,-0.12735,6e-05,16.89265]
[1778780671620,40.92,81628.81,221.3,-0.12713,6e-05,16.87245]
[1778780671624,40.92,81628.39,221.3,-0.12713,6e-05,16.87105]
[1778780673535,40.92,81628.3,221.3,-0.12713,6e-05,16.87123]
[1778780673636,40.92,81627.63,221.3,-0.12717,6e-05,16.87466]
[1778780675666,40.92,81627.91,221.3,-0.12715,6e-05,16.87301]
[1778780675707,40.92,81628.52,221.3,-0.12711,6e-05,16.86951]
[1778780680834,40.92,81627.12,221.3,-0.12719,6e-05,16.87608]
[1778780681080,40.92,81626.94,221.3,-0.12719,6e-05,16.87676]
[1778780681502,40.92,81626.69,221.3,-0.12721,6e-05,16.87784]
[1778780684932,40.92,81628.42,221.3,-0.1271,6e-05,16.86791]
[1778780685845,40.92,81628.45,221.3,-0.12709,6e-05,16.86767]
[1778780690850,40.91,81628.53,221.3,-0.12708,6e-05,16.8663]
[1778780692911,40.91,81628.43,221.3,-0.12707,6e-05,16.86595]
[1778780693074,40.91,81628.43,221.3,-0.12707,6e-05,16.86595]
[1778780693185,40.91,81628.43,221.3,-0.12707,6e-05,16.86595]
[1778780694375,40.91,81641.03,221.3,-0.12628,6e-05,16.79484]
[1778780694843,40.91,81641.03,221.3,-0.12628,6e-05,16.79484]
[1778780701357,40.91,81642.79,221.3,-0.12615,6e-05,16.7837]
[1778780701559,40.91,81642.79,221.3,-0.12615,6e-05,16.7837]
[1778780701760,40.91,81642.79,221.3,-0.12615,6e-05,16.7837]
[1778780701822,40.91,81642.79,221.3,-0.12615,6e-05,16.7837]
[1778780701855,40.91,81657.44,221.3,-0.12524,6e-05,16.70165]
[1778780704089,40.91,81668.89,221.3,-0.12453,6e-05,16.6377]
[1778780706380,40.91,81673.16,221.3,-0.12426,6e-05,16.61399]
[1778780706572,40.91,81673.16,221.3,-0.12426,6e-05,16.61399]
[1778780706655,40.91,81673.16,221.3,-0.12426,6e-05,16.61399]
[1778780708538,40.91,81680.12,221.3,-0.12384,6e-05,16.57541]
[1778780708993,40.91,81679.92,221.3,-0.12385,6e-05,16.57668]
[1778780709011,40.91,81679.92,221.3,-0.12385,6e-05,16.57668]
[1778780709551,40.91,81679.92,221.3,-0.12385,6e-05,16.57668]
[1778780709700,40.91,81680.86,221.3,-0.12379,6e-05,16.57159]
[1778780710261,40.91,81680.86,221.3,-0.12379,6e-05,16.57159]
[1778780710707,40.91,81679.25,221.3,-0.12389,6e-05,16.58022]
[1778780711953,40.91,81680.13,221.3,-0.12384,6e-05,16.57521]
[1778780712721,40.91,81678.04,221.3,-0.12396,6e-05,16.58678]
[1778780713752,40.91,81678.04,221.3,-0.12396,6e-05,16.58678]
[1778780713851,40.91,81679.8,221.3,-0.12386,6e-05,16.5771]
[1778780715633,40.91,81681.77,221.3,-0.12373,6e-05,16.56602]
[1778780715743,40.91,81684.12,221.3,-0.12359,6e-05,16.55284]
[1778780716696,40.91,81684.12,221.3,-0.12359,6e-05,16.55284]
[1778780716750,40.91,81684.83,221.3,-0.12355,6e-05,16.54908]
[1778780717733,40.91,81684.83,221.3,-0.12355,6e-05,16.54908]
[1778780717757,40.91,81683.52,221.3,-0.12363,6e-05,16.55633]
[1778780718261,40.91,81683.52,221.3,-0.12363,6e-05,16.55633]
[1778780718764,40.91,81682.68,221.3,-0.12368,6e-05,16.5612]
[1778780718973,40.91,81682.68,221.3,-0.12368,6e-05,16.5612]
[1778780719771,40.91,81676.37,221.3,-0.12407,6e-05,16.59631]
[1778780724806,40.91,81672.83,221.3,-0.12429,6e-05,16.61665]
[1778780726126,40.91,81672.03,221.3,-0.12434,6e-05,16.62123]
[1778780731855,40.91,81672.08,221.3,-0.12433,6e-05,16.61794]
[1778780736559,40.91,81674.6,221.3,-0.12418,6e-05,16.6044]
[1778780740455,40.91,81684.21,221.3,-0.12359,6e-05,16.55152]
[1778780740919,40.91,81684.36,221.3,-0.12358,6e-05,16.5509]
[1778780741634,40.91,81684.36,221.3,-0.12358,6e-05,16.5509]
[1778780741926,40.91,81684.69,221.3,-0.12356,6e-05,16.54904]
[1778780743032,40.91,81677.32,221.3,-0.12402,6e-05,16.59036]
[1778780743093,40.91,81677.32,221.3,-0.12402,6e-05,16.59036]
[1778780743132,40.91,81677.32,221.3,-0.12402,6e-05,16.59036]
[1778780743236,40.91,81677.32,221.3,-0.12402,6e-05,16.59036]
[1778780743421,40.91,81677.32,221.3,-0.12402,6e-05,16.59036]
[1778780743490,40.91,81677.32,221.3,-0.12402,6e-05,16.59036]
[1778780743940,40.92,81657.13,221.3,-0.12527,6e-05,16.70328]
[1778780744618,40.92,81657.13,221.3,-0.12527,6e-05,16.70328]
[1778780745388,40.92,81661.15,221.3,-0.12503,6e-05,16.68099]
[1778780750989,40.92,81656.04,221.3,-0.12535,6e-05,16.70981]
[1778780755570,40.92,81655.2,221.3,-0.1254,6e-05,16.71451]
[1778780761494,40.92,81654.34,221.3,-0.12545,6e-05,16.71931]
[1778780764215,40.92,81656.22,221.3,-0.12534,6e-05,16.70883]
[1778780767711,40.92,81655.89,221.3,-0.12536,6e-05,16.71076]
[1778780767833,40.92,81655.89,221.3,-0.12536,6e-05,16.71076]
[1778780767889,40.92,81655.89,221.3,-0.12536,6e-05,16.71076]
[1778780768912,40.92,81656.11,221.3,-0.12534,6e-05,16.70955]
[1778780768974,40.92,81672.82,221.3,-0.12431,6e-05,16.6163]
[1778780770432,40.92,81673.68,221.3,-0.12426,6e-05,16.61167]
[1778780770700,40.92,81673.68,221.3,-0.12426,6e-05,16.61167]
[1778780771436,40.92,81673.18,221.3,-0.12429,6e-05,16.61463]
[1778780772624,40.92,81676.36,221.3,-0.12409,6e-05,16.59694]
[1778780772942,40.92,81685.54,221.3,-0.12353,6e-05,16.54584]
[1778780775829,40.92,81687.36,221.3,-0.12341,6e-05,16.53551]
[1778780778635,40.92,81702.18,221.3,-0.1225,6e-05,16.4527]
[1778780781368,40.92,81706.18,221.3,-0.12226,6e-05,16.43051]
[1778780781740,40.92,81709.25,221.3,-0.12207,6e-05,16.41349]
[1778780782702,40.92,81709.25,221.3,-0.12207,6e-05,16.41349]
[1778780782720,40.92,81709.25,221.3,-0.12207,6e-05,16.41349]
[1778780782780,40.92,81709.25,221.3,-0.12207,6e-05,16.41349]
[1778780783117,40.92,81720.43,221.3,-0.12139,6e-05,16.35126]
[1778780783279,40.92,81720.43,221.3,-0.12139,6e-05,16.35126]
[1778780783689,40.92,81720.43,221.3,-0.12139,6e-05,16.35126]
[1778780784218,40.92,81725.62,221.3,-0.12107,6e-05,16.32245]
[1778780784969,40.92,81711.19,221.3,-0.12195,6e-05,16.40269]
[1778780785752,40.92,81711.19,221.3,-0.12195,6e-05,16.40269]
[1778780786443,40.92,81700.64,221.3,-0.1226,6e-05,16.46132]
[1778780786690,40.92,81700.64,221.3,-0.1226,6e-05,16.46132]
[1778780786900,40.92,81700.64,221.3,-0.1226,6e-05,16.46132]
[1778780787999,40.92,81697.35,221.3,-0.1228,6e-05,16.47948]
[1778780788457,40.92,81696.37,221.3,-0.12285,6e-05,16.48475]
[1778780788524,40.92,81691.39,221.3,-0.12316,6e-05,16.5123]
[1778780790548,40.92,81687.52,221.3,-0.1234,6e-05,16.53388]
[1778780790652,40.92,81688.32,221.3,-0.12335,6e-05,16.5294]
[1778780792426,40.91,81686.84,221.3,-0.12341,6e-05,16.53372]
[1778780792496,40.91,81686.84,221.3,-0.12341,6e-05,16.53372]
[1778780792502,40.91,81685.83,221.3,-0.12347,6e-05,16.53907]
[1778780798336,40.91,81688.63,221.3,-0.1233,6e-05,16.52312]
[1778780799482,40.91,81688.63,221.3,-0.1233,6e-05,16.52312]
[1778780799567,40.91,81688.63,221.3,-0.1233,6e-05,16.52312]
[1778780801111,40.91,81683.65,221.3,-0.1236,6e-05,16.55078]
[1778780804906,40.91,81686.33,221.3,-0.12343,6e-05,16.53568]
[1778780804993,40.91,81684.47,221.3,-0.12355,6e-05,16.546]
[1778780805594,40.91,81684.47,221.3,-0.12355,6e-05,16.546]
[1778780808406,40.91,81705.38,221.3,-0.12225,6e-05,16.42854]
[1778780811427,40.91,81720.17,221.3,-0.12135,6e-05,16.34597]
[1778780812738,40.91,81720.17,221.3,-0.12135,6e-05,16.34597]
[1778780815128,40.91,81722.48,221.3,-0.12121,6e-05,16.33302]
[1778780819059,40.91,81721.21,221.3,-0.12128,6e-05,16.33992]
[1778780819561,40.91,81721.21,221.3,-0.12128,6e-05,16.33992]
[1778780820702,40.91,81720.58,221.3,-0.12132,6e-05,16.34337]
[1778780823637,40.91,81719.99,221.3,-0.12136,6e-05,16.34648]
[1778780825091,40.91,81719.5,221.3,-0.12138,6e-05,16.34907]
[1778780829382,40.91,81713.01,221.3,-0.12177,6e-05,16.38475]
[1778780832917,40.91,81713.92,221.3,-0.12172,6e-05,16.37931]
[1778780833350,40.91,81713.86,221.3,-0.12172,6e-05,16.37953]
[1778780834000,40.91,81730.01,221.3,-0.12074,6e-05,16.28966]
[1778780835248,40.91,81725.94,221.3,-0.12098,6e-05,16.31228]
[1778780835360,40.91,81725.94,221.3,-0.12098,6e-05,16.31228]
[1778780840796,40.91,81724.71,221.3,-0.12106,6e-05,16.31918]
[1778780843269,40.91,81721.07,221.3,-0.12128,6e-05,16.33925]
[1778780843356,40.91,81721.07,221.3,-0.12128,6e-05,16.33925]
[1778780848708,40.91,81726.33,221.3,-0.12096,6e-05,16.30981]
[1778780850643,40.91,81727.91,221.3,-0.12086,6e-05,16.301]
[1778780850747,40.91,81727.91,221.3,-0.12086,6e-05,16.301]
[1778780851020,40.91,81727.91,221.3,-0.12086,6e-05,16.301]
[1778780851753,40.91,81729.42,221.3,-0.12077,6e-05,16.29259]
[1778780857260,40.91,81723.94,221.3,-0.12108,6e-05,16.31911]
[1778780861138,40.91,81725.0,221.3,-0.12101,6e-05,16.31303]
[1778780861146,40.91,81725.0,221.3,-0.12101,6e-05,16.31303]
[1778780861446,40.91,81725.0,221.3,-0.12101,6e-05,16.31303]
[1778780863879,40.91,81728.16,221.3,-0.12082,6e-05,16.29543]
[1778780863894,40.91,81728.16,221.3,-0.12082,6e-05,16.29543]
[1778780863916,40.91,81728.16,221.3,-0.12082,6e-05,16.29543]
[1778780866071,40.91,81722.38,221.3,-0.12117,6e-05,16.32752]
[1778780866083,40.91,81722.38,221.3,-0.12117,6e-05,16.32752]
[1778780870231,40.91,81728.76,221.3,-0.12078,6e-05,16.29192]
[1778780873683,40.91,81730.75,221.3,-0.12066,6e-05,16.28086]
[1778780873890,40.91,81730.75,221.3,-0.12066,6e-05,16.28086]
[1778780877409,40.91,81741.37,221.3,-0.12002,6e-05,16.22202]
[1778780877412,40.91,81741.37,221.3,-0.12002,6e-05,16.22202]
[1778780877819,40.91,81741.37,221.3,-0.12002,6e-05,16.22202]
[1778780878845,40.91,81748.41,221.3,-0.11959,6e-05,16.1831]
[1778780879086,40.91,81751.95,221.3,-0.11938,6e-05,16.16366]
[1778780879926,40.91,81770.12,221.3,-0.11829,6e-05,16.063]
[1778780881465,40.91,81776.75,221.3,-0.1179,6e-05,16.02643]
[1778780881940,40.91,81776.51,221.3,-0.11792,6e-05,16.02792]
[1778780883884,40.91,81774.93,221.3,-0.11802,6e-05,16.03708]
[1778780885701,40.91,81771.13,221.3,-0.11825,6e-05,16.05888]
[1778780885968,40.91,81755.47,221.3,-0.11919,6e-05,16.14595]
[1778780891008,40.91,81753.32,221.3,-0.11933,6e-05,16.15891]
[1778780896045,40.91,81754.01,221.3,-0.1193,6e-05,16.15618]
[1778780901080,40.92,81756.6,221.3,-0.11916,6e-05,16.143]
[1778780902290,40.92,81756.68,221.3,-0.11916,6e-05,16.14281]
[1778780903094,40.92,81767.65,221.3,-0.1185,6e-05,16.08234]
[1778780904684,40.92,81771.8,221.3,-0.11825,6e-05,16.05947]
[1778780904713,40.92,81771.8,221.3,-0.11826,6e-05,16.0596]
[1778780908910,40.92,81773.87,221.3,-0.11814,6e-05,16.04894]
[1778780909011,40.92,81773.0,221.3,-0.1182,6e-05,16.05456]
[1778780913373,40.92,81773.63,221.3,-0.11815,6e-05,16.04782]
[1778780919207,40.92,81773.8,221.3,-0.11815,6e-05,16.04786]
[1778780924299,40.92,81776.04,221.3,-0.11802,6e-05,16.036]
[1778780930284,40.93,81773.46,221.3,-0.11818,6e-05,16.05129]
[1778780934000,40.93,81773.27,221.3,-0.1182,6e-05,16.05273]
[1778780934044,40.93,81762.82,221.3,-0.11882,6e-05,16.11067]
[1778780934480,40.93,81762.82,221.3,-0.11882,6e-05,16.11067]
[1778780934882,40.93,81761.99,221.3,-0.11888,6e-05,16.11556]
[1778780936326,40.93,81776.74,221.3,-0.118,6e-05,16.03415]
[1778780941361,40.93,81773.46,221.3,-0.1182,6e-05,16.05304]
[1778780946399,40.93,81774.75,221.3,-0.11813,6e-05,16.0466]
[1778780951431,40.93,81779.86,221.3,-0.11784,6e-05,16.01918]
[1778780957014,40.93,81779.56,221.3,-0.11786,6e-05,16.02152]
[1778780961333,40.93,81782.87,221.3,-0.11767,6e-05,16.00404]
[1778780961935,40.93,81782.87,221.3,-0.11767,6e-05,16.00404]
[1778780963109,40.94,81782.85,221.3,-0.11767,6e-05,16.00434]
[1778780963517,40.94,81792.03,221.3,-0.11713,6e-05,15.95374]
[1778780965129,40.94,81792.03,221.3,-0.11713,6e-05,15.95374]
[1778780965531,40.94,81792.68,221.3,-0.1171,6e-05,15.95038]
[1778780968552,40.94,81778.79,221.3,-0.11793,6e-05,16.02768]
[1778780971461,40.94,81765.91,221.3,-0.1187,6e-05,16.09906]
[1778780971573,40.94,81763.3,221.3,-0.11883,6e-05,16.10987]
[1778780972421,40.94,81763.3,221.3,-0.11883,6e-05,16.10987]
[1778780972580,40.94,81769.32,221.3,-0.11847,6e-05,16.07685]
[1778780977829,40.94,81766.05,221.3,-0.11867,6e-05,16.09528]
[1778780983659,40.94,81769.67,221.3,-0.11846,6e-05,16.07568]
[1778780987760,40.94,81764.75,221.3,-0.11876,6e-05,16.10313]
[1778780987861,40.94,81761.56,221.3,-0.11895,6e-05,16.12083]
[1778780988762,40.94,81761.56,221.3,-0.11895,6e-05,16.12083]
[1778780996721,40.94,81756.72,221.3,-0.11925,6e-05,16.14912]
[1778781000195,40.94,81756.89,221.3,-0.11925,6e-05,16.14916]
[1778781005819,40.95,81753.74,221.3,-0.11946,6e-05,16.16858]
[1778781010854,40.95,81753.22,221.3,-0.11951,6e-05,16.17242]
[1778781014523,40.95,81752.77,221.3,-0.11954,6e-05,16.17551]
[1778781014827,40.95,81752.77,221.3,-0.11954,6e-05,16.17551]
[1778781015454,40.95,81751.62,221.3,-0.11961,6e-05,16.18208]
[1778781020924,40.95,81747.33,221.3,-0.11988,6e-05,16.20685]
[1778781022585,40.95,81750.15,221.3,-0.11971,6e-05,16.19136]
[1778781023208,40.95,81758.75,221.3,-0.1192,6e-05,16.1439]
[1778781028176,40.95,81764.53,221.3,-0.11885,6e-05,16.11205]
[1778781028212,40.95,81758.15,221.3,-0.11923,6e-05,16.14737]
[1778781031630,40.96,81748.13,221.3,-0.11984,6e-05,16.2034]
[1778781037036,40.96,81745.24,221.3,-0.12,6e-05,16.21648]
[1778781043078,40.96,81744.11,221.3,-0.12007,6e-05,16.2233]
[1778781049121,40.96,81743.93,221.3,-0.12009,6e-05,16.22473]
[1778781054156,40.96,81746.66,221.3,-0.11993,6e-05,16.21004]
[1778781059191,40.96,81746.94,221.3,-0.11992,6e-05,16.20908]
[1778781061542,40.96,81746.94,221.3,-0.11992,6e-05,16.20936]
[1778781061562,40.96,81746.94,221.3,-0.11992,6e-05,16.20936]
[1778781064793,40.96,81741.63,221.3,-0.12025,6e-05,16.23918]
[1778781065377,40.96,81741.09,221.3,-0.12028,6e-05,16.24228]
[1778781066621,40.96,81744.67,221.3,-0.12007,6e-05,16.22254]
[1778781072282,40.96,81735.25,221.3,-0.12064,6e-05,16.27539]
[1778781074681,40.96,81728.83,221.3,-0.12103,6e-05,16.31112]
[1778781075303,40.96,81727.19,221.3,-0.12113,6e-05,16.32023]
[1778781076484,40.96,81727.19,221.3,-0.12113,6e-05,16.32023]
[1778781077144,40.96,81727.19,221.3,-0.12113,6e-05,16.32023]
[1778781077199,40.96,81727.19,221.3,-0.12113,6e-05,16.32023]
[1778781077761,40.96,81729.5,221.3,-0.12098,6e-05,16.3069]
[1778781081210,40.96,81737.52,221.3,-0.12049,6e-05,16.26183]
[1778781085374,40.96,81754.9,221.3,-0.11944,6e-05,16.16464]
[1778781090489,40.96,81757.63,221.3,-0.11927,6e-05,16.1493]
[1778781095868,40.96,81757.5,221.3,-0.11926,6e-05,16.14631]
[1778781101486,40.96,81757.18,221.3,-0.11927,6e-05,16.14806]
[1778781107528,40.96,81757.12,221.3,-0.11928,6e-05,16.14835]
[1778781110243,40.96,81757.16,221.3,-0.11928,6e-05,16.14813]
[1778781110288,40.96,81756.07,221.3,-0.11934,6e-05,16.15416]
[1778781115591,40.96,81744.18,221.3,-0.12007,6e-05,16.2211]
[1778781120054,40.96,81744.24,221.3,-0.12007,6e-05,16.22123]
[1778781121391,40.96,81738.95,221.3,-0.12039,6e-05,16.25087]
[1778781126668,40.96,81737.48,221.3,-0.12049,6e-05,16.25971]
[1778781132063,40.96,81732.06,221.3,-0.12082,6e-05,16.29019]
[1778781132069,40.96,81732.06,221.3,-0.12082,6e-05,16.29019]
[1778781134332,40.97,81729.58,221.3,-0.12097,6e-05,16.30407]
[1778781135605,40.97,81724.4,221.3,-0.12129,6e-05,16.33287]
[1778781137715,40.97,81721.5,221.3,-0.12146,6e-05,16.34896]
[1778781138147,40.97,81721.5,221.3,-0.12146,6e-05,16.34896]
[1778781140125,40.97,81736.65,221.3,-0.12054,6e-05,16.26496]
[1778781140377,40.97,81736.65,221.3,-0.12054,6e-05,16.26496]
[1778781146958,40.97,81738.47,221.3,-0.12044,6e-05,16.25554]
[1778781151040,40.97,81750.46,221.3,-0.11972,6e-05,16.18962]
[1778781153572,40.97,81755.89,221.3,-0.11938,6e-05,16.15656]
[1778781153748,40.97,81755.89,221.3,-0.11938,6e-05,16.15656]
[1778781153819,40.97,81755.89,221.3,-0.11938,6e-05,16.15656]
[1778781153865,40.97,81764.77,221.3,-0.11885,6e-05,16.10769]
[1778781158655,40.97,81767.86,221.3,-0.11866,6e-05,16.0898]
[1778781159212,40.97,81767.86,221.3,-0.11866,6e-05,16.0898]
[1778781159226,40.97,81767.63,221.3,-0.11867,6e-05,16.09088]
[1778781159901,40.97,81767.63,221.3,-0.11867,6e-05,16.09088]
[1778781159915,40.97,81767.33,221.3,-0.11869,6e-05,16.09262]
[1778781162936,40.97,81754.28,221.3,-0.11948,6e-05,16.16569]
[1778781167971,40.97,81747.76,221.3,-0.11988,6e-05,16.20282]
[1778781169177,40.97,81747.76,221.3,-0.11988,6e-05,16.20282]
[1778781169798,40.97,81742.74,221.3,-0.12019,6e-05,16.23079]
[1778781170722,40.97,81736.97,221.3,-0.12054,6e-05,16.26289]
[1778781173602,40.97,81734.01,221.3,-0.12072,6e-05,16.27949]
[1778781174017,40.97,81734.01,221.3,-0.12072,6e-05,16.27949]
[1778781174050,40.97,81734.01,221.3,-0.12072,6e-05,16.27949]
[1778781174139,40.97,81734.01,221.3,-0.12072,6e-05,16.27949]
[1778781174274,40.97,81734.01,221.3,-0.12072,6e-05,16.27949]
[1778781174535,40.97,81733.97,221.3,-0.12072,6e-05,16.27976]
[1778781174612,40.97,81733.97,221.3,-0.12072,6e-05,16.27976]
[1778781174818,40.97,81733.97,221.3,-0.12072,6e-05,16.27976]
[1778781174965,40.97,81733.97,221.3,-0.12072,6e-05,16.27976]
[1778781175041,40.97,81733.97,221.3,-0.12072,6e-05,16.27976]
[1778781175101,40.97,81712.67,221.3,-0.12202,6e-05,16.39801]
[1778781175993,40.97,81712.67,221.3,-0.12202,6e-05,16.39801]
[1778781176192,40.97,81712.67,221.3,-0.12202,6e-05,16.39801]
[1778781176286,40.97,81702.56,221.3,-0.12263,6e-05,16.45407]
[1778781176511,40.97,81702.56,221.3,-0.12263,6e-05,16.45407]
[1778781176877,40.97,81702.56,221.3,-0.12263,6e-05,16.45407]
[1778781177829,40.97,81700.11,221.3,-0.12278,6e-05,16.46773]
[1778781178066,40.97,81700.11,221.3,-0.12278,6e-05,16.46773]
[1778781178081,40.97,81700.11,221.3,-0.12278,6e-05,16.46773]
[1778781178200,40.97,81700.11,221.3,-0.12278,6e-05,16.46773]
[1778781178202,40.97,81697.52,221.3,-0.12294,6e-05,16.48216]
[1778781178973,40.97,81697.52,221.3,-0.12294,6e-05,16.48216]
[1778781179059,40.97,81696.62,221.3,-0.123,6e-05,16.48742]
[1778781180621,40.97,81696.13,221.3,-0.12303,6e-05,16.49014]
[1778781181289,40.97,81695.88,221.3,-0.12305,6e-05,16.49152]
[1778781182449,40.97,81698.8,221.3,-0.12287,6e-05,16.47551]
[1778781183087,40.97,81701.03,221.3,-0.12273,6e-05,16.46336]
[1778781183924,40.97,81701.03,221.3,-0.12273,6e-05,16.46336]
[1778781184023,40.97,81701.03,221.3,-0.12273,6e-05,16.46336]
[1778781184094,40.97,81705.65,221.3,-0.12245,6e-05,16.43769]
[1778781188427,40.97,81699.96,221.3,-0.12279,6e-05,16.46853]
[1778781193781,40.97,81696.82,221.3,-0.12297,6e-05,16.48463]
[1778781194607,40.97,81689.2,221.3,-0.12344,6e-05,16.52675]
[1778781195172,40.97,81682.2,221.3,-0.12386,6e-05,16.56538]
[1778781195441,40.97,81682.2,221.3,-0.12386,6e-05,16.56538]
[1778781196179,40.97,81678.28,221.3,-0.12411,6e-05,16.58732]
[1778781198419,40.97,81677.88,221.3,-0.12413,6e-05,16.58964]
[1778781202220,40.97,81677.25,221.3,-0.12417,6e-05,16.59347]
[1778781204367,40.97,81675.92,221.3,-0.12426,6e-05,16.60103]
[1778781204560,40.97,81677.12,221.3,-0.12418,6e-05,16.59442]
[1778781205242,40.97,81683.82,221.3,-0.12377,6e-05,16.55692]
[1778781206777,40.97,81688.88,221.3,-0.12345,6e-05,16.52838]
[1778781211534,40.96,81678.82,221.3,-0.12403,6e-05,16.5788]
[1778781212205,40.96,81678.82,221.3,-0.12403,6e-05,16.5788]
[1778781212291,40.96,81677.11,221.3,-0.12413,6e-05,16.58791]
[1778781215147,40.96,81677.04,221.3,-0.12413,6e-05,16.58795]
[1778781215248,40.96,81677.04,221.3,-0.12413,6e-05,16.58778]
[1778781219363,40.96,81675.44,221.3,-0.12422,6e-05,16.59629]
[1778781219408,40.96,81675.55,221.3,-0.12422,6e-05,16.59553]
[1778781219584,40.96,81675.55,221.3,-0.12422,6e-05,16.59553]
[1778781220347,40.96,81674.87,221.3,-0.12425,6e-05,16.59893]
[1778781226390,40.96,81674.78,221.3,-0.12425,6e-05,16.59856]
[1778781226593,40.96,81674.78,221.3,-0.12425,6e-05,16.59856]
[1778781226608,40.96,81674.78,221.3,-0.12425,6e-05,16.59856]
[1778781227397,40.96,81684.22,221.3,-0.12367,6e-05,16.54584]
[1778781232432,40.96,81688.51,221.3,-0.12339,6e-05,16.52049]
[1778781237805,40.95,81685.03,221.3,-0.12359,6e-05,16.53863]
[1778781242673,40.95,81683.56,221.3,-0.12366,6e-05,16.54514]
[1778781243055,40.95,81683.56,221.3,-0.12366,6e-05,16.54514]
[1778781244427,40.95,81683.24,221.3,-0.12367,6e-05,16.54623]
[1778781245589,40.95,81681.94,221.3,-0.12375,6e-05,16.55278]
[1778781246815,40.95,81682.67,221.3,-0.1237,6e-05,16.54871]
[1778781246907,40.95,81682.67,221.3,-0.1237,6e-05,16.54871]
[1778781247000,40.95,81682.93,221.3,-0.12368,6e-05,16.54658]
[1778781251079,40.95,81677.78,221.3,-0.12399,6e-05,16.57495]
[1778781251173,40.95,81676.96,221.3,-0.12404,6e-05,16.57939]
[1778781252390,40.95,81676.96,221.3,-0.12404,6e-05,16.57939]
[1778781253329,40.94,81699.63,221.3,-0.12264,6e-05,16.4525]
[1778781259204,40.94,81705.53,221.3,-0.12227,6e-05,16.41906]
[1778781264656,40.94,81701.66,221.3,-0.1225,6e-05,16.43957]
[1778781265499,40.94,81701.66,221.3,-0.1225,6e-05,16.43957]
[1778781265856,40.94,81705.52,221.3,-0.12226,6e-05,16.41775]
[1778781270894,40.94,81712.05,221.3,-0.12185,6e-05,16.38066]
[1778781276740,40.94,81718.92,221.3,-0.12141,6e-05,16.33831]
[1778781278131,40.94,81718.92,221.3,-0.12141,6e-05,16.33831]
[1778781278284,40.94,81718.92,221.3,-0.12141,6e-05,16.33831]
[1778781278348,40.94,81718.92,221.3,-0.12141,6e-05,16.33831]
[1778781280388,40.94,81726.41,221.3,-0.12095,6e-05,16.29659]
[1778781282144,40.94,81731.81,221.3,-0.12062,6e-05,16.26663]
[1778781282510,40.94,81731.81,221.3,-0.12062,6e-05,16.26663]
[1778781291845,40.94,81729.65,221.3,-0.12075,6e-05,16.27858]
[1778781296880,40.94,81735.29,221.3,-0.12041,6e-05,16.24746]
[1778781301187,40.94,81736.36,221.3,-0.12035,6e-05,16.24177]
[1778781302466,40.94,81743.44,221.3,-0.11992,6e-05,16.20259]
[1778781304655,40.94,81752.84,221.3,-0.11936,6e-05,16.15102]
[1778781305473,40.94,81755.75,221.3,-0.11919,6e-05,16.13512]
[1778781307184,40.94,81757.68,221.3,-0.11908,6e-05,16.12443]
[1778781307283,40.94,81759.92,221.3,-0.11894,6e-05,16.11203]
[1778781308453,40.94,81759.92,221.3,-0.11894,6e-05,16.11203]
[1778781308519,40.94,81759.77,221.3,-0.11895,6e-05,16.11314]
[1778781313999,40.94,81761.16,221.3,-0.11887,6e-05,16.10565]
[1778781316242,40.94,81757.72,221.3,-0.11908,6e-05,16.12472]
[1778781316343,40.94,81759.71,221.3,-0.11896,6e-05,16.11371]
[1778781317574,40.94,81759.75,221.3,-0.11896,6e-05,16.11377]
[1778781318027,40.94,81759.38,221.3,-0.11898,6e-05,16.11584]
[1778781319568,40.94,81758.4,221.3,-0.11904,6e-05,16.12128]
[1778781320041,40.94,81753.95,221.3,-0.11931,6e-05,16.14619]
[1778781320860,40.94,81753.95,221.3,-0.11931,6e-05,16.14619]
[1778781323476,40.94,81752.07,221.3,-0.11943,6e-05,16.15706]
[1778781323502,40.94,81755.01,221.3,-0.11925,6e-05,16.141]
[1778781329104,40.94,81753.94,221.3,-0.11932,6e-05,16.14692]
[1778781334139,40.94,81752.48,221.3,-0.11938,6e-05,16.15131]
[1778781337972,40.94,81750.11,221.3,-0.11953,6e-05,16.1644]
[1778781340622,40.94,81746.69,221.3,-0.11973,6e-05,16.1832]
[1778781341188,40.94,81745.97,221.3,-0.11977,6e-05,16.18714]
[1778781341658,40.94,81745.97,221.3,-0.11977,6e-05,16.18714]
[1778781347231,40.95,81747.23,221.3,-0.11971,6e-05,16.18142]
[1778781348743,40.95,81747.3,221.3,-0.11971,6e-05,16.18124]
[1778781349531,40.95,81747.3,221.3,-0.11971,6e-05,16.18124]
[1778781349339,40.95,81752.06,221.3,-0.11942,6e-05,16.1551]
[1778781350317,40.95,81752.06,221.3,-0.11942,6e-05,16.1551]
[1778781356296,40.95,81747.73,221.3,-0.11969,6e-05,16.17933]
[1778781358953,40.95,81749.6,221.3,-0.11957,6e-05,16.16888]
[1778781359317,40.95,81750.17,221.3,-0.11954,6e-05,16.16569]
[1778781364352,40.95,81749.88,221.3,-0.11957,6e-05,16.16848]
[1778781369387,40.95,81752.38,221.3,-0.11943,6e-05,16.15584]
[1778781369825,40.95,81752.38,221.3,-0.11943,6e-05,16.15584]
[1778781370394,40.95,81754.26,221.3,-0.11932,6e-05,16.14568]
[1778781375429,40.95,81754.17,221.3,-0.11933,6e-05,16.14622]
[1778781380464,40.95,81753.78,221.3,-0.11935,6e-05,16.14844]
[1778781380813,40.95,81753.78,221.3,-0.11935,6e-05,16.14844]
[1778781381422,40.95,81753.78,221.3,-0.11935,6e-05,16.14844]
[1778781382438,40.95,81752.9,221.3,-0.1194,6e-05,16.15332]
[1778781382479,40.95,81752.87,221.3,-0.11941,6e-05,16.15349]
[1778781383547,40.95,81752.87,221.3,-0.11941,6e-05,16.15349]
[1778781383954,40.95,81752.87,221.3,-0.11941,6e-05,16.15349]
[1778781389528,40.96,81747.42,221.3,-0.11975,6e-05,16.18521]
[1778781394496,40.96,81748.9,221.3,-0.11965,6e-05,16.1743]
[1778781394640,40.96,81748.89,221.3,-0.11965,6e-05,16.1746]
[1778781399199,40.96,81746.87,221.3,-0.11978,6e-05,16.18672]
[1778781404633,40.96,81749.93,221.3,-0.11961,6e-05,16.17121]
[1778781409815,40.96,81749.22,221.3,-0.11966,6e-05,16.17591]
[1778781410632,40.96,81749.22,221.3,-0.11966,6e-05,16.17591]
[1778781412401,40.97,81763.95,221.3,-0.1188,6e-05,16.09585]
[1778781418553,40.97,81753.3,221.3,-0.11945,6e-05,16.15614]
[1778781419908,40.97,81749.69,221.3,-0.11967,6e-05,16.17668]
[1778781425090,40.97,81742.52,221.3,-0.12012,6e-05,16.2175]
[1778781430819,40.97,81755.43,221.3,-0.11935,6e-05,16.14739]
[1778781436874,40.98,81753.95,221.3,-0.11947,6e-05,16.15791]
[1778781441909,40.98,81755.03,221.3,-0.11942,6e-05,16.1533]
[1778781446944,40.98,81749.55,221.3,-0.11976,6e-05,16.18487]
[1778781451535,40.98,81748.79,221.3,-0.11981,6e-05,16.18954]
[1778781453611,40.99,81746.65,221.3,-0.11992,6e-05,16.19841]
[1778781460852,40.99,81743.28,221.3,-0.12014,6e-05,16.21874]
[1778781468091,40.99,81742.98,221.3,-0.12018,6e-05,16.22193]
[1778781469296,40.99,81742.98,221.3,-0.12018,6e-05,16.22193]
[1778781469410,40.99,81742.98,221.3,-0.12018,6e-05,16.22193]
[1778781469447,40.99,81742.98,221.3,-0.12018,6e-05,16.22193]
[1778781469608,40.99,81742.98,221.3,-0.12018,6e-05,16.22193]
[1778781469912,40.99,81743.43,221.3,-0.12015,6e-05,16.21962]
[1778781472461,40.99,81733.26,221.3,-0.12077,6e-05,16.27623]
[1778781477017,40.99,81724.15,221.3,-0.12132,6e-05,16.32697]
[1778781479021,40.99,81725.01,221.3,-0.12127,6e-05,16.32225]
[1778781480960,40.99,81724.8,221.3,-0.12129,6e-05,16.32349]
[1778781481929,40.99,81718.6,221.3,-0.12166,6e-05,16.35792]
[1778781483322,40.99,81716.21,221.3,-0.12181,6e-05,16.37117]
[1778781483765,40.99,81715.24,221.3,-0.12187,6e-05,16.37652]
[1778781484735,40.99,81714.11,221.3,-0.12194,6e-05,16.38275]
[1778781485394,40.99,81714.11,221.3,-0.12194,6e-05,16.38275]
[1778781487452,40.99,81712.93,221.3,-0.12201,6e-05,16.38917]
[1778781490385,40.99,81707.62,221.3,-0.12233,6e-05,16.41836]
[1778781493657,40.99,81707.87,221.3,-0.12231,6e-05,16.4166]
[1778781498312,40.99,81715.61,221.3,-0.12183,6e-05,16.37297]
[1778781503590,40.99,81708.85,221.3,-0.12224,6e-05,16.41003]
[1778781505041,40.99,81712.99,221.3,-0.12198,6e-05,16.38682]
[1778781510387,40.99,81714.15,221.3,-0.1219,6e-05,16.37983]
[1778781515422,40.99,81713.14,221.3,-0.12194,6e-05,16.38131]
[1778781519937,40.99,81714.3,221.3,-0.12186,6e-05,16.37448]
[1778781525492,40.99,81722.37,221.3,-0.12137,6e-05,16.32939]
[1778781530527,40.99,81719.4,221.3,-0.12155,6e-05,16.34561]
[1778781537576,40.98,81720.82,221.3,-0.12146,6e-05,16.3372]
[1778781542611,40.98,81731.6,221.3,-0.1208,6e-05,16.27714]
[1778781547646,40.98,81723.71,221.3,-0.12128,6e-05,16.32075]
[1778781548144,40.98,81723.71,221.3,-0.12128,6e-05,16.32075]
[1778781553689,40.98,81712.68,221.3,-0.12194,6e-05,16.38099]
[1778781556658,40.98,81705.11,221.3,-0.1224,6e-05,16.42267]
[1778781557707,40.98,81703.26,221.3,-0.12251,6e-05,16.43271]
[1778781558234,40.98,81694.88,221.3,-0.12302,6e-05,16.47905]
[1778781558622,40.98,81694.88,221.3,-0.12302,6e-05,16.47905]
[1778781558984,40.98,81692.47,221.3,-0.12316,6e-05,16.49213]
[1778781562344,40.98,81688.23,221.3,-0.12341,6e-05,16.51469]
[1778781563142,40.98,81687.77,221.3,-0.12344,6e-05,16.51687]
[1778781564628,40.98,81686.05,221.3,-0.12354,6e-05,16.52606]
[1778781566344,40.97,81683.64,221.3,-0.12368,6e-05,16.53869]
[1778781568827,40.97,81683.65,221.3,-0.12367,6e-05,16.53781]
[1778781569383,40.97,81683.65,221.3,-0.12367,6e-05,16.53781]
[1778781569634,40.97,81683.65,221.3,-0.12367,6e-05,16.53781]
[1778781569869,40.97,81684.58,221.3,-0.1236,6e-05,16.53182]
[1778781571506,40.97,81684.22,221.3,-0.12362,6e-05,16.53383]
[1778781572602,40.97,81681.48,221.3,-0.12376,6e-05,16.54459]
[1778781576541,40.97,81679.54,221.3,-0.12387,6e-05,16.55453]
[1778781576609,40.97,81670.32,221.3,-0.12443,6e-05,16.60453]
[1778781577172,40.97,81670.32,221.3,-0.12443,6e-05,16.60453]
[1778781577268,40.97,81674.55,221.3,-0.12416,6e-05,16.58071]
[1778781578855,40.96,81671.45,221.3,-0.12435,6e-05,16.59752]
[1778781578874,40.96,81671.4,221.3,-0.12435,6e-05,16.5978]
[1778781580086,40.96,81671.4,221.3,-0.12435,6e-05,16.5978]
[1778781580160,40.96,81666.54,221.3,-0.12464,6e-05,16.624]
[1778781581062,40.96,81666.54,221.3,-0.12464,6e-05,16.624]
[1778781581071,40.96,81663.84,221.3,-0.12481,6e-05,16.63882]
[1778781586930,40.96,81662.65,221.3,-0.12486,6e-05,16.64297]
[1778781589478,40.96,81662.77,221.3,-0.12484,6e-05,16.64181]
[1778781589578,40.95,81662.41,221.3,-0.12486,6e-05,16.64286]
[1778781590487,40.95,81662.41,221.3,-0.12486,6e-05,16.64286]
[1778781590588,40.95,81661.13,221.3,-0.12493,6e-05,16.64977]
[1778781596175,40.95,81670.26,221.3,-0.12435,6e-05,16.59701]
[1778781600758,40.95,81669.08,221.3,-0.1244,6e-05,16.60201]
[1778781600763,40.95,81669.08,221.3,-0.1244,6e-05,16.60201]
[1778781600999,40.95,81669.08,221.3,-0.12439,6e-05,16.60122]
[1778781601110,40.95,81669.08,221.3,-0.12439,6e-05,16.60122]
[1778781601247,40.95,81669.08,221.3,-0.12439,6e-05,16.60122]
[1778781601336,40.95,81669.08,221.3,-0.12439,6e-05,16.60122]
[1778781601777,40.95,81662.79,221.3,-0.12478,6e-05,16.63629]
[1778781601884,40.95,81662.79,221.3,-0.12478,6e-05,16.63629]
[1778781602462,40.95,81662.79,221.3,-0.12478,6e-05,16.63629]
[1778781606236,40.94,81668.73,221.3,-0.1244,6e-05,16.60146]
[1778781610159,40.94,81683.63,221.3,-0.12346,6e-05,16.51722]
[1778781611591,40.94,81685.58,221.3,-0.12334,6e-05,16.50571]
[1778781613027,40.94,81672.74,221.3,-0.12413,6e-05,16.57696]
[1778781613614,40.94,81672.74,221.3,-0.12413,6e-05,16.57696]
[1778781614046,40.94,81660.77,221.3,-0.12486,6e-05,16.64306]
[1778781614815,40.94,81661.55,221.3,-0.12481,6e-05,16.63823]
[1778781614952,40.94,81661.55,221.3,-0.12481,6e-05,16.63823]
[1778781615695,40.94,81661.55,221.3,-0.12481,6e-05,16.63823]
[1778781615947,40.94,81661.85,221.3,-0.12478,6e-05,16.63609]
[1778781616582,40.94,81661.85,221.3,-0.12478,6e-05,16.63609]
[1778781616680,40.93,81654.03,221.3,-0.12527,6e-05,16.67928]
[1778781616938,40.93,81654.03,221.3,-0.12527,6e-05,16.67928]
[1778781617788,40.93,81654.03,221.3,-0.12527,6e-05,16.67928]
[1778781617178,40.93,81651.93,221.3,-0.1254,6e-05,16.69099]
[1778781618660,40.93,81651.93,221.3,-0.1254,6e-05,16.69099]
[1778781618673,40.93,81651.93,221.3,-0.1254,6e-05,16.69099]
[1778781619325,40.93,81653.19,221.3,-0.12531,6e-05,16.68368]
[1778781619409,40.93,81644.77,221.3,-0.12584,6e-05,16.73069]
[1778781620300,40.93,81644.77,221.3,-0.12584,6e-05,16.73069]
[1778781620348,40.93,81644.77,221.3,-0.12584,6e-05,16.73069]
[1778781620773,40.93,81644.77,221.3,-0.12584,6e-05,16.73069]
[1778781620393,40.93,81640.87,221.3,-0.12608,6e-05,16.75215]
[1778781620968,40.93,81640.87,221.3,-0.12608,6e-05,16.75215]
[1778781621997,40.93,81629.17,221.3,-0.12681,6e-05,16.81744]
[1778781622665,40.93,81614.33,221.3,-0.12774,6e-05,16.90027]
[1778781622859,40.93,81614.33,221.3,-0.12774,6e-05,16.90027]
[1778781628412,40.93,81624.3,221.3,-0.1271,6e-05,16.84296]
[1778781629094,40.93,81624.39,221.3,-0.12709,6e-05,16.8422]
[1778781631327,40.93,81624.59,221.3,-0.12707,6e-05,16.84057]
[1778781632349,40.93,81617.35,221.3,-0.1275,6e-05,16.87716]
[1778781632666,40.93,81617.35,221.3,-0.1275,6e-05,16.87716]
[1778781635296,40.93,81611.46,221.3,-0.12786,6e-05,16.90906]
[1778781636729,40.93,81611.49,221.3,-0.12786,6e-05,16.90854]
[1778781640301,40.92,81610.31,221.3,-0.12792,6e-05,16.91376]
[1778781643687,40.92,81607.01,221.3,-0.12812,6e-05,16.93118]
[1778781647521,40.92,81604.93,221.3,-0.12823,6e-05,16.9413]
[1778781647628,40.92,81604.93,221.3,-0.12823,6e-05,16.9413]
[1778781648675,40.92,81604.82,221.3,-0.12823,6e-05,16.94153]
[1778781648965,40.92,81592.43,221.3,-0.12902,6e-05,17.0106]
[1778781649759,40.92,81592.43,221.3,-0.12902,6e-05,17.0106]
[1778781655634,40.91,81589.33,221.3,-0.12918,6e-05,17.02511]
[1778781656135,40.91,81585.34,221.3,-0.12943,6e-05,17.04698]
[1778781659412,40.91,81579.11,221.3,-0.12981,6e-05,17.08026]
[1778781659925,40.9,81575.49,221.3,-0.13003,6e-05,17.1]
[1778781660027,40.9,81575.49,221.3,-0.13003,6e-05,17.1]
[1778781660817,40.9,81575.49,221.3,-0.13003,6e-05,17.1]
[1778781661063,40.9,81565.08,221.3,-0.13069,6e-05,17.15786]
[1778781661599,40.9,81565.08,221.3,-0.13069,6e-05,17.15786]
[1778781661648,40.9,81561.23,221.3,-0.13093,6e-05,17.1788]
[1778781662402,40.9,81561.23,221.3,-0.13093,6e-05,17.1788]
[1778781662679,40.9,81561.23,221.3,-0.13093,6e-05,17.1788]
[1778781662699,40.9,81562.72,221.3,-0.13083,6e-05,17.16993]
[1778781663050,40.9,81562.72,221.3,-0.13083,6e-05,17.16993]
[1778781663502,40.9,81569.11,221.3,-0.13042,6e-05,17.13355]
[1778781664324,40.9,81569.11,221.3,-0.13042,6e-05,17.13355]
[1778781667051,40.9,81571.83,221.3,-0.13022,6e-05,17.11625]
[1778781668564,40.9,81571.42,221.3,-0.13024,6e-05,17.11791]
[1778781669123,40.89,81567.51,221.3,-0.13048,6e-05,17.13924]
[1778781669576,40.89,81567.51,221.3,-0.13048,6e-05,17.13924]
[1778781670148,40.89,81562.86,221.3,-0.13078,6e-05,17.1647]
[1778781670266,40.89,81562.86,221.3,-0.13078,6e-05,17.1647]
[1778781670665,40.89,81562.86,221.3,-0.13078,6e-05,17.1647]
[1778781670766,40.89,81552.94,221.3,-0.13141,6e-05,17.21977]
[1778781671228,40.89,81552.94,221.3,-0.13141,6e-05,17.21977]
[1778781671566,40.89,81551.38,221.3,-0.1315,6e-05,17.22801]
[1778781675127,40.89,81552.6,221.3,-0.13141,6e-05,17.22023]
[1778781675292,40.89,81552.6,221.3,-0.13141,6e-05,17.22023]
[1778781675640,40.89,81552.6,221.3,-0.13141,6e-05,17.22023]
[1778781675666,40.89,81556.87,221.3,-0.13113,6e-05,17.1959]
[1778781681883,40.88,81555.34,221.3,-0.1312,6e-05,17.20202]
[1778781682165,40.88,81551.31,221.3,-0.13146,6e-05,17.22416]
[1778781682505,40.88,81551.31,221.3,-0.13146,6e-05,17.22416]
[1778781682644,40.88,81540.99,221.3,-0.13212,6e-05,17.28169]
[1778781683324,40.88,81540.99,221.3,-0.13212,6e-05,17.28169]
[1778781685248,40.88,81537.04,221.3,-0.13237,6e-05,17.30307]
[1778781685272,40.88,81537.04,221.3,-0.13237,6e-05,17.30307]
[1778781685467,40.88,81537.04,221.3,-0.13237,6e-05,17.30307]
[1778781685771,40.88,81537.04,221.3,-0.13237,6e-05,17.30307]
[1778781685775,40.88,81517.47,221.3,-0.13363,7e-05,17.4129]
[1778781686157,40.88,81517.47,221.3,-0.13363,7e-05,17.4129]
[1778781686572,40.88,81517.47,221.3,-0.13363,7e-05,17.4129]
[1778781686697,40.88,81517.47,221.3,-0.13363,7e-05,17.4129]
[1778781687707,40.88,81519.84,221.3,-0.13347,7e-05,17.39893]
[1778781687799,40.88,81519.84,221.3,-0.13347,7e-05,17.39893]
[1778781687828,40.88,81519.84,221.3,-0.13347,7e-05,17.39893]
[1778781688870,40.88,81519.14,221.3,-0.13351,7e-05,17.40229]
[1778781688873,40.87,81525.31,221.3,-0.1331,7e-05,17.36692]
[1778781689618,40.87,81525.31,221.3,-0.1331,7e-05,17.36692]
[1778781689858,40.86,81526.45,221.3,-0.13294,7e-05,17.3528]
[1778781691319,40.85,81526.41,221.3,-0.13289,7e-05,17.34792]
[1778781691708,40.84,81530.25,221.3,-0.13256,7e-05,17.31758]
[1778781694662,40.84,81529.05,221.3,-0.13262,7e-05,17.323]
[1778781694729,40.84,81528.59,221.3,-0.13265,7e-05,17.3249]
[1778781697704,40.83,81528.76,221.3,-0.13263,7e-05,17.32304]
[1778781702436,40.83,81528.11,221.3,-0.13264,7e-05,17.32446]
[1778781706567,40.83,81512.95,221.3,-0.13361,7e-05,17.4079]
[1778781708712,40.82,81514.52,221.3,-0.13349,7e-05,17.39791]
[1778781710338,40.82,81511.98,221.3,-0.13365,7e-05,17.41112]
[1778781711598,40.82,81513.51,221.3,-0.13354,7e-05,17.40191]
[1778781713893,40.82,81513.14,221.3,-0.13355,7e-05,17.40287]
[1778781718902,40.81,81519.35,221.3,-0.13311,7e-05,17.3647]
[1778781723938,40.81,81519.68,221.3,-0.13306,7e-05,17.3604]
[1778781728976,40.8,81515.56,221.3,-0.13331,7e-05,17.38126]
[1778781734604,40.78,81511.79,221.3,-0.13342,7e-05,17.39087]
[1778781734835,40.78,81511.79,221.3,-0.13342,7e-05,17.39087]
[1778781735014,40.78,81511.61,221.3,-0.13342,7e-05,17.39082]
[1778781737286,40.76,81506.96,221.3,-0.13366,7e-05,17.41095]
[1778781739690,40.76,81512.36,221.3,-0.13329,7e-05,17.37938]
[1778781739790,40.76,81517.98,221.3,-0.13292,7e-05,17.34714]
[1778781743879,40.76,81525.68,221.3,-0.1324,7e-05,17.30171]
[1778781744837,40.76,81528.64,221.3,-0.1322,7e-05,17.28437]
[1778781745453,40.75,81529.12,221.3,-0.13216,7e-05,17.28104]
[1778781747404,40.75,81531.32,221.3,-0.13201,6e-05,17.26801]
[1778781747558,40.75,81531.32,221.3,-0.13201,6e-05,17.26801]
[1778781747740,40.75,81531.32,221.3,-0.13201,6e-05,17.26801]
[1778781747819,40.75,81532.84,221.3,-0.1319,6e-05,17.25825]
[1778781750269,40.75,81545.56,221.3,-0.13106,6e-05,17.18561]
[1778781750808,40.75,81545.56,221.3,-0.13106,6e-05,17.18561]
[1778781756560,40.74,81551.02,221.3,-0.13064,6e-05,17.14687]
[1778781762209,40.73,81549.82,221.3,-0.13067,6e-05,17.14892]
[1778781767316,40.73,81545.79,221.3,-0.1309,6e-05,17.16898]
[1778781772849,40.72,81540.91,221.3,-0.13117,6e-05,17.19287]
[1778781778258,40.66,81546.61,221.3,-0.13049,6e-05,17.13191]
[1778781779266,40.65,81548.19,221.3,-0.13032,6e-05,17.1167]
[1778781784567,40.65,81546.88,221.3,-0.13037,6e-05,17.12114]
[1778781784603,40.65,81546.88,221.3,-0.13037,6e-05,17.12114]
[1778781785027,40.64,81540.02,221.3,-0.13081,6e-05,17.15933]
[1778781785330,40.64,81540.02,221.3,-0.13081,6e-05,17.15933]
[1778781785509,40.64,81540.02,221.3,-0.13081,6e-05,17.15933]
[1778781785524,40.64,81540.02,221.3,-0.13081,6e-05,17.15933]
[1778781785631,40.64,81529.26,221.3,-0.1315,6e-05,17.21979]
[1778781788807,40.64,81520.45,221.3,-0.13206,7e-05,17.26907]
[1778781792271,40.64,81516.41,221.3,-0.13231,7e-05,17.29036]
[1778781792922,40.64,81525.55,221.3,-0.13171,7e-05,17.23822]
[1778781795496,40.64,81526.58,221.3,-0.13163,7e-05,17.23133]
[1778781799177,40.63,81525.54,221.3,-0.13168,7e-05,17.23518]
[1778781799482,40.63,81525.3,221.3,-0.13169,7e-05,17.23602]
[1778781800659,40.63,81525.3,221.3,-0.13169,7e-05,17.23602]
[1778781801010,40.63,81517.74,221.3,-0.13218,7e-05,17.27856]
[1778781801182,40.63,81517.74,221.3,-0.13218,7e-05,17.27856]
[1778781801998,40.63,81516.24,221.3,-0.13227,7e-05,17.28648]
[1778781807060,40.63,81508.29,221.3,-0.13277,7e-05,17.32959]
[1778781810605,40.62,81503.01,221.3,-0.1331,7e-05,17.3582]
[1778781811465,40.62,81504.7,221.3,-0.13298,7e-05,17.34816]
[1778781816601,40.62,81512.28,221.3,-0.13243,7e-05,17.29885]
[1778781817337,40.62,81512.28,221.3,-0.13243,7e-05,17.29885]
[1778781817608,40.62,81508.11,221.3,-0.1327,7e-05,17.32212]
[1778781819379,40.62,81507.12,221.3,-0.13276,7e-05,17.32709]
[1778781819622,40.61,81502.95,221.3,-0.13303,7e-05,17.3501]
[1778781823740,40.61,81499.65,221.3,-0.13323,7e-05,17.36744]
[1778781823962,40.61,81499.65,221.3,-0.13323,7e-05,17.36744]
[1778781825032,40.61,81503.23,221.3,-0.13299,7e-05,17.34667]
[1778781825664,40.61,81504.78,221.3,-0.13287,7e-05,17.33679]
[1778781830702,40.6,81504.39,221.3,-0.13286,7e-05,17.33572]
[1778781835738,40.6,81507.05,221.3,-0.13265,7e-05,17.31741]
[1778781840773,40.59,81508.94,221.3,-0.13249,7e-05,17.30351]
[1778781844438,40.58,81517.36,221.3,-0.13187,7e-05,17.24887]
[1778781844577,40.58,81517.36,221.3,-0.13187,7e-05,17.24887]
[1778781844635,40.58,81517.36,221.3,-0.13187,7e-05,17.24887]
[1778781844648,40.58,81517.36,221.3,-0.13187,7e-05,17.24887]
[1778781844801,40.57,81528.11,221.3,-0.13116,6e-05,17.18736]
[1778781849657,40.52,81520.5,221.3,-0.13134,7e-05,17.20167]
[1778781849848,40.51,81518.87,221.3,-0.13137,7e-05,17.20394]
[1778781851264,40.5,81517.82,221.3,-0.13143,7e-05,17.20945]
[1778781852833,40.5,81506.43,221.3,-0.13217,7e-05,17.27372]
[1778781852869,40.49,81505.26,221.3,-0.13218,7e-05,17.27486]
[1778781853326,40.49,81505.26,221.3,-0.13218,7e-05,17.27486]
[1778781853876,40.49,81505.07,221.3,-0.13219,7e-05,17.27562]
[1778781854160,40.49,81505.07,221.3,-0.13219,7e-05,17.27562]
[1778781854883,40.49,81504.61,221.3,-0.13222,7e-05,17.27791]
[1778781857465,40.49,81497.0,221.3,-0.13271,7e-05,17.32053]
[1778781857634,40.49,81497.0,221.3,-0.13271,7e-05,17.32053]
[1778781857767,40.49,81497.0,221.3,-0.13271,7e-05,17.32053]
[1778781863050,40.49,81486.55,221.3,-0.13337,7e-05,17.37779]
[1778781866695,40.48,81491.58,221.3,-0.13302,7e-05,17.34735]
[1778781868374,40.48,81489.6,221.3,-0.13314,7e-05,17.35775]
[1778781869455,40.48,81487.04,221.3,-0.13331,7e-05,17.37187]
[1778781869507,40.48,81487.04,221.3,-0.13331,7e-05,17.37187]
[1778781872545,40.48,81491.57,221.3,-0.13297,7e-05,17.34097]
[1778781872752,40.48,81491.57,221.3,-0.13297,7e-05,17.34097]
[1778781873291,40.48,81493.64,221.3,-0.13283,7e-05,17.32876]
[1778781873692,40.48,81493.64,221.3,-0.13283,7e-05,17.32876]
[1778781874714,40.48,81495.43,221.3,-0.13271,7e-05,17.31816]
[1778781875026,40.47,81494.56,221.3,-0.13276,7e-05,17.32271]
[1778781876211,40.47,81494.88,221.3,-0.13273,7e-05,17.32025]
[1778781877039,40.47,81490.18,221.3,-0.13304,7e-05,17.3466]
[1778781878580,40.47,81488.01,221.3,-0.13317,7e-05,17.35852]
[1778781879738,40.47,81487.47,221.3,-0.1332,7e-05,17.36113]
[1778781879849,40.47,81487.47,221.3,-0.1332,7e-05,17.36113]
[1778781885096,40.46,81480.38,221.3,-0.13364,7e-05,17.3985]
[1778781890130,40.46,81482.97,221.3,-0.13344,7e-05,17.38122]
[1778781890743,40.46,81482.97,221.3,-0.13344,7e-05,17.38122]
[1778781891021,40.46,81482.97,221.3,-0.13344,7e-05,17.38122]
[1778781895920,40.46,81483.54,221.3,-0.13338,7e-05,17.37614]
[1778781900058,40.45,81487.64,221.3,-0.13309,7e-05,17.35095]
[1778781900092,40.45,81491.51,221.3,-0.13283,7e-05,17.32808]
[1778781903141,40.44,81495.54,221.3,-0.13249,7e-05,17.29897]
[1778781905888,40.42,81508.95,221.3,-0.13153,7e-05,17.21474]
[1778781907497,40.42,81508.83,221.3,-0.13153,7e-05,17.21542]
[1778781907844,40.42,81508.83,221.3,-0.13153,7e-05,17.21542]
[1778781913875,40.42,81510.43,221.3,-0.1314,7e-05,17.2037]
[1778781913950,40.42,81510.6,221.3,-0.13138,7e-05,17.20189]
[1778781914548,40.42,81510.6,221.3,-0.13138,7e-05,17.20189]
[1778781914889,40.42,81510.6,221.3,-0.13138,7e-05,17.20189]
[1778781914987,40.42,81510.96,221.3,-0.13135,7e-05,17.19918]
[1778781915535,40.42,81510.96,221.3,-0.13135,7e-05,17.19918]
[1778781915580,40.42,81510.96,221.3,-0.13135,7e-05,17.19918]
[1778781915617,40.41,81499.51,221.3,-0.13209,7e-05,17.26398]
[1778781917155,40.41,81499.51,221.3,-0.13209,7e-05,17.26398]
[1778781920905,40.41,81489.45,221.3,-0.13275,7e-05,17.32038]
[1778781924939,40.41,81482.81,221.3,-0.13317,7e-05,17.35677]
[1778781928941,40.41,81492.09,221.3,-0.13254,7e-05,17.30224]
[1778781929040,40.41,81496.84,221.3,-0.13222,7e-05,17.27443]
[1778781933570,40.4,81496.3,221.3,-0.13221,7e-05,17.27224]
[1778781934101,40.4,81496.3,221.3,-0.13221,7e-05,17.27224]
[1778781935070,40.4,81496.75,221.3,-0.13217,7e-05,17.26863]
[1778781935171,40.4,81496.29,221.3,-0.1322,7e-05,17.27074]
[1778781940227,40.4,81487.08,221.3,-0.13278,7e-05,17.32166]
[1778781941227,40.4,81490.87,221.3,-0.13253,7e-05,17.2997]
[1778781941639,40.4,81490.87,221.3,-0.13253,7e-05,17.2997]
[1778781941652,40.4,81490.87,221.3,-0.13253,7e-05,17.2997]
[1778781941995,40.4,81490.87,221.3,-0.13253,7e-05,17.2997]
[1778781942082,40.39,81495.77,221.3,-0.13221,7e-05,17.27146]
[1778781942307,40.39,81495.77,221.3,-0.13221,7e-05,17.27146]
[1778781942902,40.39,81507.14,221.3,-0.13145,7e-05,17.2059]
[1778781946868,40.39,81511.79,221.3,-0.13113,7e-05,17.17821]
[1778781946906,40.39,81510.66,221.3,-0.1312,7e-05,17.18427]
[1778781952567,40.38,81512.29,221.3,-0.13106,7e-05,17.17131]
[1778781957602,40.38,81511.09,221.3,-0.1311,7e-05,17.17514]
[1778781959506,40.38,81512.29,221.3,-0.13102,7e-05,17.1677]
[1778781964132,40.37,81514.59,221.3,-0.13084,7e-05,17.15229]
[1778781964978,40.37,81513.41,221.3,-0.13091,7e-05,17.15844]
[1778781965002,40.37,81511.35,221.3,-0.13104,7e-05,17.16961]
[1778781965567,40.37,81511.35,221.3,-0.13104,7e-05,17.16961]
[1778781965667,40.37,81511.35,221.3,-0.13104,7e-05,17.16925]
[1778781970695,40.36,81512.47,221.3,-0.13093,7e-05,17.15998]
[1778781975730,40.36,81516.29,221.3,-0.13065,7e-05,17.13544]
[1778781978987,40.36,81518.04,221.3,-0.13053,7e-05,17.12443]
[1778781979024,40.36,81518.04,221.3,-0.13053,7e-05,17.12443]
[1778781979178,40.36,81518.04,221.3,-0.13053,7e-05,17.12443]
[1778781979350,40.35,81521.62,221.3,-0.13029,7e-05,17.10352]
[1778781979361,40.35,81521.62,221.3,-0.13029,7e-05,17.10352]
[1778781980113,40.35,81521.62,221.3,-0.13029,7e-05,17.10352]
[1778781980148,40.35,81521.62,221.3,-0.13029,7e-05,17.10352]
[1778781980242,40.35,81535.01,221.3,-0.12941,6e-05,17.02679]
[1778781981099,40.35,81535.01,221.3,-0.12941,6e-05,17.02679]
[1778781983586,40.35,81545.72,221.3,-0.12871,6e-05,16.96485]
[1778781985813,40.35,81545.47,221.3,-0.12872,6e-05,16.9657]
[1778781986030,40.35,81545.47,221.3,-0.12872,6e-05,16.9657]
[1778781986110,40.35,81545.47,221.3,-0.12872,6e-05,16.9657]
[1778781987707,40.35,81549.06,221.3,-0.12848,6e-05,16.94473]
[1778781988933,40.35,81550.31,221.3,-0.1284,6e-05,16.93737]
[1778781991001,40.35,81548.83,221.3,-0.12849,6e-05,16.94528]
[1778781992174,40.35,81548.95,221.3,-0.12846,6e-05,16.94065]
[1778781993066,40.35,81546.73,221.3,-0.1286,6e-05,16.95302]
[1778781995862,40.35,81546.97,221.3,-0.12857,6e-05,16.95084]
[1778781996718,40.35,81546.97,221.3,-0.12857,6e-05,16.95056]
[1778781996723,40.35,81546.97,221.3,-0.12857,6e-05,16.95056]
[1778781996755,40.35,81546.97,221.3,-0.12857,6e-05,16.95056]
[1778781997519,40.34,81551.73,221.3,-0.12826,6e-05,16.92322]
[1778781998140,40.34,81551.73,221.3,-0.12826,6e-05,16.92322]
[1778782000071,40.34,81554.22,221.3,-0.1281,6e-05,16.9086]
[1778782001337,40.34,81554.93,221.3,-0.12805,6e-05,16.90413]
[1778782006187,40.34,81554.05,221.3,-0.12809,6e-05,16.90823]
[1778782008765,40.34,81556.4,221.3,-0.12793,6e-05,16.89421]
[1778782008934,40.34,81556.4,221.3,-0.12793,6e-05,16.89421]
[1778782009821,40.34,81561.36,221.3,-0.12761,6e-05,16.8658]
[1778782009833,40.34,81561.36,221.3,-0.12761,6e-05,16.8658]
[1778782010079,40.34,81561.36,221.3,-0.12761,6e-05,16.8658]
[1778782010245,40.34,81561.36,221.3,-0.12761,6e-05,16.8658]
[1778782010112,40.34,81573.67,221.3,-0.12682,6e-05,16.79569]
[1778782010631,40.34,81573.67,221.3,-0.12682,6e-05,16.79569]
[1778782010655,40.34,81573.67,221.3,-0.12682,6e-05,16.79569]
[1778782011182,40.34,81573.67,221.3,-0.12682,6e-05,16.79569]
[1778782011204,40.34,81573.67,221.3,-0.12682,6e-05,16.79569]
[1778782012041,40.34,81576.33,221.3,-0.12665,6e-05,16.78]
[1778782012223,40.34,81578.32,221.3,-0.12651,6e-05,16.76813]
[1778782018205,40.33,81577.55,221.3,-0.12653,6e-05,16.76981]
[1778782018248,40.33,81577.55,221.3,-0.12653,6e-05,16.76981]
[1778782018272,40.33,81577.5,221.3,-0.12653,6e-05,16.76957]
[1778782022009,40.33,81577.4,221.3,-0.12652,6e-05,16.76869]
[1778782023224,40.33,81578.32,221.3,-0.12646,6e-05,16.76299]
[1778782024073,40.33,81580.54,221.3,-0.12631,6e-05,16.74974]
[1778782024642,40.33,81580.54,221.3,-0.12631,6e-05,16.74974]
[1778782025080,40.33,81579.87,221.3,-0.12635,6e-05,16.75336]
[1778782030115,40.32,81578.07,221.3,-0.12644,6e-05,16.76144]
[1778782030521,40.32,81578.07,221.3,-0.12644,6e-05,16.76144]
[1778782031122,40.32,81578.43,221.3,-0.12642,6e-05,16.75896]
[1778782031599,40.32,81578.43,221.3,-0.12642,6e-05,16.75896]
[1778782032129,40.32,81578.55,221.3,-0.12641,6e-05,16.7581]
[1778782033961,40.32,81578.58,221.3,-0.1264,6e-05,16.75751]
[1778782034143,40.32,81582.84,221.3,-0.12612,6e-05,16.7329]
[1778782035511,40.32,81586.34,221.3,-0.1259,6e-05,16.7129]
[1778782036158,40.32,81586.26,221.3,-0.1259,6e-05,16.71325]
[1778782041193,40.32,81585.69,221.3,-0.12592,6e-05,16.71473]
[1778782044618,40.31,81583.37,221.3,-0.12606,6e-05,16.72686]
[1778782045080,40.31,81583.37,221.3,-0.12606,6e-05,16.72686]
[1778782052126,40.31,81586.97,221.3,-0.12578,6e-05,16.70029]
[1778782053082,40.31,81594.44,221.3,-0.1253,6e-05,16.65758]
[1778782058313,40.31,81598.19,221.3,-0.12505,6e-05,16.63486]
[1778782063348,40.3,81601.73,221.3,-0.12481,6e-05,16.61371]
[1778782064712,40.3,81601.73,221.3,-0.12481,6e-05,16.61371]
[1778782066623,40.3,81601.78,221.3,-0.12481,6e-05,16.61302]
[1778782069503,40.3,81601.3,221.3,-0.12483,6e-05,16.61511]
[1778782075066,40.29,81610.81,221.3,-0.12419,6e-05,16.55737]
[1778782075308,40.29,81610.81,221.3,-0.12419,6e-05,16.55737]
[1778782075116,40.29,81612.39,221.3,-0.12408,6e-05,16.54711]
[1778782075801,40.29,81612.39,221.3,-0.12408,6e-05,16.54711]
[1778782081474,40.28,81613.89,221.3,-0.12391,6e-05,16.53149]
[1778782086509,40.28,81610.54,221.3,-0.12411,6e-05,16.54965]
[1778782087484,40.28,81610.54,221.3,-0.12411,6e-05,16.54965]
[1778782087490,40.28,81610.54,221.3,-0.12411,6e-05,16.54965]
[1778782092474,40.27,81610.13,221.3,-0.12412,6e-05,16.55085]
[1778782098276,40.27,81611.68,221.3,-0.12402,6e-05,16.5413]
[1778782098320,40.27,81611.68,221.3,-0.12402,6e-05,16.5413]
[1778782099325,40.27,81611.64,221.3,-0.12402,6e-05,16.54134]
[1778782104599,40.27,81613.51,221.3,-0.12389,6e-05,16.52953]
[1778782104659,40.27,81613.51,221.3,-0.12389,6e-05,16.52953]
[1778782108913,40.27,81619.72,221.3,-0.12349,6e-05,16.49365]
[1778782109007,40.27,81619.72,221.3,-0.12349,6e-05,16.49365]
[1778782109108,40.27,81622.19,221.3,-0.12333,6e-05,16.47953]
[1778782109436,40.27,81622.19,221.3,-0.12333,6e-05,16.47953]
[1778782110205,40.27,81622.19,221.3,-0.12333,6e-05,16.47953]
[1778782110276,40.27,81622.19,221.3,-0.12333,6e-05,16.47953]
[1778782110553,40.27,81622.77,221.3,-0.12329,6e-05,16.47613]
[1778782111544,40.27,81625.87,221.3,-0.12307,6e-05,16.45454]
[1778782111593,40.27,81625.87,221.3,-0.12307,6e-05,16.45454]
[1778782111654,40.27,81625.87,221.3,-0.12307,6e-05,16.45454]
[1778782112182,40.27,81625.87,221.3,-0.12307,6e-05,16.45454]
[1778782112333,40.27,81637.28,221.3,-0.12236,6e-05,16.38962]
[1778782113981,40.27,81645.97,221.3,-0.12181,6e-05,16.33995]
[1778782116142,40.26,81665.23,221.3,-0.12061,6e-05,16.2303]
[1778782116196,40.26,81665.23,221.3,-0.12061,6e-05,16.2303]
[1778782116311,40.26,81665.23,221.3,-0.12061,6e-05,16.2303]
[1778782116595,40.26,81669.32,221.3,-0.12036,6e-05,16.20693]
[1778782117128,40.26,81669.32,221.3,-0.12036,6e-05,16.20693]
[1778782117376,40.26,81669.32,221.3,-0.12036,6e-05,16.20693]
[1778782117812,40.26,81677.13,221.3,-0.11985,6e-05,16.1603]
[1778782118560,40.26,81686.43,221.3,-0.11928,6e-05,16.10768]
[1778782122404,40.26,81676.62,221.3,-0.11987,6e-05,16.16243]
[1778782122606,40.26,81676.62,221.3,-0.11987,6e-05,16.16243]
[1778782123872,40.26,81678.24,221.3,-0.11977,6e-05,16.15309]
[1778782124378,40.26,81678.24,221.3,-0.11977,6e-05,16.15309]
[1778782128081,40.26,81683.42,221.3,-0.11945,6e-05,16.12319]
[1778782128670,40.26,81683.55,221.3,-0.11944,6e-05,16.1223]
[1778782130428,40.26,81688.09,221.3,-0.11915,6e-05,16.09642]
[1778782131245,40.26,81688.09,221.3,-0.11915,6e-05,16.09642]
[1778782134174,40.25,81685.9,221.3,-0.11928,6e-05,16.10834]
[1778782135139,40.25,81686.12,221.3,-0.11927,6e-05,16.10695]
[1778782135525,40.25,81689.24,221.3,-0.11906,6e-05,16.0879]
[1778782138770,40.24,81691.97,221.3,-0.11886,6e-05,16.06895]
[1778782139105,40.24,81695.34,221.3,-0.11864,6e-05,16.04907]
[1778782140211,40.24,81695.34,221.3,-0.11864,6e-05,16.04907]
[1778782140281,40.24,81702.35,221.3,-0.11821,6e-05,16.00926]
[1778782142495,40.24,81708.07,221.3,-0.11785,6e-05,15.97602]
[1778782147953,40.23,81714.01,221.3,-0.11746,6e-05,15.93944]
[1778782149097,40.23,81714.01,221.3,-0.11746,6e-05,15.93944]
[1778782149296,40.23,81714.01,221.3,-0.11746,6e-05,15.93944]
[1778782149928,40.23,81717.51,221.3,-0.11724,6e-05,15.91928]
[1778782156010,40.23,81723.78,221.3,-0.11684,6e-05,15.8811]
[1778782156543,40.23,81723.78,221.3,-0.11684,6e-05,15.8811]
[1778782157239,40.23,81723.78,221.3,-0.11684,6e-05,15.8811]
[1778782157824,40.23,81723.37,221.3,-0.11686,6e-05,15.88299]
[1778782157886,40.23,81723.37,221.3,-0.11686,6e-05,15.88299]
[1778782163938,40.22,81721.34,221.3,-0.11695,6e-05,15.89183]
[1778782164060,40.22,81721.34,221.3,-0.11695,6e-05,15.89183]
[1778782164638,40.22,81728.83,221.3,-0.1165,6e-05,15.84933]
[1778782170110,40.22,81722.51,221.3,-0.11685,6e-05,15.88259]
[1778782170558,40.22,81722.51,221.3,-0.11685,6e-05,15.88259]
[1778782176155,40.21,81722.52,221.3,-0.1168,6e-05,15.87628]
[1778782177454,40.21,81727.73,221.3,-0.11649,6e-05,15.8466]
[1778782177804,40.21,81727.73,221.3,-0.11649,6e-05,15.8466]
[1778782178169,40.21,81732.27,221.3,-0.11621,6e-05,15.82073]
[1778782183204,40.16,81736.49,221.3,-0.11566,6e-05,15.76862]
[1778782188239,40.15,81733.54,221.3,-0.11576,6e-05,15.77792]
[1778782192083,40.14,81736.14,221.3,-0.11559,6e-05,15.76167]
[1778782192094,40.14,81736.14,221.3,-0.11559,6e-05,15.76167]
[1778782193547,40.14,81739.3,221.3,-0.11539,6e-05,15.74286]
[1778782195309,40.14,81738.08,221.3,-0.11546,6e-05,15.7492]
[1778782195395,40.14,81737.66,221.3,-0.11548,6e-05,15.75104]
[1778782201330,40.14,81739.78,221.3,-0.11534,6e-05,15.73773]
[1778782206365,40.13,81739.06,221.3,-0.11537,6e-05,15.74074]
[1778782207706,40.13,81738.7,221.3,-0.11539,6e-05,15.74256]
[1778782209523,40.13,81738.66,221.3,-0.11539,6e-05,15.74237]
[1778782210159,40.13,81738.66,221.3,-0.11539,6e-05,15.74237]
[1778782218450,40.13,81736.52,221.3,-0.11549,6e-05,15.75228]
[1778782223486,40.13,81734.13,221.3,-0.11563,6e-05,15.76469]
[1778782225323,40.13,81734.13,221.3,-0.11563,6e-05,15.76469]
[1778782225334,40.13,81734.13,221.3,-0.11563,6e-05,15.76469]
[1778782225450,40.13,81734.13,221.3,-0.11563,6e-05,15.76469]
[1778782225716,40.13,81738.78,221.3,-0.11534,6e-05,15.73818]
[1778782226329,40.13,81738.78,221.3,-0.11534,6e-05,15.73818]
[1778782226363,40.13,81738.78,221.3,-0.11534,6e-05,15.73818]
[1778782226379,40.13,81745.36,221.3,-0.11495,6e-05,15.70111]
[1778782226524,40.13,81745.36,221.3,-0.11495,6e-05,15.70111]
[1778782227143,40.13,81745.36,221.3,-0.11495,6e-05,15.70111]
[1778782227232,40.13,81753.33,221.3,-0.11447,6e-05,15.65633]
[1778782228203,40.13,81753.33,221.3,-0.11447,6e-05,15.65633]
[1778782228371,40.13,81753.33,221.3,-0.11447,6e-05,15.65633]
[1778782230626,40.13,81749.76,221.3,-0.11468,6e-05,15.67618]
[1778782230633,40.13,81749.76,221.3,-0.11468,6e-05,15.67618]
[1778782232381,40.13,81750.58,221.3,-0.11461,6e-05,15.66776]
[1778782232528,40.13,81751.1,221.3,-0.11458,6e-05,15.66477]
[1778782233805,40.13,81752.74,221.3,-0.11448,6e-05,15.6555]
[1778782233829,40.13,81752.74,221.3,-0.11448,6e-05,15.6555]
[1778782235168,40.13,81760.28,221.3,-0.11403,6e-05,15.61323]
[1778782235314,40.13,81760.28,221.3,-0.11403,6e-05,15.61323]
[1778782235873,40.13,81761.97,221.3,-0.11393,6e-05,15.60377]
[1778782236255,40.13,81761.97,221.3,-0.11393,6e-05,15.60377]
[1778782236409,40.13,81761.97,221.3,-0.11393,6e-05,15.60377]
[1778782236681,40.13,81765.97,221.3,-0.11369,6e-05,15.58141]
[1778782236726,40.13,81765.97,221.3,-0.11369,6e-05,15.58141]
[1778782237365,40.13,81765.97,221.3,-0.11369,6e-05,15.58141]
[1778782237463,40.13,81789.07,221.3,-0.11233,6e-05,15.45239]
[1778782238527,40.13,81793.29,221.3,-0.11208,6e-05,15.42878]
[1778782241212,40.13,81795.21,221.3,-0.11197,6e-05,15.41807]
[1778782241288,40.13,81795.64,221.3,-0.11195,6e-05,15.41569]
[1778782242465,40.13,81795.64,221.3,-0.11195,6e-05,15.41569]
[1778782242672,40.13,81796.94,221.3,-0.11187,6e-05,15.40816]
[1778782245779,40.12,81796.48,221.3,-0.11189,6e-05,15.41019]
[1778782245866,40.12,81796.24,221.3,-0.1119,6e-05,15.41127]
[1778782246674,40.12,81796.24,221.3,-0.1119,6e-05,15.41127]
[1778782246961,40.12,81796.24,221.3,-0.1119,6e-05,15.41127]
[1778782252289,40.12,81795.87,221.3,-0.11192,6e-05,15.41321]
[1778782252524,40.12,81795.87,221.3,-0.11192,6e-05,15.41321]
[1778782255094,40.12,81791.32,221.3,-0.11219,6e-05,15.43872]
[1778782255100,40.12,81791.32,221.3,-0.11219,6e-05,15.43872]
[1778782255118,40.12,81791.32,221.3,-0.11219,6e-05,15.43872]
[1778782260885,40.12,81800.38,221.3,-0.11166,6e-05,15.38832]
[1778782266810,40.13,81803.89,221.3,-0.11146,6e-05,15.36944]
[1778782271845,40.13,81805.28,221.3,-0.11139,6e-05,15.36219]
[1778782276882,40.13,81811.08,221.3,-0.11105,6e-05,15.33048]
[1778782281922,40.13,81809.21,221.3,-0.11117,6e-05,15.34151]
[1778782283651,40.13,81811.85,221.3,-0.11102,6e-05,15.32693]
[1778782287778,40.13,81813.85,221.3,-0.11091,6e-05,15.31661]
[1778782287963,40.13,81814.12,221.3,-0.11089,6e-05,15.31528]
[1778782292998,40.13,81813.68,221.3,-0.11089,6e-05,15.31342]
[1778782296049,40.13,81813.86,221.3,-0.11088,6e-05,15.31217]
[1778782296077,40.13,81813.9,221.3,-0.11088,6e-05,15.31182]
[1778782301945,40.13,81813.78,221.3,-0.11089,6e-05,15.31331]
[1778782301992,40.13,81813.78,221.3,-0.11089,6e-05,15.31331]
[1778782302010,40.13,81813.78,221.3,-0.11089,6e-05,15.31331]
[1778782302063,40.13,81817.08,221.3,-0.1107,6e-05,15.29508]
[1778782303160,40.13,81817.08,221.3,-0.1107,6e-05,15.29508]
[1778782304816,40.13,81824.34,221.3,-0.11028,6e-05,15.25448]
[1778782306674,40.13,81824.52,221.3,-0.11027,6e-05,15.25335]
[1778782312376,40.13,81837.06,221.3,-0.10954,6e-05,15.18367]
[1778782316174,40.13,81837.16,221.3,-0.10954,6e-05,15.18325]
[1778782316591,40.13,81837.16,221.3,-0.10954,6e-05,15.18325]
[1778782318219,40.13,81836.71,221.3,-0.10956,6e-05,15.18581]
[1778782322517,40.13,81836.51,221.3,-0.10958,6e-05,15.18703]
[1778782326723,40.13,81825.85,221.3,-0.11019,6e-05,15.24651]
[1778782326774,40.13,81825.85,221.3,-0.11019,6e-05,15.24651]
[1778782327634,40.13,81819.03,221.3,-0.11059,6e-05,15.28442]
[1778782329146,40.13,81822.85,221.3,-0.11037,6e-05,15.26306]
[1778782329410,40.13,81821.54,221.3,-0.11044,6e-05,15.27028]
[1778782335297,40.13,81821.07,221.3,-0.11048,6e-05,15.27407]
[1778782339319,40.13,81810.76,221.3,-0.11109,6e-05,15.33208]
[1778782340686,40.13,81798.82,221.3,-0.11179,6e-05,15.3988]
[1778782345263,40.13,81815.5,221.3,-0.11081,6e-05,15.30597]
[1778782345576,40.13,81815.5,221.3,-0.11081,6e-05,15.30597]
[1778782345626,40.13,81815.5,221.3,-0.11081,6e-05,15.30597]
[1778782345665,40.14,81824.1,221.3,-0.11032,6e-05,15.25825]
[1778782346374,40.13,81831.95,221.3,-0.10986,6e-05,15.21451]
[1778782347316,40.13,81831.95,221.3,-0.10986,6e-05,15.21451]
[1778782348389,40.13,81838.69,221.3,-0.10947,6e-05,15.17706]
[1778782350852,40.14,81824.94,221.3,-0.11027,6e-05,15.25356]
[1778782359472,40.13,81820.49,221.3,-0.1105,6e-05,15.27395]
[1778782361872,40.13,81820.3,221.3,-0.1105,6e-05,15.27478]
[1778782362493,40.13,81813.38,221.3,-0.11091,6e-05,15.3132]
[1778782364329,40.13,81814.15,221.3,-0.11086,6e-05,15.30904]
[1778782364507,40.13,81817.26,221.3,-0.11068,6e-05,15.29185]
[1778782366286,40.13,81819.62,221.3,-0.11054,6e-05,15.27857]
[1778782371298,40.13,81824.29,221.3,-0.11027,6e-05,15.25207]
[1778782376591,40.13,81823.48,221.3,-0.11031,6e-05,15.25592]
[1778782381627,40.13,81828.07,221.3,-0.11004,6e-05,15.22988]
[1778782384345,40.13,81826.97,221.3,-0.1101,6e-05,15.23585]
[1778782389684,40.13,81829.85,221.3,-0.10993,6e-05,15.21945]
[1778782395150,40.13,81838.31,221.3,-0.10944,6e-05,15.17231]
[1778782395605,40.13,81838.31,221.3,-0.10944,6e-05,15.17231]
[1778782395686,40.13,81838.98,221.3,-0.1094,6e-05,15.16868]
[1778782400760,40.13,81838.3,221.3,-0.10944,6e-05,15.17273]
[1778782403555,40.13,81838.9,221.3,-0.10941,6e-05,15.16946]
[1778782408817,40.13,81837.5,221.3,-0.1095,6e-05,15.17777]
[1778782413852,40.13,81837.8,221.3,-0.10946,6e-05,15.1729]
[1778782418490,40.13,81838.95,221.3,-0.1094,6e-05,15.16681]
[1778782418840,40.13,81837.69,221.3,-0.10947,6e-05,15.17403]
[1778782419857,40.13,81838.75,221.3,-0.10941,6e-05,15.16815]
[1778782420527,40.13,81838.75,221.3,-0.10941,6e-05,15.16815]
[1778782428958,40.13,81838.49,221.3,-0.10944,6e-05,15.17078]
[1778782433993,40.14,81838.47,221.3,-0.10945,6e-05,15.17154]
[1778782436017,40.14,81838.32,221.3,-0.10946,6e-05,15.1725]
[1778782436459,40.14,81838.32,221.3,-0.10946,6e-05,15.1725]
[1778782436916,40.14,81838.37,221.3,-0.10946,6e-05,15.17249]
[1778782436946,40.14,81838.37,221.3,-0.10946,6e-05,15.17249]
[1778782440050,40.14,81842.04,221.3,-0.10925,6e-05,15.15255]
[1778782440400,40.14,81842.04,221.3,-0.10925,6e-05,15.15255]
[1778782441660,40.14,81841.68,221.3,-0.10927,6e-05,15.15471]
[1778782443211,40.14,81841.17,221.3,-0.1093,6e-05,15.15785]
[1778782449141,40.14,81842.53,221.3,-0.10923,6e-05,15.15122]
[1778782449493,40.14,81842.53,221.3,-0.10923,6e-05,15.15122]
[1778782450182,40.14,81842.9,221.3,-0.10921,6e-05,15.14933]
[1778782453696,40.14,81843.73,221.3,-0.10917,6e-05,15.14526]
[1778782460757,40.14,81845.95,221.3,-0.10906,6e-05,15.13443]
[1778782466217,40.15,81845.24,221.3,-0.10911,6e-05,15.13938]
[1778782469894,40.15,81844.84,221.3,-0.10914,6e-05,15.14192]
[1778782475691,40.15,81845.73,221.3,-0.10907,6e-05,15.13428]
[1778782476532,40.15,81850.78,221.3,-0.10878,6e-05,15.10643]
[1778782482254,40.15,81851.06,221.3,-0.10878,6e-05,15.10602]
[1778782487370,40.15,81854.79,221.3,-0.10858,6e-05,15.08656]
[1778782488452,40.15,81854.79,221.3,-0.10858,6e-05,15.08656]
[1778782489121,40.15,81854.98,221.3,-0.10857,6e-05,15.0857]
[1778782490553,40.15,81854.8,221.3,-0.10858,6e-05,15.0869]
[1778782490654,40.15,81856.14,221.3,-0.10851,6e-05,15.07967]
[1778782491533,40.15,81856.14,221.3,-0.10851,6e-05,15.07967]
[1778782491553,40.15,81855.84,221.3,-0.10852,6e-05,15.08124]
[1778782496514,40.15,81854.81,221.3,-0.10859,6e-05,15.08771]
[1778782496591,40.16,81854.6,221.3,-0.1086,6e-05,15.08905]
[1778782498973,40.15,81854.37,221.3,-0.10861,6e-05,15.0901]
[1778782499454,40.15,81854.38,221.3,-0.10861,6e-05,15.08993]
[1778782502568,40.16,81851.53,221.3,-0.10878,6e-05,15.10605]
[1778782502578,40.16,81849.89,221.3,-0.10887,6e-05,15.11528]
[1778782506647,40.15,81849.98,221.3,-0.10886,6e-05,15.1143]
[1778782506697,40.15,81849.97,221.3,-0.10886,6e-05,15.11419]
[1778782507614,40.15,81849.97,221.3,-0.10886,6e-05,15.11419]
[1778782507715,40.15,81836.48,221.3,-0.10964,6e-05,15.18917]
[1778782507828,40.15,81836.48,221.3,-0.10964,6e-05,15.18917]
[1778782507983,40.15,81836.48,221.3,-0.10964,6e-05,15.18917]
[1778782508018,40.15,81836.48,221.3,-0.10964,6e-05,15.18917]
[1778782508721,40.15,81839.04,221.3,-0.10949,6e-05,15.17469]
[1778782510032,40.15,81840.85,221.3,-0.10939,6e-05,15.16468]
[1778782511185,40.15,81840.99,221.3,-0.10938,6e-05,15.16395]
[1778782511538,40.15,81843.65,221.3,-0.10923,6e-05,15.14925]
[1778782513229,40.15,81843.1,221.3,-0.10926,6e-05,15.1521]
[1778782513553,40.15,81843.06,221.3,-0.10926,6e-05,15.15212]
[1778782517324,40.15,81841.51,221.3,-0.10935,6e-05,15.16092]
[1778782517418,40.15,81841.51,221.3,-0.10935,6e-05,15.16092]
[1778782517801,40.15,81849.56,221.3,-0.10889,6e-05,15.11634]
[1778782520965,40.15,81853.94,221.3,-0.10863,6e-05,15.09171]
[1778782521466,40.15,81853.94,221.3,-0.10863,6e-05,15.09171]
[1778782524902,40.15,81855.1,221.3,-0.10856,6e-05,15.08489]
[1778782525637,40.15,81855.17,221.3,-0.10856,6e-05,15.0847]
[1778782526072,40.15,81855.17,221.3,-0.10856,6e-05,15.0847]
[1778782526490,40.15,81855.17,221.3,-0.10856,6e-05,15.0847]
[1778782529093,40.15,81852.91,221.3,-0.10869,6e-05,15.09779]
[1778782529168,40.15,81852.91,221.3,-0.10869,6e-05,15.09779]
[1778782529259,40.15,81852.91,221.3,-0.10869,6e-05,15.09779]
[1778782533506,40.16,81848.84,221.3,-0.10891,6e-05,15.11733]
[1778782534554,40.16,81851.43,221.3,-0.10876,6e-05,15.10312]
[1778782534701,40.16,81851.49,221.3,-0.10876,6e-05,15.10295]
[1778782535793,40.16,81851.49,221.3,-0.10876,6e-05,15.10295]
[1778782536715,40.16,81850.21,221.3,-0.10884,6e-05,15.11009]
[1778782541750,40.16,81851.19,221.3,-0.10879,6e-05,15.10543]
[1778782545503,40.16,81855.68,221.3,-0.10854,6e-05,15.08109]
[1778782545809,40.16,81855.68,221.3,-0.10854,6e-05,15.08109]
[1778782551675,40.16,81856.22,221.3,-0.10852,6e-05,15.07906]
[1778782551722,40.16,81856.22,221.3,-0.10852,6e-05,15.07906]
[1778782552178,40.16,81849.58,221.3,-0.1089,6e-05,15.11624]
[1778782552341,40.16,81849.58,221.3,-0.1089,6e-05,15.11624]
[1778782552472,40.16,81849.58,221.3,-0.1089,6e-05,15.11624]
[1778782552645,40.16,81849.58,221.3,-0.1089,6e-05,15.11624]
[1778782552827,40.16,81822.92,221.3,-0.11044,6e-05,15.26442]
[1778782553361,40.16,81822.92,221.3,-0.11044,6e-05,15.26442]
[1778782553590,40.16,81822.92,221.3,-0.11044,6e-05,15.26442]
[1778782554027,40.16,81815.58,221.3,-0.11087,6e-05,15.30516]
[1778782554451,40.16,81815.58,221.3,-0.11087,6e-05,15.30516]
[1778782555192,40.16,81814.56,221.3,-0.11092,6e-05,15.31068]
[1778782555269,40.16,81814.56,221.3,-0.11092,6e-05,15.31068]
[1778782555495,40.16,81814.56,221.3,-0.11092,6e-05,15.3105]
[1778782560911,40.16,81811.41,221.3,-0.11111,6e-05,15.32833]
[1778782562425,40.16,81811.41,221.3,-0.11111,6e-05,15.32851]
[1778782562595,40.16,81811.41,221.3,-0.11111,6e-05,15.32851]
[1778782562788,40.16,81812.17,221.3,-0.11107,6e-05,15.32447]
[1778782566157,40.16,81822.79,221.3,-0.11045,6e-05,15.2651]
[1778782572969,40.16,81823.92,221.3,-0.11037,6e-05,15.25783]
[1778782577669,40.16,81823.92,221.3,-0.11037,6e-05,15.25783]
[1778782583039,40.16,81823.85,221.3,-0.11036,6e-05,15.2567]
[1778782586453,40.16,81823.33,221.3,-0.11039,6e-05,15.25925]
[1778782586518,40.16,81823.33,221.3,-0.11039,6e-05,15.25925]
[1778782588074,40.15,81840.14,221.3,-0.10941,6e-05,15.1653]
[1778782593737,40.15,81833.81,221.3,-0.10975,6e-05,15.19656]
[1778782597696,40.15,81834.42,221.3,-0.10971,6e-05,15.19277]
[1778782598811,40.15,81823.29,221.3,-0.11035,6e-05,15.25444]
[1778782599018,40.15,81819.82,221.3,-0.11055,6e-05,15.27374]
[1778782600140,40.15,81816.77,221.3,-0.11073,6e-05,15.29053]
[1778782600529,40.15,81816.77,221.3,-0.11073,6e-05,15.29053]
[1778782604991,40.15,81815.25,221.3,-0.11081,6e-05,15.29784]
[1778782606207,40.15,81814.31,221.3,-0.11086,6e-05,15.30284]
[1778782607215,40.15,81805.35,221.3,-0.11138,6e-05,15.35224]
[1778782607353,40.15,81805.35,221.3,-0.11138,6e-05,15.35224]
[1778782608119,40.15,81803.31,221.3,-0.11149,6e-05,15.36328]
[1778782608120,40.15,81803.31,221.3,-0.11149,6e-05,15.36328]
[1778782608400,40.15,81803.31,221.3,-0.11149,6e-05,15.36328]
[1778782608463,40.15,81801.95,221.3,-0.11157,6e-05,15.37052]
[1778782609536,40.15,81801.95,221.3,-0.11157,6e-05,15.37052]
[1778782611347,40.15,81796.61,221.3,-0.11187,6e-05,15.39967]
[1778782611640,40.15,81796.61,221.3,-0.11187,6e-05,15.39967]
[1778782612505,40.15,81796.54,221.3,-0.11187,6e-05,15.39971]
[1778782612803,40.15,81796.54,221.3,-0.11187,6e-05,15.39971]
[1778782612846,40.15,81796.51,221.3,-0.11187,6e-05,15.39954]
[1778782613250,40.15,81778.61,221.3,-0.11293,6e-05,15.49952]
[1778782614482,40.15,81778.61,221.3,-0.11293,6e-05,15.49952]
[1778782614491,40.15,81779.43,221.3,-0.11288,6e-05,15.49517]
[1778782620518,40.14,81776.57,221.3,-0.11304,6e-05,15.5102]
[1778782620605,40.14,81769.65,221.3,-0.11345,6e-05,15.54869]
[1778782624615,40.14,81762.35,221.3,-0.11388,6e-05,15.58947]
[1778782628431,40.14,81755.88,221.3,-0.11425,6e-05,15.62468]
[1778782632882,40.14,81753.71,221.3,-0.11437,6e-05,15.63627]
[1778782634625,40.14,81753.91,221.3,-0.11436,6e-05,15.63472]
[1778782634671,40.14,81753.91,221.3,-0.11436,6e-05,15.63472]
[1778782634768,40.14,81756.48,221.3,-0.1142,6e-05,15.61998]
[1778782635206,40.14,81756.48,221.3,-0.1142,6e-05,15.61998]
[1778782635635,40.14,81756.48,221.3,-0.1142,6e-05,15.61998]
[1778782636412,40.14,81770.37,221.3,-0.11337,6e-05,15.54107]
[1778782641447,40.13,81769.38,221.3,-0.1134,6e-05,15.54424]
[1778782646482,40.13,81775.6,221.3,-0.11301,6e-05,15.50724]
[1778782651517,40.13,81775.18,221.3,-0.11299,6e-05,15.50395]
[1778782655816,40.12,81789.13,221.3,-0.11216,6e-05,15.42449]
[1778782661587,40.12,81791.83,221.3,-0.11198,6e-05,15.40807]
[1778782663238,40.12,81791.94,221.3,-0.11198,6e-05,15.40725]
[1778782668637,40.12,81798.28,221.3,-0.11159,6e-05,15.37082]
[1778782673672,40.12,81798.19,221.3,-0.11159,6e-05,15.37061]
[1778782677754,40.12,81798.46,221.3,-0.11157,6e-05,15.36866]
[1778782683742,40.11,81803.98,221.3,-0.11124,6e-05,15.33701]
[1778782688777,40.11,81805.25,221.3,-0.11116,6e-05,15.32935]
[1778782692957,40.11,81805.36,221.3,-0.11115,6e-05,15.32838]
[1778782694317,40.11,81818.37,221.3,-0.11039,6e-05,15.25563]
[1778782694933,40.11,81823.31,221.3,-0.1101,6e-05,15.22811]
[1778782700812,40.11,81827.97,221.3,-0.10982,6e-05,15.201]
[1778782701815,40.11,81828.01,221.3,-0.10982,6e-05,15.20057]
[1778782701869,40.11,81827.37,221.3,-0.10985,6e-05,15.20394]
[1778782706904,40.11,81827.59,221.3,-0.10983,6e-05,15.20154]
[1778782713090,40.11,81827.14,221.3,-0.10984,6e-05,15.20316]
[1778782714393,40.1,81821.12,221.3,-0.11016,6e-05,15.23239]
[1778782714960,40.1,81821.04,221.3,-0.11017,6e-05,15.23259]
[1778782719995,40.1,81819.56,221.3,-0.11025,6e-05,15.24102]
[1778782725030,40.1,81820.21,221.3,-0.11022,6e-05,15.23762]
[1778782731074,40.11,81819.82,221.3,-0.11025,6e-05,15.24016]
[1778782736108,40.11,81820.71,221.3,-0.1102,6e-05,15.2355]
[1778782741143,40.11,81821.78,221.3,-0.11014,6e-05,15.22985]
[1778782742215,40.11,81821.78,221.3,-0.11014,6e-05,15.22985]
[1778782743141,40.11,81821.54,221.3,-0.11015,6e-05,15.23125]
[1778782743157,40.11,81825.71,221.3,-0.10991,6e-05,15.2081]
[1778782745941,40.11,81827.94,221.3,-0.10978,6e-05,15.19551]
[1778782747173,40.11,81831.41,221.3,-0.10958,6e-05,15.17574]
[1778782748119,40.11,81831.72,221.3,-0.10956,6e-05,15.17388]
[1778782749574,40.11,81836.16,221.3,-0.1093,6e-05,15.1492]
[1778782753403,40.1,81841.34,221.3,-0.109,6e-05,15.12006]
[1778782753666,40.1,81841.34,221.3,-0.109,6e-05,15.12006]
[1778782753690,40.1,81841.34,221.3,-0.109,6e-05,15.12006]
[1778782754023,40.1,81841.34,221.3,-0.109,6e-05,15.12006]
[1778782754039,40.1,81841.95,221.3,-0.10896,6e-05,15.11662]
[1778782754491,40.1,81841.95,221.3,-0.10896,6e-05,15.11662]
[1778782755011,40.1,81857.4,221.3,-0.10807,6e-05,15.03056]
[1778782760277,40.1,81861.49,221.3,-0.10783,6e-05,15.00697]
[1778782764654,40.1,81857.93,221.3,-0.10803,6e-05,15.0261]
[1778782764903,40.1,81857.93,221.3,-0.10802,6e-05,15.02566]
[1778782770347,40.1,81855.86,221.3,-0.10814,6e-05,15.03743]
[1778782775351,40.1,81862.08,221.3,-0.10777,6e-05,14.99966]
[1778782780418,40.1,81866.1,221.3,-0.10755,6e-05,14.97809]
[1778782781261,40.1,81866.1,221.3,-0.10755,6e-05,14.97809]
[1778782781316,40.1,81866.1,221.3,-0.10755,6e-05,14.97809]
[1778782781492,40.1,81866.1,221.3,-0.10755,6e-05,14.97809]
[1778782781517,40.1,81866.1,221.3,-0.10755,6e-05,14.97809]
[1778782781622,40.1,81870.76,221.3,-0.10728,6e-05,14.95244]
[1778782786049,40.1,81878.47,221.3,-0.10684,6e-05,14.9095]
[1778782786058,40.1,81878.47,221.3,-0.10684,6e-05,14.9095]
[1778782786474,40.1,81876.69,221.3,-0.10694,6e-05,14.91927]
[1778782786495,40.1,81876.69,221.3,-0.10694,6e-05,14.91927]
[1778782786510,40.1,81876.49,221.3,-0.10695,6e-05,14.92028]
[1778782791464,40.1,81876.07,221.3,-0.10699,6e-05,14.92344]
[1778782796533,40.11,81884.62,221.3,-0.10652,6e-05,14.87765]
[1778782802700,40.11,81881.45,221.3,-0.1067,6e-05,14.89596]
[1778782808470,40.11,81872.22,221.3,-0.10724,6e-05,14.94858]
[1778782811699,40.11,81879.58,221.3,-0.10683,6e-05,14.90847]
[1778782811913,40.11,81879.58,221.3,-0.10683,6e-05,14.90847]
[1778782817682,40.11,81878.82,221.3,-0.10689,6e-05,14.91421]
[1778782822152,40.12,81882.13,221.3,-0.10671,6e-05,14.89678]
[1778782827753,40.12,81892.63,221.3,-0.10613,6e-05,14.84038]
[1778782832787,40.12,81888.28,221.3,-0.10637,6e-05,14.86226]
[1778782833166,40.12,81888.28,221.3,-0.10637,6e-05,14.86226]
[1778782838830,40.12,81880.03,221.3,-0.10685,6e-05,14.90893]
[1778782843866,40.13,81886.14,221.3,-0.10651,6e-05,14.87631]
[1778782846281,40.13,81885.14,221.3,-0.10657,6e-05,14.88229]
[1778782851922,40.13,81880.79,221.3,-0.10683,6e-05,14.90761]
[1778782856957,40.13,81880.48,221.3,-0.10686,6e-05,14.91027]
[1778782858971,40.13,81894.32,221.3,-0.10608,6e-05,14.83434]
[1778782864008,40.13,81894.46,221.3,-0.10609,6e-05,14.83502]
[1778782869051,40.14,81894.61,221.3,-0.10609,6e-05,14.83529]
[1778782871940,40.14,81895.88,221.3,-0.10603,6e-05,14.82908]
[1778782872120,40.14,81895.88,221.3,-0.10603,6e-05,14.82908]
[1778782872151,40.14,81901.44,221.3,-0.10572,6e-05,14.79871]
[1778782872310,40.14,81901.44,221.3,-0.10572,6e-05,14.79871]
[1778782873078,40.14,81901.44,221.3,-0.10572,6e-05,14.79871]
[1778782873572,40.14,81909.13,221.3,-0.10528,6e-05,14.75608]
[1778782874088,40.14,81910.42,221.3,-0.10521,6e-05,14.74876]
[1778782874176,40.14,81910.42,221.3,-0.10521,6e-05,14.74876]
[1778782874854,40.14,81910.42,221.3,-0.10521,6e-05,14.74876]
[1778782875091,40.14,81891.18,221.3,-0.1063,6e-05,14.85516]
[1778782880126,40.14,81889.87,221.3,-0.10638,6e-05,14.86342]
[1778782885162,40.14,81884.04,221.3,-0.10672,6e-05,14.89658]
[1778782886339,40.14,81882.85,221.3,-0.10679,6e-05,14.90332]
[1778782890159,40.14,81888.53,221.3,-0.10647,6e-05,14.87254]
[1778782890205,40.14,81893.6,221.3,-0.10619,6e-05,14.84478]
[1778782890257,40.14,81893.6,221.3,-0.10619,6e-05,14.84478]
[1778782890634,40.14,81893.6,221.3,-0.10619,6e-05,14.84478]
[1778782891205,40.14,81908.78,221.3,-0.10531,6e-05,14.75748]
[1778782893335,40.14,81911.4,221.3,-0.10517,6e-05,14.74324]
[1778782894226,40.14,81915.15,221.3,-0.10496,6e-05,14.72243]
[1778782895248,40.14,81915.15,221.3,-0.10495,6e-05,14.72227]
[1778782897212,40.14,81916.2,221.3,-0.10489,6e-05,14.71636]
[1778782897550,40.14,81916.46,221.3,-0.10488,6e-05,14.71479]
[1778782900547,40.14,81917.24,221.3,-0.10483,6e-05,14.71055]
[1778782900609,40.14,81917.24,221.3,-0.10483,6e-05,14.71055]
[1778782900636,40.14,81915.2,221.3,-0.10495,6e-05,14.72152]
[1778782906310,40.14,81917.3,221.3,-0.10484,6e-05,14.7109]
[1778782910245,40.14,81908.78,221.3,-0.10532,6e-05,14.75816]
[1778782910495,40.14,81897.05,221.3,-0.10598,6e-05,14.82289]
[1778782910521,40.14,81897.05,221.3,-0.10598,6e-05,14.82289]
[1778782910552,40.14,81897.05,221.3,-0.10598,6e-05,14.82289]
[1778782910657,40.14,81897.05,221.3,-0.10598,6e-05,14.82289]
[1778782910796,40.14,81894.31,221.3,-0.10614,6e-05,14.83836]
[1778782911546,40.14,81894.31,221.3,-0.10614,6e-05,14.83836]
[1778782915841,40.15,81884.2,221.3,-0.10672,6e-05,14.89508]
[1778782917431,40.15,81879.09,221.3,-0.10701,6e-05,14.92353]
[1778782922624,40.15,81878.91,221.3,-0.10703,6e-05,14.92543]
[1778782926752,40.15,81883.38,221.3,-0.10678,6e-05,14.90152]
[1778782930334,40.15,81892.86,221.3,-0.10626,6e-05,14.85012]
[1778782930338,40.15,81892.86,221.3,-0.10626,6e-05,14.85012]
[1778782930479,40.15,81894.52,221.3,-0.10617,6e-05,14.84123]
[1778782934571,40.15,81898.38,221.3,-0.10595,6e-05,14.81991]
[1778782935009,40.15,81898.38,221.3,-0.10595,6e-05,14.81991]
[1778782936536,40.15,81898.66,221.3,-0.10593,6e-05,14.81837]
[1778782936638,40.15,81897.68,221.3,-0.10599,6e-05,14.82377]
[1778782938609,40.15,81898.04,221.3,-0.10597,6e-05,14.82179]
[1778782938709,40.15,81898.61,221.3,-0.10594,6e-05,14.81929]
[1778782944577,40.15,81898.58,221.3,-0.10594,6e-05,14.81957]
[1778782949617,40.15,81895.37,221.3,-0.10613,6e-05,14.83742]
[1778782952612,40.15,81888.61,221.3,-0.10649,6e-05,14.87108]
[1778782953593,40.15,81888.85,221.3,-0.10647,6e-05,14.86972]
[1778782953644,40.15,81888.82,221.3,-0.10647,6e-05,14.86985]
[1778782954556,40.15,81888.82,221.3,-0.10647,6e-05,14.86985]
[1778782959687,40.16,81887.2,221.3,-0.10658,6e-05,14.88041]
[1778782962317,40.16,81888.97,221.3,-0.10649,6e-05,14.87117]
[1778782962368,40.16,81888.97,221.3,-0.10649,6e-05,14.87117]
[1778782962708,40.16,81895.16,221.3,-0.10614,6e-05,14.837]
[1778782965063,40.16,81902.75,221.3,-0.10571,6e-05,14.79519]
[1778782966258,40.16,81904.26,221.3,-0.10563,6e-05,14.78695]
[1778782967290,40.16,81907.98,221.3,-0.10542,6e-05,14.76656]
[1778782966736,40.16,81908.23,221.3,-0.1054,6e-05,14.765]
[1778782967743,40.16,81909.83,221.3,-0.10531,6e-05,14.75632]
[1778782972057,40.16,81909.77,221.3,-0.10532,6e-05,14.75691]
[1778782972155,40.16,81911.15,221.3,-0.10524,6e-05,14.74959]
[1778782974666,40.16,81910.7,221.3,-0.10527,6e-05,14.75177]
[1778782974959,40.16,81910.7,221.3,-0.10527,6e-05,14.75177]
[1778782975060,40.16,81910.14,221.3,-0.1053,6e-05,14.7547]
[1778782976239,40.16,81910.14,221.3,-0.1053,6e-05,14.7547]
[1778782976807,40.16,81912.23,221.3,-0.10518,6e-05,14.7432]
[1778782981015,40.16,81914.88,221.3,-0.10503,6e-05,14.72826]
[1778782981116,40.16,81912.08,221.3,-0.10518,6e-05,14.74355]
[1778782986877,40.16,81903.51,221.3,-0.10567,6e-05,14.79142]
[1778782988256,40.16,81903.51,221.3,-0.10567,6e-05,14.79142]
[1778782988465,40.16,81903.46,221.3,-0.10567,6e-05,14.79181]
[1778782988547,40.16,81903.46,221.3,-0.10567,6e-05,14.79181]
[1778782988562,40.16,81903.46,221.3,-0.10567,6e-05,14.79181]
[1778782988891,40.16,81893.5,221.3,-0.10624,6e-05,14.8468]
[1778782990517,40.16,81887.51,221.3,-0.10658,6e-05,14.88018]
[1778782994157,40.16,81880.05,221.3,-0.10701,6e-05,14.92216]
[1778782995189,40.16,81894.86,221.3,-0.10618,6e-05,14.84093]
[1778782995592,40.16,81894.86,221.3,-0.10618,6e-05,14.84093]
[1778782996123,40.16,81894.86,221.3,-0.10618,6e-05,14.84093]
[1778782998259,40.16,81899.03,221.3,-0.10595,6e-05,14.81865]
[1778782998963,40.16,81900.82,221.3,-0.10585,6e-05,14.80928]
[1778782999660,40.16,81900.82,221.3,-0.10585,6e-05,14.80928]
[1778782999970,40.16,81899.63,221.3,-0.10592,6e-05,14.81593]
[1778783000936,40.16,81899.63,221.3,-0.10592,6e-05,14.81593]
[1778783003399,40.17,81885.5,221.3,-0.10673,6e-05,14.89477]
[1778783006603,40.17,81885.42,221.3,-0.10674,6e-05,14.89596]
[1778783006649,40.17,81885.42,221.3,-0.10674,6e-05,14.89596]
[1778783006682,40.17,81885.42,221.3,-0.10674,6e-05,14.89596]
[1778783006781,40.17,81885.42,221.3,-0.10674,6e-05,14.89596]
[1778783006784,40.17,81885.42,221.3,-0.10674,6e-05,14.89596]
[1778783007213,40.17,81885.42,221.3,-0.10674,6e-05,14.89596]
[1778783007237,40.17,81881.13,221.3,-0.10698,6e-05,14.91988]
[1778783013063,40.17,81877.09,221.3,-0.10719,6e-05,14.93797]
[1778783015038,40.17,81879.0,221.3,-0.10707,6e-05,14.92715]
[1778783015871,40.17,81878.46,221.3,-0.1071,6e-05,14.93001]
[1778783016273,40.17,81878.46,221.3,-0.1071,6e-05,14.93001]
[1778783016304,40.16,81875.42,221.3,-0.10728,6e-05,14.94667]
[1778783020519,40.17,81864.71,221.3,-0.10789,6e-05,15.00625]
[1778783026156,40.17,81861.38,221.3,-0.10808,6e-05,15.02492]
[1778783027306,40.17,81861.38,221.3,-0.10808,6e-05,15.02492]
[1778783032845,40.17,81877.37,221.3,-0.10718,6e-05,14.93723]
[1778783033436,40.17,81876.36,221.3,-0.10724,6e-05,14.94297]
[1778783037079,40.17,81883.99,221.3,-0.10681,6e-05,14.90142]
[1778783037099,40.17,81883.99,221.3,-0.10681,6e-05,14.90142]
[1778783037235,40.17,81889.52,221.3,-0.1065,6e-05,14.87112]
[1778783039982,40.17,81895.1,221.3,-0.10618,6e-05,14.84026]
[1778783040464,40.17,81898.45,221.3,-0.10599,6e-05,14.82179]
[1778783041406,40.17,81897.32,221.3,-0.10606,6e-05,14.82801]
[1778783043304,40.17,81894.71,221.3,-0.10621,6e-05,14.84238]
[1778783044284,40.17,81905.8,221.3,-0.10558,6e-05,14.78128]
[1778783046672,40.17,81917.22,221.3,-0.10494,6e-05,14.7188]
[1778783047256,40.17,81917.22,221.3,-0.10494,6e-05,14.7188]
[1778783048019,40.17,81916.38,221.3,-0.10499,6e-05,14.72357]
[1778783050098,40.17,81912.51,221.3,-0.10521,6e-05,14.7451]
[1778783050327,40.17,81917.77,221.3,-0.10492,6e-05,14.71631]
[1778783050771,40.17,81917.77,221.3,-0.10492,6e-05,14.71631]
[1778783052395,40.17,81917.34,221.3,-0.10494,6e-05,14.71839]
[1778783053847,40.17,81918.6,221.3,-0.10487,6e-05,14.71133]
[1778783057394,40.17,81918.77,221.3,-0.10486,6e-05,14.71003]
[1778783057454,40.17,81918.8,221.3,-0.10485,6e-05,14.70974]
[1778783063418,40.17,81919.89,221.3,-0.10478,6e-05,14.70308]
[1778783068453,40.17,81919.72,221.3,-0.10479,6e-05,14.7035]
[1778783071044,40.17,81919.74,221.3,-0.10479,6e-05,14.70328]
[1778783075845,40.17,81921.72,221.3,-0.10465,6e-05,14.68835]
[1778783075857,40.17,81921.72,221.3,-0.10465,6e-05,14.68835]
[1778783076016,40.17,81921.72,221.3,-0.10465,6e-05,14.68835]
[1778783076341,40.17,81921.72,221.3,-0.10465,6e-05,14.68835]
[1778783076364,40.17,81923.16,221.3,-0.10457,6e-05,14.6803]
[1778783077433,40.17,81913.71,221.3,-0.1051,6e-05,14.73236]
[1778783077746,40.17,81913.71,221.3,-0.1051,6e-05,14.73236]
[1778783078041,40.17,81917.47,221.3,-0.10489,6e-05,14.71157]
[1778783080107,40.17,81916.75,221.3,-0.10493,6e-05,14.71553]
[1778783080182,40.16,81916.23,221.3,-0.10495,6e-05,14.71813]
[1778783080493,40.16,81916.23,221.3,-0.10495,6e-05,14.71813]
[1778783080675,40.16,81916.23,221.3,-0.10495,6e-05,14.71813]
[1778783081364,40.16,81914.31,221.3,-0.10506,6e-05,14.72854]
[1778783081984,40.16,81931.44,221.3,-0.1041,6e-05,14.63449]
[1778783082988,40.16,81931.44,221.3,-0.1041,6e-05,14.63449]
[1778783083084,40.16,81932.39,221.3,-0.10405,6e-05,14.62929]
[1778783083967,40.16,81932.39,221.3,-0.10405,6e-05,14.62929]
[1778783086041,40.16,81935.06,221.3,-0.1039,6e-05,14.61467]
[1778783086562,40.17,81934.53,221.3,-0.10394,6e-05,14.61821]
[1778783087868,40.17,81937.42,221.3,-0.10378,6e-05,14.60237]
[1778783088250,40.17,81941.15,221.3,-0.10358,6e-05,14.58258]
[1778783094641,40.17,81942.66,221.3,-0.1035,6e-05,14.57467]
[1778783100683,40.17,81941.95,221.3,-0.10354,6e-05,14.57876]
[1778783105719,40.17,81949.07,221.3,-0.10315,6e-05,14.53988]
[1778783106956,40.17,81949.07,221.3,-0.10315,6e-05,14.53988]
[1778783107054,40.17,81948.38,221.3,-0.10319,6e-05,14.54374]
[1778783108773,40.17,81947.05,221.3,-0.10326,6e-05,14.55101]
[1778783108790,40.17,81947.42,221.3,-0.10325,6e-05,14.54964]
[1778783113824,40.17,81948.09,221.3,-0.10321,6e-05,14.54602]
[1778783116687,40.17,81948.81,221.3,-0.10317,6e-05,14.54212]
[1778783116796,40.17,81949.14,221.3,-0.10315,6e-05,14.54032]
[1778783121833,40.17,81949.05,221.3,-0.10317,6e-05,14.5423]
[1778783124579,40.17,81949.25,221.3,-0.10317,6e-05,14.54178]
[1778783125322,40.17,81949.25,221.3,-0.10317,6e-05,14.54178]
[1778783127568,40.17,81950.26,221.3,-0.10312,6e-05,14.53709]
[1778783128452,40.17,81950.26,221.3,-0.10312,6e-05,14.53709]
[1778783128494,40.18,81950.3,221.3,-0.10312,6e-05,14.53716]
[1778783129010,40.18,81950.3,221.3,-0.10312,6e-05,14.53716]
[1778783129069,40.18,81950.3,221.3,-0.10312,6e-05,14.53716]
[1778783129460,40.18,81944.44,221.3,-0.10345,6e-05,14.56949]
[1778783129643,40.18,81944.44,221.3,-0.10345,6e-05,14.56949]
[1778783129693,40.18,81944.44,221.3,-0.10345,6e-05,14.56949]
[1778783130453,40.18,81948.03,221.3,-0.10325,6e-05,14.54978]
[1778783130507,40.18,81948.03,221.3,-0.10325,6e-05,14.54978]
[1778783130897,40.18,81952.84,221.3,-0.10298,6e-05,14.52344]
[1778783135932,40.18,81957.16,221.3,-0.10272,5e-05,14.4964]
[1778783140967,40.18,81954.88,221.3,-0.10285,6e-05,14.50898]
[1778783144227,40.18,81953.71,221.3,-0.10291,6e-05,14.51537]
[1778783144330,40.18,81952.73,221.3,-0.10297,6e-05,14.52071]
[1778783144541,40.18,81952.73,221.3,-0.10297,6e-05,14.52071]
[1778783144997,40.18,81952.43,221.3,-0.10298,6e-05,14.52233]
[1778783150103,40.18,81948.55,221.3,-0.1032,6e-05,14.54341]
[1778783152986,40.18,81946.19,221.3,-0.10332,6e-05,14.55608]
[1778783153053,40.18,81946.39,221.3,-0.10331,6e-05,14.55488]
[1778783153661,40.18,81946.39,221.3,-0.10331,6e-05,14.55488]
[1778783154060,40.18,81946.5,221.3,-0.10331,6e-05,14.55449]
[1778783156095,40.18,81947.05,221.3,-0.10328,6e-05,14.55139]
[1778783156285,40.18,81947.05,221.3,-0.10328,6e-05,14.55139]
[1778783156478,40.18,81947.05,221.3,-0.10328,6e-05,14.55139]
[1778783156431,40.18,81933.51,221.3,-0.10403,6e-05,14.62546]
[1778783156647,40.18,81933.51,221.3,-0.10403,6e-05,14.62546]
[1778783156944,40.18,81933.51,221.3,-0.10403,6e-05,14.62546]
[1778783157093,40.18,81933.51,221.3,-0.10403,6e-05,14.62546]
[1778783157117,40.18,81933.51,221.3,-0.10403,6e-05,14.62546]
[1778783157156,40.18,81933.51,221.3,-0.10403,6e-05,14.62546]
[1778783157487,40.18,81933.51,221.3,-0.10403,6e-05,14.62546]
[1778783157493,40.18,81905.15,221.3,-0.10561,6e-05,14.78131]
[1778783158859,40.18,81902.87,221.3,-0.10574,6e-05,14.79405]
[1778783163898,40.18,81894.2,221.3,-0.10624,6e-05,14.84242]
[1778783167441,40.18,81894.69,221.3,-0.10621,6e-05,14.84005]
[1778783168418,40.18,81891.98,221.3,-0.10636,6e-05,14.8551]
[1778783169169,40.18,81896.1,221.3,-0.10613,6e-05,14.8323]
[1778783169848,40.18,81896.1,221.3,-0.10613,6e-05,14.8323]
[1778783169853,40.18,81896.1,221.3,-0.10613,6e-05,14.8323]
[1778783170176,40.18,81896.77,221.3,-0.10609,6e-05,14.82844]
[1778783172615,40.18,81897.04,221.3,-0.10607,6e-05,14.82602]
[1778783173235,40.18,81897.04,221.3,-0.10607,6e-05,14.82602]
[1778783173971,40.18,81896.74,221.3,-0.10608,6e-05,14.8275]
[1778783174204,40.17,81897.42,221.3,-0.10604,6e-05,14.82329]
[1778783175219,40.17,81897.42,221.3,-0.10604,6e-05,14.82329]
[1778783175306,40.17,81897.81,221.3,-0.10602,6e-05,14.82099]
[1778783180663,40.18,81899.25,221.3,-0.10594,6e-05,14.81378]
[1778783181052,40.18,81899.25,221.3,-0.10594,6e-05,14.81378]
[1778783181257,40.18,81905.18,221.3,-0.10561,6e-05,14.78131]
[1778783181745,40.18,81905.18,221.3,-0.10561,6e-05,14.78131]
[1778783182264,40.18,81910.32,221.3,-0.10532,6e-05,14.75297]
[1778783183214,40.18,81910.32,221.3,-0.10532,6e-05,14.75297]
[1778783183271,40.17,81906.56,221.3,-0.10553,6e-05,14.7733]
[1778783184064,40.17,81906.56,221.3,-0.10553,6e-05,14.7733]
[1778783184513,40.17,81904.87,221.3,-0.10562,6e-05,14.78253]
[1778783190322,40.18,81902.69,221.3,-0.10576,6e-05,14.79574]
[1778783194798,40.18,81897.96,221.3,-0.10601,6e-05,14.81892]
[1778783196657,40.18,81894.73,221.3,-0.1062,6e-05,14.83707]
[1778783202406,40.18,81894.23,221.3,-0.10623,6e-05,14.84075]
[1778783204143,40.18,81894.95,221.3,-0.10619,6e-05,14.83694]
[1778783204420,40.18,81903.51,221.3,-0.10571,6e-05,14.78997]
[1778783204749,40.18,81903.51,221.3,-0.10571,6e-05,14.78997]
[1778783205428,40.18,81907.44,221.3,-0.10549,6e-05,14.76829]
[1778783210464,40.18,81910.87,221.3,-0.10528,6e-05,14.74775]
[1778783215511,40.18,81916.45,221.3,-0.10496,6e-05,14.71566]
[1778783215576,40.18,81916.45,221.3,-0.10496,6e-05,14.71566]
[1778783215705,40.18,81916.45,221.3,-0.10496,6e-05,14.71566]
[1778783221553,40.17,81916.93,221.3,-0.10492,6e-05,14.71157]
[1778783224642,40.17,81909.66,221.3,-0.10532,6e-05,14.75107]
[1778783224721,40.17,81909.09,221.3,-0.10535,6e-05,14.75392]
[1778783227403,40.17,81907.79,221.3,-0.10542,6e-05,14.76108]
[1778783227419,40.17,81907.79,221.3,-0.10542,6e-05,14.76108]
[1778783227461,40.17,81917.47,221.3,-0.10488,6e-05,14.70794]
[1778783231404,40.17,81921.48,221.3,-0.10465,6e-05,14.68553]
[1778783236661,40.17,81922.24,221.3,-0.1046,6e-05,14.68012]
[1778783241346,40.17,81921.7,221.3,-0.10462,6e-05,14.68249]
[1778783241705,40.17,81922.6,221.3,-0.10457,6e-05,14.67715]
[1778783241824,40.17,81922.6,221.3,-0.10457,6e-05,14.67715]
[1778783242192,40.17,81922.6,221.3,-0.10457,6e-05,14.67715]
[1778783242591,40.17,81913.45,221.3,-0.10508,6e-05,14.72713]
[1778783242744,40.17,81913.45,221.3,-0.10508,6e-05,14.72713]
[1778783243061,40.17,81913.45,221.3,-0.10508,6e-05,14.72713]
[1778783246204,40.17,81907.5,221.3,-0.10541,6e-05,14.75954]
[1778783246300,40.17,81907.62,221.3,-0.1054,6e-05,14.75882]
[1778783251769,40.16,81908.04,221.3,-0.10534,6e-05,14.75134]
[1778783253673,40.16,81906.13,221.3,-0.10544,6e-05,14.76152]
[1778783253783,40.16,81905.75,221.3,-0.10546,6e-05,14.76329]
[1778783256888,40.16,81905.42,221.3,-0.10548,6e-05,14.76502]
[1778783256940,40.16,81905.42,221.3,-0.10548,6e-05,14.76502]
[1778783258217,40.16,81902.76,221.3,-0.10563,6e-05,14.77956]
[1778783258536,40.16,81902.76,221.3,-0.10563,6e-05,14.77956]
[1778783258855,40.16,81901.24,221.3,-0.10571,6e-05,14.78786]
[1778783259540,40.16,81901.24,221.3,-0.10571,6e-05,14.78786]
[1778783259948,40.16,81904.41,221.3,-0.10553,6e-05,14.77033]
[1778783260384,40.16,81904.41,221.3,-0.10553,6e-05,14.77033]
[1778783260558,40.16,81904.41,221.3,-0.10553,6e-05,14.77033]
[1778783260448,40.16,81904.07,221.3,-0.10555,6e-05,14.77214]
[1778783260779,40.16,81904.07,221.3,-0.10555,6e-05,14.77214]
[1778783260836,40.16,81904.73,221.3,-0.10551,6e-05,14.76851]
[1778783262546,40.16,81904.73,221.3,-0.10551,6e-05,14.76851]
[1778783262850,40.16,81904.66,221.3,-0.10552,6e-05,14.76878]
[1778783264504,40.16,81904.66,221.3,-0.10552,6e-05,14.76878]
[1778783264605,40.16,81904.26,221.3,-0.10553,6e-05,14.77028]
[1778783265168,40.16,81904.26,221.3,-0.10553,6e-05,14.77028]
[1778783270906,40.16,81902.12,221.3,-0.10565,6e-05,14.7816]
[1778783276071,40.16,81900.86,221.3,-0.10571,6e-05,14.78815]
[1778783276438,40.16,81900.86,221.3,-0.10571,6e-05,14.78815]
[1778783281609,40.16,81902.14,221.3,-0.10564,6e-05,14.78081]
[1778783281614,40.16,81902.14,221.3,-0.10564,6e-05,14.78081]
[1778783281867,40.16,81902.5,221.3,-0.10562,6e-05,14.77877]
[1778783281983,40.16,81910.19,221.3,-0.10519,6e-05,14.73642]
[1778783287018,40.16,81913.63,221.3,-0.10498,6e-05,14.71629]
[1778783292053,40.15,81913.36,221.3,-0.10499,6e-05,14.71656]
[1778783297088,40.15,81914.25,221.3,-0.10492,6e-05,14.71055]
[1778783302123,40.15,81918.88,221.3,-0.10465,6e-05,14.68398]
[1778783307158,40.15,81923.71,221.3,-0.10438,6e-05,14.65676]
[1778783312193,40.15,81924.48,221.3,-0.10431,6e-05,14.64817]
[1778783317228,40.15,81922.82,221.3,-0.10439,6e-05,14.65649]
[1778783318028,40.15,81922.82,221.3,-0.10439,6e-05,14.65649]
[1778783320017,40.14,81924.19,221.3,-0.10431,6e-05,14.6488]
[1778783320376,40.14,81915.55,221.3,-0.10479,6e-05,14.69594]
[1778783321350,40.14,81915.55,221.3,-0.10479,6e-05,14.69594]
[1778783321399,40.14,81904.11,221.3,-0.10543,6e-05,14.75894]
[1778783322298,40.14,81904.11,221.3,-0.10543,6e-05,14.75894]
[1778783323950,40.15,81904.08,221.3,-0.10547,6e-05,14.76222]
[1778783324597,40.15,81904.08,221.3,-0.10547,6e-05,14.76222]
[1778783327339,40.16,81898.42,221.3,-0.10586,6e-05,14.80105]
[1778783327421,40.17,81901.27,221.3,-0.10572,6e-05,14.78753]
[1778783329003,40.17,81899.44,221.3,-0.10582,6e-05,14.79703]
[1778783329314,40.17,81899.22,221.3,-0.10583,6e-05,14.79817]
[1778783330552,40.17,81899.22,221.3,-0.10583,6e-05,14.79817]
[1778783330607,40.17,81899.81,221.3,-0.1058,6e-05,14.79514]
[1778783336363,40.17,81899.91,221.3,-0.10579,6e-05,14.7941]
[1778783341398,40.17,81899.5,221.3,-0.10581,6e-05,14.79594]
[1778783343689,40.17,81898.38,221.3,-0.10587,6e-05,14.80201]
[1778783347440,40.16,81915.93,221.3,-0.10488,6e-05,14.70531]
[1778783349123,40.17,81917.26,221.3,-0.10481,6e-05,14.69847]
[1778783350176,40.17,81908.51,221.3,-0.10531,6e-05,14.74719]
[1778783350213,40.17,81908.51,221.3,-0.10531,6e-05,14.74719]
[1778783350352,40.17,81908.51,221.3,-0.10531,6e-05,14.74719]
[1778783350581,40.17,81908.51,221.3,-0.10531,6e-05,14.74719]
[1778783350656,40.17,81908.51,221.3,-0.10531,6e-05,14.74719]
[1778783358137,40.17,81905.42,221.3,-0.10548,6e-05,14.76387]
[1778783358951,40.17,81903.23,221.3,-0.1056,6e-05,14.77588]
[1778783359643,40.17,81903.23,221.3,-0.1056,6e-05,14.77588]
[1778783362081,40.17,81897.19,221.3,-0.10594,6e-05,14.80896]
[1778783362552,40.17,81896.06,221.3,-0.106,6e-05,14.81507]
[1778783365685,40.17,81893.94,221.3,-0.10613,6e-05,14.82709]
[1778783366580,40.17,81893.63,221.3,-0.10614,6e-05,14.82883]
[1778783368072,40.17,81892.89,221.3,-0.10618,6e-05,14.83277]
[1778783368374,40.17,81892.89,221.3,-0.10618,6e-05,14.83277]
[1778783368594,40.17,81876.76,221.3,-0.1071,6e-05,14.92161]
[1778783373631,40.17,81878.89,221.3,-0.10695,6e-05,14.90632]
[1778783378073,40.17,81877.56,221.3,-0.10703,6e-05,14.91394]
[1778783383701,40.17,81877.59,221.3,-0.10704,6e-05,14.91425]
[1778783388736,40.17,81875.52,221.3,-0.10716,6e-05,14.92615]
[1778783393909,40.17,81873.76,221.3,-0.10726,6e-05,14.9362]
[1778783393913,40.17,81873.76,221.3,-0.10726,6e-05,14.9362]
[1778783394718,40.17,81873.76,221.3,-0.10726,6e-05,14.9362]
[1778783399814,40.17,81869.55,221.3,-0.10751,6e-05,14.95995]
[1778783404771,40.17,81869.22,221.3,-0.10753,6e-05,14.9621]
[1778783408999,40.17,81868.4,221.3,-0.10758,6e-05,14.96683]
[1778783409246,40.17,81868.4,221.3,-0.10758,6e-05,14.96683]
[1778783410837,40.17,81857.18,221.3,-0.10822,6e-05,15.02908]
[1778783414874,40.17,81858.4,221.3,-0.10815,6e-05,15.02231]
[1778783416287,40.17,81857.72,221.3,-0.10819,6e-05,15.02607]
[1778783416515,40.17,81857.72,221.3,-0.10819,6e-05,15.02607]
[1778783416562,40.17,81853.47,221.3,-0.10843,6e-05,15.04957]
[1778783417108,40.17,81853.47,221.3,-0.10843,6e-05,15.04957]
[1778783417357,40.17,81853.47,221.3,-0.10843,6e-05,15.04957]
[1778783417711,40.17,81853.47,221.3,-0.10843,6e-05,15.04957]
[1778783417671,40.17,81842.79,221.3,-0.10905,6e-05,15.10898]
[1778783418676,40.17,81836.98,221.3,-0.10938,6e-05,15.14134]
[1778783419305,40.17,81836.98,221.3,-0.10938,6e-05,15.14134]
[1778783419307,40.17,81835.36,221.3,-0.10948,6e-05,15.15042]
[1778783424827,40.17,81833.71,221.3,-0.10956,6e-05,15.15842]
[1778783431170,40.17,81830.81,221.3,-0.10969,6e-05,15.16908]
[1778783433224,40.17,81830.77,221.3,-0.10969,6e-05,15.16904]
[1778783433288,40.17,81830.73,221.3,-0.10969,6e-05,15.16901]
[1778783437015,40.17,81830.85,221.3,-0.10968,6e-05,15.16844]
[1778783438486,40.17,81834.47,221.3,-0.10947,6e-05,15.14838]
[1778783444558,40.17,81846.42,221.3,-0.10879,6e-05,15.08304]
[1778783444560,40.17,81846.42,221.3,-0.10879,6e-05,15.08304]
[1778783449833,40.17,81854.52,221.3,-0.10834,6e-05,15.03938]
[1778783450576,40.17,81858.54,221.3,-0.10811,6e-05,15.01734]
[1778783456355,40.17,81859.44,221.3,-0.10808,6e-05,15.01397]
[1778783461390,40.17,81855.46,221.3,-0.10832,6e-05,15.03714]
[1778783463893,40.18,81860.9,221.3,-0.10801,6e-05,15.00749]
[1778783469448,40.18,81872.86,221.3,-0.10734,6e-05,14.942]
[1778783474484,40.18,81870.42,221.3,-0.10748,6e-05,14.95595]
[1778783479834,40.18,81862.51,221.3,-0.10793,6e-05,14.99991]
[1778783480736,40.18,81861.49,221.3,-0.10799,6e-05,15.00558]
[1778783481526,40.18,81860.8,221.3,-0.10803,6e-05,15.00941]
[1778783483908,40.18,81842.32,221.3,-0.10909,6e-05,15.11207]
[1778783484554,40.18,81839.73,221.3,-0.10924,6e-05,15.12658]
[1778783489589,40.18,81837.37,221.3,-0.10939,6e-05,15.14026]
[1778783491655,40.18,81837.51,221.3,-0.10938,6e-05,15.13959]
[1778783492750,40.18,81837.17,221.3,-0.10938,6e-05,15.13794]
[1778783493717,40.18,81834.17,221.3,-0.10955,6e-05,15.1547]
[1778783495068,40.18,81830.44,221.3,-0.10977,6e-05,15.17554]
[1778783495738,40.18,81830.44,221.3,-0.10977,6e-05,15.17554]
[1778783495814,40.18,81830.44,221.3,-0.10977,6e-05,15.17554]
[1778783496397,40.18,81828.82,221.3,-0.10986,6e-05,15.18458]
[1778783496729,40.18,81828.82,221.3,-0.10986,6e-05,15.18458]
[1778783497741,40.18,81825.23,221.3,-0.11007,6e-05,15.20455]
[1778783498887,40.18,81823.83,221.3,-0.11015,6e-05,15.2123]
[1778783498897,40.18,81823.83,221.3,-0.11015,6e-05,15.2123]
[1778783499659,40.18,81826.69,221.3,-0.10999,6e-05,15.1967]
[1778783501973,40.18,81827.52,221.3,-0.10995,6e-05,15.19269]
[1778783502682,40.18,81828.4,221.3,-0.1099,6e-05,15.18781]
[1778783504036,40.18,81827.55,221.3,-0.10995,6e-05,15.19254]
[1778783504696,40.18,81827.18,221.3,-0.10997,6e-05,15.1946]
[1778783508162,40.18,81825.3,221.3,-0.11008,6e-05,15.20595]
[1778783508724,40.18,81826.06,221.3,-0.11004,6e-05,15.202]
[1778783513759,40.18,81829.8,221.3,-0.10983,6e-05,15.18125]
[1778783516833,40.18,81829.8,221.3,-0.10983,6e-05,15.18125]
[1778783522271,40.19,81832.12,221.3,-0.1097,6e-05,15.16861]
[1778783522717,40.19,81832.12,221.3,-0.1097,6e-05,15.16861]
[1778783522822,40.19,81821.53,221.3,-0.11031,6e-05,15.22745]
[1778783523298,40.19,81821.53,221.3,-0.11031,6e-05,15.22745]
[1778783523696,40.19,81821.53,221.3,-0.11031,6e-05,15.22745]
[1778783524313,40.19,81817.25,221.3,-0.11056,6e-05,15.25148]
[1778783527060,40.19,81819.91,221.3,-0.11041,6e-05,15.23728]
[1778783527887,40.19,81828.91,221.3,-0.10989,6e-05,15.1875]
[1778783528162,40.19,81828.91,221.3,-0.10989,6e-05,15.1875]
[1778783533899,40.19,81840.38,221.3,-0.10923,6e-05,15.12426]
[1778783538934,40.19,81831.75,221.3,-0.10973,6e-05,15.17234]
[1778783543970,40.19,81832.15,221.3,-0.10971,6e-05,15.1703]
[1778783549005,40.19,81833.86,221.3,-0.10962,6e-05,15.16108]
[1778783554040,40.19,81831.98,221.3,-0.10971,6e-05,15.16814]
[1778783558733,40.19,81831.58,221.3,-0.10973,6e-05,15.17049]
[1778783564110,40.19,81826.96,221.3,-0.11,6e-05,15.19615]
[1778783569152,40.19,81827.79,221.3,-0.10995,6e-05,15.19153]
[1778783574611,40.19,81818.42,221.3,-0.11049,6e-05,15.24351]
[1778783574747,40.19,81818.42,221.3,-0.11049,6e-05,15.24351]
[1778783574774,40.19,81814.23,221.3,-0.11073,6e-05,15.26662]
[1778783580646,40.19,81812.2,221.3,-0.11086,6e-05,15.27851]
[1778783584458,40.19,81808.34,221.3,-0.11109,6e-05,15.3006]
[1778783584460,40.19,81808.34,221.3,-0.11109,6e-05,15.3006]
[1778783584460,40.19,81808.34,221.3,-0.11109,6e-05,15.3006]
[1778783584559,40.19,81807.93,221.3,-0.11112,6e-05,15.30316]
[1778783590307,40.19,81804.84,221.3,-0.11129,6e-05,15.31937]
[1778783595365,40.19,81804.11,221.3,-0.11132,6e-05,15.32269]
[1778783595681,40.19,81804.11,221.3,-0.11132,6e-05,15.32269]
[1778783595709,40.19,81804.11,221.3,-0.11132,6e-05,15.32269]
[1778783595882,40.19,81803.3,221.3,-0.11137,6e-05,15.32702]
[1778783599694,40.19,81804.83,221.3,-0.11128,6e-05,15.31883]
[1778783606507,40.19,81804.72,221.3,-0.11129,6e-05,15.32018]
[1778783606513,40.19,81804.72,221.3,-0.11129,6e-05,15.32018]
[1778783607134,40.19,81804.79,221.3,-0.11129,6e-05,15.32002]
[1778783607387,40.19,81804.79,221.3,-0.11129,6e-05,15.32002]
[1778783607635,40.19,81804.79,221.3,-0.11129,6e-05,15.32002]
[1778783607708,40.19,81804.79,221.3,-0.11129,6e-05,15.32002]
[1778783608898,40.19,81785.71,221.3,-0.11241,6e-05,15.42653]
[1778783609545,40.19,81785.71,221.3,-0.11241,6e-05,15.42653]
[1778783609940,40.19,81785.71,221.3,-0.11241,6e-05,15.42653]
[1778783609856,40.19,81783.29,221.3,-0.11255,6e-05,15.43998]
[1778783610447,40.19,81782.53,221.3,-0.1126,6e-05,15.44416]
[1778783614294,40.19,81776.29,221.3,-0.11294,6e-05,15.47515]
[1778783614665,40.19,81776.29,221.3,-0.11294,6e-05,15.47515]
[1778783617605,40.19,81775.33,221.3,-0.113,6e-05,15.4802]
[1778783617665,40.19,81775.68,221.3,-0.11297,6e-05,15.47815]
[1778783618705,40.19,81775.68,221.3,-0.11297,6e-05,15.47815]
[1778783618792,40.19,81775.53,221.3,-0.11299,6e-05,15.47917]
[1778783623878,40.19,81774.96,221.3,-0.11302,6e-05,15.482]
[1778783623899,40.19,81773.9,221.3,-0.11308,6e-05,15.48784]
[1778783627090,40.19,81771.9,221.3,-0.1132,6e-05,15.49949]
[1778783627567,40.19,81773.53,221.3,-0.1131,6e-05,15.49028]
[1778783631353,40.19,81777.63,221.3,-0.11286,6e-05,15.46712]
[1778783633953,40.19,81782.41,221.3,-0.11258,6e-05,15.44037]
[1778783638900,40.19,81787.61,221.3,-0.11227,6e-05,15.41152]
[1778783638940,40.19,81787.61,221.3,-0.11227,6e-05,15.41152]
[1778783638943,40.19,81787.61,221.3,-0.11227,6e-05,15.41152]
[1778783638968,40.19,81787.61,221.3,-0.11227,6e-05,15.41152]
[1778783638987,40.19,81787.61,221.3,-0.11227,6e-05,15.41152]
[1778783639003,40.19,81787.61,221.3,-0.11227,6e-05,15.41152]
[1778783638961,40.19,81786.48,221.3,-0.11234,6e-05,15.41787]
[1778783639619,40.19,81786.48,221.3,-0.11234,6e-05,15.41787]
[1778783639682,40.19,81786.48,221.3,-0.11234,6e-05,15.41787]
[1778783639768,40.19,81786.48,221.3,-0.11234,6e-05,15.41787]
[1778783639932,40.19,81672.8,221.3,-0.11917,6e-05,16.05585]
[1778783640080,40.19,81672.8,221.3,-0.11917,6e-05,16.05585]
[1778783641038,40.19,81584.77,221.3,-0.12467,6e-05,16.5546]
[1778783641122,40.19,81584.77,221.3,-0.12467,6e-05,16.5546]
[1778783641681,40.19,81584.77,221.3,-0.12467,6e-05,16.5546]
[1778783641913,40.19,81584.77,221.3,-0.12467,6e-05,16.5546]
[1778783641989,40.19,81584.77,221.3,-0.12467,6e-05,16.5546]
[1778783641992,40.19,81579.7,221.3,-0.12499,6e-05,16.58345]
[1778783642184,40.19,81579.7,221.3,-0.12499,6e-05,16.58345]
[1778783642461,40.19,81579.7,221.3,-0.12499,6e-05,16.58345]
[1778783642976,40.19,81579.7,221.3,-0.12499,6e-05,16.58345]
[1778783643519,40.19,81581.28,221.3,-0.12489,6e-05,16.57446]
[1778783644042,40.19,81589.13,221.3,-0.12438,6e-05,16.52853]
[1778783644666,40.19,81589.13,221.3,-0.12438,6e-05,16.52853]
[1778783644746,40.19,81600.25,221.3,-0.12367,6e-05,16.46489]
[1778783645544,40.19,81600.25,221.3,-0.12367,6e-05,16.46489]
[1778783645901,40.19,81600.25,221.3,-0.12367,6e-05,16.46489]
[1778783646001,40.19,81599.05,221.3,-0.12374,6e-05,16.4711]
[1778783646123,40.19,81599.05,221.3,-0.12374,6e-05,16.4711]
[1778783646465,40.19,81599.05,221.3,-0.12374,6e-05,16.4711]
[1778783649413,40.18,81594.12,221.3,-0.12404,6e-05,16.49793]
[1778783649762,40.18,81594.12,221.3,-0.12404,6e-05,16.49793]
[1778783649781,40.18,81588.53,221.3,-0.12439,6e-05,16.52929]
[1778783654816,40.18,81582.76,221.3,-0.12474,6e-05,16.56089]
[1778783658222,40.18,81571.31,221.3,-0.12546,6e-05,16.62523]
[1778783658241,40.18,81571.31,221.3,-0.12546,6e-05,16.62523]
[1778783661541,40.18,81574.47,221.3,-0.12525,6e-05,16.60625]
[1778783665015,40.18,81575.96,221.3,-0.12514,6e-05,16.59691]
[1778783665288,40.17,81574.76,221.3,-0.12522,6e-05,16.60347]
[1778783665893,40.17,81589.79,221.3,-0.12426,6e-05,16.51768]
[1778783667355,40.17,81590.01,221.3,-0.12424,6e-05,16.51627]
[1778783667381,40.17,81590.01,221.3,-0.12424,6e-05,16.51627]
[1778783667396,40.17,81590.01,221.3,-0.12424,6e-05,16.51627]
[1778783667523,40.17,81590.01,221.3,-0.12424,6e-05,16.51627]
[1778783667893,40.17,81590.01,221.3,-0.12424,6e-05,16.51627]
[1778783667907,40.17,81592.36,221.3,-0.12409,6e-05,16.50275]
[1778783669261,40.17,81591.46,221.3,-0.12414,6e-05,16.50737]
[1778783669536,40.17,81591.46,221.3,-0.12414,6e-05,16.50737]
[1778783670065,40.17,81584.67,221.3,-0.12457,6e-05,16.54549]
[1778783670176,40.17,81584.67,221.3,-0.12457,6e-05,16.54549]
[1778783670928,40.17,81564.93,221.3,-0.12582,6e-05,16.65766]
[1778783671605,40.17,81564.93,221.3,-0.12582,6e-05,16.65766]
[1778783672152,40.17,81562.81,221.3,-0.12593,6e-05,16.66569]
[1778783673737,40.17,81560.15,221.3,-0.1261,6e-05,16.68052]
[1778783676803,40.17,81547.77,221.3,-0.12688,6e-05,16.74986]
[1778783678629,40.17,81548.37,221.3,-0.12683,6e-05,16.7455]
[1778783681642,40.16,81551.0,221.3,-0.12665,6e-05,16.729]
[1778783682396,40.16,81561.05,221.3,-0.126,6e-05,16.6712]
[1778783688048,40.16,81550.65,221.3,-0.12664,6e-05,16.72849]
[1778783693083,40.15,81549.53,221.3,-0.12669,6e-05,16.7327]
[1778783698224,40.15,81545.25,221.3,-0.12694,6e-05,16.75529]
[1778783701801,40.15,81558.94,221.3,-0.12604,6e-05,16.67493]
[1778783707184,40.14,81569.86,221.3,-0.12533,6e-05,16.61125]
[1778783708827,40.14,81569.86,221.3,-0.12533,6e-05,16.61125]
[1778783712219,40.14,81586.0,221.3,-0.12429,6e-05,16.51816]
[1778783715366,40.14,81575.58,221.3,-0.12495,6e-05,16.57712]
[1778783718898,40.14,81562.61,221.3,-0.12577,6e-05,16.65058]
[1778783724023,40.14,81561.66,221.3,-0.12581,6e-05,16.6542]
[1778783728379,40.13,81559.77,221.3,-0.12592,6e-05,16.66343]
[1778783728733,40.13,81559.77,221.3,-0.12592,6e-05,16.66343]
[1778783734323,40.13,81562.42,221.3,-0.1257,6e-05,16.64245]
[1778783736915,40.13,81567.72,221.3,-0.12535,6e-05,16.61158]
[1778783740313,40.13,81572.24,221.3,-0.12505,6e-05,16.58464]
[1778783745453,40.12,81583.96,221.3,-0.12429,6e-05,16.51652]
[1778783748998,40.12,81585.6,221.3,-0.12419,6e-05,16.50686]
[1778783754516,40.12,81586.07,221.3,-0.12415,6e-05,16.50324]
[1778783759003,40.12,81576.92,221.3,-0.12472,6e-05,16.55487]
[1778783764588,40.12,81579.89,221.3,-0.12452,6e-05,16.53651]
[1778783769623,40.12,81575.47,221.3,-0.12479,6e-05,16.56083]
[1778783774661,40.11,81578.04,221.3,-0.12462,6e-05,16.54522]
[1778783780077,40.11,81576.46,221.3,-0.12471,6e-05,16.55346]
[1778783784359,40.11,81566.92,221.3,-0.1253,6e-05,16.60663]
[1778783790774,40.11,81569.95,221.3,-0.12509,6e-05,16.58741]
[1778783792820,40.11,81570.0,221.3,-0.12506,6e-05,16.58316]
[1778783798830,40.1,81570.05,221.3,-0.12503,6e-05,16.58086]
[1778783799236,40.1,81570.05,221.3,-0.12503,6e-05,16.58086]
[1778783799656,40.1,81570.05,221.3,-0.12503,6e-05,16.58086]
[1778783801062,40.1,81569.7,221.3,-0.12505,6e-05,16.58257]
[1778783806886,40.1,81567.13,221.3,-0.12519,6e-05,16.59508]
[1778783809658,40.1,81563.71,221.3,-0.12541,6e-05,16.61393]
[1778783814774,40.09,81559.49,221.3,-0.12566,6e-05,16.63616]
[1778783815739,40.09,81552.19,221.3,-0.12612,6e-05,16.67746]
[1778783816356,40.09,81550.0,221.3,-0.12625,6e-05,16.68952]
[1778783817061,40.09,81550.0,221.3,-0.12625,6e-05,16.68952]
[1778783819007,40.09,81553.85,221.3,-0.126,6e-05,16.66665]
[1778783819155,40.09,81553.85,221.3,-0.126,6e-05,16.66665]
[1778783819449,40.09,81552.88,221.3,-0.12606,6e-05,16.67177]
[1778783819879,40.09,81552.88,221.3,-0.12606,6e-05,16.67177]
[1778783820433,40.09,81548.8,221.3,-0.12631,6e-05,16.69464]
[1778783820748,40.09,81548.8,221.3,-0.12631,6e-05,16.69464]
[1778783822602,40.09,81551.12,221.3,-0.12615,6e-05,16.68045]
[1778783824384,40.08,81540.54,221.3,-0.12682,6e-05,16.73997]
[1778783824757,40.08,81540.54,221.3,-0.12682,6e-05,16.73997]
[1778783826113,40.08,81540.96,221.3,-0.12679,6e-05,16.73704]
[1778783827567,40.08,81536.41,221.3,-0.12707,6e-05,16.762]
[1778783828810,40.08,81532.69,221.3,-0.12731,6e-05,16.78272]
[1778783829424,40.08,81532.14,221.3,-0.12734,6e-05,16.78527]
[1778783832006,40.08,81532.71,221.3,-0.12729,6e-05,16.78083]
[1778783837098,40.06,81531.87,221.3,-0.12725,6e-05,16.77703]
[1778783840881,40.06,81531.6,221.3,-0.12725,6e-05,16.77691]
[1778783843661,40.05,81532.33,221.3,-0.12718,6e-05,16.77109]
[1778783848976,40.04,81539.56,221.3,-0.12663,6e-05,16.72206]
[1778783852410,40.02,81552.23,221.3,-0.12571,6e-05,16.63768]
[1778783852500,40.02,81552.23,221.3,-0.12571,6e-05,16.63768]
[1778783858246,40.01,81555.96,221.3,-0.12542,6e-05,16.61171]
[1778783863281,40.01,81558.37,221.3,-0.12525,6e-05,16.59656]
[1778783864344,40.01,81557.66,221.3,-0.12529,6e-05,16.60036]
[1778783864347,40.01,81557.66,221.3,-0.12529,6e-05,16.60036]
[1778783864490,40.01,81557.66,221.3,-0.12529,6e-05,16.60036]
[1778783865295,40.01,81557.77,221.3,-0.12528,6e-05,16.59948]
[1778783870330,40.0,81567.07,221.3,-0.12461,6e-05,16.53927]
[1778783871505,40.0,81567.07,221.3,-0.12461,6e-05,16.53927]
[1778783871661,40.0,81568.11,221.3,-0.12453,6e-05,16.53246]
[1778783873287,40.0,81568.11,221.3,-0.12453,6e-05,16.53246]
[1778783874846,39.99,81574.5,221.3,-0.12411,6e-05,16.4946]
[1778783875848,39.99,81579.3,221.3,-0.1238,6e-05,16.46656]
[1778783876763,39.99,81581.43,221.3,-0.12366,6e-05,16.4538]
[1778783881807,39.99,81589.9,221.3,-0.12309,6e-05,16.40278]
[1778783885130,39.98,81595.35,221.3,-0.12274,6e-05,16.37069]
[1778783886123,39.98,81595.62,221.3,-0.12271,6e-05,16.36822]
[1778783890716,39.98,81588.12,221.3,-0.12316,6e-05,16.40874]
[1778783891488,39.98,81587.46,221.3,-0.1232,6e-05,16.41203]
[1778783892453,39.98,81588.43,221.3,-0.12313,6e-05,16.40601]
[1778783894044,39.98,81592.32,221.3,-0.12288,6e-05,16.38334]
[1778783894047,39.98,81592.32,221.3,-0.12288,6e-05,16.38334]
[1778783894114,39.98,81592.32,221.3,-0.12288,6e-05,16.38334]
[1778783894221,39.98,81595.33,221.3,-0.12269,6e-05,16.36573]
[1778783894659,39.98,81595.33,221.3,-0.12269,6e-05,16.36573]
[1778783894903,39.97,81575.27,221.3,-0.12395,6e-05,16.47987]
[1778783900544,39.97,81567.23,221.3,-0.12443,6e-05,16.52241]
[1778783905579,39.96,81563.12,221.3,-0.12466,6e-05,16.54293]
[1778783910614,39.96,81566.41,221.3,-0.12441,6e-05,16.52106]
[1778783915649,39.95,81565.88,221.3,-0.12439,6e-05,16.51739]
[1778783920684,39.95,81565.87,221.3,-0.12436,6e-05,16.51443]
[1778783925719,39.94,81566.29,221.3,-0.1243,6e-05,16.50905]
[1778783930754,39.93,81567.11,221.3,-0.12422,6e-05,16.5014]
[1778783935719,39.93,81566.75,221.3,-0.12422,6e-05,16.50116]
[1778783941364,39.92,81564.81,221.3,-0.12431,6e-05,16.50939]
[1778783946841,39.92,81567.51,221.3,-0.1241,6e-05,16.49056]
[1778783947549,39.92,81569.0,221.3,-0.124,6e-05,16.4815]
[1778783951449,39.91,81565.89,221.3,-0.12418,6e-05,16.49718]
[1778783952460,39.91,81555.46,221.3,-0.12484,6e-05,16.55636]
[1778783952942,39.91,81555.46,221.3,-0.12484,6e-05,16.55636]
[1778783952989,39.91,81555.46,221.3,-0.12484,6e-05,16.55636]
[1778783953260,39.91,81555.46,221.3,-0.12484,6e-05,16.55636]
[1778783953327,39.91,81554.49,221.3,-0.12489,6e-05,16.56129]
[1778783956503,39.91,81545.5,221.3,-0.12546,6e-05,16.61223]
[1778783956952,39.91,81550.12,221.3,-0.12516,6e-05,16.58552]
[1778783962262,39.91,81558.17,221.3,-0.12463,6e-05,16.53776]
[1778783964929,39.9,81556.17,221.3,-0.12475,6e-05,16.5481]
[1778783965993,39.9,81557.18,221.3,-0.12468,6e-05,16.54192]
[1778783966296,39.9,81557.18,221.3,-0.12468,6e-05,16.54192]
[1778783966333,39.9,81557.18,221.3,-0.12468,6e-05,16.54192]
[1778783966367,39.9,81557.18,221.3,-0.12468,6e-05,16.54192]
[1778783966438,39.9,81557.18,221.3,-0.12468,6e-05,16.54192]
[1778783966573,39.9,81566.93,221.3,-0.12405,6e-05,16.48571]
[1778783966693,39.9,81566.93,221.3,-0.12405,6e-05,16.48571]
[1778783967001,39.9,81566.93,221.3,-0.12405,6e-05,16.48571]
[1778783967212,39.9,81601.14,221.3,-0.12188,6e-05,16.28958]
[1778783968412,39.9,81601.14,221.3,-0.12188,6e-05,16.28958]
[1778783974001,39.9,81606.97,221.3,-0.12147,6e-05,16.25109]
[1778783975653,39.9,81605.09,221.3,-0.12159,6e-05,16.26137]
[1778783978887,39.9,81606.45,221.3,-0.12149,6e-05,16.25295]
[1778783979969,39.9,81606.31,221.3,-0.1215,6e-05,16.25355]
[1778783980112,39.9,81606.31,221.3,-0.1215,6e-05,16.25355]
[1778783985746,39.89,81605.18,221.3,-0.12156,6e-05,16.25898]
[1778783989875,39.89,81595.47,221.3,-0.12216,6e-05,16.31343]
[1778783991110,39.89,81589.75,221.3,-0.12252,6e-05,16.34585]
[1778783997236,39.89,81585.47,221.3,-0.12277,6e-05,16.368]
[1778784000479,39.89,81585.24,221.3,-0.12277,6e-05,16.36864]
[1778784000545,39.89,81583.5,221.3,-0.12288,6e-05,16.37825]
[1778784000891,39.89,81583.5,221.3,-0.12288,6e-05,16.37825]
[1778784001323,39.89,81583.5,221.3,-0.12288,6e-05,16.37825]
[1778784002430,39.89,81582.78,221.3,-0.12292,6e-05,16.38202]
[1778784003086,39.88,81584.22,221.3,-0.12283,6e-05,16.37342]
[1778784004469,39.88,81584.19,221.3,-0.12282,6e-05,16.37325]
[1778784009566,39.88,81582.99,221.3,-0.12288,6e-05,16.37835]
[1778784009688,39.88,81582.99,221.3,-0.12288,6e-05,16.37835]
[1778784009976,39.88,81582.99,221.3,-0.12288,6e-05,16.37835]
[1778784010128,39.88,81582.99,221.3,-0.12288,6e-05,16.37835]
[1778784010142,39.88,81582.99,221.3,-0.12288,6e-05,16.37835]
[1778784010546,39.88,81577.29,221.3,-0.12324,6e-05,16.41025]
[1778784010790,39.88,81577.29,221.3,-0.12324,6e-05,16.41025]
[1778784010809,39.88,81577.29,221.3,-0.12324,6e-05,16.41025]
[1778784011699,39.88,81570.73,221.3,-0.12365,6e-05,16.44739]
[1778784012636,39.88,81568.26,221.3,-0.1238,6e-05,16.46108]
[1778784012938,39.88,81568.26,221.3,-0.1238,6e-05,16.46108]
[1778784013524,39.88,81567.58,221.3,-0.12384,6e-05,16.4645]
[1778784013589,39.88,81567.58,221.3,-0.12384,6e-05,16.4645]
[1778784019392,39.87,81563.33,221.3,-0.12408,6e-05,16.48587]
[1778784019683,39.87,81563.33,221.3,-0.12408,6e-05,16.48587]
[1778784020143,39.87,81563.33,221.3,-0.12408,6e-05,16.48587]
[1778784020398,39.87,81557.53,221.3,-0.12444,6e-05,16.51859]
[1778784023459,39.87,81553.01,221.3,-0.12473,6e-05,16.5439]
[1778784024769,39.87,81546.82,221.3,-0.12511,6e-05,16.57872]
[1778784025436,39.87,81545.89,221.3,-0.12517,6e-05,16.58367]
[1778784025715,39.87,81545.89,221.3,-0.12517,6e-05,16.58367]
[1778784026443,39.87,81546.5,221.3,-0.12513,6e-05,16.58003]
[1778784031478,39.86,81545.31,221.3,-0.12516,6e-05,16.58122]
[1778784033610,39.86,81541.42,221.3,-0.1254,6e-05,16.60278]
[1778784034499,39.86,81539.27,221.3,-0.12554,6e-05,16.61473]
[1778784037614,39.86,81537.14,221.3,-0.12567,6e-05,16.62642]
[1778784037798,39.86,81537.14,221.3,-0.12567,6e-05,16.62642]
[1778784037933,39.86,81537.14,221.3,-0.12567,6e-05,16.62642]
[1778784038015,39.86,81537.14,221.3,-0.12567,6e-05,16.62642]
[1778784038527,39.86,81524.23,221.3,-0.1265,6e-05,16.70039]
[1778784038658,39.86,81524.23,221.3,-0.1265,6e-05,16.70039]
[1778784042216,39.86,81522.04,221.3,-0.12664,6e-05,16.71247]
[1778784042218,39.86,81522.04,221.3,-0.12664,6e-05,16.71247]
[1778784042864,39.86,81522.11,221.3,-0.12663,6e-05,16.71142]
[1778784044628,39.86,81520.07,221.3,-0.12675,6e-05,16.72249]
[1778784050066,39.85,81515.08,221.3,-0.12706,6e-05,16.74975]
[1778784054335,39.85,81519.61,221.3,-0.12675,6e-05,16.72215]
[1778784059676,39.85,81519.54,221.3,-0.12672,6e-05,16.71986]
[1778784064446,39.84,81519.37,221.3,-0.12673,6e-05,16.72016]
[1778784064453,39.84,81519.37,221.3,-0.12673,6e-05,16.72016]
[1778784069746,39.84,81522.78,221.3,-0.12648,6e-05,16.69795]
[1778784074781,39.84,81519.65,221.3,-0.12666,6e-05,16.71443]
[1778784075638,39.84,81519.65,221.3,-0.12666,6e-05,16.71443]
[1778784080823,39.83,81518.77,221.3,-0.1267,6e-05,16.71749]
[1778784085858,39.83,81519.23,221.3,-0.12665,6e-05,16.71321]
[1778784090893,39.83,81518.52,221.3,-0.12668,6e-05,16.71562]
[1778784095928,39.82,81517.86,221.3,-0.12668,6e-05,16.71401]
[1778784100963,39.82,81513.8,221.3,-0.12693,6e-05,16.7356]
[1778784103811,39.82,81512.29,221.3,-0.12702,6e-05,16.74353]
[1778784104617,39.82,81507.93,221.3,-0.12729,7e-05,16.76824]
[1778784106929,39.82,81504.03,221.3,-0.12754,7e-05,16.78981]
[1778784112042,39.81,81497.19,221.3,-0.12795,7e-05,16.82627]
[1778784117077,39.81,81496.44,221.3,-0.12798,7e-05,16.82813]
[1778784122279,39.8,81496.88,221.3,-0.12793,7e-05,16.82374]
[1778784123916,39.8,81510.67,221.3,-0.12702,7e-05,16.74342]
[1778784128856,39.8,81515.31,221.3,-0.1267,6e-05,16.71498]
[1778784129163,39.8,81515.2,221.3,-0.1267,6e-05,16.7153]
[1778784130598,39.8,81515.2,221.3,-0.1267,6e-05,16.7153]
[1778784135181,39.79,81517.66,221.3,-0.12652,6e-05,16.69935]
[1778784137338,39.79,81533.82,221.3,-0.12547,6e-05,16.60537]
[1778784143259,39.79,81542.21,221.3,-0.1249,6e-05,16.555]
[1778784148295,39.78,81542.56,221.3,-0.12486,6e-05,16.55106]
[1778784153330,39.78,81542.69,221.3,-0.12481,6e-05,16.54472]
[1778784156599,39.78,81545.44,221.3,-0.12462,6e-05,16.52816]
[1778784159374,39.78,81554.39,221.3,-0.12404,6e-05,16.47573]
[1778784159475,39.78,81554.48,221.3,-0.12403,6e-05,16.47493]
[1778784165414,39.77,81554.09,221.3,-0.12404,6e-05,16.47534]
[1778784170449,39.77,81553.39,221.3,-0.12406,6e-05,16.47783]
[1778784171457,39.77,81553.39,221.3,-0.12406,6e-05,16.47783]
[1778784171486,39.77,81547.77,221.3,-0.12442,6e-05,16.50981]
[1778784176491,39.77,81545.84,221.3,-0.12453,6e-05,16.51924]
[1778784182536,39.76,81546.89,221.3,-0.12444,6e-05,16.51121]
[1778784187674,39.76,81546.14,221.3,-0.12447,6e-05,16.51421]
[1778784188416,39.76,81546.2,221.3,-0.12447,6e-05,16.51354]
[1778784193613,39.76,81535.22,221.3,-0.12515,6e-05,16.57491]
[1778784198648,39.75,81544.04,221.3,-0.12457,6e-05,16.52242]
[1778784203683,39.75,81545.64,221.3,-0.12445,6e-05,16.51159]
[1778784208718,39.75,81545.44,221.3,-0.12444,6e-05,16.51116]
[1778784213753,39.74,81544.81,221.3,-0.12444,6e-05,16.50956]
[1778784218788,39.74,81545.32,221.3,-0.12439,6e-05,16.5051]
[1778784223823,39.74,81544.98,221.3,-0.1244,6e-05,16.50559]
[1778784228858,39.73,81545.53,221.3,-0.12435,6e-05,16.50072]
[1778784233894,39.73,81545.42,221.3,-0.12434,6e-05,16.49996]
[1778784238929,39.73,81545.21,221.3,-0.12434,6e-05,16.4998]
[1778784243964,39.73,81543.31,221.3,-0.12444,6e-05,16.50936]
[1778784248999,39.72,81545.5,221.3,-0.12429,6e-05,16.49542]
[1778784254034,39.72,81542.79,221.3,-0.12445,6e-05,16.5097]
[1778784259069,39.72,81545.74,221.3,-0.12425,6e-05,16.49145]
[1778784264104,39.72,81541.85,221.3,-0.12448,6e-05,16.51249]
[1778784269688,39.72,81542.01,221.3,-0.12446,6e-05,16.51047]
[1778784275181,39.71,81534.14,221.3,-0.12492,6e-05,16.54993]
[1778784279209,39.71,81549.16,221.3,-0.12394,6e-05,16.46232]
[1778784284244,39.71,81549.18,221.3,-0.12393,6e-05,16.46127]
[1778784289279,39.71,81545.44,221.3,-0.12416,6e-05,16.48174]
[1778784294314,39.7,81539.1,221.3,-0.12455,6e-05,16.51706]
[1778784299349,39.7,81534.81,221.3,-0.12481,6e-05,16.54022]
[1778784304384,39.7,81540.94,221.3,-0.1244,6e-05,16.50349]
[1778784309419,39.7,81540.8,221.3,-0.1244,6e-05,16.50297]
[1778784314454,39.69,81538.55,221.3,-0.12453,6e-05,16.51456]
[1778784319489,39.69,81538.44,221.3,-0.12452,6e-05,16.51375]
[1778784324524,39.69,81540.25,221.3,-0.12439,6e-05,16.50191]
[1778784329561,39.68,81533.2,221.3,-0.12483,6e-05,16.54119]
[1778784334702,39.68,81536.41,221.3,-0.12458,6e-05,16.51777]
[1778784340610,39.68,81538.14,221.3,-0.12446,6e-05,16.50642]
[1778784346566,39.68,81536.82,221.3,-0.12452,6e-05,16.5121]
[1778784351716,39.67,81526.9,221.3,-0.12514,6e-05,16.56726]
[1778784356751,39.67,81531.93,221.3,-0.1248,6e-05,16.53665]
[1778784361786,39.67,81524.12,221.3,-0.12528,6e-05,16.58005]
[1778784366821,39.66,81533.23,221.3,-0.12468,6e-05,16.5257]
[1778784371856,39.66,81522.18,221.3,-0.12537,6e-05,16.58783]
[1778784376891,39.66,81529.0,221.3,-0.12491,6e-05,16.5467]
[1778784381926,39.65,81539.63,221.3,-0.12421,6e-05,16.48383]
[1778784386676,39.65,81555.98,221.3,-0.12315,6e-05,16.38864]
[1778784386965,39.65,81555.98,221.3,-0.12315,6e-05,16.38864]
[1778784386986,39.65,81556.28,221.3,-0.12313,6e-05,16.38683]
[1778784391848,39.65,81556.77,221.3,-0.1231,6e-05,16.38378]
[1778784391858,39.65,81556.77,221.3,-0.1231,6e-05,16.38378]
[1778784391872,39.65,81556.77,221.3,-0.12307,6e-05,16.37986]
[1778784392014,39.65,81556.77,221.3,-0.12307,6e-05,16.37986]
[1778784397825,39.65,81567.11,221.3,-0.1224,6e-05,16.31865]
[1778784399743,39.65,81572.05,221.3,-0.12208,6e-05,16.28962]
[1778784399867,39.65,81572.05,221.3,-0.12208,6e-05,16.28962]
[1778784405088,39.64,81581.3,221.3,-0.12146,6e-05,16.2334]
[1778784408434,39.64,81582.14,221.3,-0.12139,6e-05,16.22768]
[1778784414152,39.63,81585.54,221.3,-0.12115,6e-05,16.20511]
[1778784419187,39.63,81587.54,221.3,-0.121,6e-05,16.19154]
[1778784420642,39.63,81587.54,221.3,-0.121,6e-05,16.19154]
[1778784427243,39.62,81586.85,221.3,-0.12101,6e-05,16.19222]
[1778784435299,39.62,81586.0,221.3,-0.12103,6e-05,16.1938]
[1778784438886,39.62,81584.46,221.3,-0.12112,6e-05,16.20183]
[1778784443975,39.61,81573.19,221.3,-0.1218,6e-05,16.26373]
[1778784449398,39.6,81572.13,221.3,-0.12183,6e-05,16.26664]
[1778784454433,39.6,81578.95,221.3,-0.12135,6e-05,16.22112]
[1778784456964,39.6,81578.75,221.3,-0.12136,6e-05,16.22177]
[1778784458725,39.6,81581.06,221.3,-0.1212,6e-05,16.20751]
[1778784464507,39.59,81587.37,221.3,-0.12077,6e-05,16.16824]
[1778784469542,39.59,81588.12,221.3,-0.1207,6e-05,16.16194]
[1778784474577,39.58,81589.32,221.3,-0.12061,6e-05,16.1532]
[1778784481647,39.58,81589.05,221.3,-0.12061,6e-05,16.15332]
[1778784486668,39.58,81586.46,221.3,-0.12074,6e-05,16.16576]
[1778784488295,39.58,81584.9,221.3,-0.12084,6e-05,16.17428]
[1778784488450,39.58,81584.9,221.3,-0.12084,6e-05,16.17428]
[1778784488658,39.58,81584.9,221.3,-0.12084,6e-05,16.17428]
[1778784490367,39.58,81565.0,221.3,-0.1221,6e-05,16.28848]
[1778784491650,39.58,81561.34,221.3,-0.12233,6e-05,16.30928]
[1778784495143,39.57,81557.05,221.3,-0.12259,6e-05,16.33275]
[1778784495848,39.57,81539.26,221.3,-0.12372,6e-05,16.43502]
[1778784496732,39.57,81539.26,221.3,-0.12372,6e-05,16.43502]
[1778784496817,39.57,81535.42,221.3,-0.12397,6e-05,16.45721]
[1778784502493,39.57,81532.73,221.3,-0.12414,6e-05,16.47221]
[1778784507809,39.57,81544.52,221.3,-0.12337,6e-05,16.40323]
[1778784512844,39.57,81532.48,221.3,-0.12411,6e-05,16.46819]
[1778784517879,39.57,81527.42,221.3,-0.12442,6e-05,16.49619]
[1778784518486,39.57,81527.42,221.3,-0.12442,6e-05,16.49619]
[1778784521201,39.56,81516.65,221.3,-0.12511,6e-05,16.55754]
[1778784526942,39.56,81517.77,221.3,-0.12501,6e-05,16.54898]
[1778784528956,39.56,81542.12,221.3,-0.12344,6e-05,16.40771]
[1778784533991,39.56,81546.05,221.3,-0.12318,6e-05,16.38451]
[1778784540033,39.56,81549.33,221.3,-0.12297,6e-05,16.36513]
[1778784540894,39.56,81549.33,221.3,-0.12297,6e-05,16.36513]
[1778784540937,39.56,81549.33,221.3,-0.12297,6e-05,16.36513]
[1778784541040,39.56,81552.27,221.3,-0.12278,6e-05,16.3481]
[1778784542052,39.56,81552.27,221.3,-0.12278,6e-05,16.3481]
[1778784542152,39.56,81557.67,221.3,-0.12243,6e-05,16.31662]
[1778784546873,39.55,81559.24,221.3,-0.12232,6e-05,16.30668]
[1778784552346,39.55,81564.31,221.3,-0.12198,6e-05,16.27578]
[1778784552396,39.55,81564.31,221.3,-0.12198,6e-05,16.27578]
[1778784555865,39.55,81563.98,221.3,-0.12199,6e-05,16.27639]
[1778784557634,39.55,81564.44,221.3,-0.12195,6e-05,16.27296]
[1778784557822,39.55,81564.44,221.3,-0.12195,6e-05,16.27296]
[1778784558690,39.55,81588.71,221.3,-0.1204,6e-05,16.13227]
[1778784560418,39.55,81594.3,221.3,-0.12005,6e-05,16.09984]
[1778784561020,39.55,81594.3,221.3,-0.12005,6e-05,16.09984]
[1778784562398,39.54,81600.44,221.3,-0.11966,6e-05,16.06408]
[1778784564537,39.54,81605.99,221.3,-0.1193,6e-05,16.0319]
[1778784565180,39.54,81606.0,221.3,-0.1193,6e-05,16.03172]
[1778784566609,39.54,81605.26,221.3,-0.11935,6e-05,16.03585]
[1778784568682,39.54,81602.76,221.3,-0.1195,6e-05,16.04995]
[1778784570749,39.54,81606.14,221.3,-0.11929,6e-05,16.0303]
[1778784576299,39.54,81604.11,221.3,-0.11937,6e-05,16.03599]
[1778784581334,39.53,81598.33,221.3,-0.11968,6e-05,16.06459]
[1778784587379,39.53,81597.72,221.3,-0.11971,6e-05,16.06742]
[1778784590399,39.53,81584.47,221.3,-0.12055,6e-05,16.14344]
[1778784595434,39.53,81577.3,221.3,-0.121,6e-05,16.18477]
[1778784596153,39.53,81577.3,221.3,-0.121,6e-05,16.18477]
[1778784601476,39.53,81570.29,221.3,-0.12144,6e-05,16.22468]
[1778784606475,39.53,81562.29,221.3,-0.12194,6e-05,16.27008]
[1778784608709,39.53,81548.83,221.3,-0.12279,6e-05,16.34713]
[1778784609288,39.53,81548.83,221.3,-0.12279,6e-05,16.34713]
[1778784609536,39.53,81548.83,221.3,-0.12279,6e-05,16.34713]
[1778784609888,39.53,81548.83,221.3,-0.12279,6e-05,16.34713]
[1778784609996,39.53,81548.83,221.3,-0.12279,6e-05,16.34713]
[1778784610039,39.52,81544.56,221.3,-0.12306,6e-05,16.37147]
[1778784610136,39.52,81544.56,221.5,-0.12306,6e-05,16.37147]
[1778784610157,39.52,81544.56,221.5,-0.12306,6e-05,16.37147]
[1778784612007,39.53,81540.96,221.5,-0.1233,6e-05,16.3925]
[1778784612036,39.53,81539.75,221.5,-0.12338,6e-05,16.3997]
[1778784613011,39.53,81539.75,221.5,-0.12338,6e-05,16.3997]
[1778784613098,39.53,81539.22,221.5,-0.12341,6e-05,16.4027]
[1778784613141,39.53,81539.22,221.5,-0.12341,6e-05,16.4027]
[1778784613562,39.53,81531.96,221.5,-0.12388,6e-05,16.44485]
[1778784614545,39.53,81531.96,221.5,-0.12388,6e-05,16.44485]
[1778784614569,39.53,81531.26,221.5,-0.12392,6e-05,16.44877]
[1778784619604,39.53,81530.26,221.5,-0.12399,6e-05,16.45511]
[1778784624639,39.53,81529.81,221.5,-0.12403,6e-05,16.45827]
[1778784629683,39.53,81531.3,221.5,-0.12394,6e-05,16.45006]
[1778784634077,39.53,81536.75,221.5,-0.12357,6e-05,16.41548]
[1778784634112,39.53,81533.14,221.5,-0.1238,6e-05,16.4365]
[1778784634546,39.53,81533.14,221.5,-0.1238,6e-05,16.4365]
[1778784634711,39.53,81532.35,221.5,-0.12385,6e-05,16.44095]
[1778784635376,39.53,81532.35,221.5,-0.12385,6e-05,16.44095]
[1778784635718,39.53,81532.16,221.5,-0.12387,6e-05,16.44218]
[1778784640753,39.53,81531.78,221.5,-0.12388,6e-05,16.44376]
[1778784644640,39.53,81528.69,221.5,-0.12408,6e-05,16.46121]
[1778784649816,39.53,81521.89,221.5,-0.12451,6e-05,16.49966]
[1778784654564,39.52,81522.81,221.5,-0.12444,6e-05,16.49357]
[1778784659886,39.52,81520.6,221.5,-0.12457,6e-05,16.50511]
[1778784662363,39.52,81516.75,221.5,-0.12481,6e-05,16.52691]
[1778784663585,39.52,81505.51,221.5,-0.12554,7e-05,16.59173]
[1778784663995,39.52,81505.51,221.5,-0.12554,7e-05,16.59173]
[1778784664050,39.52,81504.89,221.5,-0.12558,7e-05,16.59496]
[1778784665585,39.52,81501.8,221.5,-0.12578,7e-05,16.61276]
[1778784666436,39.52,81501.07,221.5,-0.12582,7e-05,16.61686]
[1778784666859,39.52,81501.07,221.5,-0.12582,7e-05,16.61686]
[1778784667409,39.52,81500.86,221.5,-0.12583,7e-05,16.61793]
[1778784667739,39.52,81500.86,221.5,-0.12583,7e-05,16.61793]
[1778784667943,39.52,81501.07,221.5,-0.12582,7e-05,16.61658]
[1778784672838,39.52,81504.17,221.5,-0.1256,7e-05,16.59705]
[1778784677940,39.51,81514.75,221.5,-0.1249,6e-05,16.53414]
[1778784682679,39.51,81516.88,221.5,-0.12474,6e-05,16.52033]
[1778784688089,39.51,81516.59,221.5,-0.12474,6e-05,16.52027]
[1778784693124,39.5,81516.03,221.5,-0.12474,6e-05,16.51841]
[1778784698159,39.5,81516.66,221.5,-0.12468,6e-05,16.51335]
[1778784703194,39.5,81516.67,221.5,-0.12467,6e-05,16.51191]
[1778784708247,39.5,81516.5,221.5,-0.12466,6e-05,16.5115]
[1778784713289,39.49,81505.91,221.5,-0.12534,6e-05,16.57142]
[1778784718842,39.49,81505.15,221.5,-0.12537,7e-05,16.57443]
[1778784719868,39.49,81505.28,221.5,-0.12535,7e-05,16.57297]
[1778784720673,39.49,81501.9,221.5,-0.12557,7e-05,16.59222]
[1778784723173,39.49,81500.76,221.5,-0.12564,7e-05,16.59806]
[1778784726446,39.49,81505.12,221.5,-0.12534,7e-05,16.57128]
[1778784726572,39.49,81505.12,221.5,-0.12534,7e-05,16.57128]
[1778784726640,39.49,81505.12,221.5,-0.12534,7e-05,16.57128]
[1778784728195,39.48,81532.13,221.5,-0.12358,6e-05,16.41424]
[1778784728880,39.48,81548.06,221.5,-0.12256,6e-05,16.32203]
[1778784731832,39.48,81550.66,221.5,-0.12239,6e-05,16.30705]
[1778784734663,39.48,81552.26,221.5,-0.12229,6e-05,16.29792]
[1778784739036,39.48,81552.33,221.5,-0.12229,6e-05,16.29774]
[1778784744621,39.49,81551.86,221.5,-0.12232,6e-05,16.30067]
[1778784750553,39.49,81551.25,221.5,-0.12237,6e-05,16.30459]
[1778784755017,39.49,81551.29,221.5,-0.12234,6e-05,16.30075]
[1778784755265,39.49,81551.61,221.5,-0.12232,6e-05,16.29893]
[1778784758492,39.48,81556.09,221.5,-0.12203,6e-05,16.27239]
[1778784761745,39.48,81557.49,221.5,-0.12193,6e-05,16.26368]
[1778784761754,39.48,81557.49,221.5,-0.12193,6e-05,16.26368]
[1778784767746,39.48,81559.76,221.5,-0.12178,6e-05,16.24941]
[1778784768174,39.48,81559.76,221.5,-0.12178,6e-05,16.24941]
[1778784769020,39.48,81560.23,221.5,-0.12174,6e-05,16.2465]
[1778784772166,39.48,81563.29,221.5,-0.12154,6e-05,16.22829]
[1778784772265,39.48,81567.37,221.5,-0.12128,6e-05,16.20459]
[1778784775897,39.48,81568.58,221.5,-0.12119,6e-05,16.19641]
[1778784780588,39.47,81569.81,221.5,-0.1211,6e-05,16.18773]
[1778784781636,39.47,81565.73,221.5,-0.12135,6e-05,16.21046]
[1778784781771,39.47,81560.14,221.5,-0.1217,6e-05,16.24228]
[1778784785422,39.47,81552.91,221.5,-0.12215,6e-05,16.28333]
[1778784785965,39.47,81552.91,221.5,-0.12215,6e-05,16.28333]
[1778784786074,39.47,81552.91,221.5,-0.12215,6e-05,16.28333]
[1778784786114,39.47,81539.4,221.5,-0.12301,6e-05,16.36112]
[1778784788822,39.47,81525.38,221.5,-0.1239,6e-05,16.44097]
[1778784789821,39.47,81525.38,221.5,-0.1239,6e-05,16.44097]
[1778784789843,39.47,81525.38,221.5,-0.1239,6e-05,16.44097]
[1778784789891,39.47,81524.47,221.5,-0.12396,6e-05,16.44574]
[1778784793679,39.47,81524.79,221.5,-0.12393,6e-05,16.4432]
[1778784794642,39.47,81524.79,221.5,-0.12393,6e-05,16.44298]
[1778784799897,39.46,81523.98,221.5,-0.12396,6e-05,16.44626]
[1778784804358,39.46,81523.83,221.5,-0.12396,6e-05,16.44614]
[1778784804598,39.46,81523.83,221.5,-0.12396,6e-05,16.44614]
[1778784805043,39.46,81523.83,221.5,-0.12396,6e-05,16.44614]
[1778784805147,39.46,81539.13,221.5,-0.12297,6e-05,16.35735]
[1778784805340,39.46,81539.13,221.5,-0.12297,6e-05,16.35735]
[1778784805520,39.46,81539.13,221.5,-0.12297,6e-05,16.35735]
[1778784805655,39.46,81539.13,221.5,-0.12297,6e-05,16.35735]
[1778784806630,39.45,81546.58,221.5,-0.12245,6e-05,16.31038]
[1778784807496,39.45,81552.08,221.5,-0.1221,6e-05,16.27827]
[1778784807880,39.45,81552.08,221.5,-0.1221,6e-05,16.27827]
[1778784808320,39.45,81552.08,221.5,-0.1221,6e-05,16.27827]
[1778784809093,39.45,81549.61,221.5,-0.12225,6e-05,16.29227]
[1778784809444,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809454,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809476,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809586,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809698,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809778,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809797,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809816,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809893,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784809930,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784810178,39.45,81547.05,221.5,-0.12242,6e-05,16.30677]
[1778784810235,39.45,81512.39,221.5,-0.12464,6e-05,16.5071]
[1778784810391,39.45,81512.39,221.5,-0.12464,6e-05,16.5071]
[1778784810438,39.45,81512.39,221.5,-0.12464,6e-05,16.5071]
[1778784810578,39.45,81512.39,221.5,-0.12464,6e-05,16.5071]
[1778784810893,39.45,81512.39,221.5,-0.12464,6e-05,16.5071]
[1778784811219,39.45,81512.39,221.5,-0.12464,6e-05,16.5071]
[1778784811324,39.45,81464.25,221.5,-0.12777,7e-05,16.78265]
[1778784811457,39.45,81464.25,221.5,-0.12777,7e-05,16.78265]
[1778784811860,39.45,81464.25,221.5,-0.12777,7e-05,16.78265]
[1778784811929,39.45,81464.25,221.5,-0.12777,7e-05,16.78265]
[1778784811988,39.45,81445.54,221.5,-0.129,7e-05,16.89158]
[1778784812418,39.45,81445.54,221.5,-0.129,7e-05,16.89158]
[1778784813252,39.45,81447.94,221.5,-0.12884,7e-05,16.87709]
[1778784814383,39.45,81441.1,221.5,-0.12929,7e-05,16.9166]
[1778784815178,39.45,81441.51,221.5,-0.12926,7e-05,16.9138]
[1778784817067,39.45,81442.99,221.5,-0.12915,7e-05,16.90454]
[1778784818535,39.44,81449.92,221.5,-0.12868,7e-05,16.86293]
[1778784818678,39.44,81449.92,221.5,-0.12868,7e-05,16.86293]
[1778784824073,39.44,81460.19,221.5,-0.12797,7e-05,16.8001]
[1778784827057,39.44,81458.23,221.5,-0.12809,7e-05,16.81058]
[1778784832222,39.43,81452.47,221.5,-0.12844,7e-05,16.84154]
[1778784832322,39.43,81454.23,221.5,-0.12832,7e-05,16.83078]
[1778784833374,39.43,81458.21,221.5,-0.12804,7e-05,16.80686]
[1778784836835,39.43,81457.5,221.5,-0.12807,7e-05,16.8089]
[1778784837352,39.42,81451.17,221.5,-0.12848,7e-05,16.84507]
[1778784837801,39.42,81451.17,221.5,-0.12848,7e-05,16.84507]
[1778784838174,39.42,81451.5,221.5,-0.12845,7e-05,16.84264]
[1778784839147,39.42,81451.5,221.5,-0.12845,7e-05,16.84264]
[1778784839369,39.42,81456.35,221.5,-0.12812,7e-05,16.81364]
[1778784839607,39.42,81456.35,221.5,-0.12812,7e-05,16.81364]
[1778784839777,39.42,81456.35,221.5,-0.12812,7e-05,16.81364]
[1778784840718,39.42,81450.12,221.5,-0.12853,7e-05,16.84948]
[1778784841801,39.42,81445.46,221.5,-0.12883,7e-05,16.87613]
[1778784847066,39.42,81455.11,221.5,-0.12817,7e-05,16.81751]
[1778784849855,39.41,81460.0,221.5,-0.12783,7e-05,16.78774]
[1778784850258,39.41,81463.42,221.5,-0.1276,7e-05,16.76742]
[1778784855293,39.41,81471.45,221.5,-0.12704,7e-05,16.71771]
[1778784860328,39.4,81474.04,221.5,-0.12684,7e-05,16.69998]
[1778784865363,39.4,81476.31,221.5,-0.12666,7e-05,16.68413]
[1778784865791,39.4,81476.31,221.5,-0.12666,7e-05,16.68413]
[1778784869534,39.39,81479.36,221.5,-0.12644,7e-05,16.66437]
[1778784874566,39.39,81480.69,221.5,-0.12631,7e-05,16.65099]
[1778784881475,39.38,81479.63,221.5,-0.12634,7e-05,16.65335]
[1778784884656,39.38,81479.41,221.5,-0.12635,7e-05,16.65415]
[1778784889887,39.38,81478.04,221.5,-0.12641,7e-05,16.65927]
[1778784890857,39.37,81476.65,221.5,-0.12649,7e-05,16.66639]
[1778784893421,39.37,81475.78,221.5,-0.12653,7e-05,16.67044]
[1778784894614,39.37,81472.35,221.5,-0.12675,7e-05,16.68937]
[1778784894862,39.37,81472.35,221.5,-0.12675,7e-05,16.68937]
[1778784894955,39.37,81469.87,221.5,-0.1269,7e-05,16.70327]
[1778784895687,39.37,81469.87,221.5,-0.1269,7e-05,16.70327]
[1778784896341,39.37,81469.64,221.5,-0.12691,7e-05,16.70431]
[1778784896585,39.37,81469.64,221.5,-0.12691,7e-05,16.70431]
[1778784896686,39.37,81468.76,221.5,-0.12697,7e-05,16.70887]
[1778784899134,39.37,81469.1,221.5,-0.12694,7e-05,16.70657]
[1778784900026,39.37,81469.28,221.5,-0.12693,7e-05,16.70521]
[1778784900127,39.37,81469.03,221.5,-0.12694,7e-05,16.70635]
[1778784900563,39.37,81469.03,221.5,-0.12694,7e-05,16.70635]
[1778784900664,39.37,81469.03,221.5,-0.12693,7e-05,16.70578]
[1778784902060,39.37,81469.03,221.5,-0.12693,7e-05,16.70578]
[1778784902133,39.36,81471.24,221.5,-0.12678,7e-05,16.6926]
[1778784904329,39.36,81471.13,221.5,-0.12678,7e-05,16.69269]
[1778784909657,39.36,81476.68,221.5,-0.12639,7e-05,16.6572]
[1778784910384,39.36,81476.68,221.5,-0.12639,7e-05,16.6572]
[1778784910978,39.36,81498.79,221.5,-0.12493,7e-05,16.52752]
[1778784913639,39.35,81502.33,221.5,-0.12469,7e-05,16.50625]
[1778784918737,39.35,81506.62,221.5,-0.12439,6e-05,16.47944]
[1778784922825,39.35,81509.84,221.5,-0.12417,6e-05,16.45987]
[1778784928808,39.34,81512.09,221.5,-0.124,6e-05,16.44389]
[1778784933843,39.34,81524.46,221.5,-0.12315,6e-05,16.36638]
[1778784937105,39.34,81524.89,221.5,-0.12312,6e-05,16.36325]
[1778784941331,39.34,81521.34,221.5,-0.12333,6e-05,16.38254]
[1778784942062,39.34,81523.74,221.5,-0.12318,6e-05,16.36826]
[1778784944121,39.34,81532.14,221.5,-0.12263,6e-05,16.31894]
[1778784944233,39.34,81532.14,221.5,-0.12263,6e-05,16.31894]
[1778784945522,39.33,81535.63,221.5,-0.1224,6e-05,16.29823]
[1778784946330,39.33,81536.58,221.5,-0.12234,6e-05,16.29251]
[1778784951976,39.33,81541.27,221.5,-0.12201,6e-05,16.26288]
[1778784955978,39.33,81542.59,221.5,-0.12191,6e-05,16.25409]
[1778784956006,39.33,81542.39,221.5,-0.12192,6e-05,16.25489]
[1778784960557,39.32,81544.06,221.5,-0.1218,6e-05,16.24369]
[1778784961158,39.32,81544.06,221.5,-0.1218,6e-05,16.24369]
[1778784961291,39.32,81544.06,221.5,-0.1218,6e-05,16.24369]
[1778784963442,39.32,81544.01,221.5,-0.12179,6e-05,16.24323]
[1778784964300,39.32,81543.57,221.5,-0.12182,6e-05,16.24541]
[1778784964790,39.32,81541.96,221.5,-0.12192,6e-05,16.25462]
[1778784965067,39.32,81538.94,221.5,-0.12211,6e-05,16.27174]
[1778784965498,39.32,81538.94,221.5,-0.12211,6e-05,16.27174]
[1778784967776,39.32,81535.79,221.5,-0.12231,6e-05,16.28969]
[1778784967839,39.32,81535.79,221.5,-0.12231,6e-05,16.28969]
[1778784969490,39.32,81533.75,221.5,-0.12244,6e-05,16.30136]
[1778784970082,39.32,81532.56,221.5,-0.12251,6e-05,16.30809]
[1778784970142,39.32,81532.56,221.5,-0.12251,6e-05,16.30809]
[1778784970490,39.32,81532.56,221.5,-0.12251,6e-05,16.30809]
[1778784970497,39.32,81533.27,221.5,-0.12246,6e-05,16.30379]
[1778784971404,39.32,81533.27,221.5,-0.12246,6e-05,16.30379]
[1778784973354,39.32,81537.79,221.5,-0.12216,6e-05,16.27674]
[1778784973366,39.32,81537.79,221.5,-0.12216,6e-05,16.27674]
[1778784973565,39.32,81538.03,221.5,-0.12215,6e-05,16.27495]
[1778784975631,39.32,81542.36,221.5,-0.12186,6e-05,16.24909]
[1778784976560,39.32,81541.97,221.5,-0.12188,6e-05,16.251]
[1778784976604,39.32,81541.97,221.5,-0.12188,6e-05,16.251]
[1778784979418,39.31,81542.77,221.5,-0.12182,6e-05,16.24565]
[1778784979762,39.31,81542.77,221.5,-0.12182,6e-05,16.24531]
[1778784982826,39.31,81546.76,221.5,-0.12155,6e-05,16.22117]
[1778784986744,39.31,81558.9,221.5,-0.12077,6e-05,16.14994]
[1778784992258,39.31,81558.8,221.5,-0.12074,6e-05,16.14568]
[1778784997384,39.31,81559.09,221.5,-0.12071,6e-05,16.14318]
[1778785001496,39.3,81559.44,221.5,-0.12068,6e-05,16.1403]
[1778785004554,39.3,81571.72,221.5,-0.1199,6e-05,16.06854]
[1778785010103,39.3,81572.9,221.5,-0.11981,6e-05,16.06112]
[1778785013895,39.3,81571.8,221.5,-0.11988,6e-05,16.0671]
[1778785014396,39.3,81571.8,221.5,-0.11988,6e-05,16.0671]
[1778785014639,39.3,81571.8,221.5,-0.11988,6e-05,16.06684]
[1778785016476,39.3,81572.5,221.5,-0.11983,6e-05,16.06266]
[1778785016521,39.3,81572.5,221.5,-0.11983,6e-05,16.06266]
[1778785016590,39.3,81572.58,221.5,-0.11983,6e-05,16.06207]
[1778785017498,39.3,81572.58,221.5,-0.11983,6e-05,16.06207]
[1778785018854,39.3,81576.36,221.5,-0.11958,6e-05,16.03974]
[1778785019450,39.3,81575.6,221.5,-0.11963,6e-05,16.04405]
[1778785021509,39.3,81575.42,221.5,-0.11964,6e-05,16.04473]
[1778785022472,39.3,81577.71,221.5,-0.11949,6e-05,16.03108]
[1778785023394,39.3,81577.71,221.5,-0.11949,6e-05,16.03108]
[1778785027611,39.3,81572.44,221.5,-0.11982,6e-05,16.06111]
[1778785033550,39.3,81580.0,221.5,-0.11933,6e-05,16.01707]
[1778785034652,39.3,81580.0,221.5,-0.11933,6e-05,16.01707]
[1778785034770,39.3,81580.0,221.5,-0.11933,6e-05,16.01707]
[1778785036539,39.3,81582.84,221.5,-0.11915,6e-05,16.00058]
[1778785036658,39.3,81582.84,221.5,-0.11915,6e-05,16.00058]
[1778785036744,39.3,81583.9,221.5,-0.11908,6e-05,15.99411]
[1778785039904,39.29,81589.65,221.5,-0.11872,6e-05,15.96037]
[1778785039952,39.29,81589.65,221.5,-0.11872,6e-05,15.96037]
[1778785040214,39.29,81589.65,221.5,-0.11872,6e-05,15.96037]
[1778785040278,39.29,81592.03,221.5,-0.11856,6e-05,15.94639]
[1778785041035,39.29,81592.03,221.5,-0.11856,6e-05,15.94639]
[1778785041094,39.29,81592.03,221.5,-0.11856,6e-05,15.94639]
[1778785042377,39.29,81613.24,221.5,-0.11723,6e-05,15.82313]
[1778785046888,39.29,81624.95,221.5,-0.11649,6e-05,15.75458]
[1778785047189,39.29,81624.95,221.5,-0.11649,6e-05,15.75458]
[1778785048512,39.29,81643.57,221.5,-0.11533,6e-05,15.64713]
[1778785053692,39.29,81647.75,221.5,-0.11505,6e-05,15.61936]
[1778785054606,39.29,81647.75,221.5,-0.11505,6e-05,15.61936]
[1778785055158,39.29,81647.75,221.5,-0.11505,6e-05,15.61936]
[1778785056070,39.29,81646.73,221.5,-0.11512,6e-05,15.62522]
[1778785061748,39.29,81643.62,221.5,-0.11531,6e-05,15.64301]
[1778785064322,39.29,81644.22,221.5,-0.11527,6e-05,15.63955]
[1778785069934,39.29,81643.96,221.5,-0.11529,6e-05,15.64101]
[1778785075846,39.29,81645.12,221.5,-0.11522,6e-05,15.63444]
[1778785078772,39.29,81644.25,221.5,-0.11527,6e-05,15.63946]
[1778785078964,39.29,81644.25,221.5,-0.11527,6e-05,15.63946]
[1778785079364,39.29,81644.25,221.5,-0.11527,6e-05,15.63946]
[1778785084913,39.29,81633.43,221.5,-0.11592,6e-05,15.70016]
[1778785089948,39.28,81630.76,221.5,-0.11607,6e-05,15.71424]
[1778785094607,39.28,81631.32,221.5,-0.11603,6e-05,15.71068]
[1778785096124,39.28,81626.5,221.5,-0.11633,6e-05,15.73818]
[1778785098618,39.28,81623.21,221.5,-0.11653,6e-05,15.75679]
[1778785098679,39.28,81621.7,221.5,-0.11662,6e-05,15.7653]
[1778785098947,39.28,81621.7,221.5,-0.11662,6e-05,15.7653]
[1778785099011,39.28,81616.67,221.5,-0.11693,6e-05,15.79406]
[1778785103545,39.28,81615.3,221.5,-0.11701,6e-05,15.80123]
[1778785106940,39.28,81614.7,221.5,-0.11704,6e-05,15.80366]
[1778785107027,39.28,81614.7,221.5,-0.11704,6e-05,15.80366]
[1778785107067,39.28,81614.55,221.5,-0.11704,6e-05,15.80426]
[1778785108936,39.28,81614.75,221.5,-0.11703,6e-05,15.80254]
[1778785111045,39.28,81613.9,221.5,-0.11707,6e-05,15.80629]
[1778785111095,39.27,81612.91,221.5,-0.1171,6e-05,15.80774]
[1778785114619,39.27,81604.4,221.5,-0.11762,6e-05,15.85613]
[1778785117986,39.27,81603.02,221.5,-0.11769,6e-05,15.86256]
[1778785118273,39.27,81603.02,221.5,-0.11769,6e-05,15.86256]
[1778785118718,39.27,81603.02,221.5,-0.11769,6e-05,15.86256]
[1778785119246,39.27,81601.4,221.5,-0.11779,6e-05,15.87151]
[1778785125193,39.26,81597.39,221.5,-0.11801,6e-05,15.89141]
[1778785128266,39.26,81595.76,221.5,-0.1181,6e-05,15.89992]
[1778785128766,39.26,81594.6,221.5,-0.11817,6e-05,15.90616]
[1778785134256,39.26,81595.41,221.5,-0.11809,6e-05,15.89849]
[1778785137830,39.25,81595.47,221.5,-0.11807,6e-05,15.89676]
[1778785138840,39.25,81598.89,221.5,-0.11785,6e-05,15.87656]
[1778785143785,39.25,81594.02,221.5,-0.11813,6e-05,15.90229]
[1778785146825,39.24,81588.15,221.5,-0.11848,6e-05,15.93422]
[1778785146998,39.24,81588.15,221.5,-0.11848,6e-05,15.93422]
[1778785147668,39.24,81588.15,221.5,-0.11848,6e-05,15.93422]
[1778785147988,39.24,81583.2,221.5,-0.11878,6e-05,15.96207]
[1778785148534,39.24,81583.2,221.5,-0.11878,6e-05,15.96207]
[1778785148675,39.24,81583.2,221.5,-0.11878,6e-05,15.96207]
[1778785152278,39.24,81587.89,221.5,-0.11846,6e-05,15.93276]
[1778785152348,39.24,81587.89,221.5,-0.11846,6e-05,15.93276]
[1778785154466,39.24,81590.15,221.5,-0.11831,6e-05,15.9186]
[1778785154933,39.24,81590.2,221.5,-0.1183,6e-05,15.91774]
[1778785156599,39.24,81592.34,221.5,-0.11816,6e-05,15.9049]
[1778785156823,39.23,81599.06,221.5,-0.11773,6e-05,15.86554]
[1778785158887,39.23,81602.11,221.5,-0.11753,6e-05,15.84682]
[1778785159432,39.23,81602.88,221.5,-0.11748,6e-05,15.84176]
[1778785165473,39.22,81602.43,221.5,-0.11746,6e-05,15.84049]
[1778785170508,39.22,81604.69,221.5,-0.11729,6e-05,15.82422]
[1778785174018,39.21,81603.92,221.5,-0.1173,6e-05,15.82311]
[1778785174627,39.21,81603.92,221.5,-0.1173,6e-05,15.82311]
[1778785174706,39.21,81603.17,221.5,-0.11734,6e-05,15.8268]
[1778785178609,39.21,81589.44,221.5,-0.11817,6e-05,15.90366]
[1778785181468,39.21,81589.22,221.5,-0.11817,6e-05,15.90352]
[1778785182283,39.21,81589.22,221.5,-0.11816,6e-05,15.90282]
[1778785187721,39.2,81587.45,221.5,-0.11825,6e-05,15.91055]
[1778785197703,39.19,81582.69,221.5,-0.11849,6e-05,15.93284]
[1778785198405,39.19,81582.69,221.5,-0.11849,6e-05,15.93284]
[1778785198457,39.19,81582.69,221.5,-0.11849,6e-05,15.93284]
[1778785201052,39.19,81582.07,221.5,-0.11851,6e-05,15.93444]
[1778785206815,39.18,81589.87,221.5,-0.11798,6e-05,15.88572]
[1778785207476,39.18,81586.88,221.5,-0.11816,6e-05,15.90233]
[1778785207993,39.18,81576.37,221.5,-0.11882,6e-05,15.96251]
[1778785208418,39.18,81576.37,221.5,-0.11882,6e-05,15.96251]
[1778785208781,39.18,81569.9,221.5,-0.11922,6e-05,15.99955]
[1778785210689,39.18,81567.58,221.5,-0.11936,6e-05,16.01273]
[1778785210795,39.18,81568.63,221.5,-0.11929,6e-05,16.00633]
[1778785215832,39.17,81571.47,221.5,-0.11908,6e-05,15.987]
[1778785220013,39.17,81571.72,221.5,-0.11905,6e-05,15.98394]
[1778785221590,39.17,81571.61,221.5,-0.11905,6e-05,15.98354]
[1778785222152,39.17,81572.02,221.5,-0.11902,6e-05,15.98065]
[1778785226340,39.16,81574.0,221.5,-0.11887,6e-05,15.96698]
[1778785226585,39.16,81571.45,221.5,-0.11902,6e-05,15.98129]
[1778785231803,39.16,81571.47,221.5,-0.11901,6e-05,15.98028]
[1778785235554,39.16,81572.69,221.5,-0.11891,6e-05,15.96868]
[1778785235621,39.16,81572.69,221.5,-0.1189,6e-05,15.96848]
[1778785241006,39.15,81571.87,221.5,-0.11893,6e-05,15.97056]
[1778785242610,39.15,81571.87,221.5,-0.11893,6e-05,15.97056]
[1778785243821,39.15,81571.96,221.5,-0.11892,6e-05,15.96959]
[1778785246727,39.15,81575.25,221.5,-0.11869,6e-05,15.94876]
[1778785247410,39.15,81575.25,221.5,-0.11869,6e-05,15.94835]
[1778785247671,39.15,81575.25,221.5,-0.11869,6e-05,15.94835]
[1778785249063,39.14,81588.67,221.5,-0.11782,6e-05,15.86876]
[1778785250309,39.14,81588.67,221.5,-0.11782,6e-05,15.86876]
[1778785250982,39.14,81588.31,221.5,-0.11784,6e-05,15.87031]
[1778785255515,39.14,81588.98,221.5,-0.11777,6e-05,15.86425]
[1778785256107,39.14,81588.46,221.5,-0.1178,6e-05,15.86673]
[1778785261556,39.13,81587.48,221.5,-0.11783,6e-05,15.8696]
[1778785267189,39.13,81588.63,221.5,-0.11772,6e-05,15.85908]
[1778785271829,39.12,81588.23,221.5,-0.11773,6e-05,15.85976]
[1778785272113,39.12,81589.83,221.5,-0.11762,6e-05,15.84995]
[1778785272300,39.12,81589.83,221.5,-0.11762,6e-05,15.84995]
[1778785272534,39.12,81589.83,221.5,-0.11762,6e-05,15.84995]
[1778785272585,39.12,81589.83,221.5,-0.11762,6e-05,15.84995]
[1778785272774,39.12,81589.83,221.5,-0.11762,6e-05,15.84995]
[1778785272786,39.12,81589.83,221.5,-0.11762,6e-05,15.84995]
[1778785272840,39.12,81607.16,221.5,-0.11653,6e-05,15.74916]
[1778785273619,39.12,81607.16,221.5,-0.11653,6e-05,15.74916]
[1778785273761,39.12,81607.16,221.5,-0.11653,6e-05,15.74916]
[1778785273768,39.12,81631.23,221.5,-0.11504,6e-05,15.60978]
[1778785274217,39.12,81631.23,221.5,-0.11504,6e-05,15.60978]
[1778785274583,39.12,81631.23,221.5,-0.11504,6e-05,15.60978]
[1778785274644,39.12,81651.19,221.5,-0.11381,6e-05,15.49459]
[1778785275033,39.12,81651.19,221.5,-0.11381,6e-05,15.49459]
[1778785276808,39.12,81656.24,221.5,-0.1135,6e-05,15.46548]
[1778785276953,39.12,81656.6,221.5,-0.11347,6e-05,15.46338]
[1778785277223,39.12,81656.6,221.5,-0.11347,6e-05,15.46338]
[1778785277263,39.12,81656.46,221.5,-0.11348,6e-05,15.46415]
[1778785279558,39.12,81662.18,221.5,-0.11313,6e-05,15.43079]
[1778785280846,39.12,81664.92,221.5,-0.11296,6e-05,15.41461]
[1778785286775,39.11,81677.83,221.5,-0.11215,6e-05,15.33794]
[1778785292696,39.11,81681.38,221.5,-0.11189,6e-05,15.31177]
[1778785293466,39.11,81682.1,221.5,-0.11184,6e-05,15.30729]
[1778785293468,39.11,81685.52,221.5,-0.11163,6e-05,15.28733]
[1778785295212,39.11,81692.88,221.5,-0.11118,6e-05,15.2448]
[1778785295376,39.11,81692.88,221.5,-0.11118,6e-05,15.2448]
[1778785295389,39.11,81697.97,221.5,-0.11087,6e-05,15.21536]
[1778785296268,39.11,81697.97,221.5,-0.11087,6e-05,15.21536]
[1778785296274,39.11,81697.97,221.5,-0.11087,6e-05,15.21536]
[1778785296296,39.11,81697.97,221.5,-0.11087,6e-05,15.21536]
[1778785296396,39.11,81692.75,221.5,-0.11118,6e-05,15.24468]
[1778785297255,39.11,81692.75,221.5,-0.11118,6e-05,15.24468]
[1778785298515,39.11,81690.88,221.5,-0.11129,6e-05,15.25513]
[1778785304452,39.1,81689.09,221.5,-0.11138,6e-05,15.26331]
[1778785309487,39.1,81688.59,221.5,-0.11139,6e-05,15.26462]
[1778785313607,39.1,81682.46,221.5,-0.11175,6e-05,15.2988]
[1778785313706,39.1,81667.13,221.5,-0.11268,6e-05,15.3864]
[1778785315640,39.1,81666.61,221.5,-0.1127,6e-05,15.38887]
[1778785320857,39.09,81671.99,221.5,-0.11235,6e-05,15.35559]
[1778785320892,39.09,81671.99,221.5,-0.11235,6e-05,15.35559]
[1778785322580,39.09,81688.39,221.5,-0.11135,6e-05,15.2603]
[1778785327614,39.09,81694.7,221.5,-0.11095,6e-05,15.22267]
[1778785328734,39.09,81694.7,221.5,-0.11095,6e-05,15.22267]
[1778785328840,39.09,81695.63,221.5,-0.11089,6e-05,15.21708]
[1778785332678,39.08,81697.24,221.5,-0.11078,6e-05,15.20627]
[1778785332684,39.08,81697.24,221.5,-0.11078,6e-05,15.20627]
[1778785332854,39.08,81697.49,221.5,-0.11076,6e-05,15.20431]
[1778785334788,39.08,81683.09,221.5,-0.11162,6e-05,15.28626]
[1778785336864,39.08,81682.58,221.5,-0.11165,6e-05,15.28884]
[1778785336929,39.08,81682.13,221.5,-0.11167,6e-05,15.29106]
[1778785336978,39.08,81682.13,221.5,-0.11167,6e-05,15.29106]
[1778785337894,39.08,81674.19,221.5,-0.11215,6e-05,15.33596]
[1778785340994,39.08,81673.39,221.5,-0.11218,6e-05,15.33925]
[1778785341719,39.08,81673.69,221.5,-0.11216,6e-05,15.33709]
[1778785342750,39.08,81673.69,221.5,-0.11216,6e-05,15.33709]
[1778785342839,39.08,81673.68,221.5,-0.11215,6e-05,15.33644]
[1778785344626,39.07,81662.5,221.5,-0.11283,6e-05,15.40024]
[1778785348809,39.07,81657.06,221.5,-0.11314,6e-05,15.42938]
[1778785354815,39.06,81661.2,221.5,-0.11282,6e-05,15.39811]
[1778785356145,39.06,81663.28,221.5,-0.11269,6e-05,15.38565]
[1778785356829,39.06,81675.07,221.5,-0.11197,6e-05,15.31744]
[1778785361864,39.06,81686.72,221.5,-0.11124,6e-05,15.24756]
[1778785363731,39.06,81687.14,221.5,-0.11121,6e-05,15.24457]
[1778785363734,39.06,81687.14,221.5,-0.11121,6e-05,15.24457]
[1778785363878,39.05,81687.48,221.5,-0.11118,6e-05,15.24206]
[1778785364146,39.05,81687.48,221.5,-0.11118,6e-05,15.24206]
[1778785364426,39.05,81687.48,221.5,-0.11118,6e-05,15.24206]
[1778785364885,39.05,81695.65,221.5,-0.11068,6e-05,15.19496]
[1778785369918,39.05,81699.17,221.5,-0.11045,6e-05,15.17282]
[1778785374955,39.05,81698.19,221.5,-0.11048,6e-05,15.17568]
[1778785378274,39.04,81699.67,221.5,-0.11038,6e-05,15.16581]
[1778785378299,39.04,81699.67,221.5,-0.11038,6e-05,15.16581]
[1778785378393,39.04,81699.67,221.5,-0.11038,6e-05,15.16581]
[1778785378989,39.04,81713.97,221.5,-0.10952,6e-05,15.08354]
[1778785379319,39.04,81713.97,221.5,-0.10952,6e-05,15.08354]
[1778785379325,39.04,81713.97,221.5,-0.10952,6e-05,15.08354]
[1778785380058,39.04,81714.74,221.5,-0.10947,6e-05,15.07863]
[1778785380904,39.04,81714.74,221.5,-0.10947,6e-05,15.07863]
[1778785381673,39.04,81710.72,221.5,-0.10971,6e-05,15.10124]
[1778785382247,39.04,81707.37,221.5,-0.1099,6e-05,15.12003]
[1778785384564,39.04,81707.51,221.5,-0.10989,6e-05,15.11882]
[1778785385259,39.04,81702.18,221.5,-0.1102,6e-05,15.14845]
[1778785385309,39.04,81702.18,221.5,-0.1102,6e-05,15.14845]
[1778785391070,39.03,81700.02,221.5,-0.1103,6e-05,15.1579]
[1778785393651,39.03,81700.04,221.5,-0.11029,6e-05,15.15681]
[1778785394146,39.03,81692.49,221.5,-0.11074,6e-05,15.19959]
[1778785400299,39.02,81692.28,221.5,-0.11072,6e-05,15.19753]
[1778785400692,39.02,81692.28,221.5,-0.11072,6e-05,15.19753]
[1778785400772,39.02,81692.08,221.5,-0.11072,6e-05,15.19814]
[1778785402766,39.02,81676.0,221.5,-0.11168,6e-05,15.2894]
[1778785408193,39.02,81674.15,221.5,-0.11176,6e-05,15.29622]
[1778785413228,39.01,81672.81,221.5,-0.11178,6e-05,15.29705]
[1778785418263,39.0,81673.15,221.5,-0.11173,6e-05,15.29187]
[1778785423298,39.0,81673.2,221.5,-0.11169,6e-05,15.28835]
[1778785428333,38.99,81671.93,221.5,-0.11174,6e-05,15.29239]
[1778785433368,38.99,81672.14,221.5,-0.11169,6e-05,15.28791]
[1778785438403,38.98,81681.17,221.5,-0.11111,6e-05,15.23278]
[1778785442845,38.98,81690.64,221.5,-0.11052,6e-05,15.17674]
[1778785442932,38.98,81690.64,221.5,-0.11052,6e-05,15.17674]
[1778785442993,38.98,81694.0,221.5,-0.11032,6e-05,15.15697]
[1778785443754,38.98,81694.0,221.5,-0.11032,6e-05,15.15697]
[1778785445435,38.97,81703.83,221.5,-0.10972,6e-05,15.09966]
[1778785445887,38.97,81703.83,221.5,-0.10972,6e-05,15.09966]
[1778785446606,38.97,81702.51,221.5,-0.10979,6e-05,15.1068]
[1778785447141,38.97,81702.36,221.5,-0.1098,6e-05,15.10723]
[1778785448843,38.97,81700.54,221.5,-0.1099,6e-05,15.11722]
[1778785450153,38.97,81693.08,221.5,-0.11034,6e-05,15.15906]
[1778785450603,38.97,81693.08,221.5,-0.11034,6e-05,15.15906]
[1778785451163,38.97,81692.4,221.5,-0.11038,6e-05,15.16246]
[1778785456555,38.96,81690.83,221.5,-0.11044,6e-05,15.16843]
[1778785461590,38.96,81690.7,221.5,-0.11042,6e-05,15.16669]
[1778785466883,38.96,81690.69,221.5,-0.11041,6e-05,15.16526]
[1778785472668,38.95,81689.34,221.5,-0.11043,6e-05,15.16531]
[1778785473252,38.95,81689.34,221.5,-0.11043,6e-05,15.16531]
[1778785478529,38.95,81689.58,221.5,-0.11039,6e-05,15.16151]
[1778785478789,38.95,81689.58,221.5,-0.11039,6e-05,15.16151]
[1778785478801,38.95,81689.58,221.5,-0.11039,6e-05,15.16151]
[1778785478868,38.95,81689.58,221.5,-0.11039,6e-05,15.16151]
[1778785478986,38.95,81689.58,221.5,-0.11039,6e-05,15.16151]
[1778785478988,38.95,81689.02,221.5,-0.11041,6e-05,15.16425]
[1778785481733,38.94,81675.07,221.5,-0.11125,6e-05,15.24381]
[1778785484347,38.94,81672.36,221.5,-0.11141,6e-05,15.25887]
[1778785487767,38.94,81671.83,221.5,-0.11143,6e-05,15.26108]
[1778785492810,38.94,81664.67,221.5,-0.11185,6e-05,15.30036]
[1778785495574,38.94,81662.42,221.5,-0.11198,6e-05,15.31264]
[1778785495637,38.94,81662.42,221.5,-0.11198,6e-05,15.31264]
[1778785495997,38.94,81662.42,221.5,-0.11198,6e-05,15.31264]
[1778785501875,38.93,81653.8,221.5,-0.11248,6e-05,15.35966]
[1778785503613,38.93,81654.24,221.5,-0.11244,6e-05,15.35672]
[1778785509929,38.93,81667.02,221.5,-0.11164,6e-05,15.2808]
[1778785511776,38.93,81667.39,221.5,-0.11162,6e-05,15.2784]
[1778785511944,38.93,81670.02,221.5,-0.11146,6e-05,15.263]
[1778785514568,38.93,81678.58,221.5,-0.11093,6e-05,15.2128]
[1778785514965,38.92,81678.8,221.5,-0.11091,6e-05,15.21109]
[1778785515986,38.92,81678.8,221.5,-0.11091,6e-05,15.21109]
[1778785516012,38.92,81679.16,221.5,-0.11089,6e-05,15.20886]
[1778785522014,38.92,81685.27,221.5,-0.11049,6e-05,15.17119]
[1778785527049,38.92,81684.26,221.5,-0.11053,6e-05,15.17482]
[1778785532023,38.91,81687.16,221.5,-0.11032,6e-05,15.15281]
[1778785532084,38.91,81688.84,221.5,-0.11021,6e-05,15.14274]
[1778785533091,38.91,81704.33,221.5,-0.10928,6e-05,15.05339]
[1778785533829,38.91,81704.33,221.5,-0.10928,6e-05,15.05339]
[1778785539133,38.91,81706.96,221.5,-0.1091,6e-05,15.03645]
[1778785541506,38.91,81710.03,221.5,-0.10891,6e-05,15.01831]
[1778785541557,38.91,81710.03,221.5,-0.10891,6e-05,15.01831]
[1778785542470,38.91,81708.86,221.5,-0.10898,6e-05,15.02476]
[1778785543209,38.91,81708.86,221.5,-0.10898,6e-05,15.02424]
[1778785543220,38.91,81708.86,221.5,-0.10898,6e-05,15.02424]
[1778785543228,38.91,81708.86,221.5,-0.10898,6e-05,15.02424]
[1778785543566,38.91,81708.86,221.5,-0.10898,6e-05,15.02424]
[1778785547542,38.9,81696.42,221.5,-0.10971,6e-05,15.0946]
[1778785553239,38.9,81690.97,221.5,-0.11001,6e-05,15.12343]
[1778785558274,38.9,81689.9,221.5,-0.11005,6e-05,15.12739]
[1778785562656,38.89,81689.08,221.5,-0.11009,6e-05,15.13103]
[1778785563364,38.89,81689.41,221.5,-0.11007,6e-05,15.12876]
[1778785568198,38.89,81696.07,221.5,-0.10966,6e-05,15.08916]
[1778785573633,38.89,81695.14,221.5,-0.10969,6e-05,15.09265]
[1778785574077,38.89,81695.14,221.5,-0.10969,6e-05,15.09265]
[1778785574136,38.89,81695.14,221.5,-0.10969,6e-05,15.09265]
[1778785574152,38.89,81689.92,221.5,-0.11,6e-05,15.12233]
[1778785576400,38.89,81674.21,221.5,-0.11095,6e-05,15.21246]
[1778785577608,38.89,81674.21,221.5,-0.11095,6e-05,15.21246]
[1778785578329,38.89,81673.81,221.5,-0.11097,6e-05,15.21461]
[1778785581061,38.89,81668.12,221.5,-0.11131,6e-05,15.24704]
[1778785586470,38.88,81667.24,221.5,-0.11135,6e-05,15.25066]
[1778785589499,38.88,81667.44,221.5,-0.11133,6e-05,15.24912]
[1778785589762,38.88,81667.44,221.5,-0.11133,6e-05,15.24912]
[1778785596964,38.88,81674.36,221.5,-0.11088,6e-05,15.20451]
[1778785597045,38.88,81674.44,221.5,-0.11088,6e-05,15.20391]
[1778785597809,38.88,81674.44,221.5,-0.11088,6e-05,15.20391]
[1778785597832,38.88,81674.44,221.5,-0.11088,6e-05,15.20391]
[1778785598101,38.88,81676.47,221.5,-0.11075,6e-05,15.19203]
[1778785598906,38.88,81693.41,221.5,-0.10973,6e-05,15.09417]
[1778785604597,38.88,81699.36,221.5,-0.10935,6e-05,15.05831]
[1778785607390,38.88,81698.67,221.5,-0.10939,6e-05,15.06175]
[1778785607618,38.87,81697.73,221.5,-0.10944,6e-05,15.06689]
[1778785612653,38.88,81699.02,221.5,-0.10937,6e-05,15.05966]
[1778785617688,38.88,81694.93,221.5,-0.10961,6e-05,15.08335]
[1778785621698,38.88,81694.82,221.5,-0.10962,6e-05,15.08402]
[1778785623959,38.88,81687.91,221.5,-0.11004,6e-05,15.12373]
[1778785623983,38.88,81687.91,221.5,-0.11004,6e-05,15.12373]
[1778785624055,38.88,81686.22,221.5,-0.11014,6e-05,15.1334]
[1778785629773,38.87,81681.53,221.5,-0.11042,6e-05,15.16005]
[1778785634808,38.87,81681.31,221.5,-0.11043,6e-05,15.16089]
[1778785639517,38.87,81681.35,221.5,-0.11042,6e-05,15.16027]
[1778785644899,38.87,81675.85,221.5,-0.11074,6e-05,15.19121]
[1778785649616,38.87,81676.65,221.5,-0.11069,6e-05,15.18591]
[1778785654969,38.87,81670.85,221.5,-0.11101,6e-05,15.21448]
[1778785660009,38.87,81666.06,221.5,-0.11128,6e-05,15.2409]
[1778785664541,38.86,81662.42,221.5,-0.11149,6e-05,15.26088]
[1778785667674,38.86,81648.21,221.5,-0.11235,6e-05,15.34195]
[1778785672136,38.86,81646.43,221.5,-0.11244,6e-05,15.35063]
[1778785673089,38.86,81639.72,221.5,-0.11285,6e-05,15.389]
[1778785678131,38.85,81638.97,221.5,-0.11287,6e-05,15.39042]
[1778785681263,38.85,81636.75,221.5,-0.11299,6e-05,15.40228]
[1778785681958,38.85,81634.78,221.5,-0.11311,6e-05,15.41317]
[1778785682809,38.85,81633.99,221.5,-0.11315,6e-05,15.41722]
[1778785684639,38.85,81629.97,221.5,-0.11339,6e-05,15.43944]
[1778785684775,38.85,81629.97,221.5,-0.11339,6e-05,15.43944]
[1778785685688,38.85,81625.52,221.5,-0.11366,6e-05,15.46465]
[1778785689512,38.84,81620.58,221.5,-0.11394,6e-05,15.49143]
[1778785692357,38.84,81616.8,221.5,-0.11416,6e-05,15.51181]
[1778785692577,38.84,81616.8,221.5,-0.11416,6e-05,15.51181]
[1778785692917,38.84,81616.8,221.5,-0.11416,6e-05,15.51181]
[1778785693556,38.84,81613.0,221.5,-0.11439,6e-05,15.53334]
[1778785697251,38.84,81614.14,221.5,-0.11431,6e-05,15.52535]
[1778785697256,38.84,81614.14,221.5,-0.11431,6e-05,15.52535]
[1778785697370,38.84,81614.92,221.5,-0.11425,6e-05,15.5204]
[1778785699278,38.84,81636.12,221.5,-0.11294,6e-05,15.39662]
[1778785699565,38.84,81636.12,221.5,-0.11294,6e-05,15.39662]
[1778785699759,38.84,81636.12,221.5,-0.11294,6e-05,15.39662]
[1778785700794,38.84,81640.15,221.5,-0.11268,6e-05,15.3728]
[1778785701641,38.83,81638.21,221.5,-0.1128,6e-05,15.38367]
[1778785707334,38.83,81634.4,221.5,-0.11301,6e-05,15.40346]
[1778785707792,38.83,81634.4,221.5,-0.11301,6e-05,15.40346]
[1778785713377,38.83,81646.31,221.5,-0.11223,6e-05,15.32828]
[1778785715383,38.83,81647.37,221.5,-0.11216,6e-05,15.32178]
[1778785721433,38.82,81646.92,221.5,-0.11216,6e-05,15.32167]
[1778785726468,38.82,81649.52,221.5,-0.11199,6e-05,15.30496]
[1778785731506,38.81,81649.17,221.5,-0.11199,6e-05,15.30531]
[1778785736541,38.81,81655.98,221.5,-0.11156,6e-05,15.26437]
[1778785741576,38.81,81655.27,221.5,-0.11159,6e-05,15.26714]
[1778785746611,38.81,81655.05,221.5,-0.11159,6e-05,15.26708]
[1778785751646,38.8,81655.09,221.5,-0.11157,6e-05,15.26551]
[1778785756681,38.8,81654.92,221.5,-0.11157,6e-05,15.26534]
[1778785759023,38.8,81653.02,221.5,-0.11168,6e-05,15.27607]
[1778785760520,38.8,81643.05,221.5,-0.11229,6e-05,15.33316]
[1778785765744,38.8,81639.31,221.5,-0.11249,6e-05,15.35259]
[1778785770407,38.8,81637.34,221.5,-0.1126,6e-05,15.36287]
[1778785773523,38.79,81628.44,221.5,-0.11311,6e-05,15.40906]
[1778785774720,38.79,81627.42,221.5,-0.11317,6e-05,15.41451]
[1778785774891,38.79,81627.42,221.5,-0.11317,6e-05,15.41451]
[1778785775506,38.79,81628.39,221.5,-0.1131,6e-05,15.40842]
[1778785776616,38.79,81627.36,221.5,-0.11316,6e-05,15.41393]
[1778785778731,38.79,81626.73,221.5,-0.11319,6e-05,15.41665]
[1778785783872,38.78,81624.34,221.5,-0.11331,6e-05,15.42767]
[1778785789915,38.78,81617.34,221.5,-0.11371,6e-05,15.46528]
[1778785794950,38.77,81610.99,221.5,-0.11408,6e-05,15.49946]
[1778785799985,38.77,81619.38,221.5,-0.11353,6e-05,15.4481]
[1778785803436,38.77,81620.43,221.5,-0.11345,6e-05,15.44104]
[1778785805074,38.77,81618.77,221.5,-0.11355,6e-05,15.44973]
[1778785814089,38.76,81618.09,221.5,-0.11354,6e-05,15.44883]
[1778785820131,38.75,81629.85,221.5,-0.11279,6e-05,15.37818]
[1778785824322,38.75,81630.54,221.5,-0.11274,6e-05,15.373]
[1778785824424,38.75,81630.65,221.5,-0.11272,6e-05,15.37198]
[1778785830202,38.75,81630.0,221.5,-0.11276,6e-05,15.37517]
[1778785836244,38.75,81630.67,221.5,-0.11269,6e-05,15.36704]
[1778785841279,38.75,81630.48,221.5,-0.1127,6e-05,15.36769]
[1778785846317,38.75,81627.56,221.5,-0.11287,6e-05,15.38411]
[1778785851352,38.74,81627.12,221.5,-0.11289,6e-05,15.38607]
[1778785851500,38.74,81627.12,221.5,-0.11289,6e-05,15.38607]
[1778785854743,38.74,81621.5,221.5,-0.11324,6e-05,15.41879]
[1778785854991,38.74,81621.5,221.5,-0.11324,6e-05,15.41879]
[1778785856305,38.74,81620.13,221.5,-0.11332,6e-05,15.42685]
[1778785856489,38.74,81620.13,221.5,-0.11332,6e-05,15.42685]
[1778785859656,38.75,81613.47,221.5,-0.11374,6e-05,15.46577]
[1778785860171,38.75,81613.47,221.5,-0.11374,6e-05,15.46577]
[1778785866457,38.75,81622.62,221.5,-0.11318,6e-05,15.41295]
[1778785869716,38.75,81622.08,221.5,-0.11321,6e-05,15.41636]
[1778785875520,38.75,81620.85,221.5,-0.11329,6e-05,15.42404]
[1778785877025,38.75,81620.85,221.5,-0.11329,6e-05,15.42404]
[1778785881796,38.75,81619.89,221.5,-0.11336,6e-05,15.43004]
[1778785887604,38.75,81616.67,221.5,-0.11356,6e-05,15.44925]
[1778785892639,38.75,81624.53,221.5,-0.11306,6e-05,15.40039]
[1778785894341,38.75,81624.53,221.5,-0.11306,6e-05,15.40039]
[1778785895664,38.75,81626.76,221.5,-0.11292,6e-05,15.38769]
[1778785895764,38.75,81629.55,221.5,-0.11276,6e-05,15.37177]
[1778785901182,38.75,81629.79,221.5,-0.11274,6e-05,15.36992]
[1778785903302,38.75,81629.29,221.5,-0.11276,6e-05,15.3724]
[1778785903429,38.75,81629.29,221.5,-0.11276,6e-05,15.3724]
[1778785904068,38.75,81629.44,221.5,-0.11275,6e-05,15.37122]
[1778785904718,38.75,81629.75,221.5,-0.11273,6e-05,15.36912]
[1778785904725,38.75,81629.75,221.5,-0.11273,6e-05,15.36912]
[1778785910765,38.74,81629.64,221.5,-0.11271,6e-05,15.3675]
[1778785915801,38.74,81630.43,221.5,-0.11265,6e-05,15.36134]
[1778785920836,38.74,81629.91,221.5,-0.11266,6e-05,15.3628]
[1778785925871,38.74,81624.31,221.5,-0.11299,6e-05,15.39375]
[1778785930739,38.73,81622.79,221.5,-0.11307,6e-05,15.40118]
[1778785933020,38.73,81620.66,221.5,-0.11319,6e-05,15.41279]
[1778785933112,38.73,81620.66,221.5,-0.11319,6e-05,15.41279]
[1778785933367,38.73,81620.57,221.5,-0.1132,6e-05,15.41293]
[1778785934011,38.73,81620.57,221.5,-0.1132,6e-05,15.41293]
[1778785934104,38.73,81620.57,221.5,-0.1132,6e-05,15.41293]
[1778785934166,38.73,81605.99,221.5,-0.1141,6e-05,15.49754]
[1778785934592,38.73,81605.99,221.5,-0.1141,6e-05,15.49754]
[1778785935286,38.73,81605.99,221.5,-0.1141,6e-05,15.49754]
[1778785935597,38.73,81603.75,221.5,-0.11424,6e-05,15.51056]
[1778785936620,38.73,81606.16,221.5,-0.11409,6e-05,15.49651]
[1778785937734,38.73,81608.1,221.5,-0.11397,6e-05,15.48521]
[1778785938681,38.73,81607.75,221.5,-0.11399,6e-05,15.48724]
[1778785938699,38.73,81607.75,221.5,-0.11399,6e-05,15.48724]
[1778785939267,38.73,81607.75,221.5,-0.11399,6e-05,15.48724]
[1778785939289,38.73,81607.75,221.5,-0.11399,6e-05,15.48724]
[1778785939307,38.73,81607.75,221.5,-0.11399,6e-05,15.48723]
[1778785939633,38.73,81607.75,221.5,-0.11399,6e-05,15.48723]
[1778785940370,38.73,81607.75,221.5,-0.11399,6e-05,15.48723]
[1778785941000,38.73,81610.94,221.5,-0.11379,6e-05,15.46839]
[1778785941106,38.73,81610.94,221.5,-0.11379,6e-05,15.46839]
[1778785942509,38.73,81629.02,221.5,-0.11266,6e-05,15.36266]
[1778785943633,38.73,81633.46,221.5,-0.11239,6e-05,15.33658]
[1778785949558,38.73,81632.99,221.5,-0.1124,6e-05,15.33777]
[1778785953066,38.72,81618.49,221.5,-0.11325,6e-05,15.41666]
[1778785954234,38.72,81618.49,221.5,-0.11325,6e-05,15.41666]
[1778785961122,38.72,81623.0,221.5,-0.11294,6e-05,15.38723]
[1778785963373,38.72,81624.63,221.5,-0.11284,6e-05,15.37739]
[1778785966324,38.71,81624.85,221.5,-0.11281,6e-05,15.37493]
[1778785972200,38.71,81617.47,221.5,-0.11324,6e-05,15.41472]
[1778785977235,38.71,81617.62,221.5,-0.1132,6e-05,15.41164]
[1778785982270,38.7,81616.83,221.5,-0.11323,6e-05,15.41409]
[1778785987305,38.7,81616.06,221.5,-0.11326,6e-05,15.41645]
[1778785992340,38.69,81616.61,221.5,-0.1132,6e-05,15.41118]
[1778785997375,38.69,81616.61,221.5,-0.11318,6e-05,15.40917]
[1778786002583,38.69,81614.98,221.5,-0.11327,6e-05,15.41706]
[1778786008456,38.68,81604.1,221.5,-0.1139,6e-05,15.47703]
[1778786012465,38.68,81602.76,221.5,-0.11395,6e-05,15.47967]
[1778786012496,38.68,81602.76,221.5,-0.11395,6e-05,15.47967]
[1778786013034,38.68,81601.5,221.5,-0.11402,6e-05,15.4865]
[1778786013713,38.68,81591.96,221.5,-0.11461,6e-05,15.54182]
[1778786014024,38.68,81591.96,221.5,-0.11461,6e-05,15.54182]
[1778786014132,38.68,81591.96,221.5,-0.11461,6e-05,15.54182]
[1778786014246,38.68,81591.96,221.5,-0.11461,6e-05,15.54182]
[1778786014507,38.68,81584.21,221.5,-0.1151,6e-05,15.58668]
[1778786014670,38.68,81584.21,221.5,-0.1151,6e-05,15.58668]
[1778786014975,38.68,81584.21,221.5,-0.1151,6e-05,15.58668]
[1778786015513,38.68,81585.07,221.5,-0.11504,6e-05,15.58155]
[1778786020548,38.67,81585.48,221.5,-0.115,6e-05,15.57736]
[1778786022944,38.67,81585.85,221.5,-0.11497,6e-05,15.57445]
[1778786028604,38.67,81581.26,221.5,-0.11523,6e-05,15.59896]
[1778786033639,38.66,81577.89,221.5,-0.11542,6e-05,15.61667]
[1778786038674,38.66,81577.45,221.5,-0.11543,6e-05,15.61718]
[1778786043709,38.66,81580.21,221.5,-0.11523,6e-05,15.59893]
[1778786048746,38.65,81579.31,221.5,-0.11527,6e-05,15.60227]
[1778786052939,38.65,81570.96,221.5,-0.11578,6e-05,15.64949]
[1778786052984,38.65,81563.79,221.5,-0.11622,6e-05,15.69097]
[1778786058960,38.65,81558.43,221.5,-0.11655,6e-05,15.72091]
[1778786059053,38.65,81558.02,221.5,-0.11656,6e-05,15.72181]
[1778786060578,38.65,81558.02,221.5,-0.11656,6e-05,15.72181]
[1778786060870,38.64,81555.41,221.5,-0.11672,6e-05,15.73687]
[1778786061596,38.64,81555.41,221.5,-0.11672,6e-05,15.73687]
[1778786062709,38.64,81554.31,221.5,-0.11679,6e-05,15.74306]
[1778786068297,38.64,81544.03,221.5,-0.11742,6e-05,15.8015]
[1778786069851,38.64,81540.04,221.5,-0.11766,6e-05,15.82416]
[1778786070498,38.64,81540.04,221.5,-0.11766,6e-05,15.82416]
[1778786071305,38.64,81539.08,221.5,-0.11772,6e-05,15.82939]
[1778786071399,38.64,81543.97,221.5,-0.11738,6e-05,15.79664]
[1778786072920,38.64,81560.43,221.5,-0.11633,6e-05,15.69904]
[1778786077955,38.63,81549.92,221.5,-0.11697,6e-05,15.75785]
[1778786082990,38.63,81547.71,221.5,-0.11707,6e-05,15.76786]
[1778786088813,38.62,81547.41,221.5,-0.11707,6e-05,15.76779]
[1778786094067,38.61,81547.36,221.5,-0.11703,6e-05,15.76325]
[1778786099102,38.61,81546.65,221.5,-0.11704,6e-05,15.76438]
[1778786100553,38.61,81546.65,221.5,-0.11704,6e-05,15.76438]
[1778786100579,38.61,81546.65,221.5,-0.11704,6e-05,15.76438]
[1778786100638,38.61,81548.28,221.5,-0.11693,6e-05,15.75422]
[1778786102123,38.61,81527.91,221.5,-0.11822,6e-05,15.87308]
[1778786107158,38.6,81523.37,221.5,-0.11848,6e-05,15.89728]
[1778786110045,38.6,81523.56,221.5,-0.11846,6e-05,15.89514]
[1778786115214,38.59,81516.8,221.5,-0.11886,6e-05,15.93178]
[1778786120249,38.59,81515.96,221.5,-0.11889,6e-05,15.93397]
[1778786125284,38.58,81514.97,221.5,-0.11892,6e-05,15.93696]
[1778786130319,38.58,81522.17,221.5,-0.11843,6e-05,15.89194]
[1778786131296,38.58,81522.17,221.5,-0.11843,6e-05,15.89194]
[1778786131326,38.58,81522.42,221.5,-0.11839,6e-05,15.88627]
[1778786136361,38.57,81525.29,221.5,-0.11816,6e-05,15.86557]
[1778786140124,38.57,81525.45,221.5,-0.11813,6e-05,15.86236]
[1778786140653,38.57,81516.52,221.5,-0.11869,6e-05,15.91414]
[1778786142575,38.57,81504.87,221.5,-0.11944,6e-05,15.9822]
[1778786146594,38.53,81498.67,221.5,-0.11961,6e-05,15.99738]
[1778786149105,38.52,81507.48,221.5,-0.11902,6e-05,15.94362]
[1778786149463,38.52,81507.64,221.5,-0.11901,6e-05,15.94212]
[1778786151087,38.52,81507.52,221.5,-0.11901,6e-05,15.942]
[1778786151665,38.52,81507.52,221.5,-0.11901,6e-05,15.942]
[1778786151766,38.52,81501.53,221.5,-0.11938,6e-05,15.97651]
[1778786157518,38.51,81497.42,221.5,-0.11961,6e-05,15.99708]
[1778786158724,38.51,81497.42,221.5,-0.11961,6e-05,15.99708]
[1778786161361,38.51,81498.48,221.5,-0.11952,6e-05,15.98901]
[1778786162163,38.51,81503.21,221.5,-0.11921,6e-05,15.96051]
[1778786165743,38.51,81504.84,221.5,-0.11909,6e-05,15.94926]
[1778786165772,38.51,81504.84,221.5,-0.11909,6e-05,15.94926]
[1778786166585,38.5,81507.04,221.5,-0.11893,6e-05,15.93496]
[1778786171618,38.5,81519.5,221.5,-0.11809,6e-05,15.85773]
[1778786176656,38.49,81519.18,221.5,-0.11808,6e-05,15.85689]
[1778786182695,38.48,81508.35,221.5,-0.11872,6e-05,15.91543]
[1778786184939,38.48,81508.54,221.5,-0.1187,6e-05,15.91277]
[1778786185716,38.48,81500.83,221.5,-0.11918,6e-05,15.95751]
[1778786190324,38.47,81496.7,221.5,-0.11943,6e-05,15.9796]
[1778786190751,38.47,81498.5,221.5,-0.1193,6e-05,15.96839]
[1778786194954,38.47,81497.81,221.5,-0.11929,6e-05,15.96551]
[1778786194981,38.47,81497.81,221.5,-0.11929,6e-05,15.96551]
[1778786195786,38.47,81494.77,221.5,-0.11948,6e-05,15.98266]
[1778786200844,38.46,81496.39,221.5,-0.11934,6e-05,15.97022]
[1778786205879,38.46,81493.83,221.5,-0.11948,6e-05,15.98254]
[1778786210914,38.45,81493.68,221.5,-0.11946,6e-05,15.9806]
[1778786215949,38.45,81496.94,221.5,-0.11922,6e-05,15.95855]
[1778786220985,38.44,81491.89,221.5,-0.11952,6e-05,15.98574]
[1778786226019,38.44,81493.27,221.5,-0.11939,6e-05,15.97435]
[1778786231054,38.43,81492.78,221.5,-0.1194,6e-05,15.97461]
[1778786236089,38.43,81494.23,221.5,-0.11928,6e-05,15.96348]
[1778786241124,38.42,81496.4,221.5,-0.11911,6e-05,15.94819]
[1778786246159,38.42,81497.29,221.5,-0.11903,6e-05,15.94064]
[1778786251194,38.41,81497.12,221.5,-0.11899,6e-05,15.93576]
[1778786258155,38.41,81497.05,221.5,-0.11898,6e-05,15.93447]
[1778786258293,38.41,81497.05,221.5,-0.11898,6e-05,15.93447]
[1778786258349,38.41,81501.59,221.5,-0.11868,6e-05,15.90638]
[1778786260257,38.41,81516.19,221.5,-0.11772,6e-05,15.81893]
[1778786265292,38.4,81517.77,221.5,-0.11759,6e-05,15.80695]
[1778786268653,38.4,81518.57,221.5,-0.11753,6e-05,15.80116]
[1778786268754,38.4,81519.06,221.5,-0.1175,6e-05,15.79772]
[1778786274355,38.4,81518.46,221.5,-0.11752,6e-05,15.79966]
[1778786279390,38.39,81518.26,221.5,-0.11751,6e-05,15.79943]
[1778786282545,38.39,81518.34,221.5,-0.1175,6e-05,15.79839]
[1778786282593,38.39,81518.34,221.5,-0.1175,6e-05,15.79839]
[1778786282911,38.39,81518.34,221.5,-0.1175,6e-05,15.7981]
[1778786284886,38.39,81534.37,221.5,-0.11647,6e-05,15.70246]
[1778786285674,38.39,81534.37,221.5,-0.11647,6e-05,15.70246]
[1778786285803,38.39,81552.2,221.5,-0.11533,6e-05,15.59706]
[1778786286414,38.39,81552.2,221.5,-0.11533,6e-05,15.59706]
[1778786286695,38.39,81552.2,221.5,-0.11533,6e-05,15.59706]
[1778786287566,38.39,81559.17,221.5,-0.11489,6e-05,15.55575]
[1778786290239,38.39,81572.61,221.5,-0.11403,6e-05,15.4759]
[1778786291426,38.39,81575.8,221.5,-0.11383,6e-05,15.45704]
[1778786291508,38.39,81575.8,221.5,-0.11383,6e-05,15.45704]
[1778786292445,38.39,81584.81,221.5,-0.11327,6e-05,15.40409]
[1778786293027,38.39,81588.53,221.5,-0.11303,6e-05,15.382]
[1778786293456,38.39,81588.53,221.5,-0.11303,6e-05,15.382]
[1778786293601,38.39,81588.53,221.5,-0.11303,6e-05,15.382]
[1778786293740,38.39,81588.53,221.5,-0.11303,6e-05,15.382]
[1778786294626,38.38,81606.87,221.5,-0.11189,6e-05,15.27417]
[1778786295468,38.38,81606.87,221.5,-0.11189,6e-05,15.27417]
[1778786295630,38.38,81606.87,221.5,-0.11189,6e-05,15.27417]
[1778786295809,38.38,81606.87,221.5,-0.11189,6e-05,15.27417]
[1778786295880,38.38,81617.55,221.5,-0.11123,6e-05,15.21167]
[1778786296638,38.38,81617.55,221.5,-0.11123,6e-05,15.21167]
[1778786296671,38.38,81630.25,221.5,-0.11045,6e-05,15.13723]
[1778786298721,38.38,81615.97,221.5,-0.11132,6e-05,15.2201]
[1778786299585,38.38,81615.97,221.5,-0.11132,6e-05,15.2201]
[1778786299639,38.38,81611.07,221.5,-0.11162,6e-05,15.2484]
[1778786300771,38.38,81611.07,221.5,-0.11162,6e-05,15.2484]
[1778786301650,38.38,81607.19,221.5,-0.11186,6e-05,15.271]
[1778786301750,38.38,81604.71,221.5,-0.11201,6e-05,15.2854]
[1778786307587,38.38,81620.19,221.5,-0.11103,6e-05,15.19275]
[1778786310231,38.38,81613.05,221.5,-0.11147,6e-05,15.23391]
[1778786310585,38.38,81613.05,221.5,-0.11147,6e-05,15.23391]
[1778786310608,38.38,81600.28,221.5,-0.11225,6e-05,15.30823]
[1778786313618,38.38,81595.09,221.5,-0.11255,6e-05,15.33456]
[1778786314223,38.38,81596.24,221.5,-0.11247,6e-05,15.32764]
[1778786314602,38.38,81596.24,221.5,-0.11247,6e-05,15.32764]
[1778786314772,38.38,81596.24,221.5,-0.11247,6e-05,15.32764]
[1778786320678,38.37,81598.0,221.5,-0.11235,6e-05,15.31619]
[1778786321362,38.37,81598.0,221.5,-0.11235,6e-05,15.31619]
[1778786321685,38.37,81597.87,221.5,-0.11236,6e-05,15.3168]
[1778786326720,38.37,81599.22,221.5,-0.11225,6e-05,15.30672]
[1778786330530,38.37,81597.92,221.5,-0.11232,6e-05,15.31303]
[1778786330748,38.37,81594.11,221.5,-0.11255,6e-05,15.3349]
[1778786335691,38.37,81581.3,221.5,-0.11334,6e-05,15.409]
[1778786335733,38.37,81581.3,221.5,-0.11334,6e-05,15.409]
[1778786335749,38.37,81581.3,221.5,-0.11334,6e-05,15.409]
[1778786335931,38.37,81581.3,221.5,-0.11334,6e-05,15.409]
[1778786335881,38.36,81590.58,221.5,-0.11276,6e-05,15.35431]
[1778786336291,38.36,81590.58,221.5,-0.11276,6e-05,15.35431]
[1778786336650,38.36,81590.58,221.5,-0.11276,6e-05,15.35431]
[1778786336694,38.36,81590.58,221.5,-0.11276,6e-05,15.35431]
[1778786336843,38.36,81590.58,221.5,-0.11276,6e-05,15.35431]
[1778786336944,38.36,81613.53,221.5,-0.11134,6e-05,15.21977]
[1778786337967,38.36,81613.53,221.5,-0.11134,6e-05,15.21977]
[1778786340542,38.36,81627.77,221.5,-0.11046,6e-05,15.13667]
[1778786340544,38.36,81627.77,221.5,-0.11046,6e-05,15.13667]
[1778786344989,38.36,81617.54,221.5,-0.11109,6e-05,15.19663]
[1778786345862,38.36,81618.32,221.5,-0.11104,6e-05,15.19181]
[1778786349890,38.36,81604.83,221.5,-0.11186,6e-05,15.26947]
[1778786354925,38.36,81602.1,221.5,-0.11201,6e-05,15.28341]
[1778786359960,38.35,81602.39,221.5,-0.11197,6e-05,15.27963]
[1778786363864,38.35,81602.23,221.5,-0.11197,6e-05,15.27938]
[1778786363945,38.35,81602.23,221.5,-0.11197,6e-05,15.27938]
[1778786363988,38.35,81602.57,221.5,-0.11194,6e-05,15.277]
[1778786365610,38.35,81602.57,221.5,-0.11194,6e-05,15.27701]
[1778786365645,38.35,81602.57,221.5,-0.11194,6e-05,15.27701]
[1778786365702,38.35,81602.57,221.5,-0.11194,6e-05,15.27701]
[1778786366003,38.35,81601.91,221.5,-0.11198,6e-05,15.2809]
[1778786366679,38.35,81601.91,221.5,-0.11198,6e-05,15.2809]
[1778786372408,38.36,81601.82,221.5,-0.11203,6e-05,15.28521]
[1778786372422,38.36,81601.82,221.5,-0.11203,6e-05,15.28521]
[1778786372608,38.36,81601.82,221.5,-0.11203,6e-05,15.28521]
[1778786372910,38.36,81601.82,221.5,-0.11203,6e-05,15.28521]
[1778786372997,38.36,81601.67,221.5,-0.11203,6e-05,15.28394]
[1778786373428,38.36,81601.67,221.5,-0.11203,6e-05,15.28394]
[1778786373573,38.36,81601.67,221.5,-0.11203,6e-05,15.28394]
[1778786373789,38.36,81601.67,221.5,-0.11203,6e-05,15.28394]
[1778786373889,38.36,81618.93,221.5,-0.11097,6e-05,15.18357]
[1778786374147,38.36,81618.93,221.5,-0.11097,6e-05,15.18357]
[1778786374151,38.36,81618.93,221.5,-0.11097,6e-05,15.18357]
[1778786374244,38.36,81617.41,221.5,-0.11107,6e-05,15.19244]
[1778786375063,38.36,81617.41,221.5,-0.11107,6e-05,15.19244]
[1778786377101,38.38,81606.52,221.5,-0.11183,6e-05,15.26563]
[1778786377625,38.38,81606.52,221.5,-0.11183,6e-05,15.26563]
[1778786380049,38.38,81605.15,221.5,-0.11195,6e-05,15.27681]
[1778786381420,38.38,81605.94,221.5,-0.1119,6e-05,15.27219]
[1778786381522,38.38,81605.94,221.5,-0.1119,6e-05,15.27219]
[1778786383538,38.39,81611.27,221.5,-0.11159,6e-05,15.24261]
[1778786383890,38.39,81611.27,221.5,-0.11159,6e-05,15.24261]
[1778786384277,38.39,81607.84,221.5,-0.11182,6e-05,15.26427]
[1778786385288,38.39,81603.48,221.5,-0.11209,6e-05,15.28975]
[1778786385553,38.39,81603.48,221.5,-0.11209,6e-05,15.28975]
[1778786386244,38.39,81598.34,221.5,-0.11242,6e-05,15.32137]
[1778786387108,38.39,81595.65,221.5,-0.1126,6e-05,15.33783]
[1778786387295,38.39,81595.65,221.5,-0.1126,6e-05,15.33783]
[1778786387728,38.39,81595.65,221.5,-0.1126,6e-05,15.33783]
[1778786388288,38.4,81595.01,221.5,-0.11264,6e-05,15.34226]
[1778786389609,38.4,81595.01,221.5,-0.11265,6e-05,15.34295]
[1778786390252,38.4,81592.73,221.5,-0.1128,6e-05,15.35697]
[1778786396843,38.4,81603.63,221.5,-0.11216,6e-05,15.29659]
[1778786402262,38.41,81600.01,221.5,-0.11244,6e-05,15.32373]
[1778786403360,38.41,81600.01,221.5,-0.11244,6e-05,15.32373]
[1778786404500,38.42,81600.34,221.5,-0.11243,6e-05,15.32253]
[1778786405972,38.42,81600.6,221.5,-0.11242,6e-05,15.32174]
[1778786406291,38.42,81616.55,221.5,-0.11145,6e-05,15.23004]
[1778786407905,38.42,81616.55,221.5,-0.11145,6e-05,15.23004]
[1778786409850,38.44,81617.4,221.5,-0.1115,6e-05,15.23474]
[1778786412885,38.44,81619.48,221.5,-0.1114,6e-05,15.22518]
[1778786413403,38.44,81618.05,221.5,-0.11149,6e-05,15.23438]
[1778786413570,38.44,81618.05,221.5,-0.11149,6e-05,15.23438]
[1778786414267,38.44,81615.3,221.5,-0.11167,6e-05,15.25127]
[1778786419382,38.46,81604.57,221.5,-0.11245,6e-05,15.32549]
[1778786421783,38.46,81604.57,221.5,-0.11245,6e-05,15.32549]
[1778786432473,38.49,81604.1,221.5,-0.11261,6e-05,15.33955]
[1778786437508,38.55,81604.25,221.5,-0.11293,6e-05,15.37048]
[1778786442543,38.58,81615.03,221.5,-0.11246,6e-05,15.3265]
[1778786443743,38.58,81615.03,221.5,-0.11246,6e-05,15.3265]
[1778786449592,38.59,81606.67,221.5,-0.11302,6e-05,15.37939]
[1778786456642,38.59,81605.06,221.5,-0.11316,6e-05,15.3926]
[1778786461654,38.6,81605.86,221.5,-0.11312,6e-05,15.38905]
[1778786466526,38.61,81600.01,221.5,-0.11358,6e-05,15.43254]
[1778786466632,38.61,81600.01,221.5,-0.11358,6e-05,15.43254]
[1778786466796,38.61,81600.01,221.5,-0.11358,6e-05,15.43254]
[1778786466835,38.61,81595.05,221.5,-0.11389,6e-05,15.46194]
[1778786468742,38.61,81587.42,221.5,-0.11438,6e-05,15.50717]
[1778786474769,38.62,81585.12,221.5,-0.11457,6e-05,15.52505]
[1778786479237,38.63,81581.72,221.5,-0.1148,6e-05,15.54738]
[1778786479240,38.63,81581.72,221.5,-0.1148,6e-05,15.54738]
[1778786479804,38.63,81583.07,221.5,-0.11473,6e-05,15.54009]
[1778786484839,38.63,81594.58,221.5,-0.11404,6e-05,15.47587]
[1778786489874,38.64,81596.75,221.5,-0.11394,6e-05,15.46647]
[1778786492031,38.64,81598.64,221.5,-0.11383,6e-05,15.45611]
[1778786496651,38.64,81598.88,221.5,-0.11381,6e-05,15.4534]
[1778786496945,38.64,81598.88,221.5,-0.11381,6e-05,15.4534]
[1778786496967,38.64,81598.88,221.5,-0.11381,6e-05,15.4534]
[1778786497065,38.65,81603.21,221.5,-0.11355,6e-05,15.42859]
[1778786497699,38.65,81603.21,221.5,-0.11355,6e-05,15.42859]
[1778786497930,38.65,81604.17,221.5,-0.11349,6e-05,15.42315]
[1778786502965,38.65,81596.27,221.5,-0.114,6e-05,15.4711]
[1778786508000,38.65,81597.07,221.5,-0.11397,6e-05,15.46825]
[1778786513035,38.66,81600.53,221.5,-0.11377,6e-05,15.44996]
[1778786515354,38.66,81602.17,221.5,-0.11368,6e-05,15.44117]
[1778786516056,38.66,81609.81,221.5,-0.11321,6e-05,15.39709]
[1778786518969,38.66,81609.89,221.5,-0.11321,6e-05,15.39696]
[1778786519902,38.66,81609.85,221.5,-0.11321,6e-05,15.39735]
[1778786520087,38.66,81605.7,221.5,-0.11347,6e-05,15.42166]
[1778786525119,38.66,81603.04,221.5,-0.11366,6e-05,15.43908]
[1778786530154,38.67,81607.05,221.5,-0.11343,6e-05,15.41774]
[1778786534182,38.67,81593.98,221.5,-0.11426,6e-05,15.49534]
[1778786536802,38.67,81599.37,221.5,-0.11393,6e-05,15.46453]
[1778786537392,38.67,81599.37,221.5,-0.11393,6e-05,15.46486]
[1778786538306,38.67,81603.81,221.5,-0.11366,6e-05,15.43938]
[1778786538329,38.67,81603.81,221.5,-0.11366,6e-05,15.43938]
[1778786544514,38.67,81605.46,221.5,-0.11357,6e-05,15.43166]
[1778786553071,38.68,81604.58,221.5,-0.11366,6e-05,15.43934]
[1778786559138,38.68,81608.64,221.5,-0.11341,6e-05,15.41447]
[1778786564691,38.69,81612.13,221.5,-0.11322,6e-05,15.39651]
[1778786570627,38.69,81613.22,221.5,-0.11318,6e-05,15.39293]
[1778786578490,38.7,81615.27,221.5,-0.11308,6e-05,15.38448]
[1778786583525,38.7,81612.02,221.5,-0.1133,6e-05,15.40518]
[1778786588528,38.7,81611.14,221.5,-0.11337,6e-05,15.41166]
[1778786590575,38.7,81596.23,221.5,-0.11431,6e-05,15.49929]
[1778786595610,38.71,81600.03,221.5,-0.11408,6e-05,15.47831]
[1778786600650,38.71,81599.99,221.5,-0.1141,6e-05,15.47987]
[1778786602803,38.71,81598.96,221.5,-0.11417,6e-05,15.48612]
[1778786605023,38.71,81599.26,221.5,-0.11415,6e-05,15.48486]
[1778786605025,38.71,81599.26,221.5,-0.11415,6e-05,15.48486]
[1778786605027,38.71,81598.2,221.5,-0.11422,6e-05,15.49128]
[1778786607085,38.71,81598.54,221.5,-0.1142,6e-05,15.48924]
[1778786607088,38.71,81598.54,221.5,-0.1142,6e-05,15.48924]
[1778786607186,38.71,81598.56,221.5,-0.1142,6e-05,15.48906]
[1778786612735,38.71,81599.22,221.5,-0.11415,6e-05,15.48307]
[1778786616836,38.71,81586.41,221.5,-0.11496,6e-05,15.55831]
[1778786620702,38.72,81582.87,221.5,-0.11518,6e-05,15.57955]
[1778786625826,38.72,81583.31,221.5,-0.11516,6e-05,15.57783]
[1778786630861,38.72,81583.76,221.5,-0.11514,6e-05,15.57597]
[1778786636112,38.72,81583.42,221.5,-0.11517,6e-05,15.57859]
[1778786638045,38.72,81583.14,221.5,-0.11519,6e-05,15.58053]
[1778786638141,38.72,81582.7,221.5,-0.11522,6e-05,15.58325]
[1778786640845,38.72,81582.0,221.5,-0.11526,6e-05,15.58704]
[1778786640967,38.72,81570.53,221.5,-0.11598,6e-05,15.65379]
[1778786646292,38.72,81569.93,221.5,-0.11601,6e-05,15.6566]
[1778786646783,38.72,81569.55,221.5,-0.11603,6e-05,15.65866]
[1778786646967,38.72,81569.55,221.5,-0.11603,6e-05,15.65866]
[1778786647199,38.72,81568.85,221.5,-0.11608,6e-05,15.66281]
[1778786647476,38.72,81568.85,221.5,-0.11608,6e-05,15.66281]
[1778786648019,38.72,81555.98,221.5,-0.11689,6e-05,15.73832]
[1778786652412,38.72,81566.67,221.5,-0.11622,6e-05,15.67569]
[1778786657821,38.72,81568.2,221.5,-0.11612,6e-05,15.66693]
[1778786660156,38.72,81551.71,221.5,-0.11717,6e-05,15.76344]
[1778786665301,38.72,81539.87,221.5,-0.11791,6e-05,15.83208]
[1778786671306,38.72,81536.3,221.5,-0.11813,6e-05,15.85168]
[1778786676715,38.71,81523.18,221.5,-0.11892,6e-05,15.92313]
[1778786676737,38.71,81523.18,221.5,-0.11892,6e-05,15.92313]
[1778786676753,38.71,81523.18,221.5,-0.11892,6e-05,15.92313]
[1778786677228,38.71,81519.69,221.5,-0.11914,6e-05,15.94325]
[1778786677408,38.71,81519.69,221.5,-0.11914,6e-05,15.94325]
[1778786677841,38.71,81519.69,221.5,-0.11914,6e-05,15.94325]
[1778786679005,38.71,81515.57,221.5,-0.11941,6e-05,15.96732]
[1778786680156,38.71,81514.59,221.5,-0.11947,6e-05,15.97293]
[1778786680818,38.71,81514.71,221.5,-0.11946,6e-05,15.97208]
[1778786681218,38.71,81514.71,221.5,-0.11946,6e-05,15.97208]
[1778786682035,38.71,81507.15,221.5,-0.11994,6e-05,16.01633]
[1778786682041,38.71,81507.15,221.5,-0.11994,6e-05,16.01633]
[1778786684306,38.71,81496.76,221.5,-0.12061,6e-05,16.07695]
[1778786685413,38.71,81493.09,221.5,-0.12084,6e-05,16.09794]
[1778786685726,38.71,81493.09,221.5,-0.12084,6e-05,16.09794]
[1778786686328,38.71,81493.09,221.5,-0.12084,6e-05,16.09794]
[1778786689456,38.71,81486.72,221.5,-0.12124,7e-05,16.13413]
[1778786690561,38.71,81484.69,221.5,-0.12137,7e-05,16.14571]
[1778786692112,38.71,81485.29,221.5,-0.12133,7e-05,16.14179]
[1778786692404,38.7,81484.75,221.5,-0.12136,7e-05,16.14458]
[1778786692455,38.7,81484.75,221.5,-0.12136,7e-05,16.14458]
[1778786693661,38.7,81485.41,221.5,-0.12131,7e-05,16.1403]
[1778786693820,38.7,81485.41,221.5,-0.12131,7e-05,16.1403]
[1778786693871,38.7,81485.41,221.5,-0.12131,7e-05,16.1403]
[1778786693924,38.7,81485.41,221.5,-0.12131,7e-05,16.1403]
[1778786694037,38.7,81485.41,221.5,-0.12131,7e-05,16.1403]
[1778786694347,38.7,81468.12,221.5,-0.12244,7e-05,16.24178]
[1778786694371,38.7,81468.12,221.5,-0.12244,7e-05,16.24178]
[1778786694546,38.7,81468.12,221.5,-0.12244,7e-05,16.24178]
[1778786694909,38.7,81468.12,221.5,-0.12244,7e-05,16.24178]
[1778786694933,38.7,81468.12,221.5,-0.12244,7e-05,16.24178]
[1778786695000,38.7,81468.12,221.5,-0.12244,7e-05,16.24178]
[1778786695016,38.7,81468.12,221.5,-0.12244,7e-05,16.24178]
[1778786695354,38.7,81464.99,221.5,-0.12264,7e-05,16.25997]
[1778786697014,38.7,81462.07,221.5,-0.12282,7e-05,16.27663]
[1778786700690,38.7,81460.94,221.5,-0.12287,7e-05,16.28094]
[1778786701215,38.7,81460.94,221.5,-0.12287,7e-05,16.28094]
[1778786701287,38.7,81460.84,221.5,-0.12287,7e-05,16.28095]
[1778786701768,38.7,81460.84,221.5,-0.12287,7e-05,16.28095]
[1778786705053,38.69,81447.43,221.5,-0.12375,7e-05,16.35938]
[1778786705101,38.69,81447.43,221.5,-0.12375,7e-05,16.35938]
[1778786705203,38.69,81447.43,221.5,-0.12375,7e-05,16.35938]
[1778786705289,38.69,81447.0,221.5,-0.12377,7e-05,16.36113]
[1778786705417,38.69,81447.0,221.5,-0.12377,7e-05,16.36113]
[1778786706154,38.69,81447.0,221.5,-0.12377,7e-05,16.36113]
[1778786708733,38.69,81443.68,221.5,-0.12398,7e-05,16.38047]
[1778786710284,38.69,81442.68,221.5,-0.12405,7e-05,16.38607]
[1778786710343,38.69,81429.09,221.5,-0.12495,7e-05,16.46628]
[1778786710927,38.69,81429.09,221.5,-0.12495,7e-05,16.46628]
[1778786714617,38.69,81425.35,221.5,-0.12518,7e-05,16.48751]
[1778786718630,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786718630,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786718657,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786718761,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786718831,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786718876,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786718912,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786719013,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786719101,38.69,81420.79,221.5,-0.12547,7e-05,16.5133]
[1778786720700,38.69,81411.02,221.5,-0.12612,7e-05,16.5702]
[1778786723160,38.69,81412.56,221.5,-0.12601,7e-05,16.56066]
[1778786723186,38.69,81412.56,221.5,-0.12601,7e-05,16.56066]
[1778786723875,38.68,81415.32,221.5,-0.12582,7e-05,16.54349]
[1778786726494,38.68,81426.88,221.5,-0.12503,7e-05,16.47401]
[1778786727304,38.68,81426.88,221.5,-0.12503,7e-05,16.47401]
[1778786727367,38.68,81426.88,221.5,-0.12503,7e-05,16.47401]
[1778786728022,38.68,81426.64,221.5,-0.12505,7e-05,16.47517]
[1778786728073,38.68,81426.64,221.5,-0.12505,7e-05,16.47517]
[1778786728173,38.68,81426.64,221.5,-0.12505,7e-05,16.47517]
[1778786728603,38.68,81449.25,221.5,-0.12355,7e-05,16.34118]
[1778786730626,38.68,81449.6,221.5,-0.12352,7e-05,16.33892]
[1778786732310,38.68,81448.13,221.5,-0.12362,7e-05,16.34749]
[1778786737390,38.68,81439.7,221.5,-0.12415,7e-05,16.39312]
[1778786737703,38.68,81439.81,221.5,-0.12414,7e-05,16.39234]
[1778786738367,38.68,81439.81,221.5,-0.12414,7e-05,16.39234]
[1778786738401,38.68,81439.81,221.5,-0.12414,7e-05,16.39234]
[1778786738643,38.68,81445.35,221.5,-0.12377,7e-05,16.35946]
[1778786738674,38.68,81445.35,221.5,-0.12377,7e-05,16.35946]
[1778786739172,38.68,81445.35,221.5,-0.12377,7e-05,16.35946]
[1778786739255,38.68,81452.6,221.5,-0.12329,7e-05,16.3163]
[1778786739458,38.68,81452.6,221.5,-0.12329,7e-05,16.3163]
[1778786739828,38.68,81452.6,221.5,-0.12329,7e-05,16.3163]
[1778786740366,38.68,81452.6,221.5,-0.12329,7e-05,16.3163]
[1778786741851,38.68,81459.76,221.5,-0.12281,7e-05,16.27324]
[1778786741948,38.68,81466.51,221.5,-0.12236,7e-05,16.23294]
[1778786746610,38.67,81469.17,221.5,-0.12217,7e-05,16.21545]
[1778786747100,38.67,81469.17,221.5,-0.12217,7e-05,16.21545]
[1778786747535,38.67,81466.22,221.5,-0.12236,7e-05,16.23243]
[1778786753622,38.67,81462.7,221.5,-0.12256,7e-05,16.25085]
[1778786753781,38.67,81462.37,221.5,-0.12257,7e-05,16.25183]
[1778786758816,38.66,81462.01,221.5,-0.12259,7e-05,16.25286]
[1778786763543,38.66,81466.1,221.5,-0.12231,7e-05,16.22782]
[1778786765473,38.66,81470.81,221.5,-0.122,7e-05,16.19968]
[1778786770901,38.66,81470.07,221.5,-0.12203,7e-05,16.20316]
[1778786776082,38.66,81460.93,221.5,-0.12263,7e-05,16.25642]
[1778786781915,38.66,81458.08,221.5,-0.1228,7e-05,16.2718]
[1778786787014,38.65,81454.77,221.5,-0.123,7e-05,16.28973]
[1778786792049,38.65,81446.09,221.5,-0.12353,7e-05,16.33593]
[1778786792494,38.65,81446.09,221.5,-0.12353,7e-05,16.33593]
[1778786798091,38.65,81445.48,221.5,-0.12355,7e-05,16.33758]
[1778786798498,38.65,81445.48,221.5,-0.12355,7e-05,16.33758]
[1778786801685,38.65,81445.07,221.5,-0.12357,7e-05,16.33898]
[1778786802119,38.65,81444.25,221.5,-0.12362,7e-05,16.34348]
[1778786804733,38.64,81451.89,221.5,-0.12311,7e-05,16.29813]
[1778786805234,38.64,81451.89,221.5,-0.12311,7e-05,16.29813]
[1778786806232,38.64,81456.82,221.5,-0.12279,7e-05,16.26897]
[1778786806398,38.64,81455.96,221.5,-0.12284,7e-05,16.27407]
[1778786812190,38.64,81450.93,221.5,-0.12316,7e-05,16.30234]
[1778786818231,38.64,81447.7,221.5,-0.12335,7e-05,16.31946]
[1778786823266,38.64,81445.14,221.5,-0.1235,7e-05,16.3331]
[1778786828301,38.63,81450.73,221.5,-0.12312,7e-05,16.29847]
[1778786830097,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830147,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830190,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830211,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830308,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830349,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830353,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830438,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830464,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830520,38.63,81449.68,221.5,-0.12318,7e-05,16.30441]
[1778786830516,38.63,81427.72,221.5,-0.12463,7e-05,16.43412]
[1778786830657,38.63,81427.72,221.5,-0.12463,7e-05,16.43412]
[1778786830780,38.63,81427.72,221.5,-0.12463,7e-05,16.43412]
[1778786831001,38.63,81427.72,221.5,-0.12463,7e-05,16.43412]
[1778786831015,38.63,81427.72,221.5,-0.12463,7e-05,16.43412]
[1778786831506,38.63,81386.13,221.5,-0.12742,7e-05,16.68095]
[1778786831755,38.63,81386.13,221.5,-0.12742,7e-05,16.68095]
[1778786831860,38.63,81386.13,221.5,-0.12742,7e-05,16.68095]
[1778786832207,38.63,81386.13,221.5,-0.12742,7e-05,16.68095]
[1778786832368,38.63,81386.13,221.5,-0.12742,7e-05,16.68095]
[1778786832412,38.63,81361.02,221.5,-0.12912,7e-05,16.82967]
[1778786833058,38.63,81361.02,221.5,-0.12912,7e-05,16.82967]
[1778786833581,38.63,81362.24,221.5,-0.12903,7e-05,16.82193]
[1778786834512,38.63,81362.24,221.5,-0.12903,7e-05,16.82193]
[1778786835353,38.63,81368.11,221.5,-0.12862,7e-05,16.78632]
[1778786836493,38.63,81368.11,221.5,-0.12862,7e-05,16.78632]
[1778786837526,38.63,81368.55,221.5,-0.12859,7e-05,16.78327]
[1778786837367,38.63,81368.46,221.5,-0.12859,7e-05,16.78364]
[1778786837871,38.63,81368.46,221.5,-0.12859,7e-05,16.78364]
[1778786841855,38.63,81366.13,221.5,-0.12874,7e-05,16.79655]
[1778786842404,38.63,81342.5,221.5,-0.13035,7e-05,16.93718]
[1778786842838,38.63,81342.5,221.5,-0.13035,7e-05,16.93718]
[1778786843336,38.63,81342.5,221.5,-0.13035,7e-05,16.93718]
[1778786843409,38.62,81329.86,221.5,-0.13122,7e-05,17.01199]
[1778786844244,38.62,81329.86,221.5,-0.13122,7e-05,17.01199]
[1778786844624,38.62,81331.45,221.5,-0.1311,7e-05,17.00202]
[1778786846438,38.62,81331.16,221.5,-0.13112,7e-05,17.00327]
[1778786846570,38.62,81328.76,221.5,-0.13128,7e-05,17.01712]
[1778786848981,38.62,81335.26,221.5,-0.13082,7e-05,16.97732]
[1778786851084,38.61,81346.35,221.5,-0.13,7e-05,16.90637]
[1778786854087,38.61,81358.79,221.5,-0.12912,7e-05,16.82757]
[1778786854276,38.61,81358.79,221.5,-0.12912,7e-05,16.82757]
[1778786855037,38.61,81369.06,221.5,-0.12842,7e-05,16.76618]
[1778786855098,38.61,81369.06,221.5,-0.12842,7e-05,16.76618]
[1778786855967,38.61,81374.75,221.5,-0.12803,7e-05,16.73219]
[1778786856111,38.61,81374.75,221.5,-0.12803,7e-05,16.73219]
[1778786856500,38.61,81378.49,221.5,-0.12777,7e-05,16.70967]
[1778786858670,38.61,81381.09,221.5,-0.12759,7e-05,16.69325]
[1778786858981,38.61,81381.09,221.5,-0.12759,7e-05,16.69325]
[1778786864556,38.6,81391.67,221.5,-0.12684,7e-05,16.6276]
[1778786869591,38.6,81391.26,221.5,-0.12685,7e-05,16.62805]
[1778786875418,38.59,81391.08,221.5,-0.12684,7e-05,16.62709]
[1778786880669,38.59,81386.97,221.5,-0.12709,7e-05,16.64907]
[1778786885707,38.59,81386.89,221.5,-0.12707,7e-05,16.64733]
[1778786888490,38.58,81387.17,221.5,-0.12704,7e-05,16.64521]
[1778786888823,38.58,81387.75,221.5,-0.127,7e-05,16.64091]
[1778786890779,38.58,81372.67,221.5,-0.12801,7e-05,16.7298]
[1778786892014,38.58,81371.33,221.5,-0.12809,7e-05,16.73724]
[1778786892582,38.58,81371.33,221.5,-0.12809,7e-05,16.73724]
[1778786894436,38.58,81382.76,221.5,-0.12731,7e-05,16.66863]
[1778786894616,38.58,81382.32,221.5,-0.12733,7e-05,16.67033]
[1778786895318,38.58,81382.32,221.5,-0.12733,7e-05,16.67033]
[1778786895949,38.58,81383.19,221.5,-0.12727,7e-05,16.6647]
[1778786896509,38.58,81383.19,221.5,-0.12727,7e-05,16.6647]
[1778786897114,38.58,81382.34,221.5,-0.12732,7e-05,16.66932]
[1778786899197,38.57,81380.91,221.5,-0.12741,7e-05,16.67694]
[1778786902322,38.57,81374.21,221.5,-0.12785,7e-05,16.71548]
[1778786907896,38.56,81368.27,221.5,-0.12821,7e-05,16.74719]
[1778786911847,38.56,81367.48,221.5,-0.12824,7e-05,16.75028]
[1778786912602,38.56,81367.48,221.5,-0.12824,7e-05,16.75028]
[1778786914583,38.56,81367.8,221.5,-0.12819,7e-05,16.7436]
[1778786914586,38.56,81367.8,221.5,-0.12819,7e-05,16.7436]
[1778786914945,38.56,81366.31,221.5,-0.12828,7e-05,16.75191]
[1778786919980,38.56,81359.83,221.5,-0.12872,7e-05,16.79011]
[1778786924423,38.56,81364.67,221.5,-0.12839,7e-05,16.76101]
[1778786930050,38.56,81365.31,221.5,-0.12834,7e-05,16.75687]
[1778786935085,38.56,81370.83,221.5,-0.12796,7e-05,16.7239]
[1778786938131,38.56,81370.17,221.5,-0.12801,7e-05,16.72784]
[1778786941948,38.56,81356.44,221.5,-0.12894,7e-05,16.80944]
[1778786947298,38.56,81375.48,221.5,-0.12764,7e-05,16.69561]
[1778786951966,38.56,81360.18,221.5,-0.12868,7e-05,16.7869]
[1778786959263,38.55,81356.48,221.5,-0.12893,7e-05,16.80835]
[1778786959463,38.55,81356.48,221.5,-0.12893,7e-05,16.80835]
[1778786965297,38.55,81350.54,221.5,-0.12932,7e-05,16.84279]
[1778786966453,38.55,81350.54,221.5,-0.12932,7e-05,16.84279]
[1778786966473,38.55,81350.54,221.5,-0.12932,7e-05,16.84279]
[1778786967586,38.55,81350.58,221.5,-0.12932,7e-05,16.84239]
[1778786968501,38.55,81353.03,221.5,-0.12915,7e-05,16.8276]
[1778786971304,38.55,81344.59,221.5,-0.12972,7e-05,16.87749]
[1778786973695,38.55,81345.51,221.5,-0.12963,7e-05,16.86763]
[1778786975724,38.55,81343.44,221.5,-0.12977,7e-05,16.87956]
[1778786976310,38.55,81343.44,221.5,-0.12977,7e-05,16.87956]
[1778786977135,38.55,81343.67,221.5,-0.12975,7e-05,16.87795]
[1778786977826,38.55,81346.27,221.5,-0.12957,7e-05,16.86219]
[1778786978501,38.55,81346.27,221.5,-0.12957,7e-05,16.86219]
[1778786983440,38.55,81353.73,221.5,-0.12905,7e-05,16.81686]
[1778786983786,38.55,81354.08,221.5,-0.12902,7e-05,16.81462]
[1778786988857,38.55,81356.6,221.5,-0.12884,7e-05,16.79898]
[1778786994503,38.54,81355.83,221.5,-0.12889,7e-05,16.803]
[1778786998690,38.54,81354.38,221.5,-0.12899,7e-05,16.81139]
[1778787000599,38.54,81348.07,221.5,-0.12942,7e-05,16.84888]
[1778787001140,38.54,81345.35,221.5,-0.1296,7e-05,16.86498]
[1778787001389,38.54,81345.35,221.5,-0.1296,7e-05,16.86498]
[1778787006588,38.54,81354.52,221.5,-0.12896,7e-05,16.8095]
[1778787011623,38.54,81354.67,221.5,-0.12895,7e-05,16.80814]
[1778787013569,38.54,81354.62,221.5,-0.12895,7e-05,16.80836]
[1778787014123,38.54,81356.3,221.5,-0.12884,7e-05,16.79826]
[1778787015656,38.54,81357.01,221.5,-0.12879,7e-05,16.79397]
[1778787016262,38.54,81356.67,221.5,-0.12881,7e-05,16.79595]
[1778787017545,38.54,81355.78,221.5,-0.12887,7e-05,16.80122]
[1778787021204,38.54,81354.89,221.5,-0.12893,7e-05,16.80629]
[1778787021279,38.54,81354.89,221.5,-0.12893,7e-05,16.80629]
[1778787021776,38.54,81343.07,221.5,-0.12974,7e-05,16.87679]
[1778787022273,38.54,81343.07,221.5,-0.12974,7e-05,16.87679]
[1778787022678,38.54,81343.07,221.5,-0.12974,7e-05,16.87679]
[1778787024822,38.54,81333.17,221.5,-0.13041,7e-05,16.93528]
[1778787026775,38.54,81344.1,221.5,-0.12965,7e-05,16.86949]
[1778787028137,38.54,81344.08,221.5,-0.12965,7e-05,16.86943]
[1778787030203,38.54,81342.35,221.5,-0.12977,7e-05,16.87958]
[1778787031805,38.54,81346.07,221.5,-0.12951,7e-05,16.85696]
[1778787033852,38.54,81348.38,221.5,-0.12932,7e-05,16.83897]
[1778787035107,38.54,81348.83,221.5,-0.12929,7e-05,16.83629]
[1778787035224,38.54,81348.83,221.5,-0.12929,7e-05,16.83629]
[1778787036545,38.53,81351.37,221.5,-0.12912,7e-05,16.82081]
[1778787038441,38.53,81351.32,221.5,-0.12912,7e-05,16.82098]
[1778787044131,38.53,81352.42,221.5,-0.12903,7e-05,16.81366]
[1778787044632,38.53,81352.42,221.5,-0.12903,7e-05,16.81366]
[1778787049899,38.53,81351.26,221.5,-0.1291,7e-05,16.81977]
[1778787055770,38.53,81351.18,221.5,-0.1291,7e-05,16.8197]
[1778787057213,38.53,81351.51,221.5,-0.12908,7e-05,16.81762]
[1778787057488,38.53,81351.51,221.5,-0.12908,7e-05,16.81762]
[1778787057509,38.53,81351.51,221.5,-0.12908,7e-05,16.81762]
[1778787058229,38.53,81353.3,221.5,-0.12896,7e-05,16.80673]
[1778787061899,38.53,81362.3,221.5,-0.12834,7e-05,16.75284]
[1778787063346,38.53,81362.97,221.5,-0.12829,7e-05,16.74884]
[1778787063424,38.53,81362.97,221.5,-0.12829,7e-05,16.74884]
[1778787063736,38.53,81362.97,221.5,-0.12829,7e-05,16.74884]
[1778787063605,38.53,81365.65,221.5,-0.12811,7e-05,16.73277]
[1778787064762,38.53,81365.65,221.5,-0.12811,7e-05,16.73277]
[1778787063996,38.53,81373.78,221.5,-0.12756,7e-05,16.68429]
[1778787065262,38.53,81373.78,221.5,-0.12756,7e-05,16.68429]
[1778787065297,38.53,81375.22,221.5,-0.12746,7e-05,16.67533]
[1778787067327,38.53,81376.63,221.5,-0.12736,7e-05,16.66692]
[1778787068460,38.53,81379.64,221.5,-0.12715,7e-05,16.64846]
[1778787072364,38.53,81387.07,221.5,-0.12664,7e-05,16.60332]
[1778787072403,38.53,81387.07,221.5,-0.12664,7e-05,16.60332]
[1778787074445,38.53,81390.01,221.5,-0.12644,7e-05,16.58546]
[1778787076274,38.53,81391.6,221.5,-0.12633,7e-05,16.5757]
[1778787076316,38.53,81391.6,221.5,-0.12633,7e-05,16.5757]
[1778787081356,38.52,81385.97,221.5,-0.12669,7e-05,16.60791]
[1778787086343,38.52,81389.19,221.5,-0.12646,7e-05,16.58718]
[1778787086371,38.52,81390.13,221.5,-0.12639,7e-05,16.58129]
[1778787087165,38.52,81390.13,221.5,-0.12639,7e-05,16.58129]
[1778787088986,38.52,81395.89,221.5,-0.126,7e-05,16.54636]
[1778787093814,38.52,81399.62,221.5,-0.12571,7e-05,16.51912]
[1778787096219,38.51,81401.37,221.5,-0.12559,7e-05,16.5082]
[1778787097922,38.51,81400.68,221.5,-0.12563,7e-05,16.51179]
[1778787098981,38.51,81401.39,221.5,-0.12558,7e-05,16.5073]
[1778787099995,38.51,81403.94,221.5,-0.1254,7e-05,16.49186]
[1778787100069,38.51,81403.94,221.5,-0.1254,7e-05,16.49186]
[1778787102319,38.51,81410.75,221.5,-0.12494,7e-05,16.4509]
[1778787104601,38.51,81407.25,221.5,-0.12517,7e-05,16.47135]
[1778787104602,38.51,81407.25,221.5,-0.12517,7e-05,16.47135]
[1778787104655,38.51,81404.01,221.5,-0.12539,7e-05,16.49041]
[1778787104844,38.51,81404.01,221.5,-0.12539,7e-05,16.49041]
[1778787110322,38.51,81406.32,221.5,-0.1252,7e-05,16.47359]
[1778787110847,38.51,81406.32,221.5,-0.1252,7e-05,16.47359]
[1778787116364,38.5,81406.94,221.5,-0.12512,7e-05,16.46691]
[1778787119442,38.5,81407.05,221.5,-0.12511,7e-05,16.46524]
[1778787120332,38.5,81407.67,221.5,-0.12506,7e-05,16.46105]
[1778787125427,38.49,81406.72,221.5,-0.12509,7e-05,16.46363]
[1778787126661,38.49,81406.72,221.5,-0.12509,7e-05,16.46363]
[1778787127888,38.49,81410.37,221.5,-0.12483,7e-05,16.4409]
[1778787131287,38.49,81420.26,221.5,-0.12416,7e-05,16.38076]
[1778787132295,38.49,81425.73,221.5,-0.1238,7e-05,16.34825]
[1778787132586,38.49,81425.73,221.5,-0.1238,7e-05,16.34825]
[1778787132700,38.49,81425.73,221.5,-0.1238,7e-05,16.34825]
[1778787132840,38.49,81429.93,221.5,-0.12351,7e-05,16.32258]
[1778787134294,38.48,81440.26,221.5,-0.12282,7e-05,16.26067]
[1778787134576,38.48,81440.26,221.5,-0.12282,7e-05,16.26067]
[1778787139512,38.48,81446.09,221.5,-0.12241,7e-05,16.22379]
[1778787140283,38.48,81448.61,221.5,-0.12224,7e-05,16.20844]
[1778787140312,38.48,81448.61,221.5,-0.12224,7e-05,16.20844]
[1778787141345,38.48,81453.35,221.5,-0.12192,7e-05,16.17994]
[1778787141727,38.48,81453.35,221.5,-0.12192,7e-05,16.17994]
[1778787141854,38.48,81453.35,221.5,-0.12192,7e-05,16.17994]
[1778787141819,38.48,81458.47,221.5,-0.12158,7e-05,16.14926]
[1778787143929,38.47,81462.4,221.5,-0.1213,7e-05,16.12343]
[1778787149597,38.46,81461.02,221.5,-0.1213,7e-05,16.12344]
[1778787154016,38.46,81460.78,221.5,-0.12129,7e-05,16.1204]
[1778787159669,38.46,81460.44,221.5,-0.1213,7e-05,16.12122]
[1778787164703,38.45,81463.03,221.5,-0.12112,7e-05,16.10489]
[1778787169739,38.45,81462.14,221.5,-0.12116,7e-05,16.10927]
[1778787171074,38.45,81462.41,221.5,-0.12115,7e-05,16.10749]
[1778787171712,38.45,81462.41,221.5,-0.12115,7e-05,16.10749]
[1778787172658,38.45,81462.37,221.5,-0.12115,7e-05,16.10755]
[1778787174213,38.45,81462.52,221.5,-0.12113,7e-05,16.10632]
[1778787177696,38.45,81472.45,221.5,-0.12046,7e-05,16.04553]
[1778787181172,38.44,81471.49,221.5,-0.1205,7e-05,16.0484]
[1778787186859,38.44,81451.39,221.5,-0.1218,7e-05,16.16663]
[1778787191894,38.44,81458.13,221.5,-0.12135,7e-05,16.12551]
[1778787196929,38.44,81452.65,221.5,-0.1217,7e-05,16.15714]
[1778787198760,38.44,81452.65,221.5,-0.1217,7e-05,16.15714]
[1778787203979,38.44,81447.14,221.5,-0.12205,7e-05,16.1893]
[1778787209015,38.44,81449.68,221.5,-0.12189,7e-05,16.17422]
[1778787214050,38.44,81449.49,221.5,-0.12188,7e-05,16.17179]
[1778787215619,38.44,81449.49,221.5,-0.12188,7e-05,16.17179]
[1778787215758,38.44,81449.49,221.5,-0.12188,7e-05,16.17179]
[1778787221101,38.44,81462.66,221.5,-0.12101,7e-05,16.09291]
[1778787227143,38.43,81462.8,221.5,-0.12099,7e-05,16.09149]
[1778787230419,38.43,81462.58,221.5,-0.121,7e-05,16.0926]
[1778787236206,38.43,81453.59,221.5,-0.12158,7e-05,16.14496]
[1778787241242,38.43,81453.81,221.5,-0.12156,7e-05,16.14281]
[1778787246277,38.43,81452.35,221.5,-0.12165,7e-05,16.15063]
[1778787250529,38.43,81452.49,221.5,-0.12163,7e-05,16.14927]
[1778787252770,38.43,81469.49,221.5,-0.12051,7e-05,16.04809]
[1778787254344,38.43,81473.87,221.5,-0.12023,7e-05,16.02211]
[1778787254713,38.43,81473.87,221.5,-0.12023,7e-05,16.02211]
[1778787255274,38.43,81475.97,221.5,-0.12009,7e-05,16.00968]
[1778787255701,38.43,81475.97,221.5,-0.12009,7e-05,16.00968]
[1778787256102,38.43,81475.81,221.5,-0.1201,7e-05,16.01065]
[1778787256989,38.43,81472.07,221.5,-0.12034,7e-05,16.03281]
[1778787261135,38.43,81471.68,221.5,-0.12037,7e-05,16.03508]
[1778787266636,38.43,81472.06,221.5,-0.12034,7e-05,16.03277]
[1778787267781,38.43,81471.91,221.5,-0.12035,7e-05,16.03364]
[1778787273466,38.43,81462.46,221.5,-0.12094,7e-05,16.08545]
[1778787274612,38.43,81462.46,221.5,-0.12094,7e-05,16.08545]
[1778787275078,38.43,81462.53,221.5,-0.12094,7e-05,16.08495]
[1778787276204,38.43,81465.04,221.5,-0.12077,7e-05,16.06999]
[1778787278253,38.43,81465.8,221.5,-0.12072,7e-05,16.06536]
[1778787283603,38.43,81475.62,221.5,-0.12008,7e-05,16.00717]
[1778787284309,38.43,81475.77,221.5,-0.12007,7e-05,16.0063]
[1778787290585,38.43,81478.67,221.5,-0.11989,7e-05,15.98934]
[1778787295620,38.43,81475.17,221.5,-0.12012,7e-05,16.01029]
[1778787300656,38.43,81474.29,221.5,-0.12017,7e-05,16.0156]
[1778787305913,38.43,81475.46,221.5,-0.1201,7e-05,16.00878]
[1778787306004,38.43,81475.46,221.5,-0.1201,7e-05,16.00878]
[1778787307307,38.43,81465.24,221.5,-0.12077,7e-05,16.0694]
[1778787312739,38.43,81455.62,221.5,-0.1214,7e-05,16.12705]
[1778787314643,38.43,81454.03,221.5,-0.12151,7e-05,16.13659]
[1778787317148,38.43,81453.18,221.5,-0.12157,7e-05,16.14193]
[1778787317578,38.43,81453.18,221.5,-0.12157,7e-05,16.14193]
[1778787318130,38.43,81444.56,221.5,-0.12214,7e-05,16.19319]
[1778787318698,38.43,81444.56,221.5,-0.12214,7e-05,16.19319]
[1778787318783,38.43,81431.54,221.5,-0.123,7e-05,16.27055]
[1778787319049,38.43,81431.54,221.5,-0.123,7e-05,16.27055]
[1778787319212,38.43,81431.54,221.5,-0.123,7e-05,16.27055]
[1778787321279,38.43,81424.04,221.5,-0.1235,7e-05,16.31545]
[1778787321281,38.43,81424.04,221.5,-0.1235,7e-05,16.31545]
[1778787321413,38.43,81424.04,221.5,-0.1235,7e-05,16.31545]
[1778787321946,38.43,81424.04,221.5,-0.1235,7e-05,16.31545]
[1778787322047,38.43,81419.98,221.5,-0.12377,7e-05,16.3397]
[1778787322518,38.43,81419.98,221.5,-0.12377,7e-05,16.3397]
[1778787322618,38.43,81419.98,221.5,-0.12377,7e-05,16.3397]
[1778787323648,38.43,81413.75,221.5,-0.12418,7e-05,16.37688]
[1778787324135,38.43,81412.65,221.5,-0.12426,7e-05,16.38346]
[1778787324660,38.43,81412.65,221.5,-0.12426,7e-05,16.38346]
[1778787324833,38.43,81411.33,221.5,-0.12435,7e-05,16.39149]
[1778787328114,38.43,81407.67,221.5,-0.12458,7e-05,16.41237]
[1778787328828,38.43,81407.67,221.5,-0.12458,7e-05,16.41237]
[1778787328861,38.43,81410.36,221.5,-0.1244,7e-05,16.39595]
[1778787330098,38.43,81413.46,221.5,-0.12419,7e-05,16.37747]
[1778787330875,38.43,81413.18,221.5,-0.12421,7e-05,16.37888]
[1778787334619,38.43,81412.85,221.5,-0.1242,7e-05,16.37637]
[1778787334903,38.43,81413.02,221.5,-0.12418,7e-05,16.37509]
[1778787339939,38.43,81410.26,221.5,-0.12437,7e-05,16.39151]
[1778787340491,38.43,81410.26,221.5,-0.12437,7e-05,16.39151]
[1778787343587,38.43,81405.1,221.5,-0.12471,7e-05,16.42208]
[1778787343705,38.43,81405.1,221.5,-0.12471,7e-05,16.42208]
[1778787344610,38.43,81404.08,221.5,-0.12478,7e-05,16.42808]
[1778787344974,38.42,81399.6,221.5,-0.12508,7e-05,16.45469]
[1778787346054,38.42,81399.6,221.5,-0.12508,7e-05,16.45469]
[1778787346298,38.42,81396.89,221.5,-0.12526,7e-05,16.47046]
[1778787346433,38.42,81396.89,221.5,-0.12526,7e-05,16.47046]
[1778787346988,38.42,81395.99,221.5,-0.12531,7e-05,16.47567]
[1778787347080,38.42,81395.99,221.5,-0.12531,7e-05,16.47567]
[1778787347088,38.42,81395.99,221.5,-0.12531,7e-05,16.47567]
[1778787347797,38.42,81395.99,221.5,-0.12531,7e-05,16.47567]
[1778787347807,38.42,81395.99,221.5,-0.12531,7e-05,16.47567]
[1778787349521,38.42,81384.47,221.5,-0.12609,7e-05,16.54402]
[1778787350562,38.42,81382.48,221.5,-0.12622,7e-05,16.55563]
[1778787353597,38.42,81382.64,221.5,-0.1262,7e-05,16.55384]
[1778787359073,38.42,81381.63,221.5,-0.12625,7e-05,16.55817]
[1778787362108,38.42,81381.55,221.5,-0.12625,7e-05,16.55806]
[1778787362916,38.42,81381.55,221.5,-0.12625,7e-05,16.55806]
[1778787363021,38.42,81381.55,221.5,-0.12625,7e-05,16.55806]
[1778787363598,38.42,81374.82,221.5,-0.12669,7e-05,16.59761]
[1778787368661,38.41,81357.43,221.5,-0.12786,7e-05,16.70004]
[1778787370720,38.41,81361.95,221.5,-0.12754,7e-05,16.67199]
[1778787372058,38.41,81362.07,221.5,-0.12753,7e-05,16.67096]
[1778787374070,38.41,81362.82,221.5,-0.12747,7e-05,16.66587]
[1778787374557,38.41,81362.81,221.5,-0.12747,7e-05,16.66593]
[1778787380223,38.41,81368.86,221.5,-0.12703,7e-05,16.62745]
[1778787385258,38.4,81367.7,221.5,-0.1271,7e-05,16.6329]
[1778787387956,38.4,81367.67,221.5,-0.1271,7e-05,16.63278]
[1778787393315,38.4,81381.55,221.5,-0.12611,7e-05,16.54422]
[1778787398352,38.4,81378.08,221.5,-0.12634,7e-05,16.56401]
[1778787403386,38.39,81371.42,221.5,-0.12677,7e-05,16.60244]
[1778787408777,38.39,81379.65,221.5,-0.12621,7e-05,16.55229]
[1778787414465,38.39,81381.54,221.5,-0.12606,7e-05,16.53974]
[1778787419499,38.39,81380.56,221.5,-0.12612,7e-05,16.5447]
[1778787422234,38.39,81372.51,221.5,-0.12666,7e-05,16.5924]
[1778787427555,38.38,81367.8,221.5,-0.12696,7e-05,16.61896]
[1778787432686,38.38,81358.48,221.5,-0.12758,7e-05,16.67348]
[1778787438632,38.38,81370.82,221.5,-0.12672,7e-05,16.59769]
[1778787443667,38.38,81372.58,221.5,-0.12659,7e-05,16.58594]
[1778787448702,38.37,81372.2,221.5,-0.1266,7e-05,16.58702]
[1778787453737,38.37,81364.81,221.5,-0.12707,7e-05,16.62623]
[1778787457066,38.37,81361.44,221.5,-0.12729,7e-05,16.64582]
[1778787462879,38.37,81358.24,221.5,-0.12749,7e-05,16.66306]
[1778787465420,38.37,81359.14,221.5,-0.12741,7e-05,16.6567]
[1778787469231,38.36,81355.53,221.5,-0.12765,7e-05,16.67703]
[1778787474884,38.36,81355.64,221.5,-0.12762,7e-05,16.67434]
[1778787475656,38.36,81355.64,221.5,-0.12762,7e-05,16.67434]
[1778787480926,38.36,81355.61,221.5,-0.1276,7e-05,16.67259]
[1778787485961,38.35,81364.0,221.5,-0.12701,7e-05,16.62088]
[1778787490996,38.35,81369.32,221.5,-0.12664,7e-05,16.58793]
[1778787491826,38.35,81369.32,221.5,-0.12664,7e-05,16.58793]
[1778787495013,38.35,81382.54,221.5,-0.12574,7e-05,16.50838]
[1778787500553,38.35,81382.71,221.5,-0.12572,7e-05,16.50689]
[1778787504087,38.35,81368.0,221.5,-0.12671,7e-05,16.59429]
[1778787506888,38.35,81367.46,221.5,-0.12674,7e-05,16.59706]
[1778787512143,38.35,81369.83,221.5,-0.12654,7e-05,16.57784]
[1778787518185,38.34,81367.55,221.5,-0.12668,7e-05,16.59016]
[1778787523220,38.34,81366.49,221.5,-0.12674,7e-05,16.59537]
[1778787525100,38.34,81364.68,221.5,-0.12686,7e-05,16.60598]
[1778787527024,38.34,81362.17,221.5,-0.12703,7e-05,16.6205]
[1778787533035,38.34,81367.21,221.5,-0.12667,7e-05,16.58921]
[1778787538325,38.33,81374.2,221.5,-0.12618,7e-05,16.54594]
[1778787543360,38.33,81374.14,221.5,-0.12618,7e-05,16.54546]
[1778787548395,38.33,81371.41,221.5,-0.12635,7e-05,16.56093]
[1778787553821,38.33,81373.37,221.5,-0.12621,7e-05,16.54848]
[1778787559472,38.33,81372.31,221.5,-0.12627,7e-05,16.55365]
[1778787562395,38.33,81360.6,221.5,-0.12706,7e-05,16.62343]
[1778787562745,38.33,81360.6,221.5,-0.12706,7e-05,16.62343]
[1778787562805,38.33,81360.6,221.5,-0.12706,7e-05,16.62343]
[1778787562875,38.33,81360.19,221.5,-0.12709,7e-05,16.62545]
[1778787563771,38.33,81360.19,221.5,-0.12709,7e-05,16.62545]
[1778787563797,38.33,81361.5,221.5,-0.12699,7e-05,16.61728]
[1778787569542,38.32,81358.46,221.5,-0.12718,7e-05,16.6339]
[1778787576496,38.32,81359.09,221.5,-0.12711,7e-05,16.62562]
[1778787577842,38.32,81359.09,221.5,-0.1271,7e-05,16.62459]
[1778787577913,38.32,81359.09,221.5,-0.1271,7e-05,16.62459]
[1778787577946,38.32,81359.09,221.5,-0.1271,7e-05,16.62459]
[1778787578605,38.32,81378.3,221.5,-0.12579,7e-05,16.50907]
[1778787579434,38.32,81378.3,221.5,-0.12579,7e-05,16.50907]
[1778787579601,38.32,81378.3,221.5,-0.12579,7e-05,16.50907]
[1778787579612,38.32,81387.68,221.5,-0.12516,7e-05,16.45288]
[1778787584542,38.32,81389.21,221.5,-0.12504,7e-05,16.4427]
[1778787584647,38.32,81389.73,221.5,-0.125,7e-05,16.43935]
[1778787589682,38.32,81390.92,221.5,-0.12493,7e-05,16.43248]
[1778787590952,38.32,81390.92,221.5,-0.12493,7e-05,16.43248]
[1778787590961,38.32,81390.92,221.5,-0.12493,7e-05,16.43248]
[1778787592523,38.32,81387.28,221.5,-0.12517,7e-05,16.45435]
[1778787597321,38.32,81389.33,221.5,-0.12503,7e-05,16.44213]
[1778787598140,38.32,81393.27,221.5,-0.12477,7e-05,16.4186]
[1778787598800,38.32,81391.16,221.5,-0.12491,7e-05,16.43126]
[1778787601373,38.32,81385.59,221.5,-0.12529,7e-05,16.46461]
[1778787601677,38.32,81385.59,221.5,-0.12529,7e-05,16.46461]
[1778787602534,38.32,81385.67,221.5,-0.12528,7e-05,16.46409]
[1778787607810,38.32,81394.48,221.5,-0.12469,7e-05,16.41136]
[1778787611389,38.32,81397.58,221.5,-0.12448,7e-05,16.39284]
[1778787611527,38.32,81397.58,221.5,-0.12448,7e-05,16.39284]
[1778787611913,38.32,81397.58,221.5,-0.12448,7e-05,16.39284]
[1778787615932,38.32,81413.53,221.5,-0.12341,7e-05,16.29717]
[1778787621693,38.32,81401.7,221.5,-0.1242,7e-05,16.36774]
[1778787624624,38.32,81413.32,221.5,-0.12343,7e-05,16.29867]
[1778787624929,38.32,81416.59,221.5,-0.12321,7e-05,16.27934]
[1778787629964,38.32,81415.94,221.5,-0.12325,7e-05,16.28285]
[1778787634573,38.32,81416.48,221.5,-0.12318,7e-05,16.27527]
[1778787635007,38.31,81416.34,221.5,-0.12319,7e-05,16.27584]
[1778787640040,38.31,81414.33,221.5,-0.12332,7e-05,16.28777]
[1778787646811,38.31,81415.91,221.5,-0.12322,7e-05,16.2782]
[1778787653109,38.31,81416.06,221.5,-0.12321,7e-05,16.27724]
[1778787654171,38.31,81415.91,221.5,-0.12322,7e-05,16.27813]
[1778787654176,38.31,81415.91,221.5,-0.12322,7e-05,16.27836]
[1778787660180,38.31,81414.9,221.5,-0.12328,7e-05,16.28406]
[1778787665215,38.31,81414.02,221.5,-0.12334,7e-05,16.28895]
[1778787670250,38.31,81409.71,221.5,-0.12362,7e-05,16.31419]
[1778787674560,38.31,81411.56,221.5,-0.12349,7e-05,16.3025]
[1778787674661,38.31,81411.56,221.5,-0.12349,7e-05,16.3023]
[1778787680139,38.31,81408.52,221.5,-0.1237,7e-05,16.32108]
[1778787680294,38.31,81408.52,221.5,-0.1237,7e-05,16.32108]
[1778787680438,38.31,81396.26,221.5,-0.12452,7e-05,16.39443]
[1778787684541,38.31,81395.6,221.5,-0.12456,7e-05,16.39837]
[1778787685332,38.31,81395.6,221.5,-0.12456,7e-05,16.39837]
[1778787685787,38.31,81394.49,221.5,-0.12464,7e-05,16.405]
[1778787689012,38.31,81394.71,221.5,-0.12462,7e-05,16.40362]
[1778787690776,38.31,81403.14,221.5,-0.12406,7e-05,16.35319]
[1778787692979,38.31,81406.88,221.5,-0.12378,7e-05,16.32723]
[1778787693417,38.31,81415.27,221.5,-0.12322,7e-05,16.27722]
[1778787694559,38.31,81420.19,221.5,-0.12289,7e-05,16.24763]
[1778787695431,38.31,81421.1,221.5,-0.12283,7e-05,16.24202]
[1778787698082,38.31,81422.06,221.5,-0.12277,7e-05,16.23638]
[1778787698183,38.31,81418.71,221.5,-0.12299,7e-05,16.25652]
[1778787704271,38.31,81421.15,221.5,-0.12283,7e-05,16.24141]
[1778787704566,38.31,81424.23,221.5,-0.12262,7e-05,16.22277]
[1778787704577,38.31,81425.22,221.5,-0.12255,7e-05,16.21687]
[1778787710536,38.31,81419.54,221.5,-0.12294,7e-05,16.25169]
[1778787714609,38.31,81421.31,221.5,-0.12283,7e-05,16.24172]
[1778787714671,38.31,81427.13,221.5,-0.12244,7e-05,16.20712]
[1778787721403,38.31,81426.16,221.5,-0.12251,7e-05,16.21274]
[1778787721686,38.31,81427.35,221.5,-0.12243,7e-05,16.20564]
[1778787721778,38.31,81427.49,221.5,-0.12242,7e-05,16.2048]
[1778787723344,38.31,81427.49,221.5,-0.12242,7e-05,16.2048]
[1778787724555,38.31,81427.49,221.5,-0.12242,7e-05,16.20476]
[1778787730681,38.31,81428.4,221.5,-0.12235,7e-05,16.19864]
[1778787735716,38.31,81434.26,221.5,-0.12195,7e-05,16.16306]
[1778787740751,38.31,81441.34,221.5,-0.12148,7e-05,16.1206]
[1778787745786,38.31,81439.85,221.5,-0.12158,7e-05,16.12937]
[1778787746514,38.31,81439.85,221.5,-0.12158,7e-05,16.12937]
[1778787751828,38.31,81439.39,221.5,-0.12158,7e-05,16.12759]
[1778787757258,38.31,81439.1,221.5,-0.12159,7e-05,16.12883]
[1778787762905,38.31,81438.79,221.5,-0.12161,7e-05,16.12989]
[1778787768947,38.31,81438.77,221.5,-0.1216,7e-05,16.12937]
[1778787773982,38.3,81438.7,221.5,-0.1216,7e-05,16.12917]
[1778787780576,38.3,81438.65,221.5,-0.1216,7e-05,16.12893]
[1778787787073,38.3,81438.87,221.5,-0.12156,7e-05,16.12601]
[1778787792108,38.3,81438.8,221.5,-0.12156,7e-05,16.1255]
[1778787797201,38.3,81438.91,221.5,-0.12154,7e-05,16.12413]
[1778787798151,38.3,81424.7,221.5,-0.12248,7e-05,16.20843]
[1778787803186,38.29,81428.94,221.5,-0.12218,7e-05,16.18162]
[1778787808221,38.29,81431.6,221.5,-0.12199,7e-05,16.16464]
[1778787813258,38.29,81419.55,221.5,-0.12276,7e-05,16.2315]
[1778787818293,38.29,81424.72,221.5,-0.1224,7e-05,16.19911]
[1778787823328,38.28,81428.71,221.5,-0.12212,7e-05,16.17409]
[1778787828364,38.28,81428.78,221.5,-0.1221,7e-05,16.17254]
[1778787835412,38.28,81428.81,221.5,-0.12208,7e-05,16.17083]
[1778787841656,38.28,81429.03,221.5,-0.12206,7e-05,16.16888]
[1778787847496,38.28,81438.76,221.5,-0.1214,7e-05,16.10931]
[1778787852531,38.27,81437.76,221.5,-0.12146,7e-05,16.11458]
[1778787858573,38.27,81440.13,221.5,-0.1213,7e-05,16.09957]
[1778787863609,38.27,81439.98,221.5,-0.1213,7e-05,16.09981]
[1778787868643,38.27,81440.6,221.5,-0.12125,7e-05,16.09552]
[1778787873678,38.27,81442.14,221.5,-0.12112,7e-05,16.08219]
[1778787877736,38.27,81458.34,221.5,-0.12006,7e-05,15.98563]
[1778787879351,38.27,81458.34,221.5,-0.12006,7e-05,15.98563]
[1778787879394,38.27,81458.34,221.5,-0.12006,7e-05,15.98563]
[1778787879496,38.27,81461.96,221.5,-0.11982,7e-05,15.96422]
[1778787880608,38.27,81461.96,221.5,-0.11982,7e-05,15.96422]
[1778787882402,38.27,81460.79,221.5,-0.1199,7e-05,15.97134]
[1778787887342,38.27,81461.08,221.5,-0.11988,7e-05,15.96987]
[1778787887523,38.27,81461.08,221.5,-0.11988,7e-05,15.96987]
[1778787887555,38.27,81461.08,221.5,-0.11988,7e-05,15.96987]
[1778787887561,38.27,81461.08,221.5,-0.11988,7e-05,15.96987]
[1778787888735,38.27,81465.47,221.5,-0.1196,7e-05,15.94391]
[1778787893212,38.27,81466.93,221.5,-0.11951,7e-05,15.93573]
[1778787894601,38.27,81467.26,221.5,-0.11949,7e-05,15.93388]
[1778787894609,38.27,81467.26,221.5,-0.11949,7e-05,15.93388]
[1778787894852,38.27,81466.83,221.5,-0.11952,7e-05,15.93654]
[1778787895705,38.27,81467.35,221.5,-0.11948,7e-05,15.93356]
[1778787896554,38.27,81467.35,221.5,-0.11948,7e-05,15.93356]
[1778787899555,38.27,81467.38,221.5,-0.11948,7e-05,15.9336]
[1778787899602,38.27,81467.38,221.5,-0.11948,7e-05,15.9336]
[1778787899622,38.27,81466.24,221.5,-0.11956,7e-05,15.94059]
[1778787899813,38.27,81466.24,221.5,-0.11956,7e-05,15.94059]
[1778787899916,38.27,81466.24,221.5,-0.11956,7e-05,15.94059]
[1778787900901,38.27,81449.79,221.5,-0.12064,7e-05,16.03856]
[1778787904609,38.27,81450.03,221.5,-0.12062,7e-05,16.03712]
[1778787906008,38.27,81447.0,221.5,-0.12082,7e-05,16.05516]
[1778787911390,38.27,81446.25,221.5,-0.12087,7e-05,16.05954]
[1778787921041,38.27,81442.61,221.5,-0.12111,7e-05,16.08087]
[1778787926076,38.27,81442.09,221.5,-0.12114,7e-05,16.08399]
[1778787933126,38.27,81442.75,221.5,-0.12107,7e-05,16.07634]
[1778787942190,38.27,81441.13,221.5,-0.12118,7e-05,16.08576]
[1778787947225,38.27,81442.06,221.5,-0.12111,7e-05,16.0798]
[1778787953267,38.27,81441.92,221.5,-0.12112,7e-05,16.08003]
[1778787959582,38.27,81441.92,221.5,-0.12112,7e-05,16.08003]
[1778787965351,38.27,81438.45,221.5,-0.12133,7e-05,16.0991]
[1778787970388,38.27,81436.86,221.5,-0.12142,7e-05,16.10769]
[1778787975424,38.26,81436.95,221.5,-0.12141,7e-05,16.10622]
[1778787980459,38.26,81435.2,221.5,-0.12151,7e-05,16.11574]
[1778787985494,38.26,81436.89,221.5,-0.12139,7e-05,16.10475]
[1778787990529,38.26,81436.32,221.5,-0.12142,7e-05,16.10724]
[1778787995564,38.26,81445.57,221.5,-0.12078,7e-05,16.04761]
[1778788000599,38.26,81445.02,221.5,-0.12081,7e-05,16.05053]
[1778788005634,38.26,81445.74,221.5,-0.12076,7e-05,16.04589]
[1778788010671,38.26,81447.48,221.5,-0.12064,7e-05,16.03532]
[1778788015707,38.26,81446.38,221.5,-0.12071,7e-05,16.04174]
[1778788020741,38.26,81446.13,221.5,-0.12073,7e-05,16.04314]
[1778788025776,38.26,81446.43,221.5,-0.12071,7e-05,16.04133]
[1778788030856,38.26,81446.46,221.5,-0.12071,7e-05,16.0412]
[1778788037071,38.26,81448.73,221.5,-0.12056,7e-05,16.0279]
[1778788043879,38.26,81446.72,221.5,-0.1207,7e-05,16.04023]
[1778788044482,38.26,81446.72,221.5,-0.1207,7e-05,16.04023]
[1778788044521,38.26,81436.87,221.5,-0.12135,7e-05,16.0991]
[1778788045234,38.26,81436.87,221.5,-0.12135,7e-05,16.0991]
[1778788045754,38.26,81419.45,221.5,-0.1225,7e-05,16.20325]
[1778788046351,38.26,81419.45,221.5,-0.1225,7e-05,16.20325]
[1778788048404,38.26,81416.95,221.5,-0.12267,7e-05,16.21827]
[1778788048505,38.26,81419.83,221.5,-0.12248,7e-05,16.20124]
[1778788054981,38.26,81422.23,221.5,-0.12229,7e-05,16.18226]
[1778788063041,38.25,81423.41,221.5,-0.1222,7e-05,16.17395]
[1778788068077,38.25,81426.13,221.5,-0.12201,7e-05,16.15687]
[1778788080161,38.25,81425.68,221.5,-0.12202,7e-05,16.15776]
[1778788086203,38.25,81425.9,221.5,-0.12199,7e-05,16.15545]
[1778788091238,38.25,81425.57,221.5,-0.12201,7e-05,16.15656]
[1778788096540,38.24,81423.27,221.5,-0.12215,7e-05,16.16958]
[1778788099861,38.24,81418.73,221.5,-0.12245,7e-05,16.19602]
[1778788100087,38.24,81418.73,221.5,-0.12244,7e-05,16.19578]
[1778788100271,38.24,81418.73,221.5,-0.12244,7e-05,16.19578]
[1778788100307,38.24,81418.73,221.5,-0.12244,7e-05,16.19578]
[1778788100336,38.24,81418.73,221.5,-0.12244,7e-05,16.19578]
[1778788100511,38.24,81418.73,221.5,-0.12244,7e-05,16.19578]
[1778788100678,38.24,81418.73,221.5,-0.12244,7e-05,16.19578]
[1778788100772,38.24,81407.67,221.5,-0.12318,7e-05,16.26186]
[1778788101403,38.24,81407.67,221.5,-0.12318,7e-05,16.26186]
[1778788101704,38.24,81390.21,221.5,-0.12435,7e-05,16.36645]
[1778788102379,38.24,81390.21,221.5,-0.12435,7e-05,16.36645]
[1778788103106,38.24,81392.99,221.5,-0.12416,7e-05,16.34983]
[1778788104513,38.24,81403.12,221.5,-0.12348,7e-05,16.28903]
[1778788105020,38.24,81405.7,221.5,-0.12331,7e-05,16.27373]
[1778788105762,38.24,81405.7,221.5,-0.12331,7e-05,16.27362]
[1778788106573,38.24,81405.7,221.5,-0.12331,7e-05,16.27362]
[1778788109395,38.24,81405.95,221.5,-0.12329,7e-05,16.27151]
[1778788109689,38.24,81405.95,221.5,-0.12329,7e-05,16.27151]
[1778788110240,38.24,81405.95,221.5,-0.12329,7e-05,16.27139]
[1778788113772,38.24,81405.95,221.5,-0.12329,7e-05,16.27126]
[1778788115408,38.24,81423.63,221.5,-0.12207,7e-05,16.16094]
[1778788120879,38.24,81428.76,221.5,-0.12173,7e-05,16.12976]
[1778788129696,38.24,81428.92,221.5,-0.1217,7e-05,16.12721]
[1778788135548,38.23,81424.34,221.5,-0.12199,7e-05,16.15344]
[1778788143604,38.23,81420.86,221.5,-0.12221,7e-05,16.17253]
[1778788148639,38.23,81415.3,221.5,-0.12257,7e-05,16.20483]
[1778788153674,38.23,81411.07,221.5,-0.12284,7e-05,16.22961]
[1778788155933,38.23,81410.77,221.5,-0.12286,7e-05,16.23135]
[1778788163870,38.23,81405.91,221.5,-0.12318,7e-05,16.25974]
[1778788169847,38.23,81405.62,221.5,-0.12319,7e-05,16.26107]
[1778788173624,38.23,81404.86,221.5,-0.12322,7e-05,16.26165]
[1778788174482,38.23,81405.07,221.5,-0.1232,7e-05,16.26032]
[1778788179336,38.22,81412.9,221.5,-0.12268,7e-05,16.2131]
[1778788184121,38.22,81409.92,221.5,-0.12287,7e-05,16.23086]
[1778788189928,38.22,81411.06,221.5,-0.1228,7e-05,16.22394]
[1778788194963,38.22,81409.66,221.5,-0.12289,7e-05,16.23219]
[1778788199275,38.22,81408.38,221.5,-0.12297,7e-05,16.23974]
[1778788201674,38.22,81408.77,221.5,-0.12295,7e-05,16.23732]
[1778788201746,38.22,81399.62,221.5,-0.12356,7e-05,16.29187]
[1778788202122,38.22,81399.62,221.5,-0.12356,7e-05,16.29187]
[1778788202790,38.22,81399.62,221.5,-0.12356,7e-05,16.29187]
[1778788203070,38.22,81394.05,221.5,-0.12393,7e-05,16.3253]
[1778788203288,38.22,81394.05,221.5,-0.12393,7e-05,16.3253]
[1778788203762,38.22,81394.05,221.5,-0.12393,7e-05,16.3253]
[1778788203854,38.22,81395.67,221.5,-0.12382,7e-05,16.31572]
[1778788204332,38.22,81395.67,221.5,-0.12382,7e-05,16.31572]
[1778788204350,38.22,81395.67,221.5,-0.12382,7e-05,16.31572]
[1778788204590,38.22,81410.57,221.5,-0.12283,7e-05,16.22659]
[1778788209814,38.22,81421.08,221.5,-0.12213,7e-05,16.1639]
[1778788212037,38.22,81418.71,221.5,-0.12229,7e-05,16.17823]
[1778788217323,38.22,81421.68,221.5,-0.12208,7e-05,16.15958]
[1778788223164,38.22,81421.85,221.5,-0.12206,7e-05,16.15756]
[1778788228015,38.22,81427.67,221.5,-0.12167,7e-05,16.12231]
[1778788228911,38.22,81426.84,221.5,-0.12172,7e-05,16.12683]
[1778788229152,38.22,81426.84,221.5,-0.12172,7e-05,16.12683]
[1778788234242,38.22,81416.71,221.5,-0.12235,7e-05,16.18235]
[1778788236197,38.22,81416.47,221.5,-0.12237,7e-05,16.18379]
[1778788236256,38.22,81416.04,221.5,-0.1224,7e-05,16.18611]
[1778788241291,38.21,81409.17,221.5,-0.12284,7e-05,16.22569]
[1778788247057,38.21,81410.29,221.5,-0.12275,7e-05,16.21799]
[1778788253375,38.21,81410.96,221.5,-0.12269,7e-05,16.21211]
[1778788258410,38.21,81411.49,221.5,-0.12264,7e-05,16.2078]
[1778788263445,38.2,81404.61,221.5,-0.12309,7e-05,16.24769]
[1778788268482,38.2,81401.24,221.5,-0.1233,7e-05,16.26659]
[1778788273516,38.2,81397.64,221.5,-0.12352,7e-05,16.2866]
[1778788278551,38.2,81392.27,221.5,-0.12386,7e-05,16.31718]
[1778788284593,38.19,81390.39,221.5,-0.12397,7e-05,16.32622]
[1778788289628,38.19,81391.59,221.5,-0.12386,7e-05,16.3171]
[1778788294636,38.19,81383.41,221.5,-0.12438,7e-05,16.36083]
[1778788294953,38.18,81377.87,221.5,-0.12474,7e-05,16.39358]
[1778788295819,38.18,81377.87,221.5,-0.12474,7e-05,16.39358]
[1778788296673,38.18,81376.03,221.5,-0.12487,7e-05,16.40437]
[1778788299979,38.18,81375.22,221.5,-0.12491,7e-05,16.40845]
[1778788304666,38.18,81373.99,221.5,-0.12498,7e-05,16.41453]
[1778788304733,38.18,81373.97,221.5,-0.12498,7e-05,16.41437]
[1778788309882,38.18,81373.58,221.5,-0.12498,7e-05,16.41454]
[1778788314601,38.17,81376.73,221.5,-0.12474,7e-05,16.39296]
[1778788314603,38.17,81376.73,221.5,-0.12473,7e-05,16.39243]
[1778788318886,38.17,81377.03,221.5,-0.1247,7e-05,16.3898]
[1778788319683,38.17,81377.0,221.5,-0.1247,7e-05,16.3897]
[1778788320093,38.17,81377.0,221.5,-0.1247,7e-05,16.3897]
[1778788321072,38.17,81376.9,221.5,-0.12471,7e-05,16.39002]
[1778788328477,38.17,81382.62,221.5,-0.12431,7e-05,16.35506]
[1778788328893,38.17,81382.62,221.5,-0.12431,7e-05,16.35506]
[1778788328908,38.17,81387.69,221.5,-0.12397,7e-05,16.32465]
[1778788329524,38.17,81387.69,221.5,-0.12397,7e-05,16.32465]
[1778788330119,38.17,81387.69,221.5,-0.12397,7e-05,16.32465]
[1778788333639,38.17,81393.56,221.5,-0.12357,7e-05,16.28866]
[1778788334542,38.16,81393.56,221.5,-0.12357,7e-05,16.2885]
[1778788335570,38.16,81394.26,221.5,-0.12352,7e-05,16.28414]
[1778788336572,38.16,81394.64,221.5,-0.12349,7e-05,16.28194]
[1778788337000,38.16,81394.64,221.5,-0.12349,7e-05,16.28194]
[1778788340377,38.17,81394.82,221.5,-0.12349,7e-05,16.28122]
[1778788340385,38.17,81394.82,221.5,-0.12349,7e-05,16.28122]
[1778788340415,38.17,81394.82,221.5,-0.12349,7e-05,16.28122]
[1778788340992,38.17,81405.91,221.5,-0.12275,7e-05,16.21491]
[1778788342088,38.17,81405.91,221.5,-0.12275,7e-05,16.21491]
[1778788344589,38.16,81415.82,221.5,-0.12208,7e-05,16.15507]
[1778788344923,38.16,81415.82,221.5,-0.12208,7e-05,16.15507]
[1778788346918,38.16,81420.2,221.5,-0.12179,7e-05,16.12868]
[1778788350393,38.16,81423.31,221.5,-0.12158,7e-05,16.10968]
[1778788354334,38.16,81434.26,221.5,-0.12083,7e-05,16.04023]
[1778788355671,38.16,81433.75,221.5,-0.12086,7e-05,16.04324]
[1778788355869,38.16,81433.75,221.5,-0.12086,7e-05,16.04324]
[1778788356200,38.16,81442.49,221.5,-0.12028,7e-05,15.99104]
[1778788356617,38.16,81442.49,221.5,-0.12028,7e-05,15.99104]
[1778788357235,38.16,81441.02,221.5,-0.12038,7e-05,15.99985]
[1778788362494,38.16,81438.93,221.5,-0.12052,7e-05,16.01244]
[1778788368181,38.16,81438.45,221.5,-0.12055,7e-05,16.01536]
[1778788371601,38.16,81437.95,221.5,-0.12058,7e-05,16.01835]
[1778788372124,38.16,81437.95,221.5,-0.12058,7e-05,16.01835]
[1778788376991,38.16,81429.96,221.5,-0.12112,7e-05,16.06651]
[1778788382282,38.16,81440.46,221.5,-0.12042,7e-05,16.0039]
[1778788384578,38.16,81440.1,221.5,-0.12045,7e-05,16.00607]
[1778788390340,38.17,81443.38,221.5,-0.12025,7e-05,15.98784]
[1778788393350,38.17,81446.06,221.5,-0.12008,7e-05,15.97272]
[1778788398733,38.17,81449.4,221.5,-0.11987,7e-05,15.9534]
[1778788398815,38.17,81449.4,221.5,-0.11987,7e-05,15.9534]
[1778788399232,38.17,81449.55,221.5,-0.11986,7e-05,15.95271]
[1778788400294,38.17,81450.79,221.5,-0.11978,7e-05,15.94532]
[1778788400331,38.17,81450.79,221.5,-0.11978,7e-05,15.94532]
[1778788402538,38.17,81451.9,221.5,-0.11971,7e-05,15.93893]
[1778788403183,38.17,81451.9,221.5,-0.11971,7e-05,15.93893]
[1778788403926,38.17,81452.06,221.5,-0.1197,7e-05,15.93823]
[1778788408819,38.17,81439.54,221.5,-0.12052,7e-05,16.01316]
[1778788409364,38.17,81439.25,221.5,-0.12054,7e-05,16.0149]
[1778788412890,38.17,81439.66,221.5,-0.12049,7e-05,16.00878]
[1778788418299,38.17,81439.11,221.5,-0.12053,7e-05,16.01203]
[1778788423571,38.17,81437.49,221.5,-0.12064,7e-05,16.02172]
[1778788429613,38.17,81437.86,221.5,-0.12061,7e-05,16.01945]
[1778788435058,38.17,81438.52,221.5,-0.12057,7e-05,16.01548]
[1778788435077,38.17,81438.52,221.5,-0.12057,7e-05,16.01548]
[1778788435231,38.17,81438.52,221.5,-0.12057,7e-05,16.01548]
[1778788435500,38.17,81437.8,221.5,-0.12062,7e-05,16.01977]
[1778788435797,38.17,81437.8,221.5,-0.12062,7e-05,16.01977]
[1778788435872,38.17,81437.8,221.5,-0.12062,7e-05,16.01977]
[1778788436174,38.17,81454.62,221.5,-0.11951,7e-05,15.91949]
[1778788436274,38.17,81454.62,221.5,-0.11951,7e-05,15.91949]
[1778788436538,38.17,81454.62,221.5,-0.11951,7e-05,15.91949]
[1778788436829,38.17,81454.62,221.5,-0.11951,7e-05,15.91949]
[1778788436984,38.17,81454.62,221.5,-0.11951,7e-05,15.91949]
[1778788437056,38.17,81469.76,221.5,-0.11852,7e-05,15.82936]
[1778788439676,38.17,81479.63,221.5,-0.11789,6e-05,15.77128]
[1778788440622,38.17,81481.14,221.5,-0.11779,6e-05,15.76266]
[1778788445728,38.18,81472.29,221.5,-0.11839,7e-05,15.81717]
[1778788450266,38.18,81467.93,221.5,-0.11868,7e-05,15.84397]
[1778788450313,38.18,81466.94,221.5,-0.11875,7e-05,15.85011]
[1778788451433,38.18,81458.66,221.5,-0.11929,7e-05,15.89963]
[1778788451884,38.18,81458.66,221.5,-0.11929,7e-05,15.89963]
[1778788451968,38.18,81449.91,221.5,-0.11987,7e-05,15.95192]
[1778788452282,38.18,81449.91,221.5,-0.11987,7e-05,15.95192]
[1778788452823,38.18,81449.91,221.5,-0.11987,7e-05,15.95192]
[1778788456131,38.18,81444.42,221.5,-0.12023,7e-05,15.98497]
[1778788456780,38.18,81444.35,221.5,-0.12024,7e-05,15.98547]
[1778788456805,38.18,81444.35,221.5,-0.12024,7e-05,15.98547]
[1778788457310,38.18,81445.31,221.5,-0.12017,7e-05,15.97982]
[1778788457884,38.18,81445.31,221.5,-0.12017,7e-05,15.97982]
[1778788466475,38.18,81446.48,221.5,-0.12011,7e-05,15.97364]
[1778788466780,38.18,81446.48,221.5,-0.12011,7e-05,15.97364]
[1778788471916,38.18,81458.86,221.5,-0.11928,7e-05,15.89714]
[1778788472610,38.18,81458.86,221.5,-0.11928,7e-05,15.89714]
[1778788478966,38.19,81469.85,221.5,-0.11858,7e-05,15.83358]
[1778788484001,38.19,81476.16,221.5,-0.11819,6e-05,15.79785]
[1778788489036,38.19,81476.34,221.5,-0.1182,6e-05,15.79865]
[1778788494071,38.2,81476.46,221.5,-0.11821,6e-05,15.79984]
[1778788496169,38.2,81476.46,221.5,-0.11821,6e-05,15.79984]
[1778788500405,38.2,81477.16,221.5,-0.11819,6e-05,15.79797]
[1778788500760,38.2,81477.16,221.5,-0.11819,6e-05,15.79797]
[1778788500790,38.2,81477.16,221.5,-0.11819,6e-05,15.79797]
[1778788501263,38.2,81477.16,221.5,-0.11819,6e-05,15.79797]
[1778788501316,38.2,81448.83,221.5,-0.12004,7e-05,15.96689]
[1778788503613,38.2,81437.75,221.5,-0.12078,7e-05,16.03363]
[1778788503859,38.2,81437.75,221.5,-0.12078,7e-05,16.03363]
[1778788503881,38.2,81437.75,221.5,-0.12078,7e-05,16.03363]
[1778788505972,38.2,81425.03,221.5,-0.12163,7e-05,16.11003]
[1778788505974,38.2,81425.03,221.5,-0.12163,7e-05,16.11003]
[1778788506164,38.2,81425.17,221.5,-0.12162,7e-05,16.10938]
[1778788506543,38.2,81425.17,221.5,-0.12162,7e-05,16.10938]
[1778788507171,38.2,81423.42,221.5,-0.12174,7e-05,16.11975]
[1778788508010,38.2,81423.42,221.5,-0.12174,7e-05,16.11975]
[1778788510853,38.2,81421.77,221.5,-0.12184,7e-05,16.12917]
[1778788516235,38.2,81421.15,221.5,-0.12187,7e-05,16.13194]
[1778788521270,38.2,81420.83,221.5,-0.12188,7e-05,16.13297]
[1778788524325,38.2,81420.32,221.5,-0.12191,7e-05,16.13566]
[1778788524345,38.2,81420.32,221.5,-0.12191,7e-05,16.13566]
[1778788529545,38.2,81416.64,221.5,-0.12214,7e-05,16.15647]
[1778788535368,38.19,81420.28,221.5,-0.12187,7e-05,16.12961]
[1778788540864,38.19,81422.27,221.5,-0.12173,7e-05,16.11711]
[1778788542449,38.19,81418.2,221.5,-0.12199,7e-05,16.1411]
[1778788548459,38.19,81416.99,221.5,-0.12206,7e-05,16.14707]
[1778788553494,38.19,81415.78,221.5,-0.12213,7e-05,16.1534]
[1778788558530,38.19,81411.94,221.5,-0.12238,7e-05,16.17536]
[1778788562624,38.18,81411.79,221.5,-0.12238,7e-05,16.17561]
[1778788562918,38.18,81411.79,221.5,-0.12238,7e-05,16.17561]
[1778788564719,38.18,81424.02,221.5,-0.12156,7e-05,16.10215]
[1778788567003,38.18,81430.02,221.5,-0.12116,7e-05,16.06615]
[1778788568538,38.18,81431.72,221.5,-0.12105,7e-05,16.05592]
[1778788569981,38.18,81431.47,221.5,-0.12107,7e-05,16.05738]
[1778788571185,38.18,81425.15,221.5,-0.12148,7e-05,16.09508]
[1778788572154,38.18,81424.6,221.5,-0.12152,7e-05,16.09828]
[1778788573606,38.18,81424.34,221.5,-0.12153,7e-05,16.09965]
[1778788573608,38.18,81424.34,221.5,-0.12153,7e-05,16.09965]
[1778788579156,38.18,81420.7,221.5,-0.12177,7e-05,16.12085]
[1778788579875,38.18,81420.83,221.5,-0.12176,7e-05,16.11995]
[1778788579925,38.18,81420.83,221.5,-0.12176,7e-05,16.11995]
[1778788582431,38.18,81409.33,221.5,-0.12252,7e-05,16.18858]
[1778788584071,38.18,81410.23,221.5,-0.12246,7e-05,16.18317]
[1778788584683,38.18,81410.14,221.5,-0.12247,7e-05,16.1837]
[1778788589117,38.18,81409.46,221.5,-0.12251,7e-05,16.18714]
[1778788591842,38.18,81403.36,221.5,-0.12288,7e-05,16.21923]
[1778788597808,38.18,81403.15,221.5,-0.12288,7e-05,16.21862]
[1778788602843,38.17,81403.64,221.5,-0.12283,7e-05,16.21437]
[1778788604126,38.17,81403.64,221.5,-0.12283,7e-05,16.21437]
[1778788609790,38.17,81411.38,221.5,-0.1223,7e-05,16.16674]
[1778788614929,38.17,81415.62,221.5,-0.12201,7e-05,16.1406]
[1778788617935,38.17,81414.86,221.5,-0.12206,7e-05,16.14485]
[1778788618932,38.17,81415.8,221.5,-0.12199,7e-05,16.13908]
[1778788621544,38.17,81424.45,221.5,-0.12142,7e-05,16.0871]
[1778788627014,38.17,81427.49,221.5,-0.12121,7e-05,16.06857]
[1778788628412,38.17,81427.49,221.5,-0.12121,7e-05,16.06857]
[1778788638091,38.17,81416.47,221.5,-0.12193,7e-05,16.13327]
[1778788643127,38.16,81421.88,221.5,-0.12156,7e-05,16.10039]
[1778788648161,38.16,81422.73,221.5,-0.1215,7e-05,16.09493]
[1778788653196,38.16,81421.92,221.5,-0.12153,7e-05,16.09571]
[1778788658231,38.16,81421.23,221.5,-0.12157,7e-05,16.09948]
[1778788663266,38.16,81414.1,221.5,-0.12204,7e-05,16.14158]
[1778788668301,38.16,81413.23,221.5,-0.12209,7e-05,16.14603]
[1778788673336,38.16,81412.8,221.5,-0.12211,7e-05,16.14783]
[1778788678371,38.16,81412.62,221.5,-0.12212,7e-05,16.14814]
[1778788683406,38.16,81413.85,221.5,-0.12203,7e-05,16.14002]
[1778788684341,38.16,81413.85,221.5,-0.12203,7e-05,16.14002]
[1778788689454,38.15,81411.77,221.5,-0.12215,7e-05,16.15152]
[1778788694489,38.15,81410.78,221.5,-0.12221,7e-05,16.15666]
[1778788699524,38.15,81409.88,221.5,-0.12226,7e-05,16.16125]
[1778788704559,38.15,81409.06,221.5,-0.12231,7e-05,16.16518]
[1778788709594,38.15,81408.49,221.5,-0.12234,7e-05,16.16776]
[1778788714629,38.15,81408.91,221.5,-0.12228,7e-05,16.16072]
[1778788719664,38.15,81408.69,221.5,-0.12228,7e-05,16.16129]
[1778788724701,38.14,81407.08,221.5,-0.12238,7e-05,16.17016]
[1778788727490,38.14,81406.79,221.5,-0.1224,7e-05,16.17173]
[1778788729736,38.14,81392.4,221.5,-0.12335,7e-05,16.25713]
[1778788735368,38.14,81393.95,221.5,-0.12324,7e-05,16.24676]
[1778788740816,38.14,81391.01,221.5,-0.12341,7e-05,16.26252]
[1778788745851,38.13,81397.35,221.5,-0.12297,7e-05,16.22312]
[1778788750886,38.13,81398.5,221.5,-0.12289,7e-05,16.21531]
[1778788755423,38.13,81399.59,221.5,-0.12281,7e-05,16.20821]
[1778788760960,38.13,81404.02,221.5,-0.1225,7e-05,16.18085]
[1778788765995,38.13,81399.7,221.5,-0.12278,7e-05,16.20597]
[1778788771032,38.13,81391.23,221.5,-0.12332,7e-05,16.25208]
[1778788776067,38.13,81397.78,221.5,-0.12287,7e-05,16.21182]
[1778788778641,38.13,81404.75,221.5,-0.1224,7e-05,16.16976]
[1778788784123,38.12,81413.38,221.5,-0.12182,7e-05,16.11772]
[1778788784871,38.12,81413.38,221.5,-0.12182,7e-05,16.11772]
[1778788785210,38.12,81413.38,221.5,-0.12182,7e-05,16.11772]
[1778788785229,38.12,81413.38,221.5,-0.12182,7e-05,16.11772]
[1778788785352,38.12,81413.38,221.5,-0.12182,7e-05,16.11772]
[1778788785893,38.12,81421.57,221.5,-0.12128,7e-05,16.06869]
[1778788788946,38.12,81433.17,221.5,-0.12051,7e-05,15.99956]
[1778788790138,38.13,81436.13,221.5,-0.12032,7e-05,15.982]
[1778788790291,38.13,81436.13,221.5,-0.12032,7e-05,15.982]
[1778788790616,38.13,81436.13,221.5,-0.12032,7e-05,15.982]
[1778788790364,38.13,81439.9,221.5,-0.12007,7e-05,15.95963]
[1778788794436,38.12,81439.9,221.5,-0.12007,7e-05,15.95931]
[1778788794510,38.12,81439.9,221.5,-0.12007,7e-05,15.95931]
[1778788794581,38.12,81439.9,221.5,-0.12007,7e-05,15.95931]
[1778788794620,38.12,81439.9,221.5,-0.12007,7e-05,15.95931]
[1778788794622,38.12,81435.2,221.5,-0.12038,7e-05,15.98726]
[1778788795016,38.12,81435.2,221.5,-0.12038,7e-05,15.98726]
[1778788795403,38.12,81435.2,221.5,-0.12038,7e-05,15.98726]
[1778788795530,38.12,81415.9,221.5,-0.12165,7e-05,16.10274]
[1778788796221,38.12,81415.9,221.5,-0.12165,7e-05,16.10274]
[1778788796427,38.12,81415.9,221.5,-0.12165,7e-05,16.10274]
[1778788796546,38.12,81415.9,221.5,-0.12165,7e-05,16.10274]
[1778788796597,38.13,81412.17,221.5,-0.1219,7e-05,16.12527]
[1778788797685,38.13,81416.38,221.5,-0.12163,7e-05,16.10025]
[1778788798551,38.13,81416.38,221.5,-0.12163,7e-05,16.10025]
[1778788799497,38.13,81419.96,221.5,-0.12139,7e-05,16.07878]
[1778788800870,38.13,81422.82,221.5,-0.1212,7e-05,16.06164]
[1778788801277,38.13,81422.82,221.5,-0.1212,7e-05,16.06164]
[1778788801404,38.13,81422.82,221.5,-0.1212,7e-05,16.06164]
[1778788801636,38.13,81435.97,221.5,-0.12033,7e-05,15.98304]
[1778788801911,38.13,81435.97,221.5,-0.12033,7e-05,15.98304]
[1778788805896,38.13,81445.08,221.5,-0.11974,7e-05,15.92922]
[1778788807324,38.13,81445.39,221.5,-0.11972,7e-05,15.92754]
[1778788808578,38.13,81445.39,221.5,-0.11972,7e-05,15.92771]
[1778788809830,38.13,81448.86,221.5,-0.11949,7e-05,15.90735]
[1778788815427,38.13,81448.97,221.5,-0.1195,7e-05,15.90779]
[1778788817871,38.13,81448.32,221.5,-0.11955,7e-05,15.91201]
[1778788819351,38.13,81438.4,221.5,-0.1202,7e-05,15.97137]
[1778788819612,38.13,81438.4,221.5,-0.1202,7e-05,15.97137]
[1778788824668,38.13,81438.08,221.5,-0.12022,7e-05,15.97365]
[1778788825498,38.13,81437.05,221.5,-0.12029,7e-05,15.97997]
[1778788825760,38.13,81437.05,221.5,-0.12029,7e-05,15.97997]
[1778788828169,38.13,81438.08,221.5,-0.12022,7e-05,15.97345]
[1778788828519,38.13,81438.22,221.5,-0.12021,7e-05,15.97243]
[1778788830007,38.13,81438.17,221.5,-0.12022,7e-05,15.97283]
[1778788831583,38.13,81438.45,221.5,-0.1202,7e-05,15.97126]
[1778788834559,38.13,81439.37,221.5,-0.12012,7e-05,15.96241]
[1778788834562,38.13,81439.47,221.5,-0.12011,7e-05,15.96193]
[1778788839623,38.13,81450.57,221.5,-0.11938,7e-05,15.8952]
[1778788844632,38.13,81452.23,221.5,-0.11927,7e-05,15.88506]
[1778788849668,38.13,81452.56,221.5,-0.11924,7e-05,15.88293]
[1778788851220,38.13,81452.59,221.5,-0.11924,7e-05,15.88272]
[1778788851241,38.13,81452.59,221.5,-0.11924,7e-05,15.88272]
[1778788851545,38.13,81452.59,221.5,-0.11924,7e-05,15.88272]
[1778788855970,38.13,81452.68,221.5,-0.11923,7e-05,15.882]
[1778788860181,38.13,81452.62,221.5,-0.11923,7e-05,15.88176]
[1778788860432,38.13,81452.62,221.5,-0.11923,7e-05,15.88176]
[1778788860513,38.13,81452.62,221.5,-0.11923,7e-05,15.88176]
[1778788860704,38.13,81452.62,221.5,-0.11923,7e-05,15.88176]
[1778788860577,38.13,81452.59,221.5,-0.11923,7e-05,15.88137]
[1778788861548,38.13,81466.33,221.5,-0.11833,7e-05,15.79945]
[1778788862101,38.13,81466.33,221.5,-0.11833,7e-05,15.79945]
[1778788862614,38.13,81466.33,221.5,-0.11833,7e-05,15.79945]
[1778788862623,38.13,81482.71,221.5,-0.11727,6e-05,15.70208]
[1778788864969,38.13,81479.61,221.5,-0.11747,6e-05,15.72119]
[1778788865579,38.13,81478.25,221.5,-0.11756,6e-05,15.72946]
[1778788870826,38.13,81474.5,221.5,-0.1178,6e-05,15.7509]
[1778788871859,38.13,81474.5,221.5,-0.1178,6e-05,15.7509]
[1778788874493,38.13,81483.07,221.5,-0.11724,6e-05,15.69979]
[1778788880040,38.13,81476.57,221.5,-0.11765,6e-05,15.7376]
[1778788885930,38.12,81477.72,221.5,-0.11757,6e-05,15.72973]
[1778788890965,38.12,81477.74,221.5,-0.11756,6e-05,15.72888]
[1778788897007,38.12,81477.42,221.5,-0.11755,6e-05,15.72623]
[1778788903049,38.12,81477.52,221.5,-0.11753,6e-05,15.72477]
[1778788909091,38.12,81477.73,221.5,-0.11751,6e-05,15.72268]
[1778788914127,38.12,81477.4,221.5,-0.11752,6e-05,15.72395]
[1778788918898,38.12,81480.43,221.5,-0.11732,6e-05,15.70537]
[1778788919162,38.12,81481.97,221.5,-0.11722,6e-05,15.6961]
[1778788919801,38.12,81481.97,221.5,-0.11722,6e-05,15.6961]
[1778788920169,38.12,81482.28,221.5,-0.1172,6e-05,15.69445]
[1778788924986,38.12,81485.83,221.5,-0.11697,6e-05,15.67296]
[1778788924993,38.12,81485.83,221.5,-0.11697,6e-05,15.67296]
[1778788926529,38.12,81485.73,221.5,-0.11698,6e-05,15.67348]
[1778788932255,38.11,81488.56,221.5,-0.11679,6e-05,15.65611]
[1778788937289,38.11,81488.72,221.5,-0.11677,6e-05,15.65488]
[1778788938925,38.11,81488.68,221.5,-0.11678,6e-05,15.65506]
[1778788944340,38.11,81489.53,221.5,-0.11672,6e-05,15.64967]
[1778788949374,38.11,81488.99,221.5,-0.11675,6e-05,15.65256]
[1778788954663,38.11,81488.69,221.5,-0.11674,6e-05,15.65038]
[1778788954672,38.11,81488.69,221.5,-0.11674,6e-05,15.65038]
[1778788954751,38.11,81488.69,221.5,-0.11674,6e-05,15.65031]
[1778788960453,38.11,81487.53,221.5,-0.11679,6e-05,15.65504]
[1778788965488,38.1,81489.12,221.5,-0.11667,6e-05,15.6438]
[1778788969332,38.1,81493.84,221.5,-0.11636,6e-05,15.61473]
[1778788975558,38.1,81497.58,221.5,-0.1161,6e-05,15.59051]
[1778788977527,38.1,81497.77,221.5,-0.11608,6e-05,15.5891]
[1778788977565,38.1,81497.77,221.5,-0.11608,6e-05,15.5891]
[1778788977592,38.1,81497.77,221.5,-0.11608,6e-05,15.5891]
[1778788977680,38.1,81494.7,221.5,-0.11628,6e-05,15.60704]
[1778788978380,38.1,81494.7,221.5,-0.11628,6e-05,15.60704]
[1778788982388,38.1,81495.67,221.5,-0.11621,6e-05,15.60107]
[1778788982614,38.1,81495.67,221.5,-0.11621,6e-05,15.60107]
[1778788983026,38.1,81498.53,221.5,-0.11603,6e-05,15.58406]
[1778788983155,38.1,81498.53,221.5,-0.11603,6e-05,15.58406]
[1778788983620,38.1,81501.76,221.5,-0.11582,6e-05,15.56489]
[1778788984213,38.1,81501.76,221.5,-0.11582,6e-05,15.56489]
[1778788987567,38.1,81506.5,221.5,-0.11551,6e-05,15.53606]
[1778788992683,38.09,81506.89,221.5,-0.11547,6e-05,15.53238]
[1778788997570,38.09,81507.68,221.5,-0.11541,6e-05,15.52674]
[1778789002753,38.09,81512.27,221.5,-0.1151,6e-05,15.49805]
[1778789007861,38.09,81512.65,221.5,-0.11507,6e-05,15.49515]
[1778789013832,38.09,81518.52,221.5,-0.11465,6e-05,15.45514]
[1778789015194,38.09,81518.52,221.5,-0.11465,6e-05,15.45514]
[1778789020299,38.08,81522.56,221.5,-0.11439,6e-05,15.43037]
[1778789026650,38.08,81521.51,221.5,-0.11445,6e-05,15.43601]
[1778789029327,38.08,81521.44,221.5,-0.11445,6e-05,15.43612]
[1778789034979,38.08,81522.55,221.5,-0.11437,6e-05,15.42886]
[1778789040021,38.08,81521.96,221.5,-0.11441,6e-05,15.43193]
[1778789047132,38.08,81522.32,221.5,-0.11438,6e-05,15.42956]
[1778789047802,38.08,81522.32,221.5,-0.11438,6e-05,15.42956]
[1778789047968,38.08,81522.32,221.5,-0.11438,6e-05,15.42926]
[1778789050658,38.08,81538.0,221.5,-0.11338,6e-05,15.33641]
[1778789050707,38.08,81538.0,221.5,-0.11338,6e-05,15.33641]
[1778789052914,38.08,81543.62,221.5,-0.11303,6e-05,15.30382]
[1778789053169,38.08,81548.87,221.5,-0.1127,6e-05,15.273]
[1778789053639,38.08,81548.87,221.5,-0.1127,6e-05,15.273]
[1778789054263,38.08,81548.11,221.5,-0.11275,6e-05,15.27764]
[1778789054535,38.08,81548.11,221.5,-0.11275,6e-05,15.27764]
[1778789054984,38.08,81549.83,221.5,-0.11265,6e-05,15.26763]
[1778789055189,38.08,81549.83,221.5,-0.11265,6e-05,15.26763]
[1778789055323,38.08,81549.83,221.5,-0.11265,6e-05,15.26763]
[1778789055377,38.08,81554.23,221.5,-0.11237,6e-05,15.24183]
[1778789056939,38.08,81565.64,221.5,-0.11166,6e-05,15.17445]
[1778789057346,38.08,81565.64,221.5,-0.11166,6e-05,15.17445]
[1778789057387,38.08,81565.64,221.5,-0.11166,6e-05,15.17445]
[1778789060083,38.08,81554.36,221.5,-0.11236,6e-05,15.24085]
[1778789064152,38.08,81554.94,221.5,-0.11232,6e-05,15.237]
[1778789064189,38.08,81551.98,221.5,-0.11251,6e-05,15.25436]
[1778789069231,38.08,81558.25,221.5,-0.11211,6e-05,15.21705]
[1778789074266,38.08,81555.29,221.5,-0.11227,6e-05,15.23074]
[1778789079891,38.08,81563.39,221.5,-0.11176,6e-05,15.18285]
[1778789085246,38.08,81566.26,221.5,-0.11159,6e-05,15.16616]
[1778789090767,38.08,81565.63,221.5,-0.11163,6e-05,15.16995]
[1778789094514,38.08,81550.45,221.5,-0.11258,6e-05,15.25937]
[1778789099552,38.08,81549.58,221.5,-0.11264,6e-05,15.26502]
[1778789105483,38.08,81549.29,221.5,-0.11265,6e-05,15.26639]
[1778789113539,38.08,81549.25,221.5,-0.11265,6e-05,15.266]
[1778789118576,38.08,81561.29,221.5,-0.11189,6e-05,15.19481]
[1778789123611,38.08,81550.99,221.5,-0.11254,6e-05,15.25567]
[1778789128646,38.08,81546.8,221.5,-0.1128,6e-05,15.28017]
[1778789133681,38.08,81555.59,221.5,-0.11222,6e-05,15.22424]
[1778789138716,38.08,81550.62,221.5,-0.11253,6e-05,15.25354]
[1778789144758,38.08,81547.84,221.5,-0.1127,6e-05,15.26977]
[1778789145103,38.08,81547.84,221.5,-0.1127,6e-05,15.26977]
[1778789145928,38.08,81547.84,221.5,-0.1127,6e-05,15.26977]
[1778789145958,38.08,81547.84,221.5,-0.1127,6e-05,15.26977]
[1778789146023,38.08,81520.1,221.5,-0.11446,6e-05,15.43377]
[1778789146356,38.08,81520.1,221.5,-0.11446,6e-05,15.43377]
[1778789146374,38.08,81520.1,221.5,-0.11446,6e-05,15.43377]
[1778789146809,38.08,81520.1,221.5,-0.11446,6e-05,15.43377]
[1778789146868,38.08,81520.1,221.5,-0.11446,6e-05,15.43377]
[1778789147009,38.08,81520.1,221.5,-0.11446,6e-05,15.43377]
[1778789146969,38.08,81490.3,221.5,-0.11637,6e-05,15.61028]
[1778789147263,38.08,81490.3,221.5,-0.11637,6e-05,15.61028]
[1778789147730,38.08,81490.3,221.5,-0.11637,6e-05,15.61028]
[1778789147781,38.08,81482.13,221.5,-0.11689,6e-05,15.65884]
[1778789149417,38.08,81481.48,221.5,-0.11694,6e-05,15.6629]
[1778789150655,38.08,81482.82,221.5,-0.11685,6e-05,15.65512]
[1778789150660,38.08,81482.82,221.5,-0.11685,6e-05,15.65512]
[1778789150802,38.08,81482.81,221.5,-0.11686,6e-05,15.65537]
[1778789152096,38.08,81484.44,221.5,-0.11675,6e-05,15.6456]
[1778789152633,38.08,81484.44,221.5,-0.11675,6e-05,15.6456]
[1778789153085,38.08,81493.64,221.5,-0.11616,6e-05,15.59085]
[1778789154944,38.08,81492.72,221.5,-0.11622,6e-05,15.59632]
[1778789155045,38.08,81492.59,221.5,-0.11622,6e-05,15.5971]
[1778789155836,38.08,81492.59,221.5,-0.11622,6e-05,15.5971]
[1778789160872,38.08,81491.47,221.5,-0.11628,6e-05,15.60244]
[1778789161882,38.08,81491.47,221.5,-0.11628,6e-05,15.60244]
[1778789166916,38.07,81494.87,221.5,-0.11605,6e-05,15.58079]
[1778789171951,38.07,81500.42,221.5,-0.11568,6e-05,15.54656]
[1778789172602,38.07,81500.42,221.5,-0.11568,6e-05,15.54656]
[1778789176561,38.07,81504.39,221.5,-0.11541,6e-05,15.52219]
[1778789181815,38.07,81510.81,221.5,-0.115,6e-05,15.48336]
[1778789183953,38.07,81510.55,221.5,-0.11501,6e-05,15.48463]
[1778789189084,38.07,81508.76,221.5,-0.11512,6e-05,15.49451]
[1778789194604,38.07,81509.75,221.5,-0.11502,6e-05,15.48427]
[1778789198087,38.06,81511.13,221.5,-0.11493,6e-05,15.47567]
[1778789198127,38.06,81510.86,221.5,-0.11495,6e-05,15.47715]
[1778789198485,38.06,81510.86,221.5,-0.11495,6e-05,15.47715]
[1778789198548,38.06,81510.86,221.5,-0.11495,6e-05,15.47715]
[1778789198696,38.06,81510.86,221.5,-0.11495,6e-05,15.47715]
[1778789198858,38.06,81518.93,221.5,-0.11443,6e-05,15.42919]
[1778789199148,38.06,81518.93,221.5,-0.11443,6e-05,15.42919]
[1778789199255,38.06,81518.93,221.5,-0.11443,6e-05,15.42919]
[1778789199291,38.06,81518.93,221.5,-0.11443,6e-05,15.42919]
[1778789199720,38.06,81518.93,221.5,-0.11443,6e-05,15.42919]
[1778789200096,38.06,81518.93,221.5,-0.11443,6e-05,15.42919]
[1778789199739,38.06,81547.51,221.5,-0.11262,6e-05,15.25978]
[1778789200322,38.06,81547.51,221.5,-0.11262,6e-05,15.25978]
[1778789200412,38.06,81547.51,221.5,-0.11262,6e-05,15.25978]
[1778789200731,38.06,81547.51,221.5,-0.11262,6e-05,15.25978]
[1778789200799,38.06,81563.77,221.5,-0.1116,6e-05,15.16372]
[1778789201367,38.06,81563.77,221.5,-0.1116,6e-05,15.16372]
[1778789201374,38.06,81563.77,221.5,-0.1116,6e-05,15.16372]
[1778789201466,38.06,81563.77,221.5,-0.1116,6e-05,15.16372]
[1778789202330,38.06,81567.91,221.5,-0.11134,6e-05,15.13933]
[1778789202465,38.06,81567.91,221.5,-0.11134,6e-05,15.13933]
[1778789202555,38.06,81566.0,221.5,-0.11146,6e-05,15.15062]
[1778789204273,38.06,81565.6,221.5,-0.11148,6e-05,15.15271]
[1778789208654,38.06,81568.59,221.5,-0.11128,6e-05,15.13396]
[1778789208740,38.06,81568.87,221.5,-0.11126,6e-05,15.13204]
[1778789211492,38.06,81568.41,221.5,-0.11129,6e-05,15.1348]
[1778789212626,38.06,81572.76,221.5,-0.11102,6e-05,15.1092]
[1778789218293,38.06,81574.43,221.5,-0.11092,6e-05,15.09982]
[1778789219732,38.06,81574.43,221.5,-0.11092,6e-05,15.09982]
[1778789219779,38.06,81574.43,221.5,-0.11092,6e-05,15.09982]
[1778789221134,38.06,81577.07,221.5,-0.11076,6e-05,15.08444]
[1778789221315,38.06,81582.29,221.5,-0.11043,6e-05,15.05383]
[1778789223303,38.06,81583.99,221.5,-0.11033,6e-05,15.04368]
[1778789225376,38.06,81588.46,221.5,-0.11005,6e-05,15.01717]
[1778789231385,38.06,81594.26,221.5,-0.10968,6e-05,14.98265]
[1778789234456,38.06,81596.22,221.5,-0.10956,6e-05,14.97112]
[1778789234480,38.06,81596.22,221.5,-0.10956,6e-05,14.97112]
[1778789239276,38.06,81593.8,221.5,-0.10971,6e-05,14.98532]
[1778789244479,38.06,81595.78,221.5,-0.10959,6e-05,14.97368]
[1778789249517,38.06,81596.57,221.5,-0.10954,6e-05,14.96903]
[1778789254552,38.06,81598.54,221.5,-0.1094,6e-05,14.95389]
[1778789257348,38.06,81598.59,221.5,-0.1094,6e-05,14.95366]
[1778789257420,38.06,81598.59,221.5,-0.1094,6e-05,14.95366]
[1778789257763,38.06,81598.59,221.5,-0.1094,6e-05,14.95366]
[1778789258071,38.06,81598.59,221.5,-0.1094,6e-05,14.95366]
[1778789258149,38.06,81598.59,221.5,-0.1094,6e-05,14.95366]
[1778789258098,38.06,81591.0,221.5,-0.10986,6e-05,14.99826]
[1778789258231,38.06,81591.0,221.5,-0.10986,6e-05,14.99826]
[1778789258580,38.06,81576.38,221.5,-0.11077,6e-05,15.08448]
[1778789259351,38.06,81576.38,221.5,-0.11077,6e-05,15.08448]
[1778789259394,38.06,81576.38,221.5,-0.11077,6e-05,15.08448]
[1778789259719,38.06,81576.38,221.5,-0.11077,6e-05,15.08448]
[1778789262355,38.06,81570.31,221.5,-0.11116,6e-05,15.12051]
[1778789268766,38.06,81570.2,221.5,-0.11117,6e-05,15.12154]
[1778789268897,38.06,81570.2,221.5,-0.11117,6e-05,15.12154]
[1778789269811,38.06,81570.2,221.5,-0.11117,6e-05,15.1217]
[1778789270095,38.06,81570.2,221.5,-0.11117,6e-05,15.1217]
[1778789270618,38.06,81570.01,221.5,-0.11118,6e-05,15.12289]
[1778789272994,38.06,81569.97,221.5,-0.11118,6e-05,15.12328]
[1778789273013,38.06,81569.97,221.5,-0.11118,6e-05,15.12328]
[1778789273633,38.06,81575.14,221.5,-0.11086,6e-05,15.09291]
[1778789273969,38.06,81575.14,221.5,-0.11086,6e-05,15.09291]
[1778789273986,38.06,81575.14,221.5,-0.11086,6e-05,15.09291]
[1778789274753,38.06,81582.46,221.5,-0.11041,6e-05,15.04996]
[1778789274806,38.06,81582.46,221.5,-0.11041,6e-05,15.04996]
[1778789275448,38.06,81578.9,221.5,-0.11063,6e-05,15.07106]
[1778789280520,38.06,81578.8,221.5,-0.11064,6e-05,15.07228]
[1778789280877,38.06,81578.8,221.5,-0.11064,6e-05,15.07228]
[1778789280941,38.06,81578.8,221.5,-0.11064,6e-05,15.07228]
[1778789280957,38.06,81578.8,221.5,-0.11064,6e-05,15.07228]
[1778789283010,38.06,81580.32,221.5,-0.11055,6e-05,15.06358]
[1778789283110,38.07,81580.46,221.5,-0.11054,6e-05,15.06288]
[1778789288794,38.06,81579.59,221.5,-0.11059,6e-05,15.06694]
[1778789289238,38.06,81579.59,221.5,-0.11059,6e-05,15.06694]
[1778789289269,38.06,81579.59,221.5,-0.11059,6e-05,15.06694]
[1778789289271,38.06,81579.59,221.5,-0.11059,6e-05,15.06694]
[1778789289738,38.06,81579.59,221.5,-0.11059,6e-05,15.06694]
[1778789289801,38.06,81574.19,221.5,-0.11092,6e-05,15.09853]
[1778789290536,38.06,81574.19,221.5,-0.11092,6e-05,15.09853]
[1778789290538,38.06,81574.19,221.5,-0.11092,6e-05,15.09853]
[1778789290838,38.06,81574.19,221.5,-0.11092,6e-05,15.09853]
[1778789291246,38.06,81573.57,221.5,-0.11096,6e-05,15.10224]
[1778789293201,38.06,81580.43,221.5,-0.11054,6e-05,15.06202]
[1778789295390,38.06,81580.19,221.5,-0.11055,6e-05,15.06365]
[1778789295843,38.06,81580.18,221.5,-0.11056,6e-05,15.06382]
[1778789300878,38.06,81579.34,221.5,-0.1106,6e-05,15.06783]
[1778789305913,38.06,81578.86,221.5,-0.11062,6e-05,15.06969]
[1778789310950,38.06,81579.47,221.5,-0.11057,6e-05,15.06505]
[1778789315984,38.06,81576.07,221.5,-0.11075,6e-05,15.08024]
[1778789321022,38.05,81575.19,221.5,-0.11079,6e-05,15.08415]
[1778789325481,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789325548,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789325556,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789325681,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789325713,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789326155,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789326202,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789326230,38.05,81573.29,221.5,-0.1109,6e-05,15.09426]
[1778789326220,38.05,81562.31,221.5,-0.11158,6e-05,15.15867]
[1778789327346,38.05,81551.45,221.5,-0.11226,6e-05,15.22266]
[1778789330045,38.05,81551.47,221.5,-0.11225,6e-05,15.22222]
[1778789330052,38.05,81551.47,221.5,-0.11225,6e-05,15.22222]
[1778789330110,38.05,81551.47,221.5,-0.11225,6e-05,15.22222]
[1778789330174,38.05,81551.47,221.5,-0.11225,6e-05,15.22222]
[1778789330189,38.05,81551.47,221.5,-0.11225,6e-05,15.22222]
[1778789330791,38.05,81551.15,221.5,-0.11227,6e-05,15.22395]
[1778789330833,38.05,81551.15,221.5,-0.11227,6e-05,15.22395]
[1778789331532,38.05,81552.18,221.5,-0.11221,6e-05,15.21772]
[1778789332773,38.05,81553.27,221.5,-0.11214,6e-05,15.21113]
[1778789333106,38.05,81560.88,221.5,-0.11166,6e-05,15.1661]
[1778789333938,38.05,81560.88,221.5,-0.11166,6e-05,15.1661]
[1778789334547,38.05,81565.91,221.5,-0.11134,6e-05,15.13603]
[1778789336502,38.05,81563.98,221.5,-0.11145,6e-05,15.14675]
[1778789336875,38.05,81563.98,221.5,-0.11145,6e-05,15.14675]
[1778789337628,38.05,81562.96,221.5,-0.11151,6e-05,15.15245]
[1778789343177,38.04,81565.64,221.5,-0.11133,6e-05,15.13477]
[1778789348212,38.04,81564.8,221.5,-0.11136,6e-05,15.1382]
[1778789352853,38.04,81567.25,221.5,-0.1112,6e-05,15.1225]
[1778789352863,38.04,81567.25,221.5,-0.1112,6e-05,15.1225]
[1778789352965,38.04,81567.25,221.5,-0.1112,6e-05,15.1225]
[1778789353145,38.04,81567.25,221.5,-0.1112,6e-05,15.1225]
[1778789353247,38.04,81558.12,221.5,-0.11176,6e-05,15.17602]
[1778789356402,38.04,81550.12,221.5,-0.11227,6e-05,15.22317]
[1778789360038,38.04,81549.96,221.5,-0.11227,6e-05,15.22355]
[1778789364284,38.04,81549.84,221.5,-0.11227,6e-05,15.22359]
[1778789365548,38.04,81549.62,221.5,-0.11228,6e-05,15.22477]
[1778789366252,38.04,81550.27,221.5,-0.11224,6e-05,15.2208]
[1778789371379,38.03,81549.73,221.5,-0.11223,6e-05,15.21789]
[1778789373604,38.03,81548.89,221.5,-0.11228,6e-05,15.22247]
[1778789373923,38.03,81548.89,221.5,-0.11228,6e-05,15.22247]
[1778789374002,38.03,81548.89,221.5,-0.11228,6e-05,15.22247]
[1778789374166,38.03,81549.23,221.5,-0.11225,6e-05,15.22007]
[1778789375700,38.03,81532.75,221.5,-0.11329,6e-05,15.31735]
[1778789381643,38.03,81535.01,221.5,-0.11314,6e-05,15.30315]
[1778789383902,38.03,81544.95,221.5,-0.11251,6e-05,15.24418]
[1778789385579,38.03,81544.43,221.5,-0.11254,6e-05,15.24717]
[1778789385598,38.03,81544.43,221.5,-0.11254,6e-05,15.24717]
[1778789390061,38.03,81543.9,221.5,-0.11257,6e-05,15.25014]
[1778789391265,38.03,81543.48,221.5,-0.1126,6e-05,15.25258]
[1778789393066,38.03,81544.71,221.5,-0.11252,6e-05,15.24524]
[1778789393548,38.03,81543.14,221.5,-0.11262,6e-05,15.2545]
[1778789399578,38.03,81543.55,221.5,-0.11259,6e-05,15.25192]
[1778789403453,38.03,81544.99,221.5,-0.1125,6e-05,15.24337]
[1778789403460,38.03,81544.99,221.5,-0.1125,6e-05,15.24337]
[1778789403537,38.03,81544.99,221.5,-0.1125,6e-05,15.24337]
[1778789403784,38.03,81544.88,221.5,-0.11251,6e-05,15.24402]
[1778789405045,38.03,81544.88,221.5,-0.11251,6e-05,15.24402]
[1778789410154,38.03,81557.29,221.5,-0.11171,6e-05,15.16937]
[1778789415689,38.02,81556.67,221.5,-0.11173,6e-05,15.17135]
[1778789418018,38.02,81556.6,221.5,-0.11174,6e-05,15.17151]
[1778789420050,38.02,81548.75,221.5,-0.11222,6e-05,15.21734]
[1778789420144,38.02,81548.75,221.5,-0.11222,6e-05,15.21734]
[1778789422828,38.02,81546.41,221.5,-0.11236,6e-05,15.23016]
[1778789422912,38.02,81546.09,221.5,-0.11238,6e-05,15.23171]
[1778789428975,38.02,81547.4,221.5,-0.11229,6e-05,15.22373]
[1778789434822,38.02,81547.36,221.5,-0.11227,6e-05,15.22014]
[1778789439973,38.02,81545.6,221.5,-0.11238,6e-05,15.2305]
[1778789446907,38.02,81540.8,221.5,-0.11268,6e-05,15.25861]
[1778789451942,38.02,81540.71,221.5,-0.11268,6e-05,15.25889]
[1778789456977,38.02,81541.82,221.5,-0.11261,6e-05,15.25213]
[1778789458877,38.02,81545.04,221.5,-0.11241,6e-05,15.23307]
[1778789463602,38.02,81550.89,221.5,-0.11204,6e-05,15.19872]
[1778789467308,38.02,81548.17,221.5,-0.11222,6e-05,15.21492]
[1778789468236,38.02,81548.28,221.5,-0.11221,6e-05,15.2143]
[1778789473253,38.02,81547.8,221.5,-0.11224,6e-05,15.21734]
[1778789479132,38.02,81549.0,221.5,-0.11217,6e-05,15.21053]
[1778789480063,38.02,81549.0,221.5,-0.11217,6e-05,15.21053]
[1778789487188,38.02,81548.5,221.5,-0.1122,6e-05,15.21384]
[1778789492223,38.02,81551.24,221.5,-0.11201,6e-05,15.19424]
[1778789493475,38.02,81551.24,221.5,-0.11201,6e-05,15.19424]
[1778789499272,38.02,81547.87,221.5,-0.11223,6e-05,15.21458]
[1778789504307,38.02,81546.94,221.5,-0.11229,6e-05,15.22028]
[1778789504854,38.02,81546.94,221.5,-0.11229,6e-05,15.22028]
[1778789505294,38.02,81546.94,221.5,-0.11229,6e-05,15.22028]
[1778789510350,38.02,81548.0,221.5,-0.11222,6e-05,15.21425]
[1778789511420,38.02,81548.0,221.5,-0.11222,6e-05,15.21425]
[1778789512370,38.02,81535.49,221.5,-0.11301,6e-05,15.28832]
[1778789514875,38.02,81527.97,221.5,-0.11349,6e-05,15.33291]
[1778789520459,38.02,81526.84,221.5,-0.11356,6e-05,15.33909]
[1778789523153,38.02,81527.27,221.5,-0.11353,6e-05,15.33637]
[1778789528485,38.02,81523.38,221.5,-0.11377,6e-05,15.35853]
[1778789533519,38.02,81522.57,221.5,-0.11381,6e-05,15.36259]
[1778789538556,38.02,81523.13,221.5,-0.11377,6e-05,15.35847]
[1778789543591,38.01,81523.64,221.5,-0.11373,6e-05,15.35464]
[1778789547193,38.01,81510.59,221.5,-0.11455,6e-05,15.43153]
[1778789552655,38.01,81505.92,221.5,-0.11481,6e-05,15.45366]
[1778789557733,38.01,81505.76,221.5,-0.11481,6e-05,15.45358]
[1778789561170,38.01,81504.6,221.5,-0.11487,6e-05,15.45909]
[1778789561269,38.01,81504.06,221.5,-0.1149,6e-05,15.46194]
[1778789562248,38.01,81504.06,221.5,-0.1149,6e-05,15.46194]
[1778789567052,38.0,81494.33,221.5,-0.11552,6e-05,15.51913]
[1778789567197,38.0,81494.33,221.5,-0.11552,6e-05,15.51913]
[1778789568084,38.0,81493.25,221.5,-0.11558,6e-05,15.52538]
[1778789568911,38.0,81491.42,221.5,-0.1157,6e-05,15.53608]
[1778789568917,38.0,81491.42,221.5,-0.1157,6e-05,15.53608]
[1778789571499,38.0,81485.64,221.5,-0.11607,6e-05,15.5703]
[1778789571788,38.0,81484.37,221.5,-0.11615,6e-05,15.57787]
[1778789572550,38.0,81484.37,221.5,-0.11615,6e-05,15.57787]
[1778789573663,38.0,81482.9,221.5,-0.11624,6e-05,15.58634]
[1778789574174,38.0,81482.9,221.5,-0.11624,6e-05,15.58634]
[1778789574833,38.0,81482.02,221.5,-0.1163,6e-05,15.59128]
[1778789574877,38.0,81482.02,221.5,-0.1163,6e-05,15.59128]
[1778789575727,38.0,81474.86,221.5,-0.11676,6e-05,15.63363]
[1778789575946,38.0,81474.86,221.5,-0.11676,6e-05,15.63363]
[1778789576308,38.0,81474.86,221.5,-0.11676,6e-05,15.63363]
[1778789578930,38.0,81471.2,221.5,-0.11699,6e-05,15.6547]
[1778789579025,38.0,81471.24,221.5,-0.11698,6e-05,15.6537]
[1778789579563,38.0,81471.24,221.5,-0.11698,6e-05,15.6537]
[1778789580070,38.0,81471.24,221.5,-0.11698,6e-05,15.6537]
[1778789582396,38.0,81471.12,221.5,-0.11698,6e-05,15.65425]
[1778789583878,38.0,81470.57,221.5,-0.11702,6e-05,15.65739]
[1778789586899,38.0,81470.62,221.5,-0.11701,6e-05,15.65697]
[1778789586960,38.0,81470.62,221.5,-0.11701,6e-05,15.65697]
[1778789587311,38.0,81470.62,221.5,-0.11701,6e-05,15.65697]
[1778789589231,38.0,81469.76,221.5,-0.11707,6e-05,15.66193]
[1778789594861,38.0,81468.89,221.5,-0.11712,6e-05,15.66685]
[1778789595607,38.0,81468.24,221.5,-0.11716,6e-05,15.67068]
[1778789597667,38.0,81467.66,221.5,-0.1172,6e-05,15.67405]
[1778789597669,38.0,81467.66,221.5,-0.1172,6e-05,15.67405]
[1778789598314,38.0,81467.66,221.5,-0.1172,6e-05,15.67405]
[1778789598328,38.0,81467.66,221.5,-0.1172,6e-05,15.67405]
[1778789599583,38.0,81467.72,221.5,-0.11719,6e-05,15.67361]
[1778789601796,38.0,81468.44,221.5,-0.11715,6e-05,15.66924]
[1778789607035,38.0,81467.92,221.5,-0.11718,6e-05,15.67214]
[1778789608626,38.0,81468.01,221.5,-0.11717,6e-05,15.67158]
[1778789612070,38.0,81469.1,221.5,-0.11708,6e-05,15.6613]
[1778789614856,38.0,81469.01,221.5,-0.11708,6e-05,15.66184]
[1778789618616,38.0,81469.05,221.5,-0.11708,6e-05,15.6616]
[1778789621679,38.0,81468.92,221.5,-0.11709,6e-05,15.66237]
[1778789623212,38.0,81459.71,221.5,-0.11769,7e-05,15.71731]
[1778789623916,38.0,81453.83,221.5,-0.11807,7e-05,15.75233]
[1778789627197,38.0,81453.57,221.5,-0.11808,7e-05,15.75345]
[1778789627286,38.0,81453.9,221.5,-0.11806,7e-05,15.75134]
[1778789630944,37.99,81453.66,221.5,-0.11806,7e-05,15.75151]
[1778789630952,37.99,81453.66,221.5,-0.11806,7e-05,15.75151]
[1778789631323,37.99,81453.66,221.5,-0.11806,7e-05,15.75151]
[1778789631402,37.99,81453.69,221.5,-0.11806,7e-05,15.75092]
[1778789633388,37.99,81453.3,221.5,-0.11808,7e-05,15.75312]
[1778789633410,37.99,81452.78,221.5,-0.11811,7e-05,15.75609]
[1778789640266,37.99,81453.32,221.5,-0.11805,7e-05,15.74991]
[1778789646245,37.98,81453.27,221.5,-0.11803,7e-05,15.7485]
[1778789651344,37.98,81452.64,221.5,-0.11804,7e-05,15.74923]
[1778789654501,37.98,81452.64,221.5,-0.11803,7e-05,15.74835]
[1778789654533,37.98,81452.64,221.5,-0.11803,7e-05,15.74835]
[1778789654549,37.98,81452.64,221.5,-0.11803,7e-05,15.74792]
[1778789654709,37.98,81452.64,221.5,-0.11803,7e-05,15.74792]
[1778789654776,37.98,81452.64,221.5,-0.11803,7e-05,15.74792]
[1778789655146,37.98,81452.64,221.5,-0.11803,7e-05,15.74792]
[1778789655209,37.98,81452.64,221.5,-0.11803,7e-05,15.74792]
[1778789655372,37.98,81429.55,221.5,-0.11954,7e-05,15.88562]
[1778789655904,37.98,81429.55,221.5,-0.11954,7e-05,15.88562]
[1778789656551,37.97,81413.88,221.5,-0.12057,7e-05,15.97924]
[1778789659777,37.97,81416.72,221.5,-0.12037,7e-05,15.96083]
[1778789664534,37.96,81403.57,221.5,-0.12117,7e-05,16.03308]
[1778789669564,37.93,81402.56,221.5,-0.12106,7e-05,16.02238]
[1778789672568,37.93,81402.65,221.5,-0.12101,7e-05,16.01659]
[1778789676764,37.92,81390.23,221.5,-0.12181,7e-05,16.08851]
[1778789677139,37.92,81390.23,221.5,-0.12181,7e-05,16.08851]
[1778789677683,37.92,81386.18,221.5,-0.12208,7e-05,16.11229]
[1778789678075,37.92,81386.18,221.5,-0.12208,7e-05,16.11229]
[1778789678217,37.92,81386.18,221.5,-0.12208,7e-05,16.11229]
[1778789678547,37.92,81384.59,221.5,-0.12218,7e-05,16.12125]
[1778789680708,37.92,81380.18,221.5,-0.12247,7e-05,16.14755]
[1778789680814,37.92,81380.18,221.5,-0.12247,7e-05,16.14755]
[1778789681571,37.92,81380.52,221.5,-0.12245,7e-05,16.14534]
[1778789683216,37.92,81379.69,221.5,-0.1225,7e-05,16.1499]
[1778789684782,37.92,81379.82,221.5,-0.12249,7e-05,16.14868]
[1778789685611,37.92,81380.06,221.5,-0.12246,7e-05,16.14635]
[1778789685671,37.92,81379.14,221.5,-0.12252,7e-05,16.15145]
[1778789686601,37.92,81379.14,221.5,-0.12252,7e-05,16.15145]
[1778789686650,37.92,81379.14,221.5,-0.12252,7e-05,16.15145]
[1778789686865,37.92,81379.14,221.5,-0.12252,7e-05,16.15145]
[1778789689518,37.91,81371.13,221.5,-0.12305,7e-05,16.19931]
[1778789689633,37.91,81368.68,221.5,-0.12322,7e-05,16.21383]
[1778789690370,37.91,81368.68,221.5,-0.12322,7e-05,16.21383]
[1778789690905,37.91,81367.47,221.5,-0.12329,7e-05,16.22086]
[1778789695121,37.91,81363.43,221.5,-0.12355,7e-05,16.24404]
[1778789697112,37.91,81359.54,221.5,-0.12381,7e-05,16.26689]
[1778789697137,37.91,81359.54,221.5,-0.12381,7e-05,16.26689]
[1778789697324,37.91,81359.54,221.5,-0.12381,7e-05,16.26689]
[1778789700265,37.91,81358.42,221.5,-0.12388,7e-05,16.27259]
[1778789700337,37.91,81358.42,221.5,-0.12388,7e-05,16.27259]
[1778789700386,37.91,81358.42,221.5,-0.12388,7e-05,16.27259]
[1778789700440,37.91,81358.35,221.5,-0.12388,7e-05,16.27265]
[1778789701022,37.91,81358.35,221.5,-0.12388,7e-05,16.27265]
[1778789701475,37.91,81345.22,221.5,-0.12477,7e-05,16.35163]
[1778789704518,37.91,81341.56,221.5,-0.125,7e-05,16.37281]
[1778789704771,37.91,81349.89,221.5,-0.12443,7e-05,16.32199]
[1778789705089,37.9,81352.8,221.5,-0.12423,7e-05,16.30401]
[1778789706301,37.9,81366.77,221.5,-0.12328,7e-05,16.21904]
[1778789711787,37.9,81371.6,221.5,-0.12292,7e-05,16.187]
[1778789716822,37.89,81372.03,221.5,-0.12286,7e-05,16.18199]
[1778789717913,37.89,81372.03,221.5,-0.12286,7e-05,16.18199]
[1778789718315,37.89,81372.03,221.5,-0.12286,7e-05,16.18199]
[1778789718480,37.89,81372.03,221.5,-0.12286,7e-05,16.18199]
[1778789718513,37.89,81372.03,221.5,-0.12286,7e-05,16.18199]
[1778789718613,37.89,81372.03,221.5,-0.12286,7e-05,16.18199]
[1778789718598,37.89,81372.51,221.5,-0.12283,7e-05,16.17862]
[1778789719244,37.89,81372.51,221.5,-0.12283,7e-05,16.17862]
[1778789721273,37.89,81395.7,221.5,-0.12126,7e-05,16.03771]
[1778789722638,37.89,81395.67,221.5,-0.12125,7e-05,16.03732]
[1778789723685,37.89,81389.59,221.5,-0.12165,7e-05,16.0733]
[1778789724571,37.89,81389.59,221.5,-0.12165,7e-05,16.0733]
[1778789725139,37.89,81385.62,221.5,-0.12191,7e-05,16.09685]
[1778789727599,37.89,81387.82,221.5,-0.12176,7e-05,16.08282]
[1778789727768,37.89,81387.61,221.5,-0.12177,7e-05,16.08371]
[1778789729425,37.89,81388.18,221.5,-0.12173,7e-05,16.0799]
[1778789734942,37.88,81385.76,221.5,-0.12183,7e-05,16.08741]
[1778789739984,37.87,81386.59,221.5,-0.12173,7e-05,16.07876]
[1778789745023,37.87,81395.63,221.5,-0.1211,7e-05,16.02154]
[1778789750058,37.86,81391.87,221.5,-0.12132,7e-05,16.04167]
[1778789755094,37.86,81382.25,221.5,-0.12194,7e-05,16.09689]
[1778789757111,37.86,81382.21,221.5,-0.12193,7e-05,16.09653]
[1778789757624,37.86,81382.21,221.5,-0.12193,7e-05,16.09653]
[1778789758117,37.86,81380.78,221.5,-0.12202,7e-05,16.10418]
[1778789759190,37.86,81380.78,221.5,-0.12202,7e-05,16.10418]
[1778789759629,37.86,81379.53,221.5,-0.1221,7e-05,16.11163]
[1778789761248,37.85,81379.23,221.5,-0.12212,7e-05,16.11309]
[1778789761324,37.85,81379.25,221.5,-0.12211,7e-05,16.11261]
[1778789761819,37.85,81379.25,221.5,-0.12211,7e-05,16.11261]
[1778789762145,37.85,81383.52,221.5,-0.12183,7e-05,16.08674]
[1778789763117,37.85,81383.52,221.5,-0.12183,7e-05,16.08674]
[1778789768187,37.85,81391.05,221.5,-0.12129,7e-05,16.03841]
[1778789773050,37.84,81397.66,221.5,-0.12083,7e-05,15.9965]
[1778789774566,37.84,81404.88,221.5,-0.12034,7e-05,15.95257]
[1778789779831,37.84,81411.51,221.5,-0.11988,7e-05,15.91049]
[1778789785306,37.84,81410.02,221.5,-0.11995,7e-05,15.91729]
[1778789791348,37.83,81414.92,221.5,-0.11958,7e-05,15.88214]
[1778789796383,37.83,81415.22,221.5,-0.11955,7e-05,15.87872]
[1778789801418,37.83,81407.92,221.5,-0.12001,7e-05,15.92091]
[1778789802052,37.83,81407.92,221.5,-0.12001,7e-05,15.92091]
[1778789802147,37.83,81407.92,221.5,-0.12001,7e-05,15.92091]
[1778789802252,37.83,81407.92,221.5,-0.12001,7e-05,15.92091]
[1778789802273,37.83,81407.92,221.5,-0.12001,7e-05,15.92091]
[1778789802313,37.83,81407.92,221.5,-0.12001,7e-05,15.92091]
[1778789802472,37.83,81407.92,221.5,-0.12001,7e-05,15.92091]
[1778789802566,37.83,81384.89,221.5,-0.12155,7e-05,16.05929]
[1778789802774,37.83,81384.89,221.5,-0.12155,7e-05,16.05929]
[1778789802829,37.83,81384.89,221.5,-0.12155,7e-05,16.05929]
[1778789802847,37.83,81384.89,221.5,-0.12155,7e-05,16.05929]
[1778789803033,37.83,81384.89,221.5,-0.12155,7e-05,16.05929]
[1778789803037,37.83,81384.89,221.5,-0.12155,7e-05,16.05929]
[1778789803312,37.83,81384.89,221.5,-0.12155,7e-05,16.05929]
[1778789803704,37.83,81361.5,221.5,-0.12312,7e-05,16.20062]
[1778789803761,37.83,81361.5,221.5,-0.12312,7e-05,16.20062]
[1778789803999,37.83,81361.5,221.5,-0.12312,7e-05,16.20062]
[1778789804313,37.83,81361.5,221.5,-0.12312,7e-05,16.20062]
[1778789804564,37.83,81361.5,221.5,-0.12312,7e-05,16.20062]
[1778789804592,37.83,81361.5,221.5,-0.12312,7e-05,16.20062]
[1778789804652,37.83,81361.5,221.5,-0.12312,7e-05,16.20062]
[1778789804708,37.83,81360.51,221.5,-0.12319,7e-05,16.2066]
[1778789805207,37.83,81360.51,221.5,-0.12319,7e-05,16.2066]
[1778789807363,37.83,81362.22,221.5,-0.12307,7e-05,16.196]
[1778789810137,37.82,81360.24,221.5,-0.1232,7e-05,16.20714]
[1778789815519,37.82,81357.66,221.5,-0.12335,7e-05,16.22103]
[1778789816050,37.82,81357.66,221.5,-0.12335,7e-05,16.22103]
[1778789817009,37.82,81353.84,221.5,-0.12361,7e-05,16.24383]
[1778789817534,37.82,81353.84,221.5,-0.12361,7e-05,16.24383]
[1778789818161,37.82,81351.14,221.5,-0.12379,7e-05,16.25984]
[1778789818931,37.82,81350.76,221.5,-0.12381,7e-05,16.26178]
[1778789820602,37.82,81350.2,221.5,-0.12384,7e-05,16.2648]
[1778789821697,37.82,81350.02,221.5,-0.12385,7e-05,16.26552]
[1778789822193,37.82,81350.1,221.5,-0.12384,7e-05,16.26466]
[1778789822492,37.82,81350.1,221.5,-0.12384,7e-05,16.26466]
[1778789822762,37.82,81350.06,221.5,-0.12384,7e-05,16.26454]
[1778789823586,37.82,81350.06,221.5,-0.12384,7e-05,16.26454]
[1778789824020,37.82,81350.49,221.5,-0.12381,7e-05,16.26157]
[1778789824337,37.82,81350.49,221.5,-0.12381,7e-05,16.26157]
[1778789824357,37.82,81350.49,221.5,-0.12381,7e-05,16.26157]
[1778789824583,37.82,81345.72,221.5,-0.12413,7e-05,16.29007]
[1778789829618,37.81,81352.3,221.5,-0.12366,7e-05,16.24826]
[1778789833416,37.81,81351.89,221.5,-0.12368,7e-05,16.24982]
[1778789836651,37.81,81354.4,221.5,-0.1235,7e-05,16.23378]
[1778789836667,37.81,81355.86,221.5,-0.1234,7e-05,16.22468]
[1778789836792,37.81,81355.86,221.5,-0.1234,7e-05,16.22468]
[1778789836892,37.81,81355.86,221.5,-0.1234,7e-05,16.22468]
[1778789837769,37.81,81365.9,221.5,-0.12271,7e-05,16.1637]
[1778789838573,37.81,81365.9,221.5,-0.12271,7e-05,16.1637]
[1778789838681,37.81,81366.9,221.5,-0.12264,7e-05,16.15736]
[1778789840650,37.81,81366.62,221.5,-0.12266,7e-05,16.15889]
[1778789845730,37.81,81365.42,221.5,-0.12273,7e-05,16.16517]
[1778789850075,37.8,81361.14,221.5,-0.12301,7e-05,16.19032]
[1778789850594,37.8,81361.14,221.5,-0.12301,7e-05,16.19032]
[1778789851009,37.8,81358.69,221.5,-0.12317,7e-05,16.20492]
[1778789852128,37.8,81345.63,221.5,-0.12404,7e-05,16.28004]
[1778789855812,37.8,81339.55,221.5,-0.12444,7e-05,16.31557]
[1778789860082,37.8,81336.6,221.5,-0.12462,7e-05,16.33183]
[1778789865872,37.79,81332.43,221.5,-0.12487,7e-05,16.35419]
[1778789870908,37.79,81333.04,221.5,-0.12481,7e-05,16.34844]
[1778789875943,37.79,81333.63,221.5,-0.12475,7e-05,16.34297]
[1778789880978,37.78,81333.31,221.5,-0.12475,7e-05,16.34316]
[1778789886013,37.78,81338.14,221.5,-0.1244,7e-05,16.31226]
[1778789891048,37.78,81339.52,221.5,-0.12429,7e-05,16.30244]
[1778789896083,37.77,81343.71,221.5,-0.124,7e-05,16.2758]
[1778789901118,37.77,81343.52,221.5,-0.12399,7e-05,16.27572]
[1778789906153,37.77,81343.52,221.5,-0.12398,7e-05,16.27445]
[1778789911188,37.77,81336.32,221.5,-0.12443,7e-05,16.31303]
[1778789916360,37.77,81335.67,221.5,-0.12447,7e-05,16.31573]
[1778789916411,37.76,81335.48,221.5,-0.12448,7e-05,16.31657]
[1778789917370,37.76,81335.48,221.5,-0.12448,7e-05,16.31657]
[1778789917471,37.76,81337.98,221.5,-0.1243,7e-05,16.30106]
[1778789923272,37.76,81338.54,221.5,-0.12424,7e-05,16.296]
[1778789928307,37.76,81338.88,221.5,-0.12421,7e-05,16.29253]
[1778789933342,37.76,81342.95,221.5,-0.12391,7e-05,16.2666]
[1778789939384,37.75,81342.89,221.5,-0.1239,7e-05,16.26555]
[1778789943067,37.75,81342.49,221.5,-0.12392,7e-05,16.2673]
[1778789948447,37.75,81342.63,221.5,-0.1239,7e-05,16.26512]
[1778789953728,37.75,81336.57,221.5,-0.1243,7e-05,16.30091]
[1778789959573,37.75,81329.18,221.5,-0.12479,7e-05,16.34417]
[1778789965568,37.74,81325.96,221.5,-0.12499,7e-05,16.36145]
[1778789970704,37.74,81327.22,221.5,-0.12489,7e-05,16.35252]
[1778789976439,37.74,81320.01,221.5,-0.12534,7e-05,16.39098]
[1778789982687,37.73,81319.51,221.5,-0.12534,7e-05,16.39116]
[1778789987722,37.73,81319.57,221.5,-0.12532,7e-05,16.38906]
[1778789992757,37.72,81311.57,221.5,-0.12585,7e-05,16.43578]
[1778789997792,37.72,81311.2,221.5,-0.12585,7e-05,16.43592]
[1778790002827,37.72,81311.54,221.5,-0.12581,7e-05,16.43171]
[1778790007862,37.71,81314.87,221.5,-0.12555,7e-05,16.4094]
[1778790012897,37.71,81315.51,221.5,-0.12549,7e-05,16.40356]
[1778790017932,37.71,81311.28,221.5,-0.12576,7e-05,16.42736]
[1778790020775,37.7,81306.65,221.5,-0.12607,7e-05,16.45471]
[1778790020788,37.7,81306.65,221.5,-0.12607,7e-05,16.45471]
[1778790021900,37.7,81306.65,221.5,-0.12606,7e-05,16.45426]
[1778790024465,37.7,81291.27,221.5,-0.12712,7e-05,16.54716]
[1778790024485,37.7,81291.27,221.5,-0.12712,7e-05,16.54716]
[1778790024554,37.7,81291.27,221.5,-0.12712,7e-05,16.54716]
[1778790024615,37.7,81291.27,221.5,-0.12712,7e-05,16.54716]
[1778790024692,37.7,81291.27,221.5,-0.12712,7e-05,16.54716]
[1778790024864,37.7,81289.38,221.5,-0.12725,7e-05,16.55832]
[1778790024999,37.7,81289.38,221.5,-0.12725,7e-05,16.55832]
[1778790025139,37.7,81289.38,221.5,-0.12725,7e-05,16.55832]
[1778790025582,37.7,81289.38,221.5,-0.12725,7e-05,16.55832]
[1778790026115,37.7,81282.42,221.5,-0.12773,7e-05,16.60065]
[1778790026196,37.7,81282.42,221.5,-0.12773,7e-05,16.60065]
[1778790026711,37.7,81282.42,221.5,-0.12773,7e-05,16.60065]
[1778790027012,37.7,81279.9,221.5,-0.12791,7e-05,16.61585]
[1778790027287,37.7,81279.9,221.5,-0.12791,7e-05,16.61585]
[1778790029554,37.7,81261.51,221.5,-0.12919,7e-05,16.72764]
[1778790030427,37.7,81256.41,221.5,-0.12955,7e-05,16.75844]
[1778790031247,37.7,81256.77,221.5,-0.12952,7e-05,16.75585]
[1778790032757,37.7,81256.97,221.5,-0.12948,7e-05,16.75051]
[1778790038077,37.69,81255.82,221.5,-0.12953,7e-05,16.75486]
[1778790039462,37.69,81255.82,221.5,-0.12953,7e-05,16.75486]
[1778790044663,37.69,81255.51,221.5,-0.12953,7e-05,16.75486]
[1778790045016,37.69,81254.84,221.5,-0.12957,7e-05,16.75858]
[1778790045040,37.69,81254.84,221.5,-0.12957,7e-05,16.75858]
[1778790045118,37.69,81254.84,221.5,-0.12957,7e-05,16.75858]
[1778790045244,37.69,81254.84,221.5,-0.12957,7e-05,16.75858]
[1778790045268,37.69,81254.84,221.5,-0.12957,7e-05,16.75858]
[1778790045428,37.69,81254.84,221.5,-0.12957,7e-05,16.75858]
[1778790045821,37.69,81251.62,221.5,-0.12979,7e-05,16.77789]
[1778790046253,37.69,81251.62,221.5,-0.12979,7e-05,16.77789]
[1778790046609,37.69,81241.77,221.5,-0.13049,7e-05,16.83803]
[1778790049726,37.69,81252.28,221.5,-0.12974,7e-05,16.77292]
[1778790054367,37.68,81263.88,221.5,-0.1289,7e-05,16.70062]
[1778790055011,37.68,81264.32,221.5,-0.12887,7e-05,16.69768]
[1778790056513,37.68,81269.44,221.5,-0.12851,7e-05,16.66616]
[1778790056856,37.68,81271.62,221.5,-0.12835,7e-05,16.65265]
[1778790057561,37.68,81271.62,221.5,-0.12835,7e-05,16.65265]
[1778790061439,37.68,81276.96,221.5,-0.12797,7e-05,16.61927]
[1778790061511,37.68,81277.3,221.5,-0.12794,7e-05,16.61702]
[1778790062746,37.68,81277.3,221.5,-0.12794,7e-05,16.61702]
[1778790064953,37.68,81287.69,221.5,-0.12721,7e-05,16.55284]
[1778790064973,37.68,81286.34,221.5,-0.1273,7e-05,16.56073]
[1778790065061,37.68,81286.34,221.5,-0.1273,7e-05,16.56073]
[1778790065524,37.68,81286.34,221.5,-0.1273,7e-05,16.56073]
[1778790067465,37.68,81286.38,221.5,-0.12729,7e-05,16.56004]
[1778790067473,37.68,81286.38,221.5,-0.12729,7e-05,16.56004]
[1778790069259,37.68,81274.3,221.5,-0.12813,7e-05,16.63355]
[1778790069807,37.68,81274.3,221.5,-0.12813,7e-05,16.63355]
[1778790070379,37.68,81270.56,221.5,-0.12839,7e-05,16.65618]
[1778790070627,37.68,81270.56,221.5,-0.12839,7e-05,16.65618]
[1778790070717,37.68,81270.56,221.5,-0.12839,7e-05,16.65618]
[1778790071361,37.68,81273.59,221.5,-0.12818,7e-05,16.63744]
[1778790071436,37.68,81273.59,221.5,-0.12818,7e-05,16.63744]
[1778790071654,37.68,81273.59,221.5,-0.12818,7e-05,16.63744]
[1778790072698,37.68,81280.34,221.5,-0.12771,7e-05,16.59602]
[1778790073638,37.68,81281.73,221.5,-0.12761,7e-05,16.58739]
[1778790079375,37.68,81289.97,221.5,-0.12703,7e-05,16.53646]
[1778790084409,37.67,81291.94,221.5,-0.12688,7e-05,16.52408]
[1778790085513,37.67,81291.94,221.5,-0.12688,7e-05,16.52408]
[1778790085998,37.67,81291.94,221.5,-0.12688,7e-05,16.52408]
[1778790089203,37.67,81284.59,221.5,-0.12739,7e-05,16.56857]
[1778790090043,37.67,81281.38,221.5,-0.12761,7e-05,16.58801]
[1778790091174,37.67,81279.45,221.5,-0.12775,7e-05,16.59963]
[1778790091255,37.67,81279.45,221.5,-0.12775,7e-05,16.59963]
[1778790091289,37.67,81279.45,221.5,-0.12775,7e-05,16.59963]
[1778790091581,37.67,81279.45,221.5,-0.12775,7e-05,16.59963]
[1778790097106,37.67,81269.79,221.5,-0.12838,7e-05,16.65348]
[1778790097543,37.67,81269.79,221.5,-0.12838,7e-05,16.65348]
[1778790097644,37.67,81268.83,221.5,-0.12845,7e-05,16.65908]
[1778790098466,37.67,81268.83,221.5,-0.12845,7e-05,16.65908]
[1778790099379,37.67,81267.19,221.5,-0.12856,7e-05,16.66887]
[1778790101992,37.67,81266.11,221.5,-0.12863,7e-05,16.67497]
[1778790107667,37.67,81257.34,221.5,-0.12923,7e-05,16.72682]
[1778790109558,37.67,81258.25,221.5,-0.12916,7e-05,16.72064]
[1778790114622,37.66,81270.88,221.5,-0.12825,7e-05,16.64199]
[1778790119658,37.66,81271.1,221.5,-0.12823,7e-05,16.6397]
[1778790124693,37.66,81269.64,221.5,-0.12832,7e-05,16.64768]
[1778790129187,37.66,81269.88,221.5,-0.12829,7e-05,16.64543]
[1778790129193,37.66,81269.88,221.5,-0.12829,7e-05,16.64543]
[1778790129362,37.66,81269.88,221.5,-0.12829,7e-05,16.64543]
[1778790129728,37.66,81282.76,221.5,-0.12739,7e-05,16.56657]
[1778790131078,37.66,81291.61,221.5,-0.12677,7e-05,16.51219]
[1778790131083,37.66,81291.61,221.5,-0.12677,7e-05,16.51219]
[1778790131598,37.66,81291.61,221.5,-0.12677,7e-05,16.51219]
[1778790131759,37.66,81291.61,221.5,-0.12677,7e-05,16.51219]
[1778790131788,37.66,81292.7,221.5,-0.12669,7e-05,16.50525]
[1778790132913,37.66,81292.7,221.5,-0.12669,7e-05,16.50525]
[1778790138823,37.66,81291.8,221.5,-0.12675,7e-05,16.51044]
[1778790140579,37.66,81291.16,221.5,-0.12679,7e-05,16.5142]
[1778790144346,37.65,81298.23,221.5,-0.1263,7e-05,16.47095]
[1778790149868,37.65,81296.76,221.5,-0.1264,7e-05,16.4799]
[1778790153498,37.65,81297.07,221.5,-0.12636,7e-05,16.4743]
[1778790153896,37.65,81297.63,221.5,-0.12632,7e-05,16.47089]
[1778790158931,37.65,81295.43,221.5,-0.12646,7e-05,16.48314]
[1778790163966,37.65,81295.82,221.5,-0.12642,7e-05,16.47952]
[1778790165954,37.65,81295.04,221.5,-0.12647,7e-05,16.48404]
[1778790171015,37.65,81295.14,221.5,-0.12645,7e-05,16.48203]
[1778790173164,37.65,81291.25,221.5,-0.12671,7e-05,16.50531]
[1778790174036,37.65,81287.18,221.5,-0.127,7e-05,16.52991]
[1778790179071,37.65,81287.76,221.5,-0.12695,7e-05,16.5262]
[1778790181360,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790181375,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790181425,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790181613,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790181701,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790181809,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790181810,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790181912,37.65,81287.34,221.5,-0.12698,7e-05,16.52868]
[1778790182092,37.65,81272.43,221.5,-0.12802,7e-05,16.61968]
[1778790182224,37.65,81272.43,221.5,-0.12802,7e-05,16.61968]
[1778790182686,37.65,81272.43,221.5,-0.12802,7e-05,16.61968]
[1778790182780,37.65,81272.43,221.5,-0.12802,7e-05,16.61968]
[1778790183311,37.65,81267.13,221.5,-0.12839,7e-05,16.65206]
[1778790186410,37.64,81264.95,221.5,-0.12854,7e-05,16.66485]
[1778790186644,37.64,81264.95,221.5,-0.12854,7e-05,16.66485]
[1778790189703,37.64,81253.45,221.5,-0.12934,7e-05,16.73476]
[1778790192347,37.64,81252.18,221.5,-0.12942,7e-05,16.74161]
[1778790196756,37.64,81256.42,221.5,-0.12911,7e-05,16.71412]
[1778790197183,37.64,81260.69,221.5,-0.1288,7e-05,16.68773]
[1778790197320,37.64,81260.69,221.5,-0.1288,7e-05,16.68773]
[1778790197583,37.64,81260.69,221.5,-0.1288,7e-05,16.68773]
[1778790198121,37.64,81245.04,221.5,-0.12991,7e-05,16.78329]
[1778790198607,37.64,81245.04,221.5,-0.12991,7e-05,16.78329]
[1778790199104,37.64,81231.53,221.5,-0.13086,7e-05,16.86595]
[1778790201197,37.64,81239.54,221.5,-0.13028,7e-05,16.81594]
[1778790202303,37.64,81241.41,221.5,-0.13015,7e-05,16.8041]
[1778790204676,37.63,81246.06,221.5,-0.12981,7e-05,16.77491]
[1778790205396,37.63,81249.57,221.5,-0.12956,7e-05,16.7531]
[1778790207689,37.63,81252.53,221.5,-0.12934,7e-05,16.73444]
[1778790211301,37.63,81269.41,221.5,-0.12812,7e-05,16.62647]
[1778790216724,37.63,81270.14,221.5,-0.12807,7e-05,16.62159]
[1778790216877,37.63,81269.25,221.5,-0.12813,7e-05,16.62692]
[1778790217883,37.63,81269.25,221.5,-0.12813,7e-05,16.62692]
[1778790217985,37.63,81270.35,221.5,-0.12805,7e-05,16.61986]
[1778790223205,37.63,81271.35,221.5,-0.12797,7e-05,16.61321]
[1778790226817,37.63,81271.87,221.5,-0.12793,7e-05,16.60971]
[1778790226834,37.63,81271.87,221.5,-0.12793,7e-05,16.60971]
[1778790227087,37.63,81271.85,221.5,-0.12793,7e-05,16.60973]
[1778790228420,37.63,81284.9,221.5,-0.12701,7e-05,16.52925]
[1778790233455,37.62,81290.29,221.5,-0.12662,7e-05,16.49495]
[1778790235178,37.62,81287.45,221.5,-0.12679,7e-05,16.5097]
[1778790235902,37.62,81279.23,221.5,-0.12736,7e-05,16.55962]
[1778790237780,37.62,81275.21,221.5,-0.12764,7e-05,16.5841]
[1778790240242,37.62,81275.43,221.5,-0.12762,7e-05,16.58234]
[1778790240604,37.62,81275.43,221.5,-0.12762,7e-05,16.58234]
[1778790241286,37.62,81279.71,221.5,-0.12732,7e-05,16.55605]
[1778790241832,37.62,81279.71,221.5,-0.12732,7e-05,16.55605]
[1778790245775,37.62,81286.99,221.5,-0.12681,7e-05,16.51131]
[1778790245840,37.62,81286.06,221.5,-0.12687,7e-05,16.51696]
[1778790247780,37.62,81297.28,221.5,-0.12609,7e-05,16.44816]
[1778790252783,37.62,81290.86,221.5,-0.12653,7e-05,16.48642]
[1778790258800,37.61,81291.31,221.5,-0.12648,7e-05,16.48212]
[1778790260179,37.61,81290.71,221.5,-0.12652,7e-05,16.48552]
[1778790260219,37.61,81290.6,221.5,-0.12652,7e-05,16.48593]
[1778790261148,37.61,81290.6,221.5,-0.12652,7e-05,16.48593]
[1778790261154,37.61,81281.49,221.5,-0.12715,7e-05,16.54131]
[1778790261657,37.61,81281.49,221.5,-0.12715,7e-05,16.54131]
[1778790263851,37.61,81278.2,221.5,-0.12738,7e-05,16.56122]
[1778790264457,37.61,81274.99,221.5,-0.1276,7e-05,16.58073]
[1778790265997,37.61,81274.42,221.5,-0.12764,7e-05,16.58407]
[1778790266686,37.61,81274.32,221.5,-0.12765,7e-05,16.58452]
[1778790269795,37.61,81275.28,221.5,-0.12757,7e-05,16.5782]
[1778790270048,37.61,81275.28,221.5,-0.12757,7e-05,16.5782]
[1778790270076,37.61,81275.28,221.5,-0.12757,7e-05,16.5782]
[1778790271828,37.61,81269.23,221.5,-0.12799,7e-05,16.6149]
[1778790272887,37.61,81271.51,221.5,-0.12781,7e-05,16.59703]
[1778790274950,37.61,81276.97,221.5,-0.12742,7e-05,16.56331]
[1778790277473,37.61,81281.67,221.5,-0.12709,7e-05,16.53423]
[1778790277763,37.61,81285.82,221.5,-0.1268,7e-05,16.5088]
[1778790279804,37.61,81295.67,221.5,-0.12611,7e-05,16.44834]
[1778790285765,37.6,81299.45,221.5,-0.12584,7e-05,16.4242]
[1778790291804,37.6,81299.65,221.5,-0.12582,7e-05,16.42211]
[1778790292331,37.6,81299.7,221.5,-0.12581,7e-05,16.42148]
[1778790297755,37.6,81306.34,221.5,-0.12533,7e-05,16.37932]
[1778790303945,37.6,81312.39,221.5,-0.12489,7e-05,16.34029]
[1778790304643,37.6,81312.39,221.5,-0.12489,7e-05,16.34029]
[1778790310997,37.59,81310.04,221.5,-0.12503,7e-05,16.3525]
[1778790316033,37.59,81304.09,221.5,-0.12543,7e-05,16.3874]
[1778790318147,37.59,81305.88,221.5,-0.1253,7e-05,16.37615]
[1778790321237,37.59,81305.02,221.5,-0.12535,7e-05,16.38044]
[1778790321269,37.59,81305.06,221.5,-0.12534,7e-05,16.37988]
[1778790324657,37.59,81295.49,221.5,-0.126,7e-05,16.43776]
[1778790325096,37.58,81293.2,221.5,-0.12616,7e-05,16.4516]
[1778790330131,37.58,81292.89,221.5,-0.12615,7e-05,16.45133]
[1778790331483,37.58,81292.89,221.5,-0.12615,7e-05,16.45133]
[1778790337180,37.58,81292.26,221.5,-0.12614,7e-05,16.44842]
[1778790344580,37.57,81292.57,221.5,-0.1261,7e-05,16.44476]
[1778790349839,37.57,81293.05,221.5,-0.12603,7e-05,16.43828]
[1778790355309,37.56,81291.76,221.5,-0.12609,7e-05,16.44345]
[1778790360342,37.56,81285.14,221.5,-0.12652,7e-05,16.48165]
[1778790362282,37.56,81285.14,221.5,-0.12652,7e-05,16.48165]
[1778790362303,37.56,81284.26,221.5,-0.12657,7e-05,16.48603]
[1778790362685,37.56,81284.26,221.5,-0.12657,7e-05,16.48603]
[1778790363232,37.56,81284.26,221.5,-0.12657,7e-05,16.48603]
[1778790363503,37.55,81279.35,221.5,-0.12691,7e-05,16.51556]
[1778790363804,37.55,81279.35,221.5,-0.12691,7e-05,16.51556]
[1778790368901,37.55,81274.49,221.5,-0.12724,7e-05,16.54464]
[1778790369003,37.55,81274.49,221.5,-0.12724,7e-05,16.54464]
[1778790371901,37.55,81274.19,221.5,-0.12726,7e-05,16.54618]
[1778790371905,37.55,81272.73,221.5,-0.12736,7e-05,16.55501]
[1778790372943,37.55,81272.73,221.5,-0.12736,7e-05,16.55501]
[1778790373542,37.55,81264.48,221.5,-0.12794,7e-05,16.60545]
[1778790379476,37.55,81261.99,221.5,-0.1281,7e-05,16.6195]
[1778790382195,37.55,81261.58,221.5,-0.12813,7e-05,16.62184]
[1778790383569,37.55,81261.84,221.5,-0.1281,7e-05,16.6199]
[1778790383622,37.55,81261.84,221.5,-0.1281,7e-05,16.6199]
[1778790383956,37.55,81261.84,221.5,-0.1281,7e-05,16.6199]
[1778790389546,37.55,81261.13,221.5,-0.12814,7e-05,16.62312]
[1778790392487,37.55,81262.02,221.5,-0.12805,7e-05,16.61364]
[1778790394958,37.55,81261.63,221.5,-0.12808,7e-05,16.61574]
[1778790400788,37.54,81257.5,221.5,-0.12835,7e-05,16.64]
[1778790404476,37.54,81258.12,221.5,-0.1283,7e-05,16.6354]
[1778790405032,37.54,81258.12,221.5,-0.1283,7e-05,16.6354]
[1778790405500,37.54,81257.65,221.5,-0.12833,7e-05,16.63809]
[1778790407664,37.54,81254.59,221.5,-0.12854,7e-05,16.65643]
[1778790412726,37.54,81255.47,221.5,-0.12847,7e-05,16.64964]
[1778790414740,37.54,81269.49,221.5,-0.12748,7e-05,16.56328]
[1778790419775,37.54,81269.19,221.5,-0.12749,7e-05,16.56466]
[1778790423180,37.54,81268.87,221.5,-0.12751,7e-05,16.56645]
[1778790424108,37.54,81264.62,221.5,-0.12781,7e-05,16.5924]
[1778790428813,37.54,81264.4,221.5,-0.12782,7e-05,16.59311]
[1778790428904,37.54,81264.4,221.5,-0.12782,7e-05,16.59311]
[1778790429352,37.54,81264.4,221.5,-0.12782,7e-05,16.59311]
[1778790428918,37.54,81269.04,221.5,-0.12749,7e-05,16.56457]
[1778790429918,37.54,81269.04,221.5,-0.12749,7e-05,16.56457]
[1778790431017,37.54,81271.32,221.5,-0.12733,7e-05,16.5505]
[1778790431089,37.54,81271.32,221.5,-0.12733,7e-05,16.5505]
[1778790431219,37.54,81271.32,221.5,-0.12733,7e-05,16.5505]
[1778790431279,37.54,81265.78,221.5,-0.12772,7e-05,16.58435]
[1778790432418,37.53,81259.87,221.5,-0.12813,7e-05,16.62047]
[1778790436614,37.53,81260.77,221.5,-0.12806,7e-05,16.6143]
[1778790441689,37.53,81254.2,221.5,-0.12851,7e-05,16.65367]
[1778790443619,37.53,81246.25,221.5,-0.12907,7e-05,16.70202]
[1778790447738,37.53,81241.57,221.5,-0.12939,7e-05,16.72946]
[1778790453008,37.53,81234.1,221.5,-0.12987,7e-05,16.76967]
[1778790458043,37.52,81237.77,221.5,-0.12959,7e-05,16.74557]
[1778790463078,37.52,81237.06,221.5,-0.12963,7e-05,16.74861]
[1778790468114,37.52,81235.35,221.5,-0.12974,7e-05,16.75779]
[1778790473150,37.52,81234.87,221.5,-0.12976,7e-05,16.75949]
[1778790478185,37.51,81234.05,221.5,-0.1298,7e-05,16.76325]
[1778790481205,37.51,81245.45,221.5,-0.12899,7e-05,16.69282]
[1778790481535,37.51,81248.03,221.5,-0.1288,7e-05,16.67686]
[1778790484656,37.51,81261.04,221.5,-0.12789,7e-05,16.59691]
[1778790487338,37.51,81264.0,221.5,-0.12768,7e-05,16.57879]
[1778790489738,37.51,81266.23,221.5,-0.12752,7e-05,16.56521]
[1778790490270,37.51,81266.45,221.5,-0.12751,7e-05,16.56391]
[1778790495305,37.51,81267.12,221.5,-0.12745,7e-05,16.5588]
[1778790496778,37.51,81267.12,221.5,-0.12745,7e-05,16.5588]
[1778790497319,37.51,81267.49,221.5,-0.12742,7e-05,16.55614]
[1778790502355,37.51,81268.87,221.5,-0.12733,7e-05,16.54805]
[1778790503348,37.51,81268.87,221.5,-0.12733,7e-05,16.54805]
[1778790508397,37.51,81272.38,221.5,-0.12709,7e-05,16.52716]
[1778790512004,37.51,81272.33,221.5,-0.12707,7e-05,16.52406]
[1778790514061,37.51,81272.02,221.5,-0.1271,7e-05,16.52617]
[1778790519458,37.51,81271.02,221.5,-0.12717,7e-05,16.53276]
[1778790519984,37.51,81271.02,221.5,-0.12717,7e-05,16.53276]
[1778790520814,37.51,81270.98,221.5,-0.12718,7e-05,16.53317]
[1778790524067,37.51,81268.73,221.5,-0.12734,7e-05,16.54717]
[1778790530191,37.51,81252.74,221.5,-0.12846,7e-05,16.64508]
[1778790530934,37.51,81254.83,221.5,-0.12831,7e-05,16.63205]
[1778790531423,37.51,81254.83,221.5,-0.12831,7e-05,16.63205]
[1778790540745,37.51,81258.31,221.5,-0.12806,7e-05,16.61008]
[1778790543642,37.51,81272.11,221.5,-0.12709,7e-05,16.52548]
[1778790546260,37.51,81271.24,221.5,-0.12715,7e-05,16.53088]
[1778790551340,37.51,81272.43,221.5,-0.12707,7e-05,16.52394]
[1778790556093,37.51,81270.33,221.5,-0.12722,7e-05,16.53704]
[1778790556283,37.51,81270.33,221.5,-0.12722,7e-05,16.53704]
[1778790557013,37.51,81270.97,221.5,-0.12718,7e-05,16.53316]
[1778790557550,37.51,81265.17,221.5,-0.12758,7e-05,16.56875]
[1778790562775,37.51,81262.37,221.5,-0.12778,7e-05,16.58578]
[1778790567447,37.51,81262.39,221.5,-0.12778,7e-05,16.58558]
[1778790576877,37.51,81262.27,221.5,-0.12776,7e-05,16.58233]
[1778790582919,37.51,81262.43,221.5,-0.12775,7e-05,16.58124]
[1778790587956,37.51,81274.13,221.5,-0.12693,7e-05,16.50949]
[1778790592991,37.51,81274.52,221.5,-0.1269,7e-05,16.50755]
[1778790598813,37.51,81273.92,221.5,-0.12695,7e-05,16.51153]
[1778790598830,37.51,81273.92,221.5,-0.12695,7e-05,16.51153]
[1778790599033,37.51,81273.96,221.5,-0.12695,7e-05,16.51143]
[1778790604069,37.51,81274.56,221.5,-0.12691,7e-05,16.50802]
[1778790609566,37.51,81273.95,221.5,-0.12695,7e-05,16.51184]
[1778790609575,37.51,81273.95,221.5,-0.12695,7e-05,16.51184]
[1778790610365,37.51,81273.95,221.5,-0.12695,7e-05,16.51184]
[1778790612181,37.51,81275.5,221.5,-0.12685,7e-05,16.5024]
[1778790612756,37.51,81276.02,221.5,-0.12681,7e-05,16.49924]
[1778790613966,37.51,81284.58,221.5,-0.12621,7e-05,16.44686]
[1778790614768,37.52,81287.62,221.5,-0.126,7e-05,16.42836]
[1778790615151,37.52,81289.91,221.5,-0.12584,7e-05,16.41448]
[1778790619580,37.51,81291.38,221.5,-0.12574,7e-05,16.40503]
[1778790626230,37.51,81298.99,221.5,-0.1252,7e-05,16.35793]
[1778790626593,37.51,81298.99,221.5,-0.1252,7e-05,16.35793]
[1778790632272,37.51,81294.92,221.5,-0.12546,7e-05,16.37896]
[1778790637307,37.51,81292.68,221.5,-0.12561,7e-05,16.3923]
[1778790641896,37.51,81292.52,221.5,-0.12562,7e-05,16.39289]
[1778790645626,37.51,81291.23,221.5,-0.1257,7e-05,16.40034]
[1778790645807,37.51,81291.23,221.5,-0.1257,7e-05,16.40034]
[1778790646370,37.51,81287.43,221.5,-0.12597,7e-05,16.42346]
[1778790648981,37.51,81286.29,221.5,-0.12605,7e-05,16.43065]
[1778790653683,37.51,81284.96,221.5,-0.12615,7e-05,16.43921]
[1778790653688,37.51,81284.96,221.5,-0.12615,7e-05,16.43921]
[1778790657682,37.51,81285.17,221.5,-0.12613,7e-05,16.43825]
[1778790659151,37.51,81284.9,221.5,-0.12615,7e-05,16.43998]
[1778790664119,37.51,81287.48,221.5,-0.12598,7e-05,16.42458]
[1778790665255,37.51,81284.61,221.5,-0.12618,7e-05,16.44224]
[1778790665261,37.51,81284.61,221.5,-0.12618,7e-05,16.44224]
[1778790665503,37.51,81271.59,221.5,-0.12709,7e-05,16.52204]
[1778790666295,37.51,81271.59,221.5,-0.12709,7e-05,16.52204]
[1778790666694,37.51,81270.55,221.5,-0.12716,7e-05,16.52836]
[1778790667089,37.51,81270.55,221.5,-0.12716,7e-05,16.52836]
[1778790667727,37.51,81270.39,221.5,-0.12717,7e-05,16.52929]
[1778790669499,37.51,81270.15,221.5,-0.12719,7e-05,16.5307]
[1778790673082,37.51,81270.58,221.5,-0.12716,7e-05,16.52784]
[1778790678594,37.51,81270.1,221.5,-0.12719,7e-05,16.53041]
[1778790678632,37.51,81270.1,221.5,-0.12719,7e-05,16.53041]
[1778790678855,37.51,81270.1,221.5,-0.12719,7e-05,16.53041]
[1778790683714,37.51,81261.83,221.5,-0.12776,7e-05,16.58077]
[1778790684286,37.51,81261.83,221.5,-0.12776,7e-05,16.58077]
[1778790685862,37.51,81260.46,221.5,-0.12785,7e-05,16.58891]
[1778790688802,37.51,81260.17,221.5,-0.12787,7e-05,16.59037]
[1778790688856,37.51,81260.17,221.5,-0.12787,7e-05,16.59037]
[1778790688857,37.51,81260.17,221.5,-0.12787,7e-05,16.59037]
[1778790689046,37.51,81260.06,221.5,-0.12788,7e-05,16.59072]
[1778790694707,37.51,81257.7,221.5,-0.12801,7e-05,16.60057]
[1778790699741,37.51,81256.22,221.5,-0.12811,7e-05,16.60897]
[1778790704778,37.51,81256.51,221.5,-0.12808,7e-05,16.60648]
[1778790706677,37.51,81256.33,221.5,-0.12809,7e-05,16.60744]
[1778790711445,37.5,81257.5,221.5,-0.128,7e-05,16.59963]
[1778790711458,37.5,81259.68,221.5,-0.12784,7e-05,16.58612]
[1778790716500,37.5,81263.76,221.5,-0.12754,7e-05,16.55968]
[1778790719741,37.5,81263.99,221.5,-0.12751,7e-05,16.55694]
[1778790719745,37.5,81263.99,221.5,-0.12751,7e-05,16.55694]
[1778790719842,37.5,81263.99,221.5,-0.12751,7e-05,16.55662]
[1778790724916,37.5,81263.23,221.5,-0.12756,7e-05,16.56099]
[1778790726706,37.5,81263.55,221.5,-0.12753,7e-05,16.55897]
[1778790729474,37.5,81263.55,221.5,-0.12753,7e-05,16.55891]
[1778790732657,37.5,81262.66,221.5,-0.12759,7e-05,16.56414]
[1778790732972,37.5,81262.93,221.5,-0.12757,7e-05,16.56237]
[1778790735752,37.5,81263.99,221.5,-0.1275,7e-05,16.55569]
[1778790740368,37.5,81266.02,221.5,-0.12735,7e-05,16.54292]
[1778790742159,37.5,81266.75,221.5,-0.1273,7e-05,16.53833]
[1778790743796,37.5,81266.75,221.5,-0.1273,7e-05,16.53828]
[1778790743837,37.5,81266.75,221.5,-0.1273,7e-05,16.53828]
[1778790744049,37.5,81268.45,221.5,-0.12718,7e-05,16.52775]
[1778790746587,37.5,81272.29,221.5,-0.12691,7e-05,16.50393]
[1778790746649,37.5,81272.33,221.5,-0.1269,7e-05,16.50344]
[1778790752105,37.5,81271.99,221.5,-0.1269,7e-05,16.50183]
[1778790757140,37.5,81270.13,221.5,-0.12703,7e-05,16.51327]
[1778790757907,37.5,81270.13,221.5,-0.12703,7e-05,16.51327]
[1778790759059,37.5,81270.1,221.5,-0.12703,7e-05,16.51345]
[1778790759536,37.5,81270.1,221.5,-0.12703,7e-05,16.51345]
[1778790761306,37.5,81270.89,221.5,-0.12698,7e-05,16.50861]
[1778790764384,37.5,81270.57,221.5,-0.127,7e-05,16.51059]
[1778790765571,37.5,81270.9,221.5,-0.12698,7e-05,16.50858]
[1778790766260,37.5,81270.78,221.5,-0.12699,7e-05,16.50932]
[1778790767279,37.5,81270.56,221.5,-0.127,7e-05,16.51068]
[1778790770310,37.5,81270.53,221.5,-0.127,7e-05,16.51087]
[1778790773345,37.5,81270.53,221.5,-0.127,7e-05,16.5109]
[1778790773949,37.5,81270.53,221.5,-0.12701,7e-05,16.51092]
[1778790774066,37.5,81270.53,221.5,-0.12701,7e-05,16.51092]
[1778790774192,37.5,81270.53,221.5,-0.12701,7e-05,16.51092]
[1778790774261,37.5,81270.53,221.5,-0.12701,7e-05,16.51092]
[1778790774688,37.5,81270.53,221.5,-0.12701,7e-05,16.51092]
[1778790774905,37.5,81275.19,221.5,-0.12668,7e-05,16.48237]
[1778790774913,37.5,81275.19,221.5,-0.12668,7e-05,16.48237]
[1778790775173,37.5,81275.19,221.5,-0.12668,7e-05,16.48237]
[1778790775600,37.5,81293.46,221.5,-0.12541,7e-05,16.37057]
[1778790779404,37.49,81291.59,221.5,-0.12553,7e-05,16.38162]
[1778790780079,37.49,81286.55,221.5,-0.12588,7e-05,16.41229]
[1778790780556,37.49,81286.55,221.5,-0.12588,7e-05,16.41229]
[1778790780629,37.49,81278.13,221.5,-0.12647,7e-05,16.46362]
[1778790781850,37.49,81274.49,221.5,-0.12672,7e-05,16.48589]
[1778790782509,37.49,81274.49,221.5,-0.12672,7e-05,16.48589]
[1778790782626,37.49,81274.49,221.5,-0.12672,7e-05,16.48589]
[1778790783392,37.49,81273.92,221.5,-0.12676,7e-05,16.48931]
[1778790787222,37.49,81273.79,221.5,-0.12677,7e-05,16.49027]
[1778790790521,37.49,81273.85,221.5,-0.12677,7e-05,16.49001]
[1778790791528,37.49,81274.07,221.5,-0.12675,7e-05,16.4887]
[1778790791539,37.49,81274.07,221.5,-0.12675,7e-05,16.4887]
[1778790797420,37.5,81275.01,221.5,-0.12669,7e-05,16.48341]
[1778790801242,37.5,81273.2,221.5,-0.12682,7e-05,16.49458]
[1778790803462,37.5,81273.62,221.5,-0.12679,7e-05,16.49206]
[1778790806483,37.5,81272.26,221.5,-0.12689,7e-05,16.50044]
[1778790807113,37.5,81272.26,221.5,-0.12689,7e-05,16.50044]
[1778790809235,37.5,81272.25,221.5,-0.12689,7e-05,16.50051]
[1778790809926,37.5,81272.08,221.5,-0.1269,7e-05,16.50155]
[1778790815546,37.5,81272.22,221.5,-0.12687,7e-05,16.49701]
[1778790820581,37.5,81272.25,221.5,-0.12686,7e-05,16.49689]
[1778790820952,37.5,81272.25,221.5,-0.12686,7e-05,16.49689]
[1778790821193,37.5,81272.25,221.5,-0.12686,7e-05,16.49689]
[1778790821357,37.5,81272.25,221.5,-0.12686,7e-05,16.49689]
[1778790821626,37.5,81272.25,221.5,-0.12686,7e-05,16.49689]
[1778790826348,37.5,81254.37,221.5,-0.12812,7e-05,16.60619]
[1778790830533,37.49,81254.67,221.5,-0.12809,7e-05,16.60358]
[1778790830651,37.49,81254.08,221.5,-0.12813,7e-05,16.60705]
[1778790835686,37.49,81252.76,221.5,-0.12821,7e-05,16.61448]
[1778790840721,37.49,81253.23,221.5,-0.12817,7e-05,16.61091]
[1778790845643,37.49,81251.7,221.5,-0.12827,7e-05,16.61973]
[1778790846131,37.49,81247.08,221.5,-0.1286,7e-05,16.64794]
[1778790850519,37.49,81241.89,221.5,-0.12895,7e-05,16.67903]
[1778790855827,37.49,81236.36,221.5,-0.12933,7e-05,16.71154]
[1778790860862,37.48,81236.79,221.5,-0.12929,7e-05,16.7077]
[1778790865898,37.48,81236.91,221.5,-0.12926,7e-05,16.70569]
[1778790869300,37.48,81236.38,221.5,-0.1293,7e-05,16.70857]
[1778790870228,37.48,81235.3,221.5,-0.12937,7e-05,16.71501]
[1778790875666,37.48,81224.13,221.5,-0.13013,7e-05,16.77877]
[1778790881461,37.48,81224.65,221.5,-0.13007,7e-05,16.77398]
[1778790888054,37.47,81231.35,221.5,-0.12958,7e-05,16.73109]
[1778790894096,37.47,81231.31,221.5,-0.12957,7e-05,16.73024]
[1778790899131,37.47,81230.84,221.5,-0.12959,7e-05,16.73229]
[1778790904443,37.47,81230.68,221.5,-0.1296,7e-05,16.73264]
[1778790907401,37.47,81222.37,221.5,-0.13018,7e-05,16.78323]
[1778790910311,37.47,81217.25,221.5,-0.13054,7e-05,16.81404]
[1778790915445,37.46,81218.13,221.5,-0.13046,7e-05,16.80725]
[1778790921285,37.46,81217.55,221.5,-0.13048,7e-05,16.80883]
[1778790926348,37.46,81224.08,221.5,-0.13,7e-05,16.76741]
[1778790932366,37.45,81227.84,221.5,-0.12969,7e-05,16.73905]
[1778790937402,37.45,81227.63,221.5,-0.1297,7e-05,16.73932]
[1778790943444,37.45,81227.06,221.5,-0.12972,7e-05,16.74159]
[1778790948480,37.45,81219.59,221.5,-0.13024,7e-05,16.78634]
[1778790952516,37.45,81219.04,221.5,-0.13027,7e-05,16.78889]
[1778790958549,37.44,81219.7,221.5,-0.1302,7e-05,16.78297]
[1778790963584,37.44,81220.84,221.5,-0.13011,7e-05,16.77462]
[1778790968619,37.44,81220.38,221.5,-0.13013,7e-05,16.77617]
[1778790973654,37.44,81220.63,221.5,-0.13009,7e-05,16.77331]
[1778790978690,37.43,81221.47,221.5,-0.13002,7e-05,16.76689]
[1778790980992,37.43,81221.33,221.5,-0.13003,7e-05,16.7675]
[1778790986746,37.43,81222.61,221.5,-0.12992,7e-05,16.758]
[1778790991786,37.43,81219.79,221.5,-0.13008,7e-05,16.77044]
[1778790996821,37.43,81217.44,221.5,-0.13023,7e-05,16.78344]
[1778791001856,37.42,81211.22,221.5,-0.13066,7e-05,16.82042]
[1778791006891,37.42,81212.3,221.5,-0.13057,7e-05,16.81217]
[1778791011926,37.42,81212.78,221.5,-0.13052,7e-05,16.80765]
[1778791016961,37.41,81212.66,221.5,-0.13051,7e-05,16.80683]
[1778791021996,37.41,81210.95,221.5,-0.13061,7e-05,16.81579]
[1778791027031,37.41,81206.43,221.5,-0.13092,7e-05,16.84203]
[1778791032066,37.4,81206.66,221.5,-0.13088,7e-05,16.83849]
[1778791037101,37.4,81207.03,221.5,-0.13083,7e-05,16.83439]
[1778791043145,37.4,81204.83,221.5,-0.13096,7e-05,16.8457]
[1778791048182,37.39,81203.58,221.5,-0.13103,7e-05,16.85151]
[1778791053217,37.39,81202.92,221.5,-0.13103,7e-05,16.84996]
[1778791058252,37.39,81203.2,221.5,-0.13099,7e-05,16.84643]
[1778791063483,37.38,81202.75,221.5,-0.13101,7e-05,16.8478]
[1778791069329,37.38,81201.84,221.5,-0.13105,7e-05,16.85102]
[1778791074364,37.38,81202.22,221.5,-0.131,7e-05,16.84699]
[1778791079400,37.37,81200.9,221.5,-0.13108,7e-05,16.85347]
[1778791084682,37.37,81201.27,221.5,-0.13104,7e-05,16.84985]
[1778791085174,37.37,81201.21,221.5,-0.13104,7e-05,16.84989]
[1778791086364,37.37,81200.2,221.5,-0.13111,7e-05,16.8558]
[1778791086659,37.37,81200.2,221.5,-0.13111,7e-05,16.8558]
[1778791092861,37.37,81198.99,221.5,-0.13117,7e-05,16.86126]
[1778791098065,37.36,81199.3,221.5,-0.13113,7e-05,16.8577]
[1778791105080,37.36,81201.25,221.5,-0.13096,7e-05,16.84313]
[1778791106008,37.36,81201.25,221.5,-0.13096,7e-05,16.84313]
[1778791106593,37.36,81210.91,221.5,-0.13027,7e-05,16.78317]
[1778791106870,37.36,81210.91,221.5,-0.13027,7e-05,16.78317]
[1778791108950,37.36,81215.23,221.5,-0.12995,7e-05,16.75612]
[1778791115532,37.36,81213.88,221.5,-0.13001,7e-05,16.75966]
[1778791120867,37.35,81214.98,221.5,-0.12992,7e-05,16.75179]
[1778791125934,37.35,81213.4,221.5,-0.13003,7e-05,16.76078]
[1778791131764,37.35,81207.75,221.5,-0.13041,7e-05,16.79394]
[1778791136833,37.35,81207.0,221.5,-0.13046,7e-05,16.7978]
[1778791142841,37.34,81200.82,221.5,-0.13087,7e-05,16.83358]
[1778791147876,37.34,81197.79,221.5,-0.13107,7e-05,16.85069]
[1778791152911,37.34,81197.5,221.5,-0.13108,7e-05,16.85083]
[1778791157946,37.33,81197.15,221.5,-0.13108,7e-05,16.85135]
[1778791162981,37.33,81196.44,221.5,-0.13112,7e-05,16.8541]
[1778791163978,37.33,81196.44,221.5,-0.13112,7e-05,16.8541]
[1778791164056,37.33,81196.44,221.5,-0.13112,7e-05,16.8541]
[1778791164077,37.33,81196.44,221.5,-0.13112,7e-05,16.8541]
[1778791164371,37.33,81185.86,221.5,-0.13187,7e-05,16.91921]
[1778791164511,37.33,81185.86,221.5,-0.13187,7e-05,16.91921]
[1778791164806,37.33,81185.86,221.5,-0.13187,7e-05,16.91921]
[1778791164842,37.33,81185.86,221.5,-0.13187,7e-05,16.91921]
[1778791165012,37.33,81164.23,221.5,-0.13344,7e-05,17.053]
[1778791165316,37.33,81164.23,221.5,-0.13344,7e-05,17.053]
[1778791165878,37.33,81164.23,221.5,-0.13344,7e-05,17.053]
[1778791166651,37.33,81165.44,221.5,-0.13335,7e-05,17.04537]
[1778791168190,37.33,81165.89,221.5,-0.13332,7e-05,17.04246]
[1778791169666,37.33,81165.22,221.5,-0.13336,7e-05,17.04639]
[1778791171459,37.33,81165.03,221.5,-0.13335,7e-05,17.04358]
[1778791173908,37.33,81165.03,221.5,-0.13335,7e-05,17.04336]
[1778791177109,37.33,81164.55,221.5,-0.13338,7e-05,17.04602]
[1778791179492,37.33,81164.8,221.5,-0.13336,7e-05,17.04436]
[1778791180706,37.33,81164.75,221.5,-0.13336,7e-05,17.04438]
[1778791184673,37.33,81162.97,221.5,-0.13349,7e-05,17.05522]
[1778791190212,37.33,81163.76,221.5,-0.13342,7e-05,17.0496]
[1778791195247,37.33,81162.5,221.5,-0.13351,7e-05,17.05703]
[1778791200282,37.32,81164.94,221.5,-0.13333,7e-05,17.04158]
[1778791201507,37.32,81164.94,221.5,-0.13333,7e-05,17.04158]
[1778791203401,37.32,81168.69,221.5,-0.13306,7e-05,17.01821]
[1778791204268,37.32,81171.47,221.5,-0.13285,7e-05,17.00098]
[1778791209347,37.32,81172.18,221.5,-0.1328,7e-05,16.9967]
[1778791214573,37.32,81172.21,221.5,-0.1328,7e-05,16.99656]
[1778791214667,37.32,81172.21,221.5,-0.1328,7e-05,16.99659]
[1778791219300,37.32,81167.03,221.5,-0.13317,7e-05,17.02766]
[1778791221363,37.32,81167.19,221.5,-0.13315,7e-05,17.0261]
[1778791226466,37.32,81167.59,221.5,-0.1331,7e-05,17.02195]
[1778791227558,37.32,81167.59,221.5,-0.1331,7e-05,17.02195]
[1778791227606,37.32,81167.59,221.5,-0.1331,7e-05,17.02195]
[1778791233514,37.32,81168.07,221.5,-0.13302,7e-05,17.01337]
[1778791238983,37.31,81167.91,221.5,-0.13302,7e-05,17.01332]
[1778791245598,37.31,81168.13,221.5,-0.13298,7e-05,17.00994]
[1778791250633,37.31,81169.07,221.5,-0.1329,7e-05,17.00288]
[1778791254555,37.31,81168.83,221.5,-0.13291,7e-05,17.00365]
[1778791260703,37.3,81169.25,221.5,-0.13286,7e-05,16.99971]
[1778791264553,37.3,81169.06,221.5,-0.13287,7e-05,17.00034]
[1778791269809,37.3,81179.12,221.5,-0.13213,7e-05,16.93707]
[1778791272374,37.3,81186.19,221.5,-0.13161,7e-05,16.89284]
[1778791277912,37.3,81186.33,221.5,-0.1316,7e-05,16.89173]
[1778791277923,37.3,81186.33,221.5,-0.1316,7e-05,16.89173]
[1778791278013,37.3,81186.34,221.5,-0.1316,7e-05,16.89143]
[1778791278968,37.3,81186.34,221.5,-0.1316,7e-05,16.89143]
[1778791279053,37.3,81193.76,221.5,-0.13106,7e-05,16.84515]
[1778791284873,37.3,81185.22,221.5,-0.13166,7e-05,16.89633]
[1778791289908,37.29,81185.63,221.5,-0.13161,7e-05,16.89224]
[1778791294943,37.29,81189.43,221.5,-0.1313,7e-05,16.86357]
[1778791299978,37.29,81185.06,221.5,-0.1316,7e-05,16.88927]
[1778791305013,37.28,81182.41,221.5,-0.13177,7e-05,16.9041]
[1778791310781,37.28,81182.2,221.5,-0.13177,7e-05,16.90414]
[1778791315406,37.28,81181.36,221.5,-0.13181,7e-05,16.90747]
[1778791316532,37.28,81180.27,221.5,-0.13188,7e-05,16.91391]
[1778791322132,37.28,81179.34,221.5,-0.13195,7e-05,16.91912]
[1778791327167,37.28,81179.74,221.5,-0.13191,7e-05,16.91622]
[1778791332202,37.28,81179.34,221.5,-0.13194,7e-05,16.91832]
[1778791337237,37.28,81181.62,221.5,-0.13177,7e-05,16.9038]
[1778791342275,37.27,81185.24,221.5,-0.1315,7e-05,16.88113]
[1778791347312,37.27,81178.12,221.5,-0.13202,7e-05,16.92515]
[1778791352347,37.27,81177.18,221.5,-0.13206,7e-05,16.92685]
[1778791355575,37.27,81181.66,221.5,-0.13173,7e-05,16.89893]
[1778791361801,37.27,81183.0,221.5,-0.13162,7e-05,16.88949]
[1778791367452,37.27,81183.68,221.5,-0.13155,7e-05,16.8832]
[1778791372489,37.27,81182.61,221.5,-0.13161,7e-05,16.88853]
[1778791377667,37.27,81182.61,221.5,-0.13161,7e-05,16.88853]
[1778791378002,37.27,81182.61,221.5,-0.13161,7e-05,16.88853]
[1778791378058,37.27,81182.61,221.5,-0.13161,7e-05,16.88853]
[1778791378185,37.27,81182.61,221.5,-0.13161,7e-05,16.88853]
[1778791378210,37.27,81182.61,221.5,-0.13161,7e-05,16.88853]
[1778791378246,37.26,81183.53,221.5,-0.13153,7e-05,16.88153]
[1778791379143,37.26,81183.53,221.5,-0.13153,7e-05,16.88153]
[1778791379176,37.26,81203.24,221.5,-0.13011,7e-05,16.75917]
[1778791383352,37.26,81209.74,221.5,-0.12964,7e-05,16.71881]
[1778791388681,37.26,81210.27,221.5,-0.1296,7e-05,16.71529]
[1778791393814,37.26,81210.43,221.5,-0.12959,7e-05,16.71405]
[1778791402700,37.26,81207.76,221.5,-0.12977,7e-05,16.72971]
[1778791407735,37.26,81208.02,221.5,-0.12974,7e-05,16.72756]
[1778791412770,37.26,81216.04,221.5,-0.12914,7e-05,16.67383]
[1778791417811,37.26,81213.67,221.5,-0.12931,7e-05,16.68816]
[1778791422847,37.26,81214.73,221.5,-0.12923,7e-05,16.68127]
[1778791427882,37.26,81211.83,221.5,-0.12943,7e-05,16.69883]
[1778791432917,37.26,81211.67,221.5,-0.12944,7e-05,16.69931]
[1778791437952,37.25,81211.6,221.5,-0.12944,7e-05,16.69923]
[1778791442987,37.25,81230.89,221.5,-0.12806,7e-05,16.57964]
[1778791445028,37.25,81233.35,221.5,-0.12788,7e-05,16.56453]
[1778791450380,37.25,81237.79,221.5,-0.12758,7e-05,16.53769]
[1778791455544,37.26,81238.4,221.5,-0.12755,7e-05,16.53504]
[1778791460955,37.26,81241.35,221.5,-0.12735,7e-05,16.51763]
[1778791466149,37.26,81230.77,221.5,-0.12811,7e-05,16.58388]
[1778791471185,37.26,81241.53,221.5,-0.12733,7e-05,16.51436]
[1778791476221,37.26,81240.77,221.5,-0.12739,7e-05,16.52001]
[1778791481256,37.26,81241.15,221.5,-0.12738,7e-05,16.51862]
[1778791485592,37.27,81241.27,221.5,-0.12738,7e-05,16.51864]
[1778791491326,37.27,81239.03,221.5,-0.12755,7e-05,16.53353]
[1778791496361,37.27,81239.03,221.5,-0.12756,7e-05,16.53441]
[1778791497921,37.27,81239.03,221.5,-0.12756,7e-05,16.53441]
[1778791506435,37.27,81239.71,221.5,-0.12753,7e-05,16.53202]
[1778791515495,37.28,81240.03,221.5,-0.12752,7e-05,16.53172]
[1778791520531,37.28,81240.08,221.5,-0.12753,7e-05,16.53235]
[1778791527581,37.28,81239.92,221.5,-0.12756,7e-05,16.53463]
[1778791532616,37.28,81240.01,221.5,-0.12754,7e-05,16.53144]
[1778791537104,37.28,81240.11,221.5,-0.12754,7e-05,16.53138]
[1778791537263,37.28,81240.11,221.5,-0.12754,7e-05,16.53138]
[1778791537313,37.28,81240.11,221.5,-0.12754,7e-05,16.53138]
[1778791537455,37.28,81240.11,221.5,-0.12754,7e-05,16.53138]
[1778791537402,37.28,81240.28,221.5,-0.12753,7e-05,16.53052]
[1778791538588,37.28,81248.94,221.5,-0.12692,7e-05,16.47726]
[1778791539425,37.28,81248.94,221.5,-0.12692,7e-05,16.47726]
[1778791539428,37.28,81248.94,221.5,-0.12692,7e-05,16.47726]
[1778791539404,37.28,81252.41,221.5,-0.12668,7e-05,16.4561]
[1778791539690,37.28,81252.41,221.5,-0.12668,7e-05,16.4561]
[1778791539881,37.28,81260.94,221.5,-0.12608,7e-05,16.40379]
[1778791545597,37.29,81262.77,221.5,-0.12597,7e-05,16.39386]
[1778791547671,37.29,81260.92,221.5,-0.1261,7e-05,16.40573]
[1778791555169,37.29,81264.87,221.5,-0.12584,7e-05,16.38268]
[1778791556451,37.29,81264.69,221.5,-0.12586,7e-05,16.38456]
[1778791560602,37.29,81265.45,221.5,-0.12582,7e-05,16.38105]
[1778791561523,37.29,81265.45,221.5,-0.12582,7e-05,16.38105]
[1778791570223,37.3,81265.69,221.5,-0.12582,7e-05,16.3815]
[1778791571157,37.3,81270.83,221.5,-0.12547,7e-05,16.35007]
[1778791571253,37.3,81273.11,221.5,-0.12531,7e-05,16.33629]
[1778791576927,37.3,81272.09,221.5,-0.12538,7e-05,16.34245]
[1778791581844,37.3,81272.4,221.5,-0.12536,7e-05,16.34047]
[1778791582813,37.3,81272.43,221.5,-0.12536,7e-05,16.34024]
[1778791588010,37.3,81281.08,221.5,-0.12474,7e-05,16.28623]
[1778791593039,37.29,81282.45,221.5,-0.12462,7e-05,16.27378]
[1778791598441,37.29,81283.72,221.5,-0.12453,7e-05,16.26578]
[1778791600825,37.29,81291.66,221.5,-0.12398,7e-05,16.21691]
[1778791601091,37.29,81291.66,221.5,-0.12398,7e-05,16.21691]
[1778791601865,37.29,81295.88,221.5,-0.12369,7e-05,16.19102]
[1778791601952,37.29,81295.88,221.5,-0.12369,7e-05,16.19102]
[1778791602544,37.29,81295.88,221.5,-0.12369,7e-05,16.19102]
[1778791602103,37.29,81300.79,221.5,-0.12335,7e-05,16.16089]
[1778791603445,37.29,81300.79,221.5,-0.12335,7e-05,16.16089]
[1778791606433,37.29,81301.95,221.5,-0.12327,7e-05,16.15385]
[1778791607195,37.29,81302.3,221.5,-0.12325,7e-05,16.15174]
[1778791607435,37.29,81302.3,221.5,-0.12325,7e-05,16.15174]
[1778791608007,37.29,81305.19,221.5,-0.12305,7e-05,16.13404]
[1778791608407,37.29,81305.19,221.5,-0.12305,7e-05,16.13404]
[1778791608440,37.29,81305.19,221.5,-0.12305,7e-05,16.13404]
[1778791609131,37.29,81317.67,221.5,-0.12219,7e-05,16.05754]
[1778791609591,37.29,81322.77,221.5,-0.12184,7e-05,16.02637]
[1778791609691,37.29,81322.77,221.5,-0.12184,7e-05,16.02637]
[1778791610165,37.3,81325.19,221.5,-0.12168,7e-05,16.01172]
[1778791611467,37.3,81325.19,221.5,-0.12168,7e-05,16.01172]
[1778791611556,37.29,81325.86,221.5,-0.12163,7e-05,16.00752]
[1778791613174,37.3,81323.54,221.5,-0.12179,7e-05,16.02197]
[1778791618221,37.3,81321.28,221.5,-0.12196,7e-05,16.03709]
[1778791619592,37.3,81321.28,221.5,-0.12196,7e-05,16.03709]
[1778791623432,37.3,81321.67,221.5,-0.12194,7e-05,16.03564]
[1778791623434,37.3,81321.67,221.5,-0.12194,7e-05,16.03564]
[1778791623471,37.3,81321.67,221.5,-0.12194,7e-05,16.03564]
[1778791623518,37.3,81322.79,221.5,-0.12187,7e-05,16.02903]
[1778791623973,37.3,81322.79,221.5,-0.12187,7e-05,16.02903]
[1778791629552,37.3,81329.48,221.5,-0.12141,7e-05,15.98775]
[1778791630695,37.3,81337.37,221.5,-0.12087,7e-05,15.9394]
[1778791631125,37.3,81337.37,221.5,-0.12087,7e-05,15.9394]
[1778791636262,37.3,81333.16,221.5,-0.12116,7e-05,15.96527]
[1778791641873,37.3,81336.41,221.5,-0.12094,7e-05,15.94538]
[1778791646021,37.3,81335.38,221.5,-0.12101,7e-05,15.95167]
[1778791646073,37.3,81335.38,221.5,-0.12101,7e-05,15.95167]
[1778791646687,37.3,81335.38,221.5,-0.12101,7e-05,15.95163]
[1778791653466,37.3,81335.33,221.5,-0.12098,7e-05,15.9472]
[1778791654609,37.3,81335.33,221.5,-0.12098,7e-05,15.9472]
[1778791656083,37.3,81335.97,221.5,-0.12093,7e-05,15.943]
[1778791661522,37.3,81336.03,221.5,-0.12092,7e-05,15.94177]
[1778791662815,37.3,81331.34,221.5,-0.12123,7e-05,15.97031]
[1778791663447,37.3,81331.34,221.5,-0.12123,7e-05,15.97031]
[1778791663567,37.3,81331.34,221.5,-0.12123,7e-05,15.97031]
[1778791664148,37.29,81318.88,221.5,-0.12208,7e-05,16.0464]
[1778791664181,37.29,81318.88,221.5,-0.12208,7e-05,16.0464]
[1778791664543,37.29,81308.6,221.5,-0.12279,7e-05,16.1091]
[1778791664660,37.29,81308.6,221.5,-0.12279,7e-05,16.1091]
[1778791672404,37.29,81301.21,221.5,-0.1233,7e-05,16.15465]
[1778791676873,37.29,81301.21,221.5,-0.1233,7e-05,16.15477]
[1778791683677,37.3,81301.29,221.5,-0.1233,7e-05,16.15462]
[1778791688712,37.3,81301.47,221.5,-0.12329,7e-05,16.15387]
[1778791692941,37.3,81314.9,221.5,-0.12237,7e-05,16.07187]
[1778791695379,37.3,81313.96,221.5,-0.12244,7e-05,16.07803]
[1778791695534,37.3,81313.96,221.5,-0.12244,7e-05,16.07803]
[1778791695616,37.3,81314.45,221.5,-0.12241,7e-05,16.07522]
[1778791697333,37.3,81329.49,221.5,-0.12137,7e-05,15.98275]
[1778791702813,37.3,81329.7,221.5,-0.12135,7e-05,15.98066]
[1778791707849,37.29,81326.16,221.5,-0.12158,7e-05,16.00142]
[1778791712884,37.29,81326.65,221.5,-0.12151,7e-05,15.9937]
[1778791717919,37.29,81323.63,221.5,-0.12171,7e-05,16.01126]
[1778791723448,37.29,81319.15,221.5,-0.122,7e-05,16.03754]
[1778791730009,37.29,81314.77,221.5,-0.1223,7e-05,16.06371]
[1778791735038,37.29,81314.46,221.5,-0.12232,7e-05,16.06531]
[1778791738749,37.29,81326.65,221.5,-0.12148,7e-05,15.99051]
[1778791744101,37.29,81333.02,221.5,-0.12104,7e-05,15.95096]
[1778791749136,37.28,81331.47,221.5,-0.12114,7e-05,15.9599]
[1778791754171,37.28,81331.97,221.5,-0.1211,7e-05,15.95626]
[1778791756576,37.28,81332.48,221.5,-0.12106,7e-05,15.95302]
[1778791759206,37.28,81339.74,221.5,-0.12056,7e-05,15.9081]
[1778791763611,37.28,81338.89,221.5,-0.12062,7e-05,15.91309]
[1778791769276,37.28,81338.66,221.5,-0.12062,7e-05,15.91349]
[1778791774432,37.28,81339.43,221.5,-0.12054,7e-05,15.90478]
[1778791780551,37.28,81339.64,221.5,-0.12052,7e-05,15.90217]
[1778791780671,37.28,81339.64,221.5,-0.12052,7e-05,15.90217]
[1778791784582,37.28,81340.63,221.5,-0.12044,7e-05,15.89549]
[1778791790425,37.27,81340.82,221.5,-0.12042,7e-05,15.89319]
[1778791796804,37.27,81340.81,221.5,-0.12041,7e-05,15.89291]
[1778791799286,37.27,81340.88,221.5,-0.1204,7e-05,15.89147]
[1778791799717,37.27,81340.88,221.5,-0.1204,7e-05,15.89147]
[1778791800785,37.27,81341.2,221.5,-0.12038,7e-05,15.88934]
[1778791802019,37.27,81346.25,221.5,-0.12003,7e-05,15.85812]
[1778791802603,37.27,81346.25,221.5,-0.12003,7e-05,15.85812]
[1778791803038,37.27,81348.41,221.5,-0.11988,7e-05,15.8448]
[1778791808554,37.27,81355.24,221.5,-0.11942,7e-05,15.80263]
[1778791814611,37.27,81356.42,221.5,-0.11933,7e-05,15.79515]
[1778791816028,37.27,81355.94,221.5,-0.11936,7e-05,15.79793]
[1778791819051,37.27,81356.22,221.5,-0.11934,7e-05,15.79612]
[1778791824583,37.27,81356.24,221.5,-0.11934,7e-05,15.79588]
[1778791829701,37.27,81363.42,221.5,-0.11886,7e-05,15.75231]
[1778791831551,37.27,81363.44,221.5,-0.11886,7e-05,15.75225]
[1778791831689,37.27,81363.44,221.5,-0.11886,7e-05,15.75225]
[1778791831783,37.27,81363.44,221.5,-0.11886,7e-05,15.75225]
[1778791831720,37.27,81364.77,221.5,-0.11875,7e-05,15.74049]
[1778791832214,37.27,81364.77,221.5,-0.11875,7e-05,15.74049]
[1778791832672,37.27,81364.77,221.5,-0.11875,7e-05,15.74049]
[1778791832822,37.27,81364.77,221.5,-0.11875,7e-05,15.74049]
[1778791833557,37.27,81375.23,221.5,-0.11805,7e-05,15.67675]
[1778791834635,37.27,81376.31,221.5,-0.11798,7e-05,15.6703]
[1778791835038,37.27,81377.21,221.5,-0.11792,7e-05,15.66497]
[1778791839516,37.27,81375.38,221.5,-0.11804,7e-05,15.67643]
[1778791840038,37.27,81376.23,221.5,-0.11799,7e-05,15.67169]
[1778791842634,37.27,81375.54,221.5,-0.11804,7e-05,15.67623]
[1778791846090,37.27,81374.28,221.5,-0.11813,7e-05,15.68455]
[1778791846606,37.27,81374.28,221.5,-0.11813,7e-05,15.68455]
[1778791846803,37.27,81374.28,221.5,-0.11813,7e-05,15.68455]
[1778791848386,37.27,81374.29,221.5,-0.11813,7e-05,15.6848]
[1778791849276,37.27,81375.54,221.5,-0.11805,7e-05,15.67734]
[1778791849290,37.27,81375.54,221.5,-0.11805,7e-05,15.67734]
[1778791850292,37.27,81375.54,221.5,-0.11805,7e-05,15.67734]
[1778791850669,37.27,81375.54,221.5,-0.11805,7e-05,15.67734]
[1778791853026,37.27,81376.42,221.5,-0.118,7e-05,15.67249]
[1778791853670,37.27,81376.42,221.5,-0.118,7e-05,15.67249]
[1778791855819,37.28,81370.79,221.5,-0.11838,7e-05,15.70715]
[1778791856220,37.28,81368.45,221.5,-0.11854,7e-05,15.72155]
[1778791863941,37.28,81367.1,221.5,-0.11864,7e-05,15.73059]
[1778791869397,37.28,81366.68,221.5,-0.11867,7e-05,15.7334]
[1778791869702,37.28,81366.68,221.5,-0.11867,7e-05,15.7334]
[1778791872036,37.28,81370.74,221.5,-0.1184,7e-05,15.70892]
[1778791873344,37.28,81373.12,221.5,-0.11824,7e-05,15.69452]
[1778791874587,37.28,81372.66,221.5,-0.11827,7e-05,15.69745]
[1778791875059,37.28,81372.66,221.5,-0.11827,7e-05,15.69769]
[1778791875641,37.28,81372.66,221.5,-0.11827,7e-05,15.69769]
[1778791876433,37.28,81372.66,221.5,-0.11828,7e-05,15.69781]
[1778791877765,37.28,81372.66,221.5,-0.11828,7e-05,15.69781]
[1778791879707,37.28,81378.65,221.5,-0.11788,7e-05,15.66159]
[1778791880054,37.28,81378.2,221.5,-0.11791,7e-05,15.66467]
[1778791881270,37.28,81378.2,221.5,-0.11791,7e-05,15.66467]
[1778791881570,37.28,81378.2,221.5,-0.11791,7e-05,15.66467]
[1778791890128,37.28,81377.24,221.5,-0.11799,7e-05,15.67221]
[1778791897178,37.29,81377.31,221.5,-0.11798,7e-05,15.66938]
[1778791899464,37.29,81377.42,221.5,-0.11798,7e-05,15.6689]
[1778791899932,37.29,81377.52,221.5,-0.11797,7e-05,15.66848]
[1778791900413,37.29,81377.52,221.5,-0.11797,7e-05,15.66848]
[1778791900475,37.29,81377.52,221.5,-0.11797,7e-05,15.66848]
[1778791900512,37.29,81377.52,221.5,-0.11797,7e-05,15.66848]
[1778791900522,37.29,81377.52,221.5,-0.11797,7e-05,15.66848]
[1778791900534,37.29,81377.52,221.5,-0.11797,7e-05,15.66848]
[1778791900655,37.29,81377.52,221.5,-0.11797,7e-05,15.66848]
[1778791901292,37.29,81388.7,221.5,-0.11723,7e-05,15.60119]
[1778791901674,37.29,81388.7,221.5,-0.11723,7e-05,15.60119]
[1778791901691,37.29,81409.36,221.5,-0.11587,7e-05,15.47615]
[1778791901942,37.29,81409.36,221.5,-0.11587,7e-05,15.47615]
[1778791902198,37.29,81409.36,221.5,-0.11587,7e-05,15.47615]
[1778791902268,37.29,81409.36,221.5,-0.11587,7e-05,15.47615]
[1778791902270,37.29,81409.36,221.5,-0.11587,7e-05,15.47615]
[1778791902480,37.29,81409.36,221.5,-0.11587,7e-05,15.47615]
[1778791904739,37.29,81419.79,221.5,-0.11519,7e-05,15.41339]
[1778791911839,37.29,81412.84,221.5,-0.11566,7e-05,15.45684]
[1778791918099,37.29,81413.92,221.5,-0.11561,7e-05,15.45228]
[1778791923360,37.3,81415.14,221.5,-0.11555,7e-05,15.44684]
[1778791928395,37.3,81424.37,221.5,-0.11496,7e-05,15.39276]
[1778791931515,37.3,81426.47,221.5,-0.11484,7e-05,15.38139]
[1778791931611,37.3,81426.77,221.5,-0.11482,7e-05,15.38003]
[1778791934199,37.31,81432.93,221.5,-0.11442,7e-05,15.34316]
[1778791935892,37.31,81441.38,221.5,-0.11387,7e-05,15.29226]
[1778791941494,37.31,81441.48,221.5,-0.11389,7e-05,15.29331]
[1778791941966,37.31,81441.48,221.5,-0.11389,7e-05,15.29331]
[1778791947536,37.31,81442.06,221.5,-0.11387,7e-05,15.29167]
[1778791952164,37.31,81442.79,221.5,-0.11381,7e-05,15.28459]
[1778791957606,37.32,81446.61,221.5,-0.11357,6e-05,15.26245]
[1778791963648,37.32,81446.89,221.5,-0.11356,6e-05,15.26184]
[1778791968683,37.32,81444.14,221.5,-0.11375,7e-05,15.27914]
[1778791973718,37.32,81443.43,221.5,-0.1138,7e-05,15.28407]
[1778791979761,37.32,81445.65,221.5,-0.11367,7e-05,15.27148]
[1778791984796,37.32,81459.01,221.5,-0.11281,6e-05,15.19167]
[1778791985623,37.32,81459.01,221.5,-0.11281,6e-05,15.19167]
[1778791990838,37.32,81457.97,221.5,-0.11289,6e-05,15.19939]
[1778791995873,37.33,81458.96,221.5,-0.11284,6e-05,15.19455]
[1778792000784,37.33,81458.9,221.5,-0.11285,6e-05,15.19557]
[1778792001305,37.33,81458.9,221.5,-0.11285,6e-05,15.196]
[1778792005384,37.33,81459.74,221.5,-0.11281,6e-05,15.19176]
[1778792009227,37.33,81460.66,221.5,-0.11276,6e-05,15.18712]
[1778792009575,37.33,81460.66,221.5,-0.11276,6e-05,15.18712]
[1778792016016,37.33,81451.35,221.5,-0.11335,6e-05,15.24069]
[1778792021050,37.33,81459.41,221.5,-0.11284,6e-05,15.19297]
[1778792022172,37.33,81459.41,221.5,-0.11284,6e-05,15.19297]
[1778792028099,37.34,81458.09,221.5,-0.11294,6e-05,15.20258]
[1778792031881,37.34,81457.73,221.5,-0.11296,6e-05,15.20498]
[1778792032412,37.34,81458.28,221.5,-0.11294,6e-05,15.20234]
[1778792033147,37.34,81454.38,221.5,-0.11319,6e-05,15.22586]
[1778792035707,37.34,81447.24,221.5,-0.11366,6e-05,15.26929]
[1778792041307,37.34,81441.47,221.5,-0.11404,7e-05,15.30466]
[1778792047232,37.34,81438.09,221.5,-0.11426,7e-05,15.32545]
[1778792052267,37.34,81437.78,221.5,-0.11428,7e-05,15.32757]
[1778792057554,37.34,81437.04,221.5,-0.11433,7e-05,15.33227]
[1778792060323,37.34,81421.71,221.5,-0.11534,7e-05,15.42503]
[1778792061629,37.34,81421.71,221.5,-0.11534,7e-05,15.42503]
[1778792066788,37.34,81409.9,221.5,-0.11611,7e-05,15.4959]
[1778792066915,37.34,81409.9,221.5,-0.11611,7e-05,15.4959]
[1778792067080,37.34,81409.9,221.5,-0.1161,7e-05,15.49553]
[1778792067082,37.34,81409.9,221.5,-0.1161,7e-05,15.49553]
[1778792069740,37.34,81404.12,221.5,-0.11649,7e-05,15.53062]
[1778792075429,37.34,81400.68,221.5,-0.11669,7e-05,15.54765]
[1778792079034,37.34,81400.74,221.5,-0.11669,7e-05,15.5472]
[1778792088520,37.34,81395.84,221.5,-0.11699,7e-05,15.57457]
[1778792093555,37.33,81393.77,221.5,-0.11711,7e-05,15.58566]
[1778792099597,37.33,81393.99,221.5,-0.11707,7e-05,15.58252]
[1778792100592,37.33,81393.99,221.5,-0.11707,7e-05,15.58252]
[1778792100603,37.33,81393.99,221.5,-0.11707,7e-05,15.58252]
[1778792100938,37.33,81393.99,221.5,-0.11707,7e-05,15.58252]
[1778792100941,37.33,81393.99,221.5,-0.11707,7e-05,15.58252]
[1778792101031,37.33,81387.5,221.5,-0.1175,7e-05,15.62139]
[1778792106465,37.33,81382.62,221.5,-0.11783,7e-05,15.65136]
[1778792111681,37.33,81384.38,221.5,-0.11772,7e-05,15.64176]
[1778792116763,37.33,81381.54,221.5,-0.11792,7e-05,15.65977]
[1778792118127,37.33,81381.28,221.5,-0.11794,7e-05,15.66163]
[1778792123610,37.33,81381.19,221.5,-0.11795,7e-05,15.66246]
[1778792128801,37.34,81385.23,221.5,-0.11769,7e-05,15.63927]
[1778792134843,37.34,81384.43,221.5,-0.11774,7e-05,15.64148]
[1778792135453,37.34,81384.43,221.5,-0.11774,7e-05,15.64148]
[1778792140885,37.34,81387.05,221.5,-0.11757,7e-05,15.62663]
[1778792146927,37.34,81386.81,221.5,-0.1176,7e-05,15.62926]
[1778792147153,37.34,81386.81,221.5,-0.1176,7e-05,15.62926]
[1778792152488,37.34,81387.6,221.5,-0.11756,7e-05,15.62524]
[1778792153702,37.34,81387.6,221.5,-0.11756,7e-05,15.62544]
[1778792154305,37.34,81386.57,221.5,-0.11763,7e-05,15.63209]
[1778792154646,37.34,81386.57,221.5,-0.11763,7e-05,15.63209]
[1778792159697,37.35,81385.69,221.5,-0.1177,7e-05,15.6383]
[1778792164727,37.35,81385.21,221.5,-0.11774,7e-05,15.6421]
[1778792170088,37.35,81386.11,221.5,-0.11769,7e-05,15.63765]
[1778792170175,37.35,81386.11,221.5,-0.11769,7e-05,15.63765]
[1778792171601,37.35,81384.88,221.5,-0.11778,7e-05,15.6453]
[1778792172562,37.35,81384.88,221.5,-0.11778,7e-05,15.6453]
[1778792179152,37.35,81384.8,221.5,-0.1178,7e-05,15.64714]
[1778792182292,37.35,81382.27,221.5,-0.11797,7e-05,15.663]
[1778792182313,37.35,81382.27,221.5,-0.11797,7e-05,15.663]
[1778792184496,37.35,81382.11,221.5,-0.11798,7e-05,15.66412]
[1778792184507,37.35,81382.11,221.5,-0.11798,7e-05,15.66412]
[1778792185297,37.35,81392.39,221.5,-0.1173,7e-05,15.6018]
[1778792188846,37.35,81395.93,221.5,-0.11707,7e-05,15.58083]
[1778792190239,37.36,81395.93,221.5,-0.11708,7e-05,15.58165]
[1778792196271,37.36,81400.58,221.5,-0.11677,7e-05,15.55187]
[1778792202194,37.36,81400.75,221.5,-0.11676,7e-05,15.5515]
[1778792203320,37.36,81385.19,221.5,-0.11782,7e-05,15.64753]
[1778792208355,37.37,81385.52,221.5,-0.1178,7e-05,15.64644]
[1778792213390,37.37,81385.91,221.5,-0.11779,7e-05,15.64506]
[1778792214317,37.37,81385.91,221.5,-0.11779,7e-05,15.64506]
[1778792214802,37.37,81385.91,221.5,-0.11779,7e-05,15.64506]
[1778792222853,37.37,81384.17,221.5,-0.11792,7e-05,15.65707]
[1778792223528,37.37,81384.2,221.5,-0.11792,7e-05,15.65722]
[1778792223671,37.37,81384.2,221.5,-0.11792,7e-05,15.65722]
[1778792223717,37.37,81384.2,221.5,-0.11792,7e-05,15.65722]
[1778792223918,37.37,81384.2,221.5,-0.11792,7e-05,15.65722]
[1778792223974,37.37,81384.2,221.5,-0.11792,7e-05,15.65722]
[1778792224251,37.37,81380.92,221.5,-0.11814,7e-05,15.67715]
[1778792224497,37.37,81380.92,221.5,-0.11814,7e-05,15.67715]
[1778792224713,37.37,81380.92,221.5,-0.11814,7e-05,15.67715]
[1778792227208,37.37,81376.26,221.5,-0.11845,7e-05,15.70573]
[1778792228203,37.37,81376.26,221.5,-0.11845,7e-05,15.70573]
[1778792228358,37.37,81377.15,221.5,-0.1184,7e-05,15.70051]
[1778792232897,37.37,81377.72,221.5,-0.11836,7e-05,15.69747]
[1778792240090,37.37,81377.93,221.5,-0.11836,7e-05,15.69685]
[1778792249646,37.38,81377.88,221.5,-0.11837,7e-05,15.69853]
[1778792250557,37.38,81377.88,221.5,-0.11837,7e-05,15.69853]
[1778792250655,37.38,81377.88,221.5,-0.11837,7e-05,15.69853]
[1778792250727,37.38,81376.67,221.5,-0.11846,7e-05,15.70601]
[1778792256054,37.38,81372.14,221.5,-0.11874,7e-05,15.73049]
[1778792262737,37.38,81370.28,221.5,-0.11888,7e-05,15.74266]
[1778792267772,37.38,81371.68,221.5,-0.11879,7e-05,15.73467]
[1778792273814,37.38,81371.74,221.5,-0.11879,7e-05,15.73496]
[1778792276736,37.38,81371.74,221.5,-0.11879,7e-05,15.73496]
[1778792278835,37.38,81371.74,221.5,-0.1188,7e-05,15.73528]
[1778792280184,37.38,81371.44,221.5,-0.11882,7e-05,15.73742]
[1778792280191,37.38,81371.44,221.5,-0.11882,7e-05,15.73742]
[1778792281413,37.38,81368.58,221.5,-0.11901,7e-05,15.75492]
[1778792281741,37.38,81368.58,221.5,-0.11901,7e-05,15.75492]
[1778792282656,37.38,81368.48,221.5,-0.11902,7e-05,15.7557]
[1778792283314,37.38,81371.8,221.5,-0.1188,7e-05,15.73557]
[1778792283850,37.38,81371.8,221.5,-0.1188,7e-05,15.73557]
[1778792288919,37.38,81376.75,221.5,-0.11847,7e-05,15.70607]
[1778792294961,37.38,81373.8,221.5,-0.11868,7e-05,15.72502]
[1778792301003,37.39,81373.09,221.5,-0.11874,7e-05,15.7301]
[1778792307047,37.39,81373.66,221.5,-0.11871,7e-05,15.72741]
[1778792316110,37.39,81375.1,221.5,-0.1186,7e-05,15.71601]
[1778792321145,37.39,81375.82,221.5,-0.11856,7e-05,15.71235]
[1778792326180,37.39,81375.23,221.5,-0.11861,7e-05,15.71667]
[1778792331215,37.39,81381.73,221.5,-0.11818,7e-05,15.67797]
[1778792336250,37.4,81384.67,221.5,-0.118,7e-05,15.6612]
[1778792339231,37.4,81384.96,221.5,-0.11798,7e-05,15.65989]
[1778792339271,37.4,81384.99,221.5,-0.11798,7e-05,15.65994]
[1778792344306,37.4,81384.55,221.5,-0.11801,7e-05,15.66229]
[1778792349341,37.4,81386.47,221.5,-0.11788,7e-05,15.65033]
[1778792356209,37.39,81386.54,221.5,-0.11787,7e-05,15.64968]
[1778792361426,37.39,81386.53,221.5,-0.11786,7e-05,15.64927]
[1778792366461,37.39,81384.77,221.5,-0.11798,7e-05,15.6596]
[1778792372148,37.39,81381.26,221.5,-0.11818,7e-05,15.67676]
[1778792373728,37.39,81377.27,221.5,-0.11845,7e-05,15.70085]
[1778792373794,37.39,81376.73,221.5,-0.11848,7e-05,15.70399]
[1778792379555,37.39,81385.5,221.5,-0.11789,7e-05,15.64976]
[1778792384590,37.39,81385.24,221.5,-0.1179,7e-05,15.65078]
[1778792386264,37.39,81385.24,221.5,-0.1179,7e-05,15.65078]
[1778792386339,37.39,81385.24,221.5,-0.1179,7e-05,15.65078]
[1778792391239,37.39,81384.67,221.5,-0.11793,7e-05,15.65388]
[1778792392125,37.39,81384.63,221.5,-0.11793,7e-05,15.65365]
[1778792395977,37.39,81386.3,221.5,-0.11782,7e-05,15.64316]
[1778792398280,37.39,81399.39,221.5,-0.11694,7e-05,15.563]
[1778792401135,37.39,81408.91,221.5,-0.11631,7e-05,15.50513]
[1778792401135,37.39,81408.91,221.5,-0.11631,7e-05,15.50513]
[1778792401267,37.39,81408.91,221.5,-0.11631,7e-05,15.50513]
[1778792401359,37.39,81408.91,221.5,-0.11631,7e-05,15.50513]
[1778792401396,37.39,81408.91,221.5,-0.11631,7e-05,15.50513]
[1778792401380,37.39,81410.06,221.5,-0.11623,7e-05,15.49784]
[1778792401528,37.39,81410.06,221.5,-0.11623,7e-05,15.49784]
[1778792401801,37.39,81410.06,221.5,-0.11623,7e-05,15.49784]
[1778792402122,37.39,81410.06,221.5,-0.11623,7e-05,15.49784]
[1778792402170,37.39,81410.06,221.5,-0.11623,7e-05,15.49784]
[1778792402263,37.39,81445.63,221.5,-0.1139,7e-05,15.28286]
[1778792402660,37.39,81445.63,221.5,-0.1139,7e-05,15.28286]
[1778792403296,37.39,81445.63,221.5,-0.1139,7e-05,15.28286]
[1778792403785,37.39,81453.11,221.5,-0.11342,6e-05,15.2387]
[1778792404401,37.39,81453.11,221.5,-0.11342,6e-05,15.2387]
[1778792405110,37.39,81466.08,221.5,-0.11259,6e-05,15.16116]
[1778792407144,37.39,81470.8,221.5,-0.11229,6e-05,15.13311]
[1778792408397,37.39,81470.58,221.5,-0.1123,6e-05,15.13477]
[1778792410027,37.39,81470.54,221.5,-0.11231,6e-05,15.13534]
[1778792412557,37.39,81470.99,221.5,-0.11229,6e-05,15.13363]
[1778792413339,37.39,81470.99,221.5,-0.11229,6e-05,15.13363]
[1778792413397,37.39,81471.43,221.5,-0.11227,6e-05,15.13164]
[1778792414542,37.39,81469.35,221.5,-0.1124,6e-05,15.14415]
[1778792420017,37.39,81464.62,221.5,-0.11271,6e-05,15.17262]
[1778792420118,37.39,81460.18,221.5,-0.113,6e-05,15.19931]
[1778792428024,37.39,81456.87,221.5,-0.11321,6e-05,15.21903]
[1778792434167,37.39,81457.32,221.5,-0.11315,6e-05,15.21221]
[1778792434216,37.39,81457.32,221.5,-0.11315,6e-05,15.21221]
[1778792434237,37.39,81457.32,221.5,-0.11315,6e-05,15.21208]
[1778792441004,37.39,81447.2,221.5,-0.11382,7e-05,15.27413]
[1778792447046,37.39,81445.35,221.5,-0.11395,7e-05,15.28625]
[1778792452081,37.4,81443.1,221.5,-0.1141,7e-05,15.3005]
[1778792455452,37.4,81433.36,221.5,-0.11474,7e-05,15.35953]
[1778792461144,37.4,81431.87,221.5,-0.11484,7e-05,15.36871]
[1778792466179,37.4,81432.0,221.5,-0.11483,7e-05,15.36805]
[1778792467550,37.4,81432.0,221.5,-0.11483,7e-05,15.36805]
[1778792473228,37.4,81439.73,221.5,-0.11433,7e-05,15.32193]
[1778792479553,37.4,81439.04,221.5,-0.11438,7e-05,15.32647]
[1778792484427,37.4,81417.29,221.5,-0.11581,7e-05,15.45803]
[1778792486205,37.4,81414.69,221.5,-0.11598,7e-05,15.47355]
[1778792491354,37.4,81404.44,221.5,-0.11662,7e-05,15.53102]
[1778792496389,37.39,81400.27,221.5,-0.11689,7e-05,15.55526]
[1778792497015,37.39,81400.27,221.5,-0.11689,7e-05,15.55526]
[1778792502431,37.39,81399.88,221.5,-0.11691,7e-05,15.5576]
[1778792508474,37.39,81398.31,221.5,-0.11702,7e-05,15.56728]
[1778792509000,37.39,81398.31,221.5,-0.11702,7e-05,15.56728]
[1778792514515,37.4,81393.77,221.5,-0.11732,7e-05,15.59487]
[1778792519550,37.39,81386.02,221.5,-0.11784,7e-05,15.64171]
[1778792526309,37.39,81385.25,221.5,-0.11788,7e-05,15.64608]
[1778792526321,37.39,81385.25,221.5,-0.11788,7e-05,15.64608]
[1778792528151,37.39,81384.71,221.5,-0.11792,7e-05,15.64909]
[1778792528612,37.39,81384.71,221.5,-0.11792,7e-05,15.64902]
[1778792531651,37.39,81370.18,221.5,-0.11888,7e-05,15.73698]
[1778792531820,37.39,81370.18,221.5,-0.11888,7e-05,15.73698]
[1778792535024,37.39,81369.98,221.5,-0.11889,7e-05,15.73758]
[1778792537328,37.39,81370.62,221.5,-0.11884,7e-05,15.73328]
[1778792538826,37.39,81370.62,221.5,-0.11884,7e-05,15.73288]
[1778792538835,37.39,81370.62,221.5,-0.11884,7e-05,15.73288]
[1778792540800,37.39,81370.54,221.5,-0.11884,7e-05,15.73297]
[1778792540831,37.39,81370.54,221.5,-0.11884,7e-05,15.73297]
[1778792545549,37.39,81366.18,221.5,-0.11912,7e-05,15.7586]
[1778792550051,37.39,81359.25,221.5,-0.11958,7e-05,15.79947]
[1778792550923,37.39,81359.25,221.5,-0.11957,7e-05,15.79917]
[1778792559165,37.38,81359.15,221.5,-0.11954,7e-05,15.79463]
[1778792560819,37.38,81364.62,221.5,-0.11916,7e-05,15.75994]
[1778792563343,37.38,81373.8,221.5,-0.11854,7e-05,15.70367]
[1778792564951,37.38,81376.23,221.5,-0.11837,7e-05,15.68863]
[1778792568649,37.38,81377.44,221.5,-0.11829,7e-05,15.68084]
[1778792580990,37.37,81378.42,221.5,-0.11818,7e-05,15.67061]
[1778792589240,37.37,81378.8,221.5,-0.11814,7e-05,15.66692]
[1778792589342,37.37,81378.8,221.5,-0.11812,7e-05,15.66523]
[1778792595088,37.36,81378.61,221.5,-0.11811,7e-05,15.66455]
[1778792598404,37.36,81395.27,221.5,-0.11699,7e-05,15.56195]
[1778792600126,37.36,81397.36,221.5,-0.11684,7e-05,15.54905]
[1778792600151,37.36,81396.95,221.5,-0.11687,7e-05,15.55154]
[1778792602140,37.36,81396.82,221.5,-0.11688,7e-05,15.55213]
[1778792602166,37.36,81396.91,221.5,-0.11687,7e-05,15.55136]
[1778792603146,37.36,81396.91,221.5,-0.11687,7e-05,15.55136]
[1778792603186,37.36,81397.04,221.5,-0.11686,7e-05,15.55034]
[1778792605159,37.36,81395.57,221.5,-0.11695,7e-05,15.55907]
[1778792605261,37.36,81395.37,221.5,-0.11697,7e-05,15.56006]
[1778792611200,37.36,81384.73,221.5,-0.11764,7e-05,15.61963]
[1778792617242,37.35,81383.69,221.5,-0.11769,7e-05,15.62412]
[1778792622277,37.35,81383.74,221.5,-0.11766,7e-05,15.6219]
[1778792627312,37.35,81383.77,221.5,-0.11764,7e-05,15.62013]
[1778792632347,37.34,81383.78,221.5,-0.11763,7e-05,15.61847]
[1778792637382,37.34,81383.3,221.5,-0.11764,7e-05,15.61978]
[1778792640362,37.34,81383.47,221.7,-0.11762,7e-05,15.6181]
[1778792640403,37.34,81383.64,221.7,-0.11761,7e-05,15.61674]
[1778792641690,37.34,81383.86,221.7,-0.1176,7e-05,15.61597]
[1778792651383,37.34,81383.81,221.7,-0.11763,7e-05,15.61909]
[1778792656870,37.35,81383.66,221.7,-0.1177,7e-05,15.62549]
[1778792664286,37.36,81383.64,221.7,-0.11773,7e-05,15.6283]
[1778792677663,37.37,81383.64,221.7,-0.1178,7e-05,15.63295]
[1778792680544,37.37,81383.64,221.7,-0.1178,7e-05,15.63295]
[1778792681848,37.38,81362.27,221.7,-0.11925,7e-05,15.76483]
[1778792685058,37.38,81362.24,221.7,-0.11926,7e-05,15.76598]
[1778792690350,37.38,81361.89,226.5,-0.1193,7e-05,15.76942]
[1778792690356,37.38,81361.89,226.5,-0.1193,7e-05,15.76942]
[1778792690364,37.38,81361.89,226.5,-0.1193,7e-05,15.76942]
[1778792690452,37.38,81361.81,226.5,-0.11931,7e-05,15.77055]
[1778792691099,37.38,81361.81,226.5,-0.11931,7e-05,15.77055]
[1778792692069,37.38,81361.81,226.5,-0.11931,7e-05,15.77055]
[1778792697281,37.38,81361.81,226.5,-0.11931,7e-05,15.77028]
[1778792699000,37.38,81361.81,226.5,-0.11929,7e-05,15.76871]
[1778792699088,37.38,81361.81,226.5,-0.11929,7e-05,15.76871]
[1778792700408,37.38,81361.7,226.5,-0.1193,7e-05,15.76912]
[1778792702059,37.38,81375.87,226.5,-0.11834,7e-05,15.68253]
[1778792702159,37.38,81433.61,226.5,-0.11452,7e-05,15.33255]
[1778792706707,37.39,81433.93,226.5,-0.11459,7e-05,15.33902]
[1778792710352,37.39,81435.49,226.5,-0.1145,7e-05,15.33085]
[1778792715075,37.4,81435.14,226.5,-0.11454,7e-05,15.33444]
[1778792720602,37.4,81428.02,226.5,-0.11501,7e-05,15.37783]
[1778792720968,37.4,81373.95,226.5,-0.11859,7e-05,15.70575]
[1778792721875,37.4,81373.95,226.5,-0.11859,7e-05,15.70575]
[1778792727272,37.38,81376.53,226.5,-0.11828,7e-05,15.67719]
[1778792733997,37.37,81379.45,226.5,-0.11805,7e-05,15.65428]
[1778792740910,37.37,81379.49,226.5,-0.11802,7e-05,15.65196]
[1778792746147,37.37,81379.46,226.5,-0.11801,7e-05,15.65068]
[1778792752354,37.37,81379.46,226.5,-0.118,7e-05,15.64995]
[1778792756153,37.36,81379.5,226.5,-0.118,7e-05,15.64918]
[1778792756187,37.36,81379.5,226.5,-0.118,7e-05,15.64918]
[1778792756852,37.36,81385.84,226.5,-0.11757,7e-05,15.61016]
[1778792757254,37.36,81385.84,226.5,-0.11757,7e-05,15.61016]
[1778792758639,37.36,81407.45,226.5,-0.11613,7e-05,15.47853]
[1778792760427,37.36,81408.8,226.5,-0.11604,7e-05,15.47035]
[1778792761026,37.36,81408.81,226.5,-0.11604,7e-05,15.47015]
[1778792766055,37.36,81407.96,226.5,-0.11609,7e-05,15.47474]
[1778792771323,37.36,81410.7,226.5,-0.1159,7e-05,15.45734]
[1778792776358,37.36,81409.23,226.5,-0.11599,7e-05,15.46565]
[1778792781393,37.36,81409.73,226.5,-0.11595,7e-05,15.46206]
[1778792786571,37.36,81410.21,226.5,-0.11591,7e-05,15.45874]
[1778792789888,37.36,81420.51,226.5,-0.11523,7e-05,15.39622]
[1778792795492,37.36,81420.39,226.5,-0.11522,7e-05,15.39321]
[1778792799079,37.36,81420.19,226.5,-0.11523,7e-05,15.39439]
[1778792804557,37.36,81419.67,226.5,-0.11526,7e-05,15.39749]
[1778792809592,37.36,81419.52,226.5,-0.11527,7e-05,15.39841]
[1778792814627,37.36,81418.9,226.5,-0.11531,7e-05,15.40214]
[1778792819663,37.36,81420.56,226.5,-0.1152,7e-05,15.392]
[1778792824697,37.36,81419.92,226.5,-0.11525,7e-05,15.39577]
[1778792827567,37.36,81415.07,226.5,-0.11556,7e-05,15.42506]
[1778792832753,37.36,81411.39,226.5,-0.1158,7e-05,15.4467]
[1778792834465,37.35,81411.31,226.5,-0.1158,7e-05,15.44706]
[1778792835600,37.35,81410.77,226.5,-0.11584,7e-05,15.45021]
[1778792837366,37.35,81410.52,226.5,-0.11585,7e-05,15.45145]
[1778792843831,37.35,81410.51,226.5,-0.11584,7e-05,15.45053]
[1778792848867,37.35,81402.27,226.5,-0.11638,7e-05,15.49959]
[1778792853902,37.35,81403.75,226.5,-0.11624,7e-05,15.48581]
[1778792858937,37.35,81403.14,226.5,-0.11627,7e-05,15.48855]
[1778792864629,37.35,81397.36,226.5,-0.11665,7e-05,15.5226]
[1778792864663,37.35,81397.36,226.5,-0.11665,7e-05,15.5226]
[1778792868965,37.34,81386.51,226.5,-0.11736,7e-05,15.58741]
[1778792869260,37.34,81386.51,226.5,-0.11736,7e-05,15.58741]
[1778792869302,37.34,81386.51,226.5,-0.11736,7e-05,15.58741]
[1778792870510,37.34,81384.61,226.5,-0.11748,7e-05,15.59865]
[1778792870540,37.34,81384.61,226.5,-0.11748,7e-05,15.59865]
[1778792871880,37.34,81378.1,226.5,-0.11791,7e-05,15.63805]
[1778792877063,37.34,81378.15,226.5,-0.1179,7e-05,15.63688]
[1778792881348,37.34,81377.91,226.5,-0.11791,7e-05,15.638]
[1778792887766,37.34,81387.35,226.5,-0.11728,7e-05,15.58031]
[1778792887867,37.34,81386.99,226.5,-0.1173,7e-05,15.58247]
[1778792893790,37.34,81387.04,226.5,-0.1173,7e-05,15.58203]
[1778792899386,37.34,81382.44,226.5,-0.1176,7e-05,15.6097]
[1778792907663,37.34,81382.45,226.5,-0.1176,7e-05,15.60927]
[1778792909731,37.34,81382.56,226.5,-0.11759,7e-05,15.60824]
[1778792916338,37.34,81384.01,226.5,-0.11746,7e-05,15.59518]
[1778792919569,37.34,81385.36,226.5,-0.11737,7e-05,15.58686]
[1778792919730,37.34,81385.36,226.5,-0.11737,7e-05,15.58686]
[1778792920918,37.34,81386.17,226.5,-0.11732,7e-05,15.58191]
[1778792920934,37.34,81386.17,226.5,-0.11732,7e-05,15.58191]
[1778792922383,37.34,81395.15,226.6,-0.11672,7e-05,15.52724]
[1778792922418,37.34,81395.15,226.6,-0.11672,7e-05,15.52724]
[1778792922519,37.34,81394.12,226.6,-0.11679,7e-05,15.53349]
[1778792923104,37.34,81394.12,226.6,-0.11679,7e-05,15.53349]
[1778792923453,37.34,81394.12,226.6,-0.11679,7e-05,15.53349]
[1778792924120,37.34,81394.37,226.6,-0.11677,7e-05,15.53177]
[1778792924356,37.34,81394.37,226.6,-0.11677,7e-05,15.53177]
[1778792924460,37.34,81394.37,226.6,-0.11677,7e-05,15.53177]
[1778792925769,37.34,81394.91,226.6,-0.11673,7e-05,15.52849]
[1778792926818,37.34,81396.74,226.6,-0.11661,7e-05,15.51698]
[1778792927799,37.34,81396.2,226.6,-0.11664,7e-05,15.52006]
[1778792934466,37.33,81396.79,226.6,-0.11658,7e-05,15.51506]
[1778792939501,37.33,81396.01,226.6,-0.11663,7e-05,15.51872]
[1778792944536,37.33,81395.76,226.6,-0.11663,7e-05,15.51913]
[1778792949571,37.33,81395.86,226.6,-0.11661,7e-05,15.5174]
[1778792954606,37.33,81395.83,226.6,-0.1166,7e-05,15.51644]
[1778792959641,37.32,81396.77,226.6,-0.11652,7e-05,15.50937]
[1778792965403,37.32,81396.51,226.6,-0.11653,7e-05,15.51006]
[1778792965443,37.32,81396.51,226.6,-0.11653,7e-05,15.51006]
[1778792970720,37.32,81395.96,226.6,-0.11657,7e-05,15.51339]
[1778792974079,37.32,81395.89,226.6,-0.11655,7e-05,15.51019]
[1778792974084,37.32,81395.89,226.6,-0.11655,7e-05,15.51019]
[1778792979783,37.32,81402.37,226.6,-0.11613,7e-05,15.47115]
[1778792984818,37.32,81399.14,226.6,-0.11634,7e-05,15.49087]
[1778792989855,37.32,81400.48,226.6,-0.11625,7e-05,15.48282]
[1778792992261,37.32,81401.0,226.6,-0.11622,7e-05,15.47971]
[1778792992271,37.32,81401.0,226.6,-0.11622,7e-05,15.47971]
[1778792993883,37.32,81401.64,226.6,-0.11617,7e-05,15.47532]
[1778792998918,37.31,81401.36,226.6,-0.11613,7e-05,15.47128]
[1778793002594,37.31,81401.43,226.6,-0.11612,7e-05,15.4701]
[1778793002946,37.31,81401.74,226.6,-0.11609,7e-05,15.46798]
[1778793007981,37.31,81401.71,226.6,-0.1161,7e-05,15.46849]
[1778793013016,37.31,81401.47,226.6,-0.11612,7e-05,15.47026]
[1778793021040,37.31,81401.5,226.6,-0.11612,7e-05,15.47025]
[1778793027114,37.31,81401.34,226.6,-0.11613,7e-05,15.47179]
[1778793028950,37.31,81401.34,226.6,-0.11613,7e-05,15.47179]
[1778793036059,37.31,81401.21,226.6,-0.11612,7e-05,15.46914]
[1778793041212,37.31,81401.34,226.6,-0.11612,7e-05,15.46877]
[1778793048264,37.31,81401.36,226.6,-0.11612,7e-05,15.46899]
[1778793053299,37.31,81401.51,226.6,-0.11611,7e-05,15.46832]
[1778793060348,37.31,81401.49,226.6,-0.11612,7e-05,15.46879]
[1778793065387,37.32,81399.47,226.6,-0.11626,7e-05,15.48141]
[1778793070422,37.32,81397.82,226.6,-0.11637,7e-05,15.49182]
[1778793077470,37.32,81398.48,226.6,-0.11633,7e-05,15.48844]
[1778793088547,37.32,81397.78,226.6,-0.11639,7e-05,15.49383]
[1778793093582,37.32,81383.57,226.6,-0.11732,7e-05,15.57696]
[1778793096273,37.32,81383.42,226.6,-0.11733,7e-05,15.5779]
[1778793099723,37.32,81382.39,226.6,-0.1174,7e-05,15.58419]
[1778793100549,37.32,81374.03,226.6,-0.11796,7e-05,15.63505]
[1778793103471,37.32,81376.06,226.6,-0.11782,7e-05,15.62253]
[1778793105263,37.32,81374.84,226.6,-0.1179,7e-05,15.62981]
[1778793109466,37.32,81374.1,226.6,-0.11795,7e-05,15.63403]
[1778793114681,37.32,81372.7,226.6,-0.11803,7e-05,15.64213]
[1778793117340,37.32,81372.71,226.6,-0.11803,7e-05,15.64179]
[1778793118866,37.32,81372.71,226.6,-0.11803,7e-05,15.64169]
[1778793124825,37.32,81372.84,226.6,-0.11801,7e-05,15.64015]
[1778793129860,37.32,81373.29,226.6,-0.11798,7e-05,15.63694]
[1778793134895,37.32,81373.0,226.6,-0.11799,7e-05,15.63824]
[1778793142960,37.31,81373.2,226.6,-0.11797,7e-05,15.63627]
[1778793147995,37.31,81377.77,226.6,-0.11766,7e-05,15.60803]
[1778793151566,37.31,81377.88,226.6,-0.11765,7e-05,15.60725]
[1778793152059,37.31,81377.88,226.6,-0.11765,7e-05,15.60725]
[1778793154833,37.31,81363.55,226.6,-0.11859,7e-05,15.69041]
[1778793160082,37.31,81357.37,226.6,-0.11899,7e-05,15.7271]
[1778793160560,37.31,81357.37,226.6,-0.11899,7e-05,15.7271]
[1778793161200,37.31,81357.37,226.6,-0.11899,7e-05,15.7271]
[1778793163398,37.31,81358.02,226.6,-0.11894,7e-05,15.72252]
[1778793169145,37.31,81357.72,226.6,-0.11895,7e-05,15.72317]
[1778793174180,37.31,81360.42,226.6,-0.11876,7e-05,15.70587]
[1778793180222,37.3,81360.04,226.6,-0.11877,7e-05,15.70728]
[1778793180440,37.3,81360.04,226.6,-0.11877,7e-05,15.70728]
[1778793186264,37.3,81359.93,226.6,-0.11877,7e-05,15.70707]
[1778793191299,37.3,81368.9,226.6,-0.11816,7e-05,15.65178]
[1778793195323,37.3,81368.93,226.6,-0.11816,7e-05,15.65147]
[1778793200780,37.3,81375.89,226.6,-0.11769,7e-05,15.6089]
[1778793206405,37.3,81370.35,226.6,-0.11806,7e-05,15.64253]
[1778793211441,37.3,81371.59,226.6,-0.11795,7e-05,15.63103]
[1778793216476,37.3,81371.47,226.6,-0.11796,7e-05,15.63155]
[1778793221511,37.3,81371.56,226.6,-0.11795,7e-05,15.63078]
[1778793226546,37.3,81370.18,226.6,-0.11804,7e-05,15.63893]
[1778793227898,37.3,81370.18,226.6,-0.11804,7e-05,15.63893]
[1778793230903,37.3,81362.25,226.6,-0.11857,7e-05,15.68694]
[1778793230935,37.3,81362.25,226.6,-0.11857,7e-05,15.68694]
[1778793236619,37.3,81352.59,226.6,-0.11921,7e-05,15.7445]
[1778793240922,37.3,81352.43,226.6,-0.11921,7e-05,15.74487]
[1778793240936,37.3,81352.43,226.6,-0.11921,7e-05,15.74487]
[1778793246689,37.29,81345.38,226.6,-0.11967,7e-05,15.78633]
[1778793251724,37.29,81345.11,226.6,-0.11967,7e-05,15.78678]
[1778793252328,37.29,81345.11,226.6,-0.11967,7e-05,15.78678]
[1778793258051,37.29,81339.36,226.6,-0.12005,7e-05,15.82051]
[1778793263596,37.28,81339.56,226.6,-0.12002,7e-05,15.81761]
[1778793266208,37.28,81336.0,226.6,-0.12025,7e-05,15.83881]
[1778793271866,37.28,81333.05,226.6,-0.12041,7e-05,15.85086]
[1778793272514,37.28,81333.05,226.6,-0.12041,7e-05,15.85086]
[1778793272612,37.28,81333.05,226.6,-0.12041,7e-05,15.85086]
[1778793274131,37.28,81333.13,226.6,-0.1204,7e-05,15.85004]
[1778793274650,37.28,81333.61,226.6,-0.12036,7e-05,15.84642]
[1778793274717,37.28,81333.61,226.6,-0.12036,7e-05,15.84642]
[1778793275263,37.28,81333.61,226.6,-0.12036,7e-05,15.84642]
[1778793277395,37.28,81331.66,226.6,-0.12048,7e-05,15.85765]
[1778793281774,37.27,81330.84,226.6,-0.12052,7e-05,15.86124]
[1778793281936,37.27,81328.35,226.6,-0.12069,7e-05,15.87611]
[1778793282510,37.27,81328.35,226.6,-0.12069,7e-05,15.87611]
[1778793286960,37.27,81324.37,226.6,-0.12096,7e-05,15.89997]
[1778793292010,37.27,81328.07,226.6,-0.12069,7e-05,15.87645]
[1778793297045,37.27,81335.85,226.6,-0.12016,7e-05,15.82825]
[1778793302080,37.27,81333.32,226.6,-0.12032,7e-05,15.84323]
[1778793305534,37.27,81333.27,226.6,-0.12032,7e-05,15.84328]
[1778793307243,37.27,81333.36,226.6,-0.12032,7e-05,15.84247]
[1778793307655,37.27,81333.69,226.6,-0.12029,7e-05,15.84031]
[1778793310124,37.27,81334.26,226.6,-0.12025,7e-05,15.83656]
[1778793310136,37.27,81333.62,226.6,-0.12029,7e-05,15.84034]
[1778793316178,37.26,81331.38,226.6,-0.12042,7e-05,15.85149]
[1778793319124,37.26,81338.19,226.6,-0.11994,7e-05,15.80895]
[1778793323326,37.26,81340.64,226.6,-0.11976,7e-05,15.79252]
[1778793332290,37.25,81337.33,226.6,-0.11993,7e-05,15.80553]
[1778793335909,37.25,81332.57,226.6,-0.12024,7e-05,15.83359]
[1778793336954,37.25,81332.45,226.6,-0.12024,7e-05,15.83395]
[1778793342360,37.25,81333.68,226.6,-0.12014,7e-05,15.82422]
[1778793343353,37.25,81333.68,226.6,-0.12014,7e-05,15.82422]
[1778793343759,37.25,81336.58,226.6,-0.11993,7e-05,15.80614]
[1778793348319,37.24,81344.95,226.6,-0.11936,7e-05,15.7539]
[1778793350259,37.24,81345.13,226.6,-0.11934,7e-05,15.75234]
[1778793355502,37.24,81351.13,226.6,-0.11892,7e-05,15.71471]
[1778793357729,37.24,81351.81,226.6,-0.11887,7e-05,15.71023]
[1778793360521,37.24,81352.19,226.6,-0.11884,7e-05,15.70747]
[1778793366528,37.24,81347.38,226.6,-0.11916,7e-05,15.73575]
[1778793371563,37.24,81347.46,226.6,-0.11914,7e-05,15.73444]
[1778793376598,37.24,81347.56,226.6,-0.11913,7e-05,15.73307]
[1778793381633,37.23,81350.6,226.6,-0.11891,7e-05,15.71381]
[1778793386668,37.23,81350.89,226.6,-0.11889,7e-05,15.71148]
[1778793392294,37.23,81349.85,226.6,-0.11895,7e-05,15.71724]
[1778793393601,37.23,81341.19,226.6,-0.11951,7e-05,15.76604]
[1778793393908,37.23,81341.19,226.6,-0.11951,7e-05,15.76604]
[1778793394511,37.23,81341.24,226.6,-0.1195,7e-05,15.76548]
[1778793394524,37.23,81341.24,226.6,-0.1195,7e-05,15.76548]
[1778793394693,37.23,81341.24,226.6,-0.1195,7e-05,15.76548]
[1778793395647,37.23,81339.38,226.6,-0.11963,7e-05,15.77659]
[1778793399269,37.23,81336.58,226.6,-0.11981,7e-05,15.79285]
[1778793399717,37.23,81336.58,226.6,-0.1198,7e-05,15.79226]
[1778793404794,37.22,81330.29,226.6,-0.12021,7e-05,15.82897]
[1778793406604,37.22,81330.54,226.6,-0.12019,7e-05,15.82707]
[1778793408871,37.22,81328.43,226.6,-0.12033,7e-05,15.83924]
[1778793410175,37.22,81327.34,226.6,-0.1204,7e-05,15.84553]
[1778793410226,37.22,81326.51,226.6,-0.12044,7e-05,15.8498]
[1778793411362,37.22,81326.51,226.6,-0.12044,7e-05,15.8498]
[1778793416879,37.22,81320.93,226.6,-0.12081,7e-05,15.88307]
[1778793422077,37.22,81321.08,226.6,-0.1208,7e-05,15.88145]
[1778793427955,37.22,81318.5,226.6,-0.12096,7e-05,15.89606]
[1778793431618,37.22,81317.44,226.6,-0.12103,7e-05,15.90217]
[1778793437018,37.21,81318.1,226.6,-0.12097,7e-05,15.89677]
[1778793442053,37.21,81316.59,226.6,-0.12106,7e-05,15.90511]
[1778793447088,37.21,81315.31,226.6,-0.12114,7e-05,15.91197]
[1778793448685,37.21,81315.1,226.6,-0.12115,7e-05,15.91306]
[1778793451413,37.21,81306.95,226.6,-0.12171,7e-05,15.96265]
[1778793453163,37.21,81305.51,226.6,-0.12178,7e-05,15.96726]
[1778793453191,37.21,81307.69,226.6,-0.12162,7e-05,15.95361]
[1778793455688,37.21,81307.77,226.6,-0.12161,7e-05,15.95263]
[1778793460977,37.2,81301.83,226.6,-0.12201,7e-05,15.98805]
[1778793464724,37.2,81292.46,226.6,-0.12265,7e-05,16.04457]
[1778793470249,37.2,81282.73,226.6,-0.1233,7e-05,16.10234]
[1778793471450,37.2,81282.73,226.6,-0.1233,7e-05,16.10234]
[1778793472074,37.2,81279.41,226.6,-0.12352,7e-05,16.12199]
[1778793472405,37.2,81279.41,226.6,-0.12352,7e-05,16.12199]
[1778793472654,37.2,81278.23,226.6,-0.1236,7e-05,16.12884]
[1778793474353,37.2,81278.19,226.6,-0.12359,7e-05,16.12866]
[1778793474913,37.2,81277.76,226.6,-0.12362,7e-05,16.13088]
[1778793476556,37.19,81276.75,226.6,-0.12369,7e-05,16.13668]
[1778793477062,37.19,81275.65,226.6,-0.12376,7e-05,16.14302]
[1778793479505,37.19,81281.76,226.6,-0.12332,7e-05,16.10457]
[1778793485354,37.19,81279.67,226.6,-0.12344,7e-05,16.11466]
[1778793490389,37.18,81276.03,226.6,-0.12367,7e-05,16.13491]
[1778793496431,37.18,81275.16,226.6,-0.1237,7e-05,16.13755]
[1778793499967,37.18,81272.94,226.6,-0.12384,7e-05,16.14984]
[1778793500228,37.18,81272.94,226.6,-0.12384,7e-05,16.14984]
[1778793500294,37.18,81272.94,226.6,-0.12384,7e-05,16.14984]
[1778793500306,37.18,81272.94,226.6,-0.12384,7e-05,16.14984]
[1778793505494,37.17,81261.7,226.6,-0.1246,7e-05,16.21698]
[1778793507115,37.17,81261.61,226.6,-0.1246,7e-05,16.21721]
[1778793511235,37.17,81261.26,226.6,-0.12461,7e-05,16.21809]
[1778793517578,37.17,81261.37,226.6,-0.12456,7e-05,16.21152]
[1778793522613,37.16,81263.91,226.6,-0.12436,7e-05,16.19442]
[1778793527650,37.16,81269.03,226.6,-0.12399,7e-05,16.16166]
[1778793532496,37.16,81268.74,226.6,-0.12401,7e-05,16.1628]
[1778793535963,37.16,81268.86,226.6,-0.12399,7e-05,16.16124]
[1778793541748,37.16,81268.47,226.6,-0.124,7e-05,16.16223]
[1778793549052,37.15,81268.5,226.6,-0.12399,7e-05,16.16144]
[1778793554839,37.15,81269.06,226.6,-0.12393,7e-05,16.15602]
[1778793559864,37.15,81265.75,226.6,-0.12415,7e-05,16.17557]
[1778793560299,37.15,81265.75,226.6,-0.12415,7e-05,16.17557]
[1778793560882,37.15,81280.83,226.6,-0.1231,7e-05,16.08195]
[1778793565103,37.15,81281.71,226.6,-0.12302,7e-05,16.07538]
[1778793565159,37.15,81281.71,226.6,-0.12302,7e-05,16.07538]
[1778793570951,37.14,81281.55,226.6,-0.12301,7e-05,16.07459]
[1778793572277,37.14,81281.55,226.6,-0.12301,7e-05,16.07459]
[1778793578000,37.14,81281.51,226.6,-0.12297,7e-05,16.06922]
[1778793583036,37.14,81284.39,226.6,-0.12276,7e-05,16.05031]
[1778793587937,37.14,81285.0,226.6,-0.12271,7e-05,16.04567]
[1778793589140,37.14,81286.37,226.6,-0.12261,7e-05,16.03702]
[1778793595120,37.14,81285.2,226.6,-0.12269,7e-05,16.04432]
[1778793600155,37.14,81284.7,226.6,-0.12273,7e-05,16.04764]
[1778793605190,37.14,81284.7,226.6,-0.12273,7e-05,16.04788]
[1778793606923,37.14,81284.73,226.6,-0.12273,7e-05,16.04774]
[1778793612239,37.14,81286.34,226.6,-0.12261,7e-05,16.03686]
[1778793617283,37.13,81276.16,226.6,-0.1233,7e-05,16.09847]
[1778793617734,37.13,81276.16,226.6,-0.1233,7e-05,16.09847]
[1778793617744,37.13,81276.16,226.6,-0.1233,7e-05,16.09847]
[1778793620564,37.13,81271.34,226.6,-0.12364,7e-05,16.12783]
[1778793625811,37.13,81267.18,226.6,-0.12391,7e-05,16.15207]
[1778793625851,37.13,81267.18,226.6,-0.12391,7e-05,16.15207]
[1778793631380,37.13,81266.81,226.6,-0.1239,7e-05,16.14983]
[1778793636553,37.13,81267.66,226.6,-0.12384,7e-05,16.14419]
[1778793637368,37.13,81267.68,226.6,-0.12384,7e-05,16.14399]
[1778793637993,37.13,81268.49,226.6,-0.12378,7e-05,16.139]
[1778793638273,37.13,81268.49,226.6,-0.12378,7e-05,16.139]
[1778793644693,37.13,81280.27,226.6,-0.12295,7e-05,16.06516]
[1778793645630,37.13,81280.54,226.6,-0.12293,7e-05,16.06328]
[1778793651521,37.12,81287.37,226.6,-0.12244,7e-05,16.01995]
[1778793656556,37.12,81291.61,226.6,-0.12214,7e-05,15.99313]
[1778793661591,37.12,81301.02,226.6,-0.12149,7e-05,15.93478]
[1778793666626,37.12,81302.03,226.6,-0.12141,7e-05,15.92841]
[1778793671662,37.12,81302.4,226.6,-0.12139,7e-05,15.9259]
[1778793676697,37.12,81302.41,226.6,-0.12138,7e-05,15.92555]
[1778793681733,37.12,81302.4,226.6,-0.12138,7e-05,15.92528]
[1778793686846,37.12,81302.8,226.6,-0.12135,7e-05,15.92253]
[1778793690348,37.12,81302.7,226.6,-0.12135,7e-05,15.92292]
[1778793690605,37.12,81302.7,226.6,-0.12135,7e-05,15.92292]
[1778793690676,37.12,81302.65,226.6,-0.12136,7e-05,15.92307]
[1778793691091,37.12,81314.93,226.6,-0.12049,7e-05,15.84387]
[1778793694263,37.12,81321.78,226.6,-0.12002,7e-05,15.80185]
[1778793695095,37.12,81321.78,226.6,-0.12002,7e-05,15.8019]
[1778793700486,37.12,81321.64,226.6,-0.12004,7e-05,15.80305]
[1778793700587,37.12,81321.64,226.6,-0.12004,7e-05,15.80317]
[1778793705621,37.12,81322.05,226.6,-0.12,7e-05,15.8]
[1778793706505,37.12,81321.97,226.6,-0.12,7e-05,15.80005]
[1778793707104,37.12,81322.03,226.6,-0.12,7e-05,15.79947]
[1778793711268,37.12,81334.67,226.6,-0.11913,7e-05,15.72153]
[1778793716978,37.11,81334.12,226.6,-0.11916,7e-05,15.72424]
[1778793720406,37.11,81334.41,226.6,-0.11914,7e-05,15.72232]
[1778793721613,37.11,81334.43,226.6,-0.11914,7e-05,15.72207]
[1778793722653,37.11,81334.43,226.6,-0.11914,7e-05,15.72201]
[1778793724189,37.11,81334.06,226.6,-0.11916,7e-05,15.72423]
[1778793730069,37.11,81334.22,226.6,-0.11915,7e-05,15.72292]
[1778793735104,37.11,81334.13,226.6,-0.11915,7e-05,15.72333]
[1778793743160,37.11,81334.25,226.6,-0.11914,7e-05,15.72244]
[1778793748195,37.11,81337.85,226.6,-0.1189,7e-05,15.7004]
[1778793750944,37.11,81337.9,226.6,-0.1189,7e-05,15.70014]
[1778793752265,37.11,81338.24,226.6,-0.11885,7e-05,15.69436]
[1778793755476,37.11,81341.65,226.6,-0.11862,7e-05,15.67362]
[1778793756176,37.11,81344.1,226.6,-0.11846,7e-05,15.65876]
[1778793757583,37.11,81347.33,226.6,-0.11824,7e-05,15.63898]
[1778793757793,37.11,81347.33,226.6,-0.11824,7e-05,15.63898]
[1778793759819,37.11,81352.3,226.6,-0.11791,7e-05,15.6088]
[1778793769343,37.12,81356.11,226.6,-0.11767,7e-05,15.58735]
[1778793777399,37.12,81355.22,226.6,-0.11774,7e-05,15.59393]
[1778793781190,37.12,81355.12,226.6,-0.11775,7e-05,15.59492]
[1778793783891,37.12,81350.89,226.6,-0.11804,7e-05,15.62114]
[1778793784448,37.12,81335.88,226.6,-0.11906,7e-05,15.71317]
[1778793785386,37.12,81335.88,226.6,-0.11906,7e-05,15.71317]
[1778793789968,37.12,81332.65,226.6,-0.11927,7e-05,15.7327]
[1778793791272,37.12,81332.53,226.6,-0.11928,7e-05,15.73333]
[1778793796416,37.12,81332.54,226.6,-0.11927,7e-05,15.73274]
[1778793801567,37.12,81332.91,226.6,-0.11924,7e-05,15.72978]
[1778793806602,37.12,81332.9,226.6,-0.11923,7e-05,15.72911]
[1778793811637,37.12,81333.89,226.6,-0.11914,7e-05,15.71867]
[1778793816672,37.11,81333.2,226.6,-0.11918,7e-05,15.72228]
[1778793817997,37.11,81333.43,226.6,-0.11916,7e-05,15.72074]
[1778793823393,37.11,81332.18,226.6,-0.11924,7e-05,15.72786]
[1778793828756,37.11,81333.96,226.6,-0.11911,7e-05,15.71599]
[1778793833791,37.11,81334.62,226.6,-0.11906,7e-05,15.71129]
[1778793834140,37.11,81334.62,226.6,-0.11906,7e-05,15.71129]
[1778793843861,37.11,81336.42,226.6,-0.11892,7e-05,15.69903]
[1778793848896,37.11,81336.29,226.6,-0.11892,7e-05,15.69924]
[1778793853931,37.11,81336.76,226.6,-0.11889,7e-05,15.69581]
[1778793858967,37.11,81337.03,226.6,-0.11886,7e-05,15.69361]
[1778793865009,37.1,81337.88,226.6,-0.1188,7e-05,15.68769]
[1778793870046,37.1,81342.47,226.6,-0.11848,7e-05,15.65899]
[1778793875081,37.1,81343.45,226.6,-0.11839,7e-05,15.64897]
[1778793880119,37.1,81342.44,226.6,-0.11845,7e-05,15.65487]
[1778793882312,37.1,81342.73,226.6,-0.11843,7e-05,15.65301]
[1778793882320,37.1,81342.73,226.6,-0.11843,7e-05,15.65301]
[1778793889179,37.1,81337.33,226.6,-0.11879,7e-05,15.68535]
[1778793894214,37.1,81336.89,226.6,-0.11882,7e-05,15.68768]
[1778793899249,37.1,81336.81,226.6,-0.11882,7e-05,15.6879]
[1778793904284,37.1,81344.58,226.6,-0.11829,7e-05,15.64018]
[1778793909319,37.1,81345.11,226.6,-0.11826,7e-05,15.63711]
[1778793911650,37.1,81345.11,226.6,-0.11826,7e-05,15.63711]
[1778793917376,37.1,81344.68,226.6,-0.11829,7e-05,15.63979]
[1778793919168,37.1,81344.81,226.6,-0.11828,7e-05,15.63899]
[1778793920574,37.1,81345.41,226.6,-0.11824,7e-05,15.63529]
[1778793920633,37.1,81345.41,226.6,-0.11824,7e-05,15.63529]
[1778793920674,37.1,81349.37,226.6,-0.11797,7e-05,15.61105]
[1778793923804,37.1,81352.03,226.6,-0.11779,7e-05,15.59513]
[1778793923905,37.1,81352.11,226.6,-0.1178,7e-05,15.59534]
[1778793925775,37.1,81352.96,226.6,-0.11774,7e-05,15.59021]
[1778793926921,37.1,81352.23,226.6,-0.11779,7e-05,15.59474]
[1778793928095,37.1,81343.78,226.6,-0.11836,7e-05,15.64649]
[1778793929002,37.1,81343.78,226.6,-0.11836,7e-05,15.64649]
[1778793930464,37.1,81343.56,226.6,-0.11837,7e-05,15.64783]
[1778793931306,37.1,81343.31,226.6,-0.11839,7e-05,15.64936]
[1778793938523,37.1,81344.02,226.6,-0.11832,7e-05,15.64139]
[1778793943558,37.1,81344.05,226.6,-0.11832,7e-05,15.64139]
[1778793946908,37.1,81344.05,226.6,-0.11832,7e-05,15.64139]
[1778793947028,37.1,81344.05,226.6,-0.11832,7e-05,15.64139]
[1778793952574,37.1,81340.43,226.6,-0.11857,7e-05,15.66382]
[1778793952716,37.1,81340.43,226.6,-0.11857,7e-05,15.66382]
[1778793958926,37.1,81330.56,226.6,-0.11924,7e-05,15.72439]
[1778793962775,37.1,81330.33,226.6,-0.11925,7e-05,15.72558]
[1778793965972,37.1,81333.83,226.6,-0.11901,7e-05,15.70405]
[1778793971755,37.1,81333.48,226.6,-0.11904,7e-05,15.70628]
[1778793976790,37.1,81333.68,226.6,-0.11903,7e-05,15.70518]
[1778793981825,37.1,81333.57,226.6,-0.11904,7e-05,15.70601]
[1778793986861,37.1,81333.57,226.6,-0.11904,7e-05,15.70618]
[1778793987278,37.1,81333.57,226.6,-0.11904,7e-05,15.70618]
[1778793989390,37.1,81333.75,226.6,-0.11903,7e-05,15.70516]
[1778793991563,37.1,81333.99,226.6,-0.11901,7e-05,15.70377]
[1778793996932,37.1,81336.93,226.6,-0.11879,7e-05,15.68241]
[1778794001967,37.11,81336.72,226.6,-0.11881,7e-05,15.68409]
[1778794004610,37.11,81336.86,226.6,-0.1188,7e-05,15.68339]
[1778794008550,37.11,81343.34,226.6,-0.11837,7e-05,15.64402]
[1778794013908,37.11,81353.97,226.6,-0.11766,7e-05,15.57987]
[1778794019087,37.11,81353.3,226.6,-0.11772,7e-05,15.58518]
[1778794020866,37.11,81352.68,226.6,-0.11776,7e-05,15.58917]
[1778794026137,37.11,81352.48,226.6,-0.11779,7e-05,15.59146]
[1778794031868,37.11,81352.76,226.6,-0.11778,7e-05,15.59044]
[1778794037214,37.11,81352.28,226.6,-0.11782,7e-05,15.59449]
[1778794042249,37.12,81352.28,226.6,-0.11783,7e-05,15.59521]
[1778794047572,37.12,81352.66,226.6,-0.11781,7e-05,15.59346]
[1778794050357,37.12,81357.39,226.6,-0.11749,7e-05,15.56497]
[1778794056096,37.12,81353.0,226.6,-0.11778,7e-05,15.58884]
[1778794058089,37.12,81372.01,226.6,-0.1165,7e-05,15.47297]
[1778794058365,37.12,81372.01,226.6,-0.1165,7e-05,15.47297]
[1778794064164,37.12,81371.42,226.6,-0.11656,7e-05,15.47802]
[1778794069438,37.13,81371.64,226.6,-0.11656,7e-05,15.47824]
[1778794071501,37.13,81372.55,226.6,-0.1165,7e-05,15.47294]
[1778794071603,37.13,81372.55,226.6,-0.1165,7e-05,15.47294]
[1778794071704,37.13,81372.59,226.6,-0.1165,7e-05,15.47295]
[1778794072693,37.13,81372.59,226.6,-0.1165,7e-05,15.47295]
[1778794072872,37.13,81374.61,226.6,-0.11637,7e-05,15.46086]
[1778794076390,37.13,81375.35,226.6,-0.11633,7e-05,15.45689]
[1778794076416,37.13,81375.35,226.6,-0.11633,7e-05,15.45689]
[1778794076487,37.13,81375.67,226.6,-0.11631,7e-05,15.4552]
[1778794078930,37.13,81375.72,226.6,-0.1163,7e-05,15.45487]
[1778794078984,37.13,81375.8,226.6,-0.1163,7e-05,15.45432]
[1778794080451,37.13,81375.75,226.6,-0.1163,7e-05,15.45463]
[1778794080541,37.13,81375.75,226.6,-0.1163,7e-05,15.45463]
[1778794080843,37.13,81375.75,226.6,-0.1163,7e-05,15.45463]
[1778794081103,37.13,81375.75,226.6,-0.1163,7e-05,15.45463]
[1778794081129,37.13,81375.75,226.6,-0.1163,7e-05,15.45463]
[1778794081186,37.13,81375.81,226.6,-0.1163,7e-05,15.45448]
[1778794081916,37.13,81376.7,226.6,-0.11624,7e-05,15.44901]
[1778794086018,37.13,81377.42,226.6,-0.11619,7e-05,15.44456]
[1778794086096,37.13,81378.21,226.6,-0.11614,7e-05,15.43968]
[1778794087300,37.13,81378.1,226.6,-0.11614,7e-05,15.44035]
[1778794087331,37.13,81378.1,226.6,-0.11614,7e-05,15.44035]
[1778794088159,37.13,81379.1,226.6,-0.11608,7e-05,15.43448]
[1778794094701,37.13,81379.0,226.6,-0.11609,7e-05,15.43494]
[1778794100655,37.13,81383.75,226.6,-0.11577,7e-05,15.40589]
[1778794105690,37.13,81384.63,226.6,-0.11571,7e-05,15.40054]
[1778794108641,37.13,81385.18,226.6,-0.11567,7e-05,15.39722]
[1778794108719,37.13,81386.4,226.6,-0.11559,7e-05,15.3898]
[1778794109330,37.13,81386.4,226.6,-0.11559,7e-05,15.3898]
[1778794109681,37.13,81386.4,226.6,-0.11559,7e-05,15.3898]
[1778794109723,37.13,81386.4,226.6,-0.11559,7e-05,15.3898]
[1778794109724,37.13,81396.42,226.6,-0.11493,7e-05,15.3285]
[1778794113329,37.13,81396.53,226.6,-0.11491,7e-05,15.32528]
[1778794113752,37.13,81396.71,226.6,-0.1149,7e-05,15.32456]
[1778794118787,37.13,81396.45,226.6,-0.11492,7e-05,15.32661]
[1778794120066,37.13,81396.45,226.6,-0.11492,7e-05,15.32661]
[1778794120091,37.13,81396.45,226.6,-0.11492,7e-05,15.32661]
[1778794120143,37.13,81396.45,226.6,-0.11492,7e-05,15.32661]
[1778794120156,37.13,81396.39,226.6,-0.11493,7e-05,15.32717]
[1778794125836,37.13,81402.36,226.6,-0.11453,7e-05,15.29002]
[1778794130871,37.13,81408.63,226.6,-0.11411,7e-05,15.25125]
[1778794131296,37.13,81408.63,226.6,-0.11411,7e-05,15.25125]
[1778794138927,37.13,81417.19,226.6,-0.11354,7e-05,15.19889]
[1778794142897,37.13,81417.4,226.6,-0.11353,7e-05,15.19759]
[1778794142933,37.13,81417.4,226.6,-0.11353,7e-05,15.19759]
[1778794143317,37.13,81420.93,226.6,-0.11329,7e-05,15.17616]
[1778794143457,37.13,81420.93,226.6,-0.11329,7e-05,15.17616]
[1778794143754,37.13,81420.93,226.6,-0.11329,7e-05,15.17616]
[1778794143982,37.13,81420.93,226.6,-0.11329,7e-05,15.17616]
[1778794144050,37.13,81448.45,226.6,-0.1115,6e-05,15.00944]
[1778794145253,37.14,81451.31,226.6,-0.11138,6e-05,14.99819]
[1778794147565,37.16,81451.94,226.6,-0.11146,6e-05,15.00595]
[1778794147830,37.16,81451.94,226.6,-0.11146,6e-05,15.00595]
[1778794148441,37.17,81452.07,226.6,-0.11151,6e-05,15.0107]
[1778794149008,37.17,81452.31,226.6,-0.11152,6e-05,15.01173]
[1778794152009,37.18,81452.78,226.6,-0.11154,6e-05,15.01368]
[1778794152359,37.18,81452.39,226.6,-0.11159,6e-05,15.01835]
[1778794152947,37.18,81452.39,226.6,-0.11159,6e-05,15.01835]
[1778794157960,37.19,81454.3,226.6,-0.11148,6e-05,15.00798]
[1778794159181,37.19,81454.31,226.6,-0.11148,6e-05,15.00814]
[1778794160263,37.19,81455.01,226.6,-0.11144,6e-05,15.00437]
[1778794166127,37.19,81455.62,226.6,-0.11141,6e-05,15.00204]
[1778794171162,37.19,81447.06,226.6,-0.11195,6e-05,15.05113]
[1778794171892,37.19,81447.06,226.6,-0.11195,6e-05,15.05113]
[1778794174587,37.19,81434.97,226.6,-0.11274,7e-05,15.12452]
[1778794180225,37.19,81428.21,226.6,-0.11318,7e-05,15.16554]
[1778794181627,37.19,81425.85,226.6,-0.11334,7e-05,15.17981]
[1778794181730,37.19,81425.85,226.6,-0.11334,7e-05,15.17981]
[1778794190350,37.19,81423.37,226.6,-0.1135,7e-05,15.19454]
[1778794196337,37.19,81420.76,226.6,-0.11366,7e-05,15.20971]
[1778794199613,37.19,81419.76,226.6,-0.11373,7e-05,15.21562]
[1778794205400,37.19,81415.04,226.6,-0.11403,7e-05,15.24357]
[1778794210436,37.19,81415.0,226.6,-0.11402,7e-05,15.24327]
[1778794215471,37.19,81414.46,226.6,-0.11406,7e-05,15.24606]
[1778794221515,37.19,81414.02,226.6,-0.11408,7e-05,15.24816]
[1778794226549,37.18,81413.72,226.6,-0.11409,7e-05,15.24927]
[1778794231584,37.18,81413.65,226.6,-0.11406,7e-05,15.24518]
[1778794237629,37.18,81413.74,226.6,-0.11405,7e-05,15.24345]
[1778794242661,37.18,81414.55,226.6,-0.11398,7e-05,15.23743]
[1778794249711,37.18,81417.59,226.6,-0.11377,7e-05,15.21752]
[1778794254240,37.18,81417.96,226.6,-0.11373,7e-05,15.21464]
[1778794256551,37.18,81417.98,226.6,-0.11373,7e-05,15.21411]
[1778794262805,37.17,81418.52,226.6,-0.11368,7e-05,15.20927]
[1778794266549,37.17,81418.65,226.6,-0.11366,7e-05,15.20797]
[1778794267549,37.17,81418.52,226.6,-0.11367,7e-05,15.20859]
[1778794272350,37.17,81418.58,226.6,-0.11366,7e-05,15.20807]
[1778794273371,37.17,81430.31,226.6,-0.11289,7e-05,15.13619]
[1778794273686,37.17,81430.31,226.6,-0.11289,7e-05,15.13619]
[1778794274288,37.17,81430.31,226.6,-0.11289,7e-05,15.13619]
[1778794274298,37.17,81430.31,226.6,-0.11289,7e-05,15.13619]
[1778794276627,37.17,81433.41,226.6,-0.11269,7e-05,15.11735]
[1778794277494,37.17,81435.2,226.6,-0.11257,7e-05,15.10651]
[1778794279231,37.17,81436.57,226.6,-0.11248,7e-05,15.09823]
[1778794283695,37.17,81436.62,226.6,-0.11248,7e-05,15.09805]
[1778794284391,37.17,81436.82,226.6,-0.11247,7e-05,15.09687]
[1778794285557,37.17,81444.35,226.6,-0.11198,6e-05,15.05136]
[1778794286086,37.17,81444.35,226.6,-0.11198,6e-05,15.05136]
[1778794288751,37.17,81445.86,226.6,-0.11188,6e-05,15.04251]
[1778794289112,37.17,81445.86,226.6,-0.11188,6e-05,15.04251]
[1778794291739,37.17,81447.44,226.6,-0.11176,6e-05,15.02963]
[1778794294067,37.17,81450.23,226.6,-0.11158,6e-05,15.01304]
[1778794295107,37.17,81451.11,226.6,-0.11153,6e-05,15.00803]
[1778794300168,37.17,81450.68,226.6,-0.11157,6e-05,15.01129]
[1778794304892,37.17,81451.97,226.6,-0.11149,6e-05,15.00432]
[1778794305811,37.18,81441.86,226.6,-0.11215,6e-05,15.06574]
[1778794306050,37.18,81441.86,226.6,-0.11215,6e-05,15.06574]
[1778794307121,37.18,81431.29,226.6,-0.11284,7e-05,15.12978]
[1778794313960,37.18,81429.94,226.6,-0.11292,7e-05,15.13783]
[1778794315574,37.17,81428.84,226.6,-0.11299,7e-05,15.14439]
[1778794318604,37.17,81429.84,226.6,-0.11293,7e-05,15.13826]
[1778794324607,37.17,81430.19,226.6,-0.11291,7e-05,15.13614]
[1778794330275,37.18,81438.36,226.6,-0.11238,7e-05,15.08692]
[1778794335310,37.18,81437.23,226.6,-0.11245,7e-05,15.09417]
[1778794340345,37.18,81439.8,226.6,-0.11229,6e-05,15.07902]
[1778794345380,37.18,81438.0,226.6,-0.11241,7e-05,15.09035]
[1778794350415,37.18,81438.57,226.6,-0.11238,6e-05,15.08732]
[1778794356457,37.18,81439.47,226.6,-0.1123,6e-05,15.07871]
[1778794362025,37.18,81448.12,226.6,-0.11175,6e-05,15.0269]
[1778794367534,37.18,81449.73,226.6,-0.11166,6e-05,15.01836]
[1778794372569,37.18,81454.16,226.6,-0.11138,6e-05,14.99251]
[1778794377604,37.19,81456.4,226.6,-0.11124,6e-05,14.97999]
[1778794382639,37.19,81460.48,226.6,-0.11099,6e-05,14.95643]
[1778794388682,37.19,81461.21,226.6,-0.11096,6e-05,14.95342]
[1778794393717,37.19,81467.59,226.6,-0.11056,6e-05,14.91621]
[1778794398823,37.19,81469.14,226.6,-0.11048,6e-05,14.90839]
[1778794404833,37.2,81470.51,226.6,-0.11041,6e-05,14.90211]
[1778794406651,37.2,81470.71,226.6,-0.1104,6e-05,14.90123]
[1778794406694,37.2,81470.71,226.6,-0.1104,6e-05,14.90123]
[1778794406750,37.2,81470.71,226.6,-0.1104,6e-05,14.90123]
[1778794406896,37.2,81479.6,226.6,-0.10984,6e-05,14.84805]
[1778794413364,37.2,81490.38,226.6,-0.10914,6e-05,14.78037]
[1778794418931,37.2,81494.41,226.6,-0.1089,6e-05,14.75785]
[1778794423966,37.21,81490.89,226.6,-0.10913,6e-05,14.78028]
[1778794429001,37.21,81488.56,226.6,-0.10929,6e-05,14.79543]
[1778794434036,37.21,81486.98,226.6,-0.10941,6e-05,14.80599]
[1778794439073,37.21,81481.02,226.6,-0.1098,6e-05,14.84289]
[1778794444414,37.21,81473.54,226.6,-0.11028,6e-05,14.8885]
[1778794449857,37.21,81469.91,226.6,-0.11052,6e-05,14.91094]
[1778794455286,37.21,81469.46,226.6,-0.11055,6e-05,14.9142]
[1778794460803,37.21,81467.98,226.6,-0.11066,6e-05,14.92375]
[1778794465209,37.22,81468.03,226.6,-0.11065,6e-05,14.92364]
[1778794465294,37.22,81468.03,226.6,-0.11065,6e-05,14.92364]
[1778794471298,37.21,81468.04,226.6,-0.11062,6e-05,14.91917]
[1778794475948,37.21,81468.42,226.6,-0.1106,6e-05,14.9167]
[1778794481368,37.21,81467.93,226.6,-0.11063,6e-05,14.91981]
[1778794486403,37.21,81464.67,226.6,-0.11085,6e-05,14.93992]
[1778794491438,37.22,81463.87,226.6,-0.1109,6e-05,14.945]
[1778794496473,37.22,81463.02,226.6,-0.11096,6e-05,14.95026]
[1778794501509,37.22,81461.03,226.6,-0.11108,6e-05,14.96223]
[1778794507552,37.22,81459.62,226.6,-0.11117,6e-05,14.97056]
[1778794514601,37.21,81459.12,226.6,-0.1112,6e-05,14.97329]
[1778794516308,37.21,81459.12,226.6,-0.1112,6e-05,14.97329]
[1778794516596,37.21,81459.12,226.6,-0.1112,6e-05,14.97329]
[1778794516490,37.21,81459.04,226.6,-0.11121,6e-05,14.97367]
[1778794516653,37.21,81459.04,226.6,-0.11121,6e-05,14.97367]
[1778794517185,37.21,81459.04,226.6,-0.11121,6e-05,14.97367]
[1778794517477,37.21,81459.04,226.6,-0.11121,6e-05,14.97367]
[1778794517555,37.22,81454.43,226.6,-0.11151,6e-05,15.00198]
[1778794521193,37.22,81450.81,226.6,-0.11175,6e-05,15.02478]
[1778794521339,37.22,81450.81,226.6,-0.11175,6e-05,15.02478]
[1778794521440,37.22,81450.77,226.6,-0.11176,6e-05,15.02595]
[1778794522310,37.22,81450.77,226.6,-0.11176,6e-05,15.02595]
[1778794522526,37.22,81450.77,226.6,-0.11176,6e-05,15.02595]
[1778794523246,37.22,81444.3,226.6,-0.11218,6e-05,15.06512]
[1778794528703,37.22,81439.23,226.6,-0.11252,7e-05,15.09623]
[1778794533738,37.22,81435.39,226.6,-0.11275,7e-05,15.11603]
[1778794539022,37.22,81435.55,226.6,-0.11274,7e-05,15.11518]
[1778794539542,37.22,81435.55,226.6,-0.11274,7e-05,15.11518]
[1778794540613,37.22,81435.55,226.6,-0.11274,7e-05,15.11522]
[1778794541313,37.22,81436.38,226.6,-0.11269,7e-05,15.11023]
[1778794541657,37.22,81445.19,226.6,-0.11212,6e-05,15.05716]
[1778794542027,37.22,81445.19,226.6,-0.11212,6e-05,15.05716]
[1778794547837,37.22,81453.4,226.6,-0.11159,6e-05,15.00857]
[1778794552872,37.22,81452.85,226.6,-0.11164,6e-05,15.01274]
[1778794557908,37.23,81452.84,226.6,-0.11165,6e-05,15.01357]
[1778794563007,37.23,81452.12,226.6,-0.1117,6e-05,15.01847]
[1778794563592,37.23,81452.12,226.6,-0.1117,6e-05,15.01847]
[1778794566342,37.23,81452.41,226.6,-0.11169,6e-05,15.01714]
[1778794572017,37.23,81453.5,226.6,-0.11163,6e-05,15.01163]
[1778794577052,37.23,81453.75,226.6,-0.11162,6e-05,15.01095]
[1778794582088,37.23,81454.5,226.6,-0.11158,6e-05,15.00727]
[1778794585607,37.23,81454.97,226.6,-0.11155,6e-05,15.00461]
[1778794585643,37.23,81454.97,226.6,-0.11155,6e-05,15.00461]
[1778794585704,37.23,81454.86,226.6,-0.11156,6e-05,15.00581]
[1778794591055,37.23,81455.09,226.6,-0.11154,6e-05,15.00393]
[1778794596186,37.23,81455.17,226.6,-0.11151,6e-05,14.99904]
[1778794601221,37.23,81454.75,226.6,-0.11153,6e-05,15.001]
[1778794606256,37.23,81454.71,226.6,-0.11153,6e-05,15.00068]
[1778794611321,37.23,81454.93,226.6,-0.11151,6e-05,14.9989]
[1778794616634,37.23,81455.2,226.6,-0.11148,6e-05,14.99663]
[1778794621843,37.23,81455.36,226.6,-0.11147,6e-05,14.99518]
[1778794628410,37.23,81461.63,226.6,-0.11106,6e-05,14.9569]
[1778794633509,37.22,81462.69,226.6,-0.11099,6e-05,14.95033]
[1778794639487,37.22,81463.27,226.6,-0.11095,6e-05,14.94651]
[1778794644522,37.22,81462.57,226.6,-0.11099,6e-05,14.95039]
[1778794649561,37.22,81462.53,226.6,-0.11099,6e-05,14.95025]
[1778794654592,37.22,81463.89,226.6,-0.11087,6e-05,14.93791]
[1778794659627,37.22,81471.61,226.6,-0.11037,6e-05,14.891]
[1778794664662,37.22,81474.05,226.6,-0.11022,6e-05,14.87635]
[1778794669697,37.22,81473.98,226.6,-0.11022,6e-05,14.87687]
[1778794671039,37.22,81474.43,226.6,-0.11019,6e-05,14.87418]
[1778794671054,37.22,81474.43,226.6,-0.11019,6e-05,14.87418]
[1778794671711,37.22,81483.9,226.6,-0.10959,6e-05,14.81695]
[1778794675193,37.22,81486.15,226.6,-0.10944,6e-05,14.80288]
[1778794678649,37.22,81493.82,226.6,-0.10894,6e-05,14.75646]
[1778794683870,37.22,81495.88,226.6,-0.10881,6e-05,14.74376]
[1778794683909,37.22,81495.75,226.6,-0.10882,6e-05,14.7445]
[1778794690055,37.22,81494.04,226.6,-0.10894,6e-05,14.7559]
[1778794696888,37.23,81493.83,226.6,-0.10898,6e-05,14.7597]
[1778794701955,37.23,81494.38,226.6,-0.10896,6e-05,14.7576]
[1778794702137,37.23,81494.38,226.6,-0.10896,6e-05,14.7576]
[1778794702168,37.23,81494.38,226.6,-0.10896,6e-05,14.7576]
[1778794702210,37.23,81494.38,226.6,-0.10896,6e-05,14.7576]
[1778794702217,37.23,81506.33,226.6,-0.1082,6e-05,14.68627]
[1778794702938,37.23,81506.33,226.6,-0.1082,6e-05,14.68627]
[1778794703528,37.23,81506.33,226.6,-0.1082,6e-05,14.68627]
[1778794704794,37.23,81510.25,226.6,-0.10796,6e-05,14.66362]
[1778794706476,37.24,81515.25,226.6,-0.10769,6e-05,14.63811]
[1778794706514,37.24,81516.08,226.6,-0.10769,6e-05,14.6376]
[1778794709221,37.25,81516.63,226.6,-0.10766,6e-05,14.63489]
[1778794715015,37.25,81518.97,226.6,-0.1075,6e-05,14.6181]
[1778794721056,37.25,81520.78,226.6,-0.10739,6e-05,14.60793]
[1778794727099,37.25,81522.6,226.6,-0.10728,6e-05,14.59761]
[1778794730601,37.25,81523.43,226.6,-0.10723,6e-05,14.59293]
[1778794731303,37.25,81520.64,226.6,-0.10741,6e-05,14.60966]
[1778794737191,37.25,81518.12,226.6,-0.10757,6e-05,14.62492]
[1778794742373,37.25,81518.34,226.6,-0.10756,6e-05,14.62378]
[1778794742709,37.25,81518.34,226.6,-0.10756,6e-05,14.62378]
[1778794743784,37.25,81517.27,226.6,-0.10762,6e-05,14.63018]
[1778794743817,37.25,81505.96,226.6,-0.10834,6e-05,14.69776]
[1778794749252,37.25,81494.74,226.6,-0.10906,6e-05,14.76587]
[1778794754287,37.25,81484.71,226.6,-0.1097,6e-05,14.82665]
[1778794759550,37.25,81483.63,226.6,-0.10977,6e-05,14.83341]
[1778794764554,37.25,81477.18,226.6,-0.11019,6e-05,14.87239]
[1778794765062,37.25,81475.03,226.6,-0.11032,6e-05,14.8853]
[1778794765368,37.25,81473.47,226.6,-0.11042,6e-05,14.89468]
[1778794770838,37.26,81467.27,226.6,-0.11083,6e-05,14.93292]
[1778794770895,37.26,81471.87,226.6,-0.11054,6e-05,14.90547]
[1778794771014,37.26,81471.87,226.6,-0.11054,6e-05,14.90547]
[1778794771410,37.26,81476.63,226.6,-0.11021,6e-05,14.87342]
[1778794776445,37.26,81478.78,226.6,-0.11008,6e-05,14.86062]
[1778794781480,37.26,81478.71,226.6,-0.11008,6e-05,14.86117]
[1778794786515,37.26,81478.63,226.6,-0.11009,6e-05,14.86178]
[1778794791550,37.26,81479.77,226.6,-0.11002,6e-05,14.85508]
[1778794797592,37.26,81480.4,226.6,-0.10998,6e-05,14.85148]
[1778794798973,37.26,81480.4,226.6,-0.10998,6e-05,14.85148]
[1778794799606,37.26,81480.05,226.6,-0.11,6e-05,14.85364]
[1778794800458,37.26,81480.05,226.6,-0.11,6e-05,14.85364]
[1778794800529,37.26,81480.05,226.6,-0.11,6e-05,14.85364]
[1778794800613,37.26,81479.34,226.6,-0.11005,6e-05,14.85825]
[1778794806806,37.26,81482.06,226.6,-0.10988,6e-05,14.84204]
[1778794807270,37.26,81482.02,226.6,-0.10988,6e-05,14.84243]
[1778794807662,37.26,81484.5,226.6,-0.10972,6e-05,14.82754]
[1778794809054,37.26,81489.52,226.6,-0.1094,6e-05,14.79714]
[1778794816725,37.26,81493.38,226.6,-0.10914,6e-05,14.77268]
[1778794816976,37.26,81493.38,226.6,-0.10914,6e-05,14.77268]
[1778794817732,37.26,81486.74,226.6,-0.10956,6e-05,14.81237]
[1778794822767,37.26,81486.1,226.6,-0.10961,6e-05,14.81698]
[1778794827802,37.26,81483.08,226.6,-0.10981,6e-05,14.83586]
[1778794831830,37.26,81482.4,226.6,-0.10984,6e-05,14.83656]
[1778794833844,37.26,81482.42,226.6,-0.10984,6e-05,14.83659]
[1778794840893,37.26,81482.24,226.6,-0.10985,6e-05,14.83811]
[1778794845928,37.26,81480.79,226.6,-0.10995,6e-05,14.84699]
[1778794848822,37.26,81480.76,226.6,-0.10995,6e-05,14.8472]
[1778794848883,37.26,81480.18,226.6,-0.10999,6e-05,14.85072]
[1778794853891,37.26,81479.62,226.6,-0.11004,6e-05,14.85563]
[1778794859019,37.27,81479.58,226.6,-0.11006,6e-05,14.85737]
[1778794864058,37.27,81474.61,226.6,-0.11039,6e-05,14.88862]
[1778794869003,37.27,81474.89,226.6,-0.11038,6e-05,14.88792]
[1778794869077,37.27,81474.89,226.6,-0.11038,6e-05,14.88792]
[1778794869526,37.27,81474.89,226.6,-0.11038,6e-05,14.88792]
[1778794875136,37.27,81474.49,226.6,-0.11042,6e-05,14.89204]
[1778794881179,37.27,81473.56,226.6,-0.1105,6e-05,14.89907]
[1778794886214,37.28,81468.97,226.6,-0.11081,6e-05,14.92779]
[1778794891250,37.28,81460.43,226.6,-0.11134,6e-05,14.97617]
[1778794896284,37.28,81460.05,226.6,-0.11137,6e-05,14.97895]
[1778794903333,37.28,81459.5,226.6,-0.11141,6e-05,14.98282]
[1778794908368,37.28,81459.22,226.6,-0.11143,6e-05,14.98484]
[1778794909542,37.28,81459.22,226.6,-0.11143,6e-05,14.98484]
[1778794909647,37.28,81459.22,226.6,-0.11143,6e-05,14.98484]
[1778794909706,37.28,81463.87,226.6,-0.11113,6e-05,14.95692]
[1778794910011,37.28,81463.87,226.6,-0.11113,6e-05,14.95692]
[1778794910891,37.28,81471.09,226.6,-0.11066,6e-05,14.91286]
[1778794914624,37.28,81473.85,226.6,-0.11048,6e-05,14.89543]
[1778794914723,37.28,81473.85,226.6,-0.11047,6e-05,14.89501]
[1778794920087,37.28,81474.74,226.6,-0.11041,6e-05,14.88921]
[1778794926118,37.28,81474.53,226.6,-0.11042,6e-05,14.89002]
[1778794931534,37.27,81474.18,226.6,-0.11044,6e-05,14.8915]
[1778794934584,37.27,81474.27,226.6,-0.11043,6e-05,14.89079]
[1778794934596,37.27,81474.2,226.6,-0.11043,6e-05,14.89113]
[1778794940597,37.27,81472.75,226.6,-0.1105,6e-05,14.8975]
[1778794945632,37.27,81471.89,226.6,-0.11054,6e-05,14.90072]
[1778794948240,37.27,81471.87,226.6,-0.11053,6e-05,14.90045]
[1778794948653,37.26,81470.27,226.6,-0.11063,6e-05,14.90929]
[1778794953659,37.26,81465.46,226.6,-0.11091,6e-05,14.93396]
[1778794955652,37.26,81465.35,226.6,-0.11091,6e-05,14.9345]
[1778794955703,37.26,81462.56,226.6,-0.11109,6e-05,14.95116]
[1778794958167,37.26,81456.87,226.6,-0.11146,6e-05,14.98566]
[1778794958264,37.26,81456.87,226.6,-0.11146,6e-05,14.98566]
[1778794958585,37.26,81456.87,226.6,-0.11146,6e-05,14.98566]
[1778794965773,37.26,81453.33,226.6,-0.11169,6e-05,15.00753]
[1778794970809,37.26,81449.83,226.6,-0.11192,6e-05,15.02881]
[1778794971726,37.26,81449.83,226.6,-0.11192,6e-05,15.02881]
[1778794971743,37.26,81449.83,226.6,-0.11192,6e-05,15.02881]
[1778794971816,37.26,81453.67,226.6,-0.11167,6e-05,15.00567]
[1778794976663,37.26,81457.17,226.6,-0.11144,6e-05,14.9835]
[1778794976975,37.26,81457.17,226.6,-0.11144,6e-05,14.9835]
[1778794978913,37.26,81457.59,226.6,-0.11141,6e-05,14.98049]
[1778794979221,37.26,81457.59,226.6,-0.1114,6e-05,14.98001]
[1778794980180,37.26,81457.54,226.6,-0.1114,6e-05,14.98031]
[1778794980874,37.26,81457.54,226.6,-0.1114,6e-05,14.98031]
[1778794984552,37.26,81458.99,226.6,-0.1113,6e-05,14.97063]
[1778794985210,37.26,81458.98,226.6,-0.1113,6e-05,14.97047]
[1778794985604,37.26,81458.98,226.6,-0.1113,6e-05,14.97047]
[1778794985715,37.26,81458.98,226.6,-0.1113,6e-05,14.97047]
[1778794987590,37.26,81459.24,226.6,-0.11128,6e-05,14.96845]
[1778794987631,37.26,81459.24,226.6,-0.11128,6e-05,14.96845]
[1778794987928,37.26,81458.65,226.6,-0.11131,6e-05,14.97124]
[1778794988111,37.26,81458.65,226.6,-0.11131,6e-05,14.97124]
[1778794989942,37.26,81458.57,226.6,-0.11131,6e-05,14.97126]
[1778794990159,37.26,81458.57,226.6,-0.11131,6e-05,14.97126]
[1778794990924,37.26,81458.57,226.6,-0.1113,6e-05,14.97073]
[1778794993242,37.25,81458.55,226.6,-0.1113,6e-05,14.97032]
[1778794993970,37.25,81459.34,226.6,-0.11124,6e-05,14.96481]
[1778795001150,37.25,81459.39,226.6,-0.11123,6e-05,14.96349]
[1778795007061,37.25,81464.4,226.6,-0.11089,6e-05,14.93187]
[1778795012096,37.25,81466.58,226.6,-0.11072,6e-05,14.91424]
[1778795013023,37.25,81466.58,226.6,-0.11072,6e-05,14.91424]
[1778795013103,37.25,81468.71,226.6,-0.11058,6e-05,14.90127]
[1778795013859,37.25,81468.71,226.6,-0.11058,6e-05,14.90127]
[1778795014110,37.25,81470.74,226.6,-0.11044,6e-05,14.8886]
[1778795019641,37.25,81470.66,226.6,-0.11044,6e-05,14.88858]
[1778795025190,37.24,81470.57,226.6,-0.11044,6e-05,14.88821]
[1778795031082,37.24,81471.41,226.6,-0.11038,6e-05,14.8826]
[1778795031233,37.24,81472.32,226.6,-0.11032,6e-05,14.87686]
[1778795036299,37.24,81479.94,226.6,-0.10981,6e-05,14.82942]
[1778795036824,37.24,81479.94,226.6,-0.10981,6e-05,14.82942]
[1778795040693,37.24,81479.53,226.6,-0.10983,6e-05,14.8305]
[1778795040697,37.24,81481.46,226.6,-0.1097,6e-05,14.81858]
[1778795047347,37.24,81481.22,226.6,-0.10972,6e-05,14.82019]
[1778795052382,37.24,81480.53,226.6,-0.10976,6e-05,14.82458]
[1778795057757,37.24,81474.95,226.6,-0.11012,6e-05,14.85824]
[1778795059451,37.24,81464.72,226.6,-0.11078,6e-05,14.91981]
[1778795059470,37.24,81457.45,226.6,-0.11125,6e-05,14.96353]
[1778795062684,37.24,81448.75,226.6,-0.11181,6e-05,15.01627]
[1778795062852,37.24,81448.75,226.6,-0.11181,6e-05,15.01627]
[1778795062954,37.24,81455.2,226.6,-0.11139,6e-05,14.97746]
[1778795068494,37.24,81458.31,226.6,-0.11119,6e-05,14.95831]
[1778795074053,37.24,81458.98,226.6,-0.11114,6e-05,14.95415]
[1778795077544,37.24,81458.9,226.6,-0.11112,6e-05,14.95018]
[1778795077698,37.24,81451.76,226.6,-0.11158,6e-05,14.99312]
[1778795079462,37.24,81447.56,226.6,-0.11185,6e-05,15.0186]
[1778795079653,37.24,81447.56,226.6,-0.11185,6e-05,15.0186]
[1778795079695,37.24,81447.48,226.6,-0.11186,6e-05,15.01919]
[1778795085113,37.24,81447.15,226.6,-0.11187,6e-05,15.0204]
[1778795085203,37.24,81447.15,226.6,-0.11187,6e-05,15.0204]
[1778795085613,37.23,81447.08,226.6,-0.11187,6e-05,15.02042]
[1778795088575,37.23,81447.38,226.6,-0.11186,6e-05,15.01883]
[1778795088630,37.23,81447.38,226.6,-0.11186,6e-05,15.01883]
[1778795088634,37.24,81453.66,226.6,-0.11145,6e-05,14.98105]
[1778795093670,37.23,81454.51,226.6,-0.11139,6e-05,14.97525]
[1778795098704,37.23,81454.35,226.6,-0.11139,6e-05,14.9755]
[1778795103739,37.23,81455.04,226.6,-0.11134,6e-05,14.9707]
[1778795108774,37.23,81458.78,226.6,-0.11109,6e-05,14.94766]
[1778795113809,37.23,81457.81,226.6,-0.11115,6e-05,14.9531]
[1778795118844,37.23,81457.67,226.6,-0.11116,6e-05,14.95353]
[1778795123880,37.23,81457.39,226.6,-0.11117,6e-05,14.95481]
[1778795129053,37.23,81456.48,226.6,-0.11123,6e-05,14.95997]
[1778795134958,37.23,81454.16,226.6,-0.11134,6e-05,14.96945]
[1778795139993,37.23,81453.76,226.6,-0.11136,6e-05,14.97119]
[1778795146035,37.22,81453.47,226.6,-0.11137,6e-05,14.97206]
[1778795152078,37.22,81453.29,226.6,-0.11137,6e-05,14.97222]
[1778795157113,37.22,81453.33,226.6,-0.11136,6e-05,14.97103]
[1778795162564,37.22,81453.11,226.6,-0.11137,6e-05,14.97172]
[1778795169197,37.22,81453.11,226.6,-0.11136,6e-05,14.97043]
[1778795174232,37.22,81447.72,226.6,-0.1117,6e-05,15.0021]
[1778795179267,37.21,81446.91,226.6,-0.11174,6e-05,15.00597]
[1778795184302,37.21,81446.24,226.6,-0.11177,6e-05,15.00903]
[1778795189340,37.21,81434.72,226.6,-0.11251,7e-05,15.07744]
[1778795192241,37.21,81432.0,226.6,-0.11268,7e-05,15.09361]
[1778795192420,37.21,81432.01,226.6,-0.11265,7e-05,15.08924]
[1778795192531,37.21,81430.39,226.6,-0.11276,7e-05,15.09904]
[1778795194545,37.21,81429.55,226.6,-0.11281,7e-05,15.1041]
[1778795194618,37.21,81433.05,226.6,-0.11258,7e-05,15.08291]
[1778795196499,37.21,81434.58,226.6,-0.11248,7e-05,15.07336]
[1778795198555,37.21,81436.68,226.6,-0.11234,7e-05,15.06012]
[1778795206277,37.2,81431.06,226.6,-0.11269,7e-05,15.09239]
[1778795211525,37.2,81428.42,226.6,-0.11283,7e-05,15.10596]
[1778795220568,37.19,81429.39,226.6,-0.11273,7e-05,15.09662]
[1778795225603,37.19,81429.32,226.6,-0.11272,7e-05,15.09534]
[1778795232656,37.19,81429.17,226.6,-0.11271,7e-05,15.09389]
[1778795238699,37.18,81429.07,226.6,-0.11269,7e-05,15.09254]
[1778795243733,37.18,81429.33,226.6,-0.11266,7e-05,15.08942]
[1778795248768,37.18,81428.88,226.6,-0.11267,7e-05,15.0907]
[1778795253803,37.18,81428.7,226.6,-0.11265,7e-05,15.08666]
[1778795258839,37.17,81428.19,226.6,-0.11267,7e-05,15.08841]
[1778795264881,37.17,81428.09,226.6,-0.11266,7e-05,15.08746]
[1778795269916,37.17,81427.96,226.6,-0.11265,7e-05,15.087]
[1778795274662,37.17,81428.29,226.6,-0.11262,7e-05,15.08405]
[1778795274951,37.17,81428.2,226.6,-0.11262,7e-05,15.08436]
[1778795283007,37.17,81427.63,226.6,-0.11267,7e-05,15.08837]
[1778795293080,37.17,81427.74,226.6,-0.11267,7e-05,15.08842]
[1778795298115,37.17,81428.39,226.6,-0.11263,7e-05,15.08487]
[1778795303150,37.17,81428.01,226.6,-0.11266,7e-05,15.08759]
[1778795308185,37.17,81427.37,226.6,-0.1127,7e-05,15.09187]
[1778795313220,37.17,81427.31,226.6,-0.11269,7e-05,15.08892]
[1778795318255,37.17,81427.29,226.6,-0.11269,7e-05,15.08947]
[1778795323291,37.17,81427.34,226.6,-0.1127,7e-05,15.08968]
[1778795326244,37.17,81427.41,226.6,-0.11269,7e-05,15.08943]
[1778795331347,37.17,81419.49,226.6,-0.11322,7e-05,15.13774]
[1778795336383,37.17,81419.67,226.6,-0.1132,7e-05,15.13673]
[1778795341418,37.17,81417.2,226.6,-0.11337,7e-05,15.15172]
[1778795346453,37.17,81417.07,226.6,-0.11337,7e-05,15.1524]
[1778795352136,37.17,81417.03,226.6,-0.11337,7e-05,15.15244]
[1778795357865,37.17,81429.37,226.6,-0.11257,7e-05,15.07755]
[1778795361664,37.17,81436.17,226.6,-0.11213,7e-05,15.03674]
[1778795361702,37.17,81436.17,226.6,-0.11213,7e-05,15.03674]
[1778795361765,37.17,81436.26,226.6,-0.11212,7e-05,15.03631]
[1778795363514,37.17,81436.32,226.6,-0.11212,7e-05,15.03577]
[1778795363572,37.17,81437.43,226.6,-0.11204,6e-05,15.02887]
[1778795369150,37.17,81438.04,226.6,-0.11201,6e-05,15.02544]
[1778795374649,37.18,81440.26,226.6,-0.11185,6e-05,15.00965]
[1778795380642,37.18,81440.63,226.6,-0.11184,6e-05,15.00813]
[1778795380696,37.18,81440.63,226.6,-0.11184,6e-05,15.00813]
[1778795380725,37.18,81442.94,226.6,-0.11169,6e-05,14.99455]
[1778795385760,37.18,81447.47,226.6,-0.11139,6e-05,14.9668]
[1778795390795,37.18,81448.02,226.6,-0.11136,6e-05,14.96331]
[1778795393452,37.18,81444.39,226.6,-0.11159,6e-05,14.98521]
[1778795393817,37.18,81438.39,226.6,-0.11198,6e-05,15.02131]
[1778795398852,37.18,81438.09,226.6,-0.11201,6e-05,15.02408]
[1778795403887,37.18,81434.02,226.6,-0.11228,7e-05,15.04957]
[1778795408924,37.18,81426.7,226.6,-0.11276,7e-05,15.09449]
[1778795414969,37.18,81424.92,226.6,-0.11288,7e-05,15.10561]
[1778795420402,37.18,81423.38,226.6,-0.11299,7e-05,15.11511]
[1778795421769,37.18,81410.69,226.6,-0.11382,7e-05,15.19207]
[1778795429070,37.18,81409.91,226.6,-0.11386,7e-05,15.19598]
[1778795434105,37.18,81407.99,226.6,-0.11396,7e-05,15.20337]
[1778795439140,37.18,81402.35,226.6,-0.11432,7e-05,15.23682]
[1778795444175,37.18,81401.7,226.6,-0.11436,7e-05,15.23986]
[1778795449210,37.18,81399.24,226.6,-0.11451,7e-05,15.25377]
[1778795454245,37.17,81399.37,226.6,-0.11449,7e-05,15.25186]
[1778795459120,37.17,81407.92,226.6,-0.11391,7e-05,15.19904]
[1778795459267,37.17,81407.92,226.6,-0.11391,7e-05,15.19904]
[1778795460510,37.17,81415.67,226.6,-0.1134,7e-05,15.15181]
[1778795466303,37.17,81421.75,226.6,-0.113,7e-05,15.11459]
[1778795473324,37.17,81422.89,226.6,-0.11293,7e-05,15.10762]
[1778795476394,37.17,81422.65,226.6,-0.11294,7e-05,15.10909]
[1778795480540,37.17,81422.88,226.6,-0.11293,7e-05,15.10775]
[1778795490497,37.17,81427.23,226.6,-0.11265,7e-05,15.08174]
[1778795495532,37.17,81428.04,226.6,-0.11257,7e-05,15.07338]
[1778795500567,37.17,81430.69,226.6,-0.1124,7e-05,15.05765]
[1778795505602,37.17,81429.35,226.6,-0.11249,7e-05,15.06604]
[1778795510922,37.17,81428.92,226.6,-0.11252,7e-05,15.06885]
[1778795516679,37.17,81429.17,226.6,-0.11251,7e-05,15.0677]
[1778795521722,37.17,81429.14,226.6,-0.11252,7e-05,15.06815]
[1778795526758,37.17,81427.84,226.6,-0.1126,7e-05,15.07625]
[1778795531792,37.18,81427.05,226.6,-0.11266,7e-05,15.08117]
[1778795536827,37.18,81427.02,226.6,-0.11266,7e-05,15.08144]
[1778795541862,37.18,81426.82,226.6,-0.11267,7e-05,15.0827]
[1778795546897,37.18,81426.77,226.6,-0.11268,7e-05,15.08302]
[1778795551934,37.18,81428.39,226.6,-0.11255,7e-05,15.06949]
[1778795553120,37.18,81428.39,226.6,-0.11255,7e-05,15.06949]
[1778795553188,37.18,81428.39,226.6,-0.11255,7e-05,15.06949]
[1778795553221,37.18,81428.39,226.6,-0.11255,7e-05,15.06951]
[1778795559988,37.17,81428.14,226.6,-0.11254,7e-05,15.06902]
[1778795565023,37.17,81426.73,226.6,-0.11262,7e-05,15.07607]
[1778795571065,37.17,81426.83,226.6,-0.11259,7e-05,15.07367]
[1778795577107,37.16,81426.63,226.6,-0.11259,7e-05,15.07308]
[1778795582156,37.16,81426.76,226.6,-0.11256,7e-05,15.07079]
[1778795588198,37.16,81426.74,226.6,-0.11255,7e-05,15.06913]
[1778795593234,37.16,81428.53,226.6,-0.11242,7e-05,15.05684]
[1778795598269,37.15,81427.86,226.6,-0.11244,7e-05,15.05948]
[1778795603304,37.15,81427.25,226.6,-0.11247,7e-05,15.06176]
[1778795608339,37.15,81426.78,226.6,-0.11248,7e-05,15.06316]
[1778795613374,37.15,81426.97,226.6,-0.11243,7e-05,15.05688]
[1778795618409,37.14,81427.34,226.6,-0.1124,7e-05,15.05329]
[1778795626465,37.14,81427.32,226.6,-0.11238,7e-05,15.05129]
[1778795636536,37.13,81427.35,226.6,-0.11235,7e-05,15.04855]
[1778795641573,37.13,81427.54,226.6,-0.11232,7e-05,15.04615]
[1778795646607,37.13,81433.96,226.6,-0.11189,7e-05,15.00609]
[1778795651671,37.13,81434.41,226.6,-0.11185,7e-05,15.00249]
[1778795656838,37.13,81434.32,226.6,-0.11185,7e-05,15.00209]
[1778795662381,37.13,81434.6,226.6,-0.11183,7e-05,14.99994]
[1778795668764,37.12,81434.83,226.6,-0.1118,6e-05,14.99725]
[1778795669349,37.12,81434.83,226.6,-0.1118,6e-05,14.99725]
[1778795669400,37.12,81434.83,226.6,-0.1118,6e-05,14.99725]
[1778795670615,37.12,81445.67,226.6,-0.1111,6e-05,14.93187]
[1778795672404,37.13,81446.05,226.6,-0.11107,6e-05,14.92984]
[1778795673631,37.13,81446.05,226.6,-0.11105,6e-05,14.92641]
[1778795673672,37.13,81446.12,226.6,-0.11106,6e-05,14.92653]
[1778795675813,37.13,81446.32,226.6,-0.11104,6e-05,14.9253]
[1778795680848,37.13,81454.38,226.6,-0.11052,6e-05,14.87678]
[1778795686890,37.13,81454.66,226.6,-0.11051,6e-05,14.87532]
[1778795692936,37.13,81456.47,226.6,-0.11039,6e-05,14.86458]
[1778795697971,37.13,81457.33,226.6,-0.11034,6e-05,14.85954]
[1778795702286,37.13,81455.1,226.6,-0.11048,6e-05,14.87308]
[1778795702336,37.13,81455.1,226.6,-0.11048,6e-05,14.87308]
[1778795702584,37.13,81455.1,226.6,-0.11048,6e-05,14.87308]
[1778795702649,37.13,81442.22,226.6,-0.11132,6e-05,14.95088]
[1778795703218,37.13,81442.22,226.6,-0.11132,6e-05,14.95088]
[1778795706852,37.13,81431.78,226.6,-0.11202,7e-05,15.01618]
[1778795707068,37.13,81431.85,226.6,-0.11201,7e-05,15.01575]
[1778795714116,37.13,81431.45,226.6,-0.11204,7e-05,15.01879]
[1778795719151,37.13,81431.13,226.6,-0.11207,7e-05,15.02109]
[1778795724734,37.13,81428.45,226.6,-0.11225,7e-05,15.03755]
[1778795725797,37.13,81428.45,226.6,-0.11225,7e-05,15.03755]
[1778795730195,37.13,81428.43,226.6,-0.11225,7e-05,15.0379]
[1778795737277,37.13,81429.36,226.6,-0.11217,7e-05,15.0289]
[1778795742327,37.14,81432.14,226.6,-0.11199,7e-05,15.01238]
[1778795744854,37.14,81432.13,226.6,-0.11199,7e-05,15.0126]
[1778795750385,37.14,81432.08,226.6,-0.112,7e-05,15.01346]
[1778795755419,37.14,81427.79,226.6,-0.11229,7e-05,15.0398]
[1778795760454,37.14,81426.72,226.6,-0.11236,7e-05,15.04657]
[1778795766496,37.14,81422.68,226.6,-0.11263,7e-05,15.07139]
[1778795768518,37.14,81422.83,226.6,-0.11262,7e-05,15.07051]
[1778795773545,37.14,81409.25,226.6,-0.1135,7e-05,15.15259]
[1778795775389,37.14,81409.11,226.6,-0.11351,7e-05,15.15335]
[1778795778442,37.14,81408.98,226.6,-0.11352,7e-05,15.15404]
[1778795778801,37.14,81408.98,226.6,-0.11352,7e-05,15.15404]
[1778795779714,37.14,81408.98,226.6,-0.11352,7e-05,15.15372]
[1778795780337,37.14,81408.72,226.6,-0.11353,7e-05,15.1552]
[1778795781093,37.14,81408.91,226.6,-0.11352,7e-05,15.15394]
[1778795791671,37.13,81409.31,226.6,-0.11346,7e-05,15.14656]
[1778795796706,37.13,81410.08,226.6,-0.1134,7e-05,15.14126]
[1778795801741,37.13,81412.92,226.6,-0.11321,7e-05,15.12349]
[1778795806776,37.13,81413.74,226.6,-0.11315,7e-05,15.11802]
[1778795811811,37.13,81413.56,226.6,-0.11316,7e-05,15.11879]
[1778795816846,37.13,81413.76,226.6,-0.11314,7e-05,15.11729]
[1778795821881,37.13,81414.16,226.6,-0.11311,7e-05,15.11464]
[1778795826507,37.13,81402.94,226.6,-0.11385,7e-05,15.18256]
[1778795831927,37.13,81402.15,226.6,-0.11389,7e-05,15.18678]
[1778795837602,37.13,81400.65,226.6,-0.11398,7e-05,15.1951]
[1778795837770,37.13,81400.65,226.6,-0.11398,7e-05,15.1951]
[1778795840431,37.13,81400.66,226.6,-0.11398,7e-05,15.19423]
[1778795840531,37.13,81396.57,226.6,-0.11425,7e-05,15.21909]
[1778795841093,37.13,81396.57,226.6,-0.11425,7e-05,15.21909]
[1778795841855,37.13,81396.57,226.6,-0.11425,7e-05,15.21909]
[1778795841864,37.13,81396.57,226.6,-0.11425,7e-05,15.21909]
[1778795843415,37.13,81382.49,226.6,-0.11518,7e-05,15.30485]
[1778795845031,37.13,81382.73,226.6,-0.11516,7e-05,15.30334]
[1778795845133,37.13,81382.73,226.6,-0.11516,7e-05,15.30332]
[1778795850137,37.12,81382.97,226.6,-0.11513,7e-05,15.30061]
[1778795850338,37.12,81382.97,226.6,-0.11513,7e-05,15.30061]
[1778795850767,37.12,81382.97,226.6,-0.11513,7e-05,15.30061]
[1778795852108,37.12,81396.33,226.6,-0.11422,7e-05,15.21499]
[1778795853840,37.12,81400.05,226.6,-0.11397,7e-05,15.1922]
[1778795854805,37.12,81401.29,226.6,-0.11389,7e-05,15.18438]
[1778795854935,37.12,81401.29,226.6,-0.11389,7e-05,15.18438]
[1778795855131,37.12,81401.48,226.6,-0.11387,7e-05,15.1831]
[1778795856596,37.12,81401.54,226.6,-0.11387,7e-05,15.18273]
[1778795856940,37.12,81401.54,226.6,-0.11387,7e-05,15.18273]
[1778795862242,37.12,81400.74,226.6,-0.11391,7e-05,15.18679]
[1778795866949,37.12,81395.31,226.6,-0.11427,7e-05,15.21922]
[1778795876264,37.12,81392.72,226.6,-0.11441,7e-05,15.23281]
[1778795878752,37.12,81392.75,226.6,-0.11441,7e-05,15.23243]
[1778795884320,37.11,81392.69,226.6,-0.1144,7e-05,15.23148]
[1778795889782,37.11,81392.7,226.6,-0.1144,7e-05,15.23123]
[1778795895414,37.11,81392.53,226.6,-0.11439,7e-05,15.23042]
[1778795900450,37.11,81392.21,226.6,-0.1144,7e-05,15.23146]
[1778795905485,37.11,81392.54,226.6,-0.11437,7e-05,15.22853]
[1778795910520,37.1,81390.59,226.6,-0.11449,7e-05,15.23949]
[1778795914338,37.1,81389.64,226.6,-0.11452,7e-05,15.24097]
[1778795919691,37.1,81388.31,226.6,-0.1146,7e-05,15.24805]
[1778795919746,37.1,81388.31,226.6,-0.1146,7e-05,15.24805]
[1778795919845,37.1,81381.38,226.6,-0.11506,7e-05,15.29005]
[1778795920955,37.1,81381.38,226.6,-0.11506,7e-05,15.29005]
[1778795921127,37.1,81380.02,226.6,-0.11515,7e-05,15.29836]
[1778795922018,37.1,81380.02,226.6,-0.11515,7e-05,15.29836]
[1778795923696,37.1,81378.98,226.6,-0.11522,7e-05,15.30473]
[1778795924201,37.1,81378.88,226.6,-0.11522,7e-05,15.30534]
[1778795924208,37.1,81378.88,226.6,-0.11522,7e-05,15.30534]
[1778795924216,37.1,81378.88,226.6,-0.11522,7e-05,15.30534]
[1778795924909,37.1,81377.12,226.6,-0.11534,7e-05,15.31607]
[1778795927808,37.1,81374.34,226.6,-0.11553,7e-05,15.33303]
[1778795927999,37.1,81378.14,226.6,-0.11527,7e-05,15.30988]
[1778795930721,37.1,81387.47,226.6,-0.11465,7e-05,15.25282]
[1778795932824,37.1,81388.02,226.6,-0.11461,7e-05,15.24906]
[1778795932828,37.1,81388.02,226.6,-0.11461,7e-05,15.24906]
[1778795936409,37.1,81398.76,226.6,-0.11389,7e-05,15.18297]
[1778795941737,37.1,81397.9,226.6,-0.11394,7e-05,15.18757]
[1778795946772,37.1,81398.05,226.6,-0.11393,7e-05,15.18607]
[1778795948526,37.1,81398.22,226.6,-0.11391,7e-05,15.18492]
[1778795948534,37.1,81398.22,226.6,-0.11391,7e-05,15.18492]
[1778795953822,37.1,81401.33,226.6,-0.1137,7e-05,15.16537]
[1778795958857,37.1,81402.52,226.6,-0.11362,7e-05,15.15773]
[1778795960567,37.1,81398.07,226.6,-0.11391,7e-05,15.1847]
[1778795961709,37.1,81399.36,226.6,-0.11383,7e-05,15.17678]
[1778795967920,37.09,81399.7,226.6,-0.1138,7e-05,15.17397]
[1778795972611,37.09,81399.8,226.6,-0.11376,7e-05,15.16914]
[1778795975495,37.09,81399.69,226.6,-0.11377,7e-05,15.16962]
[1778795989068,37.09,81398.58,226.6,-0.11382,7e-05,15.17491]
[1778795994103,37.09,81393.86,226.6,-0.11413,7e-05,15.20301]
[1778795999138,37.09,81394.66,226.6,-0.11407,7e-05,15.19736]
[1778796000475,37.09,81394.66,226.6,-0.11407,7e-05,15.19736]
[1778796001040,37.09,81394.66,226.6,-0.11407,7e-05,15.19736]
[1778796001719,37.09,81394.61,226.6,-0.11407,7e-05,15.19751]
[1778796001895,37.09,81394.61,226.6,-0.11407,7e-05,15.19751]
[1778796002034,37.09,81394.61,226.6,-0.11407,7e-05,15.19751]
[1778796002036,37.09,81394.61,226.6,-0.11407,7e-05,15.19751]
[1778796002098,37.09,81399.85,226.6,-0.11372,7e-05,15.16548]
[1778796002426,37.09,81399.85,226.6,-0.11372,7e-05,15.16548]
[1778796002591,37.09,81399.85,226.6,-0.11372,7e-05,15.16548]
[1778796005243,37.09,81395.3,226.6,-0.11403,7e-05,15.19336]
[1778796005654,37.09,81392.7,226.6,-0.1142,7e-05,15.20932]
[1778796011255,37.09,81395.68,226.6,-0.11399,7e-05,15.19003]
[1778796015887,37.08,81401.6,226.6,-0.11359,7e-05,15.15361]
[1778796016182,37.08,81401.6,226.6,-0.11359,7e-05,15.15361]
[1778796016196,37.08,81401.69,226.6,-0.11359,7e-05,15.15282]
[1778796016647,37.08,81410.1,226.6,-0.11303,7e-05,15.10172]
[1778796017230,37.08,81410.1,226.6,-0.11303,7e-05,15.10172]
[1778796017722,37.08,81410.1,226.6,-0.11303,7e-05,15.10172]
[1778796017816,37.08,81410.1,226.6,-0.11303,7e-05,15.10172]
[1778796017865,37.08,81417.71,226.6,-0.11254,7e-05,15.05579]
[1778796018752,37.08,81417.71,226.6,-0.11254,7e-05,15.05579]
[1778796018799,37.09,81416.89,226.6,-0.11259,7e-05,15.0608]
[1778796019200,37.09,81416.89,226.6,-0.11259,7e-05,15.0608]
[1778796019430,37.09,81416.89,226.6,-0.11259,7e-05,15.0608]
[1778796019700,37.09,81416.89,226.6,-0.11259,7e-05,15.0608]
[1778796021076,37.09,81411.9,226.6,-0.11292,7e-05,15.09142]
[1778796021104,37.09,81408.58,226.6,-0.11315,7e-05,15.11213]
[1778796026352,37.09,81402.66,226.6,-0.11353,7e-05,15.1478]
[1778796030108,37.09,81400.8,226.6,-0.11365,7e-05,15.15898]
[1778796035419,37.08,81395.18,226.6,-0.11399,7e-05,15.18884]
[1778796041461,37.08,81395.23,226.6,-0.11398,7e-05,15.18792]
[1778796046496,37.08,81401.8,226.6,-0.11355,7e-05,15.14748]
[1778796051531,37.08,81403.1,226.6,-0.11346,7e-05,15.13945]
[1778796056566,37.08,81403.11,226.6,-0.11346,7e-05,15.13923]
[1778796061601,37.08,81402.99,226.6,-0.11346,7e-05,15.13979]
[1778796066636,37.08,81393.31,226.6,-0.1141,7e-05,15.19835]
[1778796069155,37.08,81392.48,226.6,-0.11415,7e-05,15.20327]
[1778796069348,37.08,81392.48,226.6,-0.11415,7e-05,15.20299]
[1778796069657,37.08,81386.03,226.6,-0.11458,7e-05,15.24227]
[1778796073031,37.08,81372.73,226.6,-0.11546,7e-05,15.32353]
[1778796078722,37.08,81362.0,226.6,-0.11618,7e-05,15.38882]
[1778796081669,37.08,81356.75,226.6,-0.11653,7e-05,15.42072]
[1778796082024,37.08,81352.07,226.6,-0.11684,7e-05,15.44919]
[1778796088261,37.08,81350.81,226.6,-0.11693,7e-05,15.45743]
[1778796094421,37.08,81350.42,226.6,-0.11694,7e-05,15.45684]
[1778796099750,37.08,81353.42,226.6,-0.11674,7e-05,15.43887]
[1778796099779,37.08,81353.42,226.6,-0.11674,7e-05,15.43887]
[1778796099867,37.08,81357.52,226.6,-0.11647,7e-05,15.41395]
[1778796104701,37.08,81362.33,226.6,-0.11614,7e-05,15.38423]
[1778796104721,37.08,81362.33,226.6,-0.11614,7e-05,15.38423]
[1778796104902,37.08,81364.62,226.6,-0.11599,7e-05,15.37017]
[1778796105713,37.08,81364.62,226.6,-0.11599,7e-05,15.37017]
[1778796108595,37.08,81376.73,226.6,-0.11517,7e-05,15.29534]
[1778796109969,37.08,81376.7,226.6,-0.11517,7e-05,15.29526]
[1778796110335,37.08,81376.85,226.6,-0.11516,7e-05,15.29409]
[1778796114982,37.08,81376.21,226.6,-0.11519,7e-05,15.29694]
[1778796116070,37.08,81376.15,226.6,-0.11519,7e-05,15.29705]
[1778796120996,37.08,81378.47,226.6,-0.11502,7e-05,15.28161]
[1778796121008,37.08,81378.47,226.6,-0.11502,7e-05,15.28161]
[1778796126058,37.07,81386.17,226.6,-0.1145,7e-05,15.23348]
[1778796128440,37.07,81386.31,226.6,-0.11449,7e-05,15.2323]
[1778796129746,37.07,81379.46,226.6,-0.11494,7e-05,15.27387]
[1778796130298,37.07,81379.46,226.6,-0.11494,7e-05,15.27387]
[1778796134530,37.07,81379.42,226.6,-0.11493,7e-05,15.27302]
[1778796136927,37.07,81379.2,226.6,-0.11494,7e-05,15.2737]
[1778796139710,37.07,81379.38,226.6,-0.11492,7e-05,15.27195]
[1778796139940,37.07,81379.38,226.6,-0.11492,7e-05,15.27195]
[1778796143538,37.07,81380.01,226.6,-0.11487,7e-05,15.26725]
[1778796145141,37.07,81380.29,226.6,-0.11485,7e-05,15.26534]
[1778796145288,37.07,81380.29,226.6,-0.11485,7e-05,15.26534]
[1778796145586,37.07,81381.79,226.6,-0.11475,7e-05,15.2562]
[1778796147491,37.07,81388.75,226.6,-0.11428,7e-05,15.21331]
[1778796148224,37.07,81381.99,226.6,-0.11473,7e-05,15.25468]
[1778796153259,37.07,81375.25,226.6,-0.11516,7e-05,15.29249]
[1778796154112,37.07,81375.25,226.6,-0.11516,7e-05,15.29249]
[1778796154266,37.07,81368.81,226.6,-0.11559,7e-05,15.33186]
[1778796154931,37.07,81368.81,226.6,-0.11559,7e-05,15.33186]
[1778796154971,37.07,81368.81,226.6,-0.11559,7e-05,15.33186]
[1778796154982,37.07,81368.81,226.6,-0.11559,7e-05,15.33186]
[1778796158416,37.07,81365.56,226.6,-0.11583,7e-05,15.35336]
[1778796159302,37.07,81365.44,226.6,-0.11583,7e-05,15.35407]
[1778796164337,37.07,81365.57,226.6,-0.11582,7e-05,15.35303]
[1778796170097,37.07,81371.28,226.6,-0.11544,7e-05,15.31806]
[1778796174933,37.07,81370.04,226.6,-0.11552,7e-05,15.32572]
[1778796174939,37.07,81370.04,226.6,-0.11552,7e-05,15.32572]
[1778796174955,37.07,81370.04,226.6,-0.11552,7e-05,15.32572]
[1778796175001,37.07,81370.04,226.6,-0.11552,7e-05,15.32572]
[1778796175063,37.07,81370.04,226.6,-0.11552,7e-05,15.32572]
[1778796175231,37.07,81370.04,226.6,-0.11552,7e-05,15.32572]
[1778796175303,37.07,81375.61,226.6,-0.11515,7e-05,15.29174]
[1778796176160,37.07,81390.73,226.6,-0.11415,7e-05,15.19935]
[1778796180432,37.07,81390.46,226.6,-0.11416,7e-05,15.20064]
[1778796182913,37.07,81393.17,226.6,-0.11398,7e-05,15.18376]
[1778796184031,37.07,81391.25,226.6,-0.1141,7e-05,15.19534]
[1778796187212,37.07,81397.07,226.6,-0.11371,7e-05,15.15957]
[1778796193262,37.07,81397.8,226.6,-0.11366,7e-05,15.15461]
[1778796193265,37.07,81397.8,226.6,-0.11366,7e-05,15.15461]
[1778796193628,37.07,81395.98,226.6,-0.11378,7e-05,15.16548]
[1778796200237,37.06,81392.98,226.6,-0.11397,7e-05,15.18301]
[1778796201461,37.06,81392.92,226.6,-0.11397,7e-05,15.18306]
[1778796201558,37.06,81392.92,226.6,-0.11397,7e-05,15.18306]
[1778796201599,37.06,81390.65,226.6,-0.11412,7e-05,15.19672]
[1778796204724,37.06,81385.25,226.6,-0.11448,7e-05,15.22992]
[1778796205134,37.06,81385.43,226.6,-0.11447,7e-05,15.22883]
[1778796206412,37.06,81385.41,226.6,-0.11447,7e-05,15.22932]
[1778796208894,37.07,81388.63,226.6,-0.11427,7e-05,15.21049]
[1778796209047,37.07,81388.63,226.6,-0.11427,7e-05,15.21049]
[1778796209118,37.07,81388.61,226.6,-0.11427,7e-05,15.21102]
[1778796209796,37.07,81388.61,226.6,-0.11427,7e-05,15.21102]
[1778796210439,37.07,81387.57,226.6,-0.11434,7e-05,15.21716]
[1778796210775,37.07,81387.57,226.6,-0.11434,7e-05,15.21716]
[1778796210954,37.07,81387.57,226.6,-0.11434,7e-05,15.21716]
[1778796211007,37.07,81386.56,226.6,-0.11438,7e-05,15.21939]
[1778796212555,37.07,81385.78,226.6,-0.11444,7e-05,15.22425]
[1778796212680,37.07,81389.72,226.6,-0.11418,7e-05,15.20036]
[1778796216549,37.07,81392.13,226.6,-0.11401,7e-05,15.18536]
[1778796217209,37.07,81392.13,226.6,-0.11401,7e-05,15.18536]
[1778796222750,37.06,81382.63,226.6,-0.11463,7e-05,15.24169]
[1778796227785,37.06,81382.99,226.6,-0.11459,7e-05,15.2383]
[1778796232820,37.06,81382.39,226.6,-0.11462,7e-05,15.24077]
[1778796234770,37.06,81382.88,226.6,-0.11458,7e-05,15.23754]
[1778796234975,37.06,81382.97,226.6,-0.11457,7e-05,15.23677]
[1778796240832,37.06,81386.47,226.6,-0.11435,7e-05,15.21587]
[1778796247925,37.06,81380.27,226.6,-0.11476,7e-05,15.25442]
[1778796252960,37.06,81381.92,226.6,-0.11466,7e-05,15.24499]
[1778796258039,37.06,81387.51,226.6,-0.1143,7e-05,15.2116]
[1778796258133,37.06,81387.94,226.6,-0.11427,7e-05,15.20917]
[1778796258445,37.06,81387.94,226.6,-0.11427,7e-05,15.20917]
[1778796264037,37.06,81393.95,226.6,-0.11387,7e-05,15.17213]
[1778796269420,37.06,81386.03,226.6,-0.11439,7e-05,15.21985]
[1778796276669,37.06,81379.15,226.6,-0.11481,7e-05,15.25666]
[1778796284179,37.06,81377.32,226.6,-0.11491,7e-05,15.26624]
[1778796284606,37.06,81377.32,226.6,-0.11491,7e-05,15.26624]
[1778796285848,37.06,81376.09,226.6,-0.11499,7e-05,15.27355]
[1778796286193,37.06,81373.43,226.6,-0.11517,7e-05,15.28958]
[1778796289214,37.06,81390.67,226.6,-0.11403,7e-05,15.18483]
[1778796290623,37.06,81391.7,226.6,-0.11396,7e-05,15.17877]
[1778796291438,37.06,81392.85,226.6,-0.11389,7e-05,15.17195]
[1778796292194,37.06,81392.85,226.6,-0.11389,7e-05,15.17195]
[1778796294650,37.06,81392.67,226.6,-0.1139,7e-05,15.17296]
[1778796300293,37.06,81399.64,226.6,-0.11343,7e-05,15.13017]
[1778796304761,37.06,81403.91,226.6,-0.11315,7e-05,15.10412]
[1778796310363,37.06,81403.23,226.6,-0.1132,7e-05,15.10821]
[1778796311036,37.06,81403.23,226.6,-0.1132,7e-05,15.10821]
[1778796311109,37.06,81403.23,226.6,-0.1132,7e-05,15.10821]
[1778796315629,37.06,81413.18,226.6,-0.11255,7e-05,15.04806]
[1778796320176,37.06,81419.6,226.6,-0.11213,7e-05,15.0097]
[1778796321238,37.06,81420.1,226.6,-0.1121,7e-05,15.00684]
[1778796321598,37.06,81420.03,226.6,-0.11211,7e-05,15.00745]
[1778796325893,37.06,81429.29,226.6,-0.11151,7e-05,14.95207]
[1778796328846,37.06,81425.23,226.6,-0.11178,7e-05,14.97754]
[1778796334531,37.06,81427.99,226.6,-0.1116,7e-05,14.95869]
[1778796339529,37.07,81428.97,226.6,-0.11155,7e-05,14.9539]
[1778796340969,37.07,81432.84,226.6,-0.1113,6e-05,14.93074]
[1778796346615,37.07,81429.78,226.6,-0.11152,7e-05,14.95139]
[1778796351843,37.07,81429.02,226.6,-0.11158,7e-05,14.95711]
[1778796357692,37.07,81421.81,226.6,-0.11207,7e-05,15.00249]
[1778796362533,37.08,81421.85,226.6,-0.11207,7e-05,15.00289]
[1778796362682,37.08,81419.43,226.6,-0.11223,7e-05,15.01778]
[1778796362924,37.08,81419.43,226.6,-0.11223,7e-05,15.01778]
[1778796363359,37.08,81419.43,226.6,-0.11223,7e-05,15.01778]
[1778796363491,37.08,81419.43,226.6,-0.11223,7e-05,15.01778]
[1778796363526,37.08,81432.92,226.6,-0.11136,6e-05,14.93653]
[1778796365471,37.08,81441.79,226.6,-0.11078,6e-05,14.88285]
[1778796370788,37.08,81448.34,226.6,-0.11037,6e-05,14.8441]
[1778796375823,37.08,81449.63,226.6,-0.11029,6e-05,14.83712]
[1778796380640,37.08,81446.95,226.6,-0.11047,6e-05,14.85411]
[1778796380649,37.08,81446.95,226.6,-0.11047,6e-05,14.85411]
[1778796380859,37.08,81448.89,226.6,-0.11035,6e-05,14.84238]
[1778796385531,37.08,81449.22,226.6,-0.11032,6e-05,14.83992]
[1778796390957,37.08,81455.67,226.6,-0.1099,6e-05,14.8003]
[1778796396635,37.08,81457.14,226.6,-0.10978,6e-05,14.78707]
[1778796396775,37.08,81457.14,226.6,-0.10978,6e-05,14.78707]
[1778796396971,37.08,81452.23,226.6,-0.11009,6e-05,14.8166]
[1778796402325,37.08,81448.23,226.6,-0.11036,6e-05,14.84132]
[1778796408049,37.08,81454.06,226.6,-0.10999,6e-05,14.80709]
[1778796413568,37.08,81451.49,226.6,-0.11016,6e-05,14.82333]
[1778796420133,37.08,81439.98,226.6,-0.11092,6e-05,14.89378]
[1778796425135,37.08,81437.73,226.6,-0.11106,6e-05,14.90764]
[1778796427651,37.08,81429.35,226.6,-0.11161,7e-05,14.95855]
[1778796428208,37.08,81427.03,226.6,-0.11176,7e-05,14.9726]
[1778796433224,37.09,81417.21,226.6,-0.11242,7e-05,15.03346]
[1778796434635,37.09,81415.65,226.6,-0.11252,7e-05,15.04313]
[1778796440273,37.09,81406.5,226.6,-0.11313,7e-05,15.09961]
[1778796445308,37.09,81405.55,226.6,-0.1132,7e-05,15.10583]
[1778796450343,37.09,81406.88,226.6,-0.11311,7e-05,15.09816]
[1778796455379,37.09,81406.65,226.6,-0.11311,7e-05,15.09629]
[1778796456650,37.09,81406.65,226.6,-0.11311,7e-05,15.09629]
[1778796466204,37.09,81401.59,226.6,-0.11345,7e-05,15.12748]
[1778796471527,37.09,81404.73,226.6,-0.11324,7e-05,15.1086]
[1778796476562,37.09,81404.24,226.6,-0.11328,7e-05,15.11173]
[1778796481597,37.09,81410.66,226.6,-0.11286,7e-05,15.07293]
[1778796486634,37.09,81412.94,226.6,-0.11271,7e-05,15.05947]
[1778796491671,37.09,81406.34,226.6,-0.11315,7e-05,15.10008]
[1778796496708,37.09,81403.55,226.6,-0.11334,7e-05,15.11726]
[1778796501743,37.09,81403.74,226.6,-0.11333,7e-05,15.11628]
[1778796506778,37.09,81409.94,226.6,-0.11292,7e-05,15.07901]
[1778796511813,37.1,81409.52,226.6,-0.11293,7e-05,15.07836]
[1778796516716,37.1,81410.56,226.6,-0.11287,7e-05,15.07249]
[1778796518129,37.1,81411.4,226.6,-0.11282,7e-05,15.06751]
[1778796518410,37.1,81414.8,226.6,-0.1126,7e-05,15.04701]
[1778796520139,37.1,81414.68,226.6,-0.1126,7e-05,15.0476]
[1778796520444,37.1,81414.68,226.6,-0.1126,7e-05,15.0476]
[1778796520461,37.1,81414.68,226.6,-0.1126,7e-05,15.04745]
[1778796522049,37.1,81415.8,226.6,-0.11253,7e-05,15.04082]
[1778796522150,37.1,81415.63,226.6,-0.11254,7e-05,15.04202]
[1778796524373,37.1,81417.7,226.6,-0.1124,7e-05,15.02933]
[1778796524439,37.1,81417.7,226.6,-0.1124,7e-05,15.02933]
[1778796524564,37.1,81417.7,226.6,-0.1124,7e-05,15.02933]
[1778796524640,37.1,81421.05,226.6,-0.11218,7e-05,15.00881]
[1778796528699,37.1,81422.38,226.6,-0.1121,7e-05,15.00065]
[1778796529153,37.1,81424.17,226.6,-0.11198,7e-05,14.98969]
[1778796531161,37.1,81426.61,226.6,-0.11181,7e-05,14.97457]
[1778796531382,37.1,81426.71,226.6,-0.1118,7e-05,14.97364]
[1778796532820,37.09,81428.86,226.6,-0.11166,7e-05,14.96026]
[1778796532960,37.09,81431.14,226.6,-0.11151,7e-05,14.94611]
[1778796539002,37.09,81431.28,226.6,-0.1115,7e-05,14.94527]
[1778796544039,37.09,81431.71,226.6,-0.11147,7e-05,14.94271]
[1778796549074,37.09,81431.02,226.6,-0.11152,7e-05,14.94691]
[1778796554109,37.09,81429.46,226.6,-0.11162,7e-05,14.95637]
[1778796559144,37.09,81431.05,226.6,-0.11152,7e-05,14.94673]
[1778796564179,37.09,81428.58,226.6,-0.11168,7e-05,14.96167]
[1778796569214,37.09,81438.85,226.6,-0.11101,6e-05,14.89949]
[1778796574249,37.09,81437.76,226.6,-0.11106,6e-05,14.90264]
[1778796579284,37.09,81432.02,226.6,-0.11143,7e-05,14.93748]
[1778796584319,37.09,81440.76,226.6,-0.11087,6e-05,14.88455]
[1778796589354,37.09,81440.9,226.6,-0.11086,6e-05,14.88399]
[1778796594389,37.1,81440.78,226.6,-0.11087,6e-05,14.88496]
[1778796599424,37.1,81441.09,226.6,-0.11085,6e-05,14.88337]
[1778796604459,37.1,81442.15,226.6,-0.11079,6e-05,14.87726]
[1778796609495,37.1,81438.12,226.6,-0.11105,6e-05,14.90204]
[1778796614532,37.1,81438.31,226.6,-0.11104,6e-05,14.90119]
[1778796621581,37.1,81437.8,226.6,-0.11108,6e-05,14.9048]
[1778796626617,37.1,81440.88,226.6,-0.11089,6e-05,14.8866]
[1778796631553,37.1,81443.3,226.6,-0.11074,6e-05,14.87248]
[1778796631575,37.1,81443.3,226.6,-0.11074,6e-05,14.87248]
[1778796631616,37.1,81443.3,226.6,-0.11074,6e-05,14.87248]
[1778796631652,37.1,81450.02,226.6,-0.11028,6e-05,14.82832]
[1778796631916,37.1,81450.02,226.6,-0.11028,6e-05,14.82832]
[1778796632659,37.1,81456.38,226.6,-0.10987,6e-05,14.79009]
[1778796634742,37.1,81456.7,226.6,-0.10985,6e-05,14.78837]
[1778796635648,37.1,81458.42,226.6,-0.10975,6e-05,14.77826]
[1778796635680,37.1,81460.04,226.6,-0.10965,6e-05,14.7693]
[1778796636470,37.1,81460.04,226.6,-0.10965,6e-05,14.7693]
[1778796636687,37.1,81461.72,226.6,-0.10954,6e-05,14.75917]
[1778796639231,37.1,81463.3,226.6,-0.10945,6e-05,14.75042]
[1778796639708,37.1,81463.41,226.6,-0.10944,6e-05,14.74976]
[1778796642369,37.1,81463.44,226.6,-0.10944,6e-05,14.7495]
[1778796645073,37.1,81463.93,226.6,-0.10941,6e-05,14.74637]
[1778796650786,37.1,81463.87,226.6,-0.10941,6e-05,14.74645]
[1778796655701,37.1,81464.0,226.6,-0.1094,6e-05,14.74543]
[1778796655711,37.1,81464.0,226.6,-0.1094,6e-05,14.74543]
[1778796660441,37.1,81464.7,226.6,-0.10935,6e-05,14.74091]
[1778796662176,37.1,81467.2,226.6,-0.10919,6e-05,14.72579]
[1778796662189,37.1,81467.21,226.6,-0.10919,6e-05,14.72568]
[1778796666364,37.1,81452.69,226.6,-0.11013,6e-05,14.81409]
[1778796671936,37.1,81448.61,226.6,-0.1104,6e-05,14.83946]
[1778796676971,37.11,81448.5,226.6,-0.11041,6e-05,14.84083]
[1778796682006,37.11,81447.94,226.6,-0.11046,6e-05,14.84497]
[1778796687041,37.11,81447.23,226.6,-0.11051,6e-05,14.85007]
[1778796694360,37.11,81446.69,226.6,-0.11053,6e-05,14.85027]
[1778796696104,37.11,81432.5,226.6,-0.11146,6e-05,14.93674]
[1778796698705,37.11,81432.68,226.6,-0.11144,6e-05,14.93567]
[1778796698806,37.11,81432.61,226.6,-0.11145,6e-05,14.93613]
[1778796706907,37.11,81432.51,226.6,-0.11148,7e-05,14.93892]
[1778796706967,37.11,81432.51,226.6,-0.11148,7e-05,14.93892]
[1778796707457,37.12,81432.51,226.6,-0.11148,7e-05,14.93922]
[1778796712836,37.12,81432.51,226.6,-0.11148,7e-05,14.93922]
[1778796718258,37.12,81428.33,226.6,-0.11175,7e-05,14.96445]
[1778796719051,37.12,81428.33,226.6,-0.11175,7e-05,14.96445]
[1778796719265,37.12,81428.56,226.6,-0.11174,7e-05,14.96302]
[1778796724620,37.12,81425.51,226.6,-0.11195,7e-05,14.98249]
[1778796724682,37.12,81425.51,226.6,-0.11195,7e-05,14.98249]
[1778796724715,37.12,81430.31,226.6,-0.11164,7e-05,14.95368]
[1778796728684,37.12,81434.22,226.6,-0.11139,6e-05,14.93035]
[1778796728750,37.12,81430.68,226.6,-0.11162,7e-05,14.95178]
[1778796733002,37.12,81431.96,226.6,-0.11154,7e-05,14.94485]
[1778796733063,37.12,81431.96,226.6,-0.11154,7e-05,14.94485]
[1778796733363,37.12,81431.58,226.6,-0.11157,7e-05,14.94744]
[1778796734418,37.12,81431.58,226.6,-0.11157,7e-05,14.94744]
[1778796734519,37.12,81431.0,226.6,-0.11161,7e-05,14.95093]
[1778796735622,37.12,81431.0,226.6,-0.11161,7e-05,14.95093]
[1778796735657,37.12,81431.0,226.6,-0.11161,7e-05,14.95093]
[1778796735730,37.12,81431.31,226.6,-0.11159,7e-05,14.94932]
[1778796741300,37.12,81438.33,226.6,-0.11114,6e-05,14.90723]
[1778796744546,37.12,81441.7,226.6,-0.11092,6e-05,14.88697]
[1778796744640,37.12,81442.56,226.6,-0.11087,6e-05,14.88183]
[1778796745689,37.12,81442.56,226.6,-0.11087,6e-05,14.88183]
[1778796745896,37.12,81442.56,226.6,-0.11087,6e-05,14.88183]
[1778796745910,37.12,81442.56,226.6,-0.11087,6e-05,14.88183]
[1778796745886,37.12,81442.6,226.6,-0.11087,6e-05,14.88231]
[1778796746580,37.12,81447.62,226.6,-0.11055,6e-05,14.85199]
[1778796747529,37.12,81447.62,226.6,-0.11055,6e-05,14.85199]
[1778796749765,37.12,81447.86,226.6,-0.11053,6e-05,14.85011]
[1778796753982,37.12,81449.44,226.6,-0.11039,6e-05,14.83576]
[1778796755227,37.12,81446.94,226.6,-0.11055,6e-05,14.85065]
[1778796755890,37.12,81447.76,226.6,-0.11049,6e-05,14.84559]
[1778796761560,37.12,81449.22,226.6,-0.11041,6e-05,14.83745]
[1778796767602,37.12,81445.68,226.6,-0.11064,6e-05,14.85953]
[1778796772641,37.12,81445.3,226.6,-0.11067,6e-05,14.8624]
[1778796777936,37.12,81448.28,226.6,-0.11049,6e-05,14.84481]
[1778796783551,37.12,81453.22,226.6,-0.11018,6e-05,14.81578]
[1778796792283,37.13,81451.37,226.6,-0.11031,6e-05,14.82823]
[1778796792782,37.13,81453.57,226.6,-0.11017,6e-05,14.81509]
[1778796797817,37.13,81454.14,226.6,-0.11012,6e-05,14.81078]
[1778796799541,37.13,81454.13,226.6,-0.11012,6e-05,14.81068]
[1778796804866,37.12,81452.84,226.6,-0.11019,6e-05,14.81755]
[1778796807331,37.12,81455.08,226.6,-0.11005,6e-05,14.80362]
[1778796807333,37.12,81455.08,226.6,-0.11005,6e-05,14.80362]
[1778796812923,37.12,81456.04,226.6,-0.10995,6e-05,14.79347]
[1778796815056,37.12,81456.11,226.6,-0.10995,6e-05,14.79287]
[1778796815944,37.12,81456.34,226.6,-0.10994,6e-05,14.79172]
[1778796817125,37.12,81456.34,226.6,-0.10994,6e-05,14.79172]
[1778796817127,37.12,81456.34,226.6,-0.10994,6e-05,14.79172]
[1778796817958,37.12,81456.72,226.6,-0.10991,6e-05,14.78959]
[1778796818670,37.12,81456.72,226.6,-0.10991,6e-05,14.78959]
[1778796820551,37.12,81456.72,226.6,-0.10991,6e-05,14.78959]
[1778796822882,37.12,81457.24,226.6,-0.10988,6e-05,14.78615]
[1778796827425,37.12,81462.26,226.6,-0.10955,6e-05,14.75574]
[1778796832530,37.12,81463.01,226.6,-0.1095,6e-05,14.75119]
[1778796832716,37.12,81463.01,226.6,-0.1095,6e-05,14.75119]
[1778796837592,37.12,81468.88,226.6,-0.10913,6e-05,14.71601]
[1778796843135,37.12,81472.63,226.6,-0.10889,6e-05,14.69394]
[1778796848170,37.12,81472.37,226.6,-0.10892,6e-05,14.69591]
[1778796853208,37.12,81471.92,226.6,-0.10895,6e-05,14.699]
[1778796855995,37.12,81472.0,226.6,-0.10894,6e-05,14.69859]
[1778796856221,37.12,81472.29,226.6,-0.10893,6e-05,14.69691]
[1778796862271,37.13,81476.83,226.6,-0.10864,6e-05,14.67027]
[1778796864593,37.13,81476.83,226.6,-0.10864,6e-05,14.67027]
[1778796870327,37.13,81479.92,226.6,-0.10846,6e-05,14.65257]
[1778796872984,37.13,81479.94,226.6,-0.10843,6e-05,14.64886]
[1778796878384,37.13,81479.79,226.6,-0.10845,6e-05,14.65052]
[1778796882505,37.13,81482.79,226.6,-0.10826,6e-05,14.63281]
[1778796887566,37.13,81490.65,226.6,-0.10777,6e-05,14.58643]
[1778796889179,37.13,81490.7,226.6,-0.10777,6e-05,14.58653]
[1778796890100,37.13,81493.91,226.6,-0.10757,6e-05,14.56747]
[1778796893353,37.13,81500.31,226.6,-0.10717,6e-05,14.52988]
[1778796898524,37.14,81499.83,226.6,-0.10722,6e-05,14.53449]
[1778796903559,37.14,81497.15,226.6,-0.10741,6e-05,14.55189]
[1778796908594,37.14,81493.32,226.6,-0.10766,6e-05,14.5761]
[1778796913629,37.14,81494.97,226.6,-0.10757,6e-05,14.56733]
[1778796918648,37.14,81490.1,226.6,-0.10789,6e-05,14.59761]
[1778796920004,37.14,81481.63,226.6,-0.10843,6e-05,14.64847]
[1778796925713,37.14,81474.39,226.6,-0.10889,6e-05,14.69244]
[1778796928828,37.14,81466.94,226.6,-0.10937,6e-05,14.73732]
[1778796928834,37.14,81466.94,226.6,-0.10937,6e-05,14.73732]
[1778796931739,37.14,81463.84,226.6,-0.10957,6e-05,14.75582]
[1778796932312,37.14,81463.45,226.6,-0.10957,6e-05,14.75439]
[1778796932763,37.14,81463.45,226.6,-0.10957,6e-05,14.75439]
[1778796939697,37.14,81464.34,226.6,-0.1095,6e-05,14.74843]
[1778796941519,37.14,81462.24,226.6,-0.10964,6e-05,14.76089]
[1778796941521,37.14,81462.24,226.6,-0.10964,6e-05,14.76089]
[1778796945578,37.14,81462.37,226.6,-0.10962,6e-05,14.75963]
[1778796950892,37.14,81462.28,226.6,-0.10962,6e-05,14.75942]
[1778796953196,37.14,81462.23,226.6,-0.10962,6e-05,14.75946]
[1778796958948,37.14,81463.03,226.6,-0.10956,6e-05,14.75382]
[1778796963983,37.14,81464.3,226.6,-0.10947,6e-05,14.74553]
[1778796965815,37.14,81464.53,226.6,-0.10946,6e-05,14.74404]
[1778796968279,37.14,81464.38,226.6,-0.10946,6e-05,14.74454]
[1778796974056,37.14,81461.26,226.6,-0.10966,6e-05,14.76278]
[1778796974451,37.14,81461.26,226.6,-0.10966,6e-05,14.76278]
[1778796974553,37.14,81461.26,226.6,-0.10966,6e-05,14.76278]
[1778796975063,37.14,81455.97,226.6,-0.11,6e-05,14.79486]
[1778796979094,37.14,81442.01,226.6,-0.1109,6e-05,14.87941]
[1778796985136,37.14,81441.84,226.6,-0.11092,6e-05,14.88061]
[1778796986249,37.14,81440.85,226.6,-0.11098,6e-05,14.88662]
[1778796987150,37.14,81440.41,226.6,-0.11101,6e-05,14.88897]
[1778796992185,37.13,81437.72,226.6,-0.11114,6e-05,14.89995]
[1778796996015,37.13,81437.72,226.6,-0.11114,6e-05,14.89995]
[1778796996121,37.13,81437.7,226.6,-0.11113,6e-05,14.89909]
[1778796996303,37.13,81437.7,226.6,-0.11113,6e-05,14.89909]
[1778796996361,37.13,81437.7,226.6,-0.11113,6e-05,14.89909]
[1778796996442,37.13,81435.94,226.6,-0.11124,6e-05,14.9094]
[1778796997356,37.13,81422.93,226.6,-0.1121,7e-05,14.98853]
[1778797000556,37.13,81424.18,226.6,-0.11202,7e-05,14.98157]
[1778797000594,37.13,81423.98,226.6,-0.11204,7e-05,14.9831]
[1778797006283,37.13,81427.03,226.6,-0.11183,7e-05,14.96396]
[1778797011318,37.13,81429.2,226.6,-0.11168,7e-05,14.95039]
[1778797016360,37.13,81432.91,226.6,-0.11144,6e-05,14.92774]
[1778797021412,37.13,81433.5,226.6,-0.1114,6e-05,14.92414]
[1778797021428,37.13,81433.5,226.6,-0.1114,6e-05,14.92414]
[1778797027440,37.13,81428.56,226.6,-0.11172,7e-05,14.95366]
[1778797031610,37.13,81428.11,226.6,-0.11175,7e-05,14.95621]
[1778797031711,37.13,81427.73,226.6,-0.11177,7e-05,14.95846]
[1778797033678,37.13,81428.04,226.6,-0.11175,7e-05,14.9562]
[1778797033779,37.13,81428.17,226.6,-0.11174,7e-05,14.95504]
[1778797039524,37.13,81435.26,226.6,-0.11128,6e-05,14.91225]
[1778797041925,37.13,81434.14,226.6,-0.11135,6e-05,14.91905]
[1778797041937,37.13,81434.14,226.6,-0.11135,6e-05,14.91905]
[1778797042026,37.13,81434.18,226.6,-0.11135,6e-05,14.91883]
[1778797047580,37.13,81433.17,226.6,-0.11139,6e-05,14.9231]
[1778797052615,37.12,81430.85,226.6,-0.1115,7e-05,14.93175]
[1778797057650,37.12,81432.17,226.6,-0.1114,6e-05,14.92213]
[1778797062685,37.12,81434.34,226.6,-0.11124,6e-05,14.90741]
[1778797068104,37.12,81432.98,226.6,-0.11132,6e-05,14.91442]
[1778797068715,37.11,81432.77,226.6,-0.11133,6e-05,14.91506]
[1778797070429,37.11,81432.86,226.6,-0.11132,6e-05,14.9142]
[1778797070906,37.11,81432.86,226.6,-0.11132,6e-05,14.9142]
[1778797070982,37.11,81432.86,226.6,-0.11132,6e-05,14.9142]
[1778797071006,37.11,81432.86,226.6,-0.11132,6e-05,14.9142]
[1778797071216,37.11,81432.96,226.6,-0.1113,6e-05,14.91297]
[1778797076783,37.11,81423.77,226.6,-0.1119,7e-05,14.96827]
[1778797080656,37.11,81423.73,226.6,-0.1119,7e-05,14.96843]
[1778797081019,37.11,81423.73,226.6,-0.1119,7e-05,14.96843]
[1778797081023,37.11,81423.73,226.6,-0.1119,7e-05,14.96843]
[1778797081072,37.11,81423.73,226.6,-0.1119,7e-05,14.96818]
[1778797083785,37.11,81424.04,226.6,-0.11187,7e-05,14.96582]
[1778797083841,37.11,81423.9,226.6,-0.11188,7e-05,14.96626]
[1778797087078,37.11,81422.48,226.6,-0.11197,7e-05,14.97468]
[1778797090012,37.11,81408.08,226.6,-0.1129,7e-05,15.0614]
[1778797095443,37.11,81408.88,226.6,-0.11284,7e-05,15.05539]
[1778797095700,37.11,81408.88,226.6,-0.11284,7e-05,15.05539]
[1778797096018,37.11,81408.88,226.6,-0.11284,7e-05,15.05539]
[1778797096063,37.11,81420.65,226.6,-0.11207,7e-05,14.98383]
[1778797096548,37.11,81420.65,226.6,-0.11207,7e-05,14.98383]
[1778797096698,37.11,81420.65,226.6,-0.11207,7e-05,14.98383]
[1778797097147,37.11,81419.13,226.6,-0.11216,7e-05,14.99293]
[1778797099720,37.11,81418.21,226.6,-0.11222,7e-05,14.99835]
[1778797099946,37.11,81417.99,226.6,-0.11224,7e-05,14.99961]
[1778797104981,37.1,81420.36,226.6,-0.11206,7e-05,14.98338]
[1778797110016,37.1,81424.4,226.6,-0.11178,7e-05,14.95714]
[1778797112391,37.1,81424.42,226.6,-0.11175,7e-05,14.95264]
[1778797117691,37.1,81423.92,226.6,-0.11177,7e-05,14.95411]
[1778797118674,37.1,81422.39,226.6,-0.11186,7e-05,14.96307]
[1778797124114,37.09,81422.73,226.6,-0.11182,7e-05,14.95905]
[1778797129149,37.09,81424.3,226.6,-0.1117,7e-05,14.94794]
[1778797134184,37.09,81422.6,226.6,-0.11179,7e-05,14.95667]
[1778797139219,37.08,81424.35,226.6,-0.11166,7e-05,14.94415]
[1778797144254,37.08,81422.21,226.6,-0.11178,7e-05,14.95557]
[1778797144617,37.08,81422.21,226.6,-0.11178,7e-05,14.95557]
[1778797145531,37.08,81421.71,226.6,-0.11181,7e-05,14.95828]
[1778797151303,37.08,81422.32,226.6,-0.11175,7e-05,14.95266]
[1778797158352,37.07,81421.84,226.6,-0.11176,7e-05,14.95333]
[1778797163387,37.07,81426.01,226.6,-0.11147,7e-05,14.92656]
[1778797168422,37.07,81423.31,226.6,-0.11163,7e-05,14.94148]
[1778797173457,37.07,81424.58,226.6,-0.11151,7e-05,14.92859]
[1778797178583,37.06,81425.97,226.6,-0.11141,7e-05,14.91901]
[1778797184698,37.06,81423.98,226.6,-0.11152,7e-05,14.92946]
[1778797185029,37.06,81423.98,226.6,-0.11152,7e-05,14.92946]
[1778797186401,37.06,81412.22,226.6,-0.11229,7e-05,15.00046]
[1778797186591,37.06,81412.22,226.6,-0.11229,7e-05,15.00046]
[1778797186894,37.06,81409.82,226.6,-0.11244,7e-05,15.0149]
[1778797189306,37.06,81411.29,226.6,-0.11235,7e-05,15.00614]
[1778797189394,37.06,81411.12,226.6,-0.11236,7e-05,15.00752]
[1778797194607,37.06,81409.98,226.6,-0.11243,7e-05,15.01379]
[1778797196086,37.06,81409.98,226.6,-0.11243,7e-05,15.01379]
[1778797198911,37.06,81408.47,226.6,-0.11253,7e-05,15.02257]
[1778797200661,37.06,81409.79,226.6,-0.11244,7e-05,15.01427]
[1778797201233,37.06,81409.79,226.6,-0.11244,7e-05,15.01427]
[1778797206586,37.06,81409.44,226.6,-0.11245,7e-05,15.01564]
[1778797207946,37.06,81409.24,226.6,-0.11247,7e-05,15.01673]
[1778797211223,37.06,81409.47,226.6,-0.11245,7e-05,15.01485]
[1778797216797,37.06,81411.33,226.6,-0.11232,7e-05,15.00294]
[1778797221832,37.05,81411.99,226.6,-0.11226,7e-05,14.99763]
[1778797228925,37.05,81412.17,226.6,-0.11223,7e-05,14.99467]
[1778797234923,37.05,81412.0,226.6,-0.11221,7e-05,14.99125]
[1778797240963,37.05,81412.15,226.6,-0.1122,7e-05,14.99003]
[1778797243349,37.05,81412.03,226.6,-0.1122,7e-05,14.99053]
[1778797243449,37.05,81412.03,226.6,-0.1122,7e-05,14.99053]
[1778797244994,37.05,81428.75,226.6,-0.11111,7e-05,14.88879]
[1778797248211,37.05,81428.09,226.6,-0.11114,7e-05,14.89237]
[1778797255680,37.04,81427.09,226.6,-0.1112,7e-05,14.89711]
[1778797261111,37.04,81427.39,226.6,-0.11116,7e-05,14.89346]
[1778797266146,37.04,81427.14,226.6,-0.11116,7e-05,14.89379]
[1778797271181,37.04,81426.99,226.6,-0.11116,7e-05,14.89355]
[1778797276216,37.03,81427.99,226.6,-0.11108,7e-05,14.88628]
[1778797277660,37.03,81428.53,226.6,-0.11104,7e-05,14.88278]
[1778797277678,37.03,81428.53,226.6,-0.11104,7e-05,14.88278]
[1778797278230,37.03,81430.47,226.6,-0.11092,6e-05,14.87079]
[1778797283265,37.03,81430.27,226.6,-0.11092,6e-05,14.87072]
[1778797287325,37.03,81428.25,226.6,-0.11104,7e-05,14.88228]
[1778797294343,37.03,81428.55,226.6,-0.11098,7e-05,14.87485]
[1778797294667,37.03,81428.55,226.6,-0.11098,7e-05,14.87485]
[1778797295971,37.03,81428.57,226.6,-0.11097,7e-05,14.87425]
[1778797296358,37.03,81423.68,226.6,-0.11129,7e-05,14.90389]
[1778797301393,37.03,81425.38,226.6,-0.11118,7e-05,14.8939]
[1778797306428,37.03,81429.88,226.6,-0.11089,6e-05,14.86706]
[1778797311463,37.03,81433.2,226.6,-0.11068,6e-05,14.84753]
[1778797316498,37.03,81432.9,226.6,-0.11071,6e-05,14.85014]
[1778797321533,37.03,81432.95,226.6,-0.11072,6e-05,14.85069]
[1778797327098,37.03,81433.14,226.6,-0.11071,6e-05,14.8501]
[1778797333238,37.03,81434.24,226.6,-0.11065,6e-05,14.84483]
[1778797333267,37.03,81434.24,226.6,-0.11065,6e-05,14.84483]
[1778797339661,37.04,81433.39,226.6,-0.11073,6e-05,14.85168]
[1778797344696,37.04,81433.21,226.6,-0.11075,6e-05,14.85385]
[1778797351745,37.04,81433.17,226.6,-0.11074,6e-05,14.85176]
[1778797358769,37.04,81433.38,226.6,-0.11074,6e-05,14.85124]
[1778797363829,37.05,81424.24,226.6,-0.11134,7e-05,14.9076]
[1778797368864,37.05,81423.62,226.6,-0.11139,7e-05,14.91164]
[1778797373902,37.05,81423.08,226.6,-0.11142,7e-05,14.91519]
[1778797378931,37.05,81424.09,226.6,-0.11136,7e-05,14.90926]
[1778797384276,37.05,81423.44,226.6,-0.11141,7e-05,14.91343]
[1778797391049,37.05,81423.68,226.6,-0.11139,7e-05,14.9123]
[1778797396084,37.05,81423.57,226.6,-0.1114,7e-05,14.91315]
[1778797401335,37.05,81423.91,226.6,-0.11138,7e-05,14.91123]
[1778797412196,37.05,81424.18,226.6,-0.11135,7e-05,14.90633]
[1778797419245,37.05,81424.29,226.6,-0.11134,7e-05,14.90594]
[1778797428308,37.05,81424.68,226.6,-0.11132,7e-05,14.90392]
[1778797433343,37.05,81423.66,226.6,-0.11139,7e-05,14.91027]
[1778797439788,37.05,81424.31,226.6,-0.11135,7e-05,14.90641]
[1778797440392,37.05,81424.32,226.6,-0.11135,7e-05,14.90648]
[1778797445427,37.05,81434.69,226.6,-0.11066,6e-05,14.84227]
[1778797448325,37.05,81439.29,226.6,-0.11036,6e-05,14.81403]
[1778797454490,37.05,81442.82,226.6,-0.11012,6e-05,14.79175]
[1778797454870,37.05,81442.82,226.6,-0.11012,6e-05,14.79175]
[1778797457575,37.05,81442.94,226.6,-0.11011,6e-05,14.79079]
[1778797462540,37.04,81437.11,226.6,-0.11048,6e-05,14.82516]
[1778797462956,37.04,81437.55,226.6,-0.11045,6e-05,14.82231]
[1778797463501,37.04,81437.55,226.6,-0.11045,6e-05,14.82231]
[1778797465589,37.04,81437.18,226.6,-0.11047,6e-05,14.82421]
[1778797467867,37.04,81443.73,226.6,-0.11004,6e-05,14.78418]
[1778797473624,37.04,81446.0,226.6,-0.10986,6e-05,14.76616]
[1778797478661,37.04,81446.56,226.6,-0.10982,6e-05,14.76237]
[1778797478820,37.04,81446.56,226.6,-0.10982,6e-05,14.76237]
[1778797479649,37.04,81446.56,226.6,-0.10982,6e-05,14.76237]
[1778797480466,37.04,81446.63,226.6,-0.10982,6e-05,14.76188]
[1778797483336,37.04,81447.73,226.6,-0.10974,6e-05,14.75501]
[1778797484350,37.04,81447.89,226.6,-0.10973,6e-05,14.75397]
[1778797484837,37.04,81447.89,226.6,-0.10973,6e-05,14.75397]
[1778797486594,37.04,81447.89,226.6,-0.10973,6e-05,14.75389]
[1778797491752,37.04,81447.64,226.6,-0.10974,6e-05,14.7547]
[1778797493408,37.04,81447.64,226.6,-0.10974,6e-05,14.7547]
[1778797495610,37.04,81447.61,226.6,-0.10974,6e-05,14.75465]
[1778797499784,37.04,81439.21,226.6,-0.11027,6e-05,14.80468]
[1778797500327,37.04,81439.21,226.6,-0.11027,6e-05,14.80468]
[1778797500624,37.04,81439.21,226.6,-0.11027,6e-05,14.80468]
[1778797505631,37.04,81439.57,226.6,-0.11025,6e-05,14.80202]
[1778797506345,37.04,81439.57,226.6,-0.11024,6e-05,14.80145]
[1778797514872,37.03,81439.69,226.6,-0.11022,6e-05,14.79994]
[1778797519954,37.03,81439.69,226.6,-0.11022,6e-05,14.79942]
[1778797525996,37.03,81440.26,226.6,-0.11018,6e-05,14.79569]
[1778797531688,37.03,81440.15,226.6,-0.11019,6e-05,14.79627]
[1778797535948,37.03,81440.37,226.6,-0.11015,6e-05,14.79113]
[1778797541124,37.03,81440.95,226.6,-0.11011,6e-05,14.78768]
[1778797546159,37.03,81440.48,226.6,-0.11014,6e-05,14.79066]
[1778797551194,37.03,81440.46,226.6,-0.11015,6e-05,14.79097]
[1778797552958,37.03,81441.12,226.6,-0.1101,6e-05,14.78702]
[1778797555073,37.03,81446.37,226.6,-0.10977,6e-05,14.75542]
[1778797560258,37.03,81446.21,226.6,-0.10978,6e-05,14.75699]
[1778797563060,37.03,81445.88,226.6,-0.10981,6e-05,14.75919]
[1778797563310,37.03,81445.88,226.6,-0.10981,6e-05,14.75919]
[1778797563606,37.03,81445.88,226.6,-0.10981,6e-05,14.75919]
[1778797564471,37.03,81445.45,226.6,-0.10984,6e-05,14.76199]
[1778797570847,37.04,81445.33,226.6,-0.10985,6e-05,14.76311]
[1778797574644,37.04,81445.46,226.6,-0.10984,6e-05,14.76274]
[1778797576612,37.04,81441.2,226.6,-0.11012,6e-05,14.78877]
[1778797582411,37.04,81439.99,226.6,-0.1102,6e-05,14.79641]
[1778797587032,37.04,81439.49,226.6,-0.11024,6e-05,14.79944]
[1778797592464,37.04,81439.15,226.6,-0.11023,6e-05,14.7976]
[1778797600850,37.04,81439.28,226.6,-0.11022,6e-05,14.79654]
[1778797606579,37.04,81439.58,226.6,-0.11019,6e-05,14.79397]
[1778797611685,37.03,81439.99,226.6,-0.11017,6e-05,14.79127]
[1778797617656,37.03,81440.53,226.6,-0.11013,6e-05,14.78783]
[1778797622691,37.03,81440.29,226.6,-0.11014,6e-05,14.7893]
[1778797628733,37.03,81440.03,226.6,-0.11016,6e-05,14.79097]
[1778797633768,37.03,81442.75,226.6,-0.10999,6e-05,14.77473]
[1778797638804,37.04,81443.33,226.6,-0.10995,6e-05,14.77156]
[1778797643838,37.04,81442.15,226.6,-0.11003,6e-05,14.77898]
[1778797648873,37.04,81440.97,226.6,-0.11011,6e-05,14.78629]
[1778797653908,37.04,81441.3,226.6,-0.11007,6e-05,14.7807]
[1778797658944,37.04,81441.28,226.6,-0.11007,6e-05,14.78094]
[1778797663979,37.04,81440.63,226.6,-0.11012,6e-05,14.78506]
[1778797670601,37.04,81442.78,226.6,-0.10998,6e-05,14.77228]
[1778797670686,37.04,81442.78,226.6,-0.10998,6e-05,14.77228]
[1778797676067,37.04,81438.06,226.6,-0.11029,6e-05,14.80134]
[1778797681598,37.04,81437.62,226.6,-0.11032,6e-05,14.8041]
[1778797682940,37.04,81434.77,226.6,-0.1105,6e-05,14.82136]
[1778797683700,37.04,81434.77,226.6,-0.1105,6e-05,14.82136]
[1778797683784,37.04,81431.12,226.6,-0.11074,6e-05,14.84342]
[1778797689523,37.04,81421.57,226.6,-0.11137,7e-05,14.90202]
[1778797695534,37.04,81421.85,226.6,-0.11136,7e-05,14.90114]
[1778797695715,37.04,81421.85,226.6,-0.11136,7e-05,14.90114]
[1778797695811,37.04,81421.79,226.6,-0.11137,7e-05,14.90174]
[1778797696051,37.04,81421.79,226.6,-0.11137,7e-05,14.90174]
[1778797696628,37.04,81421.79,226.6,-0.11137,7e-05,14.90174]
[1778797697873,37.04,81421.93,226.6,-0.11136,7e-05,14.90089]
[1778797708291,37.04,81421.88,226.6,-0.11133,7e-05,14.89845]
[1778797713326,37.03,81421.99,226.6,-0.11129,7e-05,14.89282]
[1778797720375,37.03,81422.15,226.6,-0.11126,7e-05,14.89008]
[1778797727424,37.03,81422.22,226.6,-0.11124,7e-05,14.88782]
[1778797730758,37.03,81422.31,226.6,-0.11123,7e-05,14.88701]
[1778797736487,37.02,81422.48,226.6,-0.11119,7e-05,14.88382]
[1778797740638,37.02,81422.27,226.6,-0.1112,7e-05,14.88428]
[1778797740758,37.02,81422.27,226.6,-0.1112,7e-05,14.88428]
[1778797746557,37.02,81434.41,226.6,-0.1104,6e-05,14.80934]
[1778797751593,37.02,81433.03,226.6,-0.11048,6e-05,14.81685]
[1778797756628,37.02,81433.39,226.6,-0.11044,6e-05,14.81385]
[1778797761665,37.02,81440.43,226.6,-0.10998,6e-05,14.77074]
[1778797766700,37.02,81439.85,226.6,-0.11002,6e-05,14.77397]
[1778797771735,37.02,81440.42,226.6,-0.10995,6e-05,14.76655]
[1778797776770,37.02,81440.38,226.6,-0.10996,6e-05,14.76661]
[1778797781805,37.02,81440.24,226.6,-0.10996,6e-05,14.76732]
[1778797786840,37.02,81445.88,226.6,-0.1096,6e-05,14.73311]
[1778797791875,37.02,81445.64,226.6,-0.10961,6e-05,14.73467]
[1778797794396,37.02,81442.85,226.6,-0.1098,6e-05,14.75158]
[1778797795259,37.02,81442.07,226.6,-0.10985,6e-05,14.75632]
[1778797800938,37.02,81443.23,226.6,-0.10977,6e-05,14.74934]
[1778797805974,37.02,81443.11,226.6,-0.10978,6e-05,14.75021]
[1778797811009,37.02,81443.89,226.6,-0.10973,6e-05,14.74572]
[1778797816046,37.02,81443.84,226.6,-0.10974,6e-05,14.74628]
[1778797819066,37.02,81444.17,226.6,-0.10972,6e-05,14.74438]
[1778797820035,37.02,81444.14,226.6,-0.10972,6e-05,14.74461]
[1778797820467,37.02,81444.15,226.6,-0.10972,6e-05,14.7446]
[1778797821169,37.02,81444.46,226.6,-0.1097,6e-05,14.74277]
[1778797826512,37.02,81442.1,226.6,-0.10985,6e-05,14.75721]
[1778797832161,37.02,81436.52,226.6,-0.11019,6e-05,14.78709]
[1778797837196,37.02,81436.01,226.6,-0.11022,6e-05,14.79005]
[1778797843238,37.02,81436.27,226.6,-0.1102,6e-05,14.78833]
[1778797849280,37.02,81436.2,226.6,-0.11021,6e-05,14.78861]
[1778797856099,37.02,81436.48,226.6,-0.11019,6e-05,14.78686]
[1778797860448,37.02,81443.75,226.6,-0.10972,6e-05,14.74281]
[1778797865915,37.02,81452.56,226.6,-0.10915,6e-05,14.68997]
[1778797871435,37.02,81458.51,226.6,-0.10878,6e-05,14.6551]
[1778797877477,37.02,81458.75,226.6,-0.10878,6e-05,14.6547]
[1778797882755,37.02,81465.33,226.6,-0.10837,6e-05,14.61586]
[1778797888554,37.02,81464.03,226.6,-0.10847,6e-05,14.62529]
[1778797893589,37.03,81463.9,226.6,-0.10846,6e-05,14.62339]
[1778797898624,37.03,81464.85,226.6,-0.10841,6e-05,14.61863]
[1778797903659,37.03,81464.54,226.6,-0.10844,6e-05,14.62143]
[1778797908694,37.03,81465.44,226.6,-0.10839,6e-05,14.61682]
[1778797913729,37.03,81467.41,226.6,-0.10827,6e-05,14.60582]
[1778797914816,37.03,81467.41,226.6,-0.10827,6e-05,14.60582]
[1778797920778,37.03,81470.35,226.6,-0.1081,6e-05,14.5895]
[1778797923108,37.03,81470.35,226.6,-0.1081,6e-05,14.5895]
[1778797928995,37.04,81482.93,226.6,-0.10732,6e-05,14.51559]
[1778797930445,37.04,81483.09,226.6,-0.10731,6e-05,14.51528]
[1778797930683,37.04,81483.09,226.6,-0.10731,6e-05,14.51528]
[1778797930723,37.04,81483.09,226.6,-0.10731,6e-05,14.51528]
[1778797930736,37.04,81483.09,226.6,-0.10731,6e-05,14.51528]
[1778797930852,37.04,81487.21,226.6,-0.10706,6e-05,14.49085]
[1778797931878,37.04,81487.21,226.6,-0.10706,6e-05,14.49085]
[1778797931893,37.04,81487.21,226.6,-0.10706,6e-05,14.49085]
[1778797933579,37.04,81489.32,226.6,-0.10692,6e-05,14.47823]
[1778797938909,37.04,81490.57,226.6,-0.10685,6e-05,14.47103]
[1778797943944,37.04,81490.81,226.6,-0.10684,6e-05,14.46987]
[1778797948979,37.04,81492.13,226.6,-0.10676,6e-05,14.46226]
[1778797952000,37.04,81492.92,226.6,-0.10671,6e-05,14.45767]
[1778797953699,37.04,81494.63,226.6,-0.10658,6e-05,14.44386]
[1778797956621,37.04,81496.0,226.6,-0.10649,6e-05,14.43594]
[1778797956631,37.04,81496.0,226.6,-0.10649,6e-05,14.43594]
[1778797957035,37.04,81500.35,226.6,-0.10622,6e-05,14.40996]
[1778797957313,37.04,81500.35,226.6,-0.10622,6e-05,14.40996]
[1778797957828,37.04,81500.35,226.6,-0.10622,6e-05,14.40996]
[1778797959460,37.04,81504.8,226.6,-0.10594,6e-05,14.38359]
[1778797963361,37.04,81508.2,226.6,-0.10574,6e-05,14.36411]
[1778797964554,37.04,81508.79,226.6,-0.1057,6e-05,14.36082]
[1778797965091,37.05,81507.77,226.6,-0.10577,6e-05,14.36717]
[1778797970126,37.05,81508.16,226.6,-0.10578,6e-05,14.36816]
[1778797973283,37.05,81504.89,226.6,-0.106,6e-05,14.38939]
[1778797973285,37.05,81504.89,226.6,-0.106,6e-05,14.38939]
[1778797979190,37.06,81503.31,226.6,-0.10613,6e-05,14.40184]
[1778797979921,37.06,81503.31,226.6,-0.10613,6e-05,14.40184]
[1778797984646,37.06,81501.68,226.6,-0.10626,6e-05,14.41399]
[1778797985235,37.06,81502.02,226.6,-0.10624,6e-05,14.41209]
[1778797990271,37.06,81501.79,226.6,-0.10626,6e-05,14.41415]
[1778797995689,37.06,81502.06,226.6,-0.10625,6e-05,14.41305]
[1778798000342,37.07,81516.75,226.6,-0.10534,6e-05,14.32618]
[1778798005377,37.07,81521.27,226.6,-0.10507,6e-05,14.30059]
[1778798010412,37.07,81519.45,226.6,-0.1052,6e-05,14.31306]
[1778798016454,37.08,81518.04,226.6,-0.10528,6e-05,14.3197]
[1778798021489,37.08,81518.05,226.6,-0.1053,6e-05,14.32134]
[1778798026524,37.08,81513.18,226.6,-0.10562,6e-05,14.35211]
[1778798031559,37.08,81512.64,226.6,-0.10567,6e-05,14.35695]
[1778798036594,37.09,81512.89,226.6,-0.10567,6e-05,14.35708]
[1778798040934,37.09,81513.15,226.6,-0.10567,6e-05,14.35652]
[1778798040937,37.09,81513.15,226.6,-0.10567,6e-05,14.35652]
[1778798041029,37.09,81513.12,226.6,-0.10567,6e-05,14.35703]
[1778798042454,37.09,81510.59,226.6,-0.10584,6e-05,14.37282]
[1778798043283,37.09,81510.59,226.6,-0.10584,6e-05,14.37282]
[1778798043654,37.09,81501.85,226.6,-0.10639,6e-05,14.42576]
[1778798044536,37.09,81498.68,226.6,-0.1066,6e-05,14.4453]
[1778798044652,37.09,81498.61,226.6,-0.10661,6e-05,14.44624]
[1778798049687,37.09,81498.06,226.6,-0.10665,6e-05,14.45037]
[1778798055729,37.1,81498.1,226.6,-0.10666,6e-05,14.45091]
[1778798060764,37.1,81497.22,226.6,-0.10672,6e-05,14.45668]
[1778798066451,37.1,81498.0,226.6,-0.10667,6e-05,14.45227]
[1778798071842,37.1,81500.81,226.6,-0.10648,6e-05,14.43253]
[1778798074618,37.1,81501.38,226.6,-0.10645,6e-05,14.42929]
[1778798074863,37.1,81501.47,226.6,-0.10644,6e-05,14.42884]
[1778798078624,37.1,81500.32,226.6,-0.10653,6e-05,14.43693]
[1778798083188,37.1,81492.88,226.6,-0.10701,6e-05,14.48285]
[1778798084569,37.1,81492.31,226.6,-0.10705,6e-05,14.48689]
[1778798084934,37.1,81492.56,226.6,-0.10704,6e-05,14.4857]
[1778798090976,37.1,81492.5,226.6,-0.10704,6e-05,14.48603]
[1778798094534,37.1,81492.6,226.6,-0.10704,6e-05,14.48541]
[1778798094574,37.1,81492.6,226.6,-0.10704,6e-05,14.48541]
[1778798094600,37.1,81492.6,226.6,-0.10704,6e-05,14.4854]
[1778798098933,37.11,81492.45,226.6,-0.10706,6e-05,14.48721]
[1778798100390,37.11,81492.44,226.6,-0.10706,6e-05,14.48787]
[1778798101182,37.11,81492.44,226.6,-0.10706,6e-05,14.48787]
[1778798102087,37.11,81491.31,226.6,-0.10714,6e-05,14.49523]
[1778798108101,37.11,81488.52,226.6,-0.10733,6e-05,14.51357]
[1778798113136,37.11,81488.54,226.6,-0.10735,6e-05,14.51476]
[1778798115476,37.11,81489.68,226.6,-0.10728,6e-05,14.50846]
[1778798115534,37.11,81489.68,226.6,-0.10728,6e-05,14.50846]
[1778798116061,37.11,81489.68,226.6,-0.10728,6e-05,14.50846]
[1778798117317,37.11,81489.99,226.6,-0.10726,6e-05,14.50687]
[1778798118182,37.12,81489.19,226.6,-0.10732,6e-05,14.51223]
[1778798118283,37.12,81489.4,226.6,-0.10731,6e-05,14.51124]
[1778798120529,37.12,81493.08,226.6,-0.10707,6e-05,14.48914]
[1778798120555,37.12,81493.08,226.6,-0.10707,6e-05,14.48914]
[1778798121192,37.12,81494.52,226.6,-0.10698,6e-05,14.48047]
[1778798122153,37.12,81494.52,226.6,-0.10698,6e-05,14.48047]
[1778798122254,37.12,81494.46,226.6,-0.10699,6e-05,14.48146]
[1778798124580,37.12,81495.21,226.6,-0.10695,6e-05,14.47698]
[1778798125220,37.12,81495.77,226.6,-0.10691,6e-05,14.47363]
[1778798130255,37.12,81495.25,226.6,-0.10696,6e-05,14.47839]
[1778798130556,37.12,81495.25,226.6,-0.10696,6e-05,14.47839]
[1778798132240,37.12,81495.04,226.6,-0.10695,6e-05,14.47627]
[1778798133579,37.12,81496.12,226.6,-0.1069,6e-05,14.47077]
[1778798133910,37.12,81496.12,226.6,-0.1069,6e-05,14.47077]
[1778798133943,37.12,81496.12,226.6,-0.1069,6e-05,14.47077]
[1778798139318,37.13,81495.88,226.6,-0.10693,6e-05,14.4742]
[1778798143177,37.13,81492.05,226.6,-0.10718,6e-05,14.49811]
[1778798143653,37.13,81491.84,226.6,-0.1072,6e-05,14.49966]
[1778798144612,37.13,81491.96,226.6,-0.10719,6e-05,14.49923]
[1778798146368,37.13,81491.02,226.6,-0.10725,6e-05,14.50481]
[1778798152145,37.13,81490.79,226.6,-0.10727,6e-05,14.50611]
[1778798152411,37.13,81491.32,226.6,-0.10723,6e-05,14.5028]
[1778798156580,37.13,81491.02,226.6,-0.10726,6e-05,14.50517]
[1778798162097,37.13,81493.72,226.6,-0.1071,6e-05,14.49075]
[1778798162198,37.13,81493.53,226.6,-0.10712,6e-05,14.49219]
[1778798164585,37.13,81493.39,226.6,-0.10713,6e-05,14.49301]
[1778798164651,37.13,81493.39,226.6,-0.10713,6e-05,14.493]
[1778798166790,37.13,81493.39,226.6,-0.10713,6e-05,14.493]
[1778798171545,37.14,81493.71,226.6,-0.10713,6e-05,14.4932]
[1778798172552,37.14,81493.72,226.6,-0.10713,6e-05,14.49344]
[1778798177086,37.14,81494.24,226.6,-0.10711,6e-05,14.49125]
[1778798182622,37.14,81493.87,226.6,-0.10715,6e-05,14.49558]
[1778798189671,37.14,81491.57,226.6,-0.10732,6e-05,14.51133]
[1778798190458,37.14,81491.57,226.6,-0.10732,6e-05,14.51133]
[1778798194304,37.15,81491.43,226.6,-0.10731,6e-05,14.50928]
[1778798195292,37.15,81491.43,226.6,-0.10732,6e-05,14.50955]
[1778798195393,37.15,81488.48,226.6,-0.10751,6e-05,14.52776]
[1778798200097,37.15,81483.75,226.6,-0.10783,6e-05,14.55769]
[1778798200156,37.15,81483.68,226.6,-0.10784,6e-05,14.55862]
[1778798205783,37.15,81484.28,226.6,-0.10781,6e-05,14.55632]
[1778798214846,37.16,81484.15,226.6,-0.10784,6e-05,14.5591]
[1778798219881,37.16,81492.88,226.6,-0.1073,6e-05,14.50809]
[1778798224916,37.16,81493.24,226.6,-0.10729,6e-05,14.50745]
[1778798232975,37.17,81493.16,226.6,-0.10732,6e-05,14.51026]
[1778798238010,37.17,81491.71,226.6,-0.10743,6e-05,14.52033]
[1778798240967,37.17,81492.03,226.6,-0.10741,6e-05,14.51868]
[1778798245574,37.17,81484.04,226.6,-0.10793,6e-05,14.56812]
[1778798246300,37.17,81484.04,226.6,-0.10793,6e-05,14.56812]
[1778798249787,37.17,81480.12,226.6,-0.10819,6e-05,14.59233]
[1778798250338,37.17,81480.12,226.6,-0.10819,6e-05,14.59233]
[1778798250639,37.17,81476.34,226.6,-0.10843,6e-05,14.61524]
[1778798252193,37.17,81476.23,226.6,-0.10842,6e-05,14.61219]
[1778798253236,37.17,81476.07,226.6,-0.10843,6e-05,14.61325]
[1778798253243,37.17,81476.07,226.6,-0.10843,6e-05,14.61325]
[1778798253339,37.17,81476.07,226.6,-0.10843,6e-05,14.61325]
[1778798253791,37.17,81487.96,226.6,-0.10767,6e-05,14.54203]
[1778798254341,37.17,81487.96,226.6,-0.10767,6e-05,14.54203]
[1778798254563,37.17,81497.71,226.6,-0.10706,6e-05,14.48423]
[1778798257660,37.18,81499.66,226.6,-0.10695,6e-05,14.47337]
[1778798257973,37.18,81499.66,226.6,-0.10695,6e-05,14.47337]
[1778798258607,37.18,81499.66,226.6,-0.10695,6e-05,14.47377]
[1778798259625,37.18,81500.3,226.6,-0.10691,6e-05,14.47025]
[1778798265536,37.18,81501.18,226.6,-0.10687,6e-05,14.46656]
[1778798265591,37.18,81501.27,226.6,-0.10687,6e-05,14.46633]
[1778798271245,37.18,81495.09,226.6,-0.10728,6e-05,14.50515]
[1778798274547,37.18,81495.62,226.6,-0.10725,6e-05,14.50278]
[1778798275273,37.18,81495.58,226.6,-0.10726,6e-05,14.50328]
[1778798280309,37.18,81495.25,226.6,-0.10728,6e-05,14.50499]
[1778798284619,37.18,81491.97,226.6,-0.10748,6e-05,14.52435]
[1778798285344,37.18,81492.0,226.6,-0.10748,6e-05,14.52417]
[1778798287572,37.18,81488.8,226.6,-0.10769,6e-05,14.5438]
[1778798293402,37.19,81487.09,226.6,-0.10781,6e-05,14.5552]
[1778798293563,37.19,81487.09,226.6,-0.10781,6e-05,14.5552]
[1778798299444,37.19,81489.7,226.6,-0.10766,6e-05,14.54075]
[1778798301285,37.19,81489.88,226.6,-0.10765,6e-05,14.53985]
[1778798301380,37.19,81489.88,226.6,-0.10765,6e-05,14.53985]
[1778798301458,37.19,81489.86,226.6,-0.10765,6e-05,14.54016]
[1778798304600,37.19,81489.86,226.6,-0.10764,6e-05,14.53975]
[1778798307504,37.19,81489.98,226.6,-0.10764,6e-05,14.53955]
[1778798312539,37.19,81489.93,226.6,-0.10763,6e-05,14.53698]
[1778798317574,37.19,81489.55,226.6,-0.10766,6e-05,14.54008]
[1778798322651,37.19,81489.67,226.6,-0.10766,6e-05,14.54014]
[1778798324535,37.19,81489.67,226.6,-0.10766,6e-05,14.54014]
[1778798324637,37.19,81489.75,226.6,-0.10766,6e-05,14.53996]
[1778798330035,37.19,81490.05,226.6,-0.10764,6e-05,14.53768]
[1778798335742,37.19,81490.05,226.6,-0.10763,6e-05,14.53639]
[1778798340242,37.19,81490.84,226.6,-0.10757,6e-05,14.5312]
[1778798340343,37.19,81491.07,226.6,-0.10755,6e-05,14.52969]
[1778798342054,37.19,81491.07,226.6,-0.10755,6e-05,14.52969]
[1778798342155,37.19,81490.96,226.6,-0.10757,6e-05,14.5307]
[1778798344570,37.19,81490.66,226.6,-0.10758,6e-05,14.53236]
[1778798345571,37.19,81490.4,226.6,-0.1076,6e-05,14.53384]
[1778798346081,37.19,81490.4,226.6,-0.1076,6e-05,14.53384]
[1778798346978,37.19,81490.41,226.6,-0.1076,6e-05,14.53365]
[1778798348095,37.19,81490.41,226.6,-0.1076,6e-05,14.53365]
[1778798348491,37.19,81490.41,226.6,-0.1076,6e-05,14.53371]
[1778798349248,37.19,81490.41,226.6,-0.1076,6e-05,14.53371]
[1778798350580,37.19,81490.58,226.6,-0.10759,6e-05,14.53269]
[1778798359189,37.19,81485.31,226.6,-0.10794,6e-05,14.5659]
[1778798359192,37.19,81485.31,226.6,-0.10794,6e-05,14.5659]
[1778798365952,37.19,81483.85,226.6,-0.10804,6e-05,14.57572]
[1778798370244,37.2,81484.12,226.6,-0.10803,6e-05,14.57447]
[1778798370264,37.2,81484.12,226.6,-0.10803,6e-05,14.57447]
[1778798370333,37.2,81484.12,226.6,-0.10803,6e-05,14.57447]
[1778798370417,37.2,81491.37,226.6,-0.10757,6e-05,14.53116]
[1778798371443,37.2,81491.37,226.6,-0.10757,6e-05,14.53116]
[1778798371454,37.2,81491.37,226.6,-0.10757,6e-05,14.53116]
[1778798372091,37.19,81496.74,226.6,-0.1072,6e-05,14.49484]
[1778798372176,37.19,81507.42,226.6,-0.10652,6e-05,14.43057]
[1778798374972,37.19,81507.8,226.6,-0.1065,6e-05,14.4283]
[1778798375436,37.19,81507.8,226.6,-0.1065,6e-05,14.4283]
[1778798376749,37.19,81507.98,226.6,-0.10649,6e-05,14.42726]
[1778798381414,37.19,81508.12,226.6,-0.10648,6e-05,14.42652]
[1778798382400,37.19,81508.2,226.6,-0.10648,6e-05,14.42609]
[1778798382434,37.19,81508.26,226.6,-0.10647,6e-05,14.42574]
[1778798385412,37.19,81508.9,226.6,-0.10643,6e-05,14.42166]
[1778798385506,37.19,81506.68,226.6,-0.10657,6e-05,14.43464]
[1778798389415,37.19,81503.22,226.6,-0.10678,6e-05,14.45505]
[1778798389516,37.19,81502.94,226.6,-0.1068,6e-05,14.45675]
[1778798392589,37.19,81503.24,226.6,-0.10678,6e-05,14.45464]
[1778798392618,37.19,81503.24,226.6,-0.10678,6e-05,14.45464]
[1778798398180,37.19,81502.18,226.6,-0.10682,6e-05,14.45871]
[1778798400288,37.19,81502.21,226.6,-0.10682,6e-05,14.45821]
[1778798400371,37.19,81502.21,226.6,-0.10681,6e-05,14.45789]
[1778798401242,37.19,81502.21,226.6,-0.10681,6e-05,14.45789]
[1778798401279,37.19,81499.73,226.6,-0.10697,6e-05,14.47271]
[1778798407563,37.19,81494.56,226.6,-0.10731,6e-05,14.50505]
[1778798407598,37.19,81494.56,226.6,-0.10731,6e-05,14.50505]
[1778798407617,37.19,81494.56,226.6,-0.10731,6e-05,14.50505]
[1778798407610,37.19,81494.85,226.6,-0.1073,6e-05,14.50359]
[1778798408628,37.19,81494.85,226.6,-0.1073,6e-05,14.50359]
[1778798411960,37.19,81503.35,226.6,-0.10676,6e-05,14.45311]
[1778798412454,37.19,81503.35,226.6,-0.10676,6e-05,14.45311]
[1778798412555,37.19,81503.34,226.6,-0.10676,6e-05,14.45323]
[1778798414564,37.19,81503.34,226.6,-0.10676,6e-05,14.45323]
[1778798414663,37.19,81503.34,226.6,-0.10676,6e-05,14.45267]
[1778798420335,37.19,81503.37,226.6,-0.10676,6e-05,14.45271]
[1778798425370,37.19,81506.1,226.6,-0.10659,6e-05,14.4367]
[1778798430095,37.19,81506.4,226.6,-0.10657,6e-05,14.43527]
[1778798430406,37.19,81506.65,226.6,-0.10656,6e-05,14.43387]
[1778798434630,37.19,81506.3,226.6,-0.10655,6e-05,14.43182]
[1778798435441,37.19,81507.22,226.6,-0.10649,6e-05,14.42568]
[1778798440135,37.19,81509.64,226.6,-0.10634,6e-05,14.41171]
[1778798440476,37.19,81507.26,226.6,-0.10649,6e-05,14.42607]
[1778798442058,37.19,81506.01,226.6,-0.10657,6e-05,14.43336]
[1778798442490,37.19,81505.97,226.6,-0.10657,6e-05,14.4334]
[1778798444149,37.19,81505.65,226.6,-0.10659,6e-05,14.43542]
[1778798444609,37.19,81505.65,226.6,-0.10659,6e-05,14.43542]
[1778798453567,37.19,81505.49,226.6,-0.10661,6e-05,14.43696]
[1778798458602,37.19,81505.3,226.6,-0.10662,6e-05,14.43853]
[1778798464560,37.19,81505.21,226.6,-0.10663,6e-05,14.43932]
[1778798464644,37.19,81505.04,226.6,-0.10664,6e-05,14.44046]
[1778798469679,37.19,81513.35,226.6,-0.10611,6e-05,14.38956]
[1778798474552,37.19,81512.98,226.6,-0.10613,6e-05,14.39103]
[1778798474716,37.19,81512.49,226.6,-0.10615,6e-05,14.39377]
[1778798474763,37.19,81512.49,226.6,-0.10615,6e-05,14.39377]
[1778798476164,37.19,81511.89,226.6,-0.10619,6e-05,14.39749]
[1778798476728,37.19,81512.27,226.6,-0.10617,6e-05,14.39503]
[1778798481994,37.19,81512.47,226.6,-0.10615,6e-05,14.39313]
[1778798485875,37.19,81518.88,226.6,-0.10574,6e-05,14.35439]
[1778798491833,37.19,81524.23,226.6,-0.10538,6e-05,14.3184]
[1778798496868,37.19,81525.29,226.6,-0.10531,6e-05,14.31198]
[1778798498855,37.19,81525.3,226.6,-0.10531,6e-05,14.31191]
[1778798498882,37.19,81525.1,226.6,-0.10532,6e-05,14.31309]
[1778798503933,37.19,81525.49,226.6,-0.10532,6e-05,14.31236]
[1778798508969,37.19,81524.28,226.6,-0.10541,6e-05,14.32112]
[1778798515011,37.19,81524.43,226.6,-0.10542,6e-05,14.32205]
[1778798521053,37.2,81524.39,226.6,-0.10544,6e-05,14.32408]
[1778798528102,37.2,81523.91,226.6,-0.10549,6e-05,14.329]
[1778798533137,37.2,81522.97,226.6,-0.10556,6e-05,14.33603]
[1778798538489,37.21,81522.42,226.6,-0.10561,6e-05,14.34041]
[1778798544214,37.21,81519.38,226.6,-0.10582,6e-05,14.36036]
[1778798549249,37.21,81519.17,226.6,-0.10584,6e-05,14.36287]
[1778798554284,37.21,81519.26,226.6,-0.10583,6e-05,14.35985]
[1778798560327,37.21,81513.26,226.6,-0.10621,6e-05,14.39682]
[1778798565362,37.22,81516.4,226.6,-0.10603,6e-05,14.37894]
[1778798570397,37.22,81522.71,226.6,-0.10564,6e-05,14.34241]
[1778798575432,37.22,81525.37,226.6,-0.10549,6e-05,14.32793]
[1778798580467,37.22,81523.9,226.6,-0.1056,6e-05,14.33811]
[1778798585502,37.23,81522.93,226.6,-0.10567,6e-05,14.34524]
[1778798590537,37.23,81523.31,226.6,-0.10566,6e-05,14.34431]
[1778798595572,37.23,81516.92,226.6,-0.10607,6e-05,14.38373]
[1778798600607,37.23,81513.76,226.6,-0.10628,6e-05,14.40359]
[1778798605642,37.23,81513.39,226.6,-0.10631,6e-05,14.40663]
[1778798611684,37.23,81513.16,226.6,-0.10631,6e-05,14.40517]
[1778798616720,37.24,81506.31,226.6,-0.10675,6e-05,14.44655]
[1778798621755,37.24,81505.43,226.6,-0.10681,6e-05,14.45214]
[1778798626791,37.24,81505.68,226.6,-0.1068,6e-05,14.45091]
[1778798631826,37.24,81506.05,226.6,-0.10678,6e-05,14.44896]
[1778798636861,37.24,81505.55,226.6,-0.10681,6e-05,14.45219]
[1778798641897,37.24,81505.71,226.6,-0.1068,6e-05,14.45145]
[1778798647989,37.24,81505.71,226.6,-0.1068,6e-05,14.45145]
[1778798653981,37.24,81505.32,226.6,-0.10683,6e-05,14.45425]
[1778798659021,37.24,81497.25,226.6,-0.10734,6e-05,14.50254]
[1778798660099,37.24,81497.25,226.6,-0.10734,6e-05,14.50254]
[1778798660160,37.24,81494.84,226.6,-0.10749,6e-05,14.51691]
[1778798664630,37.24,81495.57,226.6,-0.10746,6e-05,14.51357]
[1778798666066,37.24,81495.52,226.6,-0.10746,6e-05,14.51375]
[1778798673117,37.24,81495.7,226.6,-0.10742,6e-05,14.50856]
[1778798678153,37.24,81495.71,226.6,-0.10742,6e-05,14.50824]
[1778798684665,37.24,81496.96,226.6,-0.10734,6e-05,14.50057]
[1778798684901,37.24,81496.96,226.6,-0.10734,6e-05,14.50057]
[1778798684916,37.24,81496.96,226.6,-0.10734,6e-05,14.50044]
[1778798685950,37.24,81496.96,226.6,-0.10734,6e-05,14.50044]
[1778798686210,37.24,81500.27,226.6,-0.10713,6e-05,14.48092]
[1778798688116,37.24,81505.67,226.6,-0.10679,6e-05,14.44863]
[1778798688223,37.24,81505.17,226.6,-0.10682,6e-05,14.45163]
[1778798693258,37.24,81506.44,226.6,-0.10672,6e-05,14.44255]
[1778798694599,37.24,81506.44,226.6,-0.10672,6e-05,14.44255]
[1778798694700,37.24,81506.56,226.6,-0.10671,6e-05,14.44156]
[1778798700307,37.24,81508.24,226.6,-0.10661,6e-05,14.43185]
[1778798705343,37.24,81507.04,226.6,-0.10669,6e-05,14.43934]
[1778798710378,37.24,81503.61,226.6,-0.10691,6e-05,14.46005]
[1778798712082,37.24,81503.55,226.6,-0.10691,6e-05,14.46048]
[1778798713400,37.24,81503.83,226.6,-0.10689,6e-05,14.45853]
[1778798714191,37.24,81503.83,226.6,-0.10689,6e-05,14.45853]
[1778798714548,37.24,81503.83,226.6,-0.10689,6e-05,14.45853]
[1778798723469,37.23,81502.44,226.6,-0.10695,6e-05,14.46417]
[1778798728504,37.23,81503.27,226.6,-0.10689,6e-05,14.45787]
[1778798733539,37.23,81503.41,226.6,-0.10684,6e-05,14.45201]
[1778798741595,37.22,81503.14,226.6,-0.10684,6e-05,14.45158]
[1778798746630,37.22,81502.79,226.6,-0.10685,6e-05,14.45239]
[1778798753679,37.22,81505.51,226.6,-0.10666,6e-05,14.43435]
[1778798758714,37.22,81505.03,226.6,-0.10668,6e-05,14.43609]
[1778798763749,37.22,81505.62,226.6,-0.10663,6e-05,14.43141]
[1778798768784,37.21,81505.62,226.6,-0.10662,6e-05,14.43028]
[1778798774826,37.21,81506.94,226.6,-0.10652,6e-05,14.42104]
[1778798779861,37.21,81505.54,226.6,-0.1066,6e-05,14.42837]
[1778798782607,37.21,81505.9,226.6,-0.10657,6e-05,14.4258]
[1778798783000,37.21,81505.9,226.6,-0.10657,6e-05,14.4258]
[1778798783029,37.21,81514.87,226.6,-0.106,6e-05,14.37186]
[1778798784066,37.21,81514.87,226.6,-0.106,6e-05,14.37186]
[1778798784456,37.21,81520.63,226.6,-0.10564,6e-05,14.33751]
[1778798784463,37.21,81520.63,226.6,-0.10564,6e-05,14.33751]
[1778798784474,37.21,81520.63,226.6,-0.10564,6e-05,14.33751]
[1778798787614,37.21,81533.06,226.6,-0.10487,6e-05,14.26424]
[1778798787919,37.21,81532.6,226.6,-0.10491,6e-05,14.26734]
[1778798788249,37.21,81532.6,226.6,-0.10491,6e-05,14.26734]
[1778798791324,37.21,81532.53,226.6,-0.10491,6e-05,14.26796]
[1778798794065,37.21,81532.45,226.6,-0.1049,6e-05,14.26485]
[1778798794107,37.21,81532.49,226.6,-0.10489,6e-05,14.26467]
[1778798796323,37.21,81535.41,226.6,-0.10471,6e-05,14.24744]
[1778798802017,37.21,81539.85,226.6,-0.10444,6e-05,14.22161]
[1778798803486,37.21,81544.25,226.6,-0.10417,6e-05,14.19547]
[1778798803887,37.21,81544.25,226.6,-0.10417,6e-05,14.19547]
[1778798804673,37.21,81544.56,226.6,-0.10415,6e-05,14.19386]
[1778798806361,37.21,81540.11,226.6,-0.10443,6e-05,14.22052]
[1778798810321,37.21,81540.68,226.9,-0.1044,6e-05,14.21746]
[1778798810325,37.21,81540.68,226.9,-0.1044,6e-05,14.21746]
[1778798810326,37.21,81540.68,226.9,-0.1044,6e-05,14.21746]
[1778798810330,37.21,81540.68,226.9,-0.1044,6e-05,14.21746]
[1778798810340,37.21,81540.68,226.9,-0.1044,6e-05,14.21746]
[1778798812400,37.21,81539.56,226.9,-0.10447,6e-05,14.22427]
[1778798818955,37.21,81540.72,226.9,-0.1044,6e-05,14.21769]
[1778798824175,37.21,81540.4,226.9,-0.10443,6e-05,14.21996]
[1778798829275,37.21,81541.0,226.9,-0.10439,6e-05,14.21652]
[1778798835473,37.21,81541.23,226.9,-0.10438,6e-05,14.21539]
[1778798841029,37.21,81541.51,226.9,-0.10436,6e-05,14.21387]
[1778798846957,37.22,81541.64,226.9,-0.10436,6e-05,14.21325]
[1778798851994,37.22,81541.56,226.9,-0.10436,6e-05,14.21382]
[1778798857414,37.21,81529.93,226.9,-0.10506,6e-05,14.27885]
[1778798862449,37.21,81521.09,226.9,-0.1056,6e-05,14.33098]
[1778798867484,37.21,81520.33,226.9,-0.10564,6e-05,14.33487]
[1778798872515,37.21,81520.11,226.9,-0.10565,6e-05,14.33571]
[1778798878830,37.21,81519.02,226.9,-0.10572,6e-05,14.34164]
[1778798881535,37.21,81519.71,226.9,-0.10567,6e-05,14.33727]
[1778798881895,37.21,81519.71,226.9,-0.10567,6e-05,14.33727]
[1778798882512,37.21,81522.56,226.9,-0.10549,6e-05,14.3202]
[1778798882986,37.21,81500.86,226.9,-0.10685,6e-05,14.44964]
[1778798883357,37.21,81500.86,226.9,-0.10685,6e-05,14.44964]
[1778798883658,37.21,81500.86,226.9,-0.10685,6e-05,14.44964]
[1778798886102,37.21,81498.95,226.9,-0.10697,6e-05,14.46031]
[1778798886797,37.21,81498.97,226.9,-0.10696,6e-05,14.45993]
[1778798889547,37.21,81499.07,226.9,-0.10695,6e-05,14.45882]
[1778798892601,37.21,81495.37,226.9,-0.10718,6e-05,14.48017]
[1778798892871,37.21,81495.37,226.9,-0.10718,6e-05,14.48017]
[1778798899484,37.18,81494.88,226.9,-0.10703,6e-05,14.46597]
[1778798903617,37.16,81497.23,226.9,-0.10678,6e-05,14.44152]
[1778798908772,37.15,81507.85,226.9,-0.10607,6e-05,14.37472]
[1778798912612,37.15,81507.47,226.9,-0.10607,6e-05,14.37282]
[1778798917835,37.15,81507.21,226.9,-0.10608,6e-05,14.37342]
[1778798922870,37.15,81507.71,226.9,-0.10604,6e-05,14.36964]
[1778798927905,37.15,81507.59,226.9,-0.10604,6e-05,14.36954]
[1778798932940,37.15,81506.3,226.9,-0.10611,6e-05,14.37641]
[1778798937975,37.15,81506.33,226.9,-0.1061,6e-05,14.37535]
[1778798943011,37.14,81500.22,226.9,-0.10647,6e-05,14.41101]
[1778798949052,37.14,81500.15,226.9,-0.10646,6e-05,14.41009]
[1778798953131,37.14,81502.24,226.9,-0.10633,6e-05,14.39694]
[1778798953160,37.14,81502.96,226.9,-0.10628,6e-05,14.39223]
[1778798953601,37.14,81502.96,226.9,-0.10628,6e-05,14.39223]
[1778798954087,37.14,81502.35,226.9,-0.10631,6e-05,14.39569]
[1778798959122,37.14,81501.1,226.9,-0.10638,6e-05,14.40218]
[1778798963431,37.14,81502.13,226.9,-0.10631,6e-05,14.39523]
[1778798965506,37.14,81502.85,226.9,-0.10626,6e-05,14.39055]
[1778798965968,37.14,81502.85,226.9,-0.10626,6e-05,14.39055]
[1778798966578,37.13,81502.65,226.9,-0.10627,6e-05,14.39124]
[1778798967178,37.13,81502.49,226.9,-0.10627,6e-05,14.39169]
[1778798972213,37.13,81506.2,226.9,-0.10599,6e-05,14.36332]
[1778798977248,37.13,81510.8,226.9,-0.10568,6e-05,14.33365]
[1778798977738,37.13,81510.8,226.9,-0.10568,6e-05,14.33365]
[1778798978255,37.13,81509.83,226.9,-0.10574,6e-05,14.33935]
[1778798979664,37.13,81509.83,226.9,-0.10574,6e-05,14.33935]
[1778798979665,37.13,81509.83,226.9,-0.10574,6e-05,14.33935]
[1778798981091,37.13,81510.14,226.9,-0.10572,6e-05,14.33727]
[1778798981276,37.13,81509.87,226.9,-0.10573,6e-05,14.33877]
[1778798981512,37.13,81509.87,226.9,-0.10573,6e-05,14.33877]
[1778798982283,37.13,81509.95,226.9,-0.10573,6e-05,14.33817]
[1778798987540,37.12,81510.48,226.9,-0.10569,6e-05,14.33454]
[1778798987641,37.12,81510.14,226.9,-0.10571,6e-05,14.33646]
[1778798988466,37.12,81510.14,226.9,-0.10571,6e-05,14.33646]
[1778798988504,37.12,81512.02,226.9,-0.10559,6e-05,14.32478]
[1778798989578,37.12,81512.02,226.9,-0.10559,6e-05,14.32478]
[1778798989679,37.12,81511.87,226.9,-0.10559,6e-05,14.32558]
[1778798995374,37.12,81511.44,226.9,-0.1056,6e-05,14.32556]
[1778799000410,37.12,81511.06,226.9,-0.1056,6e-05,14.32564]
[1778799005447,37.11,81507.0,226.9,-0.10583,6e-05,14.3476]
[1778799006332,37.11,81507.0,226.9,-0.10583,6e-05,14.3476]
[1778799006950,37.11,81507.35,226.9,-0.1058,6e-05,14.34503]
[1778799007362,37.11,81507.35,226.9,-0.1058,6e-05,14.34503]
[1778799007404,37.11,81507.35,226.9,-0.1058,6e-05,14.34503]
[1778799007596,37.11,81507.35,226.9,-0.1058,6e-05,14.34503]
[1778799013505,37.11,81503.89,226.9,-0.10601,6e-05,14.3646]
[1778799022568,37.11,81503.77,226.9,-0.106,6e-05,14.36364]
[1778799027603,37.1,81503.34,226.9,-0.10601,6e-05,14.36521]
[1778799032638,37.1,81503.68,226.9,-0.10596,6e-05,14.35845]
[1778799035347,37.1,81503.68,226.9,-0.10596,6e-05,14.35845]
[1778799042419,37.1,81492.15,226.9,-0.10666,6e-05,14.42513]
[1778799044694,37.09,81492.34,226.9,-0.10662,6e-05,14.42081]
[1778799044723,37.09,81493.05,226.9,-0.10657,6e-05,14.41627]
[1778799046474,37.09,81492.76,226.9,-0.10658,6e-05,14.41741]
[1778799046575,37.09,81492.76,226.9,-0.10658,6e-05,14.41681]
[1778799047480,37.09,81492.76,226.9,-0.10658,6e-05,14.41681]
[1778799047744,37.09,81492.37,226.9,-0.1066,6e-05,14.41887]
[1778799052779,37.04,81491.22,226.9,-0.10638,6e-05,14.39701]
[1778799058233,37.0,81490.9,226.9,-0.10618,6e-05,14.37789]
[1778799058246,36.99,81490.9,226.9,-0.10608,6e-05,14.368]
[1778799060166,36.99,81490.92,226.9,-0.10608,6e-05,14.36788]
[1778799060242,36.99,81490.92,226.9,-0.10608,6e-05,14.36788]
[1778799061264,36.99,81490.73,226.9,-0.10609,6e-05,14.3687]
[1778799061314,36.99,81490.73,226.9,-0.10609,6e-05,14.3687]
[1778799062853,36.99,81474.81,226.9,-0.10709,6e-05,14.46397]
[1778799065072,36.99,81475.07,226.9,-0.10707,6e-05,14.46211]
[1778799065665,36.99,81475.18,226.9,-0.10706,6e-05,14.46116]
[1778799070907,36.98,81469.42,226.9,-0.10741,6e-05,14.49409]
[1778799072555,36.98,81469.5,226.9,-0.1074,6e-05,14.49329]
[1778799074883,36.98,81470.53,226.9,-0.10733,6e-05,14.48646]
[1778799079971,36.98,81469.53,226.9,-0.10738,6e-05,14.49069]
[1778799085007,36.98,81475.24,226.9,-0.107,6e-05,14.45488]
[1778799090042,36.97,81480.39,226.9,-0.10666,6e-05,14.42291]
[1778799095079,36.97,81476.19,226.9,-0.1069,6e-05,14.44347]
[1778799100114,36.97,81476.11,226.9,-0.10689,6e-05,14.44286]
[1778799105149,36.97,81476.12,226.9,-0.10688,6e-05,14.44175]
[1778799110184,36.97,81470.3,226.9,-0.10724,6e-05,14.47565]
[1778799110918,36.97,81470.3,226.9,-0.10724,6e-05,14.47565]
[1778799111036,36.97,81470.3,226.9,-0.10724,6e-05,14.47565]
[1778799116226,36.96,81462.73,226.9,-0.1077,6e-05,14.51954]
[1778799121261,36.96,81461.44,226.9,-0.10777,6e-05,14.52575]
[1778799125870,36.96,81461.87,226.9,-0.10772,6e-05,14.52158]
[1778799131331,36.96,81462.85,226.9,-0.10764,6e-05,14.51384]
[1778799144422,36.95,81462.93,226.9,-0.1076,6e-05,14.50947]
[1778799150466,36.95,81462.73,226.9,-0.10759,6e-05,14.50908]
[1778799156506,36.94,81462.87,226.9,-0.10755,6e-05,14.50305]
[1778799161541,36.94,81463.43,226.9,-0.1075,6e-05,14.49852]
[1778799171566,36.94,81463.43,226.9,-0.10749,6e-05,14.49764]
[1778799176648,36.94,81470.51,226.9,-0.10702,6e-05,14.45294]
[1778799181641,36.94,81472.59,226.9,-0.10688,6e-05,14.43984]
[1778799181644,36.94,81472.59,226.9,-0.10688,6e-05,14.43984]
[1778799181683,36.94,81458.91,226.9,-0.10775,6e-05,14.52216]
[1778799186718,36.93,81457.58,226.9,-0.10782,6e-05,14.52885]
[1778799191160,36.93,81456.77,226.9,-0.10787,6e-05,14.53322]
[1778799193938,36.93,81456.78,226.9,-0.10786,6e-05,14.53211]
[1778799200305,36.93,81456.68,226.9,-0.10785,6e-05,14.53121]
[1778799205851,36.92,81456.86,226.9,-0.10782,6e-05,14.52847]
[1778799210886,36.92,81456.08,226.9,-0.10786,6e-05,14.53206]
[1778799215603,36.92,81454.94,226.9,-0.1079,6e-05,14.53436]
[1778799216554,36.92,81453.69,226.9,-0.10798,6e-05,14.54169]
[1778799221964,36.92,81458.65,226.9,-0.10765,6e-05,14.51044]
[1778799228007,36.92,81459.02,226.9,-0.10761,6e-05,14.50703]
[1778799233042,36.92,81460.15,226.9,-0.10753,6e-05,14.49923]
[1778799238077,36.91,81464.07,226.9,-0.10727,6e-05,14.47464]
[1778799241307,36.91,81464.95,226.9,-0.10721,6e-05,14.46899]
[1778799243727,36.91,81474.51,226.9,-0.1066,6e-05,14.41095]
[1778799249263,36.91,81474.66,226.9,-0.10658,6e-05,14.40963]
[1778799250709,36.91,81474.69,226.9,-0.10658,6e-05,14.40936]
[1778799250710,36.91,81474.69,226.9,-0.10658,6e-05,14.40936]
[1778799256208,36.91,81475.96,226.9,-0.10649,6e-05,14.40117]
[1778799261243,36.91,81476.01,226.9,-0.10649,6e-05,14.40053]
[1778799266278,36.91,81468.39,226.9,-0.10697,6e-05,14.44598]
[1778799271313,36.91,81469.98,226.9,-0.10683,6e-05,14.43205]
[1778799278362,36.91,81469.67,226.9,-0.10685,6e-05,14.43319]
[1778799280242,36.91,81469.67,226.9,-0.10685,6e-05,14.43319]
[1778799281266,36.91,81469.22,226.9,-0.10687,6e-05,14.43571]
[1778799281537,36.91,81469.22,226.9,-0.10687,6e-05,14.43571]
[1778799284637,36.91,81469.37,226.9,-0.10686,6e-05,14.43445]
[1778799285427,36.91,81469.37,226.9,-0.10686,6e-05,14.43445]
[1778799287935,36.91,81469.42,226.9,-0.10686,6e-05,14.43397]
[1778799293470,36.9,81456.07,226.9,-0.1077,6e-05,14.51333]
[1778799298505,36.9,81455.23,226.9,-0.10774,6e-05,14.5173]
[1778799303541,36.9,81454.87,226.9,-0.10775,6e-05,14.5183]
[1778799308576,36.9,81454.22,226.9,-0.10778,6e-05,14.521]
[1778799313611,36.9,81454.31,226.9,-0.10776,6e-05,14.51919]
[1778799318649,36.89,81454.23,226.9,-0.10775,6e-05,14.51841]
[1778799324117,36.89,81456.72,226.9,-0.10758,6e-05,14.50228]
[1778799331740,36.89,81457.11,226.9,-0.10751,6e-05,14.49379]
[1778799336783,36.88,81456.9,226.9,-0.10751,6e-05,14.49363]
[1778799341820,36.88,81457.39,226.9,-0.10746,6e-05,14.48917]
[1778799347391,36.88,81457.08,226.9,-0.10747,6e-05,14.48982]
[1778799355918,36.87,81456.97,226.9,-0.10744,6e-05,14.48728]
[1778799362967,36.87,81456.97,226.9,-0.10742,6e-05,14.48501]
[1778799368007,36.87,81461.49,226.9,-0.10711,6e-05,14.45616]
[1778799372305,36.87,81462.76,226.9,-0.10702,6e-05,14.44765]
[1778799372663,36.87,81462.76,226.9,-0.10702,6e-05,14.44765]
[1778799374419,36.87,81449.67,226.9,-0.10786,6e-05,14.5262]
[1778799374673,36.87,81449.67,226.9,-0.10786,6e-05,14.5262]
[1778799384114,36.86,81447.29,226.9,-0.10796,6e-05,14.53594]
[1778799391163,36.85,81447.22,226.9,-0.10791,6e-05,14.52954]
[1778799404255,36.84,81447.27,226.9,-0.10785,6e-05,14.52347]
[1778799409290,36.84,81446.83,226.9,-0.10785,6e-05,14.52393]
[1778799414325,36.84,81444.51,226.9,-0.10798,6e-05,14.53571]
[1778799419360,36.83,81444.52,226.9,-0.10795,6e-05,14.53337]
[1778799420895,36.83,81444.48,226.9,-0.10795,6e-05,14.53316]
[1778799426508,36.82,81432.65,226.9,-0.10864,6e-05,14.59723]
[1778799432193,36.81,81432.84,226.9,-0.10859,6e-05,14.59291]
[1778799440509,36.8,81432.8,226.9,-0.10855,6e-05,14.58855]
[1778799443530,36.8,81433.05,226.9,-0.10851,6e-05,14.58553]
[1778799447011,36.8,81433.05,226.9,-0.10851,6e-05,14.58553]
[1778799447309,36.8,81433.05,226.9,-0.10851,6e-05,14.58553]
[1778799448977,36.8,81431.89,226.9,-0.10856,6e-05,14.59012]
[1778799454609,36.79,81428.06,226.9,-0.10875,6e-05,14.60605]
[1778799459644,36.79,81425.56,226.9,-0.10889,6e-05,14.61866]
[1778799464680,36.78,81426.18,226.9,-0.10882,6e-05,14.61233]
[1778799469714,36.78,81429.75,226.9,-0.10856,6e-05,14.58826]
[1778799474730,36.78,81429.78,226.9,-0.10854,6e-05,14.58623]
[1778799479772,36.77,81423.47,226.9,-0.10893,6e-05,14.62227]
[1778799485628,36.77,81425.43,226.9,-0.10878,6e-05,14.60788]
[1778799490861,36.76,81430.72,226.9,-0.1084,6e-05,14.5726]
[1778799495896,36.76,81430.78,226.9,-0.10837,6e-05,14.57012]
[1778799501234,36.76,81430.91,226.9,-0.10835,6e-05,14.56766]
[1778799506978,36.75,81432.78,226.9,-0.1082,6e-05,14.55346]
[1778799512013,36.75,81435.16,226.9,-0.108,6e-05,14.53334]
[1778799517270,36.74,81433.78,226.9,-0.10808,6e-05,14.54022]
[1778799523090,36.74,81434.87,226.9,-0.10798,6e-05,14.53094]
[1778799528082,36.74,81433.92,226.9,-0.10803,6e-05,14.53558]
[1778799533163,36.73,81440.13,226.9,-0.1076,6e-05,14.49533]
[1778799538198,36.73,81437.5,226.9,-0.10775,6e-05,14.50972]
[1778799543233,36.73,81438.1,226.9,-0.1077,6e-05,14.50437]
[1778799548268,36.73,81438.33,226.9,-0.10767,6e-05,14.5013]
[1778799560352,36.72,81438.45,226.9,-0.10762,6e-05,14.49656]
[1778799565387,36.72,81439.08,226.9,-0.10756,6e-05,14.49105]
[1778799570422,36.71,81444.9,226.9,-0.10717,6e-05,14.45419]
[1778799576464,36.71,81446.08,226.9,-0.10705,6e-05,14.44173]
[1778799581499,36.71,81445.96,226.9,-0.10705,6e-05,14.44122]
[1778799586725,36.71,81445.71,226.9,-0.10706,6e-05,14.4418]
[1778799590488,36.71,81448.72,226.9,-0.10685,6e-05,14.42268]
[1778799591719,36.7,81448.94,226.9,-0.10684,6e-05,14.42116]
[1778799591878,36.7,81448.94,226.9,-0.10684,6e-05,14.42116]
[1778799597513,36.7,81454.2,226.9,-0.10649,6e-05,14.38858]
[1778799598801,36.7,81454.27,226.9,-0.10649,6e-05,14.38791]
[1778799601099,36.7,81454.27,226.9,-0.10648,6e-05,14.38769]
[1778799601157,36.7,81454.27,226.9,-0.10648,6e-05,14.38769]
[1778799601425,36.7,81454.27,226.9,-0.10648,6e-05,14.38769]
[1778799601837,36.7,81425.76,226.9,-0.10832,6e-05,14.56049]
[1778799602068,36.7,81425.76,226.9,-0.10832,6e-05,14.56049]
[1778799602307,36.7,81425.76,226.9,-0.10832,6e-05,14.56049]
[1778799602723,36.7,81425.76,226.9,-0.10832,6e-05,14.56049]
[1778799602887,36.7,81425.76,226.9,-0.10832,6e-05,14.56049]
[1778799602788,36.7,81399.29,226.9,-0.11004,7e-05,14.72176]
[1778799603054,36.7,81399.29,226.9,-0.11004,7e-05,14.72176]
[1778799604653,36.7,81400.11,226.9,-0.10998,7e-05,14.71638]
[1778799604987,36.7,81394.17,226.9,-0.11037,7e-05,14.75238]
[1778799605713,36.7,81394.17,226.9,-0.11037,7e-05,14.75238]
[1778799605932,36.7,81391.89,226.9,-0.11052,7e-05,14.7663]
[1778799606222,36.7,81391.89,226.9,-0.11052,7e-05,14.7663]
[1778799606377,36.7,81391.89,226.9,-0.11052,7e-05,14.7663]
[1778799606723,36.7,81391.89,226.9,-0.11052,7e-05,14.7663]
[1778799606727,36.7,81391.89,226.9,-0.11052,7e-05,14.7663]
[1778799606795,36.7,81391.02,226.9,-0.11057,7e-05,14.77159]
[1778799607226,36.7,81391.02,226.9,-0.11057,7e-05,14.77159]
[1778799608806,36.7,81391.21,226.9,-0.11056,7e-05,14.77009]
[1778799609310,36.7,81391.03,226.9,-0.11057,7e-05,14.77086]
[1778799610489,36.7,81391.22,226.9,-0.11055,7e-05,14.76938]
[1778799612016,36.7,81397.32,226.9,-0.11014,7e-05,14.7315]
[1778799612542,36.7,81397.32,226.9,-0.11014,7e-05,14.7315]
[1778799612694,36.7,81397.32,226.9,-0.11014,7e-05,14.7315]
[1778799612928,36.7,81397.32,226.9,-0.11014,7e-05,14.7315]
[1778799613605,36.7,81397.2,226.9,-0.11015,7e-05,14.73197]
[1778799614588,36.7,81388.0,226.9,-0.11075,7e-05,14.78793]
[1778799615882,36.7,81388.34,226.9,-0.11072,7e-05,14.7855]
[1778799615883,36.7,81388.34,226.9,-0.11072,7e-05,14.7855]
[1778799615947,36.7,81388.34,226.9,-0.11072,7e-05,14.7855]
[1778799616655,36.7,81395.6,226.9,-0.11024,7e-05,14.74079]
[1778799618876,36.7,81401.9,226.9,-0.10983,7e-05,14.70182]
[1778799622927,36.69,81402.29,226.9,-0.10979,7e-05,14.69878]
[1778799623455,36.69,81402.07,226.9,-0.1098,7e-05,14.6997]
[1778799624130,36.69,81409.88,226.9,-0.10929,7e-05,14.65207]
[1778799628455,36.69,81412.79,226.9,-0.1091,7e-05,14.63369]
[1778799633901,36.69,81412.49,226.9,-0.10909,7e-05,14.63114]
[1778799639943,36.69,81409.39,226.9,-0.10928,7e-05,14.64944]
[1778799643965,36.69,81408.93,226.9,-0.10931,7e-05,14.65185]
[1778799651020,36.69,81408.71,226.9,-0.10931,7e-05,14.65209]
[1778799654008,36.69,81408.71,226.9,-0.10931,7e-05,14.65209]
[1778799660089,36.69,81413.24,226.9,-0.10901,7e-05,14.6234]
[1778799665764,36.69,81413.92,226.9,-0.10896,7e-05,14.61892]
[1778799671166,36.68,81412.89,226.9,-0.10901,7e-05,14.6242]
[1778799676201,36.68,81413.9,226.9,-0.10894,7e-05,14.61742]
[1778799681237,36.68,81415.1,226.9,-0.10886,6e-05,14.60953]
[1778799686272,36.68,81414.92,226.9,-0.10886,6e-05,14.61008]
[1778799691307,36.68,81412.74,226.9,-0.10898,7e-05,14.61907]
[1778799696342,36.68,81413.32,226.9,-0.10893,7e-05,14.61492]
[1778799701377,36.68,81414.35,226.9,-0.10886,7e-05,14.60809]
[1778799706412,36.68,81414.84,226.9,-0.10882,6e-05,14.60458]
[1778799709706,36.68,81414.64,226.9,-0.10883,7e-05,14.60559]
[1778799710805,36.68,81414.68,226.9,-0.10883,6e-05,14.60514]
[1778799716483,36.68,81416.13,226.9,-0.10873,6e-05,14.5958]
[1778799721714,36.68,81416.52,226.9,-0.1087,6e-05,14.59307]
[1778799727560,36.67,81410.77,226.9,-0.10906,7e-05,14.62715]
[1778799733096,36.67,81411.12,226.9,-0.10904,7e-05,14.62449]
[1778799738637,36.67,81415.4,226.9,-0.10875,6e-05,14.59769]
[1778799743681,36.67,81415.4,226.9,-0.10875,6e-05,14.59734]
[1778799746625,36.67,81412.57,226.9,-0.10893,7e-05,14.61432]
[1778799746627,36.67,81412.57,226.9,-0.10893,7e-05,14.61432]
[1778799746628,36.67,81412.57,226.9,-0.10893,7e-05,14.61432]
[1778799747921,36.67,81402.24,226.9,-0.1096,7e-05,14.67721]
[1778799748875,36.67,81402.46,226.9,-0.10958,7e-05,14.67567]
[1778799753994,36.67,81402.5,226.9,-0.10955,7e-05,14.67071]
[1778799753999,36.67,81402.5,226.9,-0.10955,7e-05,14.67071]
[1778799754646,36.67,81401.2,226.9,-0.10963,7e-05,14.67846]
[1778799755537,36.67,81401.82,226.9,-0.10959,7e-05,14.67447]
[1778799756225,36.67,81401.47,226.9,-0.10961,7e-05,14.67642]
[1778799761799,36.67,81402.17,226.9,-0.10955,7e-05,14.671]
[1778799766834,36.66,81401.6,226.9,-0.10958,7e-05,14.67355]
[1778799771395,36.66,81399.16,226.9,-0.10973,7e-05,14.6877]
[1778799771473,36.66,81399.16,226.9,-0.10973,7e-05,14.6877]
[1778799772246,36.66,81396.67,226.9,-0.10989,7e-05,14.70271]
[1778799777911,36.66,81396.73,226.9,-0.10987,7e-05,14.70096]
[1778799782947,36.66,81396.65,226.9,-0.10987,7e-05,14.70025]
[1778799787809,36.66,81396.7,226.9,-0.10986,7e-05,14.6992]
[1778799788234,36.66,81387.64,226.9,-0.11044,7e-05,14.75407]
[1778799788344,36.66,81387.64,226.9,-0.11044,7e-05,14.75407]
[1778799788988,36.66,81385.34,226.9,-0.1106,7e-05,14.76812]
[1778799794023,36.65,81383.01,226.9,-0.11075,7e-05,14.78215]
[1778799794783,36.65,81383.01,226.9,-0.11075,7e-05,14.78215]
[1778799796337,36.65,81383.08,226.9,-0.11074,7e-05,14.78165]
[1778799798162,36.65,81382.22,226.9,-0.1108,7e-05,14.78682]
[1778799798641,36.65,81382.22,226.9,-0.1108,7e-05,14.78682]
[1778799799028,36.65,81382.22,226.9,-0.1108,7e-05,14.78682]
[1778799800533,36.65,81382.02,226.9,-0.11081,7e-05,14.78795]
[1778799806111,36.65,81381.73,226.9,-0.11083,7e-05,14.78943]
[1778799811146,36.65,81374.65,226.9,-0.11126,7e-05,14.82855]
[1778799812393,36.65,81374.64,226.9,-0.11126,7e-05,14.82849]
[1778799813274,36.65,81374.64,226.9,-0.11126,7e-05,14.82849]
[1778799813712,36.65,81374.64,226.9,-0.11126,7e-05,14.82849]
[1778799824587,36.65,81374.63,226.9,-0.11126,7e-05,14.82817]
[1778799830279,36.65,81369.25,226.9,-0.1116,7e-05,14.85907]
[1778799832458,36.65,81369.19,226.9,-0.1116,7e-05,14.85924]
[1778799838338,36.65,81362.86,226.9,-0.112,7e-05,14.8963]
[1778799843373,36.64,81364.21,226.9,-0.1119,7e-05,14.88673]
[1778799844203,36.64,81364.21,226.9,-0.1119,7e-05,14.88673]
[1778799845134,36.64,81364.21,226.9,-0.1119,7e-05,14.88673]
[1778799848345,36.64,81370.48,226.9,-0.11147,7e-05,14.84735]
[1778799853443,36.64,81370.26,226.9,-0.11147,7e-05,14.84753]
[1778799859485,36.64,81370.55,226.9,-0.11144,7e-05,14.84464]
[1778799864520,36.64,81370.33,226.9,-0.11145,7e-05,14.84509]
[1778799869555,36.63,81370.33,226.9,-0.11144,7e-05,14.84423]
[1778799874590,36.63,81369.87,226.9,-0.11144,7e-05,14.84247]
[1778799879562,36.63,81370.36,226.9,-0.1114,7e-05,14.8388]
[1778799880623,36.63,81368.16,226.9,-0.11154,7e-05,14.85198]
[1778799880987,36.63,81368.16,226.9,-0.11154,7e-05,14.85198]
[1778799881017,36.63,81346.87,226.9,-0.11295,7e-05,14.98258]
[1778799881358,36.63,81346.87,226.9,-0.11295,7e-05,14.98258]
[1778799883037,36.63,81347.77,226.9,-0.11289,7e-05,14.97704]
[1778799883195,36.63,81347.77,226.9,-0.11289,7e-05,14.97704]
[1778799883229,36.63,81347.77,226.9,-0.11289,7e-05,14.97704]
[1778799883271,36.63,81346.87,226.9,-0.11295,7e-05,14.98185]
[1778799883382,36.63,81346.87,226.9,-0.11295,7e-05,14.98185]
[1778799884012,36.63,81346.87,226.9,-0.11295,7e-05,14.98185]
[1778799884085,36.63,81338.38,226.9,-0.11352,7e-05,15.03403]
[1778799884642,36.63,81338.38,226.9,-0.11352,7e-05,15.03403]
[1778799885168,36.63,81338.38,226.9,-0.11352,7e-05,15.03403]
[1778799885709,36.63,81328.75,226.9,-0.11416,7e-05,15.09322]
[1778799886918,36.63,81330.8,226.9,-0.11402,7e-05,15.08036]
[1778799886932,36.63,81330.8,226.9,-0.11402,7e-05,15.08036]
[1778799886946,36.63,81330.8,226.9,-0.11402,7e-05,15.08036]
[1778799886964,36.63,81330.8,226.9,-0.11402,7e-05,15.08036]
[1778799887086,36.63,81330.8,226.9,-0.11402,7e-05,15.08036]
[1778799887136,36.63,81330.8,226.9,-0.11402,7e-05,15.08036]
[1778799887677,36.63,81331.2,226.9,-0.11399,7e-05,15.07768]
[1778799890632,36.63,81331.71,226.9,-0.11395,7e-05,15.074]
[1778799890794,36.63,81331.71,226.9,-0.11395,7e-05,15.074]
[1778799891092,36.63,81331.71,226.9,-0.11395,7e-05,15.074]
[1778799891174,36.63,81332.85,226.9,-0.11387,7e-05,15.06678]
[1778799894109,36.63,81338.81,226.9,-0.11346,7e-05,15.02916]
[1778799899773,36.62,81335.81,226.9,-0.11363,7e-05,15.04459]
[1778799904810,36.62,81334.36,226.9,-0.11371,7e-05,15.05134]
[1778799909835,36.61,81330.65,226.9,-0.11393,7e-05,15.07202]
[1778799914881,36.61,81327.12,226.9,-0.11415,7e-05,15.09145]
[1778799916889,36.61,81327.28,226.9,-0.11413,7e-05,15.08996]
[1778799921930,36.6,81327.09,226.9,-0.11411,7e-05,15.08821]
[1778799926965,36.6,81327.44,226.9,-0.11406,7e-05,15.0836]
[1778799928979,36.6,81314.3,226.9,-0.11494,7e-05,15.16375]
[1778799930727,36.6,81314.16,226.9,-0.11494,7e-05,15.16402]
[1778799930993,36.6,81313.75,226.9,-0.11497,7e-05,15.16596]
[1778799936028,36.59,81310.95,226.9,-0.11512,7e-05,15.17803]
[1778799941063,36.59,81309.28,226.9,-0.11521,7e-05,15.18669]
[1778799941951,36.59,81309.28,226.9,-0.11521,7e-05,15.18669]
[1778799941994,36.59,81309.28,226.9,-0.11521,7e-05,15.18669]
[1778799942105,36.59,81309.28,226.9,-0.11521,7e-05,15.18669]
[1778799942154,36.59,81313.34,226.9,-0.11493,7e-05,15.16125]
[1778799943077,36.59,81329.13,226.9,-0.11386,7e-05,15.06314]
[1778799943895,36.59,81329.13,226.9,-0.11386,7e-05,15.06314]
[1778799945721,36.59,81327.47,226.9,-0.11396,7e-05,15.07246]
[1778799945912,36.59,81327.47,226.9,-0.11396,7e-05,15.07246]
[1778799945922,36.59,81327.47,226.9,-0.11396,7e-05,15.07246]
[1778799946889,36.59,81327.08,226.9,-0.11398,7e-05,15.0744]
[1778799950046,36.58,81326.53,226.9,-0.114,7e-05,15.07637]
[1778799955161,36.58,81326.72,226.9,-0.11396,7e-05,15.07255]
[1778799960196,36.58,81324.97,226.9,-0.11406,7e-05,15.08129]
[1778799962434,36.57,81323.21,226.9,-0.11417,7e-05,15.09134]
[1778799963217,36.57,81323.12,226.9,-0.11417,7e-05,15.09178]
[1778799968252,36.57,81323.01,226.9,-0.11418,7e-05,15.09195]
[1778799973287,36.57,81320.22,226.9,-0.11436,7e-05,15.10875]
[1778799975993,36.57,81320.14,226.9,-0.11436,7e-05,15.10914]
[1778799981343,36.57,81320.09,226.9,-0.11436,7e-05,15.10873]
[1778799986378,36.57,81320.21,226.9,-0.11435,7e-05,15.1075]
[1778799991413,36.57,81322.36,226.9,-0.11417,7e-05,15.09007]
[1778799993015,36.57,81322.36,226.9,-0.11417,7e-05,15.09007]
[1778799999016,36.57,81321.66,226.9,-0.11422,7e-05,15.09406]
[1778800003030,36.57,81316.9,226.9,-0.11454,7e-05,15.12305]
[1778800007475,36.57,81306.42,226.9,-0.11524,7e-05,15.18694]
[1778800007510,36.57,81306.42,226.9,-0.11524,7e-05,15.18694]
[1778800007586,36.57,81306.42,226.9,-0.11524,7e-05,15.18694]
[1778800007891,36.57,81306.42,226.9,-0.11524,7e-05,15.18694]
[1778800008045,36.57,81306.42,226.9,-0.11524,7e-05,15.18694]
[1778800008231,36.57,81306.42,226.9,-0.11524,7e-05,15.18694]
[1778800008371,36.57,81300.8,226.9,-0.11561,7e-05,15.22118]
[1778800008448,36.57,81300.8,226.9,-0.11561,7e-05,15.22118]
[1778800008485,36.57,81300.8,226.9,-0.11561,7e-05,15.22118]
[1778800009108,36.57,81300.8,226.9,-0.11561,7e-05,15.22118]
[1778800009149,36.57,81300.8,226.9,-0.11561,7e-05,15.22118]
[1778800009420,36.56,81293.36,226.9,-0.11612,7e-05,15.26691]
[1778800010502,36.56,81286.34,226.9,-0.1166,7e-05,15.31013]
[1778800010516,36.56,81286.34,226.9,-0.1166,7e-05,15.31013]
[1778800013554,36.56,81282.59,226.9,-0.11685,7e-05,15.33278]
[1778800020628,36.56,81282.73,226.9,-0.1168,7e-05,15.3284]
[1778800022411,36.56,81282.03,226.9,-0.11684,7e-05,15.33229]
[1778800022448,36.56,81282.03,226.9,-0.11684,7e-05,15.33229]
[1778800023091,36.56,81282.03,226.9,-0.11684,7e-05,15.33229]
[1778800023158,36.55,81274.51,226.9,-0.11735,7e-05,15.37799]
[1778800023433,36.55,81274.51,226.9,-0.11735,7e-05,15.37799]
[1778800024772,36.55,81272.8,226.9,-0.11747,7e-05,15.38862]
[1778800029782,36.55,81272.75,226.9,-0.11746,7e-05,15.38749]
[1778800033384,36.55,81271.69,226.9,-0.11752,7e-05,15.39355]
[1778800040494,36.55,81272.95,226.9,-0.11742,7e-05,15.38403]
[1778800042106,36.55,81272.26,226.9,-0.11746,7e-05,15.38749]
[1778800043573,36.55,81270.39,226.9,-0.11758,7e-05,15.39855]
[1778800043954,36.55,81270.39,226.9,-0.11758,7e-05,15.39855]
[1778800051332,36.54,81270.2,226.9,-0.11757,7e-05,15.3979]
[1778800051372,36.54,81270.2,226.9,-0.11757,7e-05,15.3979]
[1778800059903,36.54,81266.11,226.9,-0.11779,7e-05,15.41559]
[1778800064939,36.53,81271.84,226.9,-0.11738,7e-05,15.37822]
[1778800069974,36.53,81270.1,226.9,-0.11748,7e-05,15.38748]
[1778800075009,36.53,81270.15,226.9,-0.11746,7e-05,15.38563]
[1778800080044,36.52,81270.47,226.9,-0.11742,7e-05,15.38212]
[1778800085079,36.52,81269.18,226.9,-0.11749,7e-05,15.38866]
[1778800087765,36.52,81269.56,226.9,-0.11746,7e-05,15.38569]
[1778800087872,36.52,81269.56,226.9,-0.11746,7e-05,15.38569]
[1778800087896,36.52,81269.56,226.9,-0.11746,7e-05,15.38569]
[1778800087980,36.52,81269.56,226.9,-0.11746,7e-05,15.38569]
[1778800088100,36.52,81259.15,226.9,-0.11818,7e-05,15.45016]
[1778800089323,36.52,81241.72,226.9,-0.11939,7e-05,15.55868]
[1778800095234,36.52,81241.62,226.9,-0.11939,7e-05,15.55825]
[1778800101241,36.52,81240.09,226.9,-0.11948,7e-05,15.56608]
[1778800101344,36.52,81240.09,226.9,-0.11948,7e-05,15.56608]
[1778800107237,36.51,81239.88,226.9,-0.11947,7e-05,15.56584]
[1778800112273,36.51,81238.42,226.9,-0.11954,7e-05,15.57011]
[1778800113487,36.51,81238.46,226.9,-0.11954,7e-05,15.56965]
[1778800113613,36.51,81238.46,226.9,-0.11954,7e-05,15.56965]
[1778800113852,36.51,81238.46,226.9,-0.11954,7e-05,15.56965]
[1778800114527,36.51,81229.5,226.9,-0.12016,7e-05,15.6254]
[1778800114614,36.51,81229.5,226.9,-0.12016,7e-05,15.6254]
[1778800116052,36.51,81224.85,226.9,-0.12049,7e-05,15.65417]
[1778800118492,36.51,81234.05,226.9,-0.11983,7e-05,15.59578]
[1778800124356,36.51,81240.37,226.9,-0.11937,7e-05,15.55524]
[1778800129391,36.5,81239.74,226.9,-0.11941,7e-05,15.55839]
[1778800134426,36.5,81239.55,226.9,-0.11942,7e-05,15.55884]
[1778800137007,36.5,81239.47,226.9,-0.11942,7e-05,15.55905]
[1778800137008,36.5,81239.47,226.9,-0.11942,7e-05,15.55905]
[1778800138907,36.5,81224.29,226.9,-0.12048,7e-05,15.6535]
[1778800139255,36.5,81224.29,226.9,-0.12048,7e-05,15.6535]
[1778800142061,36.5,81223.26,226.9,-0.12054,7e-05,15.65912]
[1778800144996,36.5,81219.02,226.9,-0.12083,7e-05,15.68474]
[1778800145057,36.5,81219.02,226.9,-0.12083,7e-05,15.68474]
[1778800145061,36.5,81219.02,226.9,-0.12083,7e-05,15.68474]
[1778800145212,36.5,81219.02,226.9,-0.12083,7e-05,15.68474]
[1778800145382,36.5,81219.02,226.9,-0.12083,7e-05,15.68474]
[1778800145402,36.5,81219.02,226.9,-0.12083,7e-05,15.68474]
[1778800145407,36.5,81219.02,226.9,-0.12083,7e-05,15.68442]
[1778800145719,36.5,81219.02,226.9,-0.12083,7e-05,15.68442]
[1778800146370,36.5,81219.02,226.9,-0.12083,7e-05,15.68442]
[1778800146431,36.5,81201.43,226.9,-0.12208,7e-05,15.79465]
[1778800148185,36.5,81196.02,226.9,-0.12246,7e-05,15.82857]
[1778800148210,36.5,81196.02,226.9,-0.12246,7e-05,15.82857]
[1778800148282,36.5,81199.48,226.9,-0.12222,7e-05,15.80694]
[1778800148611,36.5,81199.48,226.9,-0.12222,7e-05,15.80694]
[1778800149301,36.5,81199.48,226.9,-0.12222,7e-05,15.80694]
[1778800150137,36.5,81201.34,226.9,-0.12208,7e-05,15.79505]
[1778800151291,36.5,81202.6,226.9,-0.12199,7e-05,15.78694]
[1778800151617,36.5,81202.34,226.9,-0.122,7e-05,15.78812]
[1778800153899,36.5,81198.7,226.9,-0.12226,7e-05,15.81046]
[1778800154562,36.5,81198.75,226.9,-0.12225,7e-05,15.80967]
[1778800156359,36.5,81198.61,226.9,-0.12225,7e-05,15.81007]
[1778800156428,36.49,81198.51,226.9,-0.12225,7e-05,15.81024]
[1778800157471,36.49,81198.51,226.9,-0.12225,7e-05,15.81024]
[1778800157972,36.49,81198.29,226.9,-0.12227,7e-05,15.81162]
[1778800158479,36.49,81198.29,226.9,-0.12227,7e-05,15.81162]
[1778800158888,36.49,81197.31,226.9,-0.12234,7e-05,15.81758]
[1778800158905,36.49,81197.31,226.9,-0.12234,7e-05,15.81758]
[1778800159242,36.49,81197.41,226.9,-0.12232,7e-05,15.816]
[1778800160547,36.49,81192.34,226.9,-0.12268,7e-05,15.84779]
[1778800160783,36.49,81189.4,226.9,-0.12289,7e-05,15.8663]
[1778800164564,36.49,81189.3,226.9,-0.12289,7e-05,15.86622]
[1778800165281,36.49,81189.3,226.9,-0.12289,7e-05,15.86622]
[1778800165288,36.49,81189.19,226.9,-0.1229,7e-05,15.86673]
[1778800170862,36.49,81182.72,226.9,-0.12336,7e-05,15.90742]
[1778800175918,36.49,81182.23,226.9,-0.12337,7e-05,15.90666]
[1778800177855,36.49,81182.17,226.9,-0.12338,7e-05,15.90701]
[1778800181172,36.49,81182.01,226.9,-0.12339,7e-05,15.90794]
[1778800181280,36.49,81182.01,226.9,-0.12339,7e-05,15.90794]
[1778800186803,36.49,81179.55,226.9,-0.12356,7e-05,15.92302]
[1778800191829,36.49,81186.14,226.9,-0.12308,7e-05,15.8815]
[1778800192620,36.49,81185.83,226.9,-0.12311,7e-05,15.88345]
[1778800193217,36.49,81185.83,226.9,-0.12311,7e-05,15.88345]
[1778800198865,36.49,81193.51,226.9,-0.12256,7e-05,15.83545]
[1778800199746,36.49,81195.06,226.9,-0.12245,7e-05,15.82583]
[1778800200180,36.49,81195.06,226.9,-0.12245,7e-05,15.82583]
[1778800200190,36.49,81195.06,226.9,-0.12245,7e-05,15.82583]
[1778800200272,36.49,81199.34,226.9,-0.12215,7e-05,15.79907]
[1778800204933,36.49,81216.31,226.9,-0.12094,7e-05,15.69231]
[1778800210043,36.49,81218.1,226.9,-0.12081,7e-05,15.68104]
[1778800216014,36.49,81214.67,226.9,-0.12105,7e-05,15.70247]
[1778800221049,36.49,81215.18,226.9,-0.12102,7e-05,15.69916]
[1778800226084,36.49,81215.82,226.9,-0.12097,7e-05,15.6951]
[1778800231119,36.49,81222.97,226.9,-0.12044,7e-05,15.64657]
[1778800232653,36.49,81230.2,226.9,-0.11993,7e-05,15.60146]
[1778800236175,36.49,81229.26,226.9,-0.12,7e-05,15.60769]
[1778800236700,36.49,81230.54,226.9,-0.11992,7e-05,15.59979]
[1778800236766,36.49,81230.54,226.9,-0.11992,7e-05,15.59979]
[1778800237752,36.49,81231.16,226.9,-0.11987,7e-05,15.59604]
[1778800243204,36.49,81230.05,226.9,-0.11996,7e-05,15.60378]
[1778800248239,36.49,81230.53,226.9,-0.11993,7e-05,15.60149]
[1778800253274,36.49,81230.53,226.9,-0.11994,7e-05,15.60225]
[1778800256529,36.49,81231.74,226.9,-0.11986,7e-05,15.59502]
[1778800262337,36.5,81230.78,226.9,-0.11994,7e-05,15.60215]
[1778800263649,36.5,81232.57,226.9,-0.11982,7e-05,15.59111]
[1778800266599,36.5,81233.84,226.9,-0.11973,7e-05,15.58351]
[1778800272251,36.5,81234.6,226.9,-0.11969,7e-05,15.57947]
[1778800273272,36.5,81234.66,226.9,-0.11969,7e-05,15.57965]
[1778800274214,36.5,81235.32,226.9,-0.11964,7e-05,15.57572]
[1778800279457,36.5,81237.28,226.9,-0.11952,7e-05,15.5647]
[1778800281298,36.5,81228.07,226.9,-0.12017,7e-05,15.62244]
[1778800281692,36.5,81224.92,226.9,-0.12039,7e-05,15.64225]
[1778800287513,36.5,81229.22,226.9,-0.1201,7e-05,15.61615]
[1778800292548,36.51,81228.89,226.9,-0.1201,7e-05,15.61507]
[1778800297583,36.51,81229.9,226.9,-0.12004,7e-05,15.60937]
[1778800302618,36.51,81231.63,226.9,-0.11992,7e-05,15.59922]
[1778800307653,36.51,81231.7,226.9,-0.11993,7e-05,15.59953]
[1778800312688,36.51,81235.17,226.9,-0.11969,7e-05,15.57872]
[1778800317073,36.51,81236.21,226.9,-0.11963,7e-05,15.57282]
[1778800317164,36.51,81237.02,226.9,-0.11957,7e-05,15.56796]
[1778800322758,36.51,81231.67,226.9,-0.11994,7e-05,15.60105]
[1778800327092,36.51,81227.85,226.9,-0.12021,7e-05,15.62459]
[1778800328024,36.51,81227.87,226.9,-0.1202,7e-05,15.62393]
[1778800331162,36.51,81234.77,226.9,-0.11971,7e-05,15.58055]
[1778800337467,36.51,81233.18,226.9,-0.11982,7e-05,15.58979]
[1778800344917,36.51,81233.45,226.9,-0.11979,7e-05,15.58707]
[1778800349952,36.51,81233.71,226.9,-0.11976,7e-05,15.58491]
[1778800354988,36.5,81235.55,226.9,-0.11961,7e-05,15.56913]
[1778800360027,36.5,81235.85,226.9,-0.11958,7e-05,15.5669]
[1778800365062,36.5,81236.5,226.9,-0.11953,7e-05,15.5625]
[1778800372701,36.5,81236.54,226.9,-0.11953,7e-05,15.56206]
[1778800373665,36.5,81236.54,226.9,-0.11952,7e-05,15.56174]
[1778800374360,36.5,81237.95,226.9,-0.11942,7e-05,15.55293]
[1778800377292,36.5,81240.73,226.9,-0.11923,7e-05,15.53547]
[1778800383199,36.5,81235.5,226.9,-0.11959,7e-05,15.56779]
[1778800389241,36.5,81235.53,226.9,-0.11958,7e-05,15.56717]
[1778800394276,36.5,81239.11,226.9,-0.11933,7e-05,15.54444]
[1778800399311,36.5,81238.96,226.9,-0.11934,7e-05,15.54518]
[1778800402831,36.5,81243.84,226.9,-0.119,7e-05,15.51465]
[1778800410326,36.5,81245.4,226.9,-0.11889,7e-05,15.50496]
[1778800410378,36.5,81245.4,226.9,-0.11889,7e-05,15.50496]
[1778800410506,36.5,81245.4,226.9,-0.11889,7e-05,15.50496]
[1778800417437,36.5,81243.23,226.9,-0.11901,7e-05,15.51456]
[1778800419866,36.5,81245.52,226.9,-0.11885,7e-05,15.50019]
[1778800423319,36.5,81245.52,226.9,-0.11885,7e-05,15.50009]
[1778800428793,36.5,81245.15,226.9,-0.11888,7e-05,15.50223]
[1778800429506,36.5,81245.18,226.9,-0.11887,7e-05,15.50194]
[1778800443619,36.5,81244.86,226.9,-0.11888,7e-05,15.503]
[1778800448655,36.5,81244.43,226.9,-0.11891,7e-05,15.50525]
[1778800455706,36.49,81244.42,226.9,-0.1189,7e-05,15.50466]
[1778800456807,36.49,81244.42,226.9,-0.1189,7e-05,15.50466]
[1778800464588,36.49,81241.34,226.9,-0.11911,7e-05,15.52299]
[1778800469865,36.49,81240.96,226.9,-0.11913,7e-05,15.52458]
[1778800470084,36.49,81240.96,226.9,-0.11913,7e-05,15.52458]
[1778800475846,36.49,81240.58,226.9,-0.11912,7e-05,15.5224]
[1778800480881,36.49,81241.59,226.9,-0.11904,7e-05,15.5155]
[1778800485633,36.49,81242.64,226.9,-0.11897,7e-05,15.50861]
[1778800485947,36.49,81242.81,226.9,-0.11895,7e-05,15.50733]
[1778800490951,36.49,81246.65,226.9,-0.11868,7e-05,15.4829]
[1778800491857,36.49,81246.65,226.9,-0.11868,7e-05,15.4829]
[1778800497426,36.49,81246.62,226.9,-0.11868,7e-05,15.48278]
[1778800504048,36.49,81247.46,226.9,-0.11861,7e-05,15.47684]
[1778800509085,36.49,81249.18,226.9,-0.11849,7e-05,15.46575]
[1778800513550,36.49,81246.56,226.9,-0.11867,7e-05,15.48187]
[1778800517503,36.48,81245.79,226.9,-0.11872,7e-05,15.48639]
[1778800523301,36.48,81243.61,226.9,-0.11886,7e-05,15.49922]
[1778800523303,36.48,81243.61,226.9,-0.11886,7e-05,15.49922]
[1778800523549,36.48,81243.61,226.9,-0.11886,7e-05,15.49922]
[1778800529227,36.48,81253.08,226.9,-0.1182,7e-05,15.43985]
[1778800534263,36.48,81253.08,226.9,-0.11818,7e-05,15.43605]
[1778800539792,36.48,81249.61,226.9,-0.11842,7e-05,15.45761]
[1778800545340,36.48,81257.85,226.9,-0.11784,7e-05,15.40627]
[1778800550375,36.48,81252.73,226.9,-0.1182,7e-05,15.43837]
[1778800553233,36.48,81251.68,226.9,-0.11828,7e-05,15.44494]
[1778800558432,36.48,81252.81,226.9,-0.1182,7e-05,15.43781]
[1778800563467,36.48,81252.64,226.9,-0.11821,7e-05,15.4389]
[1778800568502,36.48,81243.59,226.9,-0.11884,7e-05,15.49535]
[1778800577046,36.48,81243.03,226.9,-0.11887,7e-05,15.49852]
[1778800577047,36.48,81243.03,226.9,-0.11887,7e-05,15.49852]
[1778800577065,36.48,81243.03,226.9,-0.11887,7e-05,15.49852]
[1778800582600,36.48,81243.55,226.9,-0.11883,7e-05,15.49459]
[1778800584627,36.48,81243.54,226.9,-0.11883,7e-05,15.4946]
[1778800584779,36.48,81243.54,226.9,-0.11883,7e-05,15.49455]
[1778800590656,36.48,81243.54,226.9,-0.11881,7e-05,15.49251]
[1778800594155,36.48,81243.55,226.9,-0.11878,7e-05,15.48802]
[1778800594644,36.48,81243.55,226.9,-0.11878,7e-05,15.48802]
[1778800600851,36.47,81243.63,226.9,-0.11876,7e-05,15.48653]
[1778800603335,36.47,81243.7,226.9,-0.11873,7e-05,15.48421]
[1778800604721,36.47,81243.71,226.9,-0.11873,7e-05,15.48384]
[1778800604754,36.47,81243.77,226.9,-0.11872,7e-05,15.48316]
[1778800610108,36.47,81244.02,226.9,-0.11871,7e-05,15.48156]
[1778800615831,36.47,81251.46,226.9,-0.11819,7e-05,15.43519]
[1778800620866,36.47,81252.08,226.9,-0.11815,7e-05,15.43162]
[1778800624548,36.47,81252.13,226.9,-0.11815,7e-05,15.43148]
[1778800624894,36.47,81251.95,226.9,-0.11816,7e-05,15.43266]
[1778800629929,36.47,81252.09,226.9,-0.11814,7e-05,15.43059]
[1778800631199,36.47,81251.99,226.9,-0.11814,7e-05,15.43097]
[1778800631203,36.47,81251.99,226.9,-0.11814,7e-05,15.43097]
[1778800636837,36.47,81257.93,226.9,-0.11772,7e-05,15.39287]
[1778800641912,36.46,81251.0,226.9,-0.11819,7e-05,15.43504]
[1778800647050,36.46,81251.03,226.9,-0.11817,7e-05,15.43326]
[1778800652952,36.46,81250.88,226.9,-0.11814,7e-05,15.42939]
[1778800656870,36.46,81250.94,226.9,-0.11813,7e-05,15.42796]
[1778800662157,36.46,81251.31,226.9,-0.11808,7e-05,15.4239]
[1778800665116,36.45,81251.04,226.9,-0.1181,7e-05,15.42534]
[1778800668919,36.45,81250.9,226.9,-0.1181,7e-05,15.42522]
[1778800674239,36.45,81247.4,226.9,-0.11832,7e-05,15.44535]
[1778800679624,36.45,81245.94,226.9,-0.11842,7e-05,15.4539]
[1778800687330,36.44,81245.97,226.9,-0.11838,7e-05,15.45069]
[1778800688383,36.44,81245.97,226.9,-0.11838,7e-05,15.45069]
[1778800689471,36.44,81242.93,226.9,-0.11859,7e-05,15.4694]
[1778800690574,36.44,81242.08,226.9,-0.11865,7e-05,15.4744]
[1778800692100,36.44,81243.04,226.9,-0.11858,7e-05,15.46778]
[1778800693321,36.44,81243.14,226.9,-0.11857,7e-05,15.46685]
[1778800698407,36.44,81241.53,226.9,-0.11866,7e-05,15.475]
[1778800701039,36.44,81241.53,226.9,-0.11866,7e-05,15.475]
[1778800706463,36.43,81240.38,226.9,-0.11871,7e-05,15.47956]
[1778800711498,36.43,81240.92,226.9,-0.11863,7e-05,15.47074]
[1778800717540,36.43,81241.0,226.9,-0.1186,7e-05,15.46827]
[1778800718703,36.43,81241.0,226.9,-0.1186,7e-05,15.46827]
[1778800723773,36.42,81240.42,226.9,-0.11862,7e-05,15.46992]
[1778800725606,36.42,81236.96,226.9,-0.11886,7e-05,15.49088]
[1778800725750,36.42,81236.96,226.9,-0.11886,7e-05,15.49088]
[1778800734546,36.42,81238.28,226.9,-0.11873,7e-05,15.47945]
[1778800735218,36.42,81238.01,226.9,-0.11874,7e-05,15.48079]
[1778800739341,36.41,81237.85,226.9,-0.11874,7e-05,15.48043]
[1778800744564,36.41,81235.6,226.9,-0.11888,7e-05,15.49279]
[1778800745243,36.41,81235.27,226.9,-0.1189,7e-05,15.49449]
[1778800748753,36.41,81236.5,226.9,-0.1188,7e-05,15.48574]
[1778800753794,36.41,81237.55,226.9,-0.11871,7e-05,15.47717]
[1778800758829,36.4,81237.05,226.9,-0.11872,7e-05,15.47865]
[1778800763864,36.4,81237.11,226.9,-0.1187,7e-05,15.47661]
[1778800769097,36.4,81234.65,226.9,-0.11886,7e-05,15.49067]
[1778800775683,36.39,81235.32,226.9,-0.11877,7e-05,15.48069]
[1778800779690,36.39,81235.41,226.9,-0.11875,7e-05,15.47882]
[1778800785011,36.39,81235.34,226.9,-0.11873,7e-05,15.47698]
[1778800790070,36.39,81235.24,226.9,-0.11872,7e-05,15.47632]
[1778800795081,36.38,81234.91,226.9,-0.11872,7e-05,15.47647]
[1778800803137,36.38,81236.27,226.9,-0.1186,7e-05,15.46552]
[1778800809731,36.38,81236.3,226.9,-0.11859,7e-05,15.46474]
[1778800816229,36.37,81235.99,226.9,-0.11858,7e-05,15.46348]
[1778800822270,36.37,81235.56,226.9,-0.11859,7e-05,15.46443]
[1778800827305,36.37,81235.66,226.9,-0.11857,7e-05,15.46237]
[1778800834357,36.36,81235.88,226.9,-0.11851,7e-05,15.45525]
[1778800840399,36.36,81235.16,226.9,-0.11854,7e-05,15.45808]
[1778800845434,36.36,81234.26,226.9,-0.11859,7e-05,15.4623]
[1778800852215,36.35,81234.1,226.9,-0.11858,7e-05,15.46217]
[1778800854603,36.35,81234.16,226.9,-0.11857,7e-05,15.46095]
[1778800860540,36.35,81236.55,226.9,-0.11838,7e-05,15.44382]
[1778800866583,36.35,81234.77,226.9,-0.11849,7e-05,15.45337]
[1778800871618,36.34,81234.39,226.9,-0.1185,7e-05,15.4544]
[1778800874323,36.34,81234.43,226.9,-0.11849,7e-05,15.45388]
[1778800874549,36.34,81234.43,226.9,-0.11849,7e-05,15.45388]
[1778800879674,36.34,81235.16,226.9,-0.11842,7e-05,15.44746]
[1778800882763,36.34,81235.16,226.9,-0.11842,7e-05,15.44746]
[1778800882861,36.34,81235.16,226.9,-0.11841,7e-05,15.44643]
[1778800888737,36.33,81235.19,226.9,-0.11838,7e-05,15.44338]
[1778800893772,36.33,81235.21,226.9,-0.11832,7e-05,15.43667]
[1778800901828,36.32,81233.53,226.9,-0.11839,7e-05,15.44214]
[1778800905586,36.32,81231.96,226.9,-0.11848,7e-05,15.45084]
[1778800905856,36.32,81231.83,226.9,-0.11848,7e-05,15.45082]
[1778800909410,36.32,81230.32,226.9,-0.11858,7e-05,15.45949]
[1778800910525,36.32,81230.27,226.9,-0.11858,7e-05,15.45954]
[1778800913704,36.32,81230.27,226.9,-0.11858,7e-05,15.45954]
[1778800917037,36.31,81232.5,226.9,-0.11841,7e-05,15.44397]
[1778800919582,36.31,81230.17,226.9,-0.11857,7e-05,15.45809]
[1778800925998,36.31,81227.63,226.9,-0.11872,7e-05,15.47188]
[1778800930374,36.31,81227.44,226.9,-0.11872,7e-05,15.47198]
[1778800931259,36.31,81227.44,226.9,-0.11872,7e-05,15.47198]
[1778800931037,36.31,81227.4,226.9,-0.11873,7e-05,15.47225]
[1778800931549,36.31,81227.4,226.9,-0.11873,7e-05,15.47225]
[1778800931315,36.31,81227.4,226.9,-0.11873,7e-05,15.47225]
[1778800933297,36.31,81227.4,226.9,-0.11873,7e-05,15.47225]
[1778800933308,36.31,81227.4,226.9,-0.11873,7e-05,15.4723]
[1778800939093,36.31,81216.73,226.9,-0.11948,7e-05,15.53933]
[1778800940607,36.31,81211.95,226.9,-0.11981,7e-05,15.56928]
[1778800947149,36.3,81211.0,226.9,-0.11987,7e-05,15.57451]
[1778800952184,36.3,81210.38,226.9,-0.11989,7e-05,15.57417]
[1778800957219,36.3,81212.0,226.9,-0.11977,7e-05,15.56361]
[1778800959330,36.3,81211.69,226.9,-0.11979,7e-05,15.5655]
[1778800959434,36.3,81203.07,226.9,-0.1204,7e-05,15.6196]
[1778800961077,36.3,81191.39,226.9,-0.12123,7e-05,15.69293]
[1778800963971,36.3,81189.75,226.9,-0.12134,7e-05,15.70276]
[1778800968764,36.3,81189.77,226.9,-0.12132,7e-05,15.70115]
[1778800974338,36.3,81188.2,226.9,-0.12142,7e-05,15.70961]
[1778800979786,36.3,81186.81,226.9,-0.12151,7e-05,15.71739]
[1778800981837,36.29,81185.2,226.9,-0.12161,7e-05,15.72677]
[1778800987429,36.29,81185.11,226.9,-0.1216,7e-05,15.72576]
[1778800992469,36.29,81187.22,226.9,-0.12144,7e-05,15.71118]
[1778800997507,36.29,81185.51,226.9,-0.12155,7e-05,15.72067]
[1778801002339,36.29,81185.63,226.9,-0.12153,7e-05,15.71909]
[1778801005663,36.28,81189.2,226.9,-0.12126,7e-05,15.69552]
[1778801011605,36.28,81187.1,226.9,-0.12137,7e-05,15.70313]
[1778801016640,36.28,81187.48,226.9,-0.12133,7e-05,15.69941]
[1778801022682,36.28,81187.37,226.9,-0.12132,7e-05,15.69852]
[1778801027779,36.27,81189.13,226.9,-0.12118,7e-05,15.6864]
[1778801033759,36.27,81191.42,226.9,-0.121,7e-05,15.67032]
[1778801038794,36.27,81189.09,226.9,-0.12115,7e-05,15.68393]
[1778801043936,36.27,81193.42,226.9,-0.12083,7e-05,15.65577]
[1778801049487,36.27,81198.68,226.9,-0.12045,7e-05,15.62164]
[1778801050433,36.27,81210.8,226.9,-0.11959,7e-05,15.54527]
[1778801050842,36.27,81210.8,226.9,-0.11959,7e-05,15.54527]
[1778801052019,36.26,81214.67,226.9,-0.11932,7e-05,15.52084]
[1778801052071,36.26,81214.67,226.9,-0.11932,7e-05,15.52084]
[1778801055342,36.26,81215.53,226.9,-0.11926,7e-05,15.51549]
[1778801056232,36.27,81215.53,226.9,-0.11926,7e-05,15.51564]
[1778801056241,36.27,81215.53,226.9,-0.11926,7e-05,15.51564]
[1778801056330,36.27,81215.6,226.9,-0.11925,7e-05,15.51525]
[1778801056891,36.27,81215.6,226.9,-0.11925,7e-05,15.51525]
[1778801057336,36.26,81220.47,226.9,-0.11891,7e-05,15.48443]
[1778801057474,36.26,81220.47,226.9,-0.11891,7e-05,15.48443]
[1778801057808,36.26,81220.47,226.9,-0.11891,7e-05,15.48443]
[1778801059325,36.26,81226.97,226.9,-0.11844,7e-05,15.44312]
[1778801059405,36.26,81242.17,226.9,-0.11738,7e-05,15.34738]
[1778801060130,36.26,81242.17,226.9,-0.11738,7e-05,15.34738]
[1778801060517,36.26,81249.02,226.9,-0.1169,7e-05,15.30417]
[1778801060528,36.26,81249.02,226.9,-0.1169,7e-05,15.30417]
[1778801060575,36.26,81249.02,226.9,-0.1169,7e-05,15.30417]
[1778801060642,36.26,81249.02,226.9,-0.1169,7e-05,15.30417]
[1778801064282,36.26,81261.07,226.9,-0.11606,7e-05,15.22837]
[1778801073417,36.26,81264.58,226.9,-0.11581,7e-05,15.2057]
[1778801078318,36.26,81266.18,226.9,-0.11567,7e-05,15.19132]
[1778801081222,36.26,81271.78,226.9,-0.11528,7e-05,15.15624]
[1778801081255,36.26,81271.78,226.9,-0.11528,7e-05,15.15624]
[1778801081492,36.26,81271.63,226.9,-0.11529,7e-05,15.15717]
[1778801081826,36.26,81271.63,226.9,-0.11529,7e-05,15.15717]
[1778801082100,36.26,81271.63,226.9,-0.11529,7e-05,15.15717]
[1778801084099,36.26,81288.74,226.9,-0.11412,7e-05,15.05056]
[1778801084746,36.26,81288.69,226.9,-0.11412,7e-05,15.05102]
[1778801086134,36.26,81288.69,226.9,-0.11412,7e-05,15.05102]
[1778801086717,36.26,81288.73,226.9,-0.11412,7e-05,15.05108]
[1778801090797,36.26,81283.98,226.9,-0.11445,7e-05,15.08124]
[1778801090804,36.26,81283.98,226.9,-0.11445,7e-05,15.08124]
[1778801091163,36.26,81283.38,226.9,-0.11449,7e-05,15.08478]
[1778801096985,36.26,81286.63,226.9,-0.11426,7e-05,15.06373]
[1778801097205,36.26,81286.52,226.9,-0.11427,7e-05,15.06405]
[1778801101124,36.26,81285.86,226.9,-0.11431,7e-05,15.06849]
[1778801101225,36.26,81285.86,226.9,-0.11432,7e-05,15.06859]
[1778801105253,36.26,81285.68,226.9,-0.11432,7e-05,15.0693]
[1778801105255,36.26,81285.68,226.9,-0.11432,7e-05,15.0693]
[1778801105262,36.26,81285.69,226.9,-0.11432,7e-05,15.06881]
[1778801109382,36.26,81285.4,226.9,-0.11434,7e-05,15.07071]
[1778801109481,36.26,81285.4,226.9,-0.11434,7e-05,15.07096]
[1778801111593,36.26,81285.85,226.9,-0.11431,7e-05,15.06794]
[1778801112489,36.26,81285.85,226.9,-0.11431,7e-05,15.06794]
[1778801117809,36.26,81278.28,226.9,-0.11481,7e-05,15.11322]
[1778801126640,36.25,81278.6,226.9,-0.11476,7e-05,15.10865]
[1778801126642,36.25,81278.6,226.9,-0.11476,7e-05,15.10865]
[1778801132075,36.25,81278.73,226.9,-0.11471,7e-05,15.10269]
[1778801138501,36.25,81279.71,226.9,-0.11462,7e-05,15.0947]
[1778801143537,36.24,81282.58,226.9,-0.11441,7e-05,15.07553]
[1778801148573,36.24,81284.25,226.9,-0.11429,7e-05,15.06398]
[1778801152660,36.24,81284.36,226.9,-0.11427,7e-05,15.06263]
[1778801153467,36.24,81284.36,226.9,-0.11427,7e-05,15.06263]
[1778801158846,36.24,81286.99,226.9,-0.11408,7e-05,15.045]
[1778801161102,36.24,81284.86,226.9,-0.11422,7e-05,15.0579]
[1778801163065,36.24,81284.99,226.9,-0.11421,7e-05,15.05668]
[1778801168715,36.23,81289.69,226.9,-0.11387,7e-05,15.02601]
[1778801171555,36.23,81290.26,226.9,-0.11383,7e-05,15.02197]
[1778801174224,36.23,81290.65,226.9,-0.1138,7e-05,15.01938]
[1778801176203,36.23,81290.92,226.9,-0.11378,7e-05,15.01738]
[1778801182815,36.23,81294.01,226.9,-0.11355,7e-05,14.99696]
[1778801183569,36.23,81294.01,226.9,-0.11355,7e-05,14.99696]
[1778801188811,36.23,81293.94,226.9,-0.11355,7e-05,14.99691]
[1778801193931,36.23,81293.63,226.9,-0.11355,7e-05,14.99464]
[1778801199934,36.23,81292.35,226.9,-0.11363,7e-05,15.00217]
[1778801205075,36.23,81293.41,226.9,-0.11355,7e-05,14.99533]
[1778801211011,36.23,81293.37,226.9,-0.11355,7e-05,14.99525]
[1778801215579,36.23,81293.73,226.9,-0.11353,7e-05,14.99283]
[1778801215580,36.23,81293.73,226.9,-0.11353,7e-05,14.99283]
[1778801222445,36.23,81293.75,226.9,-0.11352,7e-05,14.99237]
[1778801230331,36.23,81293.53,226.9,-0.11353,7e-05,14.9933]
[1778801236151,36.22,81293.9,226.9,-0.1135,7e-05,14.9905]
[1778801242229,36.22,81294.67,226.9,-0.11344,7e-05,14.98515]
[1778801249278,36.22,81294.66,226.9,-0.11344,7e-05,14.98492]
[1778801254313,36.22,81294.69,226.9,-0.11341,7e-05,14.98068]
[1778801259348,36.22,81294.74,226.9,-0.11341,7e-05,14.97998]
[1778801264383,36.22,81295.04,226.9,-0.11338,7e-05,14.97769]
[1778801269418,36.22,81295.67,226.9,-0.11333,7e-05,14.9734]
[1778801276467,36.22,81297.88,226.9,-0.11318,7e-05,14.9594]
[1778801281502,36.22,81296.31,226.9,-0.11329,7e-05,14.96903]
[1778801286537,36.22,81296.17,226.9,-0.11329,7e-05,14.96978]
[1778801295112,36.22,81296.17,226.9,-0.11329,7e-05,14.96968]
[1778801301643,36.22,81296.2,226.9,-0.11329,7e-05,14.96927]
[1778801301694,36.22,81296.2,226.9,-0.11329,7e-05,14.96927]
[1778801307684,36.22,81296.67,226.9,-0.11326,7e-05,14.96626]
[1778801313697,36.22,81296.53,226.9,-0.11324,7e-05,14.9634]
[1778801318953,36.22,81296.43,226.9,-0.11325,7e-05,14.96399]
[1778801327826,36.22,81293.72,226.9,-0.11343,7e-05,14.98074]
[1778801332862,36.22,81295.67,226.9,-0.1133,7e-05,14.96854]
[1778801340182,36.22,81295.93,226.9,-0.11328,7e-05,14.96692]
[1778801340408,36.22,81295.93,226.9,-0.11328,7e-05,14.96692]
[1778801340470,36.22,81295.93,226.9,-0.11328,7e-05,14.96692]
[1778801340564,36.22,81295.93,226.9,-0.11328,7e-05,14.96692]
[1778801340583,36.22,81295.93,226.9,-0.11328,7e-05,14.96692]
[1778801340688,36.22,81295.97,226.9,-0.11328,7e-05,14.9667]
[1778801341081,36.22,81295.97,226.9,-0.11328,7e-05,14.9667]
[1778801341237,36.22,81295.97,226.9,-0.11328,7e-05,14.9667]
[1778801341519,36.22,81295.97,226.9,-0.11328,7e-05,14.9667]
[1778801341707,36.22,81314.17,226.9,-0.11204,7e-05,14.85333]
[1778801341995,36.22,81314.17,226.9,-0.11204,7e-05,14.85333]
[1778801342003,36.22,81314.17,226.9,-0.11204,7e-05,14.85333]
[1778801343432,36.22,81321.06,226.9,-0.11158,7e-05,14.81054]
[1778801345144,36.22,81321.74,226.9,-0.11153,7e-05,14.80604]
[1778801350095,36.22,81328.61,226.9,-0.11107,7e-05,14.76323]
[1778801353699,36.22,81328.82,226.9,-0.11105,7e-05,14.76191]
[1778801353716,36.22,81328.82,226.9,-0.11105,7e-05,14.76191]
[1778801355394,36.22,81329.05,226.9,-0.11104,7e-05,14.76048]
[1778801356654,36.22,81329.16,226.9,-0.11103,7e-05,14.7598]
[1778801357230,36.22,81333.19,226.9,-0.11076,7e-05,14.73485]
[1778801358983,36.22,81337.18,226.9,-0.11049,7e-05,14.71019]
[1778801361286,36.22,81336.89,226.9,-0.11052,7e-05,14.7121]
[1778801361383,36.22,81336.21,226.9,-0.11056,7e-05,14.71639]
[1778801363028,36.22,81338.68,226.9,-0.1104,7e-05,14.7011]
[1778801363715,36.22,81338.68,226.9,-0.1104,7e-05,14.7011]
[1778801365571,36.22,81350.68,226.9,-0.10959,7e-05,14.62636]
[1778801365781,36.22,81353.45,226.9,-0.10941,7e-05,14.60896]
[1778801367446,36.22,81354.65,226.9,-0.10933,7e-05,14.60155]
[1778801372851,36.22,81360.33,226.9,-0.10892,7e-05,14.56216]
[1778801376269,36.22,81367.06,226.9,-0.10848,7e-05,14.52042]
[1778801376343,36.22,81367.06,226.9,-0.10848,7e-05,14.52042]
[1778801383214,36.22,81367.22,226.9,-0.10846,7e-05,14.51922]
[1778801383973,36.22,81367.22,226.9,-0.10846,7e-05,14.51922]
[1778801386055,36.22,81363.53,226.9,-0.10871,7e-05,14.54191]
[1778801391270,36.21,81354.83,226.9,-0.10927,7e-05,14.595]
[1778801397312,36.21,81355.43,226.9,-0.10922,7e-05,14.59039]
[1778801402347,36.21,81351.13,226.9,-0.1095,7e-05,14.61621]
[1778801407382,36.21,81353.32,226.9,-0.10935,7e-05,14.60167]
[1778801412417,36.21,81354.63,226.9,-0.10925,7e-05,14.59283]
[1778801417452,36.21,81355.05,226.9,-0.10922,7e-05,14.58951]
[1778801422487,36.21,81354.73,226.9,-0.10923,7e-05,14.59079]
[1778801427522,36.2,81355.48,226.9,-0.10917,7e-05,14.58545]
[1778801432557,36.2,81354.97,226.9,-0.10918,7e-05,14.58421]
[1778801440726,36.2,81352.64,226.9,-0.10933,7e-05,14.59818]
[1778801440780,36.2,81352.64,226.9,-0.10932,7e-05,14.59743]
[1778801443102,36.2,81341.69,226.9,-0.11005,7e-05,14.66543]
[1778801443231,36.2,81341.69,226.9,-0.11005,7e-05,14.66543]
[1778801444465,36.2,81339.53,226.9,-0.11019,7e-05,14.67888]
[1778801449676,36.2,81338.4,226.9,-0.11027,7e-05,14.68613]
[1778801454711,36.2,81338.3,226.9,-0.11028,7e-05,14.68686]
[1778801458611,36.2,81336.88,226.9,-0.11038,7e-05,14.69566]
[1778801463838,36.2,81344.14,226.9,-0.10989,7e-05,14.65074]
[1778801472837,36.2,81329.42,226.9,-0.11088,7e-05,14.74247]
[1778801474911,36.2,81329.13,226.9,-0.1109,7e-05,14.74414]
[1778801474939,36.2,81329.13,226.9,-0.1109,7e-05,14.74414]
[1778801480894,36.2,81329.17,226.9,-0.11089,7e-05,14.74345]
[1778801485929,36.2,81328.61,226.9,-0.11093,7e-05,14.74661]
[1778801491618,36.2,81326.13,226.9,-0.11109,7e-05,14.76173]
[1778801496877,36.2,81331.42,226.9,-0.11071,7e-05,14.72488]
[1778801501836,36.2,81330.9,226.9,-0.11074,7e-05,14.72808]
[1778801507076,36.2,81326.66,226.9,-0.11102,7e-05,14.75416]
[1778801512111,36.2,81333.17,226.9,-0.11059,7e-05,14.71372]
[1778801517766,36.2,81330.44,226.9,-0.11077,7e-05,14.73076]
[1778801518184,36.2,81330.44,226.9,-0.11077,7e-05,14.73081]
[1778801523189,36.2,81338.06,226.9,-0.11026,7e-05,14.68382]
[1778801529234,36.2,81337.71,226.9,-0.1103,7e-05,14.68664]
[1778801534269,36.2,81335.65,226.9,-0.11044,7e-05,14.69984]
[1778801535209,36.2,81335.65,226.9,-0.11044,7e-05,14.69984]
[1778801540311,36.2,81333.53,226.9,-0.11058,7e-05,14.71337]
[1778801546354,36.2,81329.65,226.9,-0.11085,7e-05,14.73782]
[1778801551388,36.2,81328.44,226.9,-0.11091,7e-05,14.74174]
[1778801552235,36.2,81328.44,226.9,-0.11091,7e-05,14.74174]
[1778801557430,36.21,81326.21,226.9,-0.11106,7e-05,14.75569]
[1778801563472,36.21,81325.78,226.9,-0.11109,7e-05,14.75835]
[1778801569514,36.21,81335.15,226.9,-0.11046,7e-05,14.70046]
[1778801575556,36.21,81333.3,226.9,-0.11059,7e-05,14.71219]
[1778801577773,36.21,81331.63,226.9,-0.1107,7e-05,14.72255]
[1778801583612,36.21,81330.19,226.9,-0.1108,7e-05,14.73148]
[1778801588647,36.21,81330.45,226.9,-0.11078,7e-05,14.72986]
[1778801593682,36.21,81330.4,226.9,-0.11078,7e-05,14.73017]
[1778801594806,36.21,81330.4,226.9,-0.11078,7e-05,14.73017]
[1778801600731,36.21,81329.7,226.9,-0.11083,7e-05,14.73453]
[1778801605766,36.21,81330.01,226.9,-0.11081,7e-05,14.73264]
[1778801607198,36.21,81330.25,226.9,-0.11079,7e-05,14.73116]
[1778801607227,36.21,81330.25,226.9,-0.11079,7e-05,14.73116]
[1778801607780,36.21,81339.75,226.9,-0.11015,7e-05,14.67199]
[1778801609480,36.21,81341.96,226.9,-0.11,7e-05,14.6581]
[1778801610960,36.2,81343.63,226.9,-0.10989,7e-05,14.64756]
[1778801610962,36.2,81343.63,226.9,-0.10989,7e-05,14.64756]
[1778801611061,36.2,81342.93,226.9,-0.10991,7e-05,14.64797]
[1778801616843,36.21,81342.4,226.9,-0.10996,7e-05,14.65203]
[1778801620362,36.21,81341.12,226.9,-0.11005,7e-05,14.66034]
[1778801625906,36.21,81343.73,226.9,-0.10988,7e-05,14.64506]
[1778801631948,36.21,81345.7,226.9,-0.10976,7e-05,14.63382]
[1778801636983,36.21,81345.79,226.9,-0.10976,7e-05,14.63406]
[1778801642021,36.21,81345.58,226.9,-0.10978,7e-05,14.63615]
[1778801647056,36.21,81345.65,226.9,-0.10979,7e-05,14.63649]
[1778801652757,36.21,81345.71,226.9,-0.10979,7e-05,14.63673]
[1778801652858,36.22,81345.63,226.9,-0.1098,7e-05,14.63753]
[1778801654263,36.21,81345.83,226.9,-0.10978,7e-05,14.63613]
[1778801654578,36.21,81345.83,226.9,-0.10978,7e-05,14.63613]
[1778801656329,36.21,81348.7,226.9,-0.10959,7e-05,14.61823]
[1778801656552,36.21,81348.7,226.9,-0.10959,7e-05,14.61823]
[1778801656716,36.21,81348.7,226.9,-0.10959,7e-05,14.61823]
[1778801657615,36.21,81347.63,226.9,-0.10966,7e-05,14.62488]
[1778801657631,36.21,81349.38,226.9,-0.10954,7e-05,14.61393]
[1778801661096,36.22,81351.73,226.9,-0.10939,7e-05,14.59981]
[1778801661230,36.22,81351.73,226.9,-0.10939,7e-05,14.59981]
[1778801661341,36.22,81351.73,226.9,-0.10939,7e-05,14.59981]
[1778801661442,36.22,81351.7,226.9,-0.1094,7e-05,14.6002]
[1778801669269,36.21,81353.8,226.9,-0.10925,7e-05,14.58669]
[1778801670882,36.21,81355.97,226.9,-0.10911,7e-05,14.57297]
[1778801677269,36.21,81356.22,226.9,-0.10906,7e-05,14.56698]
[1778801678377,36.21,81356.22,226.9,-0.10906,7e-05,14.56698]
[1778801678457,36.21,81356.22,226.9,-0.10906,7e-05,14.56698]
[1778801678991,36.21,81356.22,226.9,-0.10906,7e-05,14.56698]
[1778801679302,36.21,81355.09,226.9,-0.10913,7e-05,14.57376]
[1778801679591,36.21,81355.09,226.9,-0.10913,7e-05,14.57376]
[1778801679628,36.21,81347.11,226.9,-0.10966,7e-05,14.62309]
[1778801680731,36.21,81347.11,226.9,-0.10966,7e-05,14.62309]
[1778801681620,36.21,81344.18,226.9,-0.10986,7e-05,14.64145]
[1778801686566,36.21,81343.45,226.9,-0.10991,7e-05,14.64634]
[1778801688346,36.21,81328.3,226.9,-0.11092,7e-05,14.74036]
[1778801689939,36.21,81328.3,226.9,-0.11092,7e-05,14.74036]
[1778801696564,36.21,81327.07,226.9,-0.111,7e-05,14.74764]
[1778801696592,36.21,81327.07,226.9,-0.111,7e-05,14.74764]
[1778801704458,36.21,81322.94,226.9,-0.11127,7e-05,14.77194]
[1778801705455,36.21,81322.94,226.9,-0.11127,7e-05,14.77194]
[1778801710500,36.21,81323.2,226.9,-0.11124,7e-05,14.76946]
[1778801712289,36.21,81323.18,226.9,-0.11124,7e-05,14.76944]
[1778801712995,36.21,81323.18,226.9,-0.11124,7e-05,14.76944]
[1778801718471,36.21,81323.37,226.9,-0.11122,7e-05,14.76797]
[1778801723592,36.21,81323.26,226.9,-0.11122,7e-05,14.76719]
[1778801728627,36.21,81323.13,226.9,-0.11122,7e-05,14.76724]
[1778801734837,36.2,81322.96,226.9,-0.1112,7e-05,14.76393]
[1778801739854,36.2,81323.56,226.9,-0.11115,7e-05,14.75928]
[1778801745751,36.2,81318.22,226.9,-0.11149,7e-05,14.79106]
[1778801746674,36.2,81318.22,226.9,-0.11149,7e-05,14.79106]
[1778801752801,36.2,81310.72,226.9,-0.11198,7e-05,14.83583]
[1778801758843,36.19,81310.28,226.9,-0.11199,7e-05,14.83692]
[1778801763878,36.19,81310.48,226.9,-0.11196,7e-05,14.83435]
[1778801768916,36.19,81310.37,226.9,-0.11196,7e-05,14.83372]
[1778801774958,36.19,81310.52,226.9,-0.11193,7e-05,14.83125]
[1778801779993,36.18,81309.65,226.9,-0.11198,7e-05,14.83539]
[1778801785033,36.18,81309.8,226.9,-0.11195,7e-05,14.83319]
[1778801785866,36.18,81309.8,226.9,-0.11195,7e-05,14.83319]
[1778801790446,36.18,81305.97,226.9,-0.1122,7e-05,14.8557]
[1778801790448,36.18,81305.97,226.9,-0.1122,7e-05,14.8557]
[1778801790449,36.18,81305.97,226.9,-0.1122,7e-05,14.8557]
[1778801792454,36.18,81305.95,226.9,-0.11217,7e-05,14.8518]
[1778801793855,36.18,81306.26,226.9,-0.11215,7e-05,14.84931]
[1778801793879,36.18,81306.26,226.9,-0.11215,7e-05,14.84931]
[1778801793893,36.18,81306.26,226.9,-0.11215,7e-05,14.84931]
[1778801794096,36.18,81306.15,226.9,-0.11215,7e-05,14.84972]
[1778801794607,36.18,81306.15,226.9,-0.11215,7e-05,14.84972]
[1778801794708,36.18,81306.15,226.9,-0.11215,7e-05,14.84972]
[1778801799974,36.18,81307.06,226.9,-0.11209,7e-05,14.84433]
[1778801805173,36.18,81306.81,226.9,-0.11211,7e-05,14.84616]
[1778801810208,36.18,81307.45,226.9,-0.11207,7e-05,14.84233]
[1778801815243,36.18,81306.94,226.9,-0.11211,7e-05,14.84569]
[1778801818851,36.18,81306.95,226.9,-0.11211,7e-05,14.84567]
[1778801820691,36.18,81307.25,226.9,-0.11209,7e-05,14.84393]
[1778801822447,36.18,81311.72,226.9,-0.11179,7e-05,14.81623]
[1778801823658,36.18,81311.62,226.9,-0.11179,7e-05,14.81694]
[1778801823785,36.18,81311.62,226.9,-0.11179,7e-05,14.81694]
[1778801827636,36.18,81311.46,226.9,-0.11181,7e-05,14.81817]
[1778801833369,36.18,81311.35,226.9,-0.11182,7e-05,14.81946]
[1778801838405,36.18,81320.15,226.9,-0.11124,7e-05,14.76542]
[1778801844447,36.19,81320.02,226.9,-0.11125,7e-05,14.76724]
[1778801851496,36.19,81319.94,226.9,-0.11125,7e-05,14.76508]
[1778801857538,36.19,81319.98,226.9,-0.11126,7e-05,14.76586]
[1778801862574,36.19,81321.29,226.9,-0.11118,7e-05,14.75865]
[1778801867608,36.19,81321.82,226.9,-0.11115,7e-05,14.7564]
[1778801872643,36.19,81324.97,226.9,-0.11095,7e-05,14.73798]
[1778801877678,36.2,81325.0,226.9,-0.11096,7e-05,14.73903]
[1778801883720,36.2,81324.56,226.9,-0.11101,7e-05,14.74323]
[1778801886865,36.2,81324.73,226.9,-0.111,7e-05,14.74266]
[1778801892783,36.2,81325.97,226.9,-0.11094,7e-05,14.7367]
[1778801899832,36.21,81326.05,226.9,-0.11095,7e-05,14.73795]
[1778801903876,36.21,81325.9,226.9,-0.11097,7e-05,14.73987]
[1778801905499,36.21,81326.04,226.9,-0.11097,7e-05,14.73949]
[1778801910909,36.21,81325.9,226.9,-0.11099,7e-05,14.74179]
[1778801911317,36.21,81325.9,226.9,-0.11099,7e-05,14.74179]
[1778801912540,36.21,81325.95,226.9,-0.11097,7e-05,14.73796]
[1778801917958,36.21,81325.83,226.9,-0.11099,7e-05,14.74009]
[1778801920887,36.21,81322.72,226.9,-0.1112,7e-05,14.75983]
[1778801927025,36.22,81322.28,226.9,-0.11125,7e-05,14.76393]
[1778801930932,36.22,81320.66,226.9,-0.11136,7e-05,14.77454]
[1778801936088,36.22,81320.55,226.9,-0.11138,7e-05,14.77634]
[1778801937060,36.22,81320.55,226.9,-0.11138,7e-05,14.77634]
[1778801940211,36.22,81317.14,226.9,-0.11162,7e-05,14.79803]
[1778801940311,36.22,81317.14,226.9,-0.11162,7e-05,14.79819]
[1778801942306,36.22,81317.07,226.9,-0.11162,7e-05,14.79847]
[1778801942320,36.22,81317.74,226.9,-0.11158,7e-05,14.79416]
[1778801942655,36.22,81317.74,226.9,-0.11158,7e-05,14.79416]
[1778801942852,36.22,81317.74,226.9,-0.11158,7e-05,14.79416]
[1778801945274,36.22,81311.7,226.9,-0.11198,7e-05,14.83165]
[1778801945926,36.22,81311.65,226.9,-0.11199,7e-05,14.83206]
[1778801945946,36.22,81311.65,226.9,-0.11199,7e-05,14.83206]
[1778801947604,36.22,81300.29,226.9,-0.11276,7e-05,14.90283]
[1778801947775,36.22,81300.29,226.9,-0.11276,7e-05,14.90283]
[1778801954215,36.22,81300.76,226.9,-0.11273,7e-05,14.89988]
[1778801959250,36.22,81300.82,226.9,-0.11272,7e-05,14.89951]
[1778801964290,36.22,81288.82,226.9,-0.11354,7e-05,14.97401]
[1778801969325,36.22,81286.96,226.9,-0.11366,7e-05,14.98507]
[1778801974360,36.22,81283.91,226.9,-0.11383,7e-05,14.99971]
[1778801977621,36.22,81281.85,226.9,-0.11397,7e-05,15.01217]
[1778801980867,36.22,81279.27,226.9,-0.11415,7e-05,15.02797]
[1778801986623,36.22,81278.39,226.9,-0.1142,7e-05,15.03283]
[1778801992486,36.21,81268.24,226.9,-0.11488,7e-05,15.09453]
[1778801997809,36.21,81268.0,226.9,-0.11489,7e-05,15.09518]
[1778802000467,36.21,81267.44,226.9,-0.11492,7e-05,15.09827]
[1778802000678,36.21,81267.44,226.9,-0.11492,7e-05,15.09827]
[1778802000933,36.21,81267.44,226.9,-0.11492,7e-05,15.09827]
[1778802001031,36.21,81265.19,226.9,-0.11507,7e-05,15.11169]
[1778802001438,36.21,81265.19,226.9,-0.11507,7e-05,15.11169]
[1778802001786,36.21,81265.19,226.9,-0.11507,7e-05,15.11169]
[1778802005721,36.21,81256.45,226.9,-0.11567,7e-05,15.1663]
[1778802010791,36.21,81256.51,226.9,-0.11567,7e-05,15.1658]
[1778802016655,36.21,81256.96,226.9,-0.11563,7e-05,15.16247]
[1778802021690,36.21,81258.39,226.9,-0.11553,7e-05,15.15315]
[1778802026725,36.21,81256.88,226.9,-0.11562,7e-05,15.16209]
[1778802031760,36.21,81250.76,226.9,-0.11602,7e-05,15.19592]
[1778802036125,36.2,81250.29,226.9,-0.11604,7e-05,15.19827]
[1778802038222,36.2,81243.74,226.9,-0.11649,7e-05,15.23888]
[1778802041708,36.2,81242.98,226.9,-0.11653,7e-05,15.24254]
[1778802046809,36.2,81242.29,226.9,-0.11657,7e-05,15.24604]
[1778802051904,36.2,81241.75,226.9,-0.11659,7e-05,15.24718]
[1778802056939,36.19,81241.12,226.9,-0.11662,7e-05,15.24973]
[1778802059540,36.19,81240.34,226.9,-0.11666,7e-05,15.25405]
[1778802063475,36.19,81239.29,226.9,-0.11673,7e-05,15.25976]
[1778802069405,36.19,81238.69,226.9,-0.11675,7e-05,15.26173]
[1778802070173,36.19,81236.66,226.9,-0.11689,7e-05,15.27386]
[1778802078086,36.18,81233.67,226.9,-0.11706,7e-05,15.28958]
[1778802083165,36.18,81236.48,226.9,-0.11685,7e-05,15.27067]
[1778802089163,36.18,81243.19,226.9,-0.11636,7e-05,15.22678]
[1778802096212,36.17,81243.23,226.9,-0.11632,7e-05,15.22116]
[1778802101248,36.17,81243.35,226.9,-0.1163,7e-05,15.21926]
[1778802107743,36.17,81243.72,226.9,-0.11626,7e-05,15.21602]
[1778802107795,36.17,81243.72,226.9,-0.11626,7e-05,15.21602]
[1778802108944,36.17,81233.15,226.9,-0.11699,7e-05,15.28165]
[1778802114339,36.17,81227.19,226.9,-0.11739,7e-05,15.31693]
[1778802115206,36.17,81227.19,226.9,-0.11739,7e-05,15.31693]
[1778802120381,36.16,81225.94,226.9,-0.11745,7e-05,15.32267]
[1778802121471,36.16,81225.94,226.9,-0.11745,7e-05,15.32267]
[1778802122127,36.16,81225.4,226.9,-0.11749,7e-05,15.32571]
[1778802122395,36.16,81225.34,226.9,-0.11749,7e-05,15.32573]
[1778802123137,36.16,81225.34,226.9,-0.11749,7e-05,15.32573]
[1778802125570,36.16,81225.01,226.9,-0.11751,7e-05,15.32769]
[1778802125597,36.16,81225.01,226.9,-0.11751,7e-05,15.32769]
[1778802131458,36.16,81219.6,226.9,-0.11788,7e-05,15.36122]
[1778802135085,36.16,81219.12,226.9,-0.11792,7e-05,15.3641]
[1778802135087,36.16,81219.12,226.9,-0.11792,7e-05,15.3641]
[1778802140522,36.16,81218.82,226.9,-0.11793,7e-05,15.36558]
[1778802140617,36.16,81218.82,226.9,-0.11793,7e-05,15.36558]
[1778802143528,36.16,81218.82,226.9,-0.11793,7e-05,15.36558]
[1778802143543,36.16,81218.42,226.9,-0.11796,7e-05,15.36798]
[1778802149337,36.16,81218.6,226.9,-0.11794,7e-05,15.36614]
[1778802155627,36.15,81218.25,226.9,-0.1179,7e-05,15.36127]
[1778802156644,36.15,81218.25,226.9,-0.1179,7e-05,15.36127]
[1778802157584,36.15,81218.08,226.9,-0.11791,7e-05,15.36203]
[1778802164691,36.15,81217.64,226.9,-0.11792,7e-05,15.36236]
[1778802169726,36.14,81217.04,226.9,-0.11794,7e-05,15.36468]
[1778802174750,36.14,81213.5,226.9,-0.11818,7e-05,15.38609]
[1778802175383,36.14,81213.5,226.9,-0.11818,7e-05,15.38609]
[1778802180803,36.14,81209.91,226.9,-0.11841,7e-05,15.40606]
[1778802184525,36.14,81210.24,226.9,-0.11838,7e-05,15.40366]
[1778802189868,36.13,81211.07,226.9,-0.1183,7e-05,15.39601]
[1778802193349,36.13,81210.42,226.9,-0.11834,7e-05,15.39953]
[1778802194718,36.13,81205.9,226.9,-0.11865,7e-05,15.4274]
[1778802194920,36.13,81205.9,226.9,-0.11865,7e-05,15.4274]
[1778802195017,36.13,81204.46,226.9,-0.11875,7e-05,15.43615]
[1778802199147,36.13,81203.0,226.9,-0.11884,7e-05,15.44445]
[1778802204551,36.13,81204.66,226.9,-0.11871,7e-05,15.43332]
[1778802205733,36.13,81206.29,226.9,-0.1186,7e-05,15.42305]
[1778802212023,36.13,81209.77,226.9,-0.11833,7e-05,15.39746]
[1778802217058,36.13,81209.42,226.9,-0.11835,7e-05,15.39949]
[1778802222093,36.13,81209.67,226.9,-0.11833,7e-05,15.3975]
[1778802223200,36.13,81209.67,226.9,-0.11833,7e-05,15.3975]
[1778802230149,36.13,81209.18,226.9,-0.11836,7e-05,15.39964]
[1778802236191,36.12,81209.01,226.9,-0.11836,7e-05,15.40018]
[1778802241226,36.12,81208.14,226.9,-0.11842,7e-05,15.40531]
[1778802246261,36.12,81208.45,226.9,-0.1184,7e-05,15.40316]
[1778802251296,36.12,81208.04,226.9,-0.11842,7e-05,15.40562]
[1778802256331,36.12,81207.92,226.9,-0.11843,7e-05,15.40623]
[1778802261366,36.12,81206.15,226.9,-0.11855,7e-05,15.41719]
[1778802266682,36.12,81202.63,226.9,-0.1188,7e-05,15.43913]
[1778802267360,36.12,81202.07,226.9,-0.11884,7e-05,15.44259]
[1778802267408,36.12,81199.83,226.9,-0.119,7e-05,15.45665]
[1778802272443,36.12,81199.32,226.9,-0.11902,7e-05,15.45708]
[1778802275065,36.12,81202.52,226.9,-0.1188,7e-05,15.43732]
[1778802277297,36.13,81201.95,226.9,-0.11884,7e-05,15.44137]
[1778802277673,36.13,81201.95,226.9,-0.11884,7e-05,15.44137]
[1778802278485,36.13,81201.91,226.9,-0.11885,7e-05,15.44179]
[1778802283520,36.13,81205.16,226.9,-0.11861,7e-05,15.42105]
[1778802288555,36.13,81209.7,226.9,-0.1183,7e-05,15.3925]
[1778802294597,36.13,81208.54,226.9,-0.11838,7e-05,15.39971]
[1778802299632,36.12,81208.61,226.9,-0.11837,7e-05,15.39895]
[1778802304667,36.12,81199.22,226.9,-0.11903,7e-05,15.45766]
[1778802309733,36.12,81197.51,226.9,-0.11914,7e-05,15.46769]
[1778802312742,36.12,81202.57,226.9,-0.11878,7e-05,15.4354]
[1778802312745,36.12,81202.57,226.9,-0.11878,7e-05,15.4354]
[1778802313730,36.12,81204.38,226.9,-0.11865,7e-05,15.42419]
[1778802318987,36.12,81205.05,226.9,-0.11861,7e-05,15.42081]
[1778802325814,36.13,81204.13,226.9,-0.1187,7e-05,15.42824]
[1778802330852,36.13,81203.53,226.9,-0.11875,7e-05,15.43307]
[1778802335887,36.13,81204.0,226.9,-0.1187,7e-05,15.42735]
[1778802336761,36.13,81204.0,226.9,-0.1187,7e-05,15.42735]
[1778802337478,36.13,81204.0,226.9,-0.1187,7e-05,15.42735]
[1778802337579,36.13,81203.99,226.9,-0.11871,7e-05,15.42783]
[1778802343451,36.13,81202.31,226.9,-0.11882,7e-05,15.4381]
[1778802343522,36.13,81199.0,226.9,-0.11906,7e-05,15.45874]
[1778802345636,36.13,81194.17,226.9,-0.1194,7e-05,15.48932]
[1778802346813,36.13,81192.12,226.9,-0.11955,7e-05,15.50235]
[1778802347607,36.13,81192.12,226.9,-0.11955,7e-05,15.50235]
[1778802353008,36.13,81187.18,226.9,-0.1199,7e-05,15.53386]
[1778802356081,36.13,81187.25,226.9,-0.1199,7e-05,15.53347]
[1778802356450,36.13,81187.25,226.9,-0.1199,7e-05,15.53347]
[1778802357038,36.13,81186.94,226.9,-0.11992,7e-05,15.53547]
[1778802362075,36.13,81178.09,226.9,-0.12055,7e-05,15.59103]
[1778802365633,36.13,81174.89,226.9,-0.12078,7e-05,15.61114]
[1778802365886,36.13,81173.64,226.9,-0.12086,7e-05,15.61886]
[1778802365995,36.13,81173.64,226.9,-0.12086,7e-05,15.61886]
[1778802366067,36.13,81173.64,226.9,-0.12086,7e-05,15.61886]
[1778802366132,36.13,81173.64,226.9,-0.12086,7e-05,15.61886]
[1778802366147,36.13,81173.64,226.9,-0.12086,7e-05,15.61886]
[1778802366561,36.13,81173.64,226.9,-0.12086,7e-05,15.61886]
[1778802366577,36.13,81144.22,226.9,-0.12298,7e-05,15.80513]
[1778802366845,36.13,81144.22,226.9,-0.12298,7e-05,15.80513]
[1778802367037,36.13,81144.22,226.9,-0.12298,7e-05,15.80513]
[1778802367447,36.13,81144.22,226.9,-0.12298,7e-05,15.80513]
[1778802367741,36.13,81144.22,226.9,-0.12298,7e-05,15.80513]
[1778802367749,36.13,81099.6,226.9,-0.12625,7e-05,16.08865]
[1778802368227,36.13,81099.6,226.9,-0.12625,7e-05,16.08865]
[1778802368305,36.13,81099.6,226.9,-0.12625,7e-05,16.08865]
[1778802368486,36.13,81098.13,226.9,-0.12635,7e-05,16.09685]
[1778802369168,36.13,81098.13,226.9,-0.12635,7e-05,16.09685]
[1778802369409,36.13,81098.13,226.9,-0.12635,7e-05,16.09685]
[1778802369651,36.13,81098.13,226.9,-0.12635,7e-05,16.09685]
[1778802370125,36.13,81093.18,226.9,-0.12671,7e-05,16.12815]
[1778802370615,36.13,81093.18,226.9,-0.12671,7e-05,16.12815]
[1778802370650,36.13,81093.18,226.9,-0.12671,7e-05,16.12815]
[1778802370757,36.13,81083.23,226.9,-0.12745,7e-05,16.19129]
[1778802371452,36.13,81083.23,226.9,-0.12745,7e-05,16.19129]
[1778802372229,36.13,81078.2,226.9,-0.12782,7e-05,16.2233]
[1778802373072,36.13,81073.46,226.9,-0.12817,7e-05,16.2534]
[1778802375295,36.13,81063.9,226.9,-0.12888,8e-05,16.31398]
[1778802376676,36.13,81062.98,226.9,-0.12895,8e-05,16.31957]
[1778802378010,36.12,81065.03,226.9,-0.12879,7e-05,16.30589]
[1778802378202,36.12,81063.68,226.9,-0.12886,8e-05,16.31167]
[1778802379816,36.12,81061.03,226.9,-0.12905,8e-05,16.32834]
[1778802380216,36.11,81060.64,226.9,-0.12905,8e-05,16.32779]
[1778802385288,36.09,81070.72,226.9,-0.12817,7e-05,16.25225]
[1778802387823,36.09,81071.95,226.9,-0.12807,7e-05,16.24382]
[1778802388636,36.09,81071.95,226.9,-0.12807,7e-05,16.24382]
[1778802392758,36.09,81077.27,226.9,-0.12763,7e-05,16.20441]
[1778802398352,36.09,81082.93,226.9,-0.12718,7e-05,16.16583]
[1778802398888,36.09,81082.93,226.9,-0.12718,7e-05,16.16583]
[1778802398993,36.09,81082.93,226.9,-0.12718,7e-05,16.16583]
[1778802405401,36.08,81076.52,226.9,-0.12765,7e-05,16.20635]
[1778802407220,36.08,81079.37,226.9,-0.12744,7e-05,16.18807]
[1778802407225,36.08,81079.37,226.9,-0.12744,7e-05,16.18807]
[1778802407415,36.08,81080.39,226.9,-0.12736,7e-05,16.18151]
[1778802411141,36.08,81084.05,226.9,-0.12708,7e-05,16.15718]
[1778802416485,36.08,81084.59,226.9,-0.12702,7e-05,16.15207]
[1778802421527,36.08,81081.68,226.9,-0.12722,7e-05,16.16925]
[1778802424893,36.08,81082.53,226.9,-0.12715,7e-05,16.16298]
[1778802430590,36.07,81079.88,226.9,-0.12732,7e-05,16.17814]
[1778802434716,36.07,81080.2,226.9,-0.12729,7e-05,16.17523]
[1778802434732,36.07,81080.2,226.9,-0.12729,7e-05,16.17495]
[1778802435621,36.07,81080.2,226.9,-0.12729,7e-05,16.17495]
[1778802435638,36.07,81080.2,226.9,-0.12729,7e-05,16.17495]
[1778802435647,36.07,81080.2,226.9,-0.12729,7e-05,16.17495]
[1778802435701,36.07,81071.71,226.9,-0.12792,7e-05,16.22919]
[1778802437641,36.07,81086.88,226.9,-0.12678,7e-05,16.13171]
[1778802442677,36.07,81088.26,226.9,-0.12667,7e-05,16.12191]
[1778802444578,36.07,81088.26,226.9,-0.12667,7e-05,16.12191]
[1778802449726,36.07,81089.26,226.9,-0.12658,7e-05,16.11434]
[1778802449886,36.07,81089.26,226.9,-0.12658,7e-05,16.11434]
[1778802455768,36.06,81088.53,226.9,-0.1266,7e-05,16.11417]
[1778802458532,36.06,81088.35,226.9,-0.12661,7e-05,16.11498]
[1778802459019,36.06,81088.52,226.9,-0.1266,7e-05,16.11373]
[1778802460694,36.06,81088.56,226.9,-0.12659,7e-05,16.11331]
[1778802461353,36.06,81088.54,226.9,-0.12659,7e-05,16.11327]
[1778802466202,36.06,81092.78,226.9,-0.12627,7e-05,16.08548]
[1778802468316,36.06,81092.73,226.9,-0.12627,7e-05,16.08566]
[1778802468859,36.06,81092.7,226.9,-0.12627,7e-05,16.0856]
[1778802470358,36.06,81092.5,226.9,-0.12629,7e-05,16.08702]
[1778802470873,36.06,81092.23,226.9,-0.12631,7e-05,16.08888]
[1778802475908,36.06,81091.2,226.9,-0.12638,7e-05,16.09475]
[1778802481950,36.06,81091.18,226.9,-0.12637,7e-05,16.09397]
[1778802486986,36.06,81089.5,226.9,-0.12648,7e-05,16.10386]
[1778802492020,36.06,81090.22,226.9,-0.12642,7e-05,16.09845]
[1778802496310,36.05,81090.26,226.9,-0.12641,7e-05,16.09772]
[1778802498946,36.05,81090.27,226.9,-0.12641,7e-05,16.09719]
[1778802499073,36.05,81090.21,226.9,-0.12641,7e-05,16.09741]
[1778802500233,36.05,81090.21,226.9,-0.12641,7e-05,16.09741]
[1778802506609,36.05,81089.08,226.9,-0.1265,7e-05,16.10543]
[1778802512166,36.06,81086.09,226.9,-0.12671,7e-05,16.12147]
[1778802515290,36.06,81086.89,226.9,-0.12665,7e-05,16.11657]
[1778802515389,36.06,81086.85,226.9,-0.12666,7e-05,16.11705]
[1778802521118,36.06,81087.74,226.9,-0.12658,7e-05,16.11068]
[1778802525737,36.05,81081.46,226.9,-0.12704,7e-05,16.1501]
[1778802525839,36.05,81082.16,226.9,-0.12698,7e-05,16.14522]
[1778802526567,36.05,81082.16,226.9,-0.12698,7e-05,16.14522]
[1778802532313,36.05,81081.34,226.9,-0.12705,7e-05,16.15079]
[1778802537108,36.05,81081.52,226.9,-0.12704,7e-05,16.14999]
[1778802537119,36.05,81081.52,226.9,-0.12704,7e-05,16.14999]
[1778802542383,36.06,81084.56,226.9,-0.12682,7e-05,16.13121]
[1778802547418,36.06,81084.72,226.9,-0.12682,7e-05,16.13072]
[1778802550573,36.06,81084.67,226.9,-0.12682,7e-05,16.13114]
[1778802553502,36.06,81084.22,226.9,-0.12686,7e-05,16.13443]
[1778802558601,36.06,81084.42,226.9,-0.12685,7e-05,16.13357]
[1778802559719,36.06,81084.43,226.9,-0.12685,7e-05,16.13372]
[1778802560531,36.06,81084.33,226.9,-0.12686,7e-05,16.13447]
[1778802560630,36.06,81083.91,226.9,-0.12689,7e-05,16.13726]
[1778802562265,36.06,81083.65,226.9,-0.12691,7e-05,16.13873]
[1778802562271,36.06,81083.65,226.9,-0.12691,7e-05,16.13873]
[1778802562523,36.06,81078.62,226.9,-0.12728,7e-05,16.17066]
[1778802563620,36.06,81078.62,226.9,-0.12728,7e-05,16.17066]
[1778802564657,36.06,81073.34,226.9,-0.12767,7e-05,16.20444]
[1778802564664,36.06,81073.34,226.9,-0.12767,7e-05,16.20444]
[1778802564704,36.06,81071.79,226.9,-0.12779,7e-05,16.21434]
[1778802566723,36.06,81071.71,226.9,-0.12779,7e-05,16.21456]
[1778802566824,36.06,81071.45,226.9,-0.12781,7e-05,16.21593]
[1778802572910,36.06,81073.77,226.9,-0.12761,7e-05,16.19727]
[1778802572913,36.06,81073.77,226.9,-0.12761,7e-05,16.19727]
[1778802573600,36.06,81073.86,226.9,-0.1276,7e-05,16.19645]
[1778802578635,36.05,81075.5,226.9,-0.12746,7e-05,16.18465]
[1778802580085,36.05,81075.52,226.9,-0.12746,7e-05,16.18427]
[1778802580588,36.05,81075.52,226.9,-0.12746,7e-05,16.18427]
[1778802582563,36.05,81077.9,226.9,-0.12728,7e-05,16.16857]
[1778802587699,36.05,81076.54,226.9,-0.12736,7e-05,16.17584]
[1778802592735,36.05,81076.03,226.9,-0.12739,7e-05,16.1778]
[1778802594768,36.05,81076.03,226.9,-0.12739,7e-05,16.1778]
[1778802596263,36.05,81079.61,226.9,-0.12711,7e-05,16.15414]
[1778802597678,36.05,81083.61,226.9,-0.12681,7e-05,16.12836]
[1778802597770,36.05,81079.53,226.9,-0.12711,7e-05,16.15422]
[1778802599023,36.05,81079.53,226.9,-0.12711,7e-05,16.15422]
[1778802599741,36.05,81078.79,226.9,-0.12717,7e-05,16.15901]
[1778802599784,36.05,81078.11,226.9,-0.12722,7e-05,16.1634]
[1778802604820,36.04,81073.21,226.9,-0.12757,7e-05,16.19335]
[1778802609076,36.04,81073.51,226.9,-0.12753,7e-05,16.19024]
[1778802614151,36.04,81073.03,226.9,-0.12755,7e-05,16.19186]
[1778802618089,36.04,81071.56,226.9,-0.12765,7e-05,16.20004]
[1778802619939,36.04,81071.65,226.9,-0.12764,7e-05,16.19915]
[1778802619964,36.04,81071.58,226.9,-0.12764,7e-05,16.19929]
[1778802625967,36.04,81069.09,226.9,-0.12782,7e-05,16.21504]
[1778802631002,36.04,81064.74,226.9,-0.12812,7e-05,16.23881]
[1778802632765,36.04,81064.8,226.9,-0.12812,7e-05,16.23835]
[1778802633064,36.04,81064.8,226.9,-0.12812,7e-05,16.23835]
[1778802633016,36.04,81064.83,226.9,-0.12811,7e-05,16.23809]
[1778802633736,36.04,81064.83,226.9,-0.12811,7e-05,16.23809]
[1778802634023,36.03,81059.98,226.9,-0.12847,8e-05,16.26881]
[1778802639059,36.03,81058.61,226.9,-0.12857,8e-05,16.27687]
[1778802644093,36.03,81054.89,226.9,-0.12884,8e-05,16.2999]
[1778802646102,36.03,81055.19,226.9,-0.12881,8e-05,16.29761]
[1778802646685,36.03,81052.94,226.9,-0.12898,8e-05,16.31208]
[1778802650104,36.03,81053.02,226.9,-0.12898,8e-05,16.31169]
[1778802650135,36.03,81052.52,226.9,-0.12902,8e-05,16.31494]
[1778802654148,36.03,81051.36,226.9,-0.1291,8e-05,16.32168]
[1778802654163,36.03,81047.4,226.9,-0.12939,8e-05,16.34681]
[1778802659198,36.03,81047.71,226.9,-0.12937,8e-05,16.34475]
[1778802664235,36.03,81043.64,226.9,-0.12967,8e-05,16.37064]
[1778802669270,36.03,81042.75,226.9,-0.12974,8e-05,16.37599]
[1778802674208,36.03,81044.46,226.9,-0.1296,8e-05,16.36474]
[1778802674673,36.03,81044.46,226.9,-0.1296,8e-05,16.36474]
[1778802674751,36.03,81044.1,226.9,-0.12963,8e-05,16.36693]
[1778802677042,36.03,81049.97,226.9,-0.12919,8e-05,16.32932]
[1778802677098,36.03,81049.97,226.9,-0.12919,8e-05,16.32932]
[1778802677081,36.03,81055.56,226.9,-0.12876,8e-05,16.29302]
[1778802677826,36.03,81055.56,226.9,-0.12876,8e-05,16.29302]
[1778802677876,36.03,81063.84,226.9,-0.12813,7e-05,16.23958]
[1778802681540,36.03,81071.89,226.9,-0.12753,7e-05,16.18789]
[1778802681623,36.03,81071.89,226.9,-0.12753,7e-05,16.18789]
[1778802681672,36.03,81071.89,226.9,-0.12753,7e-05,16.18789]
[1778802682445,36.03,81072.67,226.9,-0.12747,7e-05,16.18274]
[1778802682896,36.03,81072.67,226.6,-0.12747,7e-05,16.18274]
[1778802682941,36.03,81083.14,226.6,-0.12669,7e-05,16.11575]
[1778802684208,36.03,81085.02,226.6,-0.12655,7e-05,16.10374]
[1778802684370,36.03,81085.02,226.6,-0.12655,7e-05,16.10374]
[1778802686438,36.03,81085.95,226.6,-0.12647,7e-05,16.09734]
[1778802687765,36.02,81086.03,226.6,-0.12646,7e-05,16.0964]
[1778802691760,36.02,81085.98,226.6,-0.12646,7e-05,16.09604]
[1778802697466,36.02,81086.19,226.6,-0.1264,7e-05,16.08926]
[1778802702501,36.02,81087.55,226.6,-0.12629,7e-05,16.07937]
[1778802703151,36.02,81087.55,226.6,-0.12629,7e-05,16.07937]
[1778802708543,36.02,81088.52,226.6,-0.1262,7e-05,16.07148]
[1778802713578,36.01,81087.19,226.6,-0.12628,7e-05,16.07878]
[1778802714165,36.01,81087.19,226.6,-0.12628,7e-05,16.07878]
[1778802720627,36.01,81086.12,226.6,-0.12634,7e-05,16.08388]
[1778802724656,36.01,81083.25,226.6,-0.12654,7e-05,16.10112]
[1778802726941,36.01,81083.25,226.6,-0.12654,7e-05,16.10112]
[1778802729328,36.01,81081.29,226.6,-0.12667,7e-05,16.1125]
[1778802729596,36.01,81081.29,226.6,-0.12667,7e-05,16.1125]
[1778802737748,36.0,81079.96,226.6,-0.12674,7e-05,16.11829]
[1778802740165,36.0,81079.92,226.6,-0.12674,7e-05,16.11824]
[1778802740769,36.0,81077.19,226.6,-0.12694,7e-05,16.13538]
[1778802745804,36.0,81074.1,226.6,-0.12717,7e-05,16.15488]
[1778802746394,36.0,81074.1,226.6,-0.12717,7e-05,16.15488]
[1778802749653,36.0,81073.3,226.6,-0.12723,7e-05,16.1598]
[1778802750868,36.0,81073.35,226.6,-0.12722,7e-05,16.15941]
[1778802751485,36.0,81073.42,226.6,-0.12722,7e-05,16.1589]
[1778802756620,36.0,81073.78,226.6,-0.12716,7e-05,16.15253]
[1778802756623,36.0,81073.78,226.6,-0.12716,7e-05,16.15253]
[1778802756881,36.0,81084.86,226.6,-0.12634,7e-05,16.08163]
[1778802757748,36.0,81084.86,226.6,-0.12634,7e-05,16.08163]
[1778802761949,36.0,81087.23,226.6,-0.12615,7e-05,16.06558]
[1778802762792,36.0,81087.31,226.6,-0.12614,7e-05,16.06485]
[1778802764878,36.0,81086.83,226.6,-0.12617,7e-05,16.06746]
[1778802764938,36.0,81086.75,226.6,-0.12618,7e-05,16.06774]
[1778802766425,36.0,81086.97,226.6,-0.12616,7e-05,16.0664]
[1778802771690,36.0,81088.78,226.6,-0.12603,7e-05,16.05511]
[1778802777026,36.0,81090.3,226.6,-0.12592,7e-05,16.0459]
[1778802782063,36.0,81087.08,226.6,-0.12617,7e-05,16.06696]
[1778802787098,36.0,81085.28,226.6,-0.1263,7e-05,16.07885]
[1778802792134,36.0,81086.57,226.6,-0.12621,7e-05,16.07101]
[1778802797169,36.0,81086.29,226.6,-0.12624,7e-05,16.0733]
[1778802802204,36.0,81082.64,226.6,-0.12652,7e-05,16.09709]
[1778802807239,36.0,81082.84,226.6,-0.12651,7e-05,16.09622]
[1778802812274,36.0,81085.14,226.6,-0.12632,7e-05,16.07821]
[1778802817309,36.0,81084.6,226.6,-0.12636,7e-05,16.08226]
[1778802822344,36.0,81084.07,226.6,-0.12641,7e-05,16.08624]
[1778802827379,36.01,81084.44,226.6,-0.12639,7e-05,16.08448]
[1778802832416,36.01,81084.22,226.6,-0.12641,7e-05,16.08651]
[1778802837451,36.01,81083.04,226.6,-0.12651,7e-05,16.09466]
[1778802842486,36.01,81071.9,226.6,-0.12734,7e-05,16.16637]
[1778802847521,36.01,81070.78,226.6,-0.12743,7e-05,16.17354]
[1778802849496,36.01,81070.56,226.6,-0.12744,7e-05,16.17494]
[1778802849535,36.01,81068.04,226.6,-0.12763,7e-05,16.19106]
[1778802851859,36.01,81067.93,226.6,-0.12764,7e-05,16.19146]
[1778802852390,36.01,81068.05,226.6,-0.12762,7e-05,16.19005]
[1778802857591,36.0,81066.57,226.6,-0.12771,7e-05,16.19796]
[1778802858863,36.0,81066.57,226.6,-0.12771,7e-05,16.19796]
[1778802864640,36.0,81064.47,226.6,-0.12784,7e-05,16.20913]
[1778802866197,36.0,81064.47,226.6,-0.12784,7e-05,16.20913]
[1778802866299,36.0,81064.47,226.6,-0.12784,7e-05,16.20913]
[1778802866291,36.0,81064.35,226.6,-0.12785,7e-05,16.20925]
[1778802874521,36.0,81056.73,226.6,-0.12841,8e-05,16.25773]
[1778802874712,36.0,81057.04,226.6,-0.12836,8e-05,16.25171]
[1778802879747,36.0,81057.12,226.6,-0.12837,8e-05,16.25204]
[1778802884694,36.0,81057.2,226.6,-0.12837,8e-05,16.2522]
[1778802884782,36.0,81056.57,226.6,-0.12842,8e-05,16.2564]
[1778802889817,36.0,81061.31,226.6,-0.12806,8e-05,16.22552]
[1778802895343,36.0,81062.35,226.6,-0.12798,7e-05,16.21866]
[1778802906936,36.0,81059.27,226.6,-0.1282,8e-05,16.23754]
[1778802908496,36.0,81059.27,226.6,-0.1282,8e-05,16.23754]
[1778802915670,36.0,81059.3,226.6,-0.12819,8e-05,16.23707]
[1778802916146,36.0,81059.3,226.6,-0.12819,8e-05,16.23707]
[1778802917616,36.0,81059.37,226.6,-0.12818,8e-05,16.23592]
[1778802919083,36.0,81059.37,226.6,-0.12818,8e-05,16.23592]
[1778802919479,36.0,81059.37,226.6,-0.12818,8e-05,16.23573]
[1778802919898,36.0,81059.37,226.6,-0.12818,8e-05,16.23573]
[1778802925062,36.0,81059.36,226.6,-0.12817,8e-05,16.23524]
[1778802930097,35.99,81059.47,226.6,-0.12816,8e-05,16.23409]
[1778802934391,35.99,81059.25,226.6,-0.12815,8e-05,16.23137]
[1778802940169,35.99,81057.48,226.6,-0.12827,8e-05,16.24219]
[1778802945204,35.99,81055.52,226.6,-0.12842,8e-05,16.25423]
[1778802950239,35.99,81054.47,226.6,-0.12849,8e-05,16.26041]
[1778802955274,35.99,81056.29,226.6,-0.12834,8e-05,16.24821]
[1778802959818,35.99,81060.99,226.6,-0.12799,8e-05,16.21779]
[1778802960314,35.99,81069.16,226.6,-0.12738,7e-05,16.16543]
[1778802961216,35.99,81069.16,226.6,-0.12738,7e-05,16.16543]
[1778802961577,35.99,81072.27,226.6,-0.12714,7e-05,16.14527]
[1778802965060,35.99,81071.39,226.6,-0.1272,7e-05,16.15044]
[1778802969189,35.99,81071.29,226.6,-0.1272,7e-05,16.14991]
[1778802970047,35.99,81071.54,226.6,-0.12717,7e-05,16.14808]
[1778802973324,35.98,81071.43,226.6,-0.12717,7e-05,16.14812]
[1778802973402,35.98,81070.88,226.6,-0.12721,7e-05,16.15141]
[1778802978437,35.98,81069.66,226.6,-0.12731,7e-05,16.15952]
[1778802983395,35.98,81069.53,226.6,-0.12732,7e-05,16.16046]
[1778802983793,35.98,81069.53,226.6,-0.12732,7e-05,16.16046]
[1778802984350,35.98,81069.53,226.6,-0.12732,7e-05,16.16046]
[1778802984615,35.99,81069.53,226.6,-0.12732,7e-05,16.16067]
[1778802985945,35.99,81069.96,226.6,-0.12729,7e-05,16.15792]
[1778802989437,35.99,81071.47,226.6,-0.12718,7e-05,16.14838]
[1778802989746,35.99,81070.76,226.6,-0.12723,7e-05,16.15307]
[1778802996860,35.99,81071.43,226.6,-0.12716,7e-05,16.14529]
[1778802998122,35.99,81073.83,226.6,-0.12699,7e-05,16.13018]
[1778802999639,35.99,81074.25,226.6,-0.12695,7e-05,16.12756]
[1778803001071,35.99,81074.29,226.6,-0.12695,7e-05,16.12738]
[1778803001569,35.99,81074.08,226.6,-0.12697,7e-05,16.12886]
[1778803006635,35.99,81073.85,226.6,-0.12699,7e-05,16.13061]
[1778803011670,35.99,81074.47,226.6,-0.12695,7e-05,16.12687]
[1778803016705,35.99,81079.0,226.6,-0.12661,7e-05,16.09817]
[1778803021740,35.99,81078.47,226.6,-0.12666,7e-05,16.10192]
[1778803026775,35.99,81078.75,226.6,-0.12664,7e-05,16.10042]
[1778803031810,35.99,81078.72,226.6,-0.12664,7e-05,16.10088]
[1778803036845,35.99,81080.51,226.6,-0.12651,7e-05,16.08964]
[1778803041880,35.99,81080.88,226.6,-0.12649,7e-05,16.08751]
[1778803046915,35.99,81080.56,226.6,-0.12651,7e-05,16.08982]
[1778803051958,35.99,81077.08,226.6,-0.12675,7e-05,16.10847]
[1778803056993,35.99,81074.31,226.6,-0.12696,7e-05,16.12608]
[1778803060766,35.99,81071.44,226.6,-0.12717,7e-05,16.14439]
[1778803061503,35.99,81071.44,226.6,-0.12717,7e-05,16.14439]
[1778803061028,35.99,81055.58,226.6,-0.12836,8e-05,16.24591]
[1778803061993,35.99,81055.58,226.6,-0.12836,8e-05,16.24591]
[1778803066482,35.99,81055.12,226.6,-0.12839,8e-05,16.24828]
[1778803072106,35.99,81051.33,226.6,-0.12866,8e-05,16.27129]
[1778803077141,35.99,81050.55,226.6,-0.12871,8e-05,16.27541]
[1778803082178,35.99,81050.69,226.6,-0.12869,8e-05,16.27369]
[1778803087213,35.98,81053.3,226.6,-0.12848,8e-05,16.25627]
[1778803092248,35.98,81056.55,226.6,-0.12823,8e-05,16.23491]
[1778803095131,35.98,81056.05,226.6,-0.12827,8e-05,16.23796]
[1778803095270,35.98,81056.02,226.6,-0.12827,8e-05,16.23807]
[1778803100305,35.98,81057.7,226.6,-0.12812,8e-05,16.22549]
[1778803105341,35.98,81059.79,226.6,-0.12795,8e-05,16.21037]
[1778803110376,35.97,81055.44,226.6,-0.12825,8e-05,16.23656]
[1778803115411,35.97,81054.94,226.6,-0.12825,8e-05,16.23425]
[1778803120446,35.97,81052.9,226.6,-0.12838,8e-05,16.24557]
[1778803125482,35.96,81055.43,226.6,-0.12817,8e-05,16.22763]
[1778803130517,35.96,81055.45,226.6,-0.12815,8e-05,16.2259]
[1778803135552,35.96,81055.43,226.6,-0.12813,8e-05,16.22442]
[1778803140587,35.96,81060.62,226.6,-0.12773,8e-05,16.18961]
[1778803145622,35.95,81061.93,226.6,-0.12761,7e-05,16.17992]
[1778803150785,35.95,81062.7,226.6,-0.12754,7e-05,16.17402]
[1778803153352,35.95,81062.29,226.6,-0.12757,7e-05,16.17618]
[1778803155311,35.95,81064.25,226.6,-0.12742,7e-05,16.16316]
[1778803155713,35.95,81068.0,226.6,-0.12713,7e-05,16.13875]
[1778803157754,35.95,81070.16,226.6,-0.12697,7e-05,16.12475]
[1778803165274,35.95,81071.53,226.6,-0.12686,7e-05,16.11506]
[1778803169604,35.95,81072.58,226.6,-0.12677,7e-05,16.10761]
[1778803169674,35.95,81072.58,226.6,-0.12677,7e-05,16.10761]
[1778803170067,35.95,81072.58,226.6,-0.12677,7e-05,16.10761]
[1778803170135,35.95,81072.58,226.6,-0.12677,7e-05,16.10761]
[1778803172073,35.95,81074.53,226.6,-0.1266,7e-05,16.09077]
[1778803177847,35.94,81075.82,226.6,-0.12649,7e-05,16.08176]
[1778803178784,35.94,81075.82,226.6,-0.12649,7e-05,16.08176]
[1778803183130,35.94,81076.34,226.6,-0.12645,7e-05,16.07791]
[1778803188933,35.94,81076.76,226.6,-0.1264,7e-05,16.07424]
[1778803192368,35.94,81077.29,226.6,-0.12636,7e-05,16.07055]
[1778803197996,35.94,81079.3,226.6,-0.1262,7e-05,16.05667]
[1778803201309,35.94,81079.39,226.6,-0.12619,7e-05,16.05571]
[1778803202312,35.94,81079.39,226.6,-0.12619,7e-05,16.05571]
[1778803206910,35.94,81085.26,226.6,-0.12575,7e-05,16.01755]
[1778803207349,35.94,81085.26,226.6,-0.12575,7e-05,16.01755]
[1778803214141,35.94,81084.0,226.6,-0.12583,7e-05,16.0249]
[1778803215594,35.94,81084.0,226.6,-0.12583,7e-05,16.0249]
[1778803221190,35.93,81079.91,226.6,-0.12613,7e-05,16.0503]
[1778803224805,35.93,81083.67,226.6,-0.12584,7e-05,16.02585]
[1778803230139,35.93,81090.71,226.6,-0.12532,7e-05,15.98051]
[1778803235288,35.93,81091.75,226.6,-0.12522,7e-05,15.97012]
[1778803239408,35.93,81091.19,226.6,-0.12526,7e-05,15.97378]
[1778803239509,35.93,81089.08,226.6,-0.12542,7e-05,15.9873]
[1778803240479,35.93,81089.08,226.6,-0.12542,7e-05,15.9873]
[1778803242387,35.93,81087.8,226.6,-0.12551,7e-05,15.99558]
[1778803244667,35.93,81090.13,226.6,-0.12534,7e-05,15.98079]
[1778803250393,35.93,81091.64,226.6,-0.12523,7e-05,15.97166]
[1778803252388,35.93,81094.21,226.6,-0.12505,7e-05,15.95533]
[1778803257443,35.94,81093.41,226.6,-0.12511,7e-05,15.96123]
[1778803262478,35.94,81093.43,226.6,-0.12512,7e-05,15.96168]
[1778803264290,35.94,81093.39,226.6,-0.12512,7e-05,15.96204]
[1778803265642,35.94,81088.86,226.6,-0.12546,7e-05,15.99111]
[1778803267487,35.94,81084.09,226.6,-0.12581,7e-05,16.02172]
[1778803272549,35.94,81085.65,226.6,-0.1257,7e-05,16.01183]
[1778803276052,35.94,81089.4,226.6,-0.12542,7e-05,15.98792]
[1778803277936,35.94,81089.5,226.6,-0.12542,7e-05,15.98743]
[1778803279420,35.94,81089.88,226.6,-0.12539,7e-05,15.98507]
[1778803279685,35.94,81089.88,226.6,-0.12539,7e-05,15.98507]
[1778803283980,35.94,81091.14,226.6,-0.1253,7e-05,15.97743]
[1778803285439,35.94,81090.43,226.6,-0.12535,7e-05,15.98206]
[1778803290676,35.94,81088.29,226.6,-0.12552,7e-05,15.99624]
[1778803291045,35.94,81088.29,226.6,-0.12552,7e-05,15.99624]
[1778803296718,35.94,81089.6,226.6,-0.1254,7e-05,15.98461]
[1778803301753,35.94,81084.57,226.6,-0.12578,7e-05,16.01724]
[1778803306788,35.94,81083.74,226.6,-0.12584,7e-05,16.02269]
[1778803311823,35.94,81082.64,226.6,-0.12593,7e-05,16.02987]
[1778803316225,35.94,81082.91,226.6,-0.12591,7e-05,16.0282]
[1778803317485,35.94,81082.94,226.6,-0.12591,7e-05,16.02814]
[1778803317508,35.94,81082.94,226.6,-0.12591,7e-05,16.02814]
[1778803317881,35.94,81082.78,226.6,-0.12592,7e-05,16.02921]
[1778803317903,35.94,81082.78,226.6,-0.12592,7e-05,16.02921]
[1778803317935,35.94,81082.78,226.6,-0.12592,7e-05,16.02921]
[1778803318017,35.94,81082.78,226.6,-0.12592,7e-05,16.02921]
[1778803318098,35.94,81082.78,226.6,-0.12592,7e-05,16.02921]
[1778803318257,35.94,81082.78,226.6,-0.12592,7e-05,16.02921]
[1778803318596,35.94,81072.97,226.6,-0.12666,7e-05,16.09248]
[1778803319645,35.94,81058.13,226.6,-0.12777,8e-05,16.18791]
[1778803320107,35.94,81058.13,226.6,-0.12777,8e-05,16.18791]
[1778803320171,35.94,81058.13,226.6,-0.12777,8e-05,16.18791]
[1778803321913,35.95,81071.24,226.6,-0.12679,7e-05,16.10426]
[1778803321957,35.95,81071.24,226.6,-0.12679,7e-05,16.10426]
[1778803322433,35.95,81071.24,226.6,-0.12679,7e-05,16.10426]
[1778803322687,35.95,81078.11,226.6,-0.12629,7e-05,16.06094]
[1778803322901,35.95,81078.11,226.6,-0.12629,7e-05,16.06094]
[1778803322902,35.95,81078.09,226.6,-0.12629,7e-05,16.06107]
[1778803327712,35.95,81080.3,226.6,-0.12612,7e-05,16.04676]
[1778803327867,35.95,81080.34,226.6,-0.12612,7e-05,16.04641]
[1778803328791,35.95,81080.34,226.6,-0.12612,7e-05,16.04641]
[1778803329695,35.95,81080.99,226.6,-0.12607,7e-05,16.04225]
[1778803334994,35.95,81089.44,226.6,-0.12544,7e-05,15.98828]
[1778803335843,35.95,81089.44,226.6,-0.12544,7e-05,15.98828]
[1778803338331,35.95,81091.58,226.6,-0.12529,7e-05,15.97464]
[1778803340239,35.95,81096.68,226.6,-0.12491,7e-05,15.94225]
[1778803340253,35.95,81096.68,226.6,-0.12491,7e-05,15.94225]
[1778803340284,35.95,81096.68,226.6,-0.12491,7e-05,15.94225]
[1778803340479,35.95,81096.68,226.6,-0.12491,7e-05,15.94225]
[1778803340692,35.95,81096.68,226.6,-0.12491,7e-05,15.94225]
[1778803341151,35.95,81096.71,226.6,-0.12491,7e-05,15.94214]
[1778803341323,35.95,81109.08,226.6,-0.124,7e-05,15.86323]
[1778803342582,35.95,81109.08,226.6,-0.124,7e-05,15.86323]
[1778803345350,35.95,81107.42,226.6,-0.12413,7e-05,15.87425]
[1778803351664,35.95,81107.87,226.6,-0.12411,7e-05,15.8725]
[1778803353664,35.95,81108.2,226.6,-0.12406,7e-05,15.86697]
[1778803354709,35.95,81109.14,226.6,-0.124,7e-05,15.86137]
[1778803357708,35.95,81111.83,226.6,-0.1238,7e-05,15.84463]
[1778803363190,35.95,81114.99,226.6,-0.12359,7e-05,15.82617]
[1778803368543,35.96,81117.73,226.6,-0.1234,7e-05,15.80972]
[1778803374142,35.96,81130.11,226.6,-0.12253,7e-05,15.73326]
[1778803379302,35.96,81122.06,226.6,-0.12313,7e-05,15.78647]
[1778803384339,35.97,81123.31,226.6,-0.12306,7e-05,15.78]
[1778803386413,35.97,81123.85,226.6,-0.12302,7e-05,15.77685]
[1778803386433,35.97,81123.85,226.6,-0.12302,7e-05,15.77685]
[1778803386451,35.97,81123.85,226.6,-0.12302,7e-05,15.77685]
[1778803387522,35.97,81125.1,226.6,-0.12294,7e-05,15.76918]
[1778803393402,35.97,81127.74,226.6,-0.12277,7e-05,15.75446]
[1778803398437,35.97,81128.6,226.6,-0.12272,7e-05,15.75054]
[1778803399067,35.97,81128.6,226.6,-0.12272,7e-05,15.75054]
[1778803400555,35.97,81128.54,226.6,-0.12273,7e-05,15.75122]
[1778803406652,35.98,81126.69,226.6,-0.12288,7e-05,15.76491]
[1778803410070,35.98,81128.64,226.6,-0.12276,7e-05,15.75379]
[1778803410251,35.98,81128.64,226.6,-0.12276,7e-05,15.75379]
[1778803412886,35.98,81134.53,226.6,-0.12231,7e-05,15.71324]
[1778803414608,35.98,81134.94,226.6,-0.12229,7e-05,15.71146]
[1778803414664,35.98,81134.94,226.6,-0.1223,7e-05,15.71188]
[1778803415529,35.98,81134.94,226.6,-0.1223,7e-05,15.71188]
[1778803415922,35.98,81135.84,226.6,-0.12223,7e-05,15.70629]
[1778803416491,35.98,81135.84,226.6,-0.12223,7e-05,15.70629]
[1778803417916,35.98,81136.63,226.6,-0.12218,7e-05,15.70142]
[1778803419284,35.98,81144.49,226.6,-0.12161,7e-05,15.65183]
[1778803420592,35.99,81144.03,226.6,-0.12165,7e-05,15.65499]
[1778803420595,35.99,81144.03,226.6,-0.12165,7e-05,15.65499]
[1778803420695,35.99,81144.34,226.6,-0.12163,7e-05,15.65324]
[1778803423139,35.99,81138.84,226.6,-0.12204,7e-05,15.6892]
[1778803428383,35.99,81126.73,226.6,-0.12294,7e-05,15.76831]
[1778803429633,35.99,81126.89,226.6,-0.12293,7e-05,15.76765]
[1778803429654,35.99,81127.47,226.6,-0.12289,7e-05,15.76432]
[1778803429950,35.99,81127.47,226.6,-0.12289,7e-05,15.76432]
[1778803430613,35.99,81127.47,226.6,-0.12289,7e-05,15.76432]
[1778803430661,35.99,81127.61,226.6,-0.12289,7e-05,15.7638]
[1778803431491,35.99,81127.61,226.6,-0.12289,7e-05,15.7638]
[1778803431668,35.99,81128.66,226.6,-0.12282,7e-05,15.7575]
[1778803436703,35.99,81128.37,226.6,-0.12284,7e-05,15.75988]
[1778803441738,36.0,81128.4,226.6,-0.12285,7e-05,15.76022]
[1778803444150,36.0,81130.1,226.6,-0.12273,7e-05,15.74963]
[1778803444309,36.0,81130.1,226.6,-0.12273,7e-05,15.74963]
[1778803449794,36.0,81129.4,226.6,-0.12279,7e-05,15.7549]
[1778803454829,36.0,81128.12,226.6,-0.12289,7e-05,15.76373]
[1778803459864,36.0,81121.11,226.6,-0.12341,7e-05,15.809]
[1778803464899,36.0,81121.14,226.6,-0.12341,7e-05,15.80918]
[1778803469934,36.0,81120.44,226.6,-0.12346,7e-05,15.81403]
[1778803475976,36.0,81121.86,226.6,-0.12334,7e-05,15.80171]
[1778803477866,36.0,81121.86,226.6,-0.12334,7e-05,15.80171]
[1778803477891,36.0,81121.86,226.6,-0.12334,7e-05,15.80171]
[1778803477965,36.0,81125.8,226.6,-0.12306,7e-05,15.77688]
[1778803478467,36.0,81125.8,226.6,-0.12306,7e-05,15.77688]
[1778803478567,36.0,81130.07,226.6,-0.12275,7e-05,15.75017]
[1778803482886,36.0,81130.41,226.6,-0.12273,7e-05,15.74837]
[1778803488062,36.01,81131.27,226.6,-0.12268,7e-05,15.74425]
[1778803493097,36.01,81128.85,226.6,-0.12287,7e-05,15.76055]
[1778803498133,36.01,81129.04,226.6,-0.12286,7e-05,15.76021]
[1778803503168,36.01,81131.12,226.6,-0.12272,7e-05,15.74788]
[1778803505011,36.01,81131.25,226.6,-0.12272,7e-05,15.74725]
[1778803510263,36.01,81144.27,226.6,-0.12178,7e-05,15.66581]
[1778803510478,36.01,81144.27,226.6,-0.12178,7e-05,15.66581]
[1778803511894,36.01,81145.13,226.6,-0.12173,7e-05,15.66095]
[1778803512646,36.01,81146.32,226.6,-0.12165,7e-05,15.65371]
[1778803512747,36.02,81147.04,226.6,-0.1216,7e-05,15.64945]
[1778803513271,36.02,81147.04,226.6,-0.1216,7e-05,15.64945]
[1778803513828,36.02,81147.04,226.6,-0.1216,7e-05,15.64945]
[1778803514586,36.02,81153.07,226.6,-0.12116,7e-05,15.61119]
[1778803514652,36.02,81153.07,226.6,-0.12116,7e-05,15.61119]
[1778803516435,36.02,81155.9,226.6,-0.12096,7e-05,15.5933]
[1778803517772,36.02,81155.11,226.6,-0.12102,7e-05,15.59849]
[1778803519538,36.02,81155.89,226.6,-0.12096,7e-05,15.59361]
[1778803525332,36.02,81153.51,226.6,-0.12114,7e-05,15.609]
[1778803530366,36.02,81158.36,226.6,-0.12079,7e-05,15.57836]
[1778803535404,36.02,81159.48,226.6,-0.12069,7e-05,15.56772]
[1778803540441,36.02,81156.77,226.6,-0.12088,7e-05,15.58498]
[1778803546663,36.02,81156.68,226.6,-0.12089,7e-05,15.58545]
[1778803552915,36.02,81157.78,226.6,-0.12081,7e-05,15.57821]
[1778803558569,36.02,81157.98,226.6,-0.12079,7e-05,15.57667]
[1778803560043,36.02,81157.98,226.6,-0.12079,7e-05,15.57667]
[1778803560131,36.02,81158.07,226.6,-0.12078,7e-05,15.57606]
[1778803564853,36.02,81159.36,226.6,-0.12069,7e-05,15.56765]
[1778803564901,36.02,81159.36,226.6,-0.12069,7e-05,15.56765]
[1778803570378,36.02,81160.35,226.6,-0.12061,7e-05,15.56113]
[1778803575953,36.01,81159.73,226.6,-0.12065,7e-05,15.56481]
[1778803579314,36.01,81170.94,226.6,-0.11985,7e-05,15.49378]
[1778803584317,36.02,81176.92,226.6,-0.11943,7e-05,15.45625]
[1778803586811,36.02,81183.36,226.6,-0.11897,7e-05,15.41571]
[1778803586909,36.02,81182.33,226.6,-0.11904,7e-05,15.42238]
[1778803588495,36.02,81182.29,226.6,-0.11905,7e-05,15.42249]
[1778803589059,36.02,81182.29,226.6,-0.11905,7e-05,15.42249]
[1778803589787,36.02,81183.55,226.6,-0.11896,7e-05,15.41455]
[1778803592208,36.02,81183.37,226.6,-0.11895,7e-05,15.41226]
[1778803592571,36.02,81183.37,226.6,-0.11895,7e-05,15.41226]
[1778803593614,36.02,81179.62,226.6,-0.11922,7e-05,15.43588]
[1778803593815,36.02,81179.53,226.6,-0.11922,7e-05,15.43662]
[1778803598850,36.02,81179.54,226.6,-0.11922,7e-05,15.43592]
[1778803599254,36.02,81179.54,226.6,-0.11922,7e-05,15.43592]
[1778803599857,36.02,81179.5,226.6,-0.11922,7e-05,15.43634]
[1778803604154,36.02,81182.43,226.6,-0.11902,7e-05,15.41853]
[1778803605048,36.02,81182.43,226.6,-0.11902,7e-05,15.41853]
[1778803604892,36.02,81182.53,226.6,-0.11901,7e-05,15.41781]
[1778803605900,36.02,81182.51,226.6,-0.11902,7e-05,15.41816]
[1778803609928,36.02,81181.48,226.6,-0.1191,7e-05,15.42553]
[1778803610935,36.02,81181.55,226.6,-0.1191,7e-05,15.42531]
[1778803615970,36.02,81183.71,226.6,-0.11895,7e-05,15.41285]
[1778803621113,36.02,81183.76,226.6,-0.11896,7e-05,15.41356]
[1778803622113,36.02,81185.29,226.6,-0.11886,7e-05,15.40415]
[1778803622128,36.02,81185.29,226.6,-0.11886,7e-05,15.40415]
[1778803622134,36.02,81185.29,226.6,-0.11886,7e-05,15.40415]
[1778803622157,36.02,81185.42,226.6,-0.11885,7e-05,15.40361]
[1778803622289,36.02,81185.42,226.6,-0.11885,7e-05,15.40361]
[1778803622560,36.02,81185.42,226.6,-0.11885,7e-05,15.40361]
[1778803623128,36.02,81185.42,226.6,-0.11885,7e-05,15.40361]
[1778803623019,36.02,81193.17,226.6,-0.1183,7e-05,15.35431]
[1778803623219,36.02,81193.17,226.6,-0.1183,7e-05,15.35431]
[1778803623243,36.02,81193.17,226.6,-0.1183,7e-05,15.35431]
[1778803623457,36.02,81193.17,226.6,-0.1183,7e-05,15.35431]
[1778803623527,36.02,81193.17,226.6,-0.1183,7e-05,15.35431]
[1778803624136,36.02,81193.17,226.6,-0.1183,7e-05,15.35431]
[1778803624026,36.02,81208.47,226.6,-0.11721,7e-05,15.25748]
[1778803624559,36.02,81208.47,226.6,-0.11721,7e-05,15.25748]
[1778803626302,36.02,81213.43,226.6,-0.11686,7e-05,15.22603]
[1778803630152,36.02,81213.9,226.6,-0.11683,7e-05,15.22283]
[1778803632643,36.02,81217.17,226.6,-0.1166,7e-05,15.20214]
[1778803632999,36.02,81217.17,226.6,-0.1166,7e-05,15.20214]
[1778803637466,36.02,81213.91,226.6,-0.11682,7e-05,15.22258]
[1778803643160,36.02,81215.21,226.6,-0.11673,7e-05,15.21421]
[1778803648197,36.02,81214.02,226.6,-0.11681,7e-05,15.22162]
[1778803653082,36.02,81214.07,226.6,-0.11679,7e-05,15.21749]
[1778803654145,36.02,81214.34,226.6,-0.11677,7e-05,15.21578]
[1778803655248,36.02,81231.85,226.6,-0.11554,7e-05,15.10571]
[1778803660283,36.02,81232.77,226.6,-0.11549,7e-05,15.1007]
[1778803665757,36.02,81234.11,226.6,-0.1154,7e-05,15.09294]
[1778803665816,36.02,81234.11,226.6,-0.1154,7e-05,15.09294]
[1778803666771,36.02,81238.72,226.6,-0.11508,7e-05,15.06432]
[1778803671330,36.03,81243.83,226.6,-0.11474,7e-05,15.03313]
[1778803671341,36.03,81243.83,226.6,-0.11474,7e-05,15.03313]
[1778803671402,36.03,81243.83,226.6,-0.11474,7e-05,15.03313]
[1778803671756,36.03,81243.83,226.6,-0.11474,7e-05,15.03313]
[1778803672237,36.03,81245.51,226.6,-0.11463,7e-05,15.02303]
[1778803673742,36.03,81253.11,226.6,-0.1141,7e-05,14.97564]
[1778803673754,36.03,81253.11,226.6,-0.1141,7e-05,14.97564]
[1778803674249,36.03,81257.45,226.6,-0.11381,7e-05,14.94876]
[1778803674381,36.03,81260.07,226.6,-0.11363,7e-05,14.93234]
[1778803675665,36.03,81260.07,226.6,-0.11363,7e-05,14.93234]
[1778803676090,36.03,81261.79,226.6,-0.11351,7e-05,14.92168]
[1778803676969,36.03,81261.79,226.6,-0.11351,7e-05,14.92168]
[1778803677035,36.03,81261.17,226.6,-0.11356,7e-05,14.92594]
[1778803680179,36.03,81259.62,226.6,-0.11366,7e-05,14.9357]
[1778803680423,36.03,81253.71,226.6,-0.11407,7e-05,14.9728]
[1778803681271,36.03,81253.71,226.6,-0.11407,7e-05,14.9728]
[1778803681430,36.03,81255.67,226.6,-0.11394,7e-05,14.96082]
[1778803684618,36.03,81257.73,226.6,-0.1138,7e-05,14.94797]
[1778803690493,36.03,81254.98,226.6,-0.11399,7e-05,14.96541]
[1778803694685,36.03,81257.98,226.6,-0.11379,7e-05,14.94666]
[1778803694743,36.03,81257.98,226.6,-0.11379,7e-05,14.94666]
[1778803694762,36.03,81261.67,226.6,-0.11353,7e-05,14.92362]
[1778803695652,36.03,81261.67,226.6,-0.11353,7e-05,14.92362]
[1778803695692,36.03,81263.9,226.6,-0.11338,7e-05,14.91003]
[1778803701571,36.03,81264.43,226.6,-0.11335,7e-05,14.90723]
[1778803705402,36.03,81265.1,226.6,-0.11331,7e-05,14.90335]
[1778803710634,36.03,81260.01,226.6,-0.11366,7e-05,14.93576]
[1778803714871,36.03,81267.62,226.6,-0.11312,7e-05,14.88459]
[1778803715674,36.03,81271.76,226.6,-0.11284,7e-05,14.85881]
[1778803715678,36.03,81271.76,226.6,-0.11284,7e-05,14.85881]
[1778803715775,36.03,81272.29,226.6,-0.1128,7e-05,14.85567]
[1778803721711,36.04,81273.46,226.6,-0.11275,7e-05,14.85121]
[1778803727256,36.04,81274.23,226.6,-0.11273,7e-05,14.84875]
[1778803727275,36.04,81274.23,226.6,-0.11273,7e-05,14.84875]
[1778803728538,36.04,81266.65,226.6,-0.11325,7e-05,14.89664]
[1778803728909,36.04,81266.65,226.6,-0.11325,7e-05,14.89664]
[1778803728930,36.04,81266.65,226.6,-0.11325,7e-05,14.89664]
[1778803729297,36.04,81271.82,226.6,-0.1129,7e-05,14.86429]
[1778803729312,36.04,81271.82,226.6,-0.1129,7e-05,14.86429]
[1778803729634,36.04,81271.82,226.6,-0.1129,7e-05,14.86429]
[1778803729679,36.04,81271.82,226.6,-0.1129,7e-05,14.86429]
[1778803729683,36.04,81271.82,226.6,-0.1129,7e-05,14.86429]
[1778803730008,36.04,81271.82,226.6,-0.1129,7e-05,14.86429]
[1778803730010,36.04,81271.82,226.6,-0.1129,7e-05,14.86429]
[1778803730045,36.05,81287.39,226.6,-0.11184,7e-05,14.76784]
[1778803731707,36.05,81286.27,226.6,-0.11193,7e-05,14.77542]
[1778803731791,36.05,81286.21,226.6,-0.11194,7e-05,14.77638]
[1778803736919,36.05,81287.41,226.6,-0.11186,7e-05,14.76994]
[1778803737288,36.05,81294.27,226.6,-0.1114,7e-05,14.72742]
[1778803742868,36.05,81286.93,226.6,-0.11192,7e-05,14.77502]
[1778803747904,36.05,81278.98,226.6,-0.11247,7e-05,14.82557]
[1778803752940,36.06,81279.91,226.6,-0.11242,7e-05,14.82055]
[1778803758982,36.06,81281.25,226.6,-0.11234,7e-05,14.81323]
[1778803764017,36.06,81282.08,226.6,-0.11229,7e-05,14.80892]
[1778803769052,36.06,81283.66,226.6,-0.11219,7e-05,14.79996]
[1778803774088,36.06,81287.28,226.6,-0.11193,7e-05,14.77457]
[1778803776226,36.06,81289.69,226.6,-0.11177,7e-05,14.75975]
[1778803776228,36.06,81289.69,226.6,-0.11177,7e-05,14.75975]
[1778803776232,36.06,81289.69,226.6,-0.11177,7e-05,14.75975]
[1778803780604,36.06,81289.3,226.6,-0.11181,7e-05,14.76334]
[1778803781447,36.06,81289.27,226.6,-0.11181,7e-05,14.76376]
[1778803792855,36.07,81288.57,226.6,-0.11188,7e-05,14.77016]
[1778803800271,36.07,81286.48,226.6,-0.11205,7e-05,14.78533]
[1778803804557,36.07,81285.09,226.6,-0.11215,7e-05,14.79481]
[1778803812356,36.08,81284.61,226.6,-0.1122,7e-05,14.79935]
[1778803817391,36.08,81284.4,226.6,-0.11222,7e-05,14.80161]
[1778803822426,36.08,81287.35,226.6,-0.11203,7e-05,14.78423]
[1778803824636,36.08,81287.64,226.6,-0.11202,7e-05,14.78264]
[1778803831187,36.08,81286.45,226.6,-0.11211,7e-05,14.79134]
[1778803836528,36.08,81287.1,226.6,-0.11206,7e-05,14.78498]
[1778803843577,36.09,81287.44,226.6,-0.11205,7e-05,14.78431]
[1778803844709,36.09,81287.44,226.6,-0.11205,7e-05,14.78431]
[1778803850626,36.09,81287.79,226.6,-0.11204,7e-05,14.78356]
[1778803855661,36.09,81287.76,226.6,-0.11205,7e-05,14.78477]
[1778803860696,36.09,81290.41,226.6,-0.11188,7e-05,14.76926]
[1778803861893,36.09,81290.41,226.6,-0.11188,7e-05,14.76926]
[1778803861894,36.09,81290.41,226.6,-0.11188,7e-05,14.76926]
[1778803864542,36.09,81290.42,226.6,-0.11189,7e-05,14.76987]
[1778803865870,36.09,81288.82,226.6,-0.112,7e-05,14.78007]
[1778803865876,36.09,81288.82,226.6,-0.112,7e-05,14.78007]
[1778803865958,36.09,81288.32,226.6,-0.11204,7e-05,14.7836]
[1778803867937,36.09,81287.77,226.6,-0.11208,7e-05,14.78703]
[1778803867979,36.09,81287.9,226.6,-0.11207,7e-05,14.78594]
[1778803873787,36.1,81293.19,226.6,-0.11172,7e-05,14.75396]
[1778803878822,36.1,81300.18,226.6,-0.11126,7e-05,14.71193]
[1778803883857,36.1,81298.61,226.6,-0.11138,7e-05,14.72314]
[1778803888893,36.1,81297.64,226.6,-0.11146,7e-05,14.73046]
[1778803891894,36.1,81297.64,226.6,-0.11147,7e-05,14.73095]
[1778803891914,36.1,81297.54,226.6,-0.11145,7e-05,14.72806]
[1778803896949,36.1,81297.88,226.6,-0.11142,7e-05,14.72548]
[1778803902077,36.1,81299.81,226.6,-0.11129,7e-05,14.71311]
[1778803908026,36.1,81299.93,226.6,-0.11127,7e-05,14.7118]
[1778803913274,36.1,81300.74,226.6,-0.11122,7e-05,14.70641]
[1778803913280,36.1,81300.74,226.6,-0.11122,7e-05,14.70641]
[1778803913299,36.1,81300.74,226.6,-0.11122,7e-05,14.70641]
[1778803914223,36.1,81301.17,226.6,-0.11119,7e-05,14.70365]
[1778803914309,36.1,81301.17,226.6,-0.11119,7e-05,14.70365]
[1778803917089,36.1,81314.55,226.6,-0.11028,7e-05,14.62042]
[1778803918779,36.1,81314.66,226.6,-0.11028,7e-05,14.61977]
[1778803919103,36.1,81314.7,226.6,-0.11027,7e-05,14.61956]
[1778803924138,36.1,81313.34,226.6,-0.11035,7e-05,14.62653]
[1778803929173,36.1,81313.1,226.6,-0.11035,7e-05,14.62647]
[1778803933201,36.09,81315.06,226.6,-0.11021,7e-05,14.61334]
[1778803933205,36.09,81315.06,226.6,-0.11021,7e-05,14.61334]
[1778803934189,36.09,81316.75,226.6,-0.11009,7e-05,14.60254]
[1778803934208,36.09,81325.93,226.6,-0.10947,7e-05,14.54526]
[1778803934648,36.09,81325.93,226.6,-0.10947,7e-05,14.54526]
[1778803936676,36.09,81329.46,226.6,-0.10924,7e-05,14.52362]
[1778803937229,36.09,81326.82,226.6,-0.10941,7e-05,14.53982]
[1778803942264,36.09,81330.28,226.6,-0.10917,7e-05,14.51742]
[1778803947299,36.09,81334.83,226.6,-0.10886,7e-05,14.48838]
[1778803952334,36.09,81335.45,226.6,-0.10879,7e-05,14.48004]
[1778803956785,36.09,81339.22,226.6,-0.10853,7e-05,14.45607]
[1778803960075,36.09,81339.9,226.6,-0.10848,7e-05,14.45149]
[1778803963914,36.09,81343.06,226.6,-0.10827,7e-05,14.43158]
[1778803963924,36.09,81343.06,226.6,-0.10827,7e-05,14.43158]
[1778803964052,36.09,81343.06,226.6,-0.10827,7e-05,14.43158]
[1778803964418,36.09,81343.28,226.6,-0.10825,7e-05,14.43018]
[1778803965636,36.09,81343.47,226.6,-0.10824,7e-05,14.4293]
[1778803966481,36.09,81343.47,226.6,-0.10824,7e-05,14.4293]
[1778803966432,36.09,81344.35,226.6,-0.10819,7e-05,14.42383]
[1778803966927,36.09,81344.35,226.6,-0.10819,7e-05,14.42383]
[1778803967365,36.09,81344.35,226.6,-0.10819,7e-05,14.42383]
[1778803967439,36.09,81347.53,226.6,-0.10798,7e-05,14.40447]
[1778803967759,36.09,81347.53,226.6,-0.10798,7e-05,14.40447]
[1778803968419,36.09,81347.53,226.6,-0.10798,7e-05,14.40447]
[1778803970138,36.09,81349.46,226.6,-0.10786,7e-05,14.39325]
[1778803973132,36.09,81349.85,226.6,-0.10784,7e-05,14.39193]
[1778803973370,36.09,81349.85,226.6,-0.10784,7e-05,14.39193]
[1778803975392,36.09,81360.63,226.6,-0.10714,7e-05,14.32613]
[1778803975495,36.09,81361.93,226.6,-0.10706,7e-05,14.31858]
[1778803980329,36.09,81361.7,226.6,-0.10708,7e-05,14.3205]
[1778803980430,36.09,81361.98,226.6,-0.10706,7e-05,14.31911]
[1778803981840,36.09,81362.06,226.6,-0.10706,7e-05,14.31862]
[1778803981844,36.09,81362.06,226.6,-0.10706,7e-05,14.31862]
[1778803988030,36.1,81353.05,226.6,-0.10768,7e-05,14.37683]
[1778803993969,36.1,81351.42,226.6,-0.10781,7e-05,14.38911]
[1778803999669,36.11,81346.93,226.6,-0.10813,7e-05,14.41916]
[1778804004704,36.11,81350.64,226.6,-0.1079,7e-05,14.39771]
[1778804009739,36.11,81349.05,226.6,-0.10802,7e-05,14.40905]
[1778804011003,36.11,81349.05,226.6,-0.10802,7e-05,14.40905]
[1778804016985,36.11,81346.86,226.6,-0.10816,7e-05,14.42046]
[1778804023373,36.12,81355.22,226.6,-0.10763,7e-05,14.37039]
[1778804023406,36.12,81355.22,226.6,-0.10763,7e-05,14.37039]
[1778804023409,36.12,81356.0,226.6,-0.10758,7e-05,14.36619]
[1778804024465,36.12,81356.0,226.6,-0.10758,7e-05,14.36619]
[1778804025249,36.12,81357.3,226.6,-0.1075,7e-05,14.35852]
[1778804027555,36.12,81358.71,226.6,-0.10741,7e-05,14.34982]
[1778804027923,36.12,81358.72,226.6,-0.10741,7e-05,14.3501]
[1778804028024,36.12,81358.43,226.6,-0.10743,7e-05,14.35232]
[1778804033907,36.12,81360.91,226.6,-0.10727,7e-05,14.33736]
[1778804034566,36.12,81360.91,226.6,-0.10727,7e-05,14.33736]
[1778804040481,36.12,81362.19,226.6,-0.10719,7e-05,14.33011]
[1778804040658,36.12,81363.06,226.6,-0.10714,7e-05,14.32505]
[1778804040788,36.12,81363.06,226.6,-0.10714,7e-05,14.32505]
[1778804041966,36.12,81372.51,226.6,-0.10652,7e-05,14.26681]
[1778804042413,36.12,81372.51,226.6,-0.10652,7e-05,14.26681]
[1778804042706,36.12,81380.85,226.6,-0.10598,7e-05,14.2159]
[1778804042783,36.12,81380.85,226.6,-0.10598,7e-05,14.2159]
[1778804042961,36.12,81380.85,226.6,-0.10598,7e-05,14.2159]
[1778804043240,36.12,81380.85,226.6,-0.10598,7e-05,14.2159]
[1778804043448,36.12,81380.85,226.6,-0.10598,7e-05,14.2159]
[1778804043513,36.12,81396.14,226.6,-0.10498,6e-05,14.12194]
[1778804043670,36.12,81396.14,226.6,-0.10498,6e-05,14.12194]
[1778804043822,36.12,81396.14,226.6,-0.10498,6e-05,14.12194]
[1778804044467,36.12,81396.14,226.6,-0.10498,6e-05,14.12194]
[1778804045137,36.12,81403.15,226.6,-0.10453,6e-05,14.07906]
[1778804046451,36.12,81405.24,226.6,-0.1044,6e-05,14.06643]
[1778804046833,36.12,81407.38,226.6,-0.10426,6e-05,14.05353]
[1778804047127,36.12,81407.38,226.6,-0.10426,6e-05,14.05353]
[1778804047314,36.12,81407.38,226.6,-0.10426,6e-05,14.05353]
[1778804047558,36.12,81427.35,226.6,-0.10298,6e-05,13.93161]
[1778804047887,36.12,81427.35,226.6,-0.10298,6e-05,13.93161]
[1778804053044,36.13,81428.31,226.6,-0.10295,6e-05,13.92823]
[1778804058079,36.13,81430.82,226.6,-0.10281,6e-05,13.91506]
[1778804061103,36.13,81417.8,226.6,-0.10365,6e-05,13.99575]
[1778804066138,36.14,81417.37,226.6,-0.1037,6e-05,13.99983]
[1778804071173,36.14,81417.49,226.6,-0.10368,6e-05,13.99669]
[1778804076208,36.14,81417.82,226.6,-0.10367,6e-05,13.9959]
[1778804081243,36.14,81418.18,226.6,-0.10366,6e-05,13.99484]
[1778804086278,36.14,81428.17,226.6,-0.10303,6e-05,13.93504]
[1778804091313,36.15,81429.41,226.6,-0.10297,6e-05,13.92897]
[1778804095595,36.15,81426.57,226.6,-0.10316,6e-05,13.9472]
[1778804095653,36.15,81429.39,226.6,-0.10298,6e-05,13.93029]
[1778804096018,36.15,81429.39,226.6,-0.10298,6e-05,13.93029]
[1778804096099,36.15,81429.39,226.6,-0.10298,6e-05,13.93029]
[1778804096634,36.15,81429.39,226.6,-0.10298,6e-05,13.93029]
[1778804096603,36.15,81447.44,226.6,-0.10184,6e-05,13.82063]
[1778804096911,36.15,81447.44,226.6,-0.10184,6e-05,13.82063]
[1778804096958,36.15,81447.44,226.6,-0.10184,6e-05,13.82063]
[1778804097626,36.15,81447.44,226.6,-0.10184,6e-05,13.82063]
[1778804099541,36.15,81456.73,226.6,-0.10125,6e-05,13.76453]
[1778804099646,36.15,81458.17,226.6,-0.10117,6e-05,13.75604]
[1778804100040,36.15,81458.17,226.6,-0.10117,6e-05,13.75604]
[1778804102510,36.15,81464.22,226.6,-0.10079,6e-05,13.71988]
[1778804105951,36.15,81459.85,226.6,-0.10108,6e-05,13.74747]
[1778804106677,36.15,81456.97,226.6,-0.10126,6e-05,13.76524]
[1778804106680,36.15,81456.97,226.6,-0.10126,6e-05,13.76524]
[1778804107085,36.15,81456.97,226.6,-0.10126,6e-05,13.76524]
[1778804107128,36.15,81456.97,226.6,-0.10126,6e-05,13.76524]
[1778804107244,36.15,81456.97,226.6,-0.10126,6e-05,13.76524]
[1778804107333,36.15,81456.97,226.6,-0.10126,6e-05,13.76524]
[1778804107579,36.15,81456.97,226.6,-0.10126,6e-05,13.76524]
[1778804107427,36.15,81436.0,226.6,-0.10259,6e-05,13.89341]
[1778804108999,36.15,81428.54,226.6,-0.10307,6e-05,13.93929]
[1778804111872,36.16,81425.89,226.6,-0.10325,6e-05,13.9564]
[1778804113026,36.16,81427.53,226.6,-0.10315,6e-05,13.94669]
[1778804113477,36.16,81427.53,226.6,-0.10315,6e-05,13.94669]
[1778804115258,36.16,81427.7,226.6,-0.10315,6e-05,13.94629]
[1778804115484,36.16,81443.33,226.6,-0.10216,6e-05,13.85134]
[1778804115932,36.16,81443.33,226.6,-0.10216,6e-05,13.85134]
[1778804116473,36.16,81443.33,226.6,-0.10216,6e-05,13.85134]
[1778804116491,36.16,81457.06,226.6,-0.10129,6e-05,13.76798]
[1778804118629,36.16,81471.46,226.6,-0.10039,6e-05,13.68123]
[1778804122110,36.16,81460.56,226.6,-0.10109,6e-05,13.74851]
[1778804127577,36.16,81466.78,226.6,-0.10071,6e-05,13.71246]
[1778804130676,36.17,81468.0,226.6,-0.10065,6e-05,13.70608]
[1778804136640,36.17,81461.91,226.6,-0.10102,6e-05,13.74126]
[1778804140682,36.17,81460.6,226.6,-0.10112,6e-05,13.75001]
[1778804143061,36.17,81454.3,226.6,-0.10152,6e-05,13.78897]
[1778804143385,36.17,81454.3,226.6,-0.10152,6e-05,13.78897]
[1778804143484,36.17,81454.3,226.6,-0.10152,6e-05,13.78916]
[1778804145803,36.17,81453.62,226.6,-0.10157,6e-05,13.79381]
[1778804149336,36.18,81439.14,226.6,-0.1025,6e-05,13.88325]
[1778804149362,36.18,81438.93,226.6,-0.10252,6e-05,13.88527]
[1778804150742,36.18,81452.61,226.6,-0.10166,6e-05,13.80219]
[1778804155777,36.18,81452.77,226.6,-0.10165,6e-05,13.80198]
[1778804158410,36.18,81454.04,226.6,-0.10158,6e-05,13.79457]
[1778804162318,36.18,81453.09,226.6,-0.10164,6e-05,13.80081]
[1778804163712,36.18,81464.22,226.6,-0.10094,6e-05,13.73357]
[1778804164616,36.18,81464.22,226.6,-0.10094,6e-05,13.73357]
[1778804164971,36.18,81472.64,226.6,-0.10042,6e-05,13.68316]
[1778804165138,36.18,81472.64,226.6,-0.10042,6e-05,13.68316]
[1778804166737,36.18,81480.02,226.6,-0.09996,6e-05,13.6389]
[1778804170392,36.18,81476.73,226.6,-0.10018,6e-05,13.66003]
[1778804175917,36.19,81480.22,226.6,-0.09999,6e-05,13.64162]
[1778804176738,36.19,81480.22,226.6,-0.09999,6e-05,13.64162]
[1778804182573,36.19,81477.65,226.6,-0.10017,6e-05,13.65904]
[1778804183014,36.19,81476.25,226.6,-0.10027,6e-05,13.66822]
[1778804183044,36.19,81476.25,226.6,-0.10027,6e-05,13.66822]
[1778804185434,36.19,81473.89,226.6,-0.10042,6e-05,13.68284]
[1778804185434,36.19,81473.89,226.6,-0.10042,6e-05,13.68284]
[1778804186227,36.19,81475.89,226.6,-0.1003,6e-05,13.67135]
[1778804188875,36.2,81481.45,226.6,-0.09996,6e-05,13.6388]
[1778804190119,36.2,81481.19,226.6,-0.09998,6e-05,13.64038]
[1778804192104,36.2,81472.2,226.6,-0.10052,6e-05,13.69182]
[1778804194590,36.2,81472.25,226.6,-0.10053,6e-05,13.69216]
[1778804196072,36.2,81472.24,226.6,-0.10053,6e-05,13.69281]
[1778804196110,36.2,81472.24,226.6,-0.10053,6e-05,13.69281]
[1778804196464,36.2,81472.24,226.6,-0.10053,6e-05,13.69281]
[1778804196494,36.2,81472.42,226.6,-0.10053,6e-05,13.69231]
[1778804197064,36.2,81457.39,226.6,-0.10147,6e-05,13.78342]
[1778804202104,36.2,81455.35,226.6,-0.10163,6e-05,13.79823]
[1778804204807,36.21,81452.22,226.6,-0.10183,6e-05,13.81818]
[1778804204949,36.21,81452.22,226.6,-0.10183,6e-05,13.81818]
[1778804207875,36.21,81450.6,226.6,-0.10195,6e-05,13.82935]
[1778804210267,36.21,81442.85,226.6,-0.10245,6e-05,13.87772]
[1778804210365,36.21,81442.36,226.6,-0.10249,6e-05,13.88105]
[1778804211538,36.21,81442.36,226.6,-0.10249,6e-05,13.88105]
[1778804211606,36.21,81441.94,226.6,-0.10251,6e-05,13.88363]
[1778804212135,36.21,81441.94,226.6,-0.10251,6e-05,13.88363]
[1778804212174,36.21,81440.59,226.6,-0.1026,6e-05,13.89219]
[1778804213823,36.21,81442.21,226.6,-0.1025,6e-05,13.88233]
[1778804214651,36.21,81442.21,226.6,-0.1025,6e-05,13.88233]
[1778804222280,36.21,81442.31,226.6,-0.1025,6e-05,13.88228]
[1778804222336,36.21,81441.44,226.6,-0.10256,6e-05,13.8876]
[1778804226056,36.21,81429.72,226.6,-0.10331,6e-05,13.95989]
[1778804228043,36.21,81415.79,226.6,-0.10421,6e-05,14.0453]
[1778804228237,36.21,81415.79,226.6,-0.10421,6e-05,14.0453]
[1778804229232,36.21,81411.39,226.6,-0.10449,6e-05,14.07231]
[1778804230170,36.21,81404.66,226.6,-0.10493,6e-05,14.11355]
[1778804230427,36.21,81404.66,226.6,-0.10493,6e-05,14.11355]
[1778804230429,36.21,81404.66,226.6,-0.10493,6e-05,14.11355]
[1778804230483,36.21,81404.66,226.6,-0.10493,6e-05,14.11355]
[1778804230643,36.21,81404.66,226.6,-0.10493,6e-05,14.11355]
[1778804230687,36.21,81402.09,226.6,-0.10509,6e-05,14.1293]
[1778804232305,36.22,81396.73,226.6,-0.10545,6e-05,14.16248]
[1778804232589,36.22,81396.73,226.6,-0.10545,6e-05,14.16248]
[1778804233145,36.22,81387.77,226.6,-0.10603,7e-05,14.21772]
[1778804233729,36.22,81387.77,226.6,-0.10603,7e-05,14.21772]
[1778804243393,36.22,81384.16,226.6,-0.10629,7e-05,14.24193]
[1778804248428,36.22,81379.34,226.6,-0.10661,7e-05,14.27221]
[1778804253463,36.22,81376.85,226.6,-0.10675,7e-05,14.28434]
[1778804258772,36.22,81377.6,226.6,-0.10671,7e-05,14.2802]
[1778804258774,36.22,81377.6,226.6,-0.10671,7e-05,14.2802]
[1778804258792,36.22,81377.56,226.6,-0.10671,7e-05,14.28055]
[1778804259225,36.22,81377.56,226.6,-0.10671,7e-05,14.28055]
[1778804259505,36.22,81377.52,226.6,-0.10671,7e-05,14.28055]
[1778804264540,36.22,81378.09,226.6,-0.10667,7e-05,14.27611]
[1778804264953,36.22,81378.09,226.6,-0.10667,7e-05,14.27611]
[1778804271626,36.22,81377.06,226.6,-0.10674,7e-05,14.28306]
[1778804271926,36.22,81380.17,226.6,-0.10654,7e-05,14.26405]
[1778804272596,36.22,81390.94,226.6,-0.10583,7e-05,14.19774]
[1778804272959,36.22,81390.94,226.6,-0.10583,7e-05,14.19774]
[1778804273611,36.22,81390.94,226.6,-0.10583,7e-05,14.19774]
[1778804274551,36.22,81389.37,226.6,-0.10594,7e-05,14.20724]
[1778804279645,36.22,81387.84,226.6,-0.10603,7e-05,14.21573]
[1778804281428,36.22,81387.82,226.6,-0.10603,7e-05,14.21569]
[1778804281659,36.22,81390.77,226.6,-0.10583,7e-05,14.19744]
[1778804286695,36.22,81390.52,226.6,-0.10586,7e-05,14.20001]
[1778804291730,36.22,81388.06,226.6,-0.10603,7e-05,14.21603]
[1778804296765,36.22,81387.95,226.6,-0.10605,7e-05,14.21763]
[1778804301800,36.23,81385.76,226.6,-0.1062,7e-05,14.23195]
[1778804304084,36.23,81385.0,226.6,-0.10625,7e-05,14.23693]
[1778804304102,36.23,81385.0,226.6,-0.10625,7e-05,14.23693]
[1778804304118,36.23,81385.0,226.6,-0.10625,7e-05,14.23693]
[1778804304126,36.23,81385.0,226.6,-0.10625,7e-05,14.23693]
[1778804304247,36.23,81385.0,226.6,-0.10625,7e-05,14.23693]
[1778804304385,36.23,81385.0,226.6,-0.10625,7e-05,14.23693]
[1778804304822,36.23,81411.51,226.6,-0.10453,6e-05,14.07437]
[1778804305028,36.23,81411.51,226.6,-0.10453,6e-05,14.07437]
[1778804305068,36.23,81411.51,226.6,-0.10453,6e-05,14.07437]
[1778804305156,36.23,81411.51,226.6,-0.10453,6e-05,14.07437]
[1778804305206,36.23,81411.51,226.6,-0.10453,6e-05,14.07437]
[1778804305707,36.23,81411.51,226.6,-0.10453,6e-05,14.07437]
[1778804306098,36.23,81419.09,226.6,-0.10404,6e-05,14.02812]
[1778804308770,36.23,81417.75,226.6,-0.10413,6e-05,14.03651]
[1778804310288,36.23,81417.82,226.6,-0.10413,6e-05,14.03628]
[1778804311362,36.23,81417.66,226.6,-0.10414,6e-05,14.03736]
[1778804312665,36.23,81411.98,226.6,-0.10448,6e-05,14.06843]
[1778804313234,36.23,81410.36,226.6,-0.10459,6e-05,14.07839]
[1778804318920,36.23,81405.63,226.6,-0.10489,6e-05,14.10748]
[1778804322239,36.23,81401.74,226.6,-0.10515,6e-05,14.13136]
[1778804326187,36.23,81401.99,226.6,-0.10513,6e-05,14.12987]
[1778804332017,36.23,81401.44,226.6,-0.10517,6e-05,14.13345]
[1778804332966,36.23,81401.44,226.6,-0.10517,6e-05,14.13345]
[1778804333031,36.23,81401.44,226.6,-0.10517,6e-05,14.1335]
[1778804333990,36.23,81401.44,226.6,-0.10517,6e-05,14.1335]
[1778804335743,36.23,81400.25,226.6,-0.10525,6e-05,14.14118]
[1778804336396,36.23,81387.98,226.6,-0.10605,7e-05,14.21704]
[1778804338386,36.23,81384.68,226.6,-0.10627,7e-05,14.23752]
[1778804343449,36.23,81382.72,226.6,-0.10641,7e-05,14.25082]
[1778804348100,36.23,81390.1,226.6,-0.10594,7e-05,14.20654]
[1778804349951,36.23,81388.75,226.6,-0.10603,7e-05,14.21507]
[1778804354086,36.24,81388.55,226.6,-0.10606,7e-05,14.2173]
[1778804354536,36.24,81388.55,226.6,-0.10606,7e-05,14.2173]
[1778804360215,36.24,81386.46,226.6,-0.10621,7e-05,14.232]
[1778804364627,36.24,81386.36,226.6,-0.10622,7e-05,14.23322]
[1778804370284,36.24,81384.81,226.6,-0.10634,7e-05,14.24417]
[1778804378391,36.24,81384.59,226.6,-0.10633,7e-05,14.24198]
[1778804378431,36.24,81384.59,226.6,-0.10633,7e-05,14.24198]
[1778804379511,36.25,81393.51,226.6,-0.10577,6e-05,14.1887]
[1778804379550,36.25,81393.51,226.6,-0.10577,6e-05,14.1887]
[1778804379566,36.25,81393.51,226.6,-0.10577,6e-05,14.1887]
[1778804379607,36.25,81395.37,226.6,-0.10565,6e-05,14.17757]
[1778804384560,36.25,81397.65,226.6,-0.1055,6e-05,14.16335]
[1778804390190,36.24,81406.49,226.6,-0.10492,6e-05,14.10901]
[1778804390453,36.24,81406.49,226.6,-0.10492,6e-05,14.10901]
[1778804390672,36.24,81406.49,226.6,-0.10492,6e-05,14.10901]
[1778804390756,36.24,81407.39,226.6,-0.10487,6e-05,14.10356]
[1778804391603,36.24,81407.39,226.6,-0.10487,6e-05,14.10356]
[1778804392343,36.25,81407.29,226.6,-0.10488,6e-05,14.10458]
[1778804393196,36.25,81407.44,226.6,-0.10487,6e-05,14.10408]
[1778804393545,36.25,81407.44,226.6,-0.10487,6e-05,14.10408]
[1778804393894,36.25,81407.64,226.6,-0.10486,6e-05,14.10328]
[1778804394698,36.25,81407.64,226.6,-0.10486,6e-05,14.10328]
[1778804395326,36.25,81414.37,226.6,-0.10443,6e-05,14.06222]
[1778804395617,36.25,81414.37,226.6,-0.10443,6e-05,14.06222]
[1778804401502,36.25,81417.28,226.6,-0.10425,6e-05,14.04555]
[1778804402251,36.25,81417.28,226.6,-0.10425,6e-05,14.04555]
[1778804403373,36.25,81417.32,226.6,-0.10425,6e-05,14.04547]
[1778804407490,36.25,81413.17,226.6,-0.10453,6e-05,14.07146]
[1778804407544,36.25,81413.07,226.6,-0.10453,6e-05,14.0722]
[1778804412579,36.25,81401.03,226.6,-0.10533,6e-05,14.14786]
[1778804417614,36.26,81399.7,226.6,-0.10544,6e-05,14.15793]
[1778804419545,36.26,81400.25,226.6,-0.10541,6e-05,14.15495]
[1778804419727,36.26,81400.25,226.6,-0.10541,6e-05,14.15495]
[1778804425384,36.26,81387.4,226.6,-0.10626,7e-05,14.23584]
[1778804432864,36.26,81384.85,226.6,-0.10644,7e-05,14.25264]
[1778804434674,36.26,81384.63,226.6,-0.10644,7e-05,14.25112]
[1778804439768,36.27,81383.59,226.6,-0.10652,7e-05,14.25867]
[1778804444803,36.27,81383.47,226.6,-0.10654,7e-05,14.26025]
[1778804445071,36.27,81383.47,226.6,-0.10654,7e-05,14.26025]
[1778804450845,36.27,81384.44,226.6,-0.10649,7e-05,14.25518]
[1778804455614,36.27,81384.49,226.6,-0.10649,7e-05,14.25542]
[1778804461922,36.27,81378.85,226.6,-0.10686,7e-05,14.29063]
[1778804462867,36.27,81378.85,226.6,-0.10686,7e-05,14.29063]
[1778804468971,36.27,81377.94,226.6,-0.10693,7e-05,14.29657]
[1778804469094,36.27,81377.94,226.6,-0.10693,7e-05,14.29657]
[1778804474810,36.27,81370.36,226.6,-0.10742,7e-05,14.34328]
[1778804475353,36.27,81365.82,226.6,-0.10772,7e-05,14.37116]
[1778804481108,36.27,81363.41,226.6,-0.10788,7e-05,14.38555]
[1778804486143,36.27,81363.91,226.6,-0.10784,7e-05,14.38214]
[1778804491178,36.27,81364.89,226.6,-0.10775,7e-05,14.37216]
[1778804496213,36.27,81364.91,226.6,-0.10775,7e-05,14.37207]
[1778804502260,36.27,81364.9,226.6,-0.10775,7e-05,14.37233]
[1778804505674,36.27,81364.58,226.6,-0.10778,7e-05,14.37444]
[1778804505704,36.27,81364.58,226.6,-0.10778,7e-05,14.37444]
[1778804505719,36.27,81364.58,226.6,-0.10778,7e-05,14.37444]
[1778804505826,36.27,81359.73,226.6,-0.10809,7e-05,14.40428]
[1778804506658,36.27,81359.73,226.6,-0.10809,7e-05,14.40428]
[1778804506805,36.27,81359.73,226.6,-0.10809,7e-05,14.40428]
[1778804506902,36.27,81345.79,226.6,-0.10902,7e-05,14.49035]
[1778804512330,36.27,81351.93,226.6,-0.10863,7e-05,14.45371]
[1778804517365,36.28,81351.59,226.6,-0.10866,7e-05,14.45708]
[1778804520339,36.28,81350.25,226.6,-0.10876,7e-05,14.46586]
[1778804520535,36.28,81350.25,226.6,-0.10876,7e-05,14.46586]
[1778804520592,36.28,81350.25,226.6,-0.10876,7e-05,14.46586]
[1778804520998,36.28,81350.25,226.6,-0.10876,7e-05,14.46586]
[1778804521126,36.28,81349.98,226.6,-0.10878,7e-05,14.46804]
[1778804522212,36.28,81357.36,226.6,-0.10829,7e-05,14.42259]
[1778804522798,36.28,81357.36,226.6,-0.10829,7e-05,14.42259]
[1778804523732,36.28,81361.25,226.6,-0.10804,7e-05,14.39892]
[1778804525322,36.28,81364.69,226.6,-0.10781,7e-05,14.37781]
[1778804525561,36.28,81364.69,226.6,-0.10781,7e-05,14.37781]
[1778804525852,36.28,81364.69,226.6,-0.10781,7e-05,14.37781]
[1778804531463,36.28,81379.02,226.6,-0.10688,7e-05,14.29087]
[1778804534485,36.28,81378.33,226.6,-0.10693,7e-05,14.29576]
[1778804534849,36.28,81378.33,226.6,-0.10693,7e-05,14.29576]
[1778804535768,36.28,81378.21,226.6,-0.10694,7e-05,14.29671]
[1778804535778,36.28,81378.21,226.6,-0.10694,7e-05,14.29671]
[1778804535839,36.28,81379.0,226.6,-0.10689,7e-05,14.29207]
[1778804537105,36.28,81379.0,226.6,-0.10689,7e-05,14.29207]
[1778804537542,36.28,81385.93,226.6,-0.10644,7e-05,14.24944]
[1778804543346,36.28,81388.03,226.6,-0.1063,7e-05,14.23618]
[1778804544177,36.28,81390.23,226.6,-0.10615,7e-05,14.22264]
[1778804544800,36.28,81390.23,226.6,-0.10615,7e-05,14.22264]
[1778804544835,36.28,81389.97,226.6,-0.10617,7e-05,14.22419]
[1778804550540,36.28,81392.45,226.6,-0.10603,7e-05,14.21052]
[1778804550986,36.28,81392.45,226.6,-0.10603,7e-05,14.21052]
[1778804551030,36.28,81389.48,226.6,-0.1062,7e-05,14.2253]
[1778804552548,36.28,81387.83,226.6,-0.10631,7e-05,14.23537]
[1778804552869,36.28,81387.83,226.6,-0.10631,7e-05,14.23537]
[1778804552969,36.28,81386.24,226.6,-0.10641,7e-05,14.24506]
[1778804558655,36.29,81379.06,226.6,-0.10689,7e-05,14.29047]
[1778804563690,36.29,81387.51,226.6,-0.10635,7e-05,14.23996]
[1778804568726,36.29,81387.11,226.6,-0.1064,7e-05,14.24397]
[1778804573761,36.29,81383.59,226.6,-0.10664,7e-05,14.26706]
[1778804580810,36.3,81382.65,226.6,-0.10672,7e-05,14.27475]
[1778804586189,36.3,81381.33,226.6,-0.10682,7e-05,14.28358]
[1778804588151,36.3,81385.07,226.6,-0.10658,7e-05,14.26135]
[1778804590171,36.3,81392.34,226.6,-0.10611,7e-05,14.21735]
[1778804590880,36.3,81401.52,226.6,-0.10552,6e-05,14.16144]
[1778804595915,36.3,81404.61,226.6,-0.10532,6e-05,14.14279]
[1778804598434,36.3,81404.09,226.6,-0.10536,6e-05,14.1461]
[1778804599648,36.3,81404.09,226.6,-0.10536,6e-05,14.14656]
[1778804604978,36.31,81404.58,226.6,-0.10535,6e-05,14.1456]
[1778804609731,36.31,81406.49,226.6,-0.10524,6e-05,14.13559]
[1778804610013,36.31,81407.83,226.6,-0.10516,6e-05,14.12784]
[1778804615048,36.31,81418.13,226.6,-0.10448,6e-05,14.06189]
[1778804618663,36.31,81419.73,226.6,-0.10438,6e-05,14.05271]
[1778804619302,36.31,81422.91,226.6,-0.10418,6e-05,14.03352]
[1778804620620,36.31,81424.24,226.6,-0.1041,6e-05,14.02563]
[1778804621103,36.31,81424.24,226.6,-0.1041,6e-05,14.02563]
[1778804621157,36.31,81426.36,226.6,-0.10396,6e-05,14.01295]
[1778804621624,36.31,81426.36,226.6,-0.10396,6e-05,14.01295]
[1778804621707,36.31,81426.36,226.6,-0.10396,6e-05,14.01295]
[1778804622097,36.31,81425.18,226.6,-0.10404,6e-05,14.02004]
[1778804625250,36.31,81426.16,226.6,-0.10398,6e-05,14.01451]
[1778804625310,36.31,81427.42,226.6,-0.1039,6e-05,14.00708]
[1778804631160,36.32,81424.13,226.6,-0.10413,6e-05,14.02846]
[1778804637204,36.32,81423.74,226.6,-0.10416,6e-05,14.03198]
[1778804642237,36.32,81424.42,226.6,-0.10413,6e-05,14.02874]
[1778804649286,36.32,81430.11,226.6,-0.10378,6e-05,13.99543]
[1778804654321,36.32,81436.94,226.6,-0.10335,6e-05,13.95504]
[1778804655645,36.32,81436.94,226.6,-0.10335,6e-05,13.95504]
[1778804655853,36.32,81436.94,226.6,-0.10335,6e-05,13.95504]
[1778804655954,36.32,81437.02,226.6,-0.10335,6e-05,13.95503]
[1778804657607,36.32,81437.21,226.6,-0.10334,6e-05,13.95388]
[1778804657709,36.32,81438.83,226.6,-0.10324,6e-05,13.94388]
[1778804658918,36.32,81438.83,226.6,-0.10324,6e-05,13.94388]
[1778804659005,36.32,81438.35,226.6,-0.10327,6e-05,13.94706]
[1778804664391,36.32,81433.3,226.6,-0.10359,6e-05,13.97747]
[1778804666221,36.32,81433.3,226.6,-0.10359,6e-05,13.97747]
[1778804667445,36.32,81433.39,226.6,-0.10358,6e-05,13.9767]
[1778804668906,36.32,81434.02,226.6,-0.10354,6e-05,13.97275]
[1778804669007,36.32,81433.61,226.6,-0.10356,6e-05,13.97501]
[1778804669750,36.32,81433.61,226.6,-0.10356,6e-05,13.97501]
[1778804669851,36.32,81433.61,226.6,-0.10357,6e-05,13.97522]
[1778804677482,36.32,81433.66,226.6,-0.10353,6e-05,13.97028]
[1778804683243,36.32,81434.12,226.6,-0.1035,6e-05,13.96693]
[1778804689534,36.32,81434.14,226.6,-0.10348,6e-05,13.9658]
[1778804689980,36.32,81434.14,226.6,-0.10348,6e-05,13.9658]
[1778804695608,36.32,81433.77,226.6,-0.1035,6e-05,13.96691]
[1778804700643,36.32,81433.26,226.6,-0.10352,6e-05,13.96917]
[1778804705678,36.31,81431.65,226.6,-0.10361,6e-05,13.97795]
[1778804711721,36.31,81431.16,226.6,-0.10363,6e-05,13.98006]
[1778804716756,36.31,81432.27,226.6,-0.10356,6e-05,13.97268]
[1778804718855,36.31,81432.27,226.6,-0.10356,6e-05,13.97259]
[1778804718956,36.31,81428.37,226.6,-0.1038,6e-05,13.99623]
[1778804719606,36.31,81428.37,226.6,-0.1038,6e-05,13.99623]
[1778804721495,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804721573,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804721608,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804721687,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804721766,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804722147,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804722162,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804722178,36.31,81411.96,226.6,-0.10486,6e-05,14.09662]
[1778804723107,36.31,81400.5,226.6,-0.10561,6e-05,14.16702]
[1778804723108,36.31,81400.5,226.6,-0.10561,6e-05,14.16702]
[1778804723391,36.31,81395.03,226.6,-0.10596,6e-05,14.20043]
[1778804724684,36.31,81403.6,226.6,-0.10541,6e-05,14.14794]
[1778804724977,36.31,81403.6,226.6,-0.10541,6e-05,14.14794]
[1778804725417,36.31,81404.81,226.6,-0.10533,6e-05,14.14054]
[1778804726254,36.31,81404.81,226.6,-0.10533,6e-05,14.14054]
[1778804726306,36.31,81405.19,226.6,-0.1053,6e-05,14.13823]
[1778804726572,36.31,81405.19,226.6,-0.1053,6e-05,14.13823]
[1778804726646,36.31,81405.19,226.6,-0.1053,6e-05,14.13823]
[1778804728668,36.31,81404.58,226.6,-0.10535,6e-05,14.14267]
[1778804728805,36.31,81404.58,226.6,-0.10535,6e-05,14.14267]
[1778804728852,36.31,81404.58,226.6,-0.10535,6e-05,14.14267]
[1778804729177,36.31,81404.58,226.6,-0.10535,6e-05,14.14267]
[1778804729242,36.31,81406.03,226.6,-0.10526,6e-05,14.13416]
[1778804729439,36.31,81406.03,226.6,-0.10526,6e-05,14.13416]
[1778804730476,36.31,81418.6,226.6,-0.10445,6e-05,14.05748]
[1778804730528,36.31,81418.6,226.6,-0.10445,6e-05,14.05748]
[1778804731452,36.31,81423.41,226.6,-0.10414,6e-05,14.02831]
[1778804736916,36.32,81425.12,226.6,-0.10402,6e-05,14.01524]
[1778804742302,36.32,81426.15,226.6,-0.10396,6e-05,14.00976]
[1778804746480,36.32,81428.7,226.6,-0.10381,6e-05,13.99516]
[1778804746986,36.32,81428.93,226.6,-0.1038,6e-05,13.99391]
[1778804749619,36.32,81428.98,226.6,-0.10379,6e-05,13.99345]
[1778804750181,36.32,81428.98,226.6,-0.10379,6e-05,13.99345]
[1778804751505,36.32,81428.75,226.6,-0.1038,6e-05,13.9947]
[1778804752076,36.32,81428.75,226.6,-0.1038,6e-05,13.9947]
[1778804753682,36.32,81428.75,226.6,-0.10381,6e-05,13.99495]
[1778804754286,36.32,81428.75,226.6,-0.10381,6e-05,13.99495]
[1778804753784,36.32,81428.75,226.6,-0.1038,6e-05,13.99479]
[1778804755318,36.32,81427.75,226.6,-0.10387,6e-05,14.00079]
[1778804755560,36.32,81427.75,226.6,-0.10387,6e-05,14.00079]
[1778804756052,36.32,81423.46,226.6,-0.10414,6e-05,14.02681]
[1778804761089,36.32,81422.98,226.6,-0.10418,6e-05,14.03062]
[1778804764110,36.32,81406.35,226.6,-0.10526,6e-05,14.13239]
[1778804766964,36.32,81404.26,226.6,-0.10539,6e-05,14.14517]
[1778804767131,36.32,81394.55,226.6,-0.10602,6e-05,14.20452]
[1778804768602,36.32,81391.51,226.6,-0.10622,7e-05,14.22339]
[1778804768607,36.32,81391.51,226.6,-0.10622,7e-05,14.22339]
[1778804772058,36.32,81391.55,226.6,-0.10623,7e-05,14.22387]
[1778804772796,36.32,81390.57,226.6,-0.10629,7e-05,14.23012]
[1778804773183,36.32,81390.57,226.6,-0.10629,7e-05,14.23012]
[1778804779216,36.33,81388.3,226.6,-0.10646,7e-05,14.24575]
[1778804784251,36.33,81387.73,226.6,-0.10651,7e-05,14.25062]
[1778804789286,36.33,81386.15,226.6,-0.10663,7e-05,14.2615]
[1778804790175,36.33,81386.15,226.6,-0.10663,7e-05,14.2615]
[1778804790339,36.33,81386.15,226.6,-0.10663,7e-05,14.2615]
[1778804790293,36.33,81386.31,226.6,-0.10662,7e-05,14.26075]
[1778804790588,36.33,81386.31,226.6,-0.10662,7e-05,14.26075]
[1778804791300,36.33,81381.21,226.6,-0.10693,7e-05,14.28847]
[1778804796362,36.33,81381.54,226.6,-0.10692,7e-05,14.28716]
[1778804797342,36.33,81387.65,226.6,-0.10652,7e-05,14.24974]
[1778804802378,36.33,81388.99,226.6,-0.10642,7e-05,14.24095]
[1778804803544,36.33,81397.08,226.6,-0.1059,6e-05,14.19134]
[1778804809427,36.33,81396.06,226.6,-0.10596,6e-05,14.19737]
[1778804815471,36.33,81395.53,226.6,-0.10599,6e-05,14.20039]
[1778804820509,36.33,81396.94,226.6,-0.1059,6e-05,14.19172]
[1778804825546,36.33,81398.55,226.6,-0.1058,6e-05,14.18197]
[1778804830581,36.33,81408.91,226.6,-0.10513,6e-05,14.11908]
[1778804835616,36.33,81407.81,226.6,-0.10521,6e-05,14.12632]
[1778804841658,36.33,81408.11,226.6,-0.10519,6e-05,14.12493]
[1778804846697,36.33,81406.88,226.6,-0.10527,6e-05,14.13275]
[1778804851733,36.33,81401.87,226.6,-0.10558,6e-05,14.15973]
[1778804857775,36.33,81404.68,226.6,-0.10539,6e-05,14.14254]
[1778804862810,36.33,81409.14,226.6,-0.10511,6e-05,14.11541]
[1778804867845,36.33,81408.9,226.6,-0.10512,6e-05,14.11708]
[1778804872880,36.33,81405.74,226.6,-0.10533,6e-05,14.13639]
[1778804877915,36.33,81406.24,226.6,-0.1053,6e-05,14.13329]
[1778804882950,36.33,81406.24,226.6,-0.1053,6e-05,14.13325]
[1778804887985,36.33,81403.79,226.6,-0.10545,6e-05,14.14805]
[1778804893030,36.33,81404.23,226.6,-0.10542,6e-05,14.14518]
[1778804898065,36.33,81403.97,226.6,-0.10544,6e-05,14.14658]
[1778804904107,36.33,81403.75,226.6,-0.10545,6e-05,14.14768]
[1778804909142,36.33,81404.29,226.6,-0.10541,6e-05,14.14412]
[1778804909562,36.33,81404.29,226.6,-0.10541,6e-05,14.14412]
[1778804909569,36.33,81404.29,226.6,-0.10541,6e-05,14.14412]
[1778804919212,36.33,81408.59,226.6,-0.10511,6e-05,14.11438]
[1778804926261,36.33,81408.4,226.6,-0.10512,6e-05,14.11557]
[1778804931297,36.33,81409.38,226.6,-0.10506,6e-05,14.10964]
[1778804937340,36.33,81409.92,226.6,-0.10503,6e-05,14.10642]
[1778804938813,36.33,81409.91,226.6,-0.10503,6e-05,14.10649]
[1778804940699,36.33,81409.54,226.6,-0.10505,6e-05,14.10876]
[1778804947410,36.33,81416.0,226.6,-0.10464,6e-05,14.06972]
[1778804947934,36.33,81416.0,226.6,-0.10464,6e-05,14.06972]
[1778804947952,36.33,81416.0,226.6,-0.10464,6e-05,14.06972]
[1778804948647,36.33,81425.27,226.6,-0.10405,6e-05,14.01332]
[1778804949144,36.33,81425.27,226.6,-0.10405,6e-05,14.01332]
[1778804949540,36.33,81425.27,226.6,-0.10405,6e-05,14.01332]
[1778804953634,36.33,81428.79,226.6,-0.10383,6e-05,13.99279]
[1778804954459,36.33,81428.5,226.6,-0.10385,6e-05,13.99443]
[1778804961302,36.33,81429.34,226.6,-0.10379,6e-05,13.98872]
[1778804961470,36.33,81429.34,226.6,-0.10379,6e-05,13.98872]
[1778804963371,36.33,81429.34,226.6,-0.10378,6e-05,13.9885]
[1778804966006,36.33,81429.11,226.6,-0.10379,6e-05,13.98947]
[1778804966543,36.33,81421.75,226.6,-0.10427,6e-05,14.03418]
[1778804970993,36.33,81418.21,226.6,-0.1045,6e-05,14.05638]
[1778804972765,36.33,81418.9,226.6,-0.10443,6e-05,14.04873]
[1778804974599,36.33,81417.8,226.6,-0.1045,6e-05,14.05507]
[1778804977263,36.33,81420.42,226.6,-0.10433,6e-05,14.03873]
[1778804977620,36.33,81420.46,226.6,-0.10432,6e-05,14.03831]
[1778804977633,36.33,81420.46,226.6,-0.10432,6e-05,14.03831]
[1778804978627,36.33,81421.86,226.6,-0.10423,6e-05,14.02962]
[1778804984669,36.33,81422.04,226.6,-0.10421,6e-05,14.02754]
[1778804988283,36.33,81421.98,226.6,-0.10421,6e-05,14.02757]
[1778804993812,36.33,81422.94,226.6,-0.10414,6e-05,14.02071]
[1778804995151,36.33,81424.52,226.6,-0.10404,6e-05,14.01077]
[1778804995564,36.33,81424.52,226.6,-0.10404,6e-05,14.01077]
[1778804995571,36.33,81441.76,226.6,-0.10293,6e-05,13.90597]
[1778804996551,36.33,81441.76,226.6,-0.10293,6e-05,13.90597]
[1778805000244,36.33,81442.94,226.6,-0.10286,6e-05,13.89886]
[1778805000928,36.33,81443.92,226.6,-0.1028,6e-05,13.89298]
[1778805002095,36.33,81445.02,226.6,-0.10273,6e-05,13.88635]
[1778805002917,36.33,81453.71,226.6,-0.10218,6e-05,13.83379]
[1778805003630,36.33,81453.71,226.6,-0.10218,6e-05,13.83379]
[1778805003736,36.33,81452.85,226.6,-0.10224,6e-05,13.83913]
[1778805003754,36.33,81452.85,226.6,-0.10224,6e-05,13.83913]
[1778805004025,36.33,81452.85,226.6,-0.10224,6e-05,13.83913]
[1778805004545,36.33,81452.85,226.6,-0.10224,6e-05,13.83913]
[1778805004609,36.33,81438.34,226.6,-0.10316,6e-05,13.92715]
[1778805007703,36.33,81430.32,226.6,-0.10367,6e-05,13.97579]
[1778805012667,36.33,81433.29,226.6,-0.10347,6e-05,13.95742]
[1778805022936,36.33,81441.13,226.6,-0.10297,6e-05,13.90935]
[1778805027971,36.33,81438.95,226.6,-0.10311,6e-05,13.92239]
[1778805033630,36.33,81427.63,226.6,-0.1038,6e-05,13.98722]
[1778805039328,36.32,81424.6,226.6,-0.10399,6e-05,14.00462]
[1778805045533,36.32,81422.95,226.6,-0.10408,6e-05,14.01357]
[1778805046623,36.32,81421.49,226.6,-0.10417,6e-05,14.02228]
[1778805050871,36.32,81419.93,226.6,-0.10426,6e-05,14.0307]
[1778805054711,36.32,81413.19,226.6,-0.10469,6e-05,14.07101]
[1778805055373,36.32,81411.51,226.6,-0.10479,6e-05,14.08097]
[1778805061202,36.32,81409.19,226.6,-0.10493,6e-05,14.09336]
[1778805065184,36.31,81409.42,226.6,-0.1049,6e-05,14.0911]
[1778805065345,36.31,81409.42,226.6,-0.1049,6e-05,14.0911]
[1778805065650,36.31,81409.42,226.6,-0.1049,6e-05,14.0911]
[1778805065699,36.31,81407.95,226.6,-0.10499,6e-05,14.0998]
[1778805065969,36.31,81407.95,226.6,-0.10499,6e-05,14.0998]
[1778805066055,36.31,81407.95,226.6,-0.10499,6e-05,14.0998]
[1778805066232,36.31,81407.95,226.6,-0.10499,6e-05,14.0998]
[1778805066240,36.31,81416.74,226.6,-0.10442,6e-05,14.0459]
[1778805069236,36.31,81425.37,226.6,-0.10387,6e-05,13.99301]
[1778805071246,36.31,81425.93,226.6,-0.10383,6e-05,13.98935]
[1778805076310,36.31,81427.8,226.6,-0.1037,6e-05,13.97734]
[1778805081345,36.31,81436.29,226.6,-0.10316,6e-05,13.92524]
[1778805082345,36.31,81436.29,226.6,-0.10316,6e-05,13.92524]
[1778805082684,36.31,81436.29,226.6,-0.10316,6e-05,13.92524]
[1778805091416,36.31,81439.47,226.6,-0.10293,6e-05,13.90252]
[1778805096451,36.31,81434.16,226.6,-0.10327,6e-05,13.93497]
[1778805098249,36.31,81437.63,226.6,-0.10305,6e-05,13.9139]
[1778805098731,36.31,81437.63,226.6,-0.10305,6e-05,13.9139]
[1778805100683,36.31,81457.0,226.6,-0.10183,6e-05,13.79657]
[1778805109658,36.31,81455.2,226.6,-0.10196,6e-05,13.80924]
[1778805112605,36.32,81459.82,226.6,-0.10167,6e-05,13.78199]
[1778805117600,36.32,81474.1,226.6,-0.10079,6e-05,13.69733]
[1778805120585,36.32,81474.26,226.6,-0.10079,6e-05,13.69714]
[1778805123238,36.32,81477.47,226.6,-0.1006,6e-05,13.67892]
[1778805124653,36.32,81485.11,226.6,-0.10013,6e-05,13.63324]
[1778805126824,36.32,81492.76,226.6,-0.09967,6e-05,13.5887]
[1778805126825,36.32,81492.76,226.6,-0.09967,6e-05,13.5887]
[1778805128129,36.33,81493.28,226.6,-0.09964,6e-05,13.58612]
[1778805130245,36.33,81493.23,226.6,-0.09965,6e-05,13.58698]
[1778805132451,36.33,81493.23,226.6,-0.09966,6e-05,13.5881]
[1778805132705,36.33,81502.32,226.6,-0.09911,6e-05,13.53456]
[1778805133480,36.33,81502.32,226.6,-0.09911,6e-05,13.53456]
[1778805133486,36.33,81502.32,226.6,-0.09911,6e-05,13.53456]
[1778805133712,36.33,81499.92,226.6,-0.09926,6e-05,13.5493]
[1778805133793,36.33,81499.92,226.6,-0.09926,6e-05,13.5493]
[1778805134461,36.33,81499.92,226.6,-0.09926,6e-05,13.5493]
[1778805134690,36.33,81499.92,226.6,-0.09926,6e-05,13.5493]
[1778805134719,36.33,81496.44,226.6,-0.09948,6e-05,13.57049]
[1778805135152,36.33,81496.44,226.6,-0.09948,6e-05,13.57049]
[1778805135583,36.33,81496.44,226.6,-0.09948,6e-05,13.57049]
[1778805135608,36.33,81496.44,226.6,-0.09948,6e-05,13.57049]
[1778805135706,36.33,81496.44,226.6,-0.09948,6e-05,13.57049]
[1778805140761,36.33,81489.39,226.6,-0.09993,6e-05,13.61403]
[1778805145797,36.33,81494.37,226.6,-0.09963,6e-05,13.58513]
[1778805145831,36.33,81494.37,226.6,-0.09963,6e-05,13.58513]
[1778805150955,36.34,81495.82,226.5,-0.09955,6e-05,13.57735]
[1778805155130,36.34,81505.95,226.5,-0.09891,6e-05,13.51391]
[1778805155305,36.34,81505.95,226.5,-0.09891,6e-05,13.51391]
[1778805155397,36.34,81506.35,226.5,-0.09889,6e-05,13.5122]
[1778805160902,36.34,81519.23,226.5,-0.09811,6e-05,13.43548]
[1778805165549,36.34,81519.87,226.5,-0.09807,6e-05,13.43193]
[1778805165563,36.34,81519.87,226.5,-0.09807,6e-05,13.43193]
[1778805165569,36.34,81519.81,226.5,-0.09807,6e-05,13.43243]
[1778805169414,36.34,81523.85,226.5,-0.09784,6e-05,13.40905]
[1778805173100,36.35,81528.09,226.5,-0.09759,6e-05,13.3854]
[1778805174716,36.35,81534.96,226.5,-0.09718,6e-05,13.34523]
[1778805180108,36.35,81540.25,226.5,-0.09689,6e-05,13.31628]
[1778805186161,36.36,81540.55,226.5,-0.0969,6e-05,13.31783]
[1778805186162,36.36,81540.55,226.5,-0.0969,6e-05,13.31783]
[1778805191144,36.36,81543.61,226.5,-0.09674,6e-05,13.30228]
[1778805191820,36.36,81543.61,226.5,-0.09674,6e-05,13.30228]
[1778805192263,36.36,81544.66,226.5,-0.09669,6e-05,13.29711]
[1778805192528,36.36,81544.66,226.3,-0.09669,6e-05,13.29711]
[1778805192596,36.36,81558.51,226.3,-0.09586,6e-05,13.2152]
[1778805196554,36.37,81563.04,226.3,-0.0956,6e-05,13.18969]
[1778805197301,36.37,81554.14,226.3,-0.09615,6e-05,13.24405]
[1778805197708,36.37,81554.14,226.3,-0.09615,6e-05,13.24405]
[1778805198105,36.37,81544.55,226.3,-0.09674,6e-05,13.3018]
[1778805199321,36.37,81541.52,226.3,-0.09692,6e-05,13.31986]
[1778805199561,36.37,81541.52,226.3,-0.09692,6e-05,13.31986]
[1778805200282,36.37,81534.42,226.3,-0.09736,6e-05,13.36329]
[1778805200993,36.37,81533.62,226.3,-0.09742,6e-05,13.36851]
[1778805201000,36.37,81533.62,226.3,-0.09742,6e-05,13.36851]
[1778805201355,36.37,81533.62,226.3,-0.09742,6e-05,13.36851]
[1778805201440,36.37,81533.62,226.3,-0.09742,6e-05,13.36851]
[1778805201636,36.37,81533.62,226.3,-0.09742,6e-05,13.36851]
[1778805202637,36.37,81538.66,226.3,-0.09711,6e-05,13.33885]
[1778805202666,36.37,81551.02,226.3,-0.09637,6e-05,13.26566]
[1778805203578,36.37,81551.02,226.3,-0.09637,6e-05,13.26566]
[1778805203621,36.37,81555.8,226.3,-0.09608,6e-05,13.23746]
[1778805203972,36.37,81555.8,226.3,-0.09608,6e-05,13.23746]
[1778805204459,36.37,81555.47,226.3,-0.09611,6e-05,13.23971]
[1778805205247,36.37,81555.47,226.3,-0.09611,6e-05,13.23971]
[1778805205478,36.37,81555.47,226.3,-0.09611,6e-05,13.23971]
[1778805205581,36.37,81555.47,226.3,-0.09611,6e-05,13.23971]
[1778805205750,36.37,81555.47,226.3,-0.09611,6e-05,13.23971]
[1778805206394,36.38,81558.48,226.3,-0.09593,6e-05,13.2221]
[1778805206820,36.38,81558.48,226.3,-0.09593,6e-05,13.2221]
[1778805207227,36.38,81576.61,226.3,-0.09485,6e-05,13.11559]
[1778805209015,36.38,81578.09,226.3,-0.09477,6e-05,13.10766]
[1778805209490,36.38,81579.01,226.3,-0.09472,6e-05,13.10271]
[1778805214036,36.38,81584.12,226.3,-0.09441,6e-05,13.07092]
[1778805214622,36.38,81584.12,226.3,-0.09441,6e-05,13.07092]
[1778805214627,36.38,81584.12,226.3,-0.09441,6e-05,13.07092]
[1778805214762,36.38,81584.12,226.3,-0.09441,6e-05,13.07092]
[1778805214843,36.38,81584.12,226.3,-0.09441,6e-05,13.07092]
[1778805215866,36.38,81588.71,226.3,-0.09415,6e-05,13.04434]
[1778805218867,36.39,81594.16,226.3,-0.09384,6e-05,13.01404]
[1778805222889,36.39,81597.38,226.3,-0.09368,6e-05,12.99769]
[1778805224498,36.39,81608.29,226.3,-0.09305,6e-05,12.93478]
[1778805224553,36.39,81608.29,226.3,-0.09305,6e-05,12.93478]
[1778805225412,36.39,81620.46,226.3,-0.09234,6e-05,12.86399]
[1778805225766,36.39,81620.46,226.3,-0.09234,6e-05,12.86399]
[1778805225846,36.39,81638.11,226.3,-0.09131,6e-05,12.76048]
[1778805226036,36.39,81638.11,226.3,-0.09131,6e-05,12.76048]
[1778805226803,36.39,81638.11,226.3,-0.09131,6e-05,12.76048]
[1778805229621,36.4,81636.77,226.3,-0.09141,6e-05,12.77054]
[1778805229821,36.4,81636.77,226.3,-0.09141,6e-05,12.77054]
[1778805230122,36.4,81637.53,226.3,-0.09138,6e-05,12.76736]
[1778805230139,36.4,81637.53,226.3,-0.09138,6e-05,12.76736]
[1778805231543,36.4,81638.1,226.3,-0.09135,6e-05,12.76402]
[1778805231687,36.4,81638.1,226.3,-0.09135,6e-05,12.76402]
[1778805236024,36.43,81636.08,226.3,-0.09165,6e-05,12.79502]
[1778805236639,36.43,81636.08,226.3,-0.09165,6e-05,12.79502]
[1778805240666,36.47,81634.65,226.3,-0.09195,6e-05,12.82567]
[1778805240705,36.47,81634.65,226.3,-0.09195,6e-05,12.82567]
[1778805240758,36.47,81634.65,226.3,-0.09195,6e-05,12.82567]
[1778805240806,36.48,81635.11,226.3,-0.09197,6e-05,12.82805]
[1778805241679,36.48,81635.11,226.3,-0.09197,6e-05,12.82805]
[1778805241742,36.48,81645.77,226.3,-0.09135,6e-05,12.76586]
[1778805242529,36.48,81645.77,226.3,-0.09135,6e-05,12.76586]
[1778805242541,36.48,81645.77,226.3,-0.09135,6e-05,12.76586]
[1778805242606,36.48,81644.72,226.3,-0.09142,6e-05,12.77259]
[1778805243952,36.48,81642.53,226.3,-0.09155,6e-05,12.78562]
[1778805244920,36.48,81642.53,226.3,-0.09155,6e-05,12.78562]
[1778805245450,36.48,81642.37,226.3,-0.09156,6e-05,12.78677]
[1778805245553,36.48,81642.37,226.3,-0.09156,6e-05,12.78677]
[1778805246617,36.48,81642.85,226.3,-0.09155,6e-05,12.78608]
[1778805246633,36.48,81642.85,226.3,-0.09155,6e-05,12.78608]
[1778805246712,36.48,81648.22,226.3,-0.09124,6e-05,12.75492]
[1778805247628,36.48,81648.22,226.3,-0.09124,6e-05,12.75492]
[1778805247652,36.48,81651.34,226.3,-0.09107,6e-05,12.73733]
[1778805249076,36.49,81652.21,226.3,-0.09105,6e-05,12.73504]
[1778805249901,36.49,81652.21,226.3,-0.09105,6e-05,12.73504]
[1778805250590,36.49,81652.04,226.3,-0.09108,6e-05,12.73879]
[1778805250652,36.49,81652.04,226.3,-0.09108,6e-05,12.73879]
[1778805250707,36.49,81652.04,226.3,-0.09108,6e-05,12.73879]
[1778805250837,36.49,81652.04,226.3,-0.09108,6e-05,12.73879]
[1778805250905,36.5,81650.5,226.3,-0.0912,6e-05,12.75042]
[1778805251504,36.5,81650.5,226.3,-0.0912,6e-05,12.75042]
[1778805251832,36.5,81650.5,226.3,-0.0912,6e-05,12.75042]
[1778805253991,36.5,81639.38,226.3,-0.09186,6e-05,12.81698]
[1778805254854,36.5,81639.38,226.3,-0.09186,6e-05,12.81698]
[1778805254919,36.5,81639.38,226.3,-0.09186,6e-05,12.81698]
[1778805255569,36.5,81619.92,226.3,-0.093,6e-05,12.93236]
[1778805256635,36.5,81619.92,226.3,-0.093,6e-05,12.93236]
[1778805262620,36.58,81619.54,226.3,-0.09349,6e-05,12.98204]
[1778805265330,36.59,81618.67,226.3,-0.09361,6e-05,12.99392]
[1778805265364,36.59,81618.67,226.3,-0.09361,6e-05,12.99392]
[1778805267411,36.6,81625.49,226.3,-0.09327,6e-05,12.96087]
[1778805267419,36.6,81625.49,226.3,-0.09327,6e-05,12.96087]
[1778805268753,36.61,81625.57,226.3,-0.09333,6e-05,12.96685]
[1778805270439,36.64,81632.07,226.3,-0.09307,6e-05,12.94144]
[1778805270451,36.64,81632.07,226.3,-0.09307,6e-05,12.94144]
[1778805270531,36.64,81632.07,226.3,-0.09307,6e-05,12.94144]
[1778805270857,36.64,81632.07,226.3,-0.09307,6e-05,12.94144]
[1778805270888,36.64,81632.07,226.3,-0.09307,6e-05,12.94144]
[1778805270680,36.65,81635.38,226.3,-0.09295,6e-05,12.92877]
[1778805274022,36.65,81637.48,226.3,-0.09284,6e-05,12.91668]
[1778805274903,36.65,81638.48,226.3,-0.09278,6e-05,12.9108]
[1778805276153,36.65,81639.02,226.3,-0.09275,6e-05,12.90761]
[1778805276723,36.65,81636.65,226.3,-0.09289,6e-05,12.92178]
[1778805278507,36.65,81634.87,226.3,-0.093,6e-05,12.93249]
[1778805278593,36.65,81634.87,226.3,-0.093,6e-05,12.93249]
[1778805278667,36.65,81634.87,226.3,-0.093,6e-05,12.93249]
[1778805278804,36.65,81634.87,226.3,-0.093,6e-05,12.93249]
[1778805278960,36.65,81634.87,226.3,-0.093,6e-05,12.93249]
[1778805279676,36.65,81626.02,226.3,-0.09352,6e-05,12.98455]
[1778805279745,36.66,81593.61,226.3,-0.09544,6e-05,13.17548]
[1778805280158,36.66,81593.61,226.3,-0.09544,6e-05,13.17548]
[1778805280305,36.66,81593.61,226.3,-0.09544,6e-05,13.17548]
[1778805280542,36.66,81593.61,226.3,-0.09544,6e-05,13.17548]
[1778805281035,36.66,81589.72,226.3,-0.09567,6e-05,13.19871]
[1778805283637,36.66,81590.01,226.3,-0.09566,6e-05,13.19756]
[1778805284030,36.66,81590.09,226.3,-0.09566,6e-05,13.19737]
[1778805285907,36.66,81589.94,226.3,-0.09567,6e-05,13.19855]
[1778805286795,36.66,81574.54,226.3,-0.0966,6e-05,13.29002]
[1778805287814,36.66,81574.54,226.3,-0.0966,6e-05,13.29002]
[1778805288289,36.66,81573.23,226.3,-0.09668,6e-05,13.29792]
[1778805292075,36.66,81578.55,226.3,-0.09637,6e-05,13.26706]
[1778805292585,36.66,81578.55,226.3,-0.09637,6e-05,13.26706]
[1778805292961,36.66,81578.55,226.3,-0.09637,6e-05,13.26706]
[1778805293402,36.66,81581.16,226.3,-0.09621,6e-05,13.25185]
[1778805295456,36.66,81582.55,226.3,-0.09613,6e-05,13.24411]
[1778805295485,36.66,81582.55,226.3,-0.09613,6e-05,13.24411]
[1778805299887,36.66,81598.37,226.3,-0.0952,6e-05,13.15229]
[1778805304925,36.67,81596.72,226.3,-0.09532,6e-05,13.16396]
[1778805309959,36.67,81589.74,226.3,-0.09575,6e-05,13.20679]
[1778805314993,36.67,81595.55,226.3,-0.09542,6e-05,13.17427]
[1778805320201,36.68,81595.11,226.3,-0.09546,6e-05,13.17842]
[1778805322186,36.68,81595.98,226.3,-0.09542,6e-05,13.17406]
[1778805329350,36.68,81592.56,226.3,-0.09565,6e-05,13.19642]
[1778805331330,36.68,81606.51,226.3,-0.09483,6e-05,13.11598]
[1778805332473,36.68,81608.92,226.3,-0.09467,6e-05,13.09815]
[1778805332594,36.68,81608.92,226.3,-0.09467,6e-05,13.09815]
[1778805333358,36.69,81609.54,226.3,-0.09464,6e-05,13.09554]
[1778805333530,36.69,81609.54,226.3,-0.09464,6e-05,13.09554]
[1778805334013,36.69,81609.54,226.3,-0.09464,6e-05,13.09554]
[1778805333599,36.69,81614.64,226.3,-0.09435,6e-05,13.06618]
[1778805334613,36.69,81614.64,226.3,-0.09435,6e-05,13.06618]
[1778805336598,36.69,81619.09,226.3,-0.09409,6e-05,13.04029]
[1778805336642,36.69,81619.37,226.3,-0.09407,6e-05,13.03906]
[1778805339632,36.69,81619.86,226.3,-0.09405,6e-05,13.03678]
[1778805340294,36.69,81618.99,226.3,-0.09411,6e-05,13.04304]
[1778805344617,36.69,81619.77,226.3,-0.09408,6e-05,13.0401]
[1778805345888,36.69,81619.88,226.3,-0.09409,6e-05,13.04057]
[1778805345985,36.7,81620.18,226.3,-0.09407,6e-05,13.03937]
[1778805346743,36.7,81620.18,226.3,-0.09407,6e-05,13.03937]
[1778805351887,36.7,81629.33,226.3,-0.09355,6e-05,12.98668]
[1778805353630,36.7,81630.43,226.3,-0.09349,6e-05,12.98098]
[1778805355167,36.7,81630.54,226.3,-0.09348,6e-05,12.98058]
[1778805355481,36.7,81630.54,226.3,-0.09348,6e-05,12.98058]
[1778805355582,36.7,81630.65,226.3,-0.09349,6e-05,12.98082]
[1778805359767,36.7,81630.44,226.3,-0.09351,6e-05,12.98332]
[1778805360084,36.7,81624.04,226.3,-0.0939,6e-05,13.02197]
[1778805363345,36.71,81613.69,226.3,-0.09452,6e-05,13.0836]
[1778805369384,36.71,81615.32,226.3,-0.09445,6e-05,13.07733]
[1778805373808,36.71,81614.62,226.3,-0.09451,6e-05,13.0828]
[1778805379455,36.72,81621.92,226.3,-0.09411,6e-05,13.04325]
[1778805381415,36.72,81621.46,226.3,-0.09415,6e-05,13.04691]
[1778805385844,36.72,81620.59,226.3,-0.09422,6e-05,13.05381]
[1778805391539,36.73,81616.12,226.3,-0.09448,6e-05,13.07875]
[1778805393354,36.73,81618.72,226.3,-0.09433,6e-05,13.0643]
[1778805393553,36.73,81618.14,226.3,-0.09437,6e-05,13.06774]
[1778805397260,36.73,81611.34,226.3,-0.09477,6e-05,13.10768]
[1778805397581,36.73,81610.73,226.3,-0.09481,6e-05,13.11161]
[1778805402623,36.73,81609.96,226.3,-0.09487,6e-05,13.11789]
[1778805407658,36.74,81608.31,226.3,-0.09499,6e-05,13.12925]
[1778805412694,36.74,81617.78,226.3,-0.09445,6e-05,13.07545]
[1778805417729,36.74,81618.38,226.3,-0.09443,6e-05,13.074]
[1778805420467,36.74,81617.86,226.3,-0.09447,6e-05,13.07787]
[1778805423350,36.75,81611.93,226.3,-0.09483,6e-05,13.11377]
[1778805428807,36.75,81601.13,226.3,-0.09549,6e-05,13.17904]
[1778805433842,36.75,81600.25,226.3,-0.09555,6e-05,13.18552]
[1778805435728,36.75,81600.68,226.3,-0.09553,6e-05,13.18325]
[1778805435740,36.75,81600.68,226.3,-0.09553,6e-05,13.18325]
[1778805441134,36.75,81599.17,226.3,-0.09564,6e-05,13.19374]
[1778805441332,36.75,81599.17,226.3,-0.09564,6e-05,13.19374]
[1778805446047,36.76,81593.51,226.3,-0.09598,6e-05,13.22802]
[1778805446052,36.76,81593.51,226.3,-0.09598,6e-05,13.22802]
[1778805451968,36.76,81583.64,226.3,-0.09656,6e-05,13.28347]
[1778805457003,36.76,81584.64,226.3,-0.09651,6e-05,13.27814]
[1778805462040,36.76,81587.94,226.3,-0.09632,6e-05,13.25929]
[1778805467075,36.76,81590.33,226.3,-0.09618,6e-05,13.24594]
[1778805472119,36.76,81589.01,226.3,-0.09627,6e-05,13.25451]
[1778805478161,36.76,81589.27,226.3,-0.09626,6e-05,13.2539]
[1778805484203,36.76,81587.77,226.3,-0.09636,6e-05,13.26353]
[1778805488938,36.76,81575.82,226.3,-0.09708,6e-05,13.3343]
[1778805494277,36.76,81574.72,226.3,-0.09714,6e-05,13.34061]
[1778805499312,36.76,81581.13,226.3,-0.09676,6e-05,13.30272]
[1778805504548,36.76,81580.42,226.3,-0.0968,6e-05,13.30692]
[1778805510389,36.76,81580.44,226.3,-0.0968,6e-05,13.30666]
[1778805514608,36.76,81577.84,226.3,-0.09693,6e-05,13.31815]
[1778805520466,36.76,81568.28,226.3,-0.0975,6e-05,13.37376]
[1778805525501,36.76,81569.38,226.3,-0.09742,6e-05,13.36655]
[1778805530536,36.76,81570.96,226.3,-0.09732,6e-05,13.35659]
[1778805534040,36.76,81564.49,226.3,-0.09771,6e-05,13.39457]
[1778805534663,36.76,81562.64,226.3,-0.09782,6e-05,13.40518]
[1778805540181,36.76,81562.8,226.3,-0.0978,6e-05,13.40344]
[1778805540585,36.76,81562.8,226.3,-0.0978,6e-05,13.40344]
[1778805542092,36.76,81562.82,226.3,-0.09779,6e-05,13.40294]
[1778805544659,36.76,81562.8,226.3,-0.09779,6e-05,13.40268]
[1778805546742,36.76,81562.61,226.3,-0.0978,6e-05,13.40325]
[1778805551644,36.75,81550.8,226.3,-0.0985,6e-05,13.47209]
[1778805552641,36.75,81545.24,226.3,-0.09884,6e-05,13.50452]
[1778805552940,36.75,81545.24,226.3,-0.09884,6e-05,13.50452]
[1778805553706,36.75,81529.22,226.3,-0.09981,6e-05,13.59939]
[1778805556553,36.75,81530.18,226.3,-0.09974,6e-05,13.59236]
[1778805560371,36.75,81528.85,226.3,-0.09981,6e-05,13.5985]
[1778805561583,36.75,81529.95,226.3,-0.09973,6e-05,13.59152]
[1778805565709,36.74,81530.31,226.3,-0.0997,6e-05,13.58813]
[1778805569843,36.74,81530.28,226.3,-0.09968,6e-05,13.58629]
[1778805573962,36.74,81530.52,226.3,-0.09963,6e-05,13.5796]
[1778805573973,36.74,81530.52,226.3,-0.09963,6e-05,13.5796]
[1778805576030,36.74,81534.47,226.3,-0.09938,6e-05,13.55537]
[1778805581305,36.73,81532.74,226.3,-0.09946,6e-05,13.56366]
[1778805586035,36.73,81531.89,226.3,-0.0995,6e-05,13.56732]
[1778805589345,36.73,81525.56,226.3,-0.09988,6e-05,13.60357]
[1778805590473,36.73,81518.64,226.3,-0.1003,6e-05,13.64441]
[1778805592538,36.73,81520.99,226.3,-0.10015,6e-05,13.62951]
[1778805596668,36.72,81520.9,226.3,-0.10013,6e-05,13.62836]
[1778805602058,36.72,81524.88,226.3,-0.09987,6e-05,13.60274]
[1778805607241,36.72,81519.95,226.3,-0.10016,6e-05,13.63069]
[1778805609389,36.72,81521.22,226.3,-0.10007,6e-05,13.62158]
[1778805609432,36.72,81521.22,226.3,-0.10007,6e-05,13.62158]
[1778805610681,36.72,81512.96,226.3,-0.10057,6e-05,13.67048]
[1778805611136,36.72,81512.96,226.3,-0.10057,6e-05,13.67048]
[1778805613143,36.71,81511.94,226.3,-0.10063,6e-05,13.67564]
[1778805613157,36.71,81518.43,226.3,-0.10022,6e-05,13.63647]
[1778805613601,36.71,81518.43,226.3,-0.10022,6e-05,13.63647]
[1778805614620,36.71,81517.87,226.3,-0.10025,6e-05,13.63975]
[1778805615146,36.71,81518.64,226.3,-0.1002,6e-05,13.63475]
[1778805620181,36.71,81518.37,226.3,-0.1002,6e-05,13.63432]
[1778805625216,36.7,81511.51,226.3,-0.1006,6e-05,13.67307]
[1778805630251,36.7,81508.09,226.3,-0.10079,6e-05,13.6909]
[1778805635286,36.7,81507.25,226.3,-0.10079,6e-05,13.68964]
[1778805639120,36.69,81505.83,226.3,-0.10087,6e-05,13.69705]
[1778805639946,36.69,81503.07,226.3,-0.10103,6e-05,13.71245]
[1778805640180,36.69,81503.07,226.3,-0.10103,6e-05,13.71245]
[1778805640323,36.69,81493.72,226.3,-0.1016,6e-05,13.76783]
[1778805642702,36.69,81488.72,226.3,-0.10192,6e-05,13.79783]
[1778805643050,36.69,81488.72,226.3,-0.10192,6e-05,13.79783]
[1778805648195,36.69,81479.89,226.3,-0.10247,6e-05,13.85067]
[1778805648259,36.69,81479.89,226.3,-0.10247,6e-05,13.85067]
[1778805648463,36.69,81479.94,226.3,-0.10246,6e-05,13.85027]
[1778805649047,36.69,81479.94,226.3,-0.10246,6e-05,13.85027]
[1778805649172,36.69,81479.94,226.3,-0.10246,6e-05,13.85027]
[1778805652340,36.69,81472.91,226.3,-0.10291,6e-05,13.89236]
[1778805654864,36.69,81471.65,226.3,-0.10298,6e-05,13.89962]
[1778805660465,36.69,81475.11,226.3,-0.10276,6e-05,13.87821]
[1778805662707,36.69,81474.09,226.3,-0.10282,6e-05,13.88427]
[1778805663974,36.69,81470.73,226.3,-0.10303,6e-05,13.90437]
[1778805665136,36.69,81466.54,226.3,-0.10329,6e-05,13.9293]
[1778805670437,36.69,81450.87,226.3,-0.10427,6e-05,14.02246]
[1778805671608,36.69,81447.16,226.3,-0.10451,6e-05,14.04454]
[1778805672532,36.69,81442.25,226.3,-0.10482,6e-05,14.07384]
[1778805673014,36.69,81442.25,226.3,-0.10482,6e-05,14.07384]
[1778805673033,36.69,81442.25,226.3,-0.10482,6e-05,14.07384]
[1778805673145,36.69,81442.25,226.3,-0.10482,6e-05,14.07384]
[1778805673234,36.68,81426.96,226.3,-0.10579,6e-05,14.16535]
[1778805676077,36.68,81416.47,226.3,-0.10646,6e-05,14.22859]
[1778805677260,36.68,81412.47,226.3,-0.10671,6e-05,14.25223]
[1778805677336,36.68,81402.99,226.3,-0.10732,7e-05,14.30936]
[1778805679104,36.68,81403.32,226.3,-0.1073,7e-05,14.30736]
[1778805684861,36.67,81396.02,226.3,-0.10772,7e-05,14.34644]
[1778805685175,36.67,81396.02,226.3,-0.10772,7e-05,14.34644]
[1778805686906,36.67,81382.61,226.3,-0.10859,7e-05,14.42726]
[1778805687007,36.67,81377.9,226.3,-0.10888,7e-05,14.45412]
[1778805688207,36.67,81377.9,226.3,-0.10888,7e-05,14.45412]
[1778805688355,36.67,81377.9,226.3,-0.10888,7e-05,14.45412]
[1778805688268,36.67,81377.54,226.3,-0.1089,7e-05,14.4557]
[1778805688469,36.67,81377.54,226.3,-0.1089,7e-05,14.4557]
[1778805688850,36.67,81377.54,226.3,-0.1089,7e-05,14.4557]
[1778805689555,36.67,81368.78,226.3,-0.10947,7e-05,14.50878]
[1778805690211,36.67,81368.78,226.3,-0.10947,7e-05,14.50878]
[1778805690286,36.66,81354.09,226.3,-0.11039,7e-05,14.59369]
[1778805692408,36.66,81348.68,226.3,-0.11073,7e-05,14.62252]
[1778805692878,36.66,81348.68,226.3,-0.11073,7e-05,14.62252]
[1778805692887,36.66,81348.68,226.3,-0.11073,7e-05,14.62252]
[1778805693513,36.66,81359.68,226.3,-0.10998,7e-05,14.55419]
[1778805693540,36.66,81359.68,226.3,-0.10998,7e-05,14.55419]
[1778805693823,36.66,81359.68,226.3,-0.10998,7e-05,14.55419]
[1778805693966,36.66,81337.85,226.3,-0.11144,7e-05,14.68772]
[1778805694539,36.66,81337.85,226.3,-0.11144,7e-05,14.68772]
[1778805695057,36.66,81337.85,226.3,-0.11144,7e-05,14.68772]
[1778805695117,36.66,81337.85,226.3,-0.11144,7e-05,14.68772]
[1778805695192,36.66,81337.85,226.3,-0.11144,7e-05,14.68772]
[1778805695748,36.65,81334.79,226.3,-0.11164,7e-05,14.70618]
[1778805695749,36.65,81346.05,226.3,-0.11089,7e-05,14.63717]
[1778805697805,36.65,81349.14,226.3,-0.11067,7e-05,14.61761]
[1778805698354,36.65,81349.2,226.3,-0.11066,7e-05,14.61684]
[1778805700827,36.65,81349.5,226.3,-0.11064,7e-05,14.6145]
[1778805702098,36.65,81349.32,226.3,-0.11064,7e-05,14.61461]
[1778805702449,36.65,81359.17,226.3,-0.10998,7e-05,14.55387]
[1778805702475,36.65,81359.17,226.3,-0.10998,7e-05,14.55387]
[1778805702550,36.65,81359.17,226.3,-0.10998,7e-05,14.55387]
[1778805702563,36.65,81359.17,226.3,-0.10998,7e-05,14.55387]
[1778805703184,36.65,81359.17,226.3,-0.10998,7e-05,14.55387]
[1778805703226,36.65,81359.17,226.3,-0.10998,7e-05,14.55387]
[1778805703385,36.65,81348.28,226.3,-0.1107,7e-05,14.62009]
[1778805703891,36.65,81348.28,226.3,-0.1107,7e-05,14.62009]
[1778805704143,36.65,81348.28,226.3,-0.1107,7e-05,14.62009]
[1778805704403,36.65,81334.08,226.3,-0.11165,7e-05,14.70694]
[1778805704471,36.65,81334.08,226.3,-0.11165,7e-05,14.70694]
[1778805704879,36.65,81334.08,226.3,-0.11165,7e-05,14.70694]
[1778805705064,36.65,81334.08,226.3,-0.11165,7e-05,14.70694]
[1778805705214,36.65,81334.08,226.3,-0.11165,7e-05,14.70694]
[1778805705421,36.65,81324.16,226.3,-0.11231,7e-05,14.76752]
[1778805706761,36.65,81325.31,226.3,-0.11223,7e-05,14.76046]
[1778805706783,36.65,81325.31,226.3,-0.11223,7e-05,14.76046]
[1778805706869,36.65,81325.31,226.3,-0.11223,7e-05,14.76046]
[1778805706892,36.65,81325.31,226.3,-0.11223,7e-05,14.76046]
[1778805706902,36.65,81325.31,226.3,-0.11223,7e-05,14.76046]
[1778805707099,36.65,81334.04,226.3,-0.11164,7e-05,14.70579]
[1778805708347,36.64,81355.41,226.3,-0.1102,7e-05,14.57393]
[1778805708621,36.64,81355.41,226.3,-0.1102,7e-05,14.57393]
[1778805708890,36.64,81355.41,226.3,-0.1102,7e-05,14.57393]
[1778805711345,36.64,81354.05,226.3,-0.11028,7e-05,14.5815]
[1778805711861,36.64,81343.74,226.3,-0.11095,7e-05,14.6431]
[1778805713820,36.64,81342.47,226.3,-0.11103,7e-05,14.65046]
[1778805713875,36.64,81338.5,226.3,-0.11129,7e-05,14.67429]
[1778805714411,36.64,81338.5,226.3,-0.11129,7e-05,14.67429]
[1778805714865,36.64,81338.5,226.3,-0.11129,7e-05,14.67429]
[1778805719917,36.64,81332.44,226.3,-0.11168,7e-05,14.70939]
[1778805721118,36.64,81332.44,226.3,-0.11168,7e-05,14.70939]
[1778805721163,36.64,81332.44,226.3,-0.11168,7e-05,14.70939]
[1778805723564,36.63,81326.57,226.3,-0.11206,7e-05,14.74447]
[1778805724879,36.63,81327.84,226.3,-0.11197,7e-05,14.73633]
[1778805725570,36.63,81331.85,226.3,-0.1117,7e-05,14.71171]
[1778805725576,36.63,81331.85,226.3,-0.1117,7e-05,14.71171]
[1778805725975,36.63,81336.7,226.3,-0.11137,7e-05,14.68163]
[1778805731017,36.63,81329.54,226.3,-0.11182,7e-05,14.72205]
[1778805735097,36.62,81331.98,226.3,-0.11163,7e-05,14.70527]
[1778805737875,36.62,81331.07,226.3,-0.11168,7e-05,14.70915]
[1778805738062,36.62,81330.94,226.3,-0.11168,7e-05,14.70937]
[1778805738707,36.62,81330.94,226.3,-0.11168,7e-05,14.70937]
[1778805738894,36.62,81330.94,226.3,-0.11168,7e-05,14.70937]
[1778805738901,36.62,81330.94,226.3,-0.11168,7e-05,14.70937]
[1778805739289,36.62,81330.94,226.3,-0.11168,7e-05,14.70937]
[1778805739389,36.62,81333.27,226.3,-0.11152,7e-05,14.69449]
[1778805740805,36.62,81341.57,226.3,-0.11096,7e-05,14.64302]
[1778805742512,36.62,81340.22,226.3,-0.11104,7e-05,14.65034]
[1778805748132,36.61,81335.67,226.3,-0.11131,7e-05,14.67507]
[1778805748692,36.61,81335.67,226.3,-0.11131,7e-05,14.67507]
[1778805749945,36.61,81335.2,226.3,-0.11133,7e-05,14.67743]
[1778805753259,36.61,81327.15,226.3,-0.11183,7e-05,14.72139]
[1778805754597,36.6,81327.3,226.3,-0.11181,7e-05,14.71929]
[1778805755254,36.6,81327.3,226.3,-0.11181,7e-05,14.71929]
[1778805756348,36.6,81328.63,226.3,-0.11171,7e-05,14.71054]
[1778805757453,36.6,81330.08,226.3,-0.11161,7e-05,14.70106]
[1778805758293,36.6,81324.55,226.3,-0.11197,7e-05,14.73449]
[1778805758326,36.6,81322.04,226.3,-0.11214,7e-05,14.74963]
[1778805759021,36.6,81322.04,226.3,-0.11214,7e-05,14.74963]
[1778805761306,36.6,81323.25,226.3,-0.11205,7e-05,14.74156]
[1778805764244,36.6,81323.49,226.3,-0.11203,7e-05,14.73923]
[1778805764247,36.6,81323.49,226.3,-0.11203,7e-05,14.73923]
[1778805765676,36.6,81320.2,226.3,-0.11224,7e-05,14.75888]
[1778805766028,36.6,81320.2,226.3,-0.11224,7e-05,14.75888]
[1778805769276,36.6,81307.01,226.3,-0.11312,7e-05,14.83895]
[1778805774317,36.59,81305.68,226.3,-0.11318,7e-05,14.84454]
[1778805776969,36.59,81305.49,226.3,-0.11319,7e-05,14.84477]
[1778805779364,36.59,81303.83,226.3,-0.11329,7e-05,14.85404]
[1778805779391,36.59,81303.83,226.3,-0.11329,7e-05,14.85404]
[1778805779499,36.59,81303.43,226.3,-0.11331,7e-05,14.85601]
[1778805780077,36.59,81303.43,226.3,-0.11331,7e-05,14.85601]
[1778805780529,36.59,81301.92,226.3,-0.11341,7e-05,14.86482]
[1778805781298,36.59,81301.92,226.3,-0.11341,7e-05,14.86482]
[1778805784207,36.58,81303.99,226.3,-0.11325,7e-05,14.85053]
[1778805784823,36.58,81303.71,226.3,-0.11327,7e-05,14.85175]
[1778805785784,36.58,81303.59,226.3,-0.11327,7e-05,14.85199]
[1778805791438,36.58,81300.51,226.3,-0.11344,7e-05,14.86788]
[1778805796474,36.57,81290.25,226.3,-0.11411,7e-05,14.92836]
[1778805799814,36.57,81284.87,226.3,-0.11447,7e-05,14.9603]
[1778805802610,36.57,81283.68,226.3,-0.11453,7e-05,14.96561]
[1778805808558,36.56,81270.49,226.3,-0.11538,7e-05,15.04219]
[1778805809505,36.56,81270.49,226.3,-0.11538,7e-05,15.04219]
[1778805810867,36.56,81270.45,226.3,-0.11537,7e-05,15.04167]
[1778805811010,36.56,81270.45,226.3,-0.11537,7e-05,15.04167]
[1778805811068,36.56,81270.45,226.3,-0.11537,7e-05,15.04167]
[1778805815728,36.55,81262.92,226.3,-0.11582,7e-05,15.08052]
[1778805815887,36.55,81262.92,226.3,-0.11582,7e-05,15.08052]
[1778805815907,36.55,81262.43,226.3,-0.11585,7e-05,15.08275]
[1778805816848,36.55,81262.43,226.3,-0.11585,7e-05,15.08275]
[1778805823057,36.54,81259.19,226.3,-0.11604,7e-05,15.09967]
[1778805823846,36.54,81257.89,226.3,-0.11612,7e-05,15.10675]
[1778805823917,36.54,81277.22,226.3,-0.11478,7e-05,14.98697]
[1778805824642,36.54,81277.22,226.3,-0.11478,7e-05,14.98697]
[1778805825186,36.54,81277.22,226.3,-0.11478,7e-05,14.98697]
[1778805825737,36.54,81275.59,226.3,-0.11489,7e-05,14.9964]
[1778805827913,36.54,81280.3,226.3,-0.11456,7e-05,14.96692]
[1778805828113,36.54,81296.82,226.3,-0.11343,7e-05,14.86438]
[1778805828543,36.54,81296.82,226.3,-0.11343,7e-05,14.86438]
[1778805829908,36.54,81298.75,226.3,-0.1133,7e-05,14.85246]
[1778805830038,36.54,81298.75,226.3,-0.1133,7e-05,14.85246]
[1778805830263,36.54,81298.75,226.3,-0.1133,7e-05,14.85246]
[1778805830340,36.54,81298.75,226.3,-0.1133,7e-05,14.85246]
[1778805830369,36.54,81309.21,226.3,-0.11259,7e-05,14.78778]
[1778805830604,36.54,81309.21,226.3,-0.11259,7e-05,14.78778]
[1778805831351,36.54,81309.21,226.3,-0.11259,7e-05,14.78778]
[1778805831522,36.54,81309.21,226.3,-0.11259,7e-05,14.78778]
[1778805832412,36.54,81310.93,226.3,-0.11247,7e-05,14.77685]
[1778805832446,36.54,81321.0,226.3,-0.11178,7e-05,14.71428]
[1778805834877,36.53,81327.19,226.3,-0.11136,7e-05,14.67567]
[1778805834892,36.53,81327.19,226.3,-0.11136,7e-05,14.67567]
[1778805838498,36.53,81344.04,226.3,-0.11021,7e-05,14.57005]
[1778805841177,36.53,81343.49,226.3,-0.11024,7e-05,14.5728]
[1778805842172,36.53,81339.36,226.3,-0.11051,7e-05,14.59779]
[1778805847362,36.53,81344.03,226.3,-0.11019,7e-05,14.5675]
[1778805847775,36.53,81334.72,226.3,-0.1108,7e-05,14.62398]
[1778805848380,36.53,81334.72,226.3,-0.1108,7e-05,14.62398]
[1778805850123,36.52,81334.93,226.3,-0.11078,7e-05,14.6223]
[1778805851418,36.52,81335.51,226.3,-0.11074,7e-05,14.61798]
[1778805856904,36.52,81332.59,226.3,-0.1109,7e-05,14.63345]
[1778805861939,36.52,81332.55,226.3,-0.11089,7e-05,14.63175]
[1778805866974,36.51,81327.97,226.3,-0.11117,7e-05,14.65795]
[1778805873016,36.51,81329.07,226.3,-0.11105,7e-05,14.64501]
[1778805878330,36.51,81332.29,226.3,-0.11082,7e-05,14.62375]
[1778805879183,36.5,81333.76,226.3,-0.11071,7e-05,14.61403]
[1778805879909,36.5,81335.97,226.3,-0.11056,7e-05,14.60012]
[1778805885100,36.5,81334.31,226.3,-0.11065,7e-05,14.60844]
[1778805885585,36.5,81334.31,226.3,-0.11065,7e-05,14.60844]
[1778805891142,36.5,81335.94,226.3,-0.11052,7e-05,14.59654]
[1778805896177,36.49,81330.13,226.3,-0.1109,7e-05,14.63072]
[1778805901212,36.49,81329.13,226.3,-0.11094,7e-05,14.635]
[1778805906378,36.49,81328.38,226.3,-0.11098,7e-05,14.63814]
[1778805907460,36.49,81335.35,226.3,-0.11051,7e-05,14.59489]
[1778805907507,36.49,81335.35,226.3,-0.11051,7e-05,14.59489]
[1778805908668,36.49,81349.01,226.3,-0.10959,7e-05,14.51046]
[1778805910460,36.49,81349.0,226.3,-0.10959,7e-05,14.51033]
[1778805910598,36.49,81349.0,226.3,-0.10959,7e-05,14.51033]
[1778805911521,36.49,81349.13,226.3,-0.10958,7e-05,14.50934]
[1778805911540,36.49,81333.56,226.3,-0.11062,7e-05,14.6048]
[1778805912248,36.49,81333.56,226.3,-0.11062,7e-05,14.6048]
[1778805917299,36.49,81329.7,226.3,-0.11087,7e-05,14.62832]
[1778805917493,36.49,81329.7,226.3,-0.11087,7e-05,14.62832]
[1778805917497,36.49,81329.34,226.3,-0.1109,7e-05,14.63048]
[1778805918543,36.49,81329.34,226.3,-0.1109,7e-05,14.63048]
[1778805919533,36.49,81333.58,226.3,-0.11061,7e-05,14.60403]
[1778805922579,36.48,81344.07,226.3,-0.1099,7e-05,14.53863]
[1778805923499,36.48,81350.11,226.3,-0.10949,7e-05,14.50132]
[1778805929409,36.48,81355.76,226.3,-0.10911,7e-05,14.46558]
[1778805934444,36.48,81357.3,226.3,-0.10898,7e-05,14.4517]
[1778805938146,36.48,81359.48,226.3,-0.10883,7e-05,14.43796]
[1778805938666,36.48,81363.92,226.3,-0.10853,7e-05,14.41064]
[1778805945521,36.48,81367.39,226.3,-0.1083,7e-05,14.3891]
[1778805950035,36.48,81368.45,226.3,-0.10823,7e-05,14.38255]
[1778805950128,36.48,81368.45,226.3,-0.10823,7e-05,14.38255]
[1778805950594,36.48,81368.45,226.3,-0.10823,7e-05,14.38255]
[1778805950880,36.48,81377.63,226.3,-0.10763,7e-05,14.32641]
[1778805951217,36.48,81377.63,226.3,-0.10763,7e-05,14.32641]
[1778805951565,36.48,81380.94,226.3,-0.10741,7e-05,14.30592]
[1778805951771,36.48,81380.94,226.3,-0.10741,7e-05,14.30592]
[1778805952323,36.48,81380.94,226.3,-0.10741,7e-05,14.30592]
[1778805952938,36.48,81382.56,226.3,-0.1073,7e-05,14.2958]
[1778805955340,36.48,81384.99,226.3,-0.10714,7e-05,14.28056]
[1778805956779,36.48,81385.66,226.3,-0.10709,7e-05,14.2761]
[1778805958513,36.48,81385.05,226.3,-0.10713,7e-05,14.27966]
[1778805958529,36.48,81385.05,226.3,-0.10713,7e-05,14.27966]
[1778805958991,36.48,81386.52,226.3,-0.10703,7e-05,14.27051]
[1778805959048,36.48,81386.52,226.3,-0.10703,7e-05,14.27051]
[1778805960891,36.48,81398.84,226.3,-0.10622,6e-05,14.19514]
[1778805961308,36.48,81398.84,226.3,-0.10622,6e-05,14.19514]
[1778805961635,36.48,81418.56,226.3,-0.10495,6e-05,14.07515]
[1778805961970,36.48,81418.56,226.3,-0.10495,6e-05,14.07515]
[1778805962553,36.48,81418.56,226.3,-0.10495,6e-05,14.07515]
[1778805963223,36.48,81420.17,226.3,-0.10484,6e-05,14.06512]
[1778805963239,36.48,81420.17,226.3,-0.10484,6e-05,14.06512]
[1778805963490,36.48,81420.17,226.3,-0.10484,6e-05,14.06512]
[1778805963537,36.48,81420.17,226.3,-0.10484,6e-05,14.06512]
[1778805963614,36.48,81420.17,226.3,-0.10484,6e-05,14.06512]
[1778805963651,36.48,81422.01,226.3,-0.10472,6e-05,14.05394]
[1778805964025,36.48,81422.01,226.3,-0.10472,6e-05,14.05394]
[1778805964660,36.48,81442.52,226.3,-0.10341,6e-05,13.92973]
[1778805964906,36.48,81442.52,226.3,-0.10341,6e-05,13.92973]
[1778805966155,36.48,81446.98,226.3,-0.10313,6e-05,13.90256]
[1778805971357,36.48,81456.3,226.3,-0.10254,6e-05,13.84671]
[1778805972371,36.48,81446.23,226.3,-0.10318,6e-05,13.9077]
[1778805975369,36.48,81441.07,226.3,-0.10351,6e-05,13.93891]
[1778805976246,36.48,81440.99,226.3,-0.10352,6e-05,13.93939]
[1778805977360,36.48,81441.55,226.3,-0.10348,6e-05,13.93591]
[1778805977403,36.48,81441.55,226.3,-0.10348,6e-05,13.93591]
[1778805977616,36.48,81441.55,226.3,-0.10348,6e-05,13.93591]
[1778805982059,36.48,81433.19,226.3,-0.10401,6e-05,13.98613]
[1778805982311,36.48,81433.19,226.3,-0.10401,6e-05,13.98613]
[1778805983252,36.48,81430.92,226.3,-0.10415,6e-05,13.99976]
[1778805983394,36.48,81430.92,226.3,-0.10415,6e-05,13.99976]
[1778805983974,36.47,81437.95,226.3,-0.1037,6e-05,13.95691]
[1778805989513,36.47,81435.71,226.3,-0.10384,6e-05,13.97005]
[1778805990281,36.47,81435.38,226.3,-0.10386,6e-05,13.97178]
[1778805990313,36.47,81435.38,226.3,-0.10386,6e-05,13.97178]
[1778805990588,36.47,81435.38,226.3,-0.10386,6e-05,13.97178]
[1778805990703,36.47,81435.38,226.3,-0.10386,6e-05,13.97178]
[1778805990597,36.47,81429.81,226.3,-0.10422,6e-05,14.00568]
[1778805991350,36.47,81420.35,226.3,-0.1048,6e-05,14.05936]
[1778805993929,36.47,81416.02,226.3,-0.10507,6e-05,14.08508]
[1778805994064,36.47,81416.02,226.3,-0.10507,6e-05,14.08508]
[1778805994248,36.47,81416.02,226.3,-0.10507,6e-05,14.08508]
[1778805994251,36.47,81415.03,226.3,-0.10513,6e-05,14.09078]
[1778805999934,36.47,81413.56,226.3,-0.10523,6e-05,14.09964]
[1778806000034,36.47,81412.8,226.3,-0.10527,6e-05,14.10424]
[1778806001869,36.47,81409.84,226.3,-0.10546,6e-05,14.12189]
[1778806002411,36.47,81409.84,226.3,-0.10546,6e-05,14.12189]
[1778806005153,36.47,81407.62,226.3,-0.1056,6e-05,14.13456]
[1778806011221,36.47,81407.25,226.3,-0.1056,6e-05,14.13485]
[1778806012107,36.47,81407.25,226.3,-0.10559,6e-05,14.1341]
[1778806012159,36.46,81405.2,226.3,-0.10572,6e-05,14.1462]
[1778806013414,36.46,81405.2,226.3,-0.10572,6e-05,14.1462]
[1778806013511,36.46,81409.2,226.3,-0.10546,6e-05,14.1218]
[1778806016313,36.46,81411.55,226.3,-0.10531,6e-05,14.10714]
[1778806016781,36.46,81412.38,226.3,-0.10525,6e-05,14.10176]
[1778806019025,36.46,81414.98,226.3,-0.10508,6e-05,14.08532]
[1778806020056,36.46,81416.35,226.3,-0.10498,6e-05,14.07669]
[1778806020617,36.46,81416.35,226.3,-0.10498,6e-05,14.07669]
[1778806020661,36.46,81416.35,226.3,-0.10498,6e-05,14.07669]
[1778806022060,36.46,81431.2,226.3,-0.10402,6e-05,13.98572]
[1778806023519,36.46,81431.2,226.3,-0.10402,6e-05,13.98572]
[1778806028553,36.46,81435.74,226.3,-0.10373,6e-05,13.95752]
[1778806031993,36.46,81437.13,226.3,-0.10363,6e-05,13.94872]
[1778806036709,36.46,81433.96,226.3,-0.10383,6e-05,13.96755]
[1778806042200,36.46,81436.22,226.3,-0.10368,6e-05,13.95291]
[1778806047235,36.46,81433.57,226.3,-0.10384,6e-05,13.96834]
[1778806052270,36.45,81432.05,226.3,-0.10391,6e-05,13.97308]
[1778806052807,36.45,81432.05,226.3,-0.10391,6e-05,13.97308]
[1778806052853,36.45,81432.05,226.3,-0.10391,6e-05,13.97308]
[1778806057748,36.45,81432.08,226.3,-0.1039,6e-05,13.97258]
[1778806057910,36.45,81432.08,226.3,-0.1039,6e-05,13.97198]
[1778806058152,36.45,81432.08,226.3,-0.1039,6e-05,13.97198]
[1778806058695,36.45,81455.88,226.3,-0.10238,6e-05,13.82793]
[1778806058946,36.45,81455.88,226.3,-0.10238,6e-05,13.82793]
[1778806058997,36.45,81455.88,226.3,-0.10238,6e-05,13.82793]
[1778806059628,36.45,81455.88,226.3,-0.10238,6e-05,13.82793]
[1778806059739,36.45,81455.88,226.3,-0.10238,6e-05,13.82793]
[1778806059799,36.45,81476.91,226.3,-0.10106,6e-05,13.70116]
[1778806060256,36.45,81476.91,226.3,-0.10106,6e-05,13.70116]
[1778806060402,36.45,81476.91,226.3,-0.10106,6e-05,13.70116]
[1778806060775,36.45,81502.43,226.3,-0.09947,6e-05,13.54786]
[1778806061006,36.45,81502.43,226.3,-0.09947,6e-05,13.54786]
[1778806061909,36.45,81502.43,226.3,-0.09947,6e-05,13.54786]
[1778806062520,36.45,81502.43,226.3,-0.09947,6e-05,13.54786]
[1778806063448,36.45,81505.58,226.3,-0.09928,6e-05,13.52925]
[1778806063778,36.45,81505.58,226.3,-0.09928,6e-05,13.52925]
[1778806064020,36.45,81501.4,226.3,-0.09954,6e-05,13.55442]
[1778806064975,36.45,81494.83,226.3,-0.09995,6e-05,13.59383]
[1778806064978,36.45,81494.83,226.3,-0.09995,6e-05,13.59383]
[1778806064996,36.45,81494.83,226.3,-0.09995,6e-05,13.59383]
[1778806068138,36.45,81504.87,226.3,-0.09933,6e-05,13.53385]
[1778806069196,36.45,81508.27,226.3,-0.09912,6e-05,13.51364]
[1778806071304,36.45,81504.39,226.3,-0.09936,6e-05,13.53724]
[1778806072189,36.46,81503.83,226.3,-0.0994,6e-05,13.54075]
[1778806072558,36.46,81503.83,226.3,-0.0994,6e-05,13.54075]
[1778806073173,36.46,81501.85,226.3,-0.09952,6e-05,13.5529]
[1778806075195,36.46,81507.4,226.3,-0.09918,6e-05,13.51976]
[1778806075207,36.46,81507.4,226.3,-0.09918,6e-05,13.51976]
[1778806076097,36.46,81507.13,226.3,-0.0992,6e-05,13.52151]
[1778806076562,36.46,81507.13,226.3,-0.0992,6e-05,13.52151]
[1778806077168,36.46,81506.98,226.3,-0.09921,6e-05,13.52274]
[1778806078930,36.46,81507.39,226.3,-0.09919,6e-05,13.52045]
[1778806079041,36.46,81507.39,226.3,-0.09919,6e-05,13.52045]
[1778806082762,36.46,81517.36,226.3,-0.09858,6e-05,13.46127]
[1778806083809,36.46,81519.18,226.3,-0.09847,6e-05,13.45081]
[1778806083968,36.46,81524.24,226.3,-0.09816,6e-05,13.42058]
[1778806084305,36.46,81524.24,226.3,-0.09816,6e-05,13.42058]
[1778806085446,36.46,81527.97,226.3,-0.09793,6e-05,13.39857]
[1778806085455,36.46,81527.97,226.3,-0.09793,6e-05,13.39857]
[1778806085670,36.46,81527.97,226.3,-0.09793,6e-05,13.39857]
[1778806085774,36.46,81527.97,226.3,-0.09793,6e-05,13.39857]
[1778806085769,36.46,81528.2,226.3,-0.09793,6e-05,13.39785]
[1778806086191,36.46,81528.2,226.3,-0.09793,6e-05,13.39785]
[1778806088525,36.46,81522.39,226.3,-0.09828,6e-05,13.43253]
[1778806088803,36.46,81522.39,226.3,-0.09828,6e-05,13.43253]
[1778806089438,36.46,81522.52,226.3,-0.09827,6e-05,13.43166]
[1778806089879,36.46,81523.41,226.3,-0.09822,6e-05,13.42629]
[1778806089889,36.46,81523.41,226.3,-0.09822,6e-05,13.42629]
[1778806090546,36.46,81512.61,226.3,-0.09888,6e-05,13.49085]
[1778806091430,36.46,81512.61,226.3,-0.09888,6e-05,13.49085]
[1778806092681,36.46,81509.41,226.3,-0.09908,6e-05,13.51046]
[1778806094630,36.46,81508.07,226.3,-0.09917,6e-05,13.51864]
[1778806095439,36.46,81504.37,226.3,-0.0994,6e-05,13.54109]
[1778806100465,36.46,81500.67,226.3,-0.09963,6e-05,13.56367]
[1778806100496,36.46,81500.67,226.3,-0.09963,6e-05,13.56367]
[1778806100678,36.46,81500.67,226.3,-0.09963,6e-05,13.56367]
[1778806100682,36.46,81512.42,226.3,-0.09891,6e-05,13.49336]
[1778806102390,36.46,81520.38,226.3,-0.09842,6e-05,13.44559]
[1778806102631,36.46,81520.38,226.3,-0.09842,6e-05,13.44559]
[1778806104506,36.46,81525.98,226.3,-0.09807,6e-05,13.41197]
[1778806104976,36.46,81526.43,226.3,-0.09804,6e-05,13.40923]
[1778806107399,36.46,81526.72,226.3,-0.09802,6e-05,13.40745]
[1778806107549,36.46,81526.72,226.3,-0.09802,6e-05,13.40745]
[1778806107667,36.46,81526.42,226.3,-0.09804,6e-05,13.40916]
[1778806108725,36.46,81526.42,226.3,-0.09804,6e-05,13.40916]
[1778806108821,36.46,81518.05,226.3,-0.09856,6e-05,13.45946]
[1778806108870,36.46,81518.05,226.3,-0.09856,6e-05,13.45946]
[1778806113214,36.46,81532.31,226.3,-0.09766,6e-05,13.37028]
[1778806113227,36.46,81532.31,226.3,-0.09766,6e-05,13.37028]
[1778806113299,36.46,81532.31,226.3,-0.09766,6e-05,13.37028]
[1778806113395,36.46,81532.31,226.3,-0.09766,6e-05,13.37028]
[1778806114630,36.46,81540.27,226.3,-0.09717,6e-05,13.32286]
[1778806116386,36.46,81541.9,226.3,-0.09708,6e-05,13.31332]
[1778806116897,36.46,81541.8,226.3,-0.09708,6e-05,13.31401]
[1778806120220,36.46,81540.05,226.3,-0.09719,6e-05,13.32467]
[1778806123682,36.46,81540.36,226.3,-0.09718,6e-05,13.32306]
[1778806123683,36.46,81540.36,226.3,-0.09718,6e-05,13.32306]
[1778806124650,36.46,81540.32,226.3,-0.09718,6e-05,13.32338]
[1778806124659,36.46,81540.32,226.3,-0.09718,6e-05,13.32338]
[1778806124785,36.46,81539.86,226.3,-0.09721,6e-05,13.3262]
[1778806125520,36.46,81539.86,226.3,-0.09721,6e-05,13.3262]
[1778806126495,36.46,81539.41,226.3,-0.09724,6e-05,13.3293]
[1778806131834,36.47,81540.09,226.3,-0.09722,6e-05,13.32778]
[1778806132393,36.47,81540.09,226.3,-0.09722,6e-05,13.32778]
[1778806137884,36.47,81523.16,226.3,-0.09828,6e-05,13.43078]
[1778806139099,36.47,81523.16,226.3,-0.09828,6e-05,13.43078]
[1778806139108,36.47,81523.16,226.3,-0.09828,6e-05,13.43078]
[1778806145281,36.47,81519.85,226.3,-0.0985,6e-05,13.45197]
[1778806145314,36.47,81519.85,226.3,-0.0985,6e-05,13.45217]
[1778806147389,36.47,81520.27,226.3,-0.09847,6e-05,13.44952]
[1778806147409,36.47,81520.04,226.3,-0.09848,6e-05,13.45075]
[1778806150292,36.47,81515.0,226.3,-0.0988,6e-05,13.48125]
[1778806150391,36.47,81498.5,226.3,-0.09982,6e-05,13.5802]
[1778806153553,36.47,81506.3,226.3,-0.09933,6e-05,13.53348]
[1778806153949,36.47,81505.99,226.3,-0.09935,6e-05,13.5354]
[1778806154093,36.47,81505.99,226.3,-0.09935,6e-05,13.5354]
[1778806154537,36.47,81509.18,226.3,-0.09916,6e-05,13.51637]
[1778806155883,36.47,81509.18,226.3,-0.09916,6e-05,13.51637]
[1778806156738,36.47,81516.02,226.3,-0.09873,6e-05,13.4752]
[1778806157482,36.47,81521.37,226.3,-0.0984,6e-05,13.44291]
[1778806159228,36.47,81523.42,226.3,-0.09827,6e-05,13.43054]
[1778806159314,36.47,81523.42,226.3,-0.09827,6e-05,13.43054]
[1778806159384,36.47,81523.42,226.3,-0.09827,6e-05,13.43054]
[1778806160277,36.47,81526.85,226.3,-0.09806,6e-05,13.40994]
[1778806165446,36.47,81543.34,226.3,-0.09706,6e-05,13.31166]
[1778806165669,36.47,81543.34,226.3,-0.09706,6e-05,13.31166]
[1778806167739,36.47,81547.83,226.3,-0.09679,6e-05,13.28512]
[1778806170649,36.47,81553.27,226.3,-0.09646,6e-05,13.25318]
[1778806176153,36.48,81553.99,226.3,-0.09641,6e-05,13.24666]
[1778806178136,36.48,81553.75,226.3,-0.09643,6e-05,13.24825]
[1778806183205,36.48,81560.37,226.3,-0.09604,6e-05,13.21028]
[1778806188240,36.48,81556.66,226.3,-0.09627,6e-05,13.23332]
[1778806193275,36.48,81558.4,226.3,-0.09618,6e-05,13.22408]
[1778806198310,36.48,81556.24,226.3,-0.09632,6e-05,13.23805]
[1778806203345,36.49,81544.53,226.3,-0.09704,6e-05,13.30857]
[1778806204602,36.49,81544.53,226.3,-0.09704,6e-05,13.30857]
[1778806207930,36.49,81520.27,226.3,-0.09852,6e-05,13.45342]
[1778806208507,36.49,81520.27,226.3,-0.09852,6e-05,13.45342]
[1778806208603,36.49,81513.2,226.3,-0.09896,6e-05,13.49567]
[1778806211380,36.49,81512.53,226.3,-0.099,6e-05,13.49997]
[1778806216437,36.49,81520.49,226.3,-0.09852,6e-05,13.45332]
[1778806221441,36.49,81524.14,226.3,-0.09831,6e-05,13.43244]
[1778806221442,36.49,81524.14,226.3,-0.09831,6e-05,13.43244]
[1778806221806,36.49,81524.14,226.3,-0.09831,6e-05,13.43244]
[1778806221867,36.49,81524.14,226.3,-0.09831,6e-05,13.43244]
[1778806221904,36.49,81523.97,226.3,-0.09832,6e-05,13.43358]
[1778806222525,36.49,81523.97,226.3,-0.09832,6e-05,13.43358]
[1778806223062,36.49,81528.18,226.3,-0.09806,6e-05,13.40846]
[1778806224602,36.49,81529.52,226.3,-0.09798,6e-05,13.4004]
[1778806224618,36.49,81529.52,226.3,-0.09798,6e-05,13.4004]
[1778806224692,36.49,81529.52,226.3,-0.09798,6e-05,13.4004]
[1778806230878,36.49,81540.17,226.3,-0.09733,6e-05,13.33692]
[1778806233817,36.49,81549.78,226.3,-0.09672,6e-05,13.27631]
[1778806235648,36.49,81550.16,226.3,-0.0967,6e-05,13.27432]
[1778806241615,36.49,81568.06,226.3,-0.09564,6e-05,13.16955]
[1778806244579,36.49,81568.39,226.3,-0.09562,6e-05,13.16811]
[1778806246143,36.49,81568.24,226.3,-0.09564,6e-05,13.16956]
[1778806251685,36.5,81567.14,226.3,-0.09572,6e-05,13.17773]
[1778806256722,36.5,81567.16,226.3,-0.09573,6e-05,13.17891]
[1778806261251,36.5,81567.67,226.3,-0.09571,6e-05,13.17684]
[1778806263461,36.5,81570.33,226.3,-0.09556,6e-05,13.16154]
[1778806268806,36.5,81569.6,226.3,-0.09562,6e-05,13.16777]
[1778806271827,36.51,81555.52,226.3,-0.09647,6e-05,13.2519]
[1778806276862,36.51,81557.85,226.3,-0.09634,6e-05,13.23875]
[1778806281897,36.51,81558.16,226.3,-0.09633,6e-05,13.23763]
[1778806283715,36.51,81564.04,226.3,-0.09597,6e-05,13.20291]
[1778806284223,36.51,81563.65,226.3,-0.096,6e-05,13.20541]
[1778806289953,36.51,81558.6,226.3,-0.09631,6e-05,13.23635]
[1778806294988,36.51,81556.85,226.3,-0.0964,6e-05,13.24377]
[1778806298538,36.51,81548.45,226.3,-0.09692,6e-05,13.29404]
[1778806298540,36.51,81548.45,226.3,-0.09692,6e-05,13.29404]
[1778806299106,36.51,81545.82,226.3,-0.09708,6e-05,13.30972]
[1778806299980,36.51,81545.82,226.3,-0.09708,6e-05,13.30972]
[1778806300828,36.51,81542.62,226.3,-0.09727,6e-05,13.32913]
[1778806300832,36.51,81542.62,226.3,-0.09727,6e-05,13.32913]
[1778806301447,36.51,81541.95,226.3,-0.09732,6e-05,13.33312]
[1778806301507,36.51,81541.95,226.3,-0.09732,6e-05,13.33312]
[1778806301933,36.51,81541.95,226.3,-0.09732,6e-05,13.33312]
[1778806303471,36.51,81541.36,226.3,-0.09735,6e-05,13.33664]
[1778806310001,36.51,81540.82,226.3,-0.09738,6e-05,13.33989]
[1778806310003,36.51,81540.82,226.3,-0.09738,6e-05,13.33989]
[1778806317655,36.51,81540.16,226.3,-0.09743,6e-05,13.34385]
[1778806319481,36.51,81529.69,226.3,-0.09806,6e-05,13.40618]
[1778806320064,36.51,81529.69,226.3,-0.09806,6e-05,13.40618]
[1778806322144,36.51,81535.55,226.3,-0.0977,6e-05,13.37103]
[1778806322287,36.51,81535.55,226.3,-0.0977,6e-05,13.37103]
[1778806323631,36.51,81524.6,226.3,-0.09837,6e-05,13.43627]
[1778806323719,36.51,81505.2,226.3,-0.09957,6e-05,13.55207]
[1778806324486,36.51,81505.2,226.3,-0.09957,6e-05,13.55207]
[1778806328892,36.51,81504.35,226.3,-0.0996,6e-05,13.55581]
[1778806331582,36.51,81504.24,226.3,-0.0996,6e-05,13.55555]
[1778806332258,36.51,81504.67,226.3,-0.09957,6e-05,13.55264]
[1778806337297,36.51,81511.07,226.3,-0.09916,6e-05,13.51241]
[1778806342882,36.5,81513.54,226.3,-0.09899,6e-05,13.49655]
[1778806342920,36.5,81513.54,226.3,-0.09899,6e-05,13.49655]
[1778806344104,36.5,81513.49,226.3,-0.09899,6e-05,13.49634]
[1778806344708,36.5,81515.62,226.3,-0.09886,6e-05,13.48361]
[1778806345035,36.5,81515.62,226.3,-0.09886,6e-05,13.48361]
[1778806345271,36.5,81520.68,226.3,-0.09855,6e-05,13.45315]
[1778806345631,36.5,81520.68,226.3,-0.09855,6e-05,13.45315]
[1778806348387,36.5,81524.29,226.3,-0.09832,6e-05,13.4311]
[1778806354425,36.5,81517.31,226.3,-0.09872,6e-05,13.46789]
[1778806357383,36.5,81516.82,226.3,-0.09874,6e-05,13.47043]
[1778806357848,36.5,81516.82,226.3,-0.09874,6e-05,13.47043]
[1778806359727,36.5,81516.43,226.3,-0.09876,6e-05,13.47238]
[1778806359735,36.5,81516.43,226.3,-0.09876,6e-05,13.47238]
[1778806360168,36.5,81516.4,226.3,-0.09876,6e-05,13.47237]
[1778806365503,36.5,81516.34,226.3,-0.09876,6e-05,13.47172]
[1778806367527,36.5,81517.74,226.3,-0.09867,6e-05,13.4632]
[1778806368427,36.5,81519.18,226.3,-0.09858,6e-05,13.45448]
[1778806368528,36.5,81511.79,226.3,-0.09903,6e-05,13.49853]
[1778806369152,36.5,81511.79,226.3,-0.09903,6e-05,13.49853]
[1778806371275,36.5,81503.56,226.3,-0.09954,6e-05,13.54805]
[1778806374045,36.5,81503.6,226.3,-0.09954,6e-05,13.54799]
[1778806375616,36.5,81508.78,226.3,-0.09922,6e-05,13.51714]
[1778806376709,36.5,81509.37,226.3,-0.09919,6e-05,13.51374]
[1778806378458,36.5,81509.88,226.3,-0.09916,6e-05,13.51094]
[1778806380266,36.5,81509.71,226.3,-0.09917,6e-05,13.5122]
[1778806382444,36.5,81509.36,226.3,-0.0992,6e-05,13.51452]
[1778806382447,36.5,81509.36,226.3,-0.0992,6e-05,13.51452]
[1778806382626,36.5,81509.28,226.3,-0.0992,6e-05,13.51511]
[1778806383457,36.5,81509.28,226.3,-0.0992,6e-05,13.51511]
[1778806383773,36.5,81509.28,226.3,-0.0992,6e-05,13.51511]
[1778806389675,36.49,81497.17,226.3,-0.09993,6e-05,13.5855]
[1778806390258,36.49,81497.17,226.3,-0.09993,6e-05,13.5855]
[1778806390456,36.49,81497.17,226.3,-0.09993,6e-05,13.5855]
[1778806391721,36.49,81496.47,226.3,-0.09997,6e-05,13.58939]
[1778806391721,36.49,81496.47,226.3,-0.09997,6e-05,13.58939]
[1778806391798,36.49,81491.97,226.3,-0.10025,6e-05,13.61607]
[1778806395106,36.49,81488.39,226.3,-0.10047,6e-05,13.63753]
[1778806396460,36.49,81487.55,226.3,-0.10052,6e-05,13.64251]
[1778806398755,36.49,81486.01,226.3,-0.10062,6e-05,13.65168]
[1778806398776,36.49,81486.01,226.3,-0.10062,6e-05,13.65168]
[1778806402857,36.49,81473.72,226.3,-0.10138,6e-05,13.72518]
[1778806402868,36.49,81473.76,226.3,-0.10138,6e-05,13.72479]
[1778806404438,36.49,81473.04,226.3,-0.10142,6e-05,13.72899]
[1778806404660,36.49,81473.04,226.3,-0.10142,6e-05,13.72899]
[1778806409818,36.49,81460.77,226.3,-0.1022,6e-05,13.80392]
[1778806414853,36.49,81461.83,226.3,-0.10212,6e-05,13.79438]
[1778806420897,36.5,81464.25,226.3,-0.10197,6e-05,13.78057]
[1778806425932,36.5,81455.48,226.3,-0.10254,6e-05,13.83412]
[1778806430967,36.5,81454.16,226.3,-0.10262,6e-05,13.84236]
[1778806436002,36.5,81461.73,226.3,-0.10215,6e-05,13.79699]
[1778806441042,36.5,81464.04,226.3,-0.10201,6e-05,13.7836]
[1778806446077,36.5,81464.42,226.3,-0.10199,6e-05,13.78179]
[1778806451112,36.5,81466.18,226.3,-0.10188,6e-05,13.77194]
[1778806451800,36.5,81466.18,226.3,-0.10188,6e-05,13.77194]
[1778806452119,36.5,81469.15,226.3,-0.1017,6e-05,13.75388]
[1778806454603,36.5,81469.23,226.3,-0.10169,6e-05,13.75311]
[1778806455140,36.5,81468.46,226.3,-0.10174,6e-05,13.75794]
[1778806458178,36.5,81469.05,226.3,-0.1017,6e-05,13.75475]
[1778806462865,36.5,81476.7,226.3,-0.10123,6e-05,13.70979]
[1778806463196,36.5,81475.13,226.3,-0.10134,6e-05,13.71949]
[1778806466506,36.5,81476.44,226.3,-0.10125,6e-05,13.71122]
[1778806468975,36.5,81475.29,226.3,-0.10132,6e-05,13.71789]
[1778806469075,36.5,81475.29,226.3,-0.10132,6e-05,13.71775]
[1778806474273,36.5,81469.63,226.3,-0.10163,6e-05,13.74566]
[1778806478738,36.5,81469.98,226.3,-0.10159,6e-05,13.742]
[1778806478741,36.49,81476.41,226.3,-0.10118,6e-05,13.70279]
[1778806479654,36.49,81476.41,226.3,-0.10118,6e-05,13.70279]
[1778806479695,36.49,81478.04,226.3,-0.10108,6e-05,13.69287]
[1778806485357,36.49,81478.69,226.3,-0.10101,6e-05,13.68634]
[1778806488680,36.49,81478.6,226.3,-0.10101,6e-05,13.686]
[1778806488694,36.49,81478.6,226.3,-0.10101,6e-05,13.686]
[1778806490471,36.49,81482.04,226.3,-0.10078,6e-05,13.66444]
[1778806490858,36.49,81482.04,226.3,-0.10078,6e-05,13.66444]
[1778806499455,36.48,81475.7,226.3,-0.10113,6e-05,13.69797]
[1778806504490,36.48,81476.58,226.3,-0.10105,6e-05,13.69042]
[1778806509525,36.47,81476.36,226.3,-0.10104,6e-05,13.68951]
[1778806513853,36.47,81476.91,226.3,-0.101,6e-05,13.68486]
[1778806514879,36.47,81481.09,226.3,-0.10073,6e-05,13.65928]
[1778806515478,36.47,81482.17,226.3,-0.10066,6e-05,13.65238]
[1778806518749,36.47,81474.55,226.3,-0.10112,6e-05,13.69699]
[1778806522443,36.46,81479.37,226.3,-0.1008,6e-05,13.6662]
[1778806524531,36.46,81485.5,226.3,-0.10041,6e-05,13.62856]
[1778806524549,36.46,81485.5,226.3,-0.10041,6e-05,13.62856]
[1778806524739,36.46,81485.5,226.3,-0.10041,6e-05,13.62856]
[1778806524761,36.46,81485.5,226.3,-0.10041,6e-05,13.62856]
[1778806524876,36.46,81485.5,226.3,-0.10041,6e-05,13.62856]
[1778806525058,36.46,81485.5,226.3,-0.10041,6e-05,13.62856]
[1778806526172,36.46,81493.95,226.3,-0.09988,6e-05,13.57747]
[1778806526268,36.46,81514.45,226.3,-0.09861,6e-05,13.4543]
[1778806527203,36.46,81514.45,226.3,-0.09861,6e-05,13.4543]
[1778806529348,36.46,81515.22,226.3,-0.09856,6e-05,13.44951]
[1778806529647,36.46,81515.22,226.3,-0.09856,6e-05,13.44951]
[1778806530097,36.46,81515.22,226.3,-0.09856,6e-05,13.44951]
[1778806531256,36.46,81512.98,226.3,-0.0987,6e-05,13.46281]
[1778806531547,36.46,81509.67,226.3,-0.09888,6e-05,13.47862]
[1778806536714,36.46,81505.05,226.3,-0.09915,6e-05,13.50537]
[1778806541253,36.46,81504.78,226.3,-0.09917,6e-05,13.5064]
[1778806541261,36.46,81504.78,226.3,-0.09917,6e-05,13.5064]
[1778806544228,36.46,81504.78,226.3,-0.09916,6e-05,13.50601]
[1778806549514,36.45,81504.76,226.3,-0.09915,6e-05,13.50472]
[1778806554840,36.45,81509.21,226.3,-0.09886,6e-05,13.47698]
[1778806560882,36.45,81509.51,226.3,-0.09883,6e-05,13.47415]
[1778806565917,36.45,81511.61,226.3,-0.0987,6e-05,13.46082]
[1778806570953,36.45,81509.09,226.3,-0.09884,6e-05,13.47509]
[1778806575987,36.45,81507.41,226.3,-0.09894,6e-05,13.4842]
[1778806581024,36.44,81498.98,226.3,-0.09945,6e-05,13.53363]
[1778806586059,36.44,81497.61,226.3,-0.09952,6e-05,13.54045]
[1778806588908,36.44,81497.23,226.3,-0.09954,6e-05,13.54215]
[1778806589926,36.44,81493.91,226.3,-0.09974,6e-05,13.56177]
[1778806592456,36.44,81482.21,226.3,-0.10043,6e-05,13.62733]
[1778806593762,36.44,81481.13,226.3,-0.1005,6e-05,13.63342]
[1778806595668,36.44,81480.77,226.3,-0.10051,6e-05,13.63471]
[1778806596303,36.44,81480.77,226.3,-0.10051,6e-05,13.63471]
[1778806596485,36.44,81481.24,226.3,-0.10048,6e-05,13.63144]
[1778806596743,36.44,81481.24,226.3,-0.10048,6e-05,13.63144]
[1778806597136,36.44,81475.05,226.3,-0.10086,6e-05,13.66824]
[1778806599035,36.43,81472.63,226.3,-0.10101,6e-05,13.68272]
[1778806599150,36.43,81472.66,226.3,-0.10101,6e-05,13.68239]
[1778806602829,36.43,81469.68,226.3,-0.10118,6e-05,13.69881]
[1778806603061,36.43,81469.68,226.3,-0.10118,6e-05,13.69881]
[1778806603080,36.43,81469.68,226.3,-0.10118,6e-05,13.69881]
[1778806603180,36.43,81463.87,226.3,-0.10154,6e-05,13.73332]
[1778806608213,36.43,81457.59,226.3,-0.10192,6e-05,13.76997]
[1778806613248,36.43,81457.33,226.3,-0.10192,6e-05,13.76992]
[1778806613850,36.43,81457.33,226.3,-0.10192,6e-05,13.76992]
[1778806613902,36.43,81457.33,226.3,-0.10192,6e-05,13.76992]
[1778806614255,36.43,81457.63,226.3,-0.1019,6e-05,13.76751]
[1778806619290,36.42,81457.66,226.3,-0.10187,6e-05,13.76442]
[1778806621592,36.42,81457.76,226.3,-0.10185,6e-05,13.76267]
[1778806622126,36.42,81457.76,226.3,-0.10185,6e-05,13.76267]
[1778806622136,36.42,81457.76,226.3,-0.10185,6e-05,13.76267]
[1778806622311,36.42,81450.4,226.3,-0.10231,6e-05,13.80658]
[1778806622891,36.42,81450.4,226.3,-0.10231,6e-05,13.80658]
[1778806622894,36.42,81450.4,226.3,-0.10231,6e-05,13.80658]
[1778806623318,36.42,81444.77,226.3,-0.10267,6e-05,13.8407]
[1778806628353,36.42,81445.82,226.3,-0.1026,6e-05,13.83438]
[1778806633388,36.42,81449.45,226.3,-0.10237,6e-05,13.81249]
[1778806634543,36.42,81448.8,226.3,-0.10241,6e-05,13.81644]
[1778806639074,36.42,81447.98,226.3,-0.10246,6e-05,13.82145]
[1778806644468,36.42,81460.59,226.3,-0.10167,6e-05,13.74588]
[1778806651090,36.42,81461.0,226.3,-0.10165,6e-05,13.74396]
[1778806651093,36.42,81461.0,226.3,-0.10165,6e-05,13.74396]
[1778806657328,36.42,81457.05,226.3,-0.10189,6e-05,13.76507]
[1778806662596,36.42,81457.7,226.3,-0.10186,6e-05,13.76208]
[1778806666833,36.42,81454.24,226.3,-0.10208,6e-05,13.78339]
[1778806667120,36.42,81454.24,226.3,-0.10208,6e-05,13.78339]
[1778806667161,36.42,81454.25,226.3,-0.10208,6e-05,13.78344]
[1778806672665,36.42,81454.54,226.3,-0.10205,6e-05,13.78036]
[1778806675544,36.42,81454.48,226.3,-0.10205,6e-05,13.7803]
[1778806676810,36.42,81453.72,226.3,-0.10209,6e-05,13.78468]
[1778806676844,36.42,81453.72,226.3,-0.10209,6e-05,13.78468]
[1778806676886,36.42,81454.83,226.3,-0.10202,6e-05,13.77776]
[1778806682735,36.42,81448.89,226.3,-0.1024,6e-05,13.81417]
[1778806687221,36.42,81451.92,226.3,-0.10221,6e-05,13.79619]
[1778806688717,36.42,81458.11,226.3,-0.10182,6e-05,13.75889]
[1778806688931,36.42,81458.11,226.3,-0.10182,6e-05,13.75889]
[1778806690667,36.42,81460.39,226.3,-0.10168,6e-05,13.74546]
[1778806690798,36.42,81462.45,226.3,-0.10156,6e-05,13.7332]
[1778806692569,36.42,81465.3,226.3,-0.10137,6e-05,13.71587]
[1778806693071,36.42,81465.3,226.3,-0.10137,6e-05,13.71587]
[1778806693223,36.42,81465.3,226.3,-0.10137,6e-05,13.71587]
[1778806693273,36.42,81465.3,226.3,-0.10137,6e-05,13.71587]
[1778806693299,36.42,81465.57,226.3,-0.10136,6e-05,13.71413]
[1778806694397,36.42,81465.57,226.3,-0.10136,6e-05,13.71413]
[1778806695091,36.42,81467.84,226.3,-0.10121,6e-05,13.69997]
[1778806698439,36.42,81469.1,226.3,-0.10112,6e-05,13.69104]
[1778806700687,36.42,81469.27,226.3,-0.1011,6e-05,13.68915]
[1778806701345,36.42,81469.27,226.3,-0.1011,6e-05,13.68915]
[1778806703679,36.42,81468.93,226.3,-0.10111,6e-05,13.68991]
[1778806704890,36.41,81468.9,226.3,-0.1011,6e-05,13.68923]
[1778806705430,36.41,81468.9,226.3,-0.1011,6e-05,13.68923]
[1778806706918,36.41,81468.9,226.3,-0.10109,6e-05,13.68839]
[1778806709624,36.41,81469.89,226.3,-0.10102,6e-05,13.68158]
[1778806709846,36.41,81469.89,226.3,-0.10102,6e-05,13.68158]
[1778806710450,36.41,81469.89,226.3,-0.10102,6e-05,13.68158]
[1778806710548,36.41,81469.89,226.3,-0.10101,6e-05,13.68037]
[1778806713845,36.41,81472.84,226.3,-0.1008,6e-05,13.65874]
[1778806714222,36.41,81472.84,226.3,-0.1008,6e-05,13.65874]
[1778806714232,36.41,81473.21,226.3,-0.10077,6e-05,13.65648]
[1778806720001,36.41,81481.69,226.3,-0.10023,6e-05,13.60361]
[1778806722821,36.41,81481.67,226.3,-0.10022,6e-05,13.60314]
[1778806722827,36.41,81481.67,226.3,-0.10022,6e-05,13.60314]
[1778806728057,36.4,81485.3,226.3,-0.09998,6e-05,13.57961]
[1778806733092,36.4,81485.47,226.3,-0.09995,6e-05,13.5772]
[1778806735587,36.4,81485.44,226.3,-0.09995,6e-05,13.5771]
[1778806740668,36.4,81485.46,226.3,-0.09993,6e-05,13.57527]
[1778806740905,36.4,81485.46,226.3,-0.09993,6e-05,13.57527]
[1778806741272,36.4,81485.46,226.3,-0.09993,6e-05,13.57527]
[1778806741391,36.4,81485.46,226.3,-0.09993,6e-05,13.57527]
[1778806741404,36.4,81499.53,226.3,-0.09906,6e-05,13.49034]
[1778806742439,36.4,81499.53,226.3,-0.09906,6e-05,13.49034]
[1778806743699,36.4,81505.87,226.3,-0.09866,6e-05,13.45224]
[1778806744740,36.4,81512.14,226.3,-0.09828,6e-05,13.4146]
[1778806745365,36.4,81512.14,226.3,-0.09828,6e-05,13.4146]
[1778806745387,36.4,81512.14,226.3,-0.09828,6e-05,13.4146]
[1778806745448,36.4,81512.14,226.3,-0.09828,6e-05,13.4146]
[1778806745469,36.4,81512.14,226.3,-0.09828,6e-05,13.4146]
[1778806745588,36.4,81514.58,226.3,-0.09812,6e-05,13.39994]
[1778806751218,36.4,81519.22,226.3,-0.09784,6e-05,13.37243]
[1778806753765,36.4,81519.26,226.3,-0.09784,6e-05,13.37221]
[1778806758603,36.4,81506.75,226.3,-0.09861,6e-05,13.44698]
[1778806764309,36.39,81504.61,226.3,-0.09873,6e-05,13.45909]
[1778806769344,36.39,81502.98,226.3,-0.09883,6e-05,13.46817]
[1778806771675,36.39,81503.17,226.3,-0.09879,6e-05,13.46299]
[1778806777400,36.39,81502.74,226.3,-0.09881,6e-05,13.46463]
[1778806782435,36.39,81503.37,226.3,-0.09876,6e-05,13.46008]
[1778806783067,36.39,81503.37,226.3,-0.09876,6e-05,13.46008]
[1778806792505,36.39,81511.29,226.3,-0.09826,6e-05,13.41189]
[1778806794155,36.39,81511.45,226.3,-0.09825,6e-05,13.41092]
[1778806799554,36.39,81507.47,226.3,-0.0985,6e-05,13.43474]
[1778806803453,36.39,81515.36,226.3,-0.09801,6e-05,13.38745]
[1778806805708,36.39,81521.04,226.3,-0.09767,6e-05,13.35368]
[1778806805974,36.39,81521.04,226.3,-0.09767,6e-05,13.35368]
[1778806806607,36.39,81542.41,226.3,-0.09637,6e-05,13.22635]
[1778806808354,36.39,81546.78,226.3,-0.0961,6e-05,13.20064]
[1778806810558,36.39,81552.61,226.3,-0.09576,6e-05,13.16669]
[1778806811962,36.39,81553.77,226.3,-0.09569,6e-05,13.16018]
[1778806813134,36.39,81545.32,226.3,-0.09621,6e-05,13.21079]
[1778806813377,36.39,81545.32,226.3,-0.09621,6e-05,13.21079]
[1778806813501,36.39,81545.32,226.3,-0.09621,6e-05,13.21079]
[1778806813567,36.39,81545.32,226.3,-0.09621,6e-05,13.21079]
[1778806814613,36.39,81553.77,226.3,-0.0957,6e-05,13.16126]
[1778806819701,36.4,81545.94,226.3,-0.09619,6e-05,13.20963]
[1778806821893,36.4,81545.87,226.3,-0.0962,6e-05,13.21034]
[1778806824339,36.4,81551.91,226.3,-0.09584,6e-05,13.175]
[1778806824440,36.4,81549.25,226.3,-0.09601,6e-05,13.19115]
[1778806825607,36.4,81549.25,226.3,-0.09601,6e-05,13.19115]
[1778806825743,36.4,81549.44,226.3,-0.096,6e-05,13.19028]
[1778806830787,36.4,81542.19,226.3,-0.09645,6e-05,13.23473]
[1778806832183,36.4,81542.19,226.3,-0.09645,6e-05,13.23473]
[1778806832913,36.4,81538.27,226.3,-0.09667,6e-05,13.25459]
[1778806835607,36.4,81528.47,226.3,-0.09727,6e-05,13.31338]
[1778806836419,36.4,81527.52,226.3,-0.09733,6e-05,13.31924]
[1778806840063,36.4,81526.72,226.3,-0.09738,6e-05,13.32424]
[1778806840612,36.4,81526.72,226.3,-0.09738,6e-05,13.32424]
[1778806844573,36.4,81535.1,226.3,-0.09687,6e-05,13.27481]
[1778806845777,36.4,81535.65,226.3,-0.09684,6e-05,13.27183]
[1778806847694,36.4,81554.05,226.3,-0.09573,6e-05,13.16278]
[1778806848487,36.4,81554.05,226.3,-0.09573,6e-05,13.16278]
[1778806854639,36.41,81550.13,226.3,-0.09599,6e-05,13.18815]
[1778806864020,36.41,81557.44,226.3,-0.09558,6e-05,13.14806]
[1778806869054,36.42,81560.11,226.3,-0.09544,6e-05,13.13379]
[1778806874089,36.42,81551.51,226.3,-0.09597,6e-05,13.1864]
[1778806877776,36.42,81541.67,226.3,-0.09657,6e-05,13.24546]
[1778806878436,36.42,81541.67,226.3,-0.09657,6e-05,13.24546]
[1778806881685,36.42,81531.51,226.3,-0.09719,6e-05,13.30631]
[1778806882803,36.42,81529.46,226.3,-0.09732,6e-05,13.31861]
[1778806882834,36.42,81529.46,226.3,-0.09732,6e-05,13.31861]
[1778806888725,36.42,81530.08,226.3,-0.09728,6e-05,13.31492]
[1778806891233,36.42,81529.66,226.3,-0.09731,6e-05,13.31748]
[1778806891469,36.42,81529.66,226.3,-0.09731,6e-05,13.31748]
[1778806892583,36.42,81530.14,226.3,-0.09725,6e-05,13.31094]
[1778806893059,36.42,81539.68,226.3,-0.09667,6e-05,13.25426]
[1778806893636,36.42,81539.68,226.3,-0.09667,6e-05,13.25426]
[1778806894657,36.42,81544.16,226.3,-0.0964,6e-05,13.22761]
[1778806897888,36.42,81560.12,226.3,-0.09545,6e-05,13.13374]
[1778806903293,36.43,81562.86,226.3,-0.0953,6e-05,13.11938]
[1778806905211,36.43,81563.25,226.3,-0.09528,6e-05,13.11739]
[1778806905659,36.43,81562.02,226.3,-0.09536,6e-05,13.12497]
[1778806910621,36.43,81574.22,226.3,-0.09463,6e-05,13.05276]
[1778806910676,36.43,81572.62,226.3,-0.09473,6e-05,13.06235]
[1778806916387,36.43,81562.59,226.3,-0.09534,6e-05,13.12344]
[1778806921422,36.43,81564.53,226.3,-0.09524,6e-05,13.11346]
[1778806923892,36.43,81572.5,226.3,-0.09477,6e-05,13.06688]
[1778806924592,36.43,81576.05,226.3,-0.09456,6e-05,13.04621]
[1778806930486,36.43,81583.96,226.3,-0.09409,6e-05,12.9999]
[1778806931260,36.43,81583.96,226.3,-0.09409,6e-05,12.9999]
[1778806931268,36.43,81583.96,226.3,-0.09409,6e-05,12.9999]
[1778806931493,36.43,81583.98,226.3,-0.09409,6e-05,12.9999]
[1778806936528,36.43,81584.74,226.3,-0.09404,6e-05,12.99424]
[1778806938972,36.43,81584.79,226.3,-0.09403,6e-05,12.99354]
[1778806944584,36.43,81581.11,226.3,-0.09424,6e-05,13.01395]
[1778806949619,36.43,81585.6,226.3,-0.09396,6e-05,12.98657]
[1778806954654,36.43,81584.64,226.3,-0.09399,6e-05,12.98787]
[1778806955098,36.43,81584.64,226.3,-0.09399,6e-05,12.98787]
[1778806955440,36.43,81584.64,226.3,-0.09399,6e-05,12.98787]
[1778806957310,36.43,81595.18,226.3,-0.09336,6e-05,12.92548]
[1778806960446,36.43,81597.36,226.3,-0.09323,6e-05,12.9126]
[1778806965731,36.43,81598.21,226.3,-0.09318,6e-05,12.90758]
[1778806970766,36.43,81592.79,226.3,-0.0935,6e-05,12.9393]
[1778806976808,36.43,81592.96,226.3,-0.09349,6e-05,12.93796]
[1778806982076,36.43,81597.72,226.3,-0.0932,6e-05,12.90974]
[1778806982081,36.43,81597.72,226.3,-0.0932,6e-05,12.90974]
[1778806987887,36.43,81604.1,226.3,-0.09283,6e-05,12.8723]
[1778806992661,36.43,81602.22,226.3,-0.09294,6e-05,12.88342]
[1778806997957,36.43,81601.99,226.3,-0.09295,6e-05,12.88474]
[1778807002992,36.43,81604.15,226.3,-0.09283,6e-05,12.87204]
[1778807008027,36.43,81593.0,226.3,-0.09348,6e-05,12.93755]
[1778807008902,36.43,81593.0,226.3,-0.09348,6e-05,12.93755]
[1778807009448,36.43,81593.0,226.3,-0.09348,6e-05,12.93755]
[1778807018098,36.42,81603.51,226.3,-0.09284,6e-05,12.87167]
[1778807023133,36.42,81597.29,226.3,-0.0932,6e-05,12.90823]
[1778807026733,36.42,81598.0,226.3,-0.09316,6e-05,12.90395]
[1778807032196,36.42,81600.69,226.3,-0.093,6e-05,12.88788]
[1778807038238,36.42,81601.07,226.3,-0.09297,6e-05,12.88553]
[1778807044280,36.42,81601.35,226.3,-0.09296,6e-05,12.88375]
[1778807049145,36.42,81593.97,226.3,-0.09339,6e-05,12.92704]
[1778807050583,36.42,81591.43,226.3,-0.09354,6e-05,12.94191]
[1778807050654,36.42,81585.74,226.3,-0.09388,6e-05,12.97535]
[1778807051587,36.42,81585.74,226.3,-0.09388,6e-05,12.97535]
[1778807051907,36.42,81582.79,226.3,-0.09405,6e-05,12.9926]
[1778807052064,36.42,81582.79,226.3,-0.09405,6e-05,12.9926]
[1778807052101,36.42,81582.79,226.3,-0.09405,6e-05,12.9926]
[1778807052114,36.42,81582.79,226.3,-0.09405,6e-05,12.9926]
[1778807052399,36.42,81582.79,226.3,-0.09405,6e-05,12.9926]
[1778807052464,36.42,81566.36,226.3,-0.09503,6e-05,13.08991]
[1778807053255,36.42,81566.36,226.3,-0.09503,6e-05,13.08991]
[1778807053808,36.42,81566.36,226.3,-0.09503,6e-05,13.08991]
[1778807054472,36.42,81558.88,226.3,-0.09549,6e-05,13.13464]
[1778807054863,36.42,81558.88,226.3,-0.09549,6e-05,13.13464]
[1778807055925,36.42,81546.31,226.3,-0.09625,6e-05,13.20985]
[1778807057165,36.43,81551.07,226.3,-0.09597,6e-05,13.18178]
[1778807062776,36.43,81554.33,226.3,-0.09578,6e-05,13.16375]
[1778807068448,36.43,81560.11,226.3,-0.09545,6e-05,13.13154]
[1778807073483,36.43,81562.24,226.3,-0.09532,6e-05,13.11671]
[1778807078518,36.44,81561.76,226.3,-0.09536,6e-05,13.12104]
[1778807081364,36.44,81561.83,226.3,-0.09537,6e-05,13.12145]
[1778807081828,36.44,81561.83,226.3,-0.09537,6e-05,13.12145]
[1778807081854,36.44,81561.83,226.3,-0.09537,6e-05,13.12145]
[1778807081891,36.44,81561.83,226.3,-0.09537,6e-05,13.12145]
[1778807081846,36.44,81570.31,226.3,-0.09486,6e-05,13.07125]
[1778807082318,36.44,81570.31,226.3,-0.09486,6e-05,13.07125]
[1778807082547,36.44,81576.47,226.3,-0.09449,6e-05,13.03517]
[1778807083888,36.44,81576.47,226.3,-0.09449,6e-05,13.03517]
[1778807085009,36.44,81576.72,226.3,-0.09448,6e-05,13.03374]
[1778807086993,36.44,81576.6,226.3,-0.09449,6e-05,13.03452]
[1778807087581,36.44,81576.61,226.3,-0.09449,6e-05,13.03449]
[1778807087991,36.44,81576.61,226.3,-0.09449,6e-05,13.03449]
[1778807088588,36.44,81577.59,226.3,-0.09443,6e-05,13.02913]
[1778807090051,36.44,81577.6,226.3,-0.09443,6e-05,13.02915]
[1778807090602,36.44,81577.82,226.3,-0.09442,6e-05,13.02793]
[1778807091951,36.44,81577.82,226.3,-0.09442,6e-05,13.02793]
[1778807092616,36.44,81581.13,226.3,-0.09423,6e-05,13.00929]
[1778807094168,36.44,81582.55,226.3,-0.09415,6e-05,13.00101]
[1778807094630,36.44,81583.34,226.3,-0.0941,6e-05,12.99648]
[1778807099665,36.45,81582.99,226.3,-0.09415,6e-05,13.00117]
[1778807103447,36.45,81577.05,226.3,-0.09452,6e-05,13.03784]
[1778807103854,36.45,81577.05,226.3,-0.09452,6e-05,13.03784]
[1778807104483,36.45,81568.4,226.3,-0.09505,6e-05,13.09001]
[1778807108552,36.45,81559.86,226.3,-0.09557,6e-05,13.14168]
[1778807110657,36.45,81556.86,226.3,-0.09576,6e-05,13.16041]
[1778807112725,36.45,81555.96,226.3,-0.09582,6e-05,13.16602]
[1778807117796,36.46,81556.17,226.3,-0.09582,6e-05,13.16661]
[1778807121554,36.46,81555.71,226.3,-0.09586,6e-05,13.17008]
[1778807124594,36.46,81551.46,226.3,-0.09612,6e-05,13.19594]
[1778807129882,36.46,81546.01,226.3,-0.09646,6e-05,13.22942]
[1778807134922,36.46,81553.38,226.3,-0.096,6e-05,13.18278]
[1778807136133,36.46,81555.68,226.3,-0.09586,6e-05,13.16934]
[1778807137887,36.46,81558.97,226.3,-0.09567,6e-05,13.15006]
[1778807142979,36.47,81560.61,226.3,-0.09558,6e-05,13.14178]
[1778807148014,36.47,81560.44,226.3,-0.0956,6e-05,13.14401]
[1778807153877,36.47,81562.84,226.3,-0.09547,6e-05,13.13073]
[1778807159093,36.47,81552.75,226.3,-0.09609,6e-05,13.19179]
[1778807162215,36.47,81553.11,226.3,-0.09607,6e-05,13.18997]
[1778807168156,36.47,81558.7,226.3,-0.09575,6e-05,13.15806]
[1778807170854,36.47,81558.7,226.3,-0.09575,6e-05,13.15806]
[1778807171029,36.47,81558.7,226.3,-0.09575,6e-05,13.15806]
[1778807170908,36.47,81562.51,226.3,-0.09552,6e-05,13.13613]
[1778807171517,36.47,81562.51,226.3,-0.09552,6e-05,13.13613]
[1778807171983,36.47,81562.51,226.3,-0.09552,6e-05,13.13613]
[1778807172027,36.47,81575.85,226.3,-0.09472,6e-05,13.0572]
[1778807172229,36.47,81575.85,226.3,-0.09472,6e-05,13.0572]
[1778807175198,36.47,81577.74,226.3,-0.09461,6e-05,13.04605]
[1778807176062,36.47,81577.74,226.3,-0.09461,6e-05,13.04607]
[1778807176891,36.47,81577.74,226.3,-0.09461,6e-05,13.04607]
[1778807176910,36.47,81573.07,226.3,-0.09489,6e-05,13.07366]
[1778807182248,36.48,81561.82,226.3,-0.09558,6e-05,13.14148]
[1778807184352,36.48,81555.32,226.3,-0.09597,6e-05,13.18048]
[1778807184643,36.48,81555.32,226.3,-0.09597,6e-05,13.18048]
[1778807188854,36.48,81541.83,226.3,-0.09679,6e-05,13.2611]
[1778807189694,36.48,81542.39,226.3,-0.09676,6e-05,13.25794]
[1778807191777,36.48,81542.71,226.3,-0.09674,6e-05,13.25613]
[1778807194629,36.48,81534.93,226.3,-0.0972,6e-05,13.29892]
[1778807194919,36.48,81534.93,226.3,-0.0972,6e-05,13.29892]
[1778807200389,36.48,81527.24,226.3,-0.09766,6e-05,13.34457]
[1778807204633,36.48,81524.45,226.3,-0.09783,6e-05,13.36106]
[1778807210459,36.48,81515.59,226.3,-0.09837,6e-05,13.41344]
[1778807214879,36.48,81511.52,226.3,-0.09862,6e-05,13.4373]
[1778807220529,36.47,81509.86,226.3,-0.09871,6e-05,13.44582]
[1778807225411,36.47,81509.19,226.3,-0.09874,6e-05,13.44872]
[1778807225666,36.47,81509.19,226.3,-0.09874,6e-05,13.44872]
[1778807225681,36.47,81509.19,226.3,-0.09874,6e-05,13.44872]
[1778807225732,36.47,81504.95,226.3,-0.099,6e-05,13.47408]
[1778807226301,36.47,81504.95,226.3,-0.099,6e-05,13.47408]
[1778807226523,36.47,81504.95,226.3,-0.099,6e-05,13.47408]
[1778807226979,36.47,81504.95,226.3,-0.099,6e-05,13.47408]
[1778807227020,36.47,81496.75,226.3,-0.0995,6e-05,13.52291]
[1778807227529,36.47,81496.75,226.3,-0.0995,6e-05,13.52291]
[1778807227934,36.47,81496.75,226.3,-0.0995,6e-05,13.52291]
[1778807229535,36.47,81506.28,226.3,-0.09891,6e-05,13.4656]
[1778807229590,36.47,81506.28,226.3,-0.09891,6e-05,13.4656]
[1778807230533,36.47,81508.8,226.3,-0.09875,6e-05,13.45027]
[1778807231741,36.47,81516.28,226.3,-0.09829,6e-05,13.40534]
[1778807232248,36.47,81515.88,226.3,-0.09831,6e-05,13.40756]
[1778807233052,36.47,81515.88,226.3,-0.09831,6e-05,13.40756]
[1778807233559,36.47,81508.29,226.3,-0.09878,6e-05,13.45274]
[1778807236466,36.47,81501.52,226.3,-0.09919,6e-05,13.49241]
[1778807237438,36.47,81500.46,226.3,-0.09925,6e-05,13.49815]
[1778807237865,36.47,81500.46,226.3,-0.09925,6e-05,13.49815]
[1778807238717,36.47,81512.29,226.3,-0.09852,6e-05,13.42738]
[1778807239029,36.47,81512.29,226.3,-0.09852,6e-05,13.42738]
[1778807239353,36.47,81513.83,226.3,-0.09842,6e-05,13.41778]
[1778807239646,36.47,81513.83,226.3,-0.09842,6e-05,13.41778]
[1778807246452,36.47,81519.94,226.3,-0.09803,6e-05,13.38044]
[1778807251753,36.47,81522.39,226.3,-0.09785,6e-05,13.36149]
[1778807255786,36.46,81522.9,226.3,-0.09782,6e-05,13.35818]
[1778807260804,36.46,81530.88,226.3,-0.09733,6e-05,13.31036]
[1778807264304,36.46,81537.32,226.3,-0.09694,6e-05,13.27206]
[1778807264457,36.46,81537.32,226.3,-0.09694,6e-05,13.27206]
[1778807270432,36.47,81541.99,226.3,-0.09666,6e-05,13.24477]
[1778807272350,36.47,81545.07,226.3,-0.09648,6e-05,13.22671]
[1778807272474,36.47,81545.07,226.3,-0.09648,6e-05,13.22671]
[1778807277940,36.47,81560.56,226.3,-0.09556,6e-05,13.13673]
[1778807279305,36.47,81560.48,226.3,-0.09557,6e-05,13.13753]
[1778807279815,36.47,81560.48,226.3,-0.09557,6e-05,13.13753]
[1778807282408,36.47,81550.23,226.3,-0.09619,6e-05,13.19912]
[1778807282758,36.47,81550.23,226.3,-0.09619,6e-05,13.19912]
[1778807283107,36.47,81550.23,226.3,-0.09619,6e-05,13.19912]
[1778807283452,36.47,81544.16,226.3,-0.09656,6e-05,13.2354]
[1778807284007,36.47,81544.16,226.3,-0.09656,6e-05,13.2354]
[1778807286114,36.47,81542.65,226.3,-0.09666,6e-05,13.24471]
[1778807294349,36.47,81540.16,226.3,-0.09682,6e-05,13.26087]
[1778807294355,36.47,81540.16,226.3,-0.09682,6e-05,13.26087]
[1778807299869,36.48,81539.94,226.3,-0.09684,6e-05,13.26295]
[1778807305134,36.48,81540.57,226.3,-0.09682,6e-05,13.26017]
[1778807311177,36.48,81539.96,226.3,-0.09684,6e-05,13.26108]
[1778807316417,36.48,81540.83,226.3,-0.09679,6e-05,13.25661]
[1778807317622,36.48,81540.73,226.3,-0.0968,6e-05,13.25739]
[1778807317669,36.48,81540.73,226.3,-0.0968,6e-05,13.25739]
[1778807321166,36.48,81531.36,226.3,-0.09738,6e-05,13.3137]
[1778807324585,36.48,81528.96,226.3,-0.09753,6e-05,13.32827]
[1778807324601,36.48,81528.96,226.3,-0.09753,6e-05,13.32827]
[1778807325608,36.48,81532.38,226.3,-0.09732,6e-05,13.30799]
[1778807325999,36.48,81532.38,226.3,-0.09732,6e-05,13.30799]
[1778807326867,36.48,81525.79,226.3,-0.09772,6e-05,13.34743]
[1778807327212,36.48,81525.79,226.3,-0.09772,6e-05,13.34743]
[1778807328678,36.48,81517.63,226.3,-0.09822,6e-05,13.39613]
[1778807328834,36.48,81517.63,226.3,-0.09822,6e-05,13.39613]
[1778807329853,36.48,81518.23,226.3,-0.09819,6e-05,13.39253]
[1778807332117,36.48,81523.95,226.3,-0.09784,6e-05,13.35843]
[1778807337368,36.48,81524.31,226.3,-0.09782,6e-05,13.35645]
[1778807339480,36.48,81531.03,226.3,-0.09741,6e-05,13.31644]
[1778807339903,36.48,81531.03,226.3,-0.09741,6e-05,13.31644]
[1778807340978,36.48,81534.82,226.3,-0.09718,6e-05,13.29409]
[1778807346431,36.48,81545.67,226.3,-0.09653,6e-05,13.23077]
[1778807351466,36.49,81552.24,226.3,-0.09614,6e-05,13.19293]
[1778807356501,36.49,81540.54,226.3,-0.09686,6e-05,13.26336]
[1778807361536,36.49,81540.72,226.3,-0.09686,6e-05,13.263]
[1778807363032,36.49,81540.72,226.3,-0.09686,6e-05,13.263]
[1778807364645,36.49,81535.36,226.3,-0.09719,6e-05,13.29517]
[1778807367715,36.49,81535.59,226.3,-0.09717,6e-05,13.29408]
[1778807369760,36.49,81530.12,226.3,-0.09751,6e-05,13.3268]
[1778807371352,36.49,81543.35,226.3,-0.09671,6e-05,13.24819]
[1778807371705,36.49,81543.35,226.3,-0.09671,6e-05,13.24819]
[1778807377554,36.49,81539.17,226.3,-0.09694,6e-05,13.27003]
[1778807380504,36.49,81530.18,226.3,-0.09749,6e-05,13.32378]
[1778807382138,36.49,81530.09,226.3,-0.0975,6e-05,13.32436]
[1778807383031,36.49,81530.05,226.3,-0.0975,6e-05,13.32468]
[1778807388590,36.49,81528.48,226.3,-0.0976,6e-05,13.33414]
[1778807394594,36.49,81520.97,226.3,-0.09806,6e-05,13.37861]
[1778807399802,36.49,81522.04,226.3,-0.09799,6e-05,13.37184]
[1778807404837,36.49,81519.37,226.3,-0.09815,6e-05,13.38744]
[1778807409872,36.49,81526.83,226.3,-0.09769,6e-05,13.34275]
[1778807412582,36.49,81518.05,226.3,-0.09823,6e-05,13.39507]
[1778807412961,36.49,81518.05,226.3,-0.09823,6e-05,13.39507]
[1778807416292,36.49,81514.95,226.3,-0.09841,6e-05,13.41331]
[1778807417243,36.49,81508.68,226.3,-0.0988,6e-05,13.45065]
[1778807417680,36.49,81509.28,226.3,-0.09876,6e-05,13.44689]
[1778807418612,36.49,81509.88,226.3,-0.09872,6e-05,13.44313]
[1778807423282,36.49,81513.56,226.3,-0.09849,6e-05,13.42046]
[1778807427098,36.49,81525.8,226.3,-0.09773,6e-05,13.34687]
[1778807433037,36.49,81520.63,226.3,-0.09802,6e-05,13.3735]
[1778807438072,36.49,81522.65,226.3,-0.09789,6e-05,13.36109]
[1778807440198,36.49,81522.95,226.3,-0.09787,6e-05,13.35925]
[1778807446129,36.49,81537.69,226.3,-0.09697,6e-05,13.27147]
[1778807446602,36.49,81537.69,226.3,-0.09697,6e-05,13.27147]
[1778807447013,36.49,81537.69,226.3,-0.09697,6e-05,13.27147]
[1778807448843,36.49,81537.02,226.3,-0.09702,6e-05,13.27573]
[1778807455198,36.49,81535.07,226.3,-0.09714,6e-05,13.28802]
[1778807460233,36.49,81539.49,226.3,-0.09688,6e-05,13.26263]
[1778807462482,36.49,81539.76,226.3,-0.09687,6e-05,13.26141]
[1778807468289,36.49,81533.61,226.3,-0.09726,6e-05,13.299]
[1778807469725,36.49,81533.61,226.3,-0.09726,6e-05,13.299]
[1778807474559,36.49,81528.2,226.3,-0.09759,6e-05,13.33183]
[1778807480293,36.49,81527.55,226.3,-0.09763,6e-05,13.33593]
[1778807481457,36.49,81518.96,226.3,-0.09816,6e-05,13.38724]
[1778807485457,36.49,81514.86,226.3,-0.09841,6e-05,13.41144]
[1778807486580,36.49,81515.0,226.3,-0.0984,6e-05,13.41051]
[1778807492217,36.49,81519.68,226.3,-0.09809,6e-05,13.37841]
[1778807494011,36.49,81517.36,226.3,-0.09823,6e-05,13.39219]
[1778807498158,36.49,81522.23,226.3,-0.09792,6e-05,13.36281]
[1778807503536,36.49,81520.14,226.3,-0.09805,6e-05,13.37493]
[1778807508573,36.49,81512.5,226.3,-0.09852,6e-05,13.42026]
[1778807510441,36.49,81507.6,226.3,-0.09882,6e-05,13.4494]
[1778807518443,36.49,81514.3,226.3,-0.09839,6e-05,13.40793]
[1778807524830,36.49,81510.88,226.3,-0.09859,6e-05,13.42747]
[1778807530728,36.48,81514.5,226.3,-0.09836,6e-05,13.40459]
[1778807535764,36.48,81515.47,226.3,-0.09829,6e-05,13.39817]
[1778807540799,36.48,81514.58,226.3,-0.09834,6e-05,13.40291]
[1778807545834,36.48,81514.05,226.3,-0.09837,6e-05,13.4055]
[1778807550869,36.48,81511.85,226.3,-0.09849,6e-05,13.41798]
[1778807557918,36.48,81517.37,226.3,-0.09813,6e-05,13.38067]
[1778807562953,36.48,81511.47,226.3,-0.09848,6e-05,13.4154]
[1778807563708,36.48,81511.47,226.3,-0.09848,6e-05,13.4154]
[1778807564364,36.48,81511.47,226.3,-0.09848,6e-05,13.4154]
[1778807564765,36.48,81511.44,226.3,-0.09848,6e-05,13.41532]
[1778807566266,36.48,81515.87,226.3,-0.09821,6e-05,13.38887]
[1778807571462,36.48,81526.39,226.3,-0.09756,6e-05,13.32587]
[1778807574150,36.48,81526.01,226.3,-0.09759,6e-05,13.32814]
[1778807578110,36.48,81531.75,226.3,-0.09724,6e-05,13.29402]
[1778807580614,36.48,81530.87,226.3,-0.09729,6e-05,13.29939]
[1778807581029,36.48,81530.87,226.3,-0.09729,6e-05,13.29939]
[1778807584596,36.48,81529.69,226.3,-0.09736,6e-05,13.3065]
[1778807590147,36.48,81533.12,226.3,-0.09716,6e-05,13.28613]
[1778807595182,36.48,81534.63,226.3,-0.09706,6e-05,13.27725]
[1778807600217,36.48,81535.31,226.3,-0.09702,6e-05,13.27329]
[1778807605252,36.48,81539.88,226.3,-0.09675,6e-05,13.24634]
[1778807605726,36.48,81539.88,226.3,-0.09675,6e-05,13.24634]
[1778807609291,36.48,81543.58,226.3,-0.09653,6e-05,13.2246]
[1778807615322,36.48,81551.38,226.3,-0.09604,6e-05,13.17587]
[1778807621364,36.48,81552.79,226.3,-0.09597,6e-05,13.16879]
[1778807627406,36.48,81552.77,226.3,-0.09599,6e-05,13.1702]
[1778807632441,36.49,81551.09,226.3,-0.0961,6e-05,13.18116]
[1778807637476,36.49,81551.9,226.3,-0.09606,6e-05,13.17731]
[1778807642511,36.49,81551.48,226.3,-0.09609,6e-05,13.18078]
[1778807644986,36.49,81551.06,226.3,-0.09612,6e-05,13.18366]
[1778807645029,36.49,81551.06,226.3,-0.09612,6e-05,13.18366]
[1778807646422,36.49,81544.68,226.3,-0.09651,6e-05,13.22171]
[1778807647022,36.49,81539.32,226.3,-0.09684,6e-05,13.25368]
[1778807651509,36.49,81536.52,226.3,-0.09701,6e-05,13.27064]
[1778807652555,36.49,81536.45,226.3,-0.09701,6e-05,13.27111]
[1778807654634,36.49,81532.79,226.3,-0.09724,6e-05,13.293]
[1778807660303,36.49,81536.01,226.3,-0.09704,6e-05,13.27394]
[1778807665672,36.49,81545.7,226.3,-0.09646,6e-05,13.21676]
[1778807670707,36.49,81544.0,226.3,-0.09657,6e-05,13.22745]
[1778807675742,36.49,81542.49,226.3,-0.09664,6e-05,13.23327]
[1778807677029,36.49,81542.49,226.3,-0.09664,6e-05,13.23327]
[1778807682791,36.5,81536.29,226.3,-0.09702,6e-05,13.2707]
[1778807687826,36.5,81536.21,226.3,-0.09703,6e-05,13.27154]
[1778807692861,36.5,81539.82,226.3,-0.09682,6e-05,13.25063]
[1778807693760,36.5,81539.82,226.3,-0.09682,6e-05,13.25063]
[1778807693945,36.5,81539.82,226.3,-0.09682,6e-05,13.25063]
[1778807695433,36.5,81542.07,226.3,-0.09668,6e-05,13.2374]
[1778807695785,36.5,81547.17,226.3,-0.09638,6e-05,13.20747]
[1778807695836,36.5,81547.17,226.3,-0.09638,6e-05,13.20747]
[1778807696416,36.5,81547.17,226.3,-0.09638,6e-05,13.20747]
[1778807696491,36.5,81547.17,226.3,-0.09638,6e-05,13.20747]
[1778807696758,36.5,81544.38,226.3,-0.09655,6e-05,13.22421]
[1778807699144,36.5,81526.66,226.3,-0.09763,6e-05,13.32964]
[1778807701808,36.5,81522.38,226.3,-0.09789,6e-05,13.35516]
[1778807705471,36.5,81535.08,226.3,-0.09711,6e-05,13.27952]
[1778807705629,36.5,81535.08,226.3,-0.09711,6e-05,13.27952]
[1778807706006,36.5,81534.98,226.3,-0.09712,6e-05,13.28025]
[1778807706398,36.5,81534.98,226.3,-0.09712,6e-05,13.28025]
[1778807706400,36.5,81515.71,226.3,-0.0983,6e-05,13.39505]
[1778807710894,36.5,81504.99,226.3,-0.09897,6e-05,13.45984]
[1778807711344,36.5,81504.99,226.3,-0.09897,6e-05,13.45984]
[1778807712135,36.5,81502.48,226.3,-0.09912,6e-05,13.47485]
[1778807712381,36.5,81502.31,226.3,-0.09914,6e-05,13.47597]
[1778807715947,36.5,81506.09,226.3,-0.09889,6e-05,13.45266]
[1778807716445,36.5,81506.09,226.3,-0.09889,6e-05,13.45266]
[1778807717335,36.5,81508.6,226.3,-0.09874,6e-05,13.43725]
[1778807717986,36.5,81507.95,226.3,-0.09877,6e-05,13.44093]
[1778807719375,36.5,81508.44,226.3,-0.09874,6e-05,13.438]
[1778807725086,36.49,81502.93,226.3,-0.09907,6e-05,13.4693]
[1778807728136,36.49,81501.0,226.3,-0.09918,6e-05,13.4803]
[1778807728847,36.49,81499.2,226.3,-0.09929,6e-05,13.49077]
[1778807734149,36.49,81500.14,226.3,-0.09919,6e-05,13.47952]
[1778807739708,36.49,81501.0,226.3,-0.09912,6e-05,13.47284]
[1778807741606,36.49,81501.95,226.3,-0.09906,6e-05,13.46685]
[1778807741717,36.49,81503.36,226.3,-0.09897,6e-05,13.45784]
[1778807742598,36.49,81503.36,226.3,-0.09897,6e-05,13.45784]
[1778807742904,36.49,81514.22,226.3,-0.09829,6e-05,13.39276]
[1778807743579,36.49,81514.22,226.3,-0.09829,6e-05,13.39276]
[1778807746962,36.49,81535.13,226.3,-0.09701,6e-05,13.26809]
[1778807752324,36.49,81532.79,226.3,-0.09716,6e-05,13.28209]
[1778807752330,36.49,81532.79,226.3,-0.09716,6e-05,13.28209]
[1778807752591,36.49,81532.79,226.3,-0.09716,6e-05,13.28209]
[1778807752814,36.49,81542.52,226.3,-0.09657,6e-05,13.22438]
[1778807753533,36.49,81542.52,226.3,-0.09657,6e-05,13.22438]
[1778807754573,36.49,81547.28,226.3,-0.09628,6e-05,13.19627]
[1778807759331,36.49,81564.55,226.3,-0.09525,6e-05,13.09489]
[1778807760754,36.49,81568.05,226.3,-0.09504,6e-05,13.07444]
[1778807761158,36.49,81568.05,226.3,-0.09504,6e-05,13.07444]
[1778807761381,36.49,81569.14,226.3,-0.09498,6e-05,13.06832]
[1778807761989,36.49,81569.14,226.3,-0.09498,6e-05,13.06832]
[1778807766509,36.49,81565.85,226.3,-0.09518,6e-05,13.08761]
[1778807767879,36.49,81565.57,226.3,-0.09519,6e-05,13.08916]
[1778807767896,36.49,81565.57,226.3,-0.09519,6e-05,13.08916]
[1778807767931,36.49,81565.57,226.3,-0.09519,6e-05,13.08916]
[1778807772818,36.49,81577.56,226.3,-0.09447,6e-05,13.01805]
[1778807772822,36.49,81577.56,226.3,-0.09447,6e-05,13.01805]
[1778807774069,36.49,81579.69,226.3,-0.09434,6e-05,13.00544]
[1778807779477,36.49,81578.27,226.3,-0.09443,6e-05,13.01438]
[1778807784512,36.49,81574.8,226.3,-0.09465,6e-05,13.03535]
[1778807789547,36.49,81574.88,226.3,-0.09465,6e-05,13.03529]
[1778807790584,36.49,81574.88,226.3,-0.09465,6e-05,13.03529]
[1778807796596,36.49,81575.48,226.3,-0.09459,6e-05,13.02875]
[1778807801631,36.49,81575.35,226.3,-0.09461,6e-05,13.03015]
[1778807806666,36.49,81578.86,226.3,-0.09441,6e-05,13.01021]
[1778807811701,36.49,81575.18,226.3,-0.09463,6e-05,13.03258]
[1778807816736,36.5,81577.27,226.3,-0.09451,6e-05,13.02087]
[1778807821773,36.5,81576.01,226.3,-0.09459,6e-05,13.02889]
[1778807823787,36.5,81562.75,226.3,-0.09539,6e-05,13.1074]
[1778807827806,36.5,81563.69,226.3,-0.09533,6e-05,13.10179]
[1778807827891,36.5,81561.4,226.3,-0.09547,6e-05,13.11533]
[1778807828822,36.5,81559.83,226.3,-0.09557,6e-05,13.12497]
[1778807830522,36.5,81559.83,226.3,-0.09557,6e-05,13.12497]
[1778807831136,36.5,81551.6,226.3,-0.09607,6e-05,13.17429]
[1778807836879,36.5,81536.5,226.3,-0.097,6e-05,13.26498]
[1778807838127,36.5,81536.5,226.3,-0.097,6e-05,13.26498]
[1778807840253,36.5,81529.98,226.3,-0.09739,6e-05,13.30395]
[1778807842180,36.5,81529.98,226.3,-0.09739,6e-05,13.30395]
[1778807842192,36.5,81529.98,226.3,-0.09739,6e-05,13.30395]
[1778807847343,36.5,81529.92,226.3,-0.0974,6e-05,13.30459]
[1778807851532,36.5,81522.2,226.3,-0.09787,6e-05,13.35048]
[1778807852049,36.5,81511.75,226.3,-0.09849,6e-05,13.40886]
[1778807853602,36.5,81509.64,226.3,-0.09862,6e-05,13.42146]
[1778807855176,36.5,81508.75,226.3,-0.09867,6e-05,13.42644]
[1778807855822,36.5,81508.75,226.3,-0.09867,6e-05,13.42644]
[1778807856406,36.5,81502.31,226.3,-0.09907,6e-05,13.46475]
[1778807862054,36.5,81506.08,226.3,-0.09881,6e-05,13.4404]
[1778807867510,36.49,81506.61,226.3,-0.09877,6e-05,13.43628]
[1778807873131,36.49,81511.41,226.3,-0.09846,6e-05,13.40599]
[1778807873873,36.49,81511.41,226.3,-0.09846,6e-05,13.40599]
[1778807873890,36.49,81511.41,226.3,-0.09846,6e-05,13.40599]
[1778807879173,36.49,81515.97,226.3,-0.09817,6e-05,13.37771]
[1778807884208,36.49,81516.0,226.3,-0.09816,6e-05,13.37683]
[1778807889243,36.49,81523.66,226.3,-0.09768,6e-05,13.33057]
[1778807891570,36.49,81528.37,226.3,-0.0974,6e-05,13.30246]
[1778807892073,36.49,81534.78,226.3,-0.09701,6e-05,13.26437]
[1778807895271,36.49,81535.82,226.3,-0.09694,6e-05,13.25833]
[1778807896260,36.49,81539.71,226.3,-0.09671,6e-05,13.23529]
[1778807896484,36.49,81539.71,226.3,-0.09671,6e-05,13.23529]
[1778807897152,36.49,81547.23,226.3,-0.09625,6e-05,13.19076]
[1778807901259,36.49,81547.13,226.3,-0.09627,6e-05,13.19218]
[1778807901562,36.49,81547.13,226.3,-0.09627,6e-05,13.19218]
[1778807907393,36.49,81540.31,226.3,-0.09669,6e-05,13.23367]
[1778807912597,36.49,81537.29,226.3,-0.09686,6e-05,13.24867]
[1778807912654,36.49,81537.29,226.3,-0.09686,6e-05,13.24867]
[1778807912978,36.49,81536.23,226.3,-0.09693,6e-05,13.25524]
[1778807913415,36.49,81519.24,226.3,-0.09796,6e-05,13.35639]
[1778807914251,36.49,81519.24,226.3,-0.09796,6e-05,13.35639]
[1778807914358,36.49,81519.24,226.3,-0.09796,6e-05,13.35639]
[1778807918311,36.49,81508.86,226.3,-0.0986,6e-05,13.41796]
[1778807923781,36.49,81507.51,226.3,-0.09867,6e-05,13.42529]
[1778807926197,36.49,81502.48,226.3,-0.09898,6e-05,13.45485]
[1778807928150,36.49,81501.99,226.3,-0.09901,6e-05,13.45738]
[1778807929884,36.49,81501.67,226.3,-0.09902,6e-05,13.45905]
[1778807935570,36.49,81515.89,226.3,-0.09813,6e-05,13.37258]
[1778807940605,36.49,81522.95,226.3,-0.09769,6e-05,13.32973]
[1778807944623,36.49,81524.5,226.3,-0.09759,6e-05,13.32006]
[1778807947617,36.48,81521.53,226.3,-0.09777,6e-05,13.33762]
[1778807948336,36.48,81510.22,226.3,-0.09847,6e-05,13.40495]
[1778807948761,36.48,81510.22,226.3,-0.09847,6e-05,13.40495]
[1778807958733,36.48,81517.0,226.3,-0.09804,6e-05,13.36314]
[1778807963768,36.48,81514.28,226.3,-0.0982,6e-05,13.37901]
[1778807967094,36.48,81512.87,226.3,-0.09828,6e-05,13.38712]
[1778807968992,36.48,81507.55,226.3,-0.09861,6e-05,13.41861]
[1778807969663,36.48,81507.55,226.3,-0.09861,6e-05,13.41861]
[1778807970392,36.48,81507.22,226.3,-0.09863,6e-05,13.42041]
[1778807971377,36.48,81506.97,226.3,-0.09864,6e-05,13.42172]
[1778807972295,36.48,81506.97,226.3,-0.09864,6e-05,13.42172]
[1778807974847,36.48,81484.02,226.3,-0.10003,6e-05,13.55461]
[1778807974970,36.48,81484.02,226.3,-0.10003,6e-05,13.55461]
[1778807975426,36.48,81484.02,226.3,-0.10003,6e-05,13.55461]
[1778807975967,36.48,81484.02,226.3,-0.10003,6e-05,13.55461]
[1778807976435,36.48,81480.11,226.3,-0.10027,6e-05,13.57767]
[1778807976505,36.48,81480.11,226.3,-0.10027,6e-05,13.57767]
[1778807976817,36.48,81480.11,226.3,-0.10027,6e-05,13.57767]
[1778807977101,36.48,81478.42,226.3,-0.10037,6e-05,13.58737]
[1778807977371,36.48,81478.42,226.3,-0.10037,6e-05,13.58737]
[1778807977834,36.48,81478.42,226.3,-0.10037,6e-05,13.58737]
[1778807978515,36.48,81478.85,226.3,-0.10034,6e-05,13.58434]
[1778807979601,36.48,81479.56,226.3,-0.10029,6e-05,13.57963]
[1778807979646,36.48,81479.56,226.3,-0.10029,6e-05,13.57963]
[1778807979773,36.48,81479.56,226.3,-0.10029,6e-05,13.57963]
[1778807981564,36.47,81487.08,226.3,-0.09981,6e-05,13.53368]
[1778807986932,36.47,81479.44,226.3,-0.10027,6e-05,13.57742]
[1778807989049,36.47,81483.15,226.3,-0.10003,6e-05,13.55431]
[1778807991008,36.47,81490.38,226.3,-0.09957,6e-05,13.51022]
[1778807991541,36.47,81490.38,226.3,-0.09957,6e-05,13.51022]
[1778807991637,36.47,81490.38,226.3,-0.09957,6e-05,13.51022]
[1778807991977,36.47,81512.35,226.3,-0.09821,6e-05,13.37878]
[1778807993011,36.47,81529.4,226.3,-0.09717,6e-05,13.27671]
[1778807993579,36.47,81529.4,226.3,-0.09717,6e-05,13.27671]
[1778807998465,36.47,81538.7,226.3,-0.0966,6e-05,13.22188]
[1778808004065,36.47,81529.16,226.3,-0.09719,6e-05,13.27936]
[1778808009100,36.47,81531.48,226.3,-0.09705,6e-05,13.26588]
[1778808012663,36.47,81530.02,226.3,-0.09715,6e-05,13.27473]
[1778808018165,36.47,81531.22,226.3,-0.09708,6e-05,13.26793]
[1778808019532,36.47,81531.22,226.3,-0.09708,6e-05,13.26793]
[1778808020000,36.47,81531.22,226.3,-0.09708,6e-05,13.26793]
[1778808023914,36.47,81522.54,226.3,-0.09761,6e-05,13.31972]
[1778808024528,36.47,81522.54,226.3,-0.09761,6e-05,13.31968]
[1778808027756,36.47,81521.93,226.3,-0.09764,6e-05,13.32326]
[1778808027929,36.47,81521.93,226.3,-0.09764,6e-05,13.32326]
[1778808029925,36.47,81517.1,226.3,-0.09794,6e-05,13.35198]
[1778808030584,36.47,81516.09,226.3,-0.098,6e-05,13.35783]
[1778808030710,36.47,81516.09,226.3,-0.098,6e-05,13.35783]
[1778808031219,36.47,81516.27,226.3,-0.09799,6e-05,13.35676]
[1778808032257,36.47,81512.49,226.3,-0.0982,6e-05,13.3755]
[1778808032259,36.47,81512.49,226.3,-0.0982,6e-05,13.3755]
[1778808035312,36.47,81499.82,226.3,-0.09897,6e-05,13.45075]
[1778808036929,36.47,81499.74,226.3,-0.09897,6e-05,13.45097]
[1778808037466,36.47,81500.76,226.3,-0.09891,6e-05,13.44436]
[1778808038241,36.47,81493.38,226.3,-0.09936,6e-05,13.48854]
[1778808038543,36.47,81493.38,226.3,-0.09936,6e-05,13.48854]
[1778808041260,36.47,81496.43,226.3,-0.09916,6e-05,13.46929]
[1778808046805,36.46,81501.29,226.3,-0.09885,6e-05,13.43881]
[1778808052403,36.46,81489.94,226.3,-0.09953,6e-05,13.50476]
[1778808057151,36.46,81488.08,226.3,-0.09963,6e-05,13.51454]
[1778808058893,36.46,81485.59,226.3,-0.09979,6e-05,13.52912]
[1778808062229,36.46,81473.43,226.3,-0.10053,6e-05,13.60043]
[1778808062571,36.46,81473.43,226.3,-0.10053,6e-05,13.60043]
[1778808064755,36.45,81468.71,226.3,-0.10081,6e-05,13.62733]
[1778808066529,36.45,81469.54,226.3,-0.10075,6e-05,13.62183]
[1778808066595,36.45,81469.54,226.3,-0.10075,6e-05,13.62183]
[1778808070418,36.45,81466.6,226.3,-0.10091,6e-05,13.63753]
[1778808070749,36.45,81466.6,226.3,-0.10091,6e-05,13.63753]
[1778808071114,36.45,81466.6,226.3,-0.10091,6e-05,13.63753]
[1778808070802,36.45,81464.04,226.3,-0.10107,6e-05,13.65244]
[1778808072273,36.45,81452.45,226.3,-0.1018,6e-05,13.72211]
[1778808072275,36.45,81452.45,226.3,-0.1018,6e-05,13.72211]
[1778808072331,36.45,81452.45,226.3,-0.1018,6e-05,13.72211]
[1778808072712,36.45,81452.45,226.3,-0.1018,6e-05,13.72211]
[1778808075687,36.45,81446.63,226.3,-0.10216,6e-05,13.75625]
[1778808081969,36.44,81442.77,226.3,-0.10238,6e-05,13.77756]
[1778808082068,36.44,81442.21,226.3,-0.10241,6e-05,13.78024]
[1778808084504,36.44,81441.57,226.3,-0.10244,6e-05,13.78341]
[1778808089980,36.43,81440.36,226.3,-0.10249,6e-05,13.78733]
[1778808090138,36.43,81440.32,226.3,-0.10247,6e-05,13.78622]
[1778808090391,36.43,81440.32,226.3,-0.10247,6e-05,13.78622]
[1778808091009,36.43,81425.75,226.3,-0.10338,6e-05,13.87033]
[1778808092105,36.43,81425.75,226.3,-0.10338,6e-05,13.87033]
[1778808097723,36.43,81429.48,226.3,-0.10311,6e-05,13.84495]
[1778808100925,36.43,81438.84,226.3,-0.1025,6e-05,13.78743]
[1778808100994,36.42,81437.14,226.3,-0.10261,6e-05,13.79699]
[1778808106786,36.42,81440.8,226.3,-0.10234,6e-05,13.77162]
[1778808111821,36.41,81443.54,226.3,-0.10213,6e-05,13.75205]
[1778808116861,36.41,81440.22,226.3,-0.10231,6e-05,13.76857]
[1778808118415,36.41,81439.95,226.3,-0.10232,6e-05,13.7696]
[1778808123695,36.4,81445.77,226.3,-0.10192,6e-05,13.73164]
[1778808124120,36.4,81445.77,226.3,-0.10192,6e-05,13.73164]
[1778808124216,36.4,81445.16,226.3,-0.10196,6e-05,13.73478]
[1778808124353,36.4,81445.16,226.3,-0.10196,6e-05,13.73478]
[1778808124917,36.4,81439.95,226.3,-0.10228,6e-05,13.76608]
[1778808126302,36.4,81437.31,226.3,-0.10245,6e-05,13.7818]
[1778808126931,36.4,81441.82,226.3,-0.10216,6e-05,13.75391]
[1778808131968,36.39,81443.41,226.3,-0.10203,6e-05,13.74154]
[1778808135105,36.39,81443.17,226.3,-0.10203,6e-05,13.74191]
[1778808135655,36.39,81444.09,226.3,-0.10197,6e-05,13.7358]
[1778808135765,36.39,81444.09,226.3,-0.10197,6e-05,13.7358]
[1778808135996,36.39,81439.32,226.3,-0.10227,6e-05,13.76411]
[1778808138688,36.39,81434.14,226.3,-0.10259,6e-05,13.79493]
[1778808139017,36.39,81438.72,226.3,-0.10229,6e-05,13.76658]
[1778808141398,36.39,81440.43,226.3,-0.10217,6e-05,13.75509]
[1778808142038,36.39,81440.4,226.3,-0.10217,6e-05,13.75504]
[1778808147073,36.38,81440.41,226.3,-0.10216,6e-05,13.75386]
[1778808152108,36.38,81436.98,226.3,-0.10234,6e-05,13.76959]
[1778808157143,36.38,81440.13,226.3,-0.10213,6e-05,13.74943]
[1778808161049,36.38,81441.95,226.3,-0.10201,6e-05,13.73781]
[1778808161131,36.38,81441.95,226.3,-0.10201,6e-05,13.73781]
[1778808161180,36.38,81442.51,226.3,-0.10197,6e-05,13.73424]
[1778808161240,36.38,81442.51,226.3,-0.10197,6e-05,13.73424]
[1778808161407,36.38,81442.51,226.3,-0.10197,6e-05,13.73424]
[1778808161495,36.38,81442.51,226.3,-0.10197,6e-05,13.73424]
[1778808162142,36.38,81442.51,226.3,-0.10197,6e-05,13.73424]
[1778808162182,36.38,81458.78,226.3,-0.10094,6e-05,13.63546]
[1778808165115,36.38,81466.24,226.3,-0.10046,6e-05,13.58982]
[1778808165211,36.38,81466.24,226.3,-0.10046,6e-05,13.58982]
[1778808165526,36.38,81466.24,226.3,-0.10046,6e-05,13.58982]
[1778808167809,36.38,81465.82,226.3,-0.10048,6e-05,13.59175]
[1778808168603,36.38,81465.21,226.3,-0.10052,6e-05,13.59512]
[1778808168748,36.38,81465.21,226.3,-0.10052,6e-05,13.59512]
[1778808169578,36.37,81465.88,226.3,-0.10047,6e-05,13.59077]
[1778808172607,36.37,81460.58,226.3,-0.10079,6e-05,13.62173]
[1778808173448,36.37,81460.47,226.3,-0.1008,6e-05,13.62204]
[1778808173619,36.37,81460.47,226.3,-0.1008,6e-05,13.62204]
[1778808173707,36.37,81459.04,226.3,-0.10088,6e-05,13.63031]
[1778808174223,36.37,81459.04,226.3,-0.10088,6e-05,13.63031]
[1778808179301,36.37,81454.01,226.3,-0.1012,6e-05,13.66011]
[1778808184336,36.37,81448.63,226.3,-0.10153,6e-05,13.69203]
[1778808188759,36.37,81443.52,226.3,-0.10185,6e-05,13.72252]
[1778808188814,36.37,81439.91,226.3,-0.10208,6e-05,13.74417]
[1778808194245,36.37,81440.11,226.3,-0.10207,6e-05,13.74371]
[1778808199443,36.37,81436.06,226.3,-0.10234,6e-05,13.76907]
[1778808204478,36.37,81433.5,226.3,-0.1025,6e-05,13.78507]
[1778808209513,36.37,81434.24,226.3,-0.10246,6e-05,13.78103]
[1778808214548,36.37,81446.01,226.3,-0.1017,6e-05,13.70655]
[1778808218856,36.38,81448.16,226.3,-0.10157,6e-05,13.69414]
[1778808224618,36.38,81442.52,226.3,-0.10194,6e-05,13.72961]
[1778808229653,36.38,81445.51,226.3,-0.10176,6e-05,13.71248]
[1778808232683,36.38,81445.86,226.3,-0.10174,6e-05,13.71076]
[1778808232698,36.38,81449.7,226.3,-0.1015,6e-05,13.68776]
[1778808234558,36.38,81458.07,226.3,-0.10097,6e-05,13.63685]
[1778808234688,36.38,81460.18,226.3,-0.10083,6e-05,13.62413]
[1778808239505,36.36,81462.21,226.3,-0.10056,6e-05,13.59783]
[1778808239911,36.36,81462.21,226.3,-0.10056,6e-05,13.59783]
[1778808240171,36.36,81462.21,226.3,-0.10056,6e-05,13.59783]
[1778808240434,36.35,81464.02,226.3,-0.10044,6e-05,13.58628]
[1778808245766,36.33,81462.08,226.3,-0.10043,6e-05,13.58424]
[1778808248887,36.32,81462.36,226.3,-0.10035,6e-05,13.5769]
[1778808250303,36.31,81476.7,226.3,-0.0994,6e-05,13.48554]
[1778808250343,36.31,81476.7,226.3,-0.0994,6e-05,13.48554]
[1778808250652,36.31,81476.7,226.3,-0.0994,6e-05,13.48554]
[1778808251507,36.31,81480.15,226.3,-0.09918,6e-05,13.46354]
[1778808255290,36.31,81481.57,226.3,-0.09908,6e-05,13.4539]
[1778808264901,36.31,81482.02,226.3,-0.09904,6e-05,13.45026]
[1778808269936,36.31,81477.34,226.3,-0.09933,6e-05,13.47787]
[1778808274971,36.31,81478.5,226.3,-0.09922,6e-05,13.46651]
[1778808277097,36.31,81478.6,226.3,-0.09922,6e-05,13.4658]
[1778808282074,36.31,81480.37,226.3,-0.0991,6e-05,13.45461]
[1778808283887,36.3,81465.93,226.3,-0.1,6e-05,13.54126]
[1778808288064,36.3,81463.93,226.3,-0.10012,6e-05,13.55244]
[1778808291567,36.3,81461.57,226.3,-0.10025,6e-05,13.56564]
[1778808291968,36.3,81461.57,226.3,-0.10025,6e-05,13.56564]
[1778808292198,36.3,81461.57,226.3,-0.10025,6e-05,13.56564]
[1778808292279,36.3,81457.13,226.3,-0.10053,6e-05,13.59252]
[1778808293060,36.3,81457.13,226.3,-0.10053,6e-05,13.59252]
[1778808293227,36.3,81457.13,226.3,-0.10053,6e-05,13.59252]
[1778808293276,36.3,81458.65,226.3,-0.10044,6e-05,13.58337]
[1778808299143,36.3,81465.44,226.3,-0.1,6e-05,13.54085]
[1778808300256,36.3,81465.44,226.3,-0.1,6e-05,13.54085]
[1778808306192,36.3,81463.35,226.3,-0.10011,6e-05,13.55186]
[1778808308249,36.3,81461.52,226.3,-0.10022,6e-05,13.56265]
[1778808308298,36.3,81461.52,226.3,-0.10022,6e-05,13.56265]
[1778808308302,36.3,81461.52,226.3,-0.10022,6e-05,13.56239]
[1778808308408,36.3,81461.52,226.3,-0.10022,6e-05,13.56239]
[1778808308589,36.3,81461.52,226.3,-0.10022,6e-05,13.56239]
[1778808308890,36.3,81461.52,226.3,-0.10022,6e-05,13.56239]
[1778808308892,36.3,81461.52,226.3,-0.10022,6e-05,13.56239]
[1778808309237,36.3,81461.52,226.3,-0.10022,6e-05,13.56239]
[1778808309292,36.3,81445.73,226.3,-0.10122,6e-05,13.65825]
[1778808309568,36.3,81445.73,226.3,-0.10122,6e-05,13.65825]
[1778808309624,36.3,81445.73,226.3,-0.10122,6e-05,13.65825]
[1778808309631,36.3,81445.73,226.3,-0.10122,6e-05,13.65825]
[1778808309701,36.3,81445.73,226.3,-0.10122,6e-05,13.65825]
[1778808310142,36.3,81445.73,226.3,-0.10122,6e-05,13.65825]
[1778808310320,36.3,81445.73,226.3,-0.10122,6e-05,13.65825]
[1778808310235,36.3,81431.52,226.3,-0.10212,6e-05,13.74462]
[1778808310553,36.3,81431.52,226.3,-0.10212,6e-05,13.74462]
[1778808311121,36.3,81431.52,226.3,-0.10212,6e-05,13.74462]
[1778808313679,36.3,81441.81,226.3,-0.10148,6e-05,13.68295]
[1778808316826,36.3,81445.84,226.3,-0.10123,6e-05,13.65946]
[1778808317281,36.3,81450.27,226.3,-0.10095,6e-05,13.63264]
[1778808318857,36.3,81450.85,226.3,-0.10092,6e-05,13.62914]
[1778808325337,36.3,81461.69,226.3,-0.10025,6e-05,13.56527]
[1778808328166,36.3,81463.05,226.3,-0.10017,6e-05,13.55729]
[1778808328173,36.3,81463.05,226.3,-0.10017,6e-05,13.55729]
[1778808328358,36.3,81464.84,226.3,-0.10006,6e-05,13.54661]
[1778808333393,36.31,81465.77,226.3,-0.1,6e-05,13.53961]
[1778808338873,36.31,81466.93,226.3,-0.09994,6e-05,13.53453]
[1778808338972,36.31,81466.8,226.3,-0.09996,6e-05,13.5358]
[1778808340319,36.31,81466.8,226.3,-0.09996,6e-05,13.5358]
[1778808340752,36.31,81466.94,226.3,-0.09995,6e-05,13.53506]
[1778808340817,36.31,81466.94,226.3,-0.09995,6e-05,13.53517]
[1778808344283,36.31,81478.4,226.3,-0.09923,6e-05,13.46574]
[1778808346244,36.31,81483.07,226.3,-0.09894,6e-05,13.4374]
[1778808346375,36.31,81483.07,226.3,-0.09894,6e-05,13.4374]
[1778808346747,36.31,81489.26,226.3,-0.09855,6e-05,13.40009]
[1778808352530,36.31,81486.52,226.3,-0.09872,6e-05,13.41651]
[1778808357729,36.31,81485.5,226.3,-0.09878,6e-05,13.42232]
[1778808363607,36.31,81487.84,226.3,-0.09863,6e-05,13.40773]
[1778808368642,36.31,81488.23,226.3,-0.0986,6e-05,13.40504]
[1778808373677,36.31,81486.33,226.3,-0.09872,6e-05,13.41608]
[1778808375496,36.31,81480.7,226.3,-0.09907,6e-05,13.44982]
[1778808375804,36.31,81476.15,226.3,-0.09935,6e-05,13.47705]
[1778808377195,36.31,81476.15,226.3,-0.09935,6e-05,13.47705]
[1778808377252,36.31,81476.15,226.3,-0.09935,6e-05,13.47705]
[1778808379282,36.31,81458.82,226.3,-0.10044,6e-05,13.58175]
[1778808379471,36.31,81456.54,226.3,-0.10058,6e-05,13.5955]
[1778808381622,36.31,81455.93,226.3,-0.10062,6e-05,13.59916]
[1778808382043,36.31,81455.93,226.3,-0.10062,6e-05,13.59916]
[1778808384320,36.31,81447.66,226.3,-0.10114,6e-05,13.64912]
[1778808384368,36.31,81446.63,226.3,-0.1012,6e-05,13.65517]
[1778808386495,36.31,81443.29,226.3,-0.10141,6e-05,13.67533]
[1778808386544,36.31,81443.29,226.3,-0.10141,6e-05,13.67533]
[1778808392810,36.31,81436.76,226.3,-0.1018,6e-05,13.71061]
[1778808397845,36.31,81440.88,226.3,-0.10153,6e-05,13.68525]
[1778808402880,36.3,81440.57,226.3,-0.10155,6e-05,13.68689]
[1778808404671,36.3,81439.98,226.3,-0.10159,6e-05,13.69042]
[1778808409929,36.3,81444.79,226.3,-0.10128,6e-05,13.66105]
[1778808410495,36.3,81444.79,226.3,-0.10128,6e-05,13.66105]
[1778808416209,36.3,81446.62,226.3,-0.10117,6e-05,13.65028]
[1778808419394,36.31,81447.01,226.3,-0.10115,6e-05,13.64824]
[1778808420435,36.31,81448.45,226.3,-0.10106,6e-05,13.63968]
[1778808420682,36.31,81448.4,226.3,-0.10106,6e-05,13.63999]
[1778808426044,36.31,81439.91,226.3,-0.1016,6e-05,13.69143]
[1778808431093,36.31,81435.9,226.3,-0.10185,6e-05,13.71566]
[1778808431116,36.31,81435.9,226.3,-0.10185,6e-05,13.71566]
[1778808431165,36.31,81435.9,226.3,-0.10185,6e-05,13.71566]
[1778808431208,36.31,81435.9,226.3,-0.10185,6e-05,13.71566]
[1778808431369,36.31,81435.9,226.3,-0.10185,6e-05,13.71566]
[1778808434877,36.31,81426.85,226.3,-0.10243,6e-05,13.77075]
[1778808440143,36.31,81428.81,226.3,-0.10231,6e-05,13.75968]
[1778808446185,36.31,81427.1,226.3,-0.10243,6e-05,13.77099]
[1778808451294,36.31,81424.56,226.3,-0.1026,6e-05,13.78695]
[1778808451921,36.31,81424.35,226.3,-0.10259,6e-05,13.78471]
[1778808453229,36.31,81412.1,226.3,-0.10338,6e-05,13.85913]
[1778808458270,36.31,81405.79,226.3,-0.10378,6e-05,13.89749]
[1778808462810,36.31,81400.63,226.3,-0.10411,6e-05,13.92871]
[1778808464843,36.31,81401.26,226.3,-0.10407,6e-05,13.92472]
[1778808467452,36.31,81400.93,226.3,-0.10409,6e-05,13.92659]
[1778808477403,36.31,81410.68,226.3,-0.10346,6e-05,13.86732]
[1778808482439,36.31,81415.78,226.3,-0.10314,6e-05,13.83673]
[1778808487477,36.31,81414.76,226.3,-0.10321,6e-05,13.84334]
[1778808492515,36.31,81416.91,226.3,-0.10308,6e-05,13.8307]
[1778808497549,36.31,81415.88,226.3,-0.10315,6e-05,13.83737]
[1778808502584,36.31,81415.27,226.3,-0.10319,6e-05,13.84143]
[1778808507619,36.31,81410.97,226.3,-0.10347,6e-05,13.86765]
[1778808512654,36.31,81408.97,226.3,-0.10357,6e-05,13.87612]
[1778808517689,36.31,81407.82,226.3,-0.10364,6e-05,13.88299]
[1778808522724,36.31,81410.55,226.3,-0.10347,6e-05,13.86636]
[1778808527759,36.31,81411.5,226.3,-0.10341,6e-05,13.86053]
[1778808532794,36.31,81410.43,226.3,-0.10347,6e-05,13.86687]
[1778808537829,36.31,81402.71,226.3,-0.10397,6e-05,13.91357]
[1778808541954,36.31,81402.66,226.3,-0.10397,6e-05,13.91366]
[1778808541988,36.31,81400.7,226.3,-0.10409,6e-05,13.92553]
[1778808544829,36.31,81400.66,226.3,-0.1041,6e-05,13.92625]
[1778808544878,36.31,81401.44,226.3,-0.10405,6e-05,13.92175]
[1778808549913,36.31,81401.35,226.3,-0.10406,6e-05,13.92192]
[1778808554948,36.31,81399.4,226.3,-0.10418,6e-05,13.93341]
[1778808559983,36.31,81403.13,226.3,-0.10393,6e-05,13.91026]
[1778808565018,36.31,81402.79,226.3,-0.10395,6e-05,13.9121]
[1778808570166,36.31,81393.27,226.3,-0.10457,6e-05,13.96987]
[1778808575674,36.31,81392.95,226.3,-0.10455,6e-05,13.96724]
[1778808579017,36.31,81394.76,226.3,-0.10443,6e-05,13.95578]
[1778808580866,36.31,81391.81,226.3,-0.10462,6e-05,13.97352]
[1778808580898,36.31,81391.81,226.3,-0.10462,6e-05,13.97352]
[1778808581525,36.31,81391.81,226.3,-0.10462,6e-05,13.97352]
[1778808581536,36.31,81391.81,226.3,-0.10462,6e-05,13.97352]
[1778808581568,36.31,81387.55,226.3,-0.1049,6e-05,13.99949]
[1778808586611,36.31,81384.14,226.3,-0.10512,7e-05,14.02055]
[1778808588146,36.31,81376.39,226.3,-0.10563,7e-05,14.06799]
[1778808588184,36.31,81378.7,226.3,-0.10548,7e-05,14.05386]
[1778808593219,36.31,81382.59,226.3,-0.10521,7e-05,14.02848]
[1778808598254,36.3,81378.73,226.3,-0.10544,7e-05,14.0505]
[1778808603101,36.3,81376.13,226.3,-0.10559,7e-05,14.06457]
[1778808603405,36.3,81368.9,226.3,-0.10607,7e-05,14.10881]
[1778808605848,36.3,81357.82,226.3,-0.10679,7e-05,14.17652]
[1778808611346,36.3,81370.42,226.3,-0.10595,7e-05,14.09804]
[1778808616382,36.3,81364.16,226.3,-0.10636,7e-05,14.13589]
[1778808619023,36.3,81358.43,226.3,-0.10673,7e-05,14.17073]
[1778808619955,36.3,81354.58,226.3,-0.10698,7e-05,14.19419]
[1778808620039,36.3,81354.58,226.3,-0.10698,7e-05,14.19419]
[1778808623589,36.29,81354.05,226.3,-0.10701,7e-05,14.19655]
[1778808623931,36.29,81353.92,226.3,-0.10701,7e-05,14.19713]
[1778808623938,36.29,81353.92,226.3,-0.10701,7e-05,14.19713]
[1778808624053,36.29,81353.92,226.3,-0.10701,7e-05,14.19713]
[1778808624792,36.29,81350.59,226.3,-0.10723,7e-05,14.21757]
[1778808625445,36.29,81335.59,226.3,-0.10822,7e-05,14.30955]
[1778808630480,36.29,81324.54,226.3,-0.10894,7e-05,14.37526]
[1778808634429,36.29,81329.16,226.3,-0.10859,7e-05,14.34172]
[1778808634445,36.29,81329.16,226.3,-0.10859,7e-05,14.34172]
[1778808634522,36.29,81326.33,226.3,-0.10878,7e-05,14.35876]
[1778808636681,36.29,81324.27,226.3,-0.10891,7e-05,14.37138]
[1778808637543,36.29,81308.05,226.3,-0.11,7e-05,14.47129]
[1778808640193,36.28,81297.52,226.3,-0.1107,7e-05,14.53587]
[1778808640564,36.28,81294.61,226.3,-0.1109,7e-05,14.55386]
[1778808641170,36.28,81294.61,226.3,-0.1109,7e-05,14.55386]
[1778808641571,36.28,81297.97,226.3,-0.11067,7e-05,14.53271]
[1778808641811,36.28,81297.97,226.3,-0.11067,7e-05,14.53271]
[1778808641992,36.28,81297.97,226.3,-0.11067,7e-05,14.53271]
[1778808642579,36.28,81292.75,226.3,-0.11102,7e-05,14.565]
[1778808646703,36.28,81292.35,226.3,-0.11105,7e-05,14.56728]
[1778808646727,36.28,81292.35,226.3,-0.11105,7e-05,14.56728]
[1778808646878,36.28,81287.02,226.3,-0.11141,7e-05,14.60029]
[1778808646891,36.28,81287.02,226.3,-0.11141,7e-05,14.60029]
[1778808647005,36.28,81287.02,226.3,-0.11141,7e-05,14.60029]
[1778808648092,36.28,81279.79,226.3,-0.1119,7e-05,14.64496]
[1778808648145,36.28,81279.79,226.3,-0.1119,7e-05,14.64496]
[1778808649137,36.28,81278.5,226.3,-0.11199,7e-05,14.65279]
[1778808649604,36.28,81278.5,226.3,-0.11199,7e-05,14.65279]
[1778808652630,36.28,81273.26,226.3,-0.11234,7e-05,14.68474]
[1778808653223,36.28,81271.44,226.3,-0.11246,7e-05,14.69583]
[1778808653317,36.28,81271.44,226.3,-0.11246,7e-05,14.69583]
[1778808654554,36.28,81264.04,226.3,-0.11297,7e-05,14.74157]
[1778808659702,36.27,81259.2,226.3,-0.11325,7e-05,14.76713]
[1778808662141,36.27,81257.6,226.3,-0.11332,7e-05,14.77321]
[1778808662161,36.27,81257.6,226.3,-0.11332,7e-05,14.77321]
[1778808662218,36.27,81257.6,226.3,-0.11332,7e-05,14.77321]
[1778808662731,36.27,81239.29,226.3,-0.11458,7e-05,14.88726]
[1778808662890,36.27,81239.29,226.3,-0.11458,7e-05,14.88726]
[1778808663733,36.27,81231.21,226.3,-0.11515,7e-05,14.93779]
[1778808664426,36.27,81231.21,226.3,-0.11515,7e-05,14.93779]
[1778808664451,36.27,81231.21,226.3,-0.11515,7e-05,14.93779]
[1778808664802,36.27,81231.15,226.3,-0.11515,7e-05,14.93821]
[1778808665541,36.27,81231.15,226.3,-0.11515,7e-05,14.93821]
[1778808665747,36.27,81235.98,226.3,-0.11482,7e-05,14.90812]
[1778808666739,36.27,81235.98,226.3,-0.11482,7e-05,14.90812]
[1778808666761,36.27,81235.98,226.3,-0.11482,7e-05,14.90812]
[1778808666755,36.27,81236.46,226.3,-0.11478,7e-05,14.90492]
[1778808666770,36.27,81236.46,226.3,-0.11478,7e-05,14.90492]
[1778808667802,36.27,81228.95,226.3,-0.1153,7e-05,14.95189]
[1778808668528,36.27,81228.95,226.3,-0.1153,7e-05,14.95189]
[1778808668533,36.27,81228.95,226.3,-0.1153,7e-05,14.95189]
[1778808668610,36.27,81228.95,226.3,-0.1153,7e-05,14.95189]
[1778808668768,36.27,81230.44,226.3,-0.1152,7e-05,14.94262]
[1778808668819,36.27,81230.44,226.3,-0.1152,7e-05,14.94262]
[1778808668846,36.27,81230.44,226.3,-0.1152,7e-05,14.94262]
[1778808669338,36.27,81230.44,226.3,-0.1152,7e-05,14.94262]
[1778808669764,36.27,81230.44,226.3,-0.1152,7e-05,14.94262]
[1778808670403,36.27,81231.08,226.3,-0.11515,7e-05,14.93837]
[1778808672730,36.27,81235.86,226.3,-0.11482,7e-05,14.9083]
[1778808672990,36.27,81237.73,226.3,-0.11469,7e-05,14.89644]
[1778808673340,36.27,81237.73,226.3,-0.11469,7e-05,14.89644]
[1778808673635,36.27,81237.73,226.3,-0.11469,7e-05,14.89644]
[1778808674128,36.27,81231.02,226.3,-0.11515,7e-05,14.9379]
[1778808674181,36.27,81231.02,226.3,-0.11515,7e-05,14.9379]
[1778808674698,36.27,81231.02,226.3,-0.11515,7e-05,14.9379]
[1778808677130,36.26,81226.26,226.3,-0.11547,7e-05,14.96704]
[1778808683097,36.26,81232.15,226.3,-0.11505,7e-05,14.92863]
[1778808685888,36.26,81253.25,226.3,-0.11358,7e-05,14.79647]
[1778808691542,36.26,81264.92,226.3,-0.11277,7e-05,14.72395]
[1778808693944,36.26,81242.8,226.3,-0.11428,7e-05,14.85824]
[1778808696254,36.26,81239.88,226.3,-0.11448,7e-05,14.87622]
[1778808697974,36.26,81225.44,226.3,-0.11548,7e-05,14.96594]
[1778808702051,36.26,81213.66,226.3,-0.1163,7e-05,15.03859]
[1778808704088,36.26,81218.79,226.3,-0.11593,7e-05,15.00581]
[1778808709619,36.25,81214.07,226.3,-0.11624,7e-05,15.03371]
[1778808711039,36.25,81227.75,226.3,-0.11528,7e-05,14.94758]
[1778808714893,36.25,81221.37,226.3,-0.11571,7e-05,14.98647]
[1778808714909,36.25,81221.37,226.3,-0.11571,7e-05,14.98647]
[1778808718876,36.25,81218.7,226.3,-0.11589,7e-05,15.00208]
[1778808720477,36.25,81219.07,226.3,-0.11586,7e-05,14.99948]
[1778808721872,36.25,81214.12,226.3,-0.1162,7e-05,15.02987]
[1778808722636,36.25,81214.12,226.3,-0.1162,7e-05,15.02987]
[1778808725853,36.25,81222.36,226.3,-0.11561,7e-05,14.9772]
[1778808726247,36.25,81222.36,226.3,-0.11561,7e-05,14.9772]
[1778808726523,36.25,81222.36,226.3,-0.11561,7e-05,14.9772]
[1778808726623,36.25,81204.48,226.3,-0.11686,7e-05,15.08874]
[1778808727035,36.25,81204.48,226.3,-0.11686,7e-05,15.08874]
[1778808727089,36.25,81204.48,226.3,-0.11686,7e-05,15.08874]
[1778808727145,36.25,81204.48,226.3,-0.11686,7e-05,15.08874]
[1778808727567,36.25,81204.48,226.3,-0.11686,7e-05,15.08874]
[1778808727981,36.25,81198.86,226.3,-0.11726,7e-05,15.12395]
[1778808729704,36.25,81200.24,226.3,-0.11716,7e-05,15.11515]
[1778808730103,36.24,81199.46,226.3,-0.11721,7e-05,15.11973]
[1778808730856,36.24,81199.67,226.3,-0.11719,7e-05,15.11827]
[1778808731057,36.24,81199.67,226.3,-0.11719,7e-05,15.11827]
[1778808731628,36.24,81199.67,226.3,-0.11719,7e-05,15.11827]
[1778808732004,36.24,81199.7,226.3,-0.11719,7e-05,15.11793]
[1778808732533,36.24,81199.7,226.3,-0.11719,7e-05,15.11793]
[1778808732827,36.24,81199.7,226.3,-0.11719,7e-05,15.11793]
[1778808733972,36.24,81206.39,226.3,-0.11672,7e-05,15.07591]
[1778808733980,36.24,81206.39,226.3,-0.11672,7e-05,15.07591]
[1778808734238,36.24,81206.35,226.3,-0.11672,7e-05,15.07607]
[1778808735128,36.24,81206.35,226.3,-0.11672,7e-05,15.07607]
[1778808735245,36.24,81203.61,226.3,-0.11691,7e-05,15.09285]
[1778808736559,36.24,81203.61,226.3,-0.11691,7e-05,15.09285]
[1778808736638,36.24,81202.62,226.3,-0.11698,7e-05,15.09881]
[1778808738618,36.24,81202.06,226.3,-0.11701,7e-05,15.10232]
[1778808738624,36.24,81202.06,226.3,-0.11701,7e-05,15.10232]
[1778808738675,36.24,81201.16,226.3,-0.11707,7e-05,15.10709]
[1778808739092,36.24,81201.16,226.3,-0.11707,7e-05,15.10709]
[1778808739471,36.24,81201.16,226.3,-0.11707,7e-05,15.10709]
[1778808742472,36.24,81202.18,226.3,-0.11699,7e-05,15.10044]
[1778808742638,36.24,81202.18,226.3,-0.11699,7e-05,15.10044]
[1778808742645,36.24,81202.18,226.3,-0.11699,7e-05,15.10044]
[1778808742711,36.24,81201.86,226.3,-0.11701,7e-05,15.10219]
[1778808743227,36.24,81201.86,226.3,-0.11701,7e-05,15.10219]
[1778808743829,36.24,81214.95,226.3,-0.11609,7e-05,15.0199]
[1778808743875,36.24,81214.95,226.3,-0.11609,7e-05,15.0199]
[1778808744663,36.24,81231.99,226.3,-0.1149,7e-05,14.91339]
[1778808746694,36.24,81246.76,226.3,-0.11387,7e-05,14.821]
[1778808749221,36.24,81249.22,226.3,-0.1137,7e-05,14.80567]
[1778808752364,36.24,81263.16,226.3,-0.11272,7e-05,14.71525]
[1778808755766,36.24,81278.96,226.3,-0.11165,7e-05,14.61783]
[1778808756066,36.24,81278.96,226.3,-0.11165,7e-05,14.61783]
[1778808756535,36.24,81278.96,226.3,-0.11165,7e-05,14.61783]
[1778808757186,36.24,81282.66,226.3,-0.1114,7e-05,14.59519]
[1778808757399,36.24,81284.35,226.3,-0.11128,7e-05,14.58471]
[1778808759250,36.24,81284.73,226.3,-0.11126,7e-05,14.58238]
[1778808759413,36.24,81283.63,226.3,-0.11133,7e-05,14.58922]
[1778808764450,36.24,81270.77,226.3,-0.11223,7e-05,14.67056]
[1778808769485,36.25,81263.06,226.3,-0.11276,7e-05,14.71945]
[1778808772111,36.25,81261.45,226.3,-0.11288,7e-05,14.7297]
[1778808773887,36.25,81259.94,226.3,-0.11298,7e-05,14.7392]
[1778808774407,36.25,81255.21,226.3,-0.11331,7e-05,14.76877]
[1778808775370,36.25,81245.08,226.3,-0.11401,7e-05,14.83183]
[1778808777864,36.25,81229.83,226.3,-0.11506,7e-05,14.92667]
[1778808784591,36.24,81230.81,226.3,-0.11498,7e-05,14.91909]
[1778808789635,36.24,81222.75,226.3,-0.11553,7e-05,14.9684]
[1778808791335,36.24,81222.64,226.3,-0.11554,7e-05,14.96883]
[1778808796062,36.24,81220.01,226.3,-0.1157,7e-05,14.98358]
[1778808796598,36.24,81220.01,226.3,-0.1157,7e-05,14.98358]
[1778808796675,36.24,81220.01,226.3,-0.1157,7e-05,14.98358]
[1778808800279,36.24,81217.34,226.3,-0.11588,7e-05,14.99974]
[1778808800486,36.24,81217.34,226.3,-0.11588,7e-05,14.99974]
[1778808805747,36.23,81220.07,226.3,-0.11567,7e-05,14.98045]
[1778808806676,36.23,81220.07,226.3,-0.11567,7e-05,14.98045]
[1778808811789,36.23,81221.3,226.3,-0.11554,7e-05,14.96747]
[1778808813045,36.23,81222.61,226.3,-0.11545,7e-05,14.95905]
[1778808818821,36.23,81225.1,226.3,-0.11527,7e-05,14.94277]
[1778808819326,36.23,81224.95,226.3,-0.11527,7e-05,14.94351]
[1778808824884,36.23,81226.79,226.3,-0.11513,7e-05,14.93085]
[1778808829085,36.23,81224.61,226.3,-0.11528,7e-05,14.94368]
[1778808830534,36.23,81218.92,226.3,-0.11567,7e-05,14.97906]
[1778808835962,36.22,81217.42,226.3,-0.11576,7e-05,14.98687]
[1778808836960,36.22,81217.42,226.3,-0.11576,7e-05,14.98687]
[1778808838454,36.22,81216.99,226.3,-0.11578,7e-05,14.98905]
[1778808839034,36.22,81214.69,226.3,-0.11594,7e-05,15.00319]
[1778808839898,36.22,81214.69,226.3,-0.11594,7e-05,15.00319]
[1778808839930,36.22,81214.69,226.3,-0.11594,7e-05,15.00319]
[1778808840138,36.22,81214.69,226.3,-0.11594,7e-05,15.00291]
[1778808846033,36.22,81211.73,226.3,-0.11613,7e-05,15.01939]
[1778808850324,36.22,81212.07,226.3,-0.11609,7e-05,15.01642]
[1778808850328,36.22,81212.07,226.3,-0.11609,7e-05,15.01642]
[1778808856192,36.2,81212.13,226.3,-0.11599,7e-05,15.00684]
[1778808860334,36.18,81203.84,226.3,-0.11645,7e-05,15.04813]
[1778808862328,36.18,81202.83,226.3,-0.11649,7e-05,15.0513]
[1778808862390,36.18,81203.33,226.3,-0.11645,7e-05,15.04787]
[1778808863260,36.18,81203.33,226.3,-0.11645,7e-05,15.04787]
[1778808863269,36.18,81203.33,226.3,-0.11645,7e-05,15.04787]
[1778808863394,36.18,81203.33,226.3,-0.11645,7e-05,15.04787]
[1778808863911,36.18,81204.82,226.3,-0.11635,7e-05,15.0389]
[1778808864598,36.18,81204.82,226.3,-0.11635,7e-05,15.0389]
[1778808866817,36.18,81204.78,226.3,-0.11639,7e-05,15.0427]
[1778808866818,36.18,81204.78,226.3,-0.11639,7e-05,15.0427]
[1778808868578,36.19,81205.94,226.3,-0.11639,7e-05,15.04238]
[1778808868586,36.19,81205.94,226.3,-0.11639,7e-05,15.04238]
[1778808868730,36.19,81205.94,226.3,-0.11639,7e-05,15.04238]
[1778808868807,36.2,81206.94,226.3,-0.11636,7e-05,15.03962]
[1778808871141,36.22,81207.66,226.3,-0.11644,7e-05,15.04786]
[1778808871733,36.22,81207.66,226.3,-0.11644,7e-05,15.04786]
[1778808872062,36.23,81213.7,226.3,-0.11606,7e-05,15.01255]
[1778808872089,36.23,81213.7,226.3,-0.11606,7e-05,15.01255]
[1778808872643,36.23,81213.7,226.3,-0.11606,7e-05,15.01255]
[1778808872645,36.23,81213.7,226.3,-0.11606,7e-05,15.01255]
[1778808874297,36.25,81223.89,226.3,-0.11543,7e-05,14.95651]
[1778808874631,36.25,81223.89,226.3,-0.11543,7e-05,14.95651]
[1778808874748,36.25,81223.89,226.3,-0.11543,7e-05,14.95651]
[1778808874851,36.25,81223.89,226.3,-0.11543,7e-05,14.95651]
[1778808876231,36.26,81225.73,226.3,-0.1154,7e-05,14.95337]
[1778808876244,36.27,81226.82,226.3,-0.1154,7e-05,14.95416]
[1778808877678,36.27,81226.82,226.3,-0.1154,7e-05,14.95416]
[1778808879892,36.3,81228.29,226.3,-0.11545,7e-05,14.95876]
[1778808879913,36.31,81234.76,226.3,-0.11505,7e-05,14.92351]
[1778808880229,36.31,81234.76,226.3,-0.11505,7e-05,14.92351]
[1778808880656,36.31,81234.76,226.3,-0.11505,7e-05,14.92351]
[1778808880921,36.31,81234.38,226.3,-0.11509,7e-05,14.92638]
[1778808881768,36.31,81234.38,226.3,-0.11509,7e-05,14.92638]
[1778808883478,36.32,81245.63,226.3,-0.11437,7e-05,14.86197]
[1778808885005,36.33,81249.43,226.3,-0.11417,7e-05,14.84423]
[1778808889843,36.34,81261.6,226.3,-0.11342,7e-05,14.77744]
[1778808895377,36.39,81261.93,226.3,-0.11371,7e-05,14.80442]
[1778808900412,36.45,81272.15,226.3,-0.11334,7e-05,14.77194]
[1778808904055,36.46,81279.2,226.3,-0.11294,7e-05,14.73537]
[1778808904123,36.46,81280.87,226.3,-0.11283,7e-05,14.72574]
[1778808904684,36.46,81280.87,226.3,-0.11283,7e-05,14.72574]
[1778808908810,36.51,81267.79,226.3,-0.11401,7e-05,14.83326]
[1778808908894,36.51,81267.79,226.3,-0.11401,7e-05,14.83326]
[1778808912275,36.54,81266.18,226.3,-0.11433,7e-05,14.86277]
[1778808912460,36.54,81266.18,226.3,-0.11433,7e-05,14.86277]
[1778808912793,36.54,81266.18,226.3,-0.11433,7e-05,14.86277]
[1778808913186,36.55,81259.32,226.3,-0.11486,7e-05,14.90974]
[1778808913453,36.55,81259.32,226.3,-0.11486,7e-05,14.90974]
[1778808913548,36.55,81259.32,226.3,-0.11486,7e-05,14.90974]
[1778808913649,36.56,81253.38,226.3,-0.11534,7e-05,14.95321]
[1778808914641,36.56,81253.38,226.3,-0.11534,7e-05,14.95321]
[1778808915642,36.57,81252.89,226.3,-0.11544,7e-05,14.96223]
[1778808915938,36.57,81252.89,226.3,-0.11544,7e-05,14.96223]
[1778808916492,36.59,81252.86,226.3,-0.11557,7e-05,14.97395]
[1778808922080,36.62,81255.42,226.3,-0.11558,7e-05,14.97537]
[1778808922178,36.63,81255.69,226.3,-0.11562,7e-05,14.9792]
[1778808922493,36.63,81255.69,226.3,-0.11562,7e-05,14.9792]
[1778808922575,36.64,81248.18,226.3,-0.1162,7e-05,15.03107]
[1778808923130,36.64,81248.18,226.3,-0.1162,7e-05,15.03107]
[1778808923803,36.64,81248.18,226.3,-0.1162,7e-05,15.03107]
[1778808923808,36.64,81248.18,226.3,-0.1162,7e-05,15.03107]
[1778808923890,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808924107,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808924127,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808924175,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808924295,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808924533,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808924553,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808924594,36.66,81254.39,226.3,-0.11586,7e-05,15.00169]
[1778808926603,36.68,81273.72,226.3,-0.11465,7e-05,14.89364]
[1778808931638,36.7,81266.82,226.3,-0.11526,7e-05,14.94703]
[1778808933579,36.7,81263.68,226.3,-0.11549,7e-05,14.96697]
[1778808933588,36.7,81263.68,226.3,-0.11549,7e-05,14.96697]
[1778808933794,36.7,81263.68,226.3,-0.11549,7e-05,14.96697]
[1778808933895,36.7,81260.16,226.3,-0.11573,7e-05,14.98924]
[1778808934317,36.7,81260.16,226.3,-0.11573,7e-05,14.98924]
[1778808936540,36.71,81256.99,226.3,-0.11597,7e-05,15.01042]
[1778808936673,36.71,81259.1,226.3,-0.11583,7e-05,14.99818]
[1778808937194,36.71,81259.1,226.3,-0.11583,7e-05,14.99818]
[1778808937439,36.71,81259.1,226.3,-0.11583,7e-05,14.99818]
[1778808940706,36.71,81272.74,226.3,-0.11492,7e-05,14.91622]
[1778808945741,36.72,81270.7,226.3,-0.11509,7e-05,14.93186]
[1778808946139,36.72,81270.7,226.3,-0.11509,7e-05,14.93186]
[1778808946849,36.72,81270.7,226.3,-0.11509,7e-05,14.93186]
[1778808946994,36.72,81270.7,226.3,-0.11509,7e-05,14.93186]
[1778808947024,36.73,81269.0,226.3,-0.11528,7e-05,14.94891]
[1778808947188,36.73,81269.0,226.3,-0.11528,7e-05,14.94891]
[1778808952810,36.77,81270.56,226.3,-0.11539,7e-05,14.95978]
[1778808957851,36.77,81274.18,226.3,-0.11518,7e-05,14.94099]
[1778808957864,36.77,81274.18,226.3,-0.11518,7e-05,14.94099]
[1778808957973,36.77,81275.35,226.3,-0.11511,7e-05,14.93467]
[1778808958274,36.77,81275.35,226.3,-0.11511,7e-05,14.93467]
[1778808958866,36.77,81275.35,226.3,-0.11511,7e-05,14.93467]
[1778808959094,36.77,81275.35,226.3,-0.11511,7e-05,14.93467]
[1778808959227,36.77,81285.78,226.3,-0.11441,7e-05,14.87142]
[1778808959364,36.77,81285.78,226.3,-0.11441,7e-05,14.87142]
[1778808960336,36.78,81291.05,226.3,-0.11405,7e-05,14.83963]
[1778808962577,36.79,81304.25,226.3,-0.11324,7e-05,14.76661]
[1778808970873,36.88,81318.14,226.3,-0.11286,7e-05,14.73331]
[1778808970883,36.88,81318.14,226.3,-0.11286,7e-05,14.73331]
[1778808975978,36.93,81317.03,226.3,-0.11324,7e-05,14.76843]
[1778808981015,36.94,81320.4,226.3,-0.11305,7e-05,14.75191]
[1778808981811,36.94,81320.4,226.3,-0.11305,7e-05,14.75191]
[1778808981900,36.94,81320.4,226.3,-0.11305,7e-05,14.75191]
[1778808984878,36.98,81332.07,226.3,-0.11255,7e-05,14.70757]
[1778808985044,36.98,81332.07,226.3,-0.11255,7e-05,14.70757]
[1778808988243,36.99,81345.09,226.3,-0.11172,7e-05,14.63214]
[1778808989459,37.01,81353.2,226.3,-0.11129,7e-05,14.59305]
[1778808994111,37.11,81368.46,226.3,-0.11084,7e-05,14.55176]
[1778808995013,37.11,81368.46,226.3,-0.11084,7e-05,14.55176]
[1778808996317,37.14,81352.81,226.3,-0.11211,7e-05,14.66813]
[1778809000348,37.18,81366.54,226.3,-0.11144,7e-05,14.60784]
[1778809002708,37.19,81364.86,226.3,-0.11157,7e-05,14.62002]
[1778809006023,37.22,81366.25,226.3,-0.11169,7e-05,14.63135]
[1778809006129,37.22,81366.25,226.3,-0.11169,7e-05,14.63135]
[1778809006571,37.26,81368.72,226.3,-0.11173,7e-05,14.63584]
[1778809006702,37.26,81368.72,226.3,-0.11173,7e-05,14.63584]
[1778809007597,37.26,81370.46,226.3,-0.11162,7e-05,14.62535]
[1778809008075,37.28,81386.55,226.3,-0.11068,7e-05,14.54052]
[1778809011444,37.3,81386.22,226.3,-0.11083,7e-05,14.55472]
[1778809017281,37.31,81390.35,226.3,-0.11064,7e-05,14.53742]
[1778809022568,37.39,81394.56,226.3,-0.11081,7e-05,14.55388]
[1778809027300,37.47,81394.52,226.3,-0.11133,7e-05,14.60249]
[1778809027307,37.47,81394.52,226.3,-0.11133,7e-05,14.60249]
[1778809027352,37.49,81394.98,226.3,-0.11139,7e-05,14.60881]
[1778809029575,37.5,81396.25,226.3,-0.11138,7e-05,14.60778]
[1778809032858,37.5,81409.19,226.3,-0.11055,7e-05,14.53159]
[1778809032907,37.5,81409.19,226.3,-0.11055,7e-05,14.53159]
[1778809033102,37.5,81409.19,226.3,-0.11055,7e-05,14.53159]
[1778809035475,37.51,81414.94,226.3,-0.11019,7e-05,14.49939]
[1778809040798,37.51,81426.25,226.3,-0.1095,6e-05,14.43586]
[1778809040922,37.51,81426.25,226.3,-0.1095,6e-05,14.43586]
[1778809041144,37.51,81426.25,226.3,-0.1095,6e-05,14.43586]
[1778809041219,37.52,81427.0,226.3,-0.10947,6e-05,14.43307]
[1778809041251,37.52,81427.0,226.3,-0.10947,6e-05,14.43307]
[1778809041380,37.52,81427.0,226.3,-0.10947,6e-05,14.43307]
[1778809041451,37.52,81427.0,226.3,-0.10947,6e-05,14.43307]
[1778809041932,37.52,81427.0,226.3,-0.10947,6e-05,14.43307]
[1778809041966,37.52,81427.0,226.3,-0.10947,6e-05,14.43307]
[1778809042001,37.52,81443.45,226.3,-0.10841,6e-05,14.33509]
[1778809043102,37.52,81443.45,226.3,-0.10841,6e-05,14.33509]
[1778809043145,37.54,81458.29,226.3,-0.10761,6e-05,14.26138]
[1778809045218,37.54,81460.22,226.3,-0.10748,6e-05,14.24992]
[1778809046262,37.57,81460.66,226.3,-0.10762,6e-05,14.26284]
[1778809046975,37.57,81460.66,226.3,-0.10762,6e-05,14.26284]
[1778809047635,37.6,81459.68,226.3,-0.10784,6e-05,14.28364]
[1778809047642,37.6,81459.68,226.3,-0.10784,6e-05,14.28364]
[1778809047775,37.6,81459.68,226.3,-0.10784,6e-05,14.28364]
[1778809047963,37.6,81449.76,226.3,-0.10847,6e-05,14.3425]
[1778809049835,37.61,81438.95,226.3,-0.10927,6e-05,14.41626]
[1778809055548,37.62,81436.53,226.3,-0.10946,6e-05,14.43254]
[1778809057694,37.62,81436.99,226.3,-0.10944,6e-05,14.43063]
[1778809063604,37.66,81437.07,226.3,-0.10965,6e-05,14.45023]
[1778809068640,37.67,81426.04,226.3,-0.1104,6e-05,14.51949]
[1778809073676,37.7,81431.32,226.3,-0.11023,6e-05,14.50441]
[1778809078712,37.74,81425.06,226.3,-0.11093,7e-05,14.56867]
[1778809083747,37.75,81416.72,226.3,-0.1115,7e-05,14.62124]
[1778809084654,37.75,81416.72,226.3,-0.1115,7e-05,14.62124]
[1778809088493,37.75,81414.33,226.3,-0.11168,7e-05,14.63761]
[1778809093817,37.76,81411.47,226.3,-0.1119,7e-05,14.65752]
[1778809098852,37.76,81411.85,226.3,-0.1119,7e-05,14.65772]
[1778809103887,37.77,81412.0,226.3,-0.11191,7e-05,14.65921]
[1778809106916,37.77,81398.53,226.3,-0.11281,7e-05,14.74084]
[1778809111951,37.77,81394.18,226.3,-0.1131,7e-05,14.7647]
[1778809116986,37.78,81396.97,226.3,-0.11293,7e-05,14.74959]
[1778809123031,37.78,81394.21,226.3,-0.11313,7e-05,14.76789]
[1778809128068,37.78,81402.36,226.3,-0.11261,7e-05,14.72084]
[1778809133103,37.78,81399.53,226.3,-0.11281,7e-05,14.73948]
[1778809138138,37.79,81399.32,226.3,-0.11285,7e-05,14.74275]
[1778809143173,37.79,81399.46,226.3,-0.11286,7e-05,14.74351]
[1778809146348,37.79,81411.99,226.3,-0.11205,7e-05,14.67003]
[1778809146777,37.79,81411.99,226.3,-0.11205,7e-05,14.67003]
[1778809147202,37.79,81416.79,226.3,-0.11173,7e-05,14.6416]
[1778809152267,37.79,81413.77,226.3,-0.11194,7e-05,14.66014]
[1778809156995,37.8,81420.53,226.3,-0.1115,7e-05,14.62076]
[1778809157275,37.8,81422.23,226.3,-0.1114,7e-05,14.61083]
[1778809162310,37.8,81422.05,226.3,-0.11143,7e-05,14.61434]
[1778809162976,37.8,81422.05,226.3,-0.11143,7e-05,14.61434]
[1778809168352,37.81,81415.66,226.3,-0.11188,7e-05,14.65498]
[1778809174394,37.81,81415.74,226.3,-0.11188,7e-05,14.6533]
[1778809179429,37.81,81419.1,226.3,-0.11168,7e-05,14.63558]
[1778809184464,37.82,81417.15,226.3,-0.11183,7e-05,14.64944]
[1778809189626,37.82,81415.78,226.3,-0.11194,7e-05,14.65934]
[1778809195485,37.83,81403.4,226.3,-0.11278,7e-05,14.73514]
[1778809201364,37.83,81401.51,226.3,-0.11292,7e-05,14.74785]
[1778809205123,37.83,81403.04,226.3,-0.11283,7e-05,14.73987]
[1778809210614,37.83,81410.94,226.3,-0.11233,7e-05,14.69478]
[1778809215681,37.84,81412.36,226.3,-0.11226,7e-05,14.68842]
[1778809217311,37.84,81412.36,226.3,-0.11226,7e-05,14.68842]
[1778809217695,37.84,81423.59,226.3,-0.11153,7e-05,14.62245]
[1778809221671,37.84,81424.24,226.3,-0.1115,7e-05,14.61898]
[1778809221908,37.84,81421.53,226.3,-0.11167,7e-05,14.6352]
[1778809227765,37.84,81419.98,226.3,-0.1118,7e-05,14.64679]
[1778809232800,37.85,81419.49,226.3,-0.11183,7e-05,14.64791]
[1778809237835,37.85,81420.7,226.3,-0.11177,7e-05,14.64282]
[1778809239891,37.85,81418.77,226.3,-0.1119,7e-05,14.65469]
[1778809243696,37.85,81401.17,226.3,-0.11307,7e-05,14.76056]
[1778809243772,37.85,81401.17,226.3,-0.11307,7e-05,14.76056]
[1778809246095,37.85,81399.13,226.3,-0.11321,7e-05,14.77316]
[1778809246146,37.85,81399.13,226.3,-0.11321,7e-05,14.77316]
[1778809252949,37.86,81396.51,226.3,-0.1134,7e-05,14.79041]
[1778809257984,37.86,81396.17,226.3,-0.11343,7e-05,14.79338]
[1778809260437,37.86,81396.03,226.3,-0.11344,7e-05,14.7944]
[1778809261135,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809261740,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809261943,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809262012,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809262025,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809262188,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809262278,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809262347,37.86,81388.82,226.3,-0.11392,7e-05,14.83771]
[1778809262394,37.86,81374.28,226.3,-0.11489,7e-05,14.92483]
[1778809263019,37.86,81354.16,226.3,-0.11625,7e-05,15.04566]
[1778809264161,37.86,81354.16,226.3,-0.11625,7e-05,15.04566]
[1778809266245,37.86,81349.73,226.3,-0.11655,7e-05,15.07234]
[1778809267035,37.86,81350.08,226.3,-0.11652,7e-05,15.07031]
[1778809268253,37.86,81361.11,226.3,-0.11578,7e-05,15.0044]
[1778809268270,37.86,81366.0,226.3,-0.11546,7e-05,14.97555]
[1778809270311,37.86,81365.25,226.3,-0.11551,7e-05,14.98003]
[1778809270316,37.86,81365.25,226.3,-0.11551,7e-05,14.98003]
[1778809270338,37.87,81360.75,226.3,-0.11582,7e-05,15.0079]
[1778809276113,37.87,81361.19,226.3,-0.1158,7e-05,15.00606]
[1778809281148,37.87,81363.23,226.3,-0.11568,7e-05,14.99482]
[1778809286183,37.87,81362.5,226.3,-0.11574,7e-05,15.00019]
[1778809291218,37.87,81362.02,226.3,-0.11575,7e-05,15.00031]
[1778809296253,37.87,81357.18,226.3,-0.11609,7e-05,15.03031]
[1778809299731,37.88,81355.84,226.3,-0.11619,7e-05,15.03904]
[1778809300281,37.88,81342.73,226.3,-0.11707,7e-05,15.1175]
[1778809302170,37.88,81341.52,226.3,-0.11715,7e-05,15.12497]
[1778809307331,37.88,81353.02,226.3,-0.11641,7e-05,15.05911]
[1778809312365,37.89,81352.43,226.3,-0.11652,7e-05,15.06841]
[1778809317400,37.9,81352.19,226.3,-0.11659,7e-05,15.07527]
[1778809322435,37.9,81355.94,226.3,-0.11634,7e-05,15.05342]
[1778809327472,37.9,81358.6,226.3,-0.11617,7e-05,15.03828]
[1778809332506,37.91,81365.07,226.3,-0.11575,7e-05,15.00051]
[1778809336932,37.91,81359.96,226.3,-0.1161,7e-05,15.03163]
[1778809342576,37.91,81360.81,226.3,-0.11606,7e-05,15.02776]
[1778809347611,37.91,81357.78,226.3,-0.11627,7e-05,15.04662]
[1778809352649,37.91,81358.26,226.3,-0.11622,7e-05,15.0406]
[1778809357684,37.91,81357.26,226.3,-0.11629,7e-05,15.04719]
[1778809362804,37.91,81362.28,226.3,-0.11596,7e-05,15.01765]
[1778809367846,37.92,81377.32,226.3,-0.11497,7e-05,14.92891]
[1778809367848,37.92,81377.32,226.3,-0.11497,7e-05,14.92891]
[1778809371906,37.92,81382.84,226.3,-0.11461,7e-05,14.8972]
[1778809371931,37.92,81382.84,226.3,-0.11461,7e-05,14.8972]
[1778809375788,37.92,81381.89,226.3,-0.11469,7e-05,14.90409]
[1778809376666,37.92,81385.53,226.3,-0.11445,7e-05,14.8827]
[1778809378723,37.92,81389.6,226.3,-0.11419,7e-05,14.85914]
[1778809383877,37.93,81388.59,226.3,-0.11428,7e-05,14.86721]
[1778809387279,37.93,81388.59,226.3,-0.11428,7e-05,14.86721]
[1778809387797,37.93,81388.09,226.3,-0.11433,7e-05,14.87155]
[1778809394957,37.93,81392.14,226.3,-0.11409,7e-05,14.85002]
[1778809399992,37.94,81391.33,226.3,-0.11416,7e-05,14.85659]
[1778809404299,37.94,81390.67,226.3,-0.11421,7e-05,14.86157]
[1778809410545,37.94,81391.73,226.3,-0.11416,7e-05,14.85699]
[1778809411348,37.94,81392.58,226.3,-0.11411,7e-05,14.85263]
[1778809411411,37.94,81392.94,226.3,-0.11407,7e-05,14.84711]
[1778809414360,37.94,81394.32,226.3,-0.11398,7e-05,14.83899]
[1778809420132,37.94,81399.92,226.3,-0.11362,7e-05,14.80662]
[1778809423744,37.95,81398.91,226.3,-0.11369,7e-05,14.81297]
[1778809429844,37.95,81401.5,226.3,-0.11352,7e-05,14.79812]
[1778809435237,37.95,81396.2,226.3,-0.11388,7e-05,14.83031]
[1778809440273,37.95,81400.18,226.3,-0.11362,7e-05,14.8071]
[1778809445307,37.95,81391.31,226.3,-0.11421,7e-05,14.86026]
[1778809451349,37.95,81391.56,226.3,-0.1142,7e-05,14.85891]
[1778809456384,37.95,81395.57,226.3,-0.11394,7e-05,14.83516]
[1778809461420,37.95,81396.9,226.3,-0.11385,7e-05,14.82754]
[1778809466454,37.95,81390.69,226.3,-0.11426,7e-05,14.86478]
[1778809471661,37.95,81388.5,226.3,-0.11441,7e-05,14.87777]
[1778809476311,37.95,81387.81,226.3,-0.11443,7e-05,14.87792]
[1778809476323,37.95,81387.81,226.3,-0.11443,7e-05,14.87792]
[1778809476525,37.95,81387.67,226.3,-0.11444,7e-05,14.87866]
[1778809481569,37.95,81384.83,226.3,-0.11463,7e-05,14.89641]
[1778809482414,37.95,81380.8,226.3,-0.1149,7e-05,14.9206]
[1778809482515,37.95,81380.8,226.3,-0.1149,7e-05,14.9206]
[1778809482626,37.95,81380.8,226.3,-0.1149,7e-05,14.9206]
[1778809483475,37.95,81373.11,226.3,-0.11542,7e-05,14.96657]
[1778809488608,37.95,81374.83,226.3,-0.11531,7e-05,14.95653]
[1778809489546,37.95,81374.83,226.3,-0.11531,7e-05,14.95653]
[1778809494553,37.95,81375.86,226.3,-0.11524,7e-05,14.951]
[1778809499686,37.96,81378.91,226.3,-0.11505,7e-05,14.93373]
[1778809500801,37.96,81378.91,226.3,-0.11505,7e-05,14.93373]
[1778809506735,37.96,81382.01,226.3,-0.11486,7e-05,14.91639]
[1778809511770,37.96,81382.29,226.3,-0.11485,7e-05,14.91548]
[1778809515099,37.96,81379.92,226.3,-0.11501,7e-05,14.92988]
[1778809518579,37.96,81377.38,226.3,-0.11518,7e-05,14.94535]
[1778809518737,37.96,81376.21,226.3,-0.11526,7e-05,14.9525]
[1778809520813,37.96,81368.94,226.3,-0.11574,7e-05,14.99587]
[1778809521203,37.96,81367.05,226.3,-0.11587,7e-05,15.00716]
[1778809524387,37.96,81351.54,226.3,-0.11692,7e-05,15.10057]
[1778809527970,37.96,81350.43,226.3,-0.117,7e-05,15.10773]
[1778809528071,37.96,81349.39,226.3,-0.11707,7e-05,15.11411]
[1778809532730,37.96,81356.53,226.3,-0.11656,7e-05,15.06717]
[1778809537876,37.96,81363.57,226.3,-0.11609,7e-05,15.02502]
[1778809543996,37.96,81363.5,226.3,-0.1161,7e-05,15.02552]
[1778809549229,37.96,81360.95,226.3,-0.11627,7e-05,15.04083]
[1778809549312,37.96,81360.95,226.3,-0.11627,7e-05,15.04083]
[1778809549566,37.96,81360.95,226.3,-0.11627,7e-05,15.04083]
[1778809549665,37.96,81360.65,226.3,-0.11629,7e-05,15.04264]
[1778809549900,37.96,81360.65,226.3,-0.11629,7e-05,15.04264]
[1778809550388,37.96,81341.83,226.3,-0.11755,7e-05,15.15506]
[1778809552711,37.96,81335.81,226.3,-0.11796,7e-05,15.19122]
[1778809553060,37.96,81330.51,226.3,-0.11832,7e-05,15.22307]
[1778809554065,37.96,81330.51,226.3,-0.11832,7e-05,15.22307]
[1778809556324,37.96,81331.31,226.3,-0.11826,7e-05,15.21777]
[1778809556406,37.96,81331.94,226.3,-0.11822,7e-05,15.21375]
[1778809560675,37.96,81331.87,226.3,-0.11822,7e-05,15.21357]
[1778809560680,37.96,81331.87,226.3,-0.11822,7e-05,15.21357]
[1778809560963,37.96,81332.0,226.3,-0.1182,7e-05,15.21239]
[1778809562461,37.96,81339.9,226.3,-0.11767,7e-05,15.16512]
[1778809567843,37.96,81331.41,226.3,-0.11824,7e-05,15.21589]
[1778809567940,37.96,81331.41,226.3,-0.11824,7e-05,15.21589]
[1778809571246,37.96,81326.49,226.3,-0.11858,7e-05,15.24544]
[1778809571345,37.96,81325.22,226.3,-0.11866,7e-05,15.25306]
[1778809577231,37.96,81333.37,226.3,-0.11809,7e-05,15.20277]
[1778809582266,37.95,81331.32,226.3,-0.11822,7e-05,15.21383]
[1778809585693,37.95,81331.07,226.3,-0.11823,7e-05,15.21483]
[1778809585725,37.95,81331.07,226.3,-0.11823,7e-05,15.21483]
[1778809586012,37.95,81327.38,226.3,-0.11848,7e-05,15.23669]
[1778809586077,37.95,81327.38,226.3,-0.11848,7e-05,15.23669]
[1778809586081,37.95,81327.38,226.3,-0.11848,7e-05,15.23669]
[1778809586374,37.95,81319.05,226.3,-0.11904,7e-05,15.28633]
[1778809587745,37.95,81319.05,226.3,-0.11904,7e-05,15.28633]
[1778809588303,37.95,81316.74,226.3,-0.1192,7e-05,15.30013]
[1778809591041,37.95,81306.32,226.3,-0.11991,7e-05,15.36222]
[1778809591223,37.95,81306.32,226.3,-0.11991,7e-05,15.36222]
[1778809595563,37.95,81301.22,226.3,-0.12023,7e-05,15.38845]
[1778809600852,37.95,81296.42,226.3,-0.12054,7e-05,15.41605]
[1778809602646,37.95,81296.12,226.3,-0.12056,7e-05,15.41762]
[1778809602903,37.95,81296.13,226.3,-0.12056,7e-05,15.41733]
[1778809603432,37.95,81283.57,226.3,-0.12142,7e-05,15.49263]
[1778809608467,37.94,81280.19,226.3,-0.12164,7e-05,15.51134]
[1778809610389,37.94,81280.05,226.3,-0.12165,7e-05,15.51183]
[1778809615516,37.94,81280.94,226.3,-0.12156,7e-05,15.50442]
[1778809620551,37.94,81270.14,226.3,-0.12229,7e-05,15.56778]
[1778809620863,37.94,81270.14,226.3,-0.12229,7e-05,15.56778]
[1778809621558,37.94,81269.88,226.3,-0.12231,7e-05,15.56895]
[1778809624800,37.94,81267.94,226.3,-0.12244,7e-05,15.58039]
[1778809624580,37.94,81254.51,226.3,-0.12337,7e-05,15.66127]
[1778809625174,37.94,81254.51,226.3,-0.12337,7e-05,15.66127]
[1778809625315,37.94,81254.51,226.3,-0.12337,7e-05,15.66127]
[1778809625319,37.94,81254.51,226.3,-0.12337,7e-05,15.66127]
[1778809625638,37.94,81254.51,226.3,-0.12337,7e-05,15.66127]
[1778809625712,37.94,81239.64,226.3,-0.12442,7e-05,15.75093]
[1778809626160,37.94,81239.64,226.3,-0.12442,7e-05,15.75093]
[1778809628668,37.93,81247.71,226.3,-0.12384,7e-05,15.70151]
[1778809629348,37.93,81245.99,226.3,-0.12396,7e-05,15.71125]
[1778809634579,37.93,81240.06,226.3,-0.12436,7e-05,15.7456]
[1778809636612,37.93,81239.8,226.3,-0.12436,7e-05,15.74606]
[1778809636754,37.93,81239.8,226.3,-0.12436,7e-05,15.74606]
[1778809637430,37.93,81241.65,226.3,-0.12423,7e-05,15.73452]
[1778809637674,37.93,81257.5,226.3,-0.12311,7e-05,15.63845]
[1778809642116,37.92,81256.99,226.3,-0.12314,7e-05,15.64066]
[1778809644888,37.92,81248.2,226.3,-0.12375,7e-05,15.69308]
[1778809646778,37.92,81242.24,226.3,-0.12416,7e-05,15.72879]
[1778809648307,37.92,81239.98,226.3,-0.12428,7e-05,15.73848]
[1778809648311,37.92,81239.98,226.3,-0.12428,7e-05,15.73848]
[1778809650961,37.91,81237.79,226.3,-0.12438,7e-05,15.74735]
[1778809651772,37.91,81232.49,226.3,-0.12473,7e-05,15.77547]
[1778809656807,37.91,81231.14,226.3,-0.12482,7e-05,15.78291]
[1778809661847,37.9,81239.98,226.3,-0.12419,7e-05,15.72879]
[1778809662336,37.9,81239.98,226.3,-0.12419,7e-05,15.72879]
[1778809662369,37.9,81239.98,226.3,-0.12419,7e-05,15.72879]
[1778809662856,37.9,81242.29,226.3,-0.12402,7e-05,15.71447]
[1778809664040,37.9,81242.29,226.3,-0.12402,7e-05,15.71447]
[1778809666085,37.9,81241.65,226.3,-0.12406,7e-05,15.71767]
[1778809666128,37.9,81241.65,226.3,-0.12406,7e-05,15.71767]
[1778809666267,37.9,81241.65,226.3,-0.12406,7e-05,15.71767]
[1778809667892,37.9,81254.49,226.3,-0.12315,7e-05,15.63919]
[1778809669000,37.9,81254.49,226.3,-0.12315,7e-05,15.63919]
[1778809674941,37.9,81267.9,226.3,-0.1222,7e-05,15.5571]
[1778809679999,37.9,81270.7,226.3,-0.122,7e-05,15.53971]
[1778809680870,37.9,81270.7,226.3,-0.122,7e-05,15.53971]
[1778809680983,37.9,81275.57,226.3,-0.12166,7e-05,15.51027]
[1778809684005,37.9,81295.38,226.3,-0.12028,7e-05,15.39013]
[1778809688041,37.9,81276.23,226.3,-0.12159,7e-05,15.50472]
[1778809693076,37.89,81284.12,226.3,-0.12103,7e-05,15.45561]
[1778809694076,37.89,81284.12,226.3,-0.12103,7e-05,15.45561]
[1778809699121,37.89,81280.37,226.3,-0.12127,7e-05,15.47649]
[1778809704156,37.89,81282.63,226.3,-0.1211,7e-05,15.46138]
[1778809709191,37.88,81288.34,226.3,-0.12069,7e-05,15.42551]
[1778809714226,37.88,81280.74,226.3,-0.12117,7e-05,15.46609]
[1778809719703,37.88,81281.3,226.3,-0.12112,7e-05,15.46148]
[1778809725303,37.88,81287.41,226.3,-0.12067,7e-05,15.42266]
[1778809729706,37.87,81287.49,226.3,-0.12066,7e-05,15.42145]
[1778809735373,37.87,81288.34,226.3,-0.12058,7e-05,15.41471]
[1778809740408,37.87,81292.44,226.3,-0.12029,7e-05,15.38901]
[1778809742202,37.87,81291.67,226.3,-0.12034,7e-05,15.39345]
[1778809747457,37.87,81287.86,226.3,-0.12059,7e-05,15.41506]
[1778809752718,37.86,81287.34,226.3,-0.12061,7e-05,15.41728]
[1778809756865,37.86,81277.64,226.3,-0.12127,7e-05,15.47477]
[1778809756938,37.86,81277.64,226.3,-0.12127,7e-05,15.47477]
[1778809757391,37.86,81277.01,226.3,-0.12131,7e-05,15.47794]
[1778809757683,37.86,81269.75,226.3,-0.12182,7e-05,15.52174]
[1778809761347,37.86,81276.45,226.3,-0.12135,7e-05,15.48105]
[1778809761405,37.86,81276.45,226.3,-0.12135,7e-05,15.48105]
[1778809761555,37.86,81281.07,226.3,-0.12103,7e-05,15.45319]
[1778809763657,37.86,81284.29,226.3,-0.1208,7e-05,15.4335]
[1778809769611,37.86,81287.1,226.3,-0.12059,7e-05,15.41491]
[1778809776660,37.85,81287.65,226.3,-0.12051,7e-05,15.40627]
[1778809781695,37.85,81286.63,226.3,-0.12057,7e-05,15.41136]
[1778809786731,37.85,81290.79,226.3,-0.12027,7e-05,15.38526]
[1778809791796,37.85,81291.9,226.3,-0.12018,7e-05,15.37774]
[1778809792023,37.85,81293.73,226.3,-0.12006,7e-05,15.36657]
[1778809798817,37.85,81292.15,226.3,-0.12016,7e-05,15.37528]
[1778809801316,37.85,81291.37,226.3,-0.12021,7e-05,15.37969]
[1778809806874,37.84,81284.66,226.3,-0.12066,7e-05,15.41885]
[1778809810891,37.84,81281.37,226.3,-0.12088,7e-05,15.43807]
[1778809810903,37.84,81278.06,226.3,-0.1211,7e-05,15.45778]
[1778809812583,37.84,81276.71,226.3,-0.1212,7e-05,15.46592]
[1778809817326,37.84,81277.49,226.3,-0.12114,7e-05,15.46117]
[1778809818712,37.84,81277.58,226.3,-0.12114,7e-05,15.46062]
[1778809818962,37.84,81277.28,226.3,-0.12116,7e-05,15.46242]
[1778809822868,37.84,81278.85,226.3,-0.12106,7e-05,15.45375]
[1778809822990,37.84,81279.03,226.3,-0.12105,7e-05,15.45292]
[1778809824899,37.84,81278.84,226.3,-0.12106,7e-05,15.45405]
[1778809825008,37.84,81279.21,226.3,-0.12103,7e-05,15.45181]
[1778809827473,37.84,81279.7,226.3,-0.12099,7e-05,15.4483]
[1778809833060,37.84,81289.12,226.3,-0.1203,7e-05,15.3864]
[1778809835343,37.84,81289.68,226.3,-0.12026,7e-05,15.38285]
[1778809835529,37.84,81289.68,226.3,-0.12026,7e-05,15.38285]
[1778809841116,37.84,81288.35,226.3,-0.12034,7e-05,15.38963]
[1778809846151,37.84,81289.64,226.3,-0.12024,7e-05,15.381]
[1778809847522,37.84,81289.64,226.3,-0.12024,7e-05,15.381]
[1778809852874,37.84,81290.16,226.3,-0.1202,7e-05,15.37703]
[1778809856986,37.83,81290.78,226.3,-0.12015,7e-05,15.37268]
[1778809862263,37.83,81297.53,226.3,-0.11968,7e-05,15.33132]
[1778809867305,37.83,81297.11,226.3,-0.1197,7e-05,15.33361]
[1778809868596,37.83,81297.0,226.3,-0.11971,7e-05,15.33423]
[1778809874456,37.83,81290.89,226.3,-0.12012,7e-05,15.37045]
[1778809875292,37.83,81289.85,226.3,-0.12019,7e-05,15.37663]
[1778809875364,37.83,81289.85,226.3,-0.12019,7e-05,15.37663]
[1778809875386,37.83,81289.85,226.3,-0.12019,7e-05,15.37663]
[1778809875597,37.83,81288.76,226.3,-0.12027,7e-05,15.38309]
[1778809876481,37.83,81288.76,226.3,-0.12027,7e-05,15.38309]
[1778809876484,37.83,81288.76,226.3,-0.12027,7e-05,15.38309]
[1778809876583,37.83,81279.14,226.3,-0.12093,7e-05,15.44128]
[1778809878544,37.83,81279.07,226.3,-0.12094,7e-05,15.4415]
[1778809878645,37.83,81279.06,226.3,-0.12094,7e-05,15.44136]
[1778809880610,37.83,81279.39,226.3,-0.12091,7e-05,15.43943]
[1778809880728,37.83,81279.31,226.3,-0.12092,7e-05,15.43997]
[1778809882841,37.83,81278.56,226.3,-0.12097,7e-05,15.44429]
[1778809882904,37.83,81278.56,226.3,-0.12097,7e-05,15.44429]
[1778809882996,37.83,81277.38,226.3,-0.12105,7e-05,15.4512]
[1778809883371,37.83,81277.38,226.3,-0.12105,7e-05,15.4512]
[1778809883390,37.83,81277.38,226.3,-0.12105,7e-05,15.4512]
[1778809883746,37.83,81277.38,226.3,-0.12105,7e-05,15.4512]
[1778809883769,37.83,81277.38,226.3,-0.12105,7e-05,15.4512]
[1778809883964,37.83,81258.71,226.3,-0.12235,7e-05,15.56395]
[1778809888257,37.83,81247.32,226.3,-0.12315,7e-05,15.63293]
[1778809891490,37.83,81245.72,226.3,-0.12326,7e-05,15.64275]
[1778809891531,37.83,81245.72,226.3,-0.12326,7e-05,15.64275]
[1778809892834,37.83,81245.06,226.3,-0.12328,7e-05,15.64295]
[1778809895779,37.83,81231.09,226.3,-0.12427,7e-05,15.72763]
[1778809899547,37.83,81222.89,226.3,-0.12484,7e-05,15.77701]
[1778809903361,37.83,81214.83,226.3,-0.12541,7e-05,15.82525]
[1778809903891,37.83,81201.18,226.3,-0.12638,7e-05,15.90793]
[1778809909478,37.83,81197.49,226.3,-0.12663,7e-05,15.92899]
[1778809911436,37.82,81184.58,226.3,-0.12754,7e-05,16.00638]
[1778809913328,37.8,81171.32,226.3,-0.12838,7e-05,16.07698]
[1778809914621,37.79,81163.85,226.3,-0.12886,7e-05,16.11687]
[1778809916893,37.77,81154.04,226.3,-0.12943,7e-05,16.16417]
[1778809917107,37.76,81152.08,226.3,-0.1295,7e-05,16.16973]
[1778809917384,37.76,81152.08,226.3,-0.1295,7e-05,16.16973]
[1778809917694,37.76,81152.08,226.3,-0.1295,7e-05,16.16973]
[1778809918215,37.75,81147.52,226.3,-0.12979,7e-05,16.1938]
[1778809918678,37.75,81147.52,226.3,-0.12979,7e-05,16.1938]
[1778809918892,37.75,81147.52,226.3,-0.12979,7e-05,16.1938]
[1778809918976,37.74,81159.96,226.3,-0.12883,7e-05,16.1137]
[1778809920891,37.74,81165.89,226.3,-0.1284,7e-05,16.07692]
[1778809920992,37.74,81159.03,226.3,-0.12889,7e-05,16.11827]
[1778809925901,37.74,81148.14,226.3,-0.12966,7e-05,16.18326]
[1778809927437,37.74,81157.43,226.3,-0.12898,7e-05,16.12571]
[1778809927641,37.74,81157.43,226.3,-0.12898,7e-05,16.12571]
[1778809927645,37.74,81157.43,226.3,-0.12898,7e-05,16.12571]
[1778809927684,37.74,81157.43,226.3,-0.12898,7e-05,16.12571]
[1778809927891,37.74,81157.43,226.3,-0.12898,7e-05,16.12571]
[1778809928022,37.74,81157.43,226.3,-0.12898,7e-05,16.12571]
[1778809928115,37.74,81169.63,226.3,-0.12809,7e-05,16.0509]
[1778809930072,37.74,81176.08,226.3,-0.12762,7e-05,16.01106]
[1778809930787,37.73,81177.08,226.3,-0.12753,7e-05,16.00387]
[1778809931200,37.73,81177.08,226.3,-0.12753,7e-05,16.00387]
[1778809932770,37.73,81179.78,226.3,-0.12733,7e-05,15.98674]
[1778809932946,37.73,81179.78,226.3,-0.12733,7e-05,15.98674]
[1778809938322,37.72,81174.97,226.3,-0.12763,7e-05,16.01215]
[1778809938394,37.72,81174.97,226.3,-0.12763,7e-05,16.01215]
[1778809938843,37.72,81175.02,226.3,-0.12762,7e-05,16.01119]
[1778809939269,37.72,81175.02,226.3,-0.12762,7e-05,16.01119]
[1778809944885,37.72,81181.84,226.3,-0.1271,7e-05,15.96744]
[1778809949920,37.72,81176.39,226.3,-0.12748,7e-05,15.99905]
[1778809954955,37.71,81172.48,226.3,-0.12772,7e-05,16.01738]
[1778809959990,37.71,81175.51,226.3,-0.12748,7e-05,15.99719]
[1778809965186,37.71,81174.53,226.3,-0.12753,7e-05,16.00194]
[1778809965893,37.71,81174.53,226.3,-0.12753,7e-05,16.00194]
[1778809966037,37.71,81168.33,226.3,-0.12798,7e-05,16.03916]
[1778809968046,37.71,81156.03,226.3,-0.12886,7e-05,16.114]
[1778809972075,37.7,81168.24,226.3,-0.12797,7e-05,16.03864]
[1778809972761,37.7,81168.24,226.3,-0.12797,7e-05,16.03864]
[1778809973081,37.7,81168.47,226.3,-0.12795,7e-05,16.03713]
[1778809978116,37.7,81163.76,226.3,-0.12827,7e-05,16.06395]
[1778809983153,37.7,81153.23,226.3,-0.12901,7e-05,16.12611]
[1778809988187,37.69,81153.27,226.3,-0.12898,7e-05,16.12345]
[1778809990891,37.69,81153.1,226.3,-0.12898,7e-05,16.12354]
[1778809990964,37.69,81153.1,226.3,-0.12898,7e-05,16.12354]
[1778809990992,37.69,81153.1,226.3,-0.12898,7e-05,16.12307]
[1778809991285,37.69,81153.1,226.3,-0.12898,7e-05,16.12307]
[1778809993999,37.69,81141.18,226.3,-0.12984,7e-05,16.19571]
[1778809994560,37.69,81141.86,226.3,-0.12979,7e-05,16.19092]
[1778809996886,37.69,81134.68,226.3,-0.1303,7e-05,16.23417]
[1778809997525,37.69,81130.8,226.3,-0.13058,7e-05,16.25753]
[1778809997694,37.69,81130.8,226.3,-0.13058,7e-05,16.25753]
[1778810000239,37.68,81130.12,226.3,-0.13062,7e-05,16.26086]
[1778810000602,37.68,81130.12,226.3,-0.13062,7e-05,16.26086]
[1778810000899,37.68,81130.12,226.3,-0.13062,7e-05,16.26086]
[1778810001066,37.68,81130.12,226.3,-0.13062,7e-05,16.26086]
[1778810001169,37.68,81130.83,226.3,-0.13057,7e-05,16.25594]
[1778810001637,37.68,81130.83,226.3,-0.13057,7e-05,16.25594]
[1778810001706,37.68,81112.47,226.3,-0.13192,7e-05,16.36836]
[1778810002221,37.68,81112.47,226.3,-0.13192,7e-05,16.36836]
[1778810002950,37.68,81112.47,226.3,-0.13192,7e-05,16.36836]
[1778810003044,37.68,81108.16,226.3,-0.13223,7e-05,16.39423]
[1778810003494,37.68,81108.16,226.3,-0.13223,7e-05,16.39423]
[1778810004174,37.68,81108.16,226.3,-0.13223,7e-05,16.39423]
[1778810004178,37.68,81108.16,226.3,-0.13223,7e-05,16.39423]
[1778810003921,37.67,81120.54,226.3,-0.13124,7e-05,16.3122]
[1778810006071,37.67,81133.85,226.3,-0.13025,7e-05,16.2297]
[1778810006389,37.67,81133.85,226.3,-0.13025,7e-05,16.2297]
[1778810010003,37.67,81140.22,226.3,-0.12978,7e-05,16.18996]
[1778810010786,37.67,81141.0,226.3,-0.12971,7e-05,16.18455]
[1778810010803,37.67,81141.0,226.3,-0.12971,7e-05,16.18455]
[1778810011325,37.67,81143.8,226.3,-0.12951,7e-05,16.1671]
[1778810011556,37.67,81143.8,226.3,-0.12951,7e-05,16.1671]
[1778810012460,37.66,81139.89,226.3,-0.12976,7e-05,16.18693]
[1778810012651,37.66,81139.89,226.3,-0.12976,7e-05,16.18693]
[1778810012746,37.66,81132.11,226.3,-0.13033,7e-05,16.2343]
[1778810015162,37.66,81119.92,226.3,-0.13122,7e-05,16.3087]
[1778810020420,37.66,81108.89,226.3,-0.13203,7e-05,16.37529]
[1778810025897,37.65,81101.88,226.3,-0.13249,7e-05,16.41318]
[1778810031497,37.65,81104.75,226.3,-0.13224,7e-05,16.39294]
[1778810035280,37.64,81115.69,226.3,-0.13142,7e-05,16.32479]
[1778810035409,37.64,81115.69,226.3,-0.13142,7e-05,16.32479]
[1778810035494,37.64,81115.69,226.3,-0.13142,7e-05,16.32479]
[1778810035530,37.64,81114.77,226.3,-0.13148,7e-05,16.32992]
[1778810036396,37.64,81114.77,226.3,-0.13148,7e-05,16.32992]
[1778810037356,37.64,81116.15,226.3,-0.13138,7e-05,16.32092]
[1778810038021,37.64,81116.15,226.3,-0.13138,7e-05,16.32092]
[1778810038416,37.64,81118.09,226.3,-0.13123,7e-05,16.3085]
[1778810038901,37.64,81118.09,226.3,-0.13123,7e-05,16.3085]
[1778810038962,37.64,81118.09,226.3,-0.13123,7e-05,16.3085]
[1778810039261,37.64,81128.38,226.3,-0.13046,7e-05,16.24487]
[1778810039379,37.64,81128.38,226.3,-0.13046,7e-05,16.24487]
[1778810039646,37.64,81128.38,226.3,-0.13046,7e-05,16.24487]
[1778810039711,37.64,81142.5,226.3,-0.12942,7e-05,16.1579]
[1778810040271,37.64,81142.5,226.3,-0.12942,7e-05,16.1579]
[1778810040346,37.64,81142.5,226.3,-0.12942,7e-05,16.1579]
[1778810040990,37.64,81150.75,226.3,-0.12881,7e-05,16.10683]
[1778810044553,37.64,81151.23,226.3,-0.12876,7e-05,16.10255]
[1778810047037,37.63,81153.25,226.3,-0.12861,7e-05,16.08929]
[1778810047327,37.63,81153.05,226.3,-0.12862,7e-05,16.09009]
[1778810047349,37.63,81153.05,226.3,-0.12862,7e-05,16.09009]
[1778810047708,37.63,81153.05,226.3,-0.12862,7e-05,16.09009]
[1778810047837,37.63,81153.05,226.3,-0.12862,7e-05,16.09009]
[1778810047908,37.63,81153.05,226.3,-0.12862,7e-05,16.09009]
[1778810047917,37.63,81167.57,226.3,-0.12756,7e-05,16.00105]
[1778810048302,37.63,81167.57,226.3,-0.12756,7e-05,16.00105]
[1778810048400,37.63,81167.57,226.3,-0.12756,7e-05,16.00105]
[1778810048817,37.63,81182.8,226.3,-0.12646,7e-05,15.90791]
[1778810049378,37.63,81182.8,226.3,-0.12646,7e-05,15.90791]
[1778810049635,37.63,81185.68,226.3,-0.12625,7e-05,15.8904]
[1778810054670,37.63,81185.41,226.3,-0.12628,7e-05,15.89244]
[1778810055920,37.63,81185.41,226.3,-0.12628,7e-05,15.89244]
[1778810061858,37.64,81187.7,226.3,-0.12612,7e-05,15.87882]
[1778810067762,37.64,81185.35,226.3,-0.12629,7e-05,15.89342]
[1778810072798,37.64,81184.38,226.3,-0.12634,7e-05,15.89576]
[1778810077893,37.64,81184.56,226.3,-0.12633,7e-05,15.89486]
[1778810077912,37.64,81184.56,226.3,-0.12633,7e-05,15.89486]
[1778810077935,37.64,81184.56,226.3,-0.12633,7e-05,15.89486]
[1778810078040,37.64,81186.29,226.3,-0.1262,7e-05,15.88435]
[1778810078494,37.64,81186.29,226.3,-0.1262,7e-05,15.88435]
[1778810078617,37.64,81186.29,226.3,-0.1262,7e-05,15.88435]
[1778810078694,37.64,81186.29,226.3,-0.1262,7e-05,15.88435]
[1778810078733,37.64,81186.29,226.3,-0.1262,7e-05,15.88435]
[1778810078816,37.64,81186.29,226.3,-0.1262,7e-05,15.88435]
[1778810079039,37.64,81204.92,226.3,-0.12487,7e-05,15.77046]
[1778810079352,37.64,81204.92,226.3,-0.12487,7e-05,15.77046]
[1778810080521,37.64,81207.09,226.3,-0.12471,7e-05,15.75718]
[1778810082222,37.64,81207.45,226.3,-0.12469,7e-05,15.75495]
[1778810083149,37.64,81208.99,226.3,-0.12457,7e-05,15.7453]
[1778810083593,37.64,81203.1,226.3,-0.12499,7e-05,15.78118]
[1778810088910,37.63,81212.29,226.3,-0.12432,7e-05,15.72362]
[1778810092054,37.63,81216.22,226.3,-0.12404,7e-05,15.6992]
[1778810093441,37.63,81218.08,226.3,-0.1239,7e-05,15.68743]
[1778810094951,37.63,81219.53,226.3,-0.12379,7e-05,15.67838]
[1778810095231,37.63,81219.53,226.3,-0.12379,7e-05,15.67838]
[1778810095277,37.63,81219.53,226.3,-0.12379,7e-05,15.67838]
[1778810095365,37.63,81220.63,226.3,-0.12371,7e-05,15.67148]
[1778810095440,37.63,81220.63,226.3,-0.12371,7e-05,15.67148]
[1778810095671,37.63,81220.63,226.3,-0.12371,7e-05,15.67148]
[1778810095699,37.63,81220.63,226.3,-0.12371,7e-05,15.67148]
[1778810095892,37.63,81220.63,226.3,-0.12371,7e-05,15.67148]
[1778810096266,37.63,81245.21,226.3,-0.12198,7e-05,15.52179]
[1778810097086,37.63,81245.21,226.3,-0.12198,7e-05,15.52179]
[1778810097199,37.63,81245.21,226.3,-0.12198,7e-05,15.52179]
[1778810099929,37.63,81249.95,226.3,-0.12165,7e-05,15.49312]
[1778810101094,37.63,81249.57,226.3,-0.12168,7e-05,15.49549]
[1778810104579,37.63,81256.35,226.3,-0.12121,7e-05,15.45465]
[1778810105850,37.63,81258.32,226.3,-0.12107,7e-05,15.44281]
[1778810107135,37.63,81259.36,226.3,-0.121,7e-05,15.43663]
[1778810110281,37.63,81259.4,226.3,-0.121,7e-05,15.43678]
[1778810114785,37.63,81254.88,226.3,-0.12132,7e-05,15.46482]
[1778810117578,37.63,81236.9,226.3,-0.12258,7e-05,15.57404]
[1778810117589,37.63,81236.9,226.3,-0.12258,7e-05,15.57404]
[1778810117820,37.63,81236.9,226.3,-0.12258,7e-05,15.57404]
[1778810117891,37.63,81236.9,226.3,-0.12258,7e-05,15.57404]
[1778810119881,37.63,81227.13,226.3,-0.12327,7e-05,15.63329]
[1778810120232,37.63,81227.13,226.3,-0.12327,7e-05,15.63329]
[1778810124570,37.63,81227.17,226.3,-0.12326,7e-05,15.63231]
[1778810126232,37.63,81227.22,226.3,-0.12325,7e-05,15.63185]
[1778810126395,37.63,81223.88,226.3,-0.12349,7e-05,15.65203]
[1778810126400,37.63,81223.88,226.3,-0.12349,7e-05,15.65203]
[1778810127176,37.63,81217.48,226.3,-0.12394,7e-05,15.6911]
[1778810128135,37.63,81217.48,226.3,-0.12394,7e-05,15.6911]
[1778810128183,37.63,81216.2,226.3,-0.12403,7e-05,15.69893]
[1778810132034,37.63,81221.43,226.3,-0.12363,7e-05,15.66256]
[1778810137246,37.63,81218.48,226.3,-0.12383,7e-05,15.67932]
[1778810140519,37.63,81212.69,226.3,-0.12423,7e-05,15.71392]
[1778810141274,37.63,81211.91,226.3,-0.12428,7e-05,15.71841]
[1778810142588,37.63,81211.97,226.3,-0.12428,7e-05,15.71805]
[1778810143290,37.63,81209.84,226.3,-0.12443,7e-05,15.73104]
[1778810145188,37.63,81209.11,226.3,-0.12448,7e-05,15.7352]
[1778810145192,37.63,81209.11,226.3,-0.12448,7e-05,15.7352]
[1778810145304,37.62,81203.46,226.3,-0.12488,7e-05,15.76936]
[1778810145363,37.62,81203.46,226.3,-0.12488,7e-05,15.76936]
[1778810145519,37.62,81203.46,226.3,-0.12488,7e-05,15.76936]
[1778810146311,37.62,81201.51,226.3,-0.12501,7e-05,15.78118]
[1778810148780,37.63,81202.07,226.3,-0.12498,7e-05,15.77812]
[1778810149332,37.63,81200.64,226.3,-0.12508,7e-05,15.78703]
[1778810149569,37.63,81200.64,226.3,-0.12508,7e-05,15.78703]
[1778810150368,37.63,81200.24,226.3,-0.12511,7e-05,15.78938]
[1778810150578,37.63,81200.24,226.3,-0.12511,7e-05,15.78938]
[1778810160683,37.62,81201.5,226.3,-0.12501,7e-05,15.78102]
[1778810160697,37.62,81201.5,226.3,-0.12501,7e-05,15.78102]
[1778810160800,37.62,81201.49,226.3,-0.12501,7e-05,15.78097]
[1778810166456,37.63,81190.9,226.3,-0.12578,7e-05,15.8463]
[1778810171491,37.63,81193.7,226.3,-0.12559,7e-05,15.82988]
[1778810173718,37.63,81193.92,226.3,-0.12557,7e-05,15.82868]
[1778810174897,37.63,81191.8,226.3,-0.12573,7e-05,15.84192]
[1778810174933,37.63,81196.06,226.3,-0.12542,7e-05,15.81605]
[1778810175494,37.63,81196.06,226.3,-0.12542,7e-05,15.81605]
[1778810179735,37.63,81206.09,226.3,-0.1247,7e-05,15.75464]
[1778810179938,37.63,81205.69,226.3,-0.12473,7e-05,15.75698]
[1778810185589,37.63,81199.81,226.3,-0.12516,7e-05,15.79379]
[1778810190624,37.63,81205.4,226.3,-0.12478,7e-05,15.76077]
[1778810193272,37.63,81185.71,226.3,-0.12616,7e-05,15.87738]
[1778810198684,37.63,81195.47,226.3,-0.12547,7e-05,15.81813]
[1778810203719,37.63,81197.49,226.3,-0.12533,7e-05,15.80647]
[1778810208754,37.63,81199.84,226.3,-0.12517,7e-05,15.79281]
[1778810213789,37.64,81200.49,226.3,-0.12513,7e-05,15.78957]
[1778810219069,37.64,81204.98,226.3,-0.12482,7e-05,15.76283]
[1778810219324,37.64,81205.48,226.3,-0.12478,7e-05,15.75998]
[1778810224866,37.64,81200.22,226.3,-0.12515,7e-05,15.79156]
[1778810227270,37.64,81200.59,226.3,-0.12513,7e-05,15.78917]
[1778810227356,37.64,81198.94,226.3,-0.12524,7e-05,15.79911]
[1778810230257,37.64,81197.66,226.3,-0.12534,7e-05,15.80717]
[1778810235943,37.64,81194.49,226.3,-0.12557,7e-05,15.82725]
[1778810240978,37.64,81195.8,226.3,-0.12548,7e-05,15.81971]
[1778810243417,37.64,81196.79,226.3,-0.12541,7e-05,15.81378]
[1778810243658,37.64,81196.71,226.3,-0.12542,7e-05,15.81437]
[1778810243753,37.64,81196.71,226.3,-0.12542,7e-05,15.81437]
[1778810243999,37.64,81196.71,226.3,-0.12542,7e-05,15.81437]
[1778810244061,37.64,81196.71,226.3,-0.12542,7e-05,15.81437]
[1778810244101,37.64,81196.71,226.3,-0.12542,7e-05,15.81437]
[1778810244117,37.64,81174.35,226.3,-0.12703,7e-05,15.95102]
[1778810246220,37.64,81161.14,226.3,-0.12798,7e-05,16.03154]
[1778810247966,37.64,81162.53,226.3,-0.12788,7e-05,16.02285]
[1778810250604,37.64,81167.95,226.3,-0.12748,7e-05,15.98922]
[1778810252698,37.64,81169.13,226.3,-0.12737,7e-05,15.97792]
[1778810253939,37.64,81172.61,226.3,-0.12712,7e-05,15.95654]
[1778810259104,37.64,81172.03,226.3,-0.12715,7e-05,15.9597]
[1778810262432,37.64,81168.25,226.3,-0.12743,7e-05,15.98266]
[1778810263939,37.64,81165.24,226.3,-0.12764,7e-05,16.00083]
[1778810269481,37.63,81162.82,226.3,-0.12781,7e-05,16.01496]
[1778810270242,37.63,81162.75,226.3,-0.12781,7e-05,16.01525]
[1778810276223,37.63,81159.94,226.3,-0.128,7e-05,16.03143]
[1778810280495,37.63,81160.59,226.3,-0.12795,7e-05,16.0269]
[1778810281090,37.63,81160.59,226.3,-0.12795,7e-05,16.0269]
[1778810281258,37.63,81148.13,226.3,-0.12886,7e-05,16.10306]
[1778810281893,37.63,81148.13,226.3,-0.12886,7e-05,16.10306]
[1778810282265,37.63,81140.04,226.3,-0.12944,7e-05,16.15239]
[1778810284416,37.63,81137.53,226.3,-0.12963,7e-05,16.16774]
[1778810284550,37.63,81136.88,226.3,-0.12967,7e-05,16.17167]
[1778810284602,37.63,81136.88,226.3,-0.12967,7e-05,16.17167]
[1778810284609,37.63,81136.88,226.3,-0.12967,7e-05,16.17167]
[1778810285286,37.63,81136.03,226.3,-0.12974,7e-05,16.17682]
[1778810287151,37.63,81137.04,226.3,-0.12966,7e-05,16.17029]
[1778810287401,37.63,81137.04,226.3,-0.12966,7e-05,16.17029]
[1778810287484,37.63,81137.04,226.3,-0.12966,7e-05,16.17029]
[1778810287571,37.63,81141.34,226.3,-0.12934,7e-05,16.14361]
[1778810287862,37.63,81141.34,226.3,-0.12934,7e-05,16.14361]
[1778810291541,37.63,81135.89,226.3,-0.12973,7e-05,16.176]
[1778810294565,37.63,81143.04,226.3,-0.12919,7e-05,16.13131]
[1778810298467,37.62,81142.91,226.3,-0.12919,7e-05,16.13139]
[1778810299758,37.62,81143.92,226.3,-0.12912,7e-05,16.12471]
[1778810301636,37.62,81147.39,226.3,-0.12886,7e-05,16.10302]
[1778810302524,37.62,81147.84,226.3,-0.12882,7e-05,16.10008]
[1778810308465,37.62,81156.04,226.3,-0.12821,7e-05,16.04902]
[1778810313500,37.62,81161.71,226.3,-0.12777,7e-05,16.0101]
[1778810313676,37.62,81161.71,226.3,-0.12777,7e-05,16.0101]
[1778810319543,37.62,81163.42,226.3,-0.12765,7e-05,15.99943]
[1778810322890,37.62,81163.71,226.3,-0.12763,7e-05,15.9976]
[1778810325955,37.62,81162.9,226.3,-0.12768,7e-05,16.00248]
[1778810325970,37.62,81162.9,226.3,-0.12768,7e-05,16.00248]
[1778810331627,37.62,81159.81,226.3,-0.1279,7e-05,16.02099]
[1778810336662,37.62,81162.35,226.3,-0.12772,7e-05,16.0052]
[1778810339230,37.62,81161.58,226.3,-0.12777,7e-05,16.00987]
[1778810344718,37.62,81152.2,226.3,-0.12845,7e-05,16.06669]
[1778810350518,37.62,81152.58,226.3,-0.12841,7e-05,16.06392]
[1778810352582,37.61,81150.75,226.3,-0.12854,7e-05,16.07481]
[1778810354526,37.61,81150.67,226.3,-0.12855,7e-05,16.0752]
[1778810354788,37.61,81139.65,226.3,-0.12935,7e-05,16.1425]
[1778810356263,37.61,81139.65,226.3,-0.12935,7e-05,16.1425]
[1778810358036,37.61,81132.85,226.3,-0.12985,7e-05,16.18439]
[1778810358110,37.61,81132.85,226.3,-0.12985,7e-05,16.18439]
[1778810363852,37.61,81130.31,226.3,-0.13004,7e-05,16.2]
[1778810366713,37.61,81130.86,226.3,-0.13,7e-05,16.19661]
[1778810366874,37.61,81131.15,226.3,-0.12998,7e-05,16.19482]
[1778810371909,37.61,81130.83,226.3,-0.12996,7e-05,16.19148]
[1778810372838,37.61,81130.83,226.3,-0.12996,7e-05,16.19148]
[1778810372939,37.61,81130.83,226.3,-0.12995,7e-05,16.1912]
[1778810377566,37.61,81130.98,226.3,-0.12994,7e-05,16.19023]
[1778810377598,37.61,81130.22,226.3,-0.13,7e-05,16.19488]
[1778810377951,37.61,81130.09,226.3,-0.13001,7e-05,16.1959]
[1778810381539,37.61,81129.19,226.3,-0.13008,7e-05,16.20187]
[1778810381979,37.61,81127.47,226.3,-0.13021,7e-05,16.2126]
[1778810387565,37.61,81127.62,226.3,-0.1302,7e-05,16.21144]
[1778810387575,37.61,81126.35,226.3,-0.13029,7e-05,16.21917]
[1778810393056,37.61,81125.3,226.3,-0.13038,7e-05,16.22669]
[1778810394615,37.61,81125.18,226.3,-0.13039,7e-05,16.22759]
[1778810400105,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810400869,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810400923,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810400942,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810400979,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810401139,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810401403,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810401406,37.62,81116.46,226.3,-0.13104,7e-05,16.28172]
[1778810401619,37.62,81108.77,226.3,-0.13161,7e-05,16.32905]
[1778810402132,37.62,81108.77,226.3,-0.13161,7e-05,16.32905]
[1778810402629,37.62,81104.14,226.3,-0.13195,7e-05,16.35754]
[1778810403274,37.62,81104.14,226.3,-0.13195,7e-05,16.35754]
[1778810403441,37.62,81104.14,226.3,-0.13195,7e-05,16.35754]
[1778810404103,37.62,81094.26,226.3,-0.13269,7e-05,16.41827]
[1778810404761,37.62,81100.94,226.3,-0.13219,7e-05,16.3771]
[1778810405718,37.62,81109.65,226.3,-0.13154,7e-05,16.32353]
[1778810407270,37.62,81114.44,226.3,-0.13119,7e-05,16.29414]
[1778810413208,37.62,81109.25,226.3,-0.13158,7e-05,16.32636]
[1778810413735,37.62,81109.25,226.3,-0.13158,7e-05,16.32636]
[1778810418034,37.62,81103.63,226.3,-0.13199,7e-05,16.36094]
[1778810418071,37.62,81103.63,226.3,-0.13199,7e-05,16.36094]
[1778810418575,37.62,81103.63,226.3,-0.13199,7e-05,16.36094]
[1778810419823,37.62,81090.9,226.3,-0.13294,7e-05,16.43915]
[1778810420163,37.62,81090.9,226.3,-0.13294,7e-05,16.43915]
[1778810420237,37.62,81090.9,226.3,-0.13294,7e-05,16.43915]
[1778810420500,37.62,81090.9,226.3,-0.13294,7e-05,16.43915]
[1778810421668,37.62,81084.51,226.3,-0.13342,7e-05,16.47817]
[1778810423732,37.61,81081.03,226.3,-0.13367,7e-05,16.49917]
[1778810425573,37.61,81078.93,226.3,-0.13383,7e-05,16.51187]
[1778810430823,37.61,81075.61,226.3,-0.13406,8e-05,16.53069]
[1778810435870,37.61,81073.84,226.3,-0.13415,8e-05,16.53615]
[1778810436961,37.61,81070.38,226.3,-0.1344,8e-05,16.55715]
[1778810442417,37.6,81075.57,226.3,-0.13399,8e-05,16.52316]
[1778810447452,37.6,81078.16,226.3,-0.13378,8e-05,16.50564]
[1778810447792,37.6,81078.16,226.3,-0.13378,8e-05,16.50564]
[1778810451089,37.6,81087.97,226.3,-0.13303,7e-05,16.44441]
[1778810451710,37.6,81094.44,226.3,-0.13255,7e-05,16.40439]
[1778810452566,37.6,81094.44,226.3,-0.13255,7e-05,16.40439]
[1778810457976,37.6,81107.63,226.3,-0.13156,7e-05,16.32278]
[1778810457982,37.6,81107.63,226.3,-0.13156,7e-05,16.32278]
[1778810459243,37.6,81108.52,226.3,-0.13149,7e-05,16.31727]
[1778810459360,37.6,81108.52,226.3,-0.13149,7e-05,16.31727]
[1778810459576,37.6,81108.52,226.3,-0.13149,7e-05,16.31727]
[1778810460825,37.6,81117.85,226.3,-0.1308,7e-05,16.25992]
[1778810461231,37.6,81117.85,226.3,-0.1308,7e-05,16.25992]
[1778810461270,37.6,81117.85,226.3,-0.1308,7e-05,16.25992]
[1778810461795,37.6,81118.32,226.3,-0.13077,7e-05,16.2571]
[1778810461826,37.6,81118.32,226.3,-0.13077,7e-05,16.2571]
[1778810461876,37.6,81118.32,226.3,-0.13077,7e-05,16.2571]
[1778810461936,37.6,81118.32,226.3,-0.13077,7e-05,16.2571]
[1778810462639,37.6,81102.65,226.3,-0.13193,7e-05,16.35348]
[1778810468608,37.6,81095.62,226.3,-0.13244,7e-05,16.39599]
[1778810468935,37.6,81095.62,226.3,-0.13244,7e-05,16.39599]
[1778810469615,37.6,81083.61,226.3,-0.13334,7e-05,16.4698]
[1778810473418,37.6,81088.36,226.3,-0.13298,7e-05,16.43994]
[1778810473418,37.6,81088.36,226.3,-0.13298,7e-05,16.43994]
[1778810478680,37.59,81085.5,226.3,-0.13318,7e-05,16.45639]
[1778810483715,37.59,81085.79,226.3,-0.13314,7e-05,16.45355]
[1778810486085,37.59,81086.19,226.3,-0.13311,7e-05,16.45087]
[1778810491842,37.59,81085.77,226.3,-0.13313,7e-05,16.45209]
[1778810493878,37.59,81086.23,226.3,-0.13306,7e-05,16.44496]
[1778810500073,37.58,81083.06,226.3,-0.13328,7e-05,16.4632]
[1778810504586,37.58,81080.16,226.3,-0.13349,7e-05,16.48026]
[1778810504888,37.58,81077.38,226.3,-0.1337,8e-05,16.49695]
[1778810505142,37.58,81077.38,226.3,-0.1337,8e-05,16.49695]
[1778810505155,37.58,81077.38,226.3,-0.1337,8e-05,16.49695]
[1778810505176,37.58,81077.38,226.3,-0.1337,8e-05,16.49695]
[1778810505378,37.58,81077.38,226.3,-0.1337,8e-05,16.49695]
[1778810506564,37.58,81073.08,226.3,-0.13402,8e-05,16.52319]
[1778810507341,37.58,81065.16,226.3,-0.13461,8e-05,16.57173]
[1778810507901,37.58,81062.45,226.3,-0.13481,8e-05,16.58808]
[1778810507907,37.58,81062.45,226.3,-0.13481,8e-05,16.58808]
[1778810508607,37.58,81062.45,226.3,-0.13481,8e-05,16.58808]
[1778810508708,37.58,81050.23,226.3,-0.13573,8e-05,16.66309]
[1778810509841,37.58,81048.22,226.3,-0.13588,8e-05,16.67549]
[1778810510543,37.58,81048.22,226.3,-0.13588,8e-05,16.67549]
[1778810510594,37.58,81048.22,226.3,-0.13588,8e-05,16.67549]
[1778810510630,37.58,81047.81,226.3,-0.1359,8e-05,16.67702]
[1778810510794,37.58,81047.81,226.3,-0.1359,8e-05,16.67702]
[1778810515692,37.58,81050.06,226.3,-0.13572,8e-05,16.6624]
[1778810520824,37.57,81047.26,226.3,-0.13592,8e-05,16.67824]
[1778810521220,37.57,81047.26,226.3,-0.13592,8e-05,16.67824]
[1778810521358,37.57,81047.26,226.3,-0.13592,8e-05,16.67824]
[1778810521735,37.57,81047.26,226.3,-0.13592,8e-05,16.67824]
[1778810521869,37.57,81037.03,226.3,-0.13669,8e-05,16.7409]
[1778810522713,37.57,81001.84,226.3,-0.13939,8e-05,16.95846]
[1778810523833,37.56,81004.21,226.3,-0.13914,8e-05,16.93826]
[1778810524483,37.56,81004.21,226.3,-0.13914,8e-05,16.93826]
[1778810524530,37.56,81004.21,226.3,-0.13914,8e-05,16.93826]
[1778810524798,37.55,81037.56,226.3,-0.13651,8e-05,16.7257]
[1778810525479,37.55,81064.82,226.3,-0.13444,8e-05,16.55717]
[1778810526936,37.55,81063.57,226.3,-0.13454,8e-05,16.56537]
[1778810527616,37.55,81063.57,226.3,-0.13454,8e-05,16.56537]
[1778810527735,37.55,81061.22,226.3,-0.13471,8e-05,16.5799]
[1778810528713,37.55,81061.22,226.3,-0.13471,8e-05,16.5799]
[1778810529749,37.55,81056.35,226.3,-0.13508,8e-05,16.60972]
[1778810529764,37.55,81056.35,226.3,-0.13508,8e-05,16.60972]
[1778810529911,37.55,81051.38,226.3,-0.13546,8e-05,16.6404]
[1778810530089,37.55,81066.46,226.3,-0.13431,8e-05,16.54703]
[1778810531287,37.55,81066.46,226.3,-0.13431,8e-05,16.54703]
[1778810531891,37.55,81074.05,226.3,-0.13374,8e-05,16.49967]
[1778810532892,37.55,81074.72,226.3,-0.13368,8e-05,16.49527]
[1778810532961,37.55,81074.72,226.3,-0.13368,8e-05,16.49527]
[1778810533176,37.55,81074.72,226.3,-0.13368,8e-05,16.49527]
[1778810533681,37.55,81074.72,226.3,-0.13368,8e-05,16.49527]
[1778810533739,37.55,81074.72,226.3,-0.13368,8e-05,16.49527]
[1778810533735,37.55,81097.29,226.3,-0.13199,7e-05,16.35593]
[1778810534745,37.55,81097.29,226.3,-0.13199,7e-05,16.35593]
[1778810534377,37.55,81110.57,226.3,-0.131,7e-05,16.27386]
[1778810535013,37.55,81110.57,226.3,-0.131,7e-05,16.27386]
[1778810535395,37.55,81110.57,226.3,-0.131,7e-05,16.27386]
[1778810535689,37.55,81110.57,226.3,-0.131,7e-05,16.27386]
[1778810535783,37.55,81110.57,226.3,-0.131,7e-05,16.27386]
[1778810536150,37.55,81107.37,226.3,-0.13124,7e-05,16.29335]
[1778810536183,37.55,81107.37,226.3,-0.13124,7e-05,16.29335]
[1778810536616,37.55,81107.37,226.3,-0.13124,7e-05,16.29335]
[1778810537772,37.55,81096.3,226.3,-0.13206,7e-05,16.36126]
[1778810538425,37.55,81095.09,226.3,-0.13214,7e-05,16.36838]
[1778810538432,37.55,81095.09,226.3,-0.13214,7e-05,16.36838]
[1778810539422,37.54,81096.07,226.3,-0.13207,7e-05,16.36201]
[1778810539430,37.54,81096.07,226.3,-0.13207,7e-05,16.36201]
[1778810539495,37.54,81096.07,226.3,-0.13207,7e-05,16.36201]
[1778810539504,37.54,81094.07,226.3,-0.13221,7e-05,16.374]
[1778810539900,37.54,81094.07,226.3,-0.13221,7e-05,16.374]
[1778810543532,37.54,81095.1,226.3,-0.13213,7e-05,16.3674]
[1778810543566,37.54,81095.1,226.3,-0.13213,7e-05,16.3674]
[1778810543573,37.54,81095.1,226.3,-0.13213,7e-05,16.3674]
[1778810543663,37.54,81095.1,226.3,-0.13213,7e-05,16.3674]
[1778810543680,37.54,81095.1,226.3,-0.13213,7e-05,16.3674]
[1778810544199,37.54,81093.82,226.3,-0.13223,7e-05,16.37523]
[1778810544520,37.54,81093.82,226.3,-0.13223,7e-05,16.37523]
[1778810545597,37.54,81084.62,226.3,-0.13291,7e-05,16.43185]
[1778810546956,37.54,81076.13,226.3,-0.13354,8e-05,16.48385]
[1778810547629,37.54,81076.13,226.3,-0.13354,8e-05,16.48385]
[1778810547770,37.54,81076.13,226.3,-0.13354,8e-05,16.48385]
[1778810548238,37.54,81069.69,226.3,-0.13403,8e-05,16.52336]
[1778810549916,37.54,81088.42,226.3,-0.13262,7e-05,16.40738]
[1778810553843,37.54,81096.27,226.3,-0.132,7e-05,16.35485]
[1778810553847,37.54,81096.27,226.3,-0.132,7e-05,16.35485]
[1778810559018,37.54,81098.08,226.3,-0.13186,7e-05,16.34341]
[1778810559274,37.54,81098.08,226.3,-0.13186,7e-05,16.34341]
[1778810560928,37.54,81108.46,226.3,-0.13109,7e-05,16.27947]
[1778810561481,37.54,81108.46,226.3,-0.13109,7e-05,16.27947]
[1778810562386,37.54,81101.79,226.3,-0.13159,7e-05,16.32057]
[1778810563311,37.54,81098.53,226.3,-0.13183,7e-05,16.34062]
[1778810564252,37.54,81098.98,226.3,-0.1318,7e-05,16.33781]
[1778810564254,37.54,81098.98,226.3,-0.1318,7e-05,16.33781]
[1778810564601,37.54,81098.98,226.3,-0.1318,7e-05,16.33781]
[1778810565465,37.54,81099.93,226.3,-0.13173,7e-05,16.33192]
[1778810566125,37.54,81099.14,226.3,-0.13178,7e-05,16.33675]
[1778810566320,37.54,81099.14,226.3,-0.13178,7e-05,16.33675]
[1778810567114,37.54,81093.26,226.3,-0.13222,7e-05,16.37293]
[1778810568262,37.54,81085.56,226.3,-0.1328,7e-05,16.4203]
[1778810570032,37.54,81070.74,226.3,-0.1339,8e-05,16.5113]
[1778810571390,37.54,81068.85,226.3,-0.13404,8e-05,16.52267]
[1778810571396,37.54,81068.85,226.3,-0.13404,8e-05,16.52267]
[1778810571588,37.54,81067.57,226.3,-0.13413,8e-05,16.53027]
[1778810573891,37.54,81063.69,226.3,-0.13442,8e-05,16.55366]
[1778810575103,37.54,81063.55,226.3,-0.13443,8e-05,16.55435]
[1778810576523,37.54,81061.55,226.3,-0.13458,8e-05,16.56652]
[1778810577892,37.54,81058.18,226.3,-0.13483,8e-05,16.58714]
[1778810580891,37.53,81068.92,226.3,-0.13401,8e-05,16.51999]
[1778810581945,37.53,81059.76,226.3,-0.1347,8e-05,16.57642]
[1778810582615,37.53,81059.76,226.3,-0.1347,8e-05,16.57642]
[1778810582830,37.53,81038.45,226.3,-0.13631,8e-05,16.70811]
[1778810583027,37.53,81038.45,226.3,-0.13631,8e-05,16.70811]
[1778810588764,37.53,81051.05,226.3,-0.13535,8e-05,16.62943]
[1778810594294,37.53,81048.91,226.3,-0.13551,8e-05,16.64243]
[1778810598184,37.53,81045.17,226.3,-0.13579,8e-05,16.66528]
[1778810601056,37.53,81058.88,226.3,-0.13474,8e-05,16.58004]
[1778810607560,37.53,81066.98,226.3,-0.13412,8e-05,16.52923]
[1778810612685,37.53,81072.46,226.3,-0.13367,8e-05,16.49014]
[1778810617561,37.52,81069.03,226.3,-0.13392,8e-05,16.51048]
[1778810621862,37.52,81070.93,226.3,-0.13377,8e-05,16.49825]
[1778810623286,37.52,81071.39,226.3,-0.13373,8e-05,16.49512]
[1778810625815,37.52,81084.74,226.3,-0.13273,7e-05,16.41244]
[1778810626530,37.52,81086.79,226.3,-0.13257,7e-05,16.39971]
[1778810626815,37.52,81086.79,226.3,-0.13257,7e-05,16.39971]
[1778810626783,37.52,81087.88,226.3,-0.13249,7e-05,16.39292]
[1778810628829,37.52,81091.53,226.3,-0.13222,7e-05,16.37033]
[1778810629565,37.52,81092.93,226.3,-0.13211,7e-05,16.36164]
[1778810629743,37.52,81092.93,226.3,-0.13211,7e-05,16.36164]
[1778810631997,37.52,81108.02,226.3,-0.13099,7e-05,16.26869]
[1778810633637,37.52,81111.34,226.3,-0.13074,7e-05,16.24833]
[1778810633979,37.52,81112.43,226.3,-0.13066,7e-05,16.24172]
[1778810634566,37.52,81112.43,226.3,-0.13066,7e-05,16.24172]
[1778810639709,37.52,81112.71,226.3,-0.13065,7e-05,16.24054]
[1778810639709,37.52,81112.71,226.3,-0.13065,7e-05,16.24054]
[1778810641967,37.52,81118.2,226.3,-0.13025,7e-05,16.20719]
[1778810642073,37.52,81118.2,226.3,-0.13025,7e-05,16.20719]
[1778810643315,37.52,81120.85,226.3,-0.13006,7e-05,16.19104]
[1778810643499,37.52,81120.85,226.3,-0.13006,7e-05,16.19104]
[1778810643827,37.52,81120.85,226.3,-0.13006,7e-05,16.19104]
[1778810645446,37.53,81130.17,226.3,-0.12938,7e-05,16.13418]
[1778810645547,37.53,81130.17,226.3,-0.12938,7e-05,16.13445]
[1778810646125,37.53,81130.17,226.3,-0.12938,7e-05,16.13445]
[1778810646629,37.53,81130.17,226.3,-0.12938,7e-05,16.13445]
[1778810648269,37.53,81140.46,226.3,-0.12862,7e-05,16.07124]
[1778810648361,37.53,81140.46,226.3,-0.12862,7e-05,16.07124]
[1778810648368,37.53,81140.46,226.3,-0.12862,7e-05,16.07124]
[1778810648603,37.53,81140.46,226.3,-0.12862,7e-05,16.07124]
[1778810648641,37.53,81147.42,226.3,-0.12812,7e-05,16.02877]
[1778810649364,37.53,81147.42,226.3,-0.12812,7e-05,16.02877]
[1778810650269,37.53,81152.23,226.3,-0.12777,7e-05,15.99918]
[1778810654920,37.53,81157.49,226.3,-0.12738,7e-05,15.96677]
[1778810654954,37.53,81156.9,226.3,-0.12743,7e-05,15.97037]
[1778810654981,37.53,81156.7,226.3,-0.12744,7e-05,15.97157]
[1778810656946,37.53,81149.59,226.3,-0.12796,7e-05,16.01545]
[1778810656995,37.53,81150.12,226.3,-0.12793,7e-05,16.01239]
[1778810661334,37.53,81151.16,226.3,-0.12785,7e-05,16.00577]
[1778810661630,37.53,81151.16,226.3,-0.12785,7e-05,16.00577]
[1778810662037,37.53,81151.48,226.3,-0.12782,7e-05,16.00366]
[1778810665447,37.53,81149.77,226.3,-0.12794,7e-05,16.014]
[1778810665560,37.53,81149.77,226.3,-0.12794,7e-05,16.014]
[1778810665831,37.53,81150.01,226.3,-0.12793,7e-05,16.01239]
[1778810666058,37.53,81135.84,226.3,-0.12896,7e-05,16.0994]
[1778810670297,37.53,81124.86,226.3,-0.12977,7e-05,16.16714]
[1778810670418,37.53,81124.86,226.3,-0.12977,7e-05,16.16714]
[1778810670609,37.53,81125.09,226.3,-0.12975,7e-05,16.16569]
[1778810673761,37.53,81118.52,226.3,-0.13021,7e-05,16.20246]
[1778810675530,37.53,81115.6,226.3,-0.13044,7e-05,16.2209]
[1778810677924,37.53,81109.44,226.3,-0.13089,7e-05,16.25893]
[1778810681155,37.53,81108.4,226.3,-0.13097,7e-05,16.26571]
[1778810681187,37.53,81108.4,226.3,-0.13097,7e-05,16.26571]
[1778810681231,37.53,81108.4,226.3,-0.13097,7e-05,16.26571]
[1778810681296,37.53,81108.4,226.3,-0.13097,7e-05,16.26571]
[1778810681638,37.53,81108.4,226.3,-0.13097,7e-05,16.26571]
[1778810681816,37.53,81108.4,226.3,-0.13097,7e-05,16.26571]
[1778810681863,37.53,81108.4,226.3,-0.13097,7e-05,16.26571]
[1778810681936,37.53,81109.28,226.3,-0.13091,7e-05,16.26035]
[1778810682800,37.53,81133.0,226.3,-0.12916,7e-05,16.11402]
[1778810683565,37.53,81133.0,226.3,-0.12916,7e-05,16.11402]
[1778810683777,37.53,81133.0,226.3,-0.12916,7e-05,16.11402]
[1778810683782,37.53,81154.94,226.3,-0.12755,7e-05,15.97907]
[1778810683989,37.53,81154.94,226.3,-0.12755,7e-05,15.97907]
[1778810684394,37.53,81154.94,226.3,-0.12755,7e-05,15.97907]
[1778810685899,37.53,81161.07,226.3,-0.12711,7e-05,15.94143]
[1778810686119,37.53,81160.82,226.3,-0.12712,7e-05,15.94297]
[1778810686518,37.53,81160.82,226.3,-0.12712,7e-05,15.94297]
[1778810686928,37.53,81176.47,226.3,-0.12599,7e-05,15.84708]
[1778810687657,37.53,81176.47,226.3,-0.12599,7e-05,15.84708]
[1778810688868,37.53,81185.98,226.3,-0.12531,7e-05,15.78902]
[1778810689768,37.53,81186.57,226.3,-0.12527,7e-05,15.78563]
[1778810692596,37.53,81178.65,226.3,-0.12585,7e-05,15.83471]
[1778810695627,37.53,81176.7,226.3,-0.12599,7e-05,15.84709]
[1778810695702,37.53,81176.7,226.3,-0.12599,7e-05,15.84709]
[1778810695713,37.53,81176.7,226.3,-0.12599,7e-05,15.84709]
[1778810695892,37.53,81176.7,226.3,-0.12599,7e-05,15.84709]
[1778810696300,37.53,81175.1,226.3,-0.12611,7e-05,15.85701]
[1778810698059,37.53,81161.28,226.3,-0.12711,7e-05,15.94179]
[1778810698710,37.53,81161.28,226.3,-0.12711,7e-05,15.94179]
[1778810701123,37.53,81170.92,226.3,-0.12641,7e-05,15.8827]
[1778810702874,37.53,81169.51,226.3,-0.12651,7e-05,15.89147]
[1778810708185,37.53,81167.6,226.3,-0.12666,7e-05,15.90351]
[1778810708248,37.53,81167.6,226.3,-0.12666,7e-05,15.90351]
[1778810708589,37.53,81167.6,226.3,-0.12666,7e-05,15.90351]
[1778810713396,37.53,81151.3,226.3,-0.12784,7e-05,16.00331]
[1778810718431,37.53,81152.79,226.3,-0.12773,7e-05,15.99388]
[1778810721085,37.53,81155.75,226.3,-0.12751,7e-05,15.97566]
[1778810723520,37.53,81145.92,226.3,-0.12823,7e-05,16.03592]
[1778810723579,37.53,81134.86,226.3,-0.12903,7e-05,16.10374]
[1778810725652,37.53,81119.12,226.3,-0.1302,7e-05,16.20112]
[1778810726267,37.53,81119.12,226.3,-0.1302,7e-05,16.20112]
[1778810726564,37.53,81119.12,226.3,-0.1302,7e-05,16.20112]
[1778810727277,37.53,81110.76,226.3,-0.13082,7e-05,16.25276]
[1778810731269,37.53,81107.65,226.3,-0.13105,7e-05,16.2723]
[1778810733396,37.53,81107.88,226.3,-0.13101,7e-05,16.26721]
[1778810734465,37.53,81114.3,226.3,-0.13054,7e-05,16.2278]
[1778810734477,37.53,81114.3,226.3,-0.13054,7e-05,16.2278]
[1778810734920,37.53,81114.3,226.3,-0.13054,7e-05,16.2278]
[1778810736061,37.53,81124.98,226.3,-0.12975,7e-05,16.16244]
[1778810736262,37.53,81124.98,226.3,-0.12975,7e-05,16.16244]
[1778810739425,37.53,81132.79,226.3,-0.12919,7e-05,16.11529]
[1778810739910,37.53,81132.79,226.3,-0.12919,7e-05,16.11529]
[1778810740170,37.54,81127.83,226.3,-0.12956,7e-05,16.14607]
[1778810740940,37.54,81127.83,226.3,-0.12956,7e-05,16.14607]
[1778810740953,37.54,81130.38,226.3,-0.12937,7e-05,16.13066]
[1778810742460,37.54,81134.61,226.3,-0.12906,7e-05,16.10468]
[1778810742601,37.54,81129.45,226.3,-0.12944,7e-05,16.13643]
[1778810745645,37.53,81126.68,226.3,-0.12964,7e-05,16.15289]
[1778810745695,37.53,81126.68,226.3,-0.12964,7e-05,16.15289]
[1778810745924,37.53,81126.68,226.3,-0.12964,7e-05,16.15289]
[1778810745996,37.53,81127.12,226.3,-0.1296,7e-05,16.14988]
[1778810746117,37.53,81127.12,226.3,-0.1296,7e-05,16.14988]
[1778810747664,37.53,81134.77,226.3,-0.12904,7e-05,16.10285]
[1778810747722,37.53,81133.42,226.3,-0.12914,7e-05,16.11119]
[1778810754686,37.54,81121.52,226.3,-0.13003,7e-05,16.18589]
[1778810755707,37.54,81121.52,226.3,-0.13003,7e-05,16.18589]
[1778810756880,37.54,81114.68,226.3,-0.13054,7e-05,16.22813]
[1778810762742,37.54,81108.37,226.3,-0.13102,7e-05,16.26758]
[1778810763233,37.54,81108.37,226.3,-0.13102,7e-05,16.26758]
[1778810763853,37.54,81108.37,226.3,-0.13102,7e-05,16.26758]
[1778810764069,37.54,81108.3,226.3,-0.13102,7e-05,16.26806]
[1778810764124,37.54,81108.3,226.3,-0.13102,7e-05,16.26806]
[1778810764756,37.54,81095.6,226.3,-0.13197,7e-05,16.3463]
[1778810765254,37.54,81095.6,226.3,-0.13197,7e-05,16.3463]
[1778810765388,37.54,81095.6,226.3,-0.13197,7e-05,16.3463]
[1778810765622,37.54,81095.6,226.3,-0.13197,7e-05,16.3463]
[1778810765891,37.54,81095.6,226.3,-0.13197,7e-05,16.3463]
[1778810766398,37.54,81089.28,226.3,-0.13244,7e-05,16.38518]
[1778810768666,37.54,81086.27,226.3,-0.13266,7e-05,16.40349]
[1778810769462,37.54,81087.09,226.3,-0.1326,7e-05,16.39831]
[1778810770045,37.54,81087.09,226.3,-0.1326,7e-05,16.39831]
[1778810770117,37.54,81083.39,226.3,-0.13287,7e-05,16.421]
[1778810770176,37.54,81083.39,226.3,-0.13287,7e-05,16.421]
[1778810770800,37.54,81070.77,226.3,-0.13382,8e-05,16.49894]
[1778810775835,37.54,81077.06,226.3,-0.13335,8e-05,16.46038]
[1778810776600,37.54,81077.06,226.3,-0.13335,8e-05,16.46038]
[1778810776842,37.54,81077.1,226.3,-0.13335,8e-05,16.46018]
[1778810777198,37.54,81077.1,226.3,-0.13335,8e-05,16.46018]
[1778810782884,37.54,81080.35,226.3,-0.13309,7e-05,16.43901]
[1778810786118,37.54,81076.7,226.3,-0.13336,8e-05,16.46099]
[1778810787176,37.53,81070.48,226.3,-0.13382,8e-05,16.49916]
[1778810787202,37.53,81070.48,226.3,-0.13382,8e-05,16.49916]
[1778810787555,37.53,81070.48,226.3,-0.13382,8e-05,16.49916]
[1778810787920,37.53,81068.7,226.3,-0.13395,8e-05,16.5099]
[1778810788248,37.53,81068.7,226.3,-0.13395,8e-05,16.5099]
[1778810788914,37.53,81068.7,226.3,-0.13395,8e-05,16.5099]
[1778810788927,37.53,81055.4,226.3,-0.13496,8e-05,16.59194]
[1778810793962,37.53,81046.47,226.3,-0.13561,8e-05,16.64325]
[1778810799075,37.53,81044.9,226.3,-0.13572,8e-05,16.65261]
[1778810801759,37.53,81044.6,226.3,-0.13574,8e-05,16.6542]
[1778810802474,37.53,81049.05,226.3,-0.1354,8e-05,16.62662]
[1778810803030,37.53,81072.24,226.3,-0.13365,8e-05,16.4832]
[1778810808065,37.53,81073.39,226.3,-0.13356,8e-05,16.4758]
[1778810813123,37.53,81078.98,226.3,-0.13314,7e-05,16.44092]
[1778810818262,37.53,81067.23,226.3,-0.13401,8e-05,16.51304]
[1778810820074,37.53,81067.52,226.3,-0.13399,8e-05,16.51091]
[1778810829213,37.53,81067.37,226.3,-0.134,8e-05,16.51161]
[1778810833721,37.53,81053.45,226.3,-0.13505,8e-05,16.59774]
[1778810839023,37.53,81048.76,226.3,-0.1354,8e-05,16.62632]
[1778810840864,37.53,81043.84,226.3,-0.13577,8e-05,16.65662]
[1778810846401,37.53,81036.61,226.3,-0.13631,8e-05,16.70038]
[1778810849626,37.53,81050.2,226.3,-0.13527,8e-05,16.61582]
[1778810850319,37.53,81051.13,226.3,-0.1352,8e-05,16.60991]
[1778810855230,37.52,81067.14,226.3,-0.13396,8e-05,16.50643]
[1778810856442,37.52,81071.28,226.3,-0.13364,8e-05,16.48071]
[1778810857553,37.52,81072.52,226.3,-0.13355,8e-05,16.47283]
[1778810858652,37.52,81076.19,226.3,-0.13327,8e-05,16.44997]
[1778810860481,37.52,81074.18,226.3,-0.13342,8e-05,16.46218]
[1778810863994,37.52,81070.32,226.3,-0.1337,8e-05,16.48558]
[1778810865467,37.52,81053.21,226.3,-0.13499,8e-05,16.59127]
[1778810869779,37.52,81048.28,226.3,-0.13537,8e-05,16.62149]
[1778810870843,37.52,81033.9,226.3,-0.13646,8e-05,16.71019]
[1778810873578,37.52,81023.33,226.3,-0.13726,8e-05,16.77511]
[1778810874015,37.52,81011.59,226.3,-0.13816,8e-05,16.84748]
[1778810879044,37.52,81004.49,226.3,-0.1387,8e-05,16.89071]
[1778810883373,37.52,81004.25,226.3,-0.1387,8e-05,16.89124]
[1778810883779,37.52,81014.38,226.3,-0.13792,8e-05,16.82832]
[1778810888400,37.51,81014.18,226.3,-0.13792,8e-05,16.82837]
[1778810890095,37.51,81008.83,226.3,-0.13833,8e-05,16.86116]
[1778810890220,37.51,81008.06,226.3,-0.13838,8e-05,16.86553]
[1778810894539,37.51,81016.25,226.3,-0.13774,8e-05,16.81336]
[1778810896055,37.51,81019.39,226.3,-0.13749,8e-05,16.7936]
[1778810898760,37.51,81006.21,226.3,-0.13849,8e-05,16.8743]
[1778810901948,37.5,81006.41,226.3,-0.13846,8e-05,16.87187]
[1778810901990,37.5,81005.49,226.3,-0.13853,8e-05,16.87718]
[1778810907978,37.5,81006.92,226.3,-0.13841,8e-05,16.86756]
[1778810908069,37.5,81008.25,226.3,-0.13831,8e-05,16.85918]
[1778810911445,37.5,81007.47,226.3,-0.13835,8e-05,16.86286]
[1778810916833,37.5,81010.15,226.3,-0.1381,8e-05,16.84022]
[1778810921815,37.49,81011.7,226.3,-0.13796,8e-05,16.82925]
[1778810925956,37.49,81023.93,226.3,-0.13701,8e-05,16.75247]
[1778810931938,37.49,81021.28,226.3,-0.13719,8e-05,16.76727]
[1778810936973,37.49,81022.01,226.3,-0.13712,8e-05,16.76154]
[1778810942008,37.48,81020.17,226.3,-0.13725,8e-05,16.77175]
[1778810944022,37.48,81032.22,226.3,-0.13632,8e-05,16.69666]
[1778810949057,37.48,81034.88,226.3,-0.13611,8e-05,16.67953]
[1778810950544,37.48,81035.01,226.3,-0.1361,8e-05,16.6786]
[1778810952555,37.48,81052.54,226.3,-0.13477,8e-05,16.56997]
[1778810953125,37.48,81052.54,226.3,-0.13477,8e-05,16.56997]
[1778810958780,37.48,81062.23,226.3,-0.13404,8e-05,16.51062]
[1778810964164,37.48,81054.45,226.3,-0.13463,8e-05,16.55901]
[1778810967185,37.48,81039.81,226.3,-0.13574,8e-05,16.64947]
[1778810968738,37.48,81039.14,226.3,-0.13579,8e-05,16.65351]
[1778810968771,37.48,81039.14,226.3,-0.13579,8e-05,16.65351]
[1778810969199,37.48,81020.25,226.3,-0.13723,8e-05,16.77037]
[1778810974220,37.48,81026.73,226.3,-0.1367,8e-05,16.72543]
[1778810979270,37.48,81034.07,226.3,-0.13613,8e-05,16.67902]
[1778810984305,37.48,81030.51,226.3,-0.13639,8e-05,16.7003]
[1778810989340,37.47,81031.31,226.3,-0.13632,8e-05,16.6945]
[1778810994537,37.47,81034.96,226.3,-0.13603,8e-05,16.67138]
[1778810997656,37.47,81034.31,226.3,-0.13608,8e-05,16.67506]
[1778811000720,37.47,81027.21,226.3,-0.13662,8e-05,16.71859]
[1778811001483,37.47,81029.38,226.3,-0.13645,8e-05,16.70498]
[1778811002024,37.47,81029.38,226.3,-0.13645,8e-05,16.70498]
[1778811002121,37.47,81010.17,226.3,-0.13792,8e-05,16.82401]
[1778811002438,37.47,81010.17,226.3,-0.13792,8e-05,16.82401]
[1778811002683,37.47,81010.17,226.3,-0.13792,8e-05,16.82401]
[1778811006187,37.47,80999.55,226.3,-0.13873,8e-05,16.88854]
[1778811006294,37.47,80999.55,226.3,-0.13873,8e-05,16.88854]
[1778811006284,37.47,80999.52,226.3,-0.13872,8e-05,16.88832]
[1778811006388,37.47,80999.52,226.3,-0.13872,8e-05,16.88832]
[1778811008476,37.47,80984.88,226.3,-0.13985,8e-05,16.97876]
[1778811013712,37.47,80980.45,226.3,-0.14019,8e-05,17.00553]
[1778811020072,37.46,80981.71,226.3,-0.14008,8e-05,16.99644]
[1778811020158,37.46,80981.61,226.3,-0.14008,8e-05,16.99684]
[1778811020394,37.46,80981.61,226.3,-0.14008,8e-05,16.99684]
[1778811024569,37.46,80978.31,226.3,-0.14031,8e-05,17.01538]
[1778811024643,37.46,80978.31,226.3,-0.14031,8e-05,17.01538]
[1778811024696,37.46,80978.31,226.3,-0.14031,8e-05,17.01538]
[1778811024870,37.46,80977.9,226.3,-0.14034,8e-05,17.0174]
[1778811025396,37.46,80977.9,226.3,-0.14034,8e-05,17.0174]
[1778811025598,37.46,80965.17,226.3,-0.14133,8e-05,17.0962]
[1778811029583,37.46,80962.65,226.3,-0.14151,8e-05,17.11065]
[1778811030106,37.45,80949.65,226.3,-0.14253,8e-05,17.19106]
[1778811033768,37.45,80946.4,226.3,-0.14274,8e-05,17.20582]
[1778811034334,37.45,80946.4,226.3,-0.14274,8e-05,17.20582]
[1778811034458,37.45,80941.75,226.3,-0.14311,8e-05,17.23422]
[1778811034479,37.45,80941.75,226.3,-0.14311,8e-05,17.23422]
[1778811034608,37.45,80941.75,226.3,-0.14311,8e-05,17.23422]
[1778811035226,37.45,80922.58,226.3,-0.14462,8e-05,17.35295]
[1778811036295,37.45,80922.58,226.3,-0.14462,8e-05,17.35295]
[1778811036325,37.45,80922.58,226.3,-0.14462,8e-05,17.35295]
[1778811037456,37.45,80927.61,226.3,-0.1442,8e-05,17.31982]
[1778811037994,37.45,80927.61,226.3,-0.1442,8e-05,17.31982]
[1778811038262,37.44,80926.74,226.3,-0.14426,8e-05,17.32434]
[1778811038690,37.44,80926.74,226.3,-0.14426,8e-05,17.32434]
[1778811038894,37.44,80926.74,226.3,-0.14426,8e-05,17.32434]
[1778811038981,37.44,80924.75,226.3,-0.14441,8e-05,17.33609]
[1778811039454,37.44,80924.75,226.3,-0.14441,8e-05,17.33609]
[1778811045791,37.44,80921.22,226.3,-0.14465,8e-05,17.35519]
[1778811051082,37.43,80919.32,226.3,-0.14478,8e-05,17.36553]
[1778811051688,37.43,80919.35,226.3,-0.14478,8e-05,17.36496]
[1778811051702,37.43,80919.35,226.3,-0.14478,8e-05,17.36496]
[1778811051864,37.43,80925.94,226.3,-0.14425,8e-05,17.32355]
[1778811052385,37.43,80925.94,226.3,-0.14425,8e-05,17.32355]
[1778811052986,37.43,80925.94,226.3,-0.14425,8e-05,17.32355]
[1778811053142,37.43,80942.87,226.3,-0.1429,8e-05,17.21761]
[1778811053412,37.43,80942.87,226.3,-0.1429,8e-05,17.21761]
[1778811058798,37.43,80937.27,226.3,-0.14332,8e-05,17.25062]
[1778811058893,37.43,80937.27,226.3,-0.14332,8e-05,17.25062]
[1778811061274,37.43,80937.75,226.3,-0.14327,8e-05,17.24674]
[1778811061513,37.43,80937.67,226.3,-0.14327,8e-05,17.24679]
[1778811061988,37.43,80937.67,226.3,-0.14327,8e-05,17.24679]
[1778811062115,37.43,80937.67,226.3,-0.14327,8e-05,17.24679]
[1778811062213,37.42,80930.58,226.3,-0.14383,8e-05,17.29049]
[1778811063272,37.42,80930.58,226.3,-0.14383,8e-05,17.29049]
[1778811063359,37.42,80931.92,226.3,-0.14372,8e-05,17.28189]
[1778811063795,37.42,80931.92,226.3,-0.14372,8e-05,17.28189]
[1778811063906,37.42,80931.92,226.3,-0.14372,8e-05,17.28189]
[1778811064930,37.42,80919.3,226.3,-0.14472,8e-05,17.36038]
[1778811066140,37.42,80919.3,226.3,-0.14472,8e-05,17.36038]
[1778811067540,37.42,80918.07,226.3,-0.14482,8e-05,17.36782]
[1778811069785,37.42,80918.75,226.3,-0.14476,8e-05,17.36335]
[1778811072712,37.42,80911.93,226.3,-0.1453,8e-05,17.40538]
[1778811075193,37.42,80909.42,226.3,-0.14549,8e-05,17.42067]
[1778811079955,37.42,80906.97,226.3,-0.14568,8e-05,17.43497]
[1778811081788,37.42,80912.81,226.3,-0.14521,8e-05,17.39817]
[1778811081852,37.42,80912.81,226.3,-0.14521,8e-05,17.39817]
[1778811082050,37.42,80915.49,226.3,-0.14499,8e-05,17.3813]
[1778811082607,37.42,80915.49,226.3,-0.14499,8e-05,17.3813]
[1778811083987,37.42,80918.54,226.3,-0.14474,8e-05,17.36192]
[1778811085943,37.42,80926.38,226.3,-0.14411,8e-05,17.31237]
[1778811086242,37.42,80925.36,226.3,-0.14419,8e-05,17.31845]
[1778811086394,37.42,80925.36,226.3,-0.14419,8e-05,17.31845]
[1778811086479,37.42,80925.36,226.3,-0.14419,8e-05,17.31845]
[1778811092171,37.41,80923.08,226.3,-0.14434,8e-05,17.32832]
[1778811095237,37.41,80920.92,226.3,-0.14451,8e-05,17.34162]
[1778811095354,37.41,80927.03,226.3,-0.14402,8e-05,17.30349]
[1778811095794,37.41,80927.03,226.3,-0.14402,8e-05,17.30349]
[1778811096577,37.41,80932.23,226.3,-0.1436,8e-05,17.27085]
[1778811098487,37.41,80946.41,226.3,-0.14248,8e-05,17.18223]
[1778811098500,37.41,80946.41,226.3,-0.14248,8e-05,17.18223]
[1778811098557,37.41,80946.41,226.3,-0.14248,8e-05,17.18223]
[1778811099469,37.41,80942.79,226.3,-0.14276,8e-05,17.20468]
[1778811099558,37.41,80942.79,226.3,-0.14276,8e-05,17.20468]
[1778811104940,37.41,80944.59,226.3,-0.14262,8e-05,17.19315]
[1778811109209,37.41,80946.4,226.3,-0.14247,8e-05,17.18145]
[1778811109222,37.41,80946.4,226.3,-0.14247,8e-05,17.18145]
[1778811111044,37.41,80950.2,226.3,-0.14217,8e-05,17.15761]
[1778811114472,37.41,80954.24,226.3,-0.14185,8e-05,17.13227]
[1778811117230,37.41,80954.62,226.3,-0.14181,8e-05,17.12986]
[1778811119221,37.41,80951.41,226.3,-0.14207,8e-05,17.14976]
[1778811124344,37.41,80946.46,226.3,-0.14245,8e-05,17.18001]
[1778811127498,37.41,80943.12,226.3,-0.14271,8e-05,17.20048]
[1778811131920,37.41,80942.74,226.3,-0.14273,8e-05,17.20231]
[1778811137435,37.41,80947.42,226.3,-0.14236,8e-05,17.17248]
[1778811141954,37.41,80949.59,226.3,-0.14218,8e-05,17.15858]
[1778811147508,37.41,80955.55,226.3,-0.14171,8e-05,17.12128]
[1778811150328,37.41,80953.31,226.3,-0.14188,8e-05,17.1352]
[1778811151986,37.4,80951.58,226.3,-0.14202,8e-05,17.14579]
[1778811153476,37.4,80943.99,226.3,-0.14259,8e-05,17.18897]
[1778811153595,37.4,80943.99,226.3,-0.14259,8e-05,17.18897]
[1778811153652,37.4,80943.99,226.3,-0.14259,8e-05,17.18897]
[1778811153735,37.4,80943.99,226.3,-0.14259,8e-05,17.18897]
[1778811154302,37.4,80941.1,226.3,-0.14282,8e-05,17.20683]
[1778811156118,37.4,80927.96,226.3,-0.14386,8e-05,17.28877]
[1778811158717,37.4,80924.62,226.3,-0.14412,8e-05,17.30949]
[1778811159683,37.4,80924.52,226.3,-0.14413,8e-05,17.31005]
[1778811159769,37.4,80924.52,226.3,-0.14413,8e-05,17.31005]
[1778811160904,37.4,80907.58,226.3,-0.14548,8e-05,17.41551]
[1778811166723,37.4,80903.92,226.3,-0.14576,8e-05,17.43725]
[1778811172688,37.4,80910.36,226.3,-0.14523,8e-05,17.39572]
[1778811177723,37.4,80917.78,226.3,-0.14463,8e-05,17.34893]
[1778811182760,37.4,80918.0,226.3,-0.1446,8e-05,17.34699]
[1778811188312,37.4,80917.27,226.3,-0.14466,8e-05,17.35131]
[1778811191891,37.39,80910.1,226.3,-0.14522,8e-05,17.39524]
[1778811191894,37.39,80902.14,226.3,-0.14586,8e-05,17.4447]
[1778811193244,37.39,80902.14,226.3,-0.14586,8e-05,17.4447]
[1778811193468,37.39,80902.14,226.3,-0.14586,8e-05,17.4447]
[1778811193515,37.39,80899.78,226.3,-0.14605,8e-05,17.4594]
[1778811194126,37.39,80896.31,226.3,-0.14633,8e-05,17.481]
[1778811198632,37.39,80888.07,226.3,-0.14697,8e-05,17.5311]
[1778811201132,37.39,80869.07,226.3,-0.1485,8e-05,17.64884]
[1778811201142,37.39,80869.07,226.3,-0.1485,8e-05,17.64884]
[1778811201197,37.39,80867.2,226.3,-0.14865,8e-05,17.65998]
[1778811202107,37.39,80867.2,226.3,-0.14865,8e-05,17.65998]
[1778811202308,37.39,80867.2,226.3,-0.14865,8e-05,17.65998]
[1778811204548,37.39,80860.69,226.3,-0.14917,8e-05,17.69959]
[1778811204915,37.39,80862.6,226.3,-0.14901,8e-05,17.68731]
[1778811205794,37.39,80862.6,226.3,-0.14901,8e-05,17.68731]
[1778811207544,37.38,80862.53,226.3,-0.149,8e-05,17.68662]
[1778811208107,37.38,80862.53,226.3,-0.149,8e-05,17.68662]
[1778811208109,37.38,80862.53,226.3,-0.149,8e-05,17.68662]
[1778811208297,37.38,80862.53,226.3,-0.149,8e-05,17.68662]
[1778811208398,37.38,80857.71,226.3,-0.14938,8e-05,17.71615]
[1778811208747,37.38,80857.71,226.3,-0.14938,8e-05,17.71615]
[1778811210060,37.38,80857.55,226.3,-0.14939,8e-05,17.71701]
[1778811210500,37.38,80857.55,226.3,-0.14939,8e-05,17.71701]
[1778811210524,37.38,80858.48,226.3,-0.14932,8e-05,17.71102]
[1778811210794,37.38,80858.48,226.3,-0.14932,8e-05,17.71102]
[1778811213934,37.38,80865.3,226.3,-0.14872,8e-05,17.66374]
[1778811214075,37.38,80865.3,226.3,-0.14872,8e-05,17.66374]
[1778811217545,37.38,80875.94,226.3,-0.14785,8e-05,17.59631]
[1778811218399,37.38,80888.49,226.3,-0.14683,8e-05,17.51776]
[1778811218644,37.38,80888.49,226.3,-0.14683,8e-05,17.51776]
[1778811224049,37.37,80883.21,226.3,-0.14723,8e-05,17.5485]
[1778811229084,37.37,80895.85,226.3,-0.14619,8e-05,17.46775]
[1778811230687,37.37,80901.05,226.3,-0.14576,8e-05,17.43502]
[1778811232122,37.37,80903.87,226.3,-0.14554,8e-05,17.4172]
[1778811232185,37.37,80903.72,226.3,-0.14555,8e-05,17.41794]
[1778811232794,37.37,80903.72,226.3,-0.14555,8e-05,17.41794]
[1778811235940,37.37,80907.69,226.3,-0.14521,8e-05,17.39198]
[1778811236294,37.37,80907.69,226.3,-0.14521,8e-05,17.39198]
[1778811236308,37.37,80905.92,226.3,-0.14535,8e-05,17.40264]
[1778811236760,37.37,80905.92,226.3,-0.14535,8e-05,17.40264]
[1778811242137,37.36,80904.19,226.3,-0.14548,8e-05,17.41255]
[1778811247210,37.36,80904.5,226.3,-0.14544,8e-05,17.40958]
[1778811251207,37.36,80907.9,226.3,-0.14516,8e-05,17.38793]
[1778811251222,37.36,80907.9,226.3,-0.14516,8e-05,17.38793]
[1778811251269,37.36,80907.9,226.3,-0.14516,8e-05,17.38793]
[1778811251492,37.36,80907.9,226.3,-0.14516,8e-05,17.38793]
[1778811251473,37.36,80910.61,226.3,-0.14494,8e-05,17.3709]
[1778811251794,37.36,80910.61,226.3,-0.14494,8e-05,17.3709]
[1778811257281,37.36,80919.8,226.3,-0.14419,8e-05,17.31195]
[1778811259539,37.36,80921.18,226.3,-0.14408,8e-05,17.30311]
[1778811260094,37.36,80920.81,226.3,-0.1441,8e-05,17.3052]
[1778811260302,37.36,80918.08,226.3,-0.14432,8e-05,17.32203]
[1778811260719,37.36,80918.08,226.3,-0.14432,8e-05,17.32203]
[1778811266344,37.36,80913.76,226.3,-0.14466,8e-05,17.349]
[1778811269365,37.36,80901.37,226.3,-0.14565,8e-05,17.42608]
[1778811274553,37.35,80904.04,226.3,-0.14541,8e-05,17.40499]
[1778811279802,37.35,80909.3,226.3,-0.14498,8e-05,17.37172]
[1778811289505,37.35,80913.83,226.3,-0.14461,8e-05,17.3428]
[1778811293559,37.35,80921.33,226.3,-0.14401,8e-05,17.29585]
[1778811293569,37.35,80921.33,226.3,-0.14401,8e-05,17.29585]
[1778811293589,37.35,80921.56,226.3,-0.14399,8e-05,17.2944]
[1778811293994,37.35,80921.56,226.3,-0.14399,8e-05,17.2944]
[1778811299575,37.35,80927.25,226.3,-0.14353,8e-05,17.25805]
[1778811303389,37.35,80926.81,226.3,-0.14356,8e-05,17.26049]
[1778811303595,37.35,80926.81,226.3,-0.14356,8e-05,17.26049]
[1778811303603,37.35,80922.13,226.3,-0.14393,8e-05,17.28939]
[1778811303685,37.35,80922.13,226.3,-0.14393,8e-05,17.28939]
[1778811308478,37.35,80898.82,226.3,-0.14579,8e-05,17.43496]
[1778811309144,37.35,80886.63,226.3,-0.14677,8e-05,17.51093]
[1778811309973,37.35,80886.63,226.3,-0.14677,8e-05,17.51093]
[1778811315327,37.35,80889.82,226.3,-0.1465,8e-05,17.48971]
[1778811317107,37.35,80890.95,226.3,-0.14641,8e-05,17.48241]
[1778811317791,37.34,80892.55,226.3,-0.14627,8e-05,17.47195]
[1778811318393,37.34,80892.55,226.3,-0.14627,8e-05,17.47195]
[1778811319699,37.34,80898.76,226.3,-0.14577,8e-05,17.4328]
[1778811320541,37.34,80905.31,226.3,-0.14524,8e-05,17.39174]
[1778811320694,37.34,80905.31,226.3,-0.14524,8e-05,17.39174]
[1778811323155,37.34,80912.62,226.3,-0.14465,8e-05,17.34546]
[1778811323222,37.34,80912.62,226.3,-0.14465,8e-05,17.34546]
[1778811323521,37.34,80912.62,226.3,-0.14465,8e-05,17.34546]
[1778811323891,37.34,80912.38,226.3,-0.14466,8e-05,17.34667]
[1778811324108,37.34,80912.38,226.3,-0.14466,8e-05,17.34667]
[1778811324189,37.34,80912.38,226.3,-0.14466,8e-05,17.34667]
[1778811324242,37.34,80925.47,226.3,-0.14361,8e-05,17.26469]
[1778811325255,37.34,80937.4,226.3,-0.14266,8e-05,17.19008]
[1778811325760,37.34,80937.4,226.3,-0.14266,8e-05,17.19008]
[1778811325796,37.34,80937.4,226.3,-0.14266,8e-05,17.19008]
[1778811325914,37.34,80937.4,226.3,-0.14266,8e-05,17.19008]
[1778811326556,37.34,80937.4,226.3,-0.14266,8e-05,17.19008]
[1778811326616,37.34,80942.73,226.3,-0.14224,8e-05,17.15678]
[1778811326752,37.34,80942.73,226.3,-0.14224,8e-05,17.15678]
[1778811326771,37.34,80942.73,226.3,-0.14224,8e-05,17.15678]
[1778811332234,37.34,80946.68,226.3,-0.14189,8e-05,17.12715]
[1778811333469,37.34,80947.79,226.3,-0.1418,8e-05,17.12001]
[1778811338818,37.34,80951.34,226.3,-0.14151,8e-05,17.09673]
[1778811339893,37.34,80951.62,226.3,-0.14148,8e-05,17.0948]
[1778811340654,37.34,80950.04,226.3,-0.14161,8e-05,17.10448]
[1778811343226,37.34,80941.44,226.3,-0.14229,8e-05,17.15813]
[1778811343357,37.34,80941.44,226.3,-0.14229,8e-05,17.15813]
[1778811343367,37.34,80941.44,226.3,-0.14229,8e-05,17.15813]
[1778811346990,37.33,80937.64,226.3,-0.14258,8e-05,17.18172]
[1778811350453,37.33,80936.94,226.3,-0.14264,8e-05,17.18573]
[1778811350693,37.33,80938.85,226.3,-0.14248,8e-05,17.17374]
[1778811350809,37.33,80938.85,226.3,-0.14248,8e-05,17.17374]
[1778811351891,37.33,80942.94,226.3,-0.14216,8e-05,17.14818]
[1778811352327,37.33,80945.36,226.3,-0.14197,8e-05,17.13307]
[1778811353322,37.33,80945.36,226.3,-0.14197,8e-05,17.13307]
[1778811359315,37.33,80956.68,226.3,-0.14106,8e-05,17.06143]
[1778811362036,37.33,80967.01,226.3,-0.14025,8e-05,16.99663]
[1778811365967,37.33,80979.49,226.3,-0.13927,8e-05,16.91882]
[1778811371836,37.33,80985.8,226.3,-0.13879,8e-05,16.88008]
[1778811376978,37.33,80987.62,226.3,-0.13865,8e-05,16.86931]
[1778811377336,37.33,80987.62,226.3,-0.13865,8e-05,16.86931]
[1778811377345,37.33,80987.62,226.3,-0.13865,8e-05,16.86931]
[1778811377384,37.33,80989.83,226.3,-0.13849,8e-05,16.85569]
[1778811377794,37.33,80989.83,226.3,-0.13849,8e-05,16.85569]
[1778811383198,37.33,80999.69,226.3,-0.13772,8e-05,16.79407]
[1778811383775,37.33,80999.69,226.3,-0.13772,8e-05,16.79407]
[1778811388893,37.33,81002.8,226.3,-0.13748,8e-05,16.77474]
[1778811390159,37.33,81002.33,226.3,-0.13752,8e-05,16.77769]
[1778811390585,37.33,81002.33,226.3,-0.13752,8e-05,16.77769]
[1778811390745,37.33,81001.97,226.3,-0.13754,8e-05,16.77996]
[1778811393418,37.33,81010.44,226.3,-0.13687,8e-05,16.7235]
[1778811395432,37.33,81011.59,226.3,-0.13678,8e-05,16.71655]
[1778811397540,37.33,81011.19,226.3,-0.13681,8e-05,16.71926]
[1778811397599,37.33,81011.16,226.3,-0.13682,8e-05,16.71955]
[1778811399692,37.33,81012.14,226.3,-0.13674,8e-05,16.71332]
[1778811400317,37.33,81013.25,226.3,-0.13665,8e-05,16.70615]
[1778811404377,37.33,81015.27,226.3,-0.1365,8e-05,16.69398]
[1778811405435,37.33,81009.61,226.3,-0.13694,8e-05,16.72931]
[1778811406147,37.33,81002.36,226.3,-0.1375,8e-05,16.77449]
[1778811406324,37.33,81002.36,226.3,-0.1375,8e-05,16.77449]
[1778811406397,37.33,81002.36,226.3,-0.1375,8e-05,16.77449]
[1778811406639,37.33,80987.95,226.3,-0.13861,8e-05,16.86419]
[1778811407368,37.34,80973.55,226.3,-0.13974,8e-05,16.95397]
[1778811407745,37.34,80973.55,226.3,-0.13974,8e-05,16.95397]
[1778811407760,37.34,80973.55,226.3,-0.13974,8e-05,16.95397]
[1778811407895,37.34,80973.55,226.3,-0.13974,8e-05,16.95397]
[1778811408033,37.34,80973.55,226.3,-0.13974,8e-05,16.95397]
[1778811408376,37.33,80970.15,226.3,-0.14,8e-05,16.97513]
[1778811408894,37.33,80970.15,226.3,-0.14,8e-05,16.97513]
[1778811412545,37.33,80976.47,226.3,-0.1395,8e-05,16.93506]
[1778811412630,37.33,80975.82,226.3,-0.13955,8e-05,16.93891]
[1778811413193,37.33,80975.82,226.3,-0.13955,8e-05,16.93891]
[1778811413276,37.33,80975.82,226.3,-0.13955,8e-05,16.93891]
[1778811413278,37.33,80975.82,226.3,-0.13955,8e-05,16.93891]
[1778811415724,37.33,80959.62,226.3,-0.14082,8e-05,17.03984]
[1778811416009,37.33,80958.94,226.3,-0.14087,8e-05,17.04397]
[1778811421056,37.33,80959.86,226.3,-0.14078,8e-05,17.0373]
[1778811423585,37.33,80944.86,226.3,-0.14196,8e-05,17.13032]
[1778811423914,37.33,80944.86,226.3,-0.14196,8e-05,17.13032]
[1778811423929,37.33,80944.86,226.3,-0.14196,8e-05,17.13032]
[1778811424092,37.33,80944.86,226.3,-0.14196,8e-05,17.13032]
[1778811424127,37.33,80944.86,226.3,-0.14196,8e-05,17.13032]
[1778811424491,37.33,80928.03,226.3,-0.14329,8e-05,17.23511]
[1778811425075,37.33,80928.03,226.3,-0.14329,8e-05,17.23511]
[1778811425096,37.33,80928.03,226.3,-0.14329,8e-05,17.23511]
[1778811425140,37.33,80928.03,226.3,-0.14329,8e-05,17.23511]
[1778811425992,37.33,80924.78,226.3,-0.14355,8e-05,17.25527]
[1778811426580,37.33,80924.78,226.3,-0.14355,8e-05,17.25527]
[1778811426632,37.33,80924.78,226.3,-0.14355,8e-05,17.25527]
[1778811426749,37.33,80910.59,226.3,-0.14468,8e-05,17.34371]
[1778811432161,37.33,80908.09,226.3,-0.14486,8e-05,17.35783]
[1778811432753,37.33,80908.09,226.3,-0.14486,8e-05,17.35783]
[1778811433565,37.33,80901.44,226.3,-0.14539,8e-05,17.39908]
[1778811433740,37.33,80901.44,226.3,-0.14539,8e-05,17.39908]
[1778811434037,37.32,80904.71,226.3,-0.14512,8e-05,17.37831]
[1778811434520,37.32,80904.71,226.3,-0.14512,8e-05,17.37831]
[1778811434690,37.32,80904.71,226.3,-0.14512,8e-05,17.37831]
[1778811435588,37.32,80915.21,226.3,-0.14428,8e-05,17.3124]
[1778811435593,37.32,80915.21,226.3,-0.14428,8e-05,17.3124]
[1778811435746,37.32,80915.21,226.3,-0.14428,8e-05,17.3124]
[1778811440715,37.32,80914.06,226.3,-0.14435,8e-05,17.31818]
[1778811441276,37.32,80915.85,226.3,-0.1442,8e-05,17.30676]
[1778811441937,37.32,80922.83,226.3,-0.14364,8e-05,17.26294]
[1778811443193,37.32,80929.5,226.3,-0.14311,8e-05,17.22112]
[1778811444955,37.32,80933.2,226.3,-0.14282,8e-05,17.19786]
[1778811445613,37.32,80933.2,226.3,-0.14282,8e-05,17.19786]
[1778811445823,37.32,80928.85,226.3,-0.14316,8e-05,17.22494]
[1778811448698,37.32,80926.41,226.3,-0.14335,8e-05,17.23995]
[1778811450479,37.32,80928.41,226.3,-0.14319,8e-05,17.2272]
[1778811454023,37.32,80930.68,226.3,-0.14298,8e-05,17.20882]
[1778811454204,37.32,80930.68,226.3,-0.14298,8e-05,17.20882]
[1778811454218,37.32,80930.68,226.3,-0.14298,8e-05,17.20882]
[1778811454619,37.32,80930.68,226.3,-0.14298,8e-05,17.20882]
[1778811454745,37.32,80930.68,226.3,-0.14298,8e-05,17.20882]
[1778811454710,37.32,80873.5,226.3,-0.14757,8e-05,17.56601]
[1778811454869,37.32,80873.5,226.3,-0.14757,8e-05,17.56601]
[1778811455009,37.32,80873.5,226.3,-0.14757,8e-05,17.56601]
[1778811455206,37.32,80873.5,226.3,-0.14757,8e-05,17.56601]
[1778811455536,37.32,80873.5,226.3,-0.14757,8e-05,17.56601]
[1778811455721,37.32,80860.41,226.3,-0.14863,8e-05,17.64787]
[1778811455839,37.32,80860.41,226.3,-0.14863,8e-05,17.64787]
[1778811455916,37.32,80860.41,226.3,-0.14863,8e-05,17.64787]
[1778811456119,37.32,80860.41,226.3,-0.14863,8e-05,17.64787]
[1778811456725,37.32,80857.24,226.3,-0.14889,8e-05,17.66737]
[1778811457672,37.32,80857.24,226.3,-0.14889,8e-05,17.66737]
[1778811459178,37.32,80864.23,226.3,-0.14831,8e-05,17.62274]
[1778811459896,37.31,80865.02,226.3,-0.14824,8e-05,17.61737]
[1778811460094,37.31,80865.02,226.3,-0.14824,8e-05,17.61737]
[1778811460758,37.31,80870.4,226.3,-0.1478,8e-05,17.58354]
[1778811465006,37.31,80865.73,226.3,-0.14817,8e-05,17.61206]
[1778811467538,37.31,80870.9,226.3,-0.14775,8e-05,17.57954]
[1778811467639,37.31,80877.36,226.3,-0.14722,8e-05,17.53893]
[1778811469595,37.31,80879.15,226.3,-0.14707,8e-05,17.52773]
[1778811469708,37.31,80879.15,226.3,-0.14707,8e-05,17.52773]
[1778811473717,37.31,80880.56,226.3,-0.14694,8e-05,17.51751]
[1778811477546,37.31,80874.44,226.3,-0.14742,8e-05,17.55404]
[1778811477694,37.31,80874.44,226.3,-0.14742,8e-05,17.55404]
[1778811477795,37.3,80869.27,226.3,-0.14783,8e-05,17.586]
[1778811478095,37.3,80869.27,226.3,-0.14783,8e-05,17.586]
[1778811480379,37.3,80876.48,226.3,-0.14724,8e-05,17.54061]
[1778811480891,37.3,80878.47,226.3,-0.14708,8e-05,17.52808]
[1778811481258,37.3,80878.47,226.3,-0.14708,8e-05,17.52808]
[1778811481270,37.3,80878.47,226.3,-0.14708,8e-05,17.52808]
[1778811481709,37.3,80884.87,226.3,-0.14656,8e-05,17.4878]
[1778811481885,37.3,80884.87,226.3,-0.14656,8e-05,17.4878]
[1778811486270,37.3,80896.8,226.3,-0.14558,8e-05,17.41205]
[1778811492989,37.3,80906.46,226.3,-0.14478,8e-05,17.34906]
[1778811496277,37.29,80918.23,226.3,-0.14382,8e-05,17.27452]
[1778811498997,37.29,80920.81,226.3,-0.14361,8e-05,17.25812]
[1778811503303,37.29,80928.79,226.3,-0.14298,8e-05,17.20797]
[1778811506797,37.29,80919.0,226.3,-0.14375,8e-05,17.26897]
[1778811508626,37.29,80905.92,226.3,-0.14479,8e-05,17.35049]
[1778811510747,37.29,80905.96,226.3,-0.14479,8e-05,17.35024]
[1778811512125,37.29,80918.33,226.3,-0.14377,8e-05,17.26852]
[1778811512888,37.29,80918.33,226.3,-0.14377,8e-05,17.26852]
[1778811515439,37.29,80919.0,226.3,-0.14372,8e-05,17.26448]
[1778811516266,37.29,80918.7,226.3,-0.14374,8e-05,17.26643]
[1778811516281,37.29,80918.7,226.3,-0.14374,8e-05,17.26643]
[1778811516367,37.29,80919.86,226.3,-0.14365,8e-05,17.25905]
[1778811516994,37.29,80919.86,226.3,-0.14365,8e-05,17.25905]
[1778811522195,37.29,80921.67,226.3,-0.1435,8e-05,17.24685]
[1778811522860,37.29,80921.67,226.3,-0.1435,8e-05,17.24685]
[1778811528416,37.29,80930.82,226.3,-0.14276,8e-05,17.1893]
[1778811529852,37.29,80926.56,226.3,-0.1431,8e-05,17.21586]
[1778811531006,37.29,80923.0,226.3,-0.14338,8e-05,17.23801]
[1778811533092,37.29,80919.8,226.3,-0.14363,8e-05,17.25761]
[1778811539316,37.29,80920.23,226.3,-0.14359,8e-05,17.25384]
[1778811544351,37.28,80920.86,226.3,-0.14353,8e-05,17.24917]
[1778811549386,37.28,80920.56,226.3,-0.14354,8e-05,17.25035]
[1778811552389,37.28,80920.55,226.3,-0.14354,8e-05,17.25014]
[1778811555338,37.28,80919.11,226.3,-0.14365,8e-05,17.25869]
[1778811555550,37.28,80919.11,226.3,-0.14365,8e-05,17.25869]
[1778811555704,37.28,80919.11,226.3,-0.14365,8e-05,17.25869]
[1778811558451,37.28,80935.8,226.3,-0.14232,8e-05,17.1541]
[1778811563035,37.28,80924.52,226.3,-0.14321,8e-05,17.22422]
[1778811568519,37.28,80922.06,226.3,-0.1434,8e-05,17.2389]
[1778811571706,37.28,80922.34,226.3,-0.14337,8e-05,17.23691]
[1778811572454,37.28,80922.89,226.3,-0.1433,8e-05,17.22947]
[1778811572580,37.28,80922.89,226.3,-0.1433,8e-05,17.22947]
[1778811572672,37.28,80922.89,226.3,-0.1433,8e-05,17.22947]
[1778811574678,37.28,80925.01,226.3,-0.14313,8e-05,17.21602]
[1778811576120,37.28,80931.69,226.3,-0.1426,8e-05,17.17412]
[1778811577018,37.28,80932.98,226.3,-0.14249,8e-05,17.16603]
[1778811579219,37.28,80936.18,226.3,-0.14224,8e-05,17.14601]
[1778811579220,37.28,80936.18,226.3,-0.14224,8e-05,17.14601]
[1778811579300,37.28,80936.18,226.3,-0.14224,8e-05,17.14601]
[1778811581696,37.28,80941.38,226.3,-0.14183,8e-05,17.11358]
[1778811582052,37.28,80942.45,226.3,-0.14175,8e-05,17.10696]
[1778811582492,37.28,80942.45,226.3,-0.14175,8e-05,17.10696]
[1778811582976,37.28,80948.93,226.3,-0.14124,8e-05,17.06656]
[1778811583764,37.28,80948.93,226.3,-0.14124,8e-05,17.06656]
[1778811583786,37.28,80949.42,226.3,-0.1412,8e-05,17.06363]
[1778811584930,37.28,80952.06,226.3,-0.14099,8e-05,17.04703]
[1778811587534,37.28,80947.16,226.3,-0.14137,8e-05,17.07741]
[1778811587652,37.28,80946.2,226.3,-0.14145,8e-05,17.08328]
[1778811588287,37.28,80946.2,226.3,-0.14145,8e-05,17.08328]
[1778811589495,37.28,80945.73,226.3,-0.14148,8e-05,17.08631]
[1778811594408,37.28,80939.19,226.3,-0.14201,8e-05,17.12754]
[1778811599736,37.28,80945.78,226.3,-0.14149,8e-05,17.08655]
[1778811604772,37.28,80948.76,226.3,-0.14126,8e-05,17.06839]
[1778811606675,37.28,80948.49,226.3,-0.14128,8e-05,17.07019]
[1778811607024,37.28,80945.36,226.3,-0.14153,8e-05,17.08984]
[1778811608988,37.28,80939.11,226.3,-0.14202,8e-05,17.12898]
[1778811608990,37.28,80939.11,226.3,-0.14202,8e-05,17.12898]
[1778811609585,37.28,80939.11,226.3,-0.14202,8e-05,17.12898]
[1778811611481,37.28,80932.83,226.3,-0.14252,8e-05,17.1682]
[1778811611594,37.28,80932.83,226.3,-0.14252,8e-05,17.1682]
[1778811611858,37.28,80932.83,226.3,-0.14252,8e-05,17.1682]
[1778811613167,37.28,80931.27,226.3,-0.14264,8e-05,17.17789]
[1778811613411,37.28,80931.27,226.3,-0.14264,8e-05,17.17789]
[1778811618872,37.28,80924.83,226.3,-0.14315,8e-05,17.21772]
[1778811619412,37.28,80924.83,226.3,-0.14315,8e-05,17.21772]
[1778811619494,37.28,80924.83,226.3,-0.14315,8e-05,17.21772]
[1778811619901,37.28,80924.83,226.3,-0.14315,8e-05,17.21772]
[1778811619911,37.28,80922.33,226.3,-0.14335,8e-05,17.23325]
[1778811619990,37.28,80922.33,226.3,-0.14335,8e-05,17.23325]
[1778811625712,37.28,80913.0,226.3,-0.1441,8e-05,17.29184]
[1778811625922,37.28,80917.47,226.3,-0.14374,8e-05,17.26392]
[1778811626407,37.28,80917.47,226.3,-0.14374,8e-05,17.26392]
[1778811627180,37.28,80914.84,226.3,-0.14395,8e-05,17.28019]
[1778811629288,37.28,80922.88,226.3,-0.1433,8e-05,17.22959]
[1778811634985,37.28,80921.7,226.3,-0.14336,8e-05,17.23224]
[1778811640020,37.28,80922.35,226.3,-0.1433,8e-05,17.22744]
[1778811645055,37.27,80922.89,226.3,-0.14325,8e-05,17.22337]
[1778811650094,37.27,80924.88,226.3,-0.14308,8e-05,17.21032]
[1778811655783,37.27,80930.27,226.3,-0.14265,8e-05,17.17624]
[1778811661171,37.27,80921.99,226.3,-0.1433,8e-05,17.22761]
[1778811666206,37.27,80922.17,226.3,-0.14328,8e-05,17.22596]
[1778811671241,37.27,80920.42,226.3,-0.14342,8e-05,17.23642]
[1778811677283,37.27,80922.03,226.3,-0.14328,8e-05,17.22574]
[1778811678458,37.27,80922.03,226.3,-0.14328,8e-05,17.22574]
[1778811678595,37.27,80922.03,226.3,-0.14328,8e-05,17.22574]
[1778811678696,37.27,80921.63,226.3,-0.14331,8e-05,17.22817]
[1778811679093,37.27,80921.63,226.3,-0.14331,8e-05,17.22817]
[1778811684615,37.27,80913.43,226.3,-0.14397,8e-05,17.27994]
[1778811690380,37.27,80915.05,226.3,-0.14385,8e-05,17.27039]
[1778811696424,37.27,80910.87,226.3,-0.14416,8e-05,17.29301]
[1778811701458,37.27,80899.55,226.3,-0.14507,8e-05,17.36383]
[1778811706493,37.27,80909.35,226.3,-0.14428,8e-05,17.30238]
[1778811711529,37.27,80908.84,226.3,-0.14432,8e-05,17.30568]
[1778811716563,37.27,80902.69,226.3,-0.14482,8e-05,17.34404]
[1778811721598,37.27,80913.89,226.3,-0.14392,8e-05,17.27399]
[1778811726635,37.27,80913.04,226.3,-0.14399,8e-05,17.27954]
[1778811730428,37.27,80908.44,226.3,-0.14436,8e-05,17.30834]
[1778811730663,37.27,80915.67,226.3,-0.14378,8e-05,17.26312]
[1778811731281,37.27,80915.67,226.3,-0.14378,8e-05,17.26312]
[1778811731494,37.27,80915.67,226.3,-0.14378,8e-05,17.26312]
[1778811731967,37.27,80915.67,226.3,-0.14378,8e-05,17.26312]
[1778811734691,37.27,80933.51,226.3,-0.14235,8e-05,17.15107]
[1778811739726,37.27,80934.18,226.3,-0.1423,8e-05,17.14687]
[1778811741185,37.27,80934.63,226.3,-0.14227,8e-05,17.14406]
[1778811741265,37.27,80934.63,226.3,-0.14227,8e-05,17.14406]
[1778811743569,37.27,80934.59,226.3,-0.14227,8e-05,17.14434]
[1778811743927,37.27,80934.07,226.3,-0.14231,8e-05,17.14761]
[1778811749057,37.27,80935.56,226.3,-0.1422,8e-05,17.13923]
[1778811749065,37.27,80935.56,226.3,-0.1422,8e-05,17.13923]
[1778811749132,37.27,80935.56,226.3,-0.1422,8e-05,17.13923]
[1778811749802,37.27,80939.35,226.3,-0.14191,8e-05,17.11583]
[1778811754837,37.27,80939.78,226.3,-0.14185,8e-05,17.10963]
[1778811757701,37.27,80940.1,226.3,-0.14183,8e-05,17.1078]
[1778811758701,37.27,80941.08,226.3,-0.14175,8e-05,17.10176]
[1778811760299,37.27,80943.32,226.3,-0.14158,8e-05,17.08799]
[1778811765915,37.28,80952.1,226.3,-0.1409,8e-05,17.03393]
[1778811766112,37.28,80952.1,226.3,-0.1409,8e-05,17.03393]
[1778811767709,37.28,80952.95,226.3,-0.14083,8e-05,17.02882]
[1778811768721,37.28,80954.96,226.3,-0.14068,8e-05,17.01648]
[1778811768985,37.28,80954.96,226.3,-0.14068,8e-05,17.01648]
[1778811774496,37.28,80961.26,226.3,-0.1402,8e-05,16.97871]
[1778811777808,37.28,80955.74,226.3,-0.14064,8e-05,17.01391]
[1778811783043,37.28,80953.05,226.3,-0.14087,8e-05,17.0319]
[1778811787076,37.28,80953.18,226.3,-0.14087,8e-05,17.03167]
[1778811788087,37.29,80946.64,226.3,-0.14139,8e-05,17.0731]
[1778811793122,37.29,80936.08,226.3,-0.14224,8e-05,17.1406]
[1778811794087,37.29,80936.08,226.3,-0.14224,8e-05,17.1406]
[1778811800052,37.29,80936.92,226.3,-0.14219,8e-05,17.13676]
[1778811800808,37.29,80939.56,226.3,-0.14199,8e-05,17.12054]
[1778811806030,37.29,80937.81,226.3,-0.14214,8e-05,17.13245]
[1778811811248,37.3,80940.32,226.3,-0.14194,8e-05,17.11463]
[1778811816283,37.3,80942.94,226.3,-0.14175,8e-05,17.09965]
[1778811822325,37.3,80943.85,226.3,-0.1417,8e-05,17.09576]
[1778811823455,37.3,80943.85,226.3,-0.1417,8e-05,17.09576]
[1778811823773,37.3,80943.85,226.3,-0.1417,8e-05,17.09576]
[1778811823859,37.3,80943.9,226.3,-0.1417,8e-05,17.09604]
[1778811825351,37.3,80956.57,226.3,-0.1407,8e-05,17.01706]
[1778811826176,37.3,80956.57,226.3,-0.1407,8e-05,17.01706]
[1778811831393,37.31,80964.08,226.3,-0.14013,8e-05,16.97153]
[1778811833093,37.31,80964.08,226.3,-0.14013,8e-05,16.97153]
[1778811833207,37.31,80963.96,226.3,-0.14014,8e-05,16.97279]
[1778811836240,37.31,80967.05,226.3,-0.13991,8e-05,16.95432]
[1778811837528,37.31,80967.45,226.3,-0.13988,8e-05,16.95211]
[1778811837590,37.31,80969.08,226.3,-0.13976,8e-05,16.94223]
[1778811843853,37.31,80967.85,226.3,-0.13986,8e-05,16.95021]
[1778811847528,37.31,80969.04,226.3,-0.13977,8e-05,16.94297]
[1778811847937,37.31,80968.47,226.3,-0.13981,8e-05,16.94657]
[1778811853547,37.31,80968.5,226.3,-0.13983,8e-05,16.948]
[1778811854204,37.31,80968.5,226.3,-0.13983,8e-05,16.948]
[1778811859862,37.32,80968.05,226.3,-0.13988,8e-05,16.95211]
[1778811864854,37.32,80966.02,226.3,-0.14006,8e-05,16.96595]
[1778811865052,37.32,80966.02,226.3,-0.14006,8e-05,16.96595]
[1778811866129,37.32,80965.92,226.3,-0.14007,8e-05,16.96681]
[1778811868937,37.32,80950.99,226.3,-0.14124,8e-05,17.0604]
[1778811869034,37.32,80951.05,226.3,-0.14124,8e-05,17.06013]
[1778811874297,37.32,80944.12,226.3,-0.14178,8e-05,17.10112]
[1778811879729,37.33,80947.19,226.3,-0.14156,8e-05,17.08365]
[1778811884765,37.33,80948.1,226.3,-0.14151,8e-05,17.07953]
[1778811889808,37.33,80957.45,226.3,-0.14079,8e-05,17.02295]
[1778811891898,37.34,80956.81,226.3,-0.14085,8e-05,17.02734]
[1778811892000,37.34,80957.45,226.3,-0.1408,8e-05,17.02375]
[1778811897867,37.34,80965.9,226.3,-0.14015,8e-05,16.97216]
[1778811902901,37.34,80964.88,226.3,-0.14025,8e-05,16.97963]
[1778811904059,37.34,80964.88,226.3,-0.14025,8e-05,16.97963]
[1778811904121,37.34,80964.88,226.3,-0.14025,8e-05,16.97963]
[1778811904564,37.34,80964.88,226.3,-0.14025,8e-05,16.97984]
[1778811905188,37.34,80964.88,226.3,-0.14025,8e-05,16.97984]
[1778811905191,37.34,80936.85,226.3,-0.14246,8e-05,17.15481]
[1778811909951,37.34,80924.12,226.3,-0.14348,8e-05,17.23491]
[1778811915111,37.34,80915.36,226.3,-0.14418,8e-05,17.28984]
[1778811916449,37.34,80915.33,226.3,-0.14418,8e-05,17.29004]
[1778811922035,37.34,80915.68,226.3,-0.14415,8e-05,17.28786]
[1778811926493,37.34,80919.22,226.3,-0.14387,8e-05,17.26574]
[1778811927729,37.34,80920.51,226.3,-0.14377,8e-05,17.2577]
[1778811927742,37.34,80920.51,226.3,-0.14377,8e-05,17.2577]
[1778811928078,37.34,80923.63,226.3,-0.14352,8e-05,17.23826]
[1778811928594,37.34,80923.63,226.3,-0.14352,8e-05,17.23826]
[1778811934119,37.34,80930.12,226.3,-0.14297,8e-05,17.19288]
[1778811939154,37.34,80935.73,226.3,-0.14252,8e-05,17.15729]
[1778811939464,37.34,80935.73,226.3,-0.14252,8e-05,17.15729]
[1778811945196,37.34,80943.3,226.3,-0.14191,8e-05,17.1097]
[1778811950231,37.34,80945.76,226.3,-0.14172,8e-05,17.09425]
[1778811952160,37.34,80945.54,226.3,-0.14173,8e-05,17.09562]
[1778811952204,37.34,80945.54,226.3,-0.14173,8e-05,17.09562]
[1778811952865,37.34,80939.14,226.3,-0.14224,8e-05,17.13552]
[1778811955807,37.34,80927.6,226.3,-0.14315,8e-05,17.20716]
[1778811955907,37.34,80927.6,226.3,-0.14315,8e-05,17.20716]
[1778811956276,37.34,80927.62,226.3,-0.14315,8e-05,17.20687]
[1778811956392,37.34,80927.62,226.3,-0.14315,8e-05,17.20687]
[1778811957079,37.34,80927.62,226.3,-0.14315,8e-05,17.20687]
[1778811957285,37.34,80916.54,226.3,-0.14403,8e-05,17.2761]
[1778811958194,37.34,80916.54,226.3,-0.14403,8e-05,17.2761]
[1778811959340,37.34,80899.9,226.3,-0.14535,8e-05,17.37937]
[1778811959949,37.34,80899.9,226.3,-0.14535,8e-05,17.37937]
[1778811960108,37.34,80899.9,226.3,-0.14535,8e-05,17.37937]
[1778811960307,37.34,80898.1,226.3,-0.14549,8e-05,17.39021]
[1778811960550,37.34,80898.1,226.3,-0.14549,8e-05,17.39021]
[1778811962864,37.34,80898.6,226.3,-0.14545,8e-05,17.38674]
[1778811962911,37.33,80899.79,226.3,-0.14535,8e-05,17.37915]
[1778811966920,37.34,80899.12,226.3,-0.14541,8e-05,17.38348]
[1778811967626,37.34,80899.05,226.3,-0.14541,8e-05,17.38407]
[1778811972597,37.34,80896.13,226.3,-0.14565,8e-05,17.40244]
[1778811978434,37.34,80899.13,226.3,-0.14542,8e-05,17.38435]
[1778811981805,37.34,80898.12,226.3,-0.1455,8e-05,17.39087]
[1778811987497,37.34,80900.74,226.3,-0.1453,8e-05,17.37527]
[1778811991390,37.34,80898.78,226.3,-0.14546,8e-05,17.38789]
[1778811991703,37.34,80898.78,226.3,-0.14546,8e-05,17.38789]
[1778811991719,37.34,80898.78,226.3,-0.14546,8e-05,17.38789]
[1778811991894,37.34,80898.78,226.3,-0.14546,8e-05,17.38789]
[1778811992218,37.34,80900.66,226.3,-0.14529,8e-05,17.3725]
[1778811992895,37.34,80900.66,226.3,-0.14529,8e-05,17.3725]
[1778811993207,37.34,80919.87,226.3,-0.14375,8e-05,17.25223]
[1778811996668,37.34,80931.82,226.3,-0.14279,8e-05,17.17717]
[1778811999457,37.34,80933.75,226.3,-0.14264,8e-05,17.16505]
[1778811999462,37.34,80933.75,226.3,-0.14264,8e-05,17.16505]
[1778811999557,37.34,80933.75,226.3,-0.14264,8e-05,17.16505]
[1778812004623,37.34,80937.18,226.3,-0.14236,8e-05,17.14336]
[1778812009658,37.34,80939.0,226.3,-0.14222,8e-05,17.13169]
[1778812014693,37.34,80941.71,226.3,-0.142,8e-05,17.11462]
[1778812019728,37.34,80938.89,226.3,-0.14222,8e-05,17.13207]
[1778812024764,37.34,80936.38,226.3,-0.14242,8e-05,17.14744]
[1778812026477,37.34,80936.42,226.3,-0.14241,8e-05,17.14711]
[1778812026781,37.34,80931.88,226.3,-0.14277,8e-05,17.17559]
[1778812032084,37.34,80928.49,226.3,-0.14305,8e-05,17.19714]
[1778812037860,37.34,80936.03,226.3,-0.14246,8e-05,17.15105]
[1778812042895,37.34,80935.48,226.3,-0.14251,8e-05,17.15519]
[1778812047933,37.34,80931.56,226.3,-0.14283,8e-05,17.18025]
[1778812052968,37.34,80927.94,226.3,-0.1431,8e-05,17.19934]
[1778812062031,37.34,80928.65,226.3,-0.14305,8e-05,17.19549]
[1778812067066,37.34,80934.35,226.3,-0.1426,8e-05,17.16051]
[1778812072101,37.35,80938.76,226.3,-0.14226,8e-05,17.13376]
[1778812078143,37.35,80937.7,226.3,-0.14236,8e-05,17.14126]
[1778812083178,37.35,80929.1,226.3,-0.14305,8e-05,17.19553]
[1778812088213,37.35,80926.86,226.3,-0.14323,8e-05,17.20975]
[1778812093248,37.35,80924.3,226.3,-0.14344,8e-05,17.2259]
[1778812095891,37.35,80922.79,226.3,-0.14356,8e-05,17.23539]
[1778812096269,37.35,80915.01,226.3,-0.14418,8e-05,17.28395]
[1778812100427,37.35,80909.84,226.3,-0.1446,8e-05,17.31666]
[1778812110367,37.35,80907.29,226.3,-0.14482,8e-05,17.33406]
[1778812113564,37.35,80910.27,226.3,-0.14456,8e-05,17.31207]
[1778812113892,37.35,80910.27,226.3,-0.14456,8e-05,17.31207]
[1778812114395,37.36,80915.63,226.3,-0.14413,8e-05,17.27882]
[1778812117521,37.36,80913.46,226.3,-0.14431,8e-05,17.29245]
[1778812118424,37.36,80909.89,226.3,-0.1446,8e-05,17.31496]
[1778812120685,37.36,80909.78,226.3,-0.14461,8e-05,17.31604]
[1778812120797,37.36,80909.78,226.3,-0.14461,8e-05,17.31604]
[1778812126487,37.36,80905.96,226.3,-0.14493,8e-05,17.34093]
[1778812131521,37.36,80905.88,226.3,-0.14495,8e-05,17.34225]
[1778812132583,37.36,80905.88,226.3,-0.14495,8e-05,17.34225]
[1778812138575,37.36,80902.56,226.3,-0.14523,8e-05,17.36402]
[1778812141695,37.36,80902.56,226.3,-0.14523,8e-05,17.36429]
[1778812141826,37.36,80902.56,226.3,-0.14523,8e-05,17.36429]
[1778812141838,37.36,80902.56,226.3,-0.14523,8e-05,17.36429]
[1778812143214,37.36,80888.27,226.3,-0.14638,8e-05,17.45375]
[1778812148504,37.36,80885.61,226.3,-0.1466,8e-05,17.47034]
[1778812153091,37.36,80880.71,226.3,-0.14699,8e-05,17.50086]
[1778812153265,37.36,80880.71,226.3,-0.14699,8e-05,17.50086]
[1778812157522,37.36,80874.67,226.3,-0.14748,8e-05,17.53823]
[1778812159800,37.36,80887.63,226.3,-0.14643,8e-05,17.45709]
[1778812168910,37.36,80882.92,226.3,-0.1468,8e-05,17.48627]
[1778812168970,37.36,80882.92,226.3,-0.1468,8e-05,17.48627]
[1778812172973,37.36,80886.28,226.3,-0.14651,8e-05,17.4613]
[1778812173029,37.36,80886.28,226.3,-0.14651,8e-05,17.4613]
[1778812173040,37.36,80886.28,226.3,-0.14651,8e-05,17.4613]
[1778812173162,37.36,80886.28,226.3,-0.14651,8e-05,17.4613]
[1778812176149,37.36,80901.61,226.3,-0.14527,8e-05,17.36566]
[1778812176861,37.36,80901.61,226.3,-0.14527,8e-05,17.36566]
[1778812177505,37.36,80901.91,226.3,-0.14525,8e-05,17.36392]
[1778812180285,37.36,80902.11,226.3,-0.14523,8e-05,17.36249]
[1778812182355,37.36,80910.2,226.3,-0.14458,8e-05,17.31172]
[1778812182891,37.36,80906.65,226.3,-0.14486,8e-05,17.33374]
[1778812182895,37.36,80897.47,226.3,-0.1456,8e-05,17.39099]
[1778812186824,37.36,80894.34,226.3,-0.14585,8e-05,17.41079]
[1778812191952,37.36,80889.76,226.3,-0.14623,8e-05,17.43963]
[1778812197003,37.36,80890.8,226.3,-0.14614,8e-05,17.4332]
[1778812199821,37.36,80895.5,226.3,-0.14576,8e-05,17.40391]
[1778812205051,37.36,80890.25,226.3,-0.14619,8e-05,17.43692]
[1778812207872,37.36,80890.23,226.3,-0.14619,8e-05,17.43707]
[1778812208434,37.36,80890.23,226.3,-0.14619,8e-05,17.43707]
[1778812209822,37.36,80887.21,226.3,-0.14644,8e-05,17.45596]
[1778812212206,37.36,80885.93,226.3,-0.14654,8e-05,17.46393]
[1778812214168,37.36,80876.26,226.3,-0.14732,8e-05,17.52429]
[1778812216564,37.36,80869.75,226.3,-0.14785,8e-05,17.56472]
[1778812216994,37.36,80866.72,226.3,-0.14809,8e-05,17.58349]
[1778812217493,37.36,80860.72,226.3,-0.14858,8e-05,17.62097]
[1778812217653,37.36,80860.72,226.3,-0.14858,8e-05,17.62097]
[1778812219666,37.36,80858.31,226.3,-0.14877,8e-05,17.63589]
[1778812220167,37.36,80857.59,226.3,-0.14883,8e-05,17.64012]
[1778812220695,37.36,80857.59,226.3,-0.14883,8e-05,17.64012]
[1778812222302,37.36,80858.77,226.3,-0.14873,8e-05,17.63247]
[1778812224601,37.36,80878.29,226.3,-0.14714,8e-05,17.51]
[1778812224683,37.36,80878.29,226.3,-0.14714,8e-05,17.51]
[1778812229806,37.36,80878.53,226.3,-0.14711,8e-05,17.50802]
[1778812230662,37.36,80878.17,226.3,-0.14714,8e-05,17.51017]
[1778812233536,37.36,80869.06,226.3,-0.14785,8e-05,17.5629]
[1778812233593,37.36,80869.06,226.3,-0.14785,8e-05,17.5629]
[1778812238779,37.36,80873.78,226.3,-0.14745,8e-05,17.53239]
[1778812238839,37.36,80873.78,226.3,-0.14745,8e-05,17.53239]
[1778812244335,37.35,80873.61,226.3,-0.14746,8e-05,17.5326]
[1778812249610,37.35,80874.24,226.3,-0.1474,8e-05,17.52786]
[1778812255412,37.35,80874.5,226.3,-0.14736,8e-05,17.52531]
[1778812260363,37.35,80874.54,226.3,-0.14735,8e-05,17.52441]
[1778812260420,37.35,80874.54,226.3,-0.14735,8e-05,17.52441]
[1778812260604,37.35,80874.54,226.3,-0.14735,8e-05,17.52441]
[1778812260447,37.35,80870.48,226.3,-0.14768,8e-05,17.54961]
[1778812264641,37.35,80859.33,226.3,-0.14858,8e-05,17.61907]
[1778812265483,37.35,80867.5,226.3,-0.14791,8e-05,17.56761]
[1778812266995,37.35,80866.64,226.3,-0.14798,8e-05,17.57276]
[1778812272157,37.34,80867.3,226.3,-0.14791,8e-05,17.56752]
[1778812277573,37.34,80867.61,226.3,-0.14787,8e-05,17.56431]
[1778812279586,37.34,80867.03,226.3,-0.14791,8e-05,17.56753]
[1778812281516,37.34,80867.1,226.3,-0.14791,8e-05,17.56688]
[1778812281605,37.34,80867.1,226.3,-0.14791,8e-05,17.56688]
[1778812281617,37.34,80867.1,226.3,-0.1479,8e-05,17.56668]
[1778812281804,37.34,80867.1,226.3,-0.1479,8e-05,17.56668]
[1778812291010,37.34,80856.42,226.3,-0.14877,8e-05,17.63314]
[1778812297712,37.34,80857.26,226.3,-0.14867,8e-05,17.62337]
[1778812303535,37.34,80856.31,226.3,-0.14874,8e-05,17.62903]
[1778812309228,37.34,80846.28,226.3,-0.14956,8e-05,17.69121]
[1778812314540,37.33,80835.7,226.3,-0.15041,8e-05,17.75647]
[1778812319866,37.33,80846.13,226.3,-0.14954,8e-05,17.68974]
[1778812324942,37.33,80848.82,226.3,-0.14931,8e-05,17.67209]
[1778812328269,37.33,80856.53,226.3,-0.14867,8e-05,17.62367]
[1778812328316,37.33,80856.53,226.3,-0.14867,8e-05,17.62367]
[1778812328664,37.33,80856.53,226.3,-0.14867,8e-05,17.62367]
[1778812328684,37.33,80853.96,226.3,-0.14888,8e-05,17.63958]
[1778812328896,37.33,80853.96,226.3,-0.14888,8e-05,17.63958]
[1778812334654,37.33,80853.81,226.3,-0.14888,8e-05,17.63919]
[1778812334730,37.33,80847.67,226.3,-0.14938,8e-05,17.67732]
[1778812335093,37.33,80847.67,226.3,-0.14938,8e-05,17.67732]
[1778812335176,37.33,80846.81,226.3,-0.14945,8e-05,17.68261]
[1778812335759,37.33,80846.81,226.3,-0.14945,8e-05,17.68261]
[1778812341607,37.32,80837.97,226.3,-0.15016,8e-05,17.73729]
[1778812344668,37.32,80828.2,226.3,-0.15096,8e-05,17.79786]
[1778812344779,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812344850,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812344887,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812344939,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345012,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345061,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345081,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345124,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345215,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345340,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345382,37.32,80830.46,226.3,-0.15077,8e-05,17.78346]
[1778812345663,37.32,80811.44,226.3,-0.15235,8e-05,17.90246]
[1778812345769,37.32,80811.44,226.3,-0.15235,8e-05,17.90246]
[1778812346155,37.32,80811.44,226.3,-0.15235,8e-05,17.90246]
[1778812346722,37.32,80800.63,226.3,-0.15324,8e-05,17.9698]
[1778812347262,37.32,80800.63,226.3,-0.15324,8e-05,17.9698]
[1778812347509,37.32,80800.63,226.3,-0.15324,8e-05,17.9698]
[1778812347515,37.32,80800.63,226.3,-0.15324,8e-05,17.9698]
[1778812347599,37.32,80792.85,226.3,-0.15388,8e-05,18.01792]
[1778812347753,37.32,80792.85,226.3,-0.15388,8e-05,18.01792]
[1778812348027,37.32,80792.85,226.3,-0.15388,8e-05,18.01792]
[1778812348054,37.32,80792.85,226.3,-0.15388,8e-05,18.01792]
[1778812348470,37.32,80792.85,226.3,-0.15388,8e-05,18.01792]
[1778812348516,37.32,80784.87,226.3,-0.15455,8e-05,18.06786]
[1778812350125,37.32,80774.67,226.3,-0.1554,8e-05,18.13081]
[1778812350151,37.32,80772.56,226.3,-0.15558,8e-05,18.14402]
[1778812353513,37.32,80783.02,226.3,-0.15465,8e-05,18.07327]
[1778812354749,37.32,80793.24,226.3,-0.15379,8e-05,18.00856]
[1778812355205,37.32,80793.24,226.3,-0.15379,8e-05,18.00856]
[1778812355593,37.32,80793.24,226.3,-0.15379,8e-05,18.00856]
[1778812357514,37.31,80789.34,226.3,-0.15411,8e-05,18.03268]
[1778812358102,37.31,80791.39,226.3,-0.15393,8e-05,18.01913]
[1778812359905,37.31,80790.27,226.3,-0.15402,8e-05,18.0258]
[1778812359995,37.31,80790.27,226.3,-0.15402,8e-05,18.0258]
[1778812360178,37.31,80786.18,226.3,-0.15436,8e-05,18.05105]
[1778812360806,37.31,80786.18,226.3,-0.15436,8e-05,18.05105]
[1778812363076,37.31,80781.03,226.3,-0.15478,8e-05,18.08292]
[1778812368462,37.31,80778.06,226.3,-0.15502,8e-05,18.1005]
[1778812374552,37.31,80782.9,226.3,-0.1546,8e-05,18.06894]
[1778812375205,37.31,80783.4,226.3,-0.15455,8e-05,18.06545]
[1778812380392,37.3,80789.08,226.3,-0.15407,8e-05,18.02926]
[1778812386363,37.3,80790.97,226.3,-0.1539,8e-05,18.01679]
[1778812388024,37.3,80793.2,226.3,-0.15371,8e-05,18.00271]
[1778812388034,37.3,80793.2,226.3,-0.15371,8e-05,18.00271]
[1778812388377,37.3,80796.17,226.3,-0.15346,8e-05,17.984]
[1778812392070,37.3,80800.82,226.3,-0.15306,8e-05,17.95401]
[1778812392407,37.3,80798.02,226.3,-0.15329,8e-05,17.97126]
[1778812394994,37.3,80796.52,226.3,-0.15342,8e-05,17.98056]
[1778812395004,37.3,80796.52,226.3,-0.15342,8e-05,17.98056]
[1778812395280,37.3,80796.52,226.3,-0.15342,8e-05,17.98056]
[1778812395428,37.3,80797.15,226.3,-0.15336,8e-05,17.97653]
[1778812396270,37.3,80797.15,226.3,-0.15336,8e-05,17.97653]
[1778812398607,37.3,80796.42,226.3,-0.15342,8e-05,17.98049]
[1778812404491,37.29,80796.08,226.3,-0.15341,8e-05,17.98032]
[1778812406613,37.29,80795.83,226.3,-0.15343,8e-05,17.98154]
[1778812412304,37.29,80797.05,226.3,-0.15327,8e-05,17.96764]
[1778812412362,37.29,80797.05,226.3,-0.15327,8e-05,17.96764]
[1778812412594,37.29,80797.05,226.3,-0.15327,8e-05,17.96764]
[1778812412691,37.29,80791.7,226.3,-0.15372,8e-05,18.00102]
[1778812412880,37.29,80791.7,226.3,-0.15372,8e-05,18.00102]
[1778812415202,37.29,80789.02,226.3,-0.15394,8e-05,18.01743]
[1778812418392,37.29,80788.9,226.3,-0.15394,8e-05,18.01756]
[1778812419178,37.29,80796.04,226.3,-0.15334,8e-05,17.97263]
[1778812419596,37.28,80796.42,226.3,-0.1533,8e-05,17.96988]
[1778812419894,37.28,80796.42,226.3,-0.1533,8e-05,17.96988]
[1778812420068,37.28,80796.42,226.3,-0.1533,8e-05,17.96988]
[1778812420813,37.28,80799.68,226.3,-0.15303,8e-05,17.94908]
[1778812424851,37.28,80790.32,226.3,-0.15379,8e-05,18.00615]
[1778812424994,37.28,80790.32,226.3,-0.15379,8e-05,18.00615]
[1778812425203,37.28,80790.32,226.3,-0.15379,8e-05,18.00615]
[1778812425638,37.28,80789.05,226.3,-0.15389,8e-05,18.01391]
[1778812425949,37.28,80789.05,226.3,-0.15389,8e-05,18.01391]
[1778812426795,37.28,80789.05,226.3,-0.15389,8e-05,18.01391]
[1778812426647,37.28,80774.45,226.3,-0.15512,8e-05,18.10538]
[1778812427339,37.28,80774.45,226.3,-0.15512,8e-05,18.10538]
[1778812427790,37.28,80764.04,226.3,-0.15599,8e-05,18.16984]
[1778812428605,37.28,80764.04,226.3,-0.15599,8e-05,18.16984]
[1778812428822,37.28,80761.09,226.3,-0.15623,8e-05,18.18769]
[1778812430079,37.28,80762.04,226.3,-0.15614,8e-05,18.18107]
[1778812430193,37.28,80762.04,226.3,-0.15614,8e-05,18.18107]
[1778812430673,37.27,80762.37,226.3,-0.15611,8e-05,18.17856]
[1778812432068,37.27,80762.45,226.3,-0.15609,8e-05,18.17762]
[1778812432134,37.27,80762.45,226.3,-0.15609,8e-05,18.17762]
[1778812432393,37.27,80762.45,226.3,-0.15609,8e-05,18.17762]
[1778812432593,37.27,80762.45,226.3,-0.15609,8e-05,18.17762]
[1778812432595,37.27,80762.45,226.3,-0.15609,8e-05,18.17762]
[1778812435692,37.27,80759.99,226.3,-0.15629,8e-05,18.19177]
[1778812440746,37.27,80757.28,226.3,-0.15648,8e-05,18.20631]
[1778812445781,37.26,80763.92,226.3,-0.15589,8e-05,18.16258]
[1778812445946,37.26,80763.92,226.3,-0.15589,8e-05,18.16258]
[1778812450481,37.26,80755.5,226.3,-0.15659,8e-05,18.21384]
[1778812450596,37.26,80755.5,226.3,-0.15659,8e-05,18.21384]
[1778812451362,37.26,80757.07,226.3,-0.15645,8e-05,18.20358]
[1778812452866,37.26,80750.14,226.3,-0.15703,8e-05,18.24662]
[1778812452914,37.26,80750.14,226.3,-0.15702,8e-05,18.24615]
[1778812453119,37.26,80748.41,226.3,-0.15717,9e-05,18.257]
[1778812453893,37.26,80748.41,226.3,-0.15717,9e-05,18.257]
[1778812454163,37.26,80748.41,226.3,-0.15717,9e-05,18.257]
[1778812459201,37.25,80743.49,226.3,-0.15757,9e-05,18.28616]
[1778812464223,37.25,80735.9,226.3,-0.15819,9e-05,18.33144]
[1778812468908,37.24,80735.7,226.3,-0.15818,9e-05,18.33101]
[1778812468966,37.24,80744.76,226.3,-0.1574,9e-05,18.27379]
[1778812470000,37.24,80744.76,226.3,-0.1574,9e-05,18.27379]
[1778812471083,37.24,80746.19,226.3,-0.15727,9e-05,18.26432]
[1778812475332,37.24,80758.13,226.3,-0.15621,8e-05,18.1833]
[1778812477413,37.24,80764.44,226.3,-0.15567,8e-05,18.14332]
[1778812477530,37.24,80764.44,226.3,-0.15567,8e-05,18.14332]
[1778812478380,37.24,80766.7,226.3,-0.15547,8e-05,18.12849]
[1778812478435,37.24,80766.7,226.3,-0.15547,8e-05,18.12849]
[1778812478455,37.24,80766.7,226.3,-0.15547,8e-05,18.12849]
[1778812480271,37.23,80785.96,226.3,-0.15384,8e-05,18.00744]
[1778812485199,37.23,80777.17,226.3,-0.15457,8e-05,18.06164]
[1778812490572,37.23,80779.26,226.3,-0.15438,8e-05,18.04758]
[1778812494061,37.23,80782.71,226.3,-0.15409,8e-05,18.02554]
[1778812494692,37.23,80782.75,226.3,-0.15408,8e-05,18.0248]
[1778812494993,37.23,80782.75,226.3,-0.15408,8e-05,18.0248]
[1778812495199,37.23,80782.75,226.3,-0.15408,8e-05,18.0248]
[1778812500701,37.23,80781.52,226.3,-0.15416,8e-05,18.03113]
[1778812500717,37.22,80781.59,226.3,-0.15415,8e-05,18.02999]
[1778812500991,37.22,80781.59,226.3,-0.15415,8e-05,18.02999]
[1778812506228,37.22,80778.06,226.3,-0.15443,8e-05,18.05135]
[1778812511615,37.22,80779.42,226.3,-0.15431,8e-05,18.04214]
[1778812513567,37.22,80779.22,226.3,-0.15433,8e-05,18.04326]
[1778812513675,37.22,80778.25,226.3,-0.15441,8e-05,18.04922]
[1778812514194,37.22,80778.25,226.3,-0.15441,8e-05,18.04922]
[1778812516869,37.22,80789.22,226.3,-0.15348,8e-05,17.97994]
[1778812516951,37.22,80789.62,226.3,-0.15344,8e-05,17.9769]
[1778812516954,37.22,80789.62,226.3,-0.15344,8e-05,17.9769]
[1778812517265,37.22,80789.62,226.3,-0.15344,8e-05,17.9769]
[1778812517390,37.22,80789.62,226.3,-0.15344,8e-05,17.9769]
[1778812517514,37.22,80789.62,226.3,-0.15344,8e-05,17.9769]
[1778812518453,37.22,80799.82,226.3,-0.15259,8e-05,17.91289]
[1778812518840,37.22,80799.82,226.3,-0.15259,8e-05,17.91289]
[1778812518902,37.22,80813.31,226.3,-0.15146,8e-05,17.828]
[1778812519122,37.22,80813.31,226.3,-0.15146,8e-05,17.828]
[1778812519504,37.22,80813.31,226.3,-0.15146,8e-05,17.828]
[1778812519512,37.22,80813.31,226.3,-0.15146,8e-05,17.828]
[1778812519741,37.22,80813.31,226.3,-0.15146,8e-05,17.828]
[1778812519813,37.22,80813.31,226.3,-0.15146,8e-05,17.828]
[1778812519938,37.22,80822.18,226.3,-0.15073,8e-05,17.77236]
[1778812520089,37.22,80822.18,226.3,-0.15073,8e-05,17.77236]
[1778812520196,37.22,80822.18,226.3,-0.15073,8e-05,17.77236]
[1778812520516,37.22,80822.18,226.3,-0.15073,8e-05,17.77236]
[1778812520902,37.22,80830.84,226.3,-0.15001,8e-05,17.71788]
[1778812521262,37.22,80830.84,226.3,-0.15001,8e-05,17.71788]
[1778812521867,37.22,80830.84,226.3,-0.15001,8e-05,17.71788]
[1778812521910,37.22,80833.32,226.3,-0.1498,8e-05,17.70232]
[1778812522592,37.22,80833.32,226.3,-0.1498,8e-05,17.70232]
[1778812523820,37.22,80829.51,226.3,-0.15012,8e-05,17.72622]
[1778812525043,37.22,80826.08,226.3,-0.1504,8e-05,17.74776]
[1778812525198,37.22,80826.08,226.3,-0.1504,8e-05,17.74776]
[1778812525396,37.22,80826.08,226.3,-0.1504,8e-05,17.74776]
[1778812525718,37.22,80826.08,226.3,-0.1504,8e-05,17.74776]
[1778812526207,37.22,80825.7,226.3,-0.15043,8e-05,17.75024]
[1778812526499,37.22,80825.7,226.3,-0.15043,8e-05,17.75024]
[1778812526661,37.22,80825.7,226.3,-0.15043,8e-05,17.75024]
[1778812527157,37.22,80825.47,226.3,-0.15045,8e-05,17.75173]
[1778812532415,37.22,80822.06,226.3,-0.15071,8e-05,17.76928]
[1778812536774,37.22,80822.52,226.3,-0.15067,8e-05,17.7664]
[1778812537662,37.22,80821.96,226.3,-0.15072,8e-05,17.76992]
[1778812538176,37.22,80823.33,226.3,-0.15061,8e-05,17.76133]
[1778812538457,37.22,80836.88,226.3,-0.14949,8e-05,17.67633]
[1778812539563,37.22,80836.88,226.3,-0.14949,8e-05,17.67633]
[1778812539961,37.22,80841.25,226.3,-0.14913,8e-05,17.6492]
[1778812542016,37.22,80842.58,226.3,-0.14903,8e-05,17.64119]
[1778812545221,37.22,80846.07,226.3,-0.14875,8e-05,17.61965]
[1778812545422,37.22,80846.07,226.3,-0.14875,8e-05,17.61965]
[1778812545557,37.22,80846.07,226.3,-0.14875,8e-05,17.61965]
[1778812545660,37.22,80846.07,226.3,-0.14875,8e-05,17.61965]
[1778812545891,37.22,80846.07,226.3,-0.14875,8e-05,17.61965]
[1778812545868,37.22,80849.22,226.3,-0.14849,8e-05,17.60006]
[1778812546393,37.22,80849.22,226.3,-0.14849,8e-05,17.60006]
[1778812546513,37.22,80855.92,226.3,-0.14794,8e-05,17.55805]
[1778812548224,37.22,80860.0,226.3,-0.14761,8e-05,17.53213]
[1778812551529,37.22,80863.54,226.3,-0.14731,8e-05,17.50966]
[1778812552672,37.22,80866.58,226.3,-0.14707,8e-05,17.49048]
[1778812558597,37.22,80861.88,226.3,-0.14744,8e-05,17.51913]
[1778812561234,37.22,80861.96,226.3,-0.14743,8e-05,17.51831]
[1778812566653,37.22,80851.26,226.3,-0.14829,8e-05,17.5843]
[1778812567509,37.22,80851.26,226.3,-0.14829,8e-05,17.5843]
[1778812567660,37.21,80851.08,226.3,-0.1483,8e-05,17.58517]
[1778812569203,37.21,80850.99,226.3,-0.14831,8e-05,17.5857]
[1778812570712,37.21,80849.79,226.3,-0.1484,8e-05,17.59319]
[1778812571999,37.21,80846.49,226.3,-0.14867,8e-05,17.6138]
[1778812572199,37.21,80846.49,226.3,-0.14867,8e-05,17.6138]
[1778812572205,37.21,80846.49,226.3,-0.14867,8e-05,17.6138]
[1778812572362,37.21,80846.49,226.3,-0.14867,8e-05,17.6138]
[1778812572371,37.21,80846.49,226.3,-0.14867,8e-05,17.6138]
[1778812572697,37.21,80840.02,226.3,-0.1492,8e-05,17.65433]
[1778812573162,37.21,80840.02,226.3,-0.1492,8e-05,17.65433]
[1778812579746,37.22,80833.4,226.3,-0.14975,8e-05,17.6964]
[1778812581216,37.22,80833.3,226.3,-0.14976,8e-05,17.69708]
[1778812581986,37.22,80833.44,226.3,-0.14975,8e-05,17.69624]
[1778812583438,37.22,80843.52,226.3,-0.14892,8e-05,17.63287]
[1778812583774,37.22,80845.13,226.3,-0.14879,8e-05,17.62277]
[1778812588810,37.21,80852.33,226.3,-0.14819,8e-05,17.57716]
[1778812593844,37.21,80849.0,226.3,-0.14844,8e-05,17.59387]
[1778812595776,37.21,80848.74,226.3,-0.14846,8e-05,17.59543]
[1778812595971,37.21,80852.9,226.3,-0.14812,8e-05,17.56926]
[1778812595998,37.21,80852.9,226.3,-0.14812,8e-05,17.56926]
[1778812596395,37.21,80852.9,226.3,-0.14812,8e-05,17.56926]
[1778812601994,37.21,80850.92,226.3,-0.14827,8e-05,17.58128]
[1778812603144,37.21,80847.19,226.3,-0.14858,8e-05,17.60445]
[1778812605787,37.21,80843.61,226.3,-0.14887,8e-05,17.62663]
[1778812605893,37.21,80843.61,226.3,-0.14887,8e-05,17.62663]
[1778812605929,37.21,80842.95,226.3,-0.14892,8e-05,17.63061]
[1778812606128,37.21,80842.95,226.3,-0.14892,8e-05,17.63061]
[1778812611932,37.21,80842.64,226.3,-0.14894,8e-05,17.6319]
[1778812616960,37.21,80837.58,226.3,-0.14934,8e-05,17.66297]
[1778812622333,37.21,80833.64,226.3,-0.14965,8e-05,17.68676]
[1778812624325,37.21,80832.83,226.3,-0.14972,8e-05,17.69145]
[1778812626574,37.21,80832.55,226.3,-0.14974,8e-05,17.693]
[1778812629431,37.21,80836.19,226.3,-0.14944,8e-05,17.67019]
[1778812629523,37.21,80836.36,226.3,-0.14942,8e-05,17.66916]
[1778812630193,37.21,80836.36,226.3,-0.14942,8e-05,17.66916]
[1778812636140,37.2,80844.28,226.3,-0.14876,8e-05,17.61845]
[1778812641176,37.2,80845.41,226.3,-0.14866,8e-05,17.61075]
[1778812646211,37.2,80850.19,226.3,-0.14826,8e-05,17.58021]
[1778812651696,37.2,80848.56,226.3,-0.14839,8e-05,17.59012]
[1778812651880,37.2,80848.56,226.3,-0.14839,8e-05,17.59012]
[1778812651891,37.2,80848.56,226.3,-0.14839,8e-05,17.59012]
[1778812652791,37.2,80860.83,226.3,-0.14736,8e-05,17.50906]
[1778812658295,37.2,80866.54,226.3,-0.14689,8e-05,17.47244]
[1778812663330,37.2,80867.69,226.3,-0.14678,8e-05,17.4645]
[1778812668365,37.2,80871.7,226.3,-0.14645,8e-05,17.43857]
[1778812669190,37.2,80871.7,226.3,-0.14645,8e-05,17.43857]
[1778812669642,37.2,80871.7,226.3,-0.14645,8e-05,17.43857]
[1778812670067,37.2,80871.7,226.3,-0.14645,8e-05,17.43857]
[1778812671277,37.2,80876.37,226.3,-0.14607,8e-05,17.40902]
[1778812676303,37.19,80884.47,226.3,-0.14541,8e-05,17.35796]
[1778812683470,37.19,80883.92,226.3,-0.14545,8e-05,17.36141]
[1778812688506,37.2,80885.14,226.3,-0.14536,8e-05,17.35393]
[1778812693540,37.2,80886.85,226.3,-0.14522,8e-05,17.34344]
[1778812697488,37.2,80887.85,226.3,-0.14514,8e-05,17.33734]
[1778812697519,37.2,80887.85,226.3,-0.14514,8e-05,17.33734]
[1778812697573,37.2,80887.85,226.3,-0.14514,8e-05,17.33734]
[1778812697857,37.2,80887.85,226.3,-0.14514,8e-05,17.33734]
[1778812697970,37.2,80887.85,226.3,-0.14514,8e-05,17.33734]
[1778812697983,37.2,80887.85,226.3,-0.14514,8e-05,17.33734]
[1778812698504,37.2,80888.75,226.3,-0.14507,8e-05,17.33182]
[1778812698585,37.2,80888.75,226.3,-0.14507,8e-05,17.33182]
[1778812700291,37.2,80892.08,226.3,-0.1448,8e-05,17.31106]
[1778812700716,37.2,80892.08,226.3,-0.1448,8e-05,17.31106]
[1778812703249,37.2,80888.2,226.3,-0.14512,8e-05,17.33571]
[1778812706368,37.2,80889.31,226.3,-0.14503,8e-05,17.32901]
[1778812706648,37.2,80889.31,226.3,-0.14503,8e-05,17.32901]
[1778812708343,37.2,80888.49,226.3,-0.1451,8e-05,17.33421]
[1778812713682,37.2,80887.93,226.3,-0.14513,8e-05,17.33414]
[1778812718718,37.2,80887.73,226.3,-0.14514,8e-05,17.33564]
[1778812719523,37.2,80887.73,226.3,-0.14514,8e-05,17.33564]
[1778812724759,37.2,80889.6,226.3,-0.145,8e-05,17.32421]
[1778812725553,37.2,80889.6,226.3,-0.145,8e-05,17.32421]
[1778812726568,37.2,80891.12,226.3,-0.14488,8e-05,17.31473]
[1778812729571,37.2,80898.91,226.3,-0.14425,8e-05,17.26613]
[1778812731027,37.2,80900.75,226.3,-0.14411,8e-05,17.25474]
[1778812731108,37.2,80901.67,226.3,-0.14404,8e-05,17.24928]
[1778812731194,37.2,80901.67,226.3,-0.14404,8e-05,17.24928]
[1778812731846,37.2,80901.67,226.3,-0.14404,8e-05,17.24928]
[1778812732332,37.2,80906.51,226.3,-0.14365,8e-05,17.21895]
[1778812734052,37.2,80907.7,226.3,-0.14355,8e-05,17.21143]
[1778812734752,37.2,80908.36,226.3,-0.1435,8e-05,17.20726]
[1778812734880,37.2,80908.36,226.3,-0.1435,8e-05,17.20726]
[1778812734891,37.2,80908.36,226.3,-0.1435,8e-05,17.20726]
[1778812735595,37.2,80910.0,226.3,-0.14337,8e-05,17.19696]
[1778812736029,37.2,80918.37,226.3,-0.1427,8e-05,17.1444]
[1778812736180,37.2,80918.37,226.3,-0.1427,8e-05,17.1444]
[1778812736843,37.2,80930.4,226.3,-0.14174,8e-05,17.06907]
[1778812737136,37.2,80930.4,226.3,-0.14174,8e-05,17.06907]
[1778812737303,37.2,80930.4,226.3,-0.14174,8e-05,17.06907]
[1778812737643,37.2,80930.4,226.3,-0.14174,8e-05,17.06907]
[1778812742653,37.2,80938.08,226.3,-0.14113,8e-05,17.02083]
[1778812745846,37.2,80932.2,226.3,-0.1416,8e-05,17.05761]
[1778812745860,37.2,80932.2,226.3,-0.1416,8e-05,17.05761]
[1778812751128,37.2,80923.96,226.3,-0.14225,8e-05,17.10888]
[1778812751294,37.2,80918.62,226.3,-0.14267,8e-05,17.14221]
[1778812751604,37.2,80918.62,226.3,-0.14267,8e-05,17.14221]
[1778812752285,37.2,80916.78,226.3,-0.14282,8e-05,17.15377]
[1778812757872,37.2,80912.92,226.3,-0.14313,8e-05,17.17798]
[1778812758450,37.2,80912.2,226.3,-0.14318,8e-05,17.18247]
[1778812761181,37.2,80903.75,226.3,-0.14386,8e-05,17.23531]
[1778812762077,37.2,80903.75,226.3,-0.14386,8e-05,17.23531]
[1778812764190,37.2,80902.54,226.3,-0.14395,8e-05,17.24259]
[1778812764293,37.2,80902.54,226.3,-0.14395,8e-05,17.24259]
[1778812765040,37.2,80896.35,226.3,-0.14445,8e-05,17.28152]
[1778812765319,37.2,80896.35,226.3,-0.14445,8e-05,17.28152]
[1778812766210,37.2,80894.9,226.3,-0.14457,8e-05,17.29069]
[1778812767054,37.2,80894.93,226.3,-0.14457,8e-05,17.2906]
[1778812767504,37.2,80894.93,226.3,-0.14457,8e-05,17.2906]
[1778812773096,37.2,80896.19,226.3,-0.14445,8e-05,17.27959]
[1778812778131,37.2,80897.47,226.3,-0.14436,8e-05,17.27231]
[1778812783166,37.2,80899.15,226.3,-0.14423,8e-05,17.26253]
[1778812786511,37.2,80898.13,226.3,-0.14432,8e-05,17.26938]
[1778812786766,37.2,80898.13,226.3,-0.14432,8e-05,17.26938]
[1778812786800,37.2,80898.13,226.3,-0.14432,8e-05,17.26938]
[1778812787045,37.2,80898.13,226.3,-0.14432,8e-05,17.26938]
[1778812787743,37.2,80884.73,226.3,-0.1454,8e-05,17.35351]
[1778812790650,37.2,80877.8,226.3,-0.14596,8e-05,17.39698]
[1778812797156,37.2,80870.25,226.3,-0.14657,8e-05,17.444]
[1778812802186,37.2,80870.41,226.3,-0.14655,8e-05,17.44274]
[1778812802326,37.2,80868.94,226.3,-0.14667,8e-05,17.45192]
[1778812802644,37.2,80868.94,226.3,-0.14667,8e-05,17.45192]
[1778812803901,37.2,80869.09,226.3,-0.14666,8e-05,17.45093]
[1778812808157,37.2,80879.81,226.3,-0.14579,8e-05,17.38374]
[1778812809754,37.2,80884.9,226.3,-0.14538,8e-05,17.35201]
[1778812809820,37.2,80884.9,226.3,-0.14538,8e-05,17.35201]
[1778812815390,37.2,80886.59,226.3,-0.14525,8e-05,17.34188]
[1778812817564,37.2,80888.39,226.3,-0.1451,8e-05,17.33068]
[1778812818082,37.2,80888.39,226.3,-0.1451,8e-05,17.33068]
[1778812819856,37.21,80894.12,226.3,-0.14465,8e-05,17.29496]
[1778812822104,37.21,80895.96,226.3,-0.1445,8e-05,17.2837]
[1778812822258,37.21,80897.19,226.3,-0.1444,8e-05,17.27597]
[1778812828152,37.21,80904.52,226.3,-0.14382,8e-05,17.23022]
[1778812833560,37.21,80902.32,226.3,-0.14397,8e-05,17.24026]
[1778812841652,37.21,80905.3,226.3,-0.14373,8e-05,17.22159]
[1778812841899,37.21,80905.3,226.3,-0.14373,8e-05,17.22159]
[1778812842001,37.21,80906.23,226.3,-0.14366,8e-05,17.21577]
[1778812847502,37.21,80902.34,226.3,-0.14397,8e-05,17.24002]
[1778812853657,37.21,80903.02,226.3,-0.14391,8e-05,17.23533]
[1778812858692,37.2,80903.81,226.3,-0.14384,8e-05,17.23006]
[1778812863727,37.2,80904.19,226.3,-0.1438,8e-05,17.22738]
[1778812868765,37.2,80911.63,226.3,-0.14321,8e-05,17.18052]
[1778812873862,37.2,80910.76,226.3,-0.14328,8e-05,17.18598]
[1778812879842,37.2,80907.77,226.3,-0.14351,8e-05,17.20445]
[1778812884877,37.2,80905.88,226.3,-0.14366,8e-05,17.21594]
[1778812889249,37.2,80904.61,226.3,-0.14376,8e-05,17.22369]
[1778812889272,37.2,80898.83,226.3,-0.14422,8e-05,17.25977]
[1778812892472,37.2,80908.02,226.3,-0.14346,8e-05,17.19811]
[1778812893544,37.2,80907.9,226.3,-0.14346,8e-05,17.19879]
[1778812897501,37.2,80911.33,226.3,-0.14319,8e-05,17.17755]
[1778812900210,37.2,80911.51,226.3,-0.14318,8e-05,17.17646]
[1778812900214,37.2,80911.51,226.3,-0.14318,8e-05,17.17646]
[1778812900989,37.2,80911.63,226.3,-0.14317,8e-05,17.17574]
[1778812906027,37.2,80912.9,226.3,-0.14307,8e-05,17.16767]
[1778812911062,37.2,80918.13,226.3,-0.14265,8e-05,17.13486]
[1778812916097,37.2,80921.15,226.3,-0.14241,8e-05,17.11605]
[1778812921132,37.2,80923.51,226.3,-0.14222,8e-05,17.10146]
[1778812926167,37.2,80922.02,226.3,-0.14234,8e-05,17.11101]
[1778812931202,37.2,80917.79,226.3,-0.14268,8e-05,17.13759]
[1778812934386,37.2,80917.19,226.3,-0.14273,8e-05,17.14135]
[1778812939570,37.2,80908.15,226.3,-0.14344,8e-05,17.19679]
[1778812943290,37.2,80902.53,226.3,-0.14388,8e-05,17.23115]
[1778812944393,37.2,80900.14,226.3,-0.14406,8e-05,17.24568]
[1778812950338,37.2,80900.45,226.3,-0.14403,8e-05,17.24294]
[1778812955373,37.2,80899.93,226.3,-0.14404,8e-05,17.24178]
[1778812960408,37.19,80902.95,226.3,-0.14379,8e-05,17.22234]
[1778812963675,37.19,80902.12,226.3,-0.14386,8e-05,17.22737]
[1778812966494,37.19,80914.54,226.3,-0.14285,8e-05,17.149]
[1778812972273,37.19,80916.1,226.3,-0.14272,8e-05,17.1384]
[1778812979542,37.19,80917.77,226.3,-0.14257,8e-05,17.12655]
[1778812984577,37.19,80917.13,226.3,-0.14261,8e-05,17.12981]
[1778812988597,37.19,80918.23,226.3,-0.14252,8e-05,17.12246]
[1778812988607,37.19,80918.07,226.3,-0.14253,8e-05,17.12332]
[1778812989493,37.19,80918.07,226.3,-0.14253,8e-05,17.12332]
[1778812989960,37.19,80918.07,226.3,-0.14253,8e-05,17.12332]
[1778812995655,37.18,80922.64,226.3,-0.14215,8e-05,17.0935]
[1778812997762,37.18,80924.81,226.3,-0.14198,8e-05,17.07976]
[1778812997871,37.18,80924.81,226.3,-0.14198,8e-05,17.07976]
[1778812998663,37.18,80924.84,226.3,-0.14197,8e-05,17.07945]
[1778812999296,37.18,80924.84,226.3,-0.14197,8e-05,17.07945]
[1778813001153,37.18,80924.87,226.3,-0.14197,8e-05,17.07886]
[1778813002383,37.18,80924.87,226.3,-0.14196,8e-05,17.07873]
[1778813002523,37.18,80925.95,226.3,-0.14188,8e-05,17.07196]
[1778813002577,37.18,80925.95,226.3,-0.14188,8e-05,17.07196]
[1778813002641,37.18,80925.95,226.3,-0.14188,8e-05,17.07196]
[1778813002814,37.18,80925.95,226.3,-0.14188,8e-05,17.07196]
[1778813003012,37.18,80925.95,226.3,-0.14188,8e-05,17.07196]
[1778813003120,37.18,80925.95,226.3,-0.14188,8e-05,17.07196]
[1778813003379,37.18,80925.95,226.3,-0.14188,8e-05,17.07196]
[1778813003305,37.18,80939.89,226.3,-0.14077,8e-05,16.98454]
[1778813003511,37.18,80939.89,226.3,-0.14077,8e-05,16.98454]
[1778813003521,37.18,80939.89,226.3,-0.14077,8e-05,16.98454]
[1778813003534,37.18,80939.89,226.3,-0.14077,8e-05,16.98454]
[1778813003737,37.18,80939.89,226.3,-0.14077,8e-05,16.98454]
[1778813004048,37.18,80939.89,226.3,-0.14077,8e-05,16.98454]
[1778813004135,37.18,80946.89,226.3,-0.14022,8e-05,16.94071]
[1778813004460,37.18,80946.89,226.3,-0.14022,8e-05,16.94071]
[1778813006595,37.18,80939.8,226.3,-0.14077,8e-05,16.98471]
[1778813006876,37.18,80939.8,226.3,-0.14077,8e-05,16.98471]
[1778813008104,37.18,80939.51,226.3,-0.14079,8e-05,16.98607]
[1778813008124,37.18,80939.51,226.3,-0.14079,8e-05,16.98607]
[1778813008205,37.18,80940.14,226.3,-0.14074,8e-05,16.98192]
[1778813009494,37.18,80948.74,226.3,-0.14006,8e-05,16.92809]
[1778813009553,37.18,80948.74,226.3,-0.14006,8e-05,16.92809]
[1778813010390,37.18,80948.74,226.3,-0.14006,8e-05,16.92809]
[1778813014613,37.18,80948.88,226.3,-0.14003,8e-05,16.92406]
[1778813019756,37.18,80949.6,226.3,-0.13999,8e-05,16.92042]
[1778813024898,37.19,80954.29,226.3,-0.13963,8e-05,16.89233]
[1778813025609,37.19,80954.29,226.3,-0.13963,8e-05,16.89233]
[1778813026348,37.19,80954.29,226.3,-0.13963,8e-05,16.89233]
[1778813026443,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813026510,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813026536,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813026593,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813027013,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813027026,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813027070,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813027155,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813027260,37.19,80954.97,226.3,-0.13959,8e-05,16.88859]
[1778813027401,37.19,80983.68,226.3,-0.13734,8e-05,16.70911]
[1778813027552,37.19,80983.68,226.3,-0.13734,8e-05,16.70911]
[1778813027922,37.19,81002.45,226.3,-0.13589,8e-05,16.59218]
[1778813028528,37.19,81002.45,226.3,-0.13589,8e-05,16.59218]
[1778813029615,37.19,81006.49,226.3,-0.13559,8e-05,16.56716]
[1778813030408,37.19,81006.49,226.3,-0.13559,8e-05,16.56716]
[1778813030445,37.19,81008.04,226.3,-0.13547,8e-05,16.55771]
[1778813031905,37.19,81016.5,226.3,-0.13483,8e-05,16.50549]
[1778813031953,37.19,81016.5,226.3,-0.13483,8e-05,16.50549]
[1778813031958,37.19,81016.5,226.3,-0.13483,8e-05,16.50549]
[1778813032225,37.19,81016.5,226.3,-0.13483,8e-05,16.50549]
[1778813032265,37.19,81016.5,226.3,-0.13483,8e-05,16.50549]
[1778813032303,37.19,81021.58,226.3,-0.13444,8e-05,16.47382]
[1778813033012,37.19,81034.17,226.3,-0.13348,8e-05,16.39545]
[1778813033459,37.19,81034.17,226.3,-0.13348,8e-05,16.39545]
[1778813034368,37.19,81034.17,226.3,-0.13348,8e-05,16.39545]
[1778813034509,37.19,81031.59,226.3,-0.13368,8e-05,16.41216]
[1778813034618,37.19,81031.59,226.3,-0.13368,8e-05,16.41216]
[1778813034665,37.19,81031.59,226.3,-0.13368,8e-05,16.41216]
[1778813034876,37.19,81031.59,226.3,-0.13368,8e-05,16.41216]
[1778813035255,37.19,81031.59,226.3,-0.13368,8e-05,16.41216]
[1778813035326,37.19,81029.46,226.3,-0.13385,8e-05,16.42585]
[1778813035593,37.19,81029.46,226.3,-0.13385,8e-05,16.42585]
[1778813035600,37.19,81029.46,226.3,-0.13385,8e-05,16.42585]
[1778813035630,37.19,81029.46,226.3,-0.13385,8e-05,16.42585]
[1778813035688,37.19,81029.46,226.3,-0.13385,8e-05,16.42585]
[1778813036698,37.19,81029.11,226.3,-0.13387,8e-05,16.42803]
[1778813036796,37.19,81029.11,226.3,-0.13387,8e-05,16.42803]
[1778813039636,37.19,81042.04,226.3,-0.1329,8e-05,16.34841]
[1778813040728,37.19,81041.87,226.3,-0.13292,8e-05,16.34977]
[1778813043454,37.19,81043.53,226.3,-0.1328,8e-05,16.34004]
[1778813043848,37.19,81043.08,226.3,-0.13284,8e-05,16.34314]
[1778813043912,37.19,81043.08,226.3,-0.13284,8e-05,16.34314]
[1778813044027,37.19,81043.08,226.3,-0.13284,8e-05,16.34314]
[1778813044085,37.19,81043.08,226.3,-0.13284,8e-05,16.34314]
[1778813044455,37.19,81043.08,226.3,-0.13284,8e-05,16.34314]
[1778813044245,37.2,81054.58,226.3,-0.13197,8e-05,16.27189]
[1778813044558,37.2,81054.58,226.3,-0.13197,8e-05,16.27189]
[1778813044636,37.2,81054.58,226.3,-0.13197,8e-05,16.27189]
[1778813045057,37.2,81070.27,226.3,-0.13079,8e-05,16.17447]
[1778813045731,37.2,81070.27,226.3,-0.13079,8e-05,16.17447]
[1778813045823,37.2,81070.27,226.3,-0.13079,8e-05,16.17447]
[1778813046083,37.2,81070.27,226.3,-0.13079,8e-05,16.17447]
[1778813046101,37.2,81070.27,226.3,-0.13079,8e-05,16.17447]
[1778813046265,37.2,81070.27,226.3,-0.13079,8e-05,16.17447]
[1778813046356,37.2,81086.29,226.3,-0.1296,7e-05,16.07564]
[1778813049403,37.2,81085.94,226.3,-0.12963,7e-05,16.07823]
[1778813049623,37.2,81084.67,226.3,-0.12973,7e-05,16.08649]
[1778813053117,37.2,81098.32,226.3,-0.12873,7e-05,16.00339]
[1778813058294,37.2,81097.48,226.3,-0.12882,7e-05,16.01042]
[1778813058306,37.2,81097.48,226.3,-0.12882,7e-05,16.01042]
[1778813060097,37.21,81092.23,226.3,-0.12922,7e-05,16.04386]
[1778813060723,37.21,81088.82,226.3,-0.12948,7e-05,16.06545]
[1778813060725,37.21,81088.82,226.3,-0.12948,7e-05,16.06545]
[1778813061338,37.21,81088.82,226.3,-0.12948,7e-05,16.06545]
[1778813063639,37.21,81084.29,226.3,-0.12983,7e-05,16.095]
[1778813064550,37.21,81091.96,226.3,-0.12926,7e-05,16.04743]
[1778813065221,37.21,81091.96,226.3,-0.12926,7e-05,16.04743]
[1778813065277,37.21,81091.96,226.3,-0.12926,7e-05,16.04743]
[1778813068260,37.21,81100.74,226.3,-0.12862,7e-05,15.99413]
[1778813069655,37.23,81101.56,226.3,-0.12866,7e-05,15.99801]
[1778813072099,37.23,81106.08,226.3,-0.12831,7e-05,15.96685]
[1778813072569,37.23,81106.92,226.3,-0.12826,7e-05,15.96212]
[1778813073005,37.23,81106.92,226.3,-0.12826,7e-05,15.96212]
[1778813073611,37.23,81109.6,226.3,-0.12806,7e-05,15.94602]
[1778813074074,37.23,81109.6,226.3,-0.12806,7e-05,15.94602]
[1778813074164,37.23,81109.6,226.3,-0.12806,7e-05,15.94602]
[1778813074241,37.23,81109.6,226.3,-0.12806,7e-05,15.94602]
[1778813075326,37.23,81107.49,226.3,-0.12823,7e-05,15.96009]
[1778813075500,37.23,81100.19,226.3,-0.12878,7e-05,16.00578]
[1778813076603,37.23,81090.72,226.3,-0.12948,7e-05,16.06445]
[1778813076629,37.23,81090.72,226.3,-0.12948,7e-05,16.06445]
[1778813076798,37.23,81090.72,226.3,-0.12948,7e-05,16.06445]
[1778813078495,37.25,81071.6,226.3,-0.13098,7e-05,16.18951]
[1778813079489,37.25,81071.6,226.3,-0.13098,7e-05,16.18951]
[1778813082483,37.25,81069.76,226.3,-0.13113,8e-05,16.20123]
[1778813088367,37.25,81068.26,226.3,-0.13125,8e-05,16.21168]
[1778813089460,37.25,81068.26,226.3,-0.13125,8e-05,16.21168]
[1778813094286,37.25,81077.17,226.3,-0.13059,7e-05,16.15736]
[1778813096975,37.25,81071.8,226.3,-0.131,7e-05,16.19125]
[1778813100472,37.25,81078.39,226.3,-0.13052,7e-05,16.15092]
[1778813100881,37.25,81080.09,226.3,-0.13039,7e-05,16.14061]
[1778813102437,37.25,81091.45,226.3,-0.12955,7e-05,16.07045]
[1778813102440,37.25,81091.45,226.3,-0.12955,7e-05,16.07045]
[1778813104299,37.26,81095.39,226.3,-0.12926,7e-05,16.04679]
[1778813108489,37.26,81090.03,226.3,-0.12968,7e-05,16.08132]
[1778813110574,37.26,81094.13,226.3,-0.12938,7e-05,16.05692]
[1778813116563,37.26,81093.99,226.3,-0.12942,7e-05,16.06]
[1778813118650,37.26,81093.07,226.3,-0.12949,7e-05,16.06603]
[1778813120832,37.27,81092.34,226.3,-0.12956,7e-05,16.07122]
[1778813122650,37.27,81087.89,226.3,-0.12989,7e-05,16.09944]
[1778813123270,37.27,81087.89,226.3,-0.12989,7e-05,16.09944]
[1778813125628,37.27,81084.05,226.3,-0.13019,7e-05,16.12403]
[1778813126260,37.27,81084.05,226.3,-0.13019,7e-05,16.12403]
[1778813128776,37.27,81081.51,226.3,-0.13039,7e-05,16.14055]
[1778813128966,37.27,81081.51,226.3,-0.13039,7e-05,16.14055]
[1778813132466,37.27,81084.66,226.3,-0.13016,7e-05,16.12177]
[1778813132478,37.27,81084.66,226.3,-0.13016,7e-05,16.12177]
[1778813134593,37.27,81092.31,226.3,-0.12958,7e-05,16.07136]
[1778813134825,37.27,81092.31,226.3,-0.12958,7e-05,16.07136]
[1778813134859,37.27,81092.31,226.3,-0.12958,7e-05,16.07136]
[1778813135105,37.27,81092.31,226.3,-0.12958,7e-05,16.07136]
[1778813135724,37.27,81104.22,226.3,-0.1287,7e-05,15.99799]
[1778813136226,37.27,81104.22,226.3,-0.1287,7e-05,15.99799]
[1778813137200,37.27,81113.15,226.3,-0.12804,7e-05,15.94321]
[1778813138181,37.28,81112.56,226.3,-0.1281,7e-05,15.94789]
[1778813138302,37.28,81112.56,226.3,-0.1281,7e-05,15.94789]
[1778813138386,37.28,81116.32,226.3,-0.12783,7e-05,15.92519]
[1778813140250,37.28,81119.22,226.3,-0.12761,7e-05,15.90728]
[1778813140261,37.28,81119.22,226.3,-0.12761,7e-05,15.90728]
[1778813141406,37.28,81117.63,226.3,-0.12773,7e-05,15.91739]
[1778813142638,37.28,81124.64,226.3,-0.12723,7e-05,15.87468]
[1778813143329,37.28,81124.64,226.3,-0.12723,7e-05,15.87468]
[1778813143363,37.28,81124.64,226.3,-0.12723,7e-05,15.87468]
[1778813143528,37.28,81124.64,226.3,-0.12723,7e-05,15.87468]
[1778813143495,37.28,81126.9,226.3,-0.12707,7e-05,15.86143]
[1778813144604,37.28,81128.65,226.3,-0.12694,7e-05,15.85063]
[1778813145250,37.28,81128.65,226.3,-0.12694,7e-05,15.85063]
[1778813145351,37.28,81126.41,226.3,-0.12711,7e-05,15.86538]
[1778813145822,37.28,81126.41,226.3,-0.12711,7e-05,15.86538]
[1778813145832,37.28,81126.41,226.3,-0.12711,7e-05,15.86538]
[1778813146357,37.28,81126.41,226.3,-0.12711,7e-05,15.86538]
[1778813150415,37.29,81126.73,226.3,-0.12711,7e-05,15.86514]
[1778813151840,37.29,81127.88,226.3,-0.12704,7e-05,15.85922]
[1778813154218,37.29,81128.15,226.3,-0.12703,7e-05,15.85875]
[1778813155471,37.29,81142.27,226.3,-0.12602,7e-05,15.77313]
[1778813156611,37.29,81149.76,226.3,-0.12547,7e-05,15.72698]
[1778813156697,37.29,81149.76,226.3,-0.12547,7e-05,15.72698]
[1778813159333,37.29,81151.3,226.3,-0.12537,7e-05,15.71842]
[1778813164402,37.3,81151.97,226.3,-0.12535,7e-05,15.71678]
[1778813165760,37.3,81148.2,226.3,-0.12563,7e-05,15.74035]
[1778813167882,37.3,81148.31,226.3,-0.12563,7e-05,15.7406]
[1778813169547,37.3,81146.67,226.3,-0.12576,7e-05,15.75098]
[1778813173626,37.3,81134.45,226.3,-0.12666,7e-05,15.82713]
[1778813176356,37.3,81133.36,226.3,-0.12674,7e-05,15.8342]
[1778813182021,37.31,81130.09,226.3,-0.12699,7e-05,15.85515]
[1778813183639,37.31,81124.8,226.3,-0.12738,7e-05,15.88792]
[1778813183641,37.31,81124.8,226.3,-0.12738,7e-05,15.88792]
[1778813185041,37.31,81121.35,226.3,-0.12763,7e-05,15.9093]
[1778813191272,37.31,81121.84,226.3,-0.12762,7e-05,15.90792]
[1778813192176,37.31,81118.17,226.3,-0.12786,7e-05,15.92699]
[1778813192551,37.31,81118.17,226.3,-0.12786,7e-05,15.92699]
[1778813192572,37.31,81118.17,226.3,-0.12786,7e-05,15.92699]
[1778813192630,37.31,81114.92,226.3,-0.12811,7e-05,15.94752]
[1778813193101,37.31,81105.03,226.3,-0.12884,7e-05,16.00862]
[1778813194535,37.31,81105.03,226.3,-0.12884,7e-05,16.00862]
[1778813195533,37.31,81104.83,226.3,-0.12886,7e-05,16.01064]
[1778813195904,37.31,81103.78,226.3,-0.12894,7e-05,16.01751]
[1778813197677,37.31,81106.14,226.3,-0.12877,7e-05,16.00331]
[1778813203551,37.32,81104.81,226.3,-0.1289,7e-05,16.01352]
[1778813203557,37.32,81104.81,226.3,-0.1289,7e-05,16.01352]
[1778813203859,37.32,81109.55,226.3,-0.12856,7e-05,15.98508]
[1778813203868,37.32,81109.55,226.3,-0.12856,7e-05,15.98508]
[1778813204632,37.32,81109.55,226.3,-0.12856,7e-05,15.98508]
[1778813207026,37.32,81113.15,226.3,-0.1283,7e-05,15.96379]
[1778813208291,37.32,81113.6,226.3,-0.12827,7e-05,15.96147]
[1778813209217,37.32,81115.19,226.3,-0.12816,7e-05,15.95212]
[1778813210673,37.32,81113.54,226.3,-0.12829,7e-05,15.96326]
[1778813211926,37.32,81113.22,226.3,-0.12832,7e-05,15.96569]
[1778813213519,37.33,81111.77,226.3,-0.12843,7e-05,15.97509]
[1778813219284,37.33,81109.31,226.3,-0.12865,7e-05,15.99318]
[1778813224319,37.33,81109.51,226.3,-0.12866,7e-05,15.99397]
[1778813226325,37.34,81109.56,226.3,-0.12866,7e-05,15.99407]
[1778813227708,37.34,81107.44,226.3,-0.12883,7e-05,16.00796]
[1778813228165,37.34,81107.44,226.3,-0.12883,7e-05,16.00796]
[1778813229038,37.34,81095.9,226.3,-0.12969,7e-05,16.07966]
[1778813229039,37.34,81095.9,226.3,-0.12969,7e-05,16.07966]
[1778813231935,37.34,81096.06,226.3,-0.12968,7e-05,16.07958]
[1778813237410,37.34,81090.48,226.3,-0.13012,7e-05,16.11563]
[1778813243380,37.34,81089.76,226.3,-0.13018,7e-05,16.12106]
[1778813248488,37.35,81095.97,226.3,-0.12974,7e-05,16.08466]
[1778813249277,37.35,81095.97,226.3,-0.12974,7e-05,16.08466]
[1778813254531,37.35,81090.58,226.3,-0.13014,7e-05,16.11608]
[1778813255515,37.35,81090.58,226.3,-0.13014,7e-05,16.11608]
[1778813260573,37.36,81095.95,226.3,-0.12976,7e-05,16.08473]
[1778813261535,37.36,81095.95,226.3,-0.12976,7e-05,16.08473]
[1778813263729,37.36,81095.34,226.3,-0.12982,7e-05,16.08946]
[1778813265793,37.36,81096.0,226.3,-0.12978,7e-05,16.08602]
[1778813271287,37.36,81098.53,226.3,-0.12961,7e-05,16.07212]
[1778813271516,37.36,81098.53,226.3,-0.12961,7e-05,16.07212]
[1778813271916,37.36,81109.38,226.3,-0.12881,7e-05,16.00548]
[1778813271954,37.36,81109.38,226.3,-0.12881,7e-05,16.00548]
[1778813272395,37.36,81109.38,226.3,-0.12881,7e-05,16.00548]
[1778813272657,37.36,81125.41,226.3,-0.12763,7e-05,15.90679]
[1778813274103,37.36,81125.98,226.3,-0.12759,7e-05,15.90332]
[1778813274113,37.36,81125.98,226.3,-0.12759,7e-05,15.90332]
[1778813279707,37.36,81136.9,226.3,-0.1268,7e-05,15.83672]
[1778813281386,37.36,81136.88,226.3,-0.1268,7e-05,15.83697]
[1778813282333,37.36,81136.88,226.3,-0.1268,7e-05,15.83697]
[1778813282431,37.36,81137.93,226.3,-0.12673,7e-05,15.83064]
[1778813287491,37.37,81127.3,226.3,-0.12752,7e-05,15.89738]
[1778813288566,37.37,81127.13,226.3,-0.12754,7e-05,15.89898]
[1778813288569,37.37,81127.13,226.3,-0.12754,7e-05,15.89898]
[1778813289904,37.37,81122.97,226.3,-0.12785,7e-05,15.92486]
[1778813296667,37.37,81129.58,226.3,-0.12738,7e-05,15.88596]
[1778813299118,37.37,81131.58,226.3,-0.12725,7e-05,15.87457]
[1778813299145,37.37,81131.58,226.3,-0.12725,7e-05,15.87457]
[1778813302596,37.38,81137.95,226.3,-0.1268,7e-05,15.83668]
[1778813302689,37.38,81139.68,226.3,-0.12668,7e-05,15.82643]
[1778813307906,37.38,81136.66,226.3,-0.1269,7e-05,15.84562]
[1778813309493,37.38,81136.66,226.3,-0.1269,7e-05,15.84562]
[1778813309511,37.38,81136.77,226.3,-0.1269,7e-05,15.84505]
[1778813310566,37.38,81136.77,226.3,-0.1269,7e-05,15.84505]
[1778813310600,37.38,81136.77,226.3,-0.1269,7e-05,15.84505]
[1778813312865,37.38,81121.06,226.3,-0.12803,7e-05,15.93853]
[1778813315427,37.38,81121.51,226.3,-0.128,7e-05,15.93625]
[1778813315455,37.38,81121.51,226.3,-0.128,7e-05,15.93625]
[1778813315623,37.38,81121.51,226.3,-0.128,7e-05,15.93625]
[1778813315641,37.38,81121.51,226.3,-0.128,7e-05,15.93625]
[1778813315678,37.38,81121.51,226.3,-0.128,7e-05,15.93625]
[1778813315698,37.38,81121.51,226.3,-0.12801,7e-05,15.93651]
[1778813316509,37.38,81121.51,226.3,-0.12801,7e-05,15.93651]
[1778813316606,37.38,81105.58,226.3,-0.12919,7e-05,16.03526]
[1778813318587,37.38,81104.6,226.3,-0.12926,7e-05,16.04131]
[1778813319515,37.38,81106.35,226.3,-0.12914,7e-05,16.03102]
[1778813321978,37.38,81101.85,226.3,-0.12948,7e-05,16.05945]
[1778813325659,37.38,81102.8,226.3,-0.12941,7e-05,16.05403]
[1778813325666,37.38,81102.8,226.3,-0.12941,7e-05,16.05403]
[1778813325685,37.38,81102.8,226.3,-0.12941,7e-05,16.05403]
[1778813325693,37.38,81102.8,226.3,-0.12941,7e-05,16.05403]
[1778813331067,37.39,81092.26,226.3,-0.13022,7e-05,16.12092]
[1778813336102,37.39,81092.76,226.3,-0.13019,7e-05,16.11914]
[1778813336784,37.39,81092.76,226.3,-0.13019,7e-05,16.11914]
[1778813342144,37.39,81093.4,226.3,-0.13017,7e-05,16.11684]
[1778813347316,37.4,81093.8,226.3,-0.13015,7e-05,16.1155]
[1778813353222,37.4,81092.45,226.3,-0.13027,7e-05,16.12575]
[1778813355750,37.4,81097.07,226.3,-0.12993,7e-05,16.09749]
[1778813355752,37.4,81097.07,226.3,-0.12993,7e-05,16.09749]
[1778813358282,37.4,81098.8,226.3,-0.12981,7e-05,16.08775]
[1778813364301,37.41,81108.51,226.3,-0.12912,7e-05,16.03018]
[1778813369336,37.41,81108.0,226.3,-0.12918,7e-05,16.03526]
[1778813374371,37.41,81107.98,226.3,-0.12918,7e-05,16.0334]
[1778813379406,37.42,81103.98,226.3,-0.1295,7e-05,16.05986]
[1778813384600,37.42,81104.35,226.3,-0.12948,7e-05,16.05889]
[1778813390641,37.42,81104.86,226.3,-0.12947,7e-05,16.05771]
[1778813397532,37.43,81105.42,226.3,-0.12946,7e-05,16.05683]
[1778813401107,37.43,81098.16,226.3,-0.13001,7e-05,16.10254]
[1778813406495,37.43,81104.92,226.3,-0.12952,7e-05,16.06215]
[1778813411305,37.43,81103.74,226.3,-0.12963,7e-05,16.07097]
[1778813415546,37.44,81104.15,226.3,-0.12961,7e-05,16.06994]
[1778813416401,37.44,81105.11,226.3,-0.12954,7e-05,16.06402]
[1778813418542,37.44,81116.55,226.3,-0.12871,7e-05,15.99452]
[1778813418831,37.44,81116.55,226.3,-0.12871,7e-05,15.99452]
[1778813418680,37.44,81121.65,226.3,-0.12833,7e-05,15.96312]
[1778813423715,37.44,81128.97,226.3,-0.12781,7e-05,15.91965]
[1778813426843,37.44,81128.63,226.3,-0.12784,7e-05,15.92199]
[1778813432492,37.45,81133.5,226.3,-0.12748,7e-05,15.88996]
[1778813433757,37.45,81133.28,226.3,-0.1275,7e-05,15.89159]
[1778813433804,37.45,81135.59,226.3,-0.12733,7e-05,15.87767]
[1778813437332,37.45,81136.87,226.3,-0.12724,7e-05,15.86987]
[1778813437832,37.45,81133.02,226.3,-0.12752,7e-05,15.89362]
[1778813442868,37.45,81130.46,226.3,-0.12771,7e-05,15.90955]
[1778813447902,37.45,81131.14,226.3,-0.12767,7e-05,15.90549]
[1778813452937,37.45,81130.2,226.3,-0.12774,7e-05,15.91142]
[1778813456725,37.45,81129.19,226.3,-0.12781,7e-05,15.91768]
[1778813461773,37.45,81118.88,226.3,-0.12857,7e-05,15.98165]
[1778813467097,37.45,81119.0,226.3,-0.12858,7e-05,15.98194]
[1778813467624,37.45,81119.0,226.3,-0.12858,7e-05,15.98194]
[1778813473080,37.45,81115.61,226.3,-0.12884,7e-05,16.00385]
[1778813475836,37.45,81116.46,226.3,-0.12878,7e-05,15.99871]
[1778813481136,37.45,81116.24,226.3,-0.1288,7e-05,16.00071]
[1778813486172,37.46,81119.96,226.3,-0.12853,7e-05,15.97831]
[1778813487663,37.46,81119.96,226.3,-0.12853,7e-05,15.97831]
[1778813487719,37.46,81119.96,226.3,-0.12853,7e-05,15.97831]
[1778813487808,37.46,81119.96,226.3,-0.12853,7e-05,15.97831]
[1778813487878,37.46,81119.96,226.3,-0.12853,7e-05,15.97831]
[1778813487940,37.46,81119.96,226.3,-0.12853,7e-05,15.97831]
[1778813487918,37.46,81120.27,226.3,-0.12851,7e-05,15.97653]
[1778813488549,37.46,81120.27,226.3,-0.12851,7e-05,15.97653]
[1778813488624,37.46,81120.27,226.3,-0.12851,7e-05,15.97653]
[1778813488887,37.46,81141.13,226.3,-0.12698,7e-05,15.84839]
[1778813489474,37.46,81141.13,226.3,-0.12698,7e-05,15.84839]
[1778813489855,37.46,81141.13,226.3,-0.12698,7e-05,15.84839]
[1778813489908,37.46,81164.38,226.3,-0.1253,7e-05,15.70598]
[1778813490549,37.46,81164.38,226.3,-0.1253,7e-05,15.70598]
[1778813490558,37.46,81164.38,226.3,-0.1253,7e-05,15.70598]
[1778813490634,37.46,81179.47,226.3,-0.12421,7e-05,15.61352]
[1778813492139,37.46,81185.32,226.3,-0.12377,7e-05,15.57395]
[1778813492177,37.46,81185.32,226.3,-0.12377,7e-05,15.57395]
[1778813492946,37.46,81185.32,226.3,-0.12377,7e-05,15.57395]
[1778813492856,37.46,81188.98,226.3,-0.12351,7e-05,15.55171]
[1778813493067,37.46,81188.98,226.3,-0.12351,7e-05,15.55171]
[1778813493176,37.46,81188.98,226.3,-0.12351,7e-05,15.55171]
[1778813493721,37.46,81188.98,226.3,-0.12351,7e-05,15.55171]
[1778813493737,37.46,81188.98,226.3,-0.12351,7e-05,15.55171]
[1778813493789,37.46,81188.98,226.3,-0.12351,7e-05,15.55171]
[1778813493869,37.46,81226.44,226.3,-0.12085,7e-05,15.32321]
[1778813494493,37.46,81226.44,226.3,-0.12085,7e-05,15.32321]
[1778813494588,37.46,81226.44,226.3,-0.12085,7e-05,15.32321]
[1778813494733,37.46,81226.44,226.3,-0.12085,7e-05,15.32321]
[1778813494817,37.46,81226.44,226.3,-0.12085,7e-05,15.32321]
[1778813494998,37.46,81237.75,226.3,-0.12006,7e-05,15.25486]
[1778813495357,37.46,81237.75,226.3,-0.12006,7e-05,15.25486]
[1778813495517,37.46,81237.75,226.3,-0.12006,7e-05,15.25486]
[1778813495775,37.46,81237.75,226.3,-0.12006,7e-05,15.25486]
[1778813495933,37.46,81255.88,226.3,-0.1188,7e-05,15.145]
[1778813496890,37.46,81255.88,226.3,-0.1188,7e-05,15.145]
[1778813496971,37.46,81262.96,226.3,-0.11831,7e-05,15.102]
[1778813497793,37.46,81262.96,226.3,-0.11831,7e-05,15.102]
[1778813497808,37.46,81262.96,226.3,-0.11831,7e-05,15.102]
[1778813497876,37.46,81262.96,226.3,-0.11831,7e-05,15.102]
[1778813497878,37.46,81262.96,226.3,-0.11831,7e-05,15.102]
[1778813497950,37.46,81262.96,226.3,-0.11831,7e-05,15.102]
[1778813498025,37.46,81260.99,226.3,-0.11846,7e-05,15.11487]
[1778813500427,37.46,81260.07,226.3,-0.11852,7e-05,15.12053]
[1778813500713,37.46,81260.07,226.3,-0.11852,7e-05,15.12053]
[1778813501153,37.46,81263.97,226.3,-0.11827,7e-05,15.09839]
[1778813501160,37.46,81263.97,226.3,-0.11827,7e-05,15.09839]
[1778813501480,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502552,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502611,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502682,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502724,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502843,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502870,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502871,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502872,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502892,37.46,81265.55,226.3,-0.11816,7e-05,15.0888]
[1778813502912,37.49,81263.98,226.3,-0.1184,7e-05,15.11032]
[1778813503784,37.49,81263.98,226.3,-0.1184,7e-05,15.11032]
[1778813503940,37.49,81263.98,226.3,-0.1184,7e-05,15.11032]
[1778813503875,37.49,81277.17,226.3,-0.11749,7e-05,15.03035]
[1778813504360,37.49,81277.17,226.3,-0.11749,7e-05,15.03035]
[1778813504962,37.49,81302.45,226.3,-0.11577,7e-05,14.87837]
[1778813505220,37.49,81302.45,226.3,-0.11577,7e-05,14.87837]
[1778813505884,37.49,81302.45,226.3,-0.11577,7e-05,14.87837]
[1778813505943,37.49,81311.91,226.3,-0.11512,7e-05,14.82126]
[1778813506019,37.49,81311.91,226.3,-0.11512,7e-05,14.82126]
[1778813506133,37.49,81311.91,226.3,-0.11512,7e-05,14.82126]
[1778813506825,37.49,81311.91,226.3,-0.11512,7e-05,14.82126]
[1778813506879,37.49,81311.91,226.3,-0.11512,7e-05,14.82126]
[1778813507117,37.49,81313.84,226.3,-0.115,7e-05,14.81043]
[1778813507266,37.49,81313.84,226.3,-0.115,7e-05,14.81043]
[1778813510524,37.49,81321.76,226.3,-0.11448,7e-05,14.7637]
[1778813510822,37.49,81321.76,226.3,-0.11448,7e-05,14.7637]
[1778813510828,37.49,81321.76,226.3,-0.11448,7e-05,14.7637]
[1778813510843,37.49,81320.92,226.3,-0.11454,7e-05,14.76941]
[1778813512865,37.49,81320.63,226.3,-0.11457,7e-05,14.77179]
[1778813513651,37.49,81320.36,226.3,-0.11459,7e-05,14.77405]
[1778813513715,37.49,81320.36,226.3,-0.11459,7e-05,14.77405]
[1778813514930,37.51,81298.58,226.3,-0.11618,7e-05,14.9153]
[1778813515283,37.51,81298.58,226.3,-0.11618,7e-05,14.9153]
[1778813515284,37.51,81298.58,226.3,-0.11618,7e-05,14.9153]
[1778813515291,37.51,81298.58,226.3,-0.11618,7e-05,14.9153]
[1778813515293,37.51,81298.58,226.3,-0.11618,7e-05,14.9153]
[1778813515925,37.51,81298.58,226.3,-0.11618,7e-05,14.9153]
[1778813515988,37.52,81277.59,226.3,-0.11769,7e-05,15.04887]
[1778813516779,37.53,81264.81,226.3,-0.11858,7e-05,15.12684]
[1778813517707,37.53,81264.81,226.3,-0.11858,7e-05,15.12684]
[1778813517716,37.53,81264.81,226.3,-0.11858,7e-05,15.12684]
[1778813517806,37.53,81257.66,226.3,-0.11908,7e-05,15.17068]
[1778813520298,37.54,81256.95,226.3,-0.11922,7e-05,15.18234]
[1778813520456,37.54,81256.95,226.3,-0.11922,7e-05,15.18234]
[1778813520519,37.54,81256.95,226.3,-0.11922,7e-05,15.18234]
[1778813520800,37.54,81256.95,226.3,-0.11922,7e-05,15.18234]
[1778813520807,37.55,81264.46,226.3,-0.11878,7e-05,15.14419]
[1778813521072,37.55,81264.46,226.3,-0.11878,7e-05,15.14419]
[1778813521385,37.55,81264.46,226.3,-0.11878,7e-05,15.14419]
[1778813521989,37.57,81278.5,226.3,-0.1179,7e-05,15.06745]
[1778813522916,37.57,81278.5,226.3,-0.1179,7e-05,15.06745]
[1778813523909,37.57,81274.04,226.3,-0.11821,7e-05,15.09537]
[1778813524386,37.57,81274.04,226.3,-0.11821,7e-05,15.09537]
[1778813525288,37.57,81273.16,226.3,-0.11828,7e-05,15.10069]
[1778813525360,37.57,81273.16,226.3,-0.11828,7e-05,15.10069]
[1778813527858,37.57,81279.56,226.3,-0.11785,7e-05,15.06315]
[1778813528969,37.57,81280.76,226.3,-0.11778,7e-05,15.05712]
[1778813529558,37.57,81274.19,226.3,-0.11823,7e-05,15.09686]
[1778813530116,37.58,81273.55,226.3,-0.11828,7e-05,15.10129]
[1778813530230,37.58,81273.55,226.3,-0.11828,7e-05,15.10129]
[1778813530937,37.58,81273.55,226.3,-0.11828,7e-05,15.10129]
[1778813530994,37.58,81272.51,226.3,-0.11837,7e-05,15.10893]
[1778813532134,37.58,81266.98,226.3,-0.11875,7e-05,15.14241]
[1778813537396,37.61,81255.26,226.3,-0.11976,7e-05,15.23058]
[1778813542492,37.61,81257.25,226.3,-0.11965,7e-05,15.22102]
[1778813543357,37.62,81256.1,226.3,-0.11974,7e-05,15.22923]
[1778813543956,37.62,81225.45,226.3,-0.12189,7e-05,15.41582]
[1778813549819,37.62,81230.45,226.3,-0.12156,7e-05,15.38682]
[1778813551921,37.62,81246.62,226.3,-0.12042,7e-05,15.28632]
[1778813552584,37.62,81246.62,226.3,-0.12042,7e-05,15.28632]
[1778813557624,37.63,81256.26,226.3,-0.11977,7e-05,15.22996]
[1778813558742,37.63,81256.85,226.3,-0.11974,7e-05,15.22752]
[1778813559092,37.63,81254.81,226.3,-0.11988,7e-05,15.23988]
[1778813559283,37.63,81254.81,226.3,-0.11988,7e-05,15.23988]
[1778813559677,37.63,81254.81,226.3,-0.11988,7e-05,15.23988]
[1778813564800,37.63,81245.62,226.3,-0.12055,7e-05,15.29815]
[1778813567471,37.64,81244.64,226.3,-0.12063,7e-05,15.30546]
[1778813570696,37.64,81239.47,226.3,-0.12101,7e-05,15.3381]
[1778813570827,37.64,81239.47,226.3,-0.12101,7e-05,15.3381]
[1778813571008,37.64,81256.01,226.3,-0.11986,7e-05,15.23825]
[1778813571236,37.64,81256.01,226.3,-0.11986,7e-05,15.23825]
[1778813571878,37.64,81256.01,226.3,-0.11986,7e-05,15.23825]
[1778813571910,37.64,81256.01,226.3,-0.11986,7e-05,15.23825]
[1778813571943,37.64,81291.23,226.3,-0.11743,7e-05,15.02603]
[1778813572092,37.64,81291.23,226.3,-0.11743,7e-05,15.02603]
[1778813572582,37.64,81291.23,226.3,-0.11743,7e-05,15.02603]
[1778813573047,37.64,81300.67,226.3,-0.11678,7e-05,14.96911]
[1778813573631,37.64,81300.67,226.3,-0.11678,7e-05,14.96911]
[1778813574279,37.64,81294.11,226.3,-0.11724,7e-05,15.00896]
[1778813575517,37.64,81294.89,226.3,-0.11719,7e-05,15.00465]
[1778813576604,37.64,81288.04,226.3,-0.11767,7e-05,15.04663]
[1778813581629,37.64,81296.35,226.3,-0.11711,7e-05,14.99781]
[1778813581912,37.64,81296.35,226.3,-0.11711,7e-05,14.99781]
[1778813582175,37.65,81305.26,226.3,-0.1165,7e-05,14.94446]
[1778813582235,37.65,81305.26,226.3,-0.1165,7e-05,14.94446]
[1778813583018,37.65,81339.59,226.3,-0.11418,7e-05,14.73853]
[1778813583380,37.65,81339.59,226.3,-0.11418,7e-05,14.73853]
[1778813583708,37.65,81339.59,226.3,-0.11418,7e-05,14.73853]
[1778813586637,37.65,81335.57,226.3,-0.11447,7e-05,14.7643]
[1778813586958,37.65,81333.6,226.3,-0.11461,7e-05,14.77652]
[1778813588063,37.65,81330.93,226.3,-0.11479,7e-05,14.79294]
[1778813588099,37.65,81330.93,226.3,-0.11479,7e-05,14.79294]
[1778813589289,37.66,81322.17,226.3,-0.11545,7e-05,14.85164]
[1778813589368,37.66,81322.17,226.3,-0.11545,7e-05,14.85164]
[1778813594561,37.7,81310.51,226.3,-0.11648,7e-05,14.94343]
[1778813596021,37.7,81297.46,226.3,-0.11738,7e-05,15.02264]
[1778813596072,37.7,81297.46,226.3,-0.11738,7e-05,15.02264]
[1778813597374,37.7,81303.81,226.3,-0.11695,7e-05,14.98467]
[1778813598680,37.7,81306.41,226.3,-0.11678,7e-05,14.96935]
[1778813602877,37.71,81305.01,226.3,-0.11689,7e-05,14.97912]
[1778813603071,37.71,81295.68,226.3,-0.11753,7e-05,15.0356]
[1778813608914,37.71,81291.22,226.3,-0.11786,7e-05,15.0644]
[1778813614465,37.72,81283.3,226.3,-0.1184,7e-05,15.11095]
[1778813615241,37.72,81282.01,226.3,-0.1185,7e-05,15.11937]
[1778813615306,37.72,81282.01,226.3,-0.1185,7e-05,15.11937]
[1778813615570,37.72,81282.01,226.3,-0.1185,7e-05,15.11937]
[1778813615590,37.72,81282.98,226.3,-0.11844,7e-05,15.11415]
[1778813616585,37.72,81282.98,226.3,-0.11844,7e-05,15.11415]
[1778813616699,37.72,81282.98,226.3,-0.11844,7e-05,15.11415]
[1778813617384,37.72,81294.6,226.3,-0.11764,7e-05,15.04425]
[1778813619790,37.72,81305.12,226.3,-0.11693,7e-05,14.98146]
[1778813620704,37.72,81307.13,226.3,-0.1168,7e-05,14.96969]
[1778813621355,37.72,81309.28,226.3,-0.11665,7e-05,14.9571]
[1778813623262,37.73,81322.81,226.3,-0.11578,7e-05,14.88045]
[1778813627304,37.75,81329.96,226.3,-0.11545,7e-05,14.85136]
[1778813627435,37.75,81329.96,226.3,-0.11545,7e-05,14.85136]
[1778813627737,37.75,81329.96,226.3,-0.11545,7e-05,14.85136]
[1778813633308,37.77,81324.19,226.3,-0.11597,7e-05,14.89765]
[1778813634404,37.78,81325.4,226.3,-0.11589,7e-05,14.89081]
[1778813634826,37.78,81325.4,226.3,-0.11589,7e-05,14.89081]
[1778813640320,37.78,81323.77,226.3,-0.11603,7e-05,14.903]
[1778813641578,37.78,81325.36,226.3,-0.11593,7e-05,14.89387]
[1778813646578,37.78,81321.88,226.3,-0.11618,7e-05,14.91672]
[1778813652621,37.79,81324.58,226.3,-0.11603,7e-05,14.90289]
[1778813652855,37.79,81324.58,226.3,-0.11603,7e-05,14.90289]
[1778813654019,37.79,81324.39,226.3,-0.11605,7e-05,14.90481]
[1778813659301,37.79,81331.61,226.3,-0.11558,7e-05,14.86369]
[1778813660134,37.79,81331.61,226.3,-0.11558,7e-05,14.86369]
[1778813660575,37.8,81330.13,226.3,-0.11573,7e-05,14.87708]
[1778813663972,37.8,81327.51,226.3,-0.11592,7e-05,14.89404]
[1778813666352,37.81,81328.14,226.3,-0.11594,7e-05,14.89562]
[1778813666632,37.81,81328.14,226.3,-0.11594,7e-05,14.89562]
[1778813670341,37.82,81322.23,226.3,-0.11636,7e-05,14.93309]
[1778813671054,37.83,81314.55,226.3,-0.11693,7e-05,14.98157]
[1778813673808,37.85,81296.27,226.3,-0.1183,7e-05,15.10221]
[1778813679267,37.85,81298.28,226.3,-0.11819,7e-05,15.09228]
[1778813682876,37.86,81298.08,226.3,-0.11822,7e-05,15.0952]
[1778813682880,37.86,81298.08,226.3,-0.11822,7e-05,15.0952]
[1778813682911,37.86,81297.83,226.3,-0.11823,7e-05,15.0967]
[1778813687915,37.86,81297.31,226.3,-0.11828,7e-05,15.10068]
[1778813690776,37.86,81296.56,226.3,-0.11833,7e-05,15.10539]
[1778813696724,37.86,81296.26,226.3,-0.11836,7e-05,15.10782]
[1778813701566,37.86,81299.41,226.3,-0.11815,7e-05,15.08923]
[1778813701759,37.86,81290.91,226.3,-0.11873,7e-05,15.14039]
[1778813706794,37.86,81294.22,226.3,-0.11852,7e-05,15.12216]
[1778813711829,37.87,81289.38,226.3,-0.11888,7e-05,15.15295]
[1778813716864,37.87,81293.52,226.3,-0.11861,7e-05,15.12961]
[1778813721899,37.87,81292.15,226.3,-0.11872,7e-05,15.13942]
[1778813726991,37.88,81284.68,226.3,-0.11925,7e-05,15.1856]
[1778813732978,37.88,81271.94,226.3,-0.12013,7e-05,15.26096]
[1778813738014,37.88,81276.53,226.3,-0.11984,7e-05,15.23581]
[1778813743049,37.89,81280.74,226.3,-0.11958,7e-05,15.21276]
[1778813748086,37.89,81280.16,226.3,-0.11965,7e-05,15.21869]
[1778813753128,37.9,81266.08,226.3,-0.12065,7e-05,15.30562]
[1778813758163,37.9,81265.57,226.3,-0.1207,7e-05,15.31035]
[1778813763198,37.9,81272.16,226.3,-0.12026,7e-05,15.27257]
[1778813768233,37.91,81266.87,226.3,-0.12065,7e-05,15.30645]
[1778813769538,37.91,81265.3,226.3,-0.12077,7e-05,15.31626]
[1778813770248,37.91,81266.03,226.3,-0.12072,7e-05,15.31193]
[1778813773706,37.91,81266.04,226.3,-0.12072,7e-05,15.31202]
[1778813773995,37.91,81264.39,226.3,-0.12083,7e-05,15.32202]
[1778813779566,37.91,81256.95,226.3,-0.12137,7e-05,15.36818]
[1778813785181,37.91,81265.89,226.3,-0.12076,7e-05,15.31586]
[1778813786702,37.92,81270.0,226.3,-0.12048,7e-05,15.29181]
[1778813786885,37.92,81272.21,226.3,-0.12033,7e-05,15.27889]
[1778813788866,37.92,81272.84,226.3,-0.12029,7e-05,15.2752]
[1778813792545,37.92,81274.67,226.3,-0.12014,7e-05,15.26072]
[1778813796256,37.92,81279.39,226.3,-0.11982,7e-05,15.23267]
[1778813799777,37.92,81273.6,226.3,-0.12023,7e-05,15.26804]
[1778813805493,37.92,81278.51,226.3,-0.1199,7e-05,15.23929]
[1778813807094,37.92,81278.51,226.3,-0.1199,7e-05,15.23929]
[1778813812543,37.92,81284.81,226.3,-0.11947,7e-05,15.20246]
[1778813815093,37.92,81283.99,226.3,-0.11953,7e-05,15.20755]
[1778813820600,37.92,81284.18,226.3,-0.11953,7e-05,15.20752]
[1778813824852,37.92,81284.21,226.3,-0.11953,7e-05,15.2075]
[1778813824931,37.92,81284.21,226.3,-0.11953,7e-05,15.2075]
[1778813827693,37.93,81275.89,226.3,-0.12011,7e-05,15.25815]
[1778813832063,37.93,81276.29,226.3,-0.12009,7e-05,15.25607]
[1778813832560,37.93,81275.58,226.3,-0.12014,7e-05,15.26051]
[1778813833639,37.93,81275.48,226.3,-0.12015,7e-05,15.26112]
[1778813833692,37.93,81275.36,226.3,-0.12016,7e-05,15.26192]
[1778813836194,37.93,81261.0,226.3,-0.12116,7e-05,15.34917]
[1778813841748,37.93,81262.19,226.3,-0.12109,7e-05,15.34318]
[1778813846978,37.93,81266.16,226.3,-0.12083,7e-05,15.32032]
[1778813848878,37.93,81270.7,226.3,-0.12052,7e-05,15.29356]
[1778813848907,37.93,81275.26,226.3,-0.12021,7e-05,15.26646]
[1778813849327,37.93,81275.26,226.3,-0.12021,7e-05,15.26646]
[1778813854839,37.94,81277.37,226.3,-0.12004,7e-05,15.25046]
[1778813859874,37.94,81277.99,226.3,-0.12001,7e-05,15.24723]
[1778813864909,37.94,81277.71,226.3,-0.12003,7e-05,15.24939]
[1778813869944,37.94,81277.55,226.3,-0.12005,7e-05,15.25086]
[1778813872145,37.94,81278.79,226.3,-0.11996,7e-05,15.24351]
[1778813878000,37.94,81277.67,226.3,-0.12005,7e-05,15.25104]
[1778813883041,37.94,81274.36,226.3,-0.12028,7e-05,15.27148]
[1778813885420,37.94,81272.59,226.3,-0.12041,7e-05,15.2823]
[1778813885766,37.94,81272.59,226.4,-0.12041,7e-05,15.2823]
[1778813886062,37.94,81272.56,226.4,-0.12041,7e-05,15.28254]
[1778813891097,37.94,81272.65,226.4,-0.12041,7e-05,15.2825]
[1778813894207,37.94,81272.34,226.4,-0.12044,7e-05,15.28468]
[1778813894212,37.94,81272.34,226.4,-0.12044,7e-05,15.28468]
[1778813894292,37.94,81272.34,226.4,-0.12044,7e-05,15.28468]
[1778813894315,37.94,81272.34,226.4,-0.12044,7e-05,15.28468]
[1778813895125,37.94,81297.09,226.4,-0.11873,7e-05,15.13621]
[1778813900160,37.94,81305.09,226.4,-0.11818,7e-05,15.0885]
[1778813905328,37.94,81304.35,226.4,-0.11824,7e-05,15.09345]
[1778813910468,37.95,81302.86,226.4,-0.11835,7e-05,15.10275]
[1778813916897,37.95,81301.05,226.4,-0.11845,7e-05,15.11]
[1778813920783,37.95,81302.85,226.4,-0.11833,7e-05,15.09938]
[1778813926345,37.95,81303.39,226.4,-0.11829,7e-05,15.09643]
[1778813931380,37.95,81300.16,226.4,-0.11852,7e-05,15.11592]
[1778813936415,37.95,81299.1,226.4,-0.11859,7e-05,15.1225]
[1778813942043,37.95,81296.43,226.4,-0.11878,7e-05,15.13867]
[1778813947495,37.95,81295.23,226.4,-0.11886,7e-05,15.14591]
[1778813949050,37.95,81295.23,226.4,-0.11886,7e-05,15.14591]
[1778813954565,37.95,81285.82,226.4,-0.1195,7e-05,15.20214]
[1778813959506,37.95,81273.5,226.4,-0.12035,7e-05,15.27547]
[1778813963402,37.94,81273.08,226.4,-0.12037,7e-05,15.27738]
[1778813968938,37.94,81272.82,226.4,-0.12038,7e-05,15.27782]
[1778813974242,37.94,81272.04,226.4,-0.1204,7e-05,15.27778]
[1778813979721,37.94,81272.56,226.4,-0.12035,7e-05,15.27353]
[1778813985763,37.94,81271.62,226.4,-0.1204,7e-05,15.27834]
[1778813986471,37.94,81271.62,226.4,-0.1204,7e-05,15.27834]
[1778813991542,37.94,81273.02,226.4,-0.1203,7e-05,15.26911]
[1778813997582,37.94,81285.85,226.4,-0.11941,7e-05,15.19177]
[1778814002875,37.94,81289.19,226.4,-0.11918,7e-05,15.1716]
[1778814004085,37.94,81290.15,226.4,-0.11911,7e-05,15.16585]
[1778814009563,37.94,81296.79,226.4,-0.11866,7e-05,15.12632]
[1778814011778,37.94,81298.11,226.4,-0.11857,7e-05,15.11853]
[1778814017471,37.94,81293.69,226.4,-0.11887,7e-05,15.14521]
[1778814022836,37.94,81284.85,226.4,-0.11948,7e-05,15.19828]
[1778814027844,37.94,81287.76,226.4,-0.11928,7e-05,15.18042]
[1778814033094,37.94,81295.83,226.4,-0.1187,7e-05,15.128]
[1778814038129,37.94,81296.61,226.4,-0.11864,7e-05,15.12357]
[1778814043164,37.94,81298.01,226.4,-0.11855,7e-05,15.11553]
[1778814048199,37.94,81307.02,226.4,-0.11794,7e-05,15.06197]
[1778814049727,37.94,81306.17,226.4,-0.118,7e-05,15.06722]
[1778814049732,37.94,81306.17,226.4,-0.118,7e-05,15.06722]
[1778814049792,37.94,81306.17,226.4,-0.118,7e-05,15.06722]
[1778814049801,37.94,81306.17,226.4,-0.118,7e-05,15.06722]
[1778814050213,37.94,81315.75,226.4,-0.11735,7e-05,15.01003]
[1778814051688,37.94,81320.2,226.4,-0.11704,7e-05,14.98326]
[1778814054415,37.94,81320.79,226.4,-0.117,7e-05,14.97965]
[1778814054430,37.94,81320.66,226.4,-0.11701,7e-05,14.98038]
[1778814060425,37.94,81320.72,226.4,-0.11702,7e-05,14.98124]
[1778814065590,37.94,81314.87,226.4,-0.11744,7e-05,15.01832]
[1778814071360,37.95,81318.23,226.4,-0.11723,7e-05,14.99983]
[1778814076395,37.95,81318.6,226.4,-0.11722,7e-05,14.99915]
[1778814081489,37.95,81323.62,226.4,-0.1169,7e-05,14.97059]
[1778814087024,37.96,81300.71,226.4,-0.11848,7e-05,15.10984]
[1778814091436,37.96,81299.82,226.4,-0.11855,7e-05,15.11572]
[1778814096540,37.96,81305.67,226.4,-0.11813,7e-05,15.0777]
[1778814101576,37.96,81304.44,226.4,-0.11823,7e-05,15.08603]
[1778814106611,37.96,81302.26,226.4,-0.11839,7e-05,15.09972]
[1778814111649,37.96,81306.29,226.4,-0.11812,7e-05,15.0762]
[1778814118698,37.96,81305.82,226.4,-0.11816,7e-05,15.08]
[1778814123733,37.97,81294.32,226.4,-0.11895,7e-05,15.14918]
[1778814128337,37.97,81295.97,226.4,-0.11884,7e-05,15.13934]
[1778814128761,37.97,81294.97,226.4,-0.11891,7e-05,15.14536]
[1778814136306,37.97,81305.95,226.4,-0.11816,7e-05,15.07996]
[1778814143467,37.97,81315.76,226.4,-0.1175,7e-05,15.02213]
[1778814148952,37.97,81326.5,226.4,-0.11678,7e-05,14.95911]
[1778814154961,37.97,81326.86,226.4,-0.11675,7e-05,14.95492]
[1778814159996,37.98,81315.04,226.4,-0.11757,7e-05,15.02668]
[1778814165010,37.98,81306.51,226.4,-0.11816,7e-05,15.07826]
[1778814168288,37.98,81301.07,226.4,-0.11853,7e-05,15.11107]
[1778814172254,37.98,81299.39,226.4,-0.11865,7e-05,15.12117]
[1778814177467,37.98,81295.86,226.4,-0.11889,7e-05,15.1424]
[1778814181805,37.98,81282.47,226.4,-0.11981,7e-05,15.22252]
[1778814186900,37.98,81277.86,226.4,-0.12012,7e-05,15.24947]
[1778814187241,37.98,81277.86,226.4,-0.12012,7e-05,15.24947]
[1778814192709,37.97,81279.95,226.4,-0.11997,7e-05,15.2361]
[1778814196819,37.97,81277.82,226.4,-0.12011,7e-05,15.24838]
[1778814202291,37.97,81276.03,226.4,-0.12024,7e-05,15.25962]
[1778814205092,37.97,81275.72,226.4,-0.12026,7e-05,15.26175]
[1778814210069,37.97,81267.36,226.4,-0.12085,7e-05,15.31233]
[1778814210236,37.97,81267.36,226.4,-0.12085,7e-05,15.31233]
[1778814210347,37.97,81260.3,226.4,-0.12134,7e-05,15.35483]
[1778814214698,37.98,81255.44,226.4,-0.12166,7e-05,15.38038]
[1778814215522,37.98,81252.19,226.4,-0.12188,7e-05,15.39996]
[1778814216076,37.98,81249.86,226.4,-0.12205,7e-05,15.414]
[1778814216116,37.98,81249.86,226.4,-0.12205,7e-05,15.414]
[1778814216266,37.98,81249.86,226.4,-0.12205,7e-05,15.414]
[1778814217544,37.98,81248.94,226.4,-0.12211,7e-05,15.41954]
[1778814217595,37.98,81248.94,226.4,-0.12211,7e-05,15.41954]
[1778814219879,37.98,81248.63,226.4,-0.12213,7e-05,15.42131]
[1778814219886,37.98,81248.63,226.4,-0.12213,7e-05,15.42131]
[1778814220495,37.98,81248.63,226.4,-0.12213,7e-05,15.42131]
[1778814220517,37.98,81247.86,226.4,-0.12219,7e-05,15.42615]
[1778814226459,37.98,81246.85,226.4,-0.12227,7e-05,15.43328]
[1778814227867,37.98,81246.85,226.4,-0.12227,7e-05,15.43328]
[1778814233508,37.98,81243.58,226.4,-0.12252,7e-05,15.45469]
[1778814238543,37.98,81245.62,226.4,-0.12239,7e-05,15.44342]
[1778814243581,37.98,81247.65,226.4,-0.12226,7e-05,15.43231]
[1778814248616,37.99,81246.42,226.4,-0.12236,7e-05,15.44081]
[1778814253748,37.99,81245.79,226.4,-0.12241,7e-05,15.44566]
[1778814253750,37.99,81245.79,226.4,-0.12241,7e-05,15.44566]
[1778814253916,37.99,81245.79,226.4,-0.12241,7e-05,15.44566]
[1778814255840,37.99,81245.88,226.4,-0.12241,7e-05,15.44552]
[1778814256143,37.99,81245.88,226.4,-0.12241,7e-05,15.44552]
[1778814256144,37.99,81245.88,226.4,-0.12241,7e-05,15.44552]
[1778814256672,37.99,81249.15,226.4,-0.12218,7e-05,15.42576]
[1778814260887,37.99,81251.65,226.4,-0.122,7e-05,15.41053]
[1778814263922,37.99,81259.82,226.4,-0.12143,7e-05,15.36143]
[1778814265012,37.99,81259.93,226.4,-0.12143,7e-05,15.36082]
[1778814270134,37.99,81260.15,226.4,-0.12141,7e-05,15.35969]
[1778814276812,37.99,81250.27,226.4,-0.12208,7e-05,15.41529]
[1778814283589,37.99,81250.34,226.4,-0.12207,7e-05,15.41479]
[1778814283651,37.99,81250.34,226.4,-0.12207,7e-05,15.41473]
[1778814285021,37.99,81250.34,226.4,-0.12207,7e-05,15.41473]
[1778814291424,37.99,81242.31,226.4,-0.12265,7e-05,15.46432]
[1778814292766,37.99,81241.27,226.4,-0.12273,7e-05,15.47074]
[1778814292777,37.99,81241.27,226.4,-0.12273,7e-05,15.47074]
[1778814296373,37.99,81229.1,226.4,-0.12359,7e-05,15.54449]
[1778814302667,37.99,81220.76,226.4,-0.12418,7e-05,15.59458]
[1778814304809,37.99,81233.93,226.4,-0.12324,7e-05,15.51504]
[1778814309884,37.99,81226.19,226.4,-0.12379,7e-05,15.56193]
[1778814315368,37.99,81230.89,226.4,-0.12346,7e-05,15.53349]
[1778814319240,37.99,81232.04,226.4,-0.12338,7e-05,15.52662]
[1778814325148,37.99,81236.16,226.4,-0.12309,7e-05,15.50205]
[1778814330183,37.99,81233.53,226.4,-0.12328,7e-05,15.51806]
[1778814335218,37.99,81235.8,226.4,-0.12309,7e-05,15.5006]
[1778814336276,37.99,81235.8,226.4,-0.12309,7e-05,15.5006]
[1778814341325,37.99,81229.14,226.4,-0.12357,7e-05,15.54088]
[1778814347302,37.99,81225.9,226.4,-0.12379,7e-05,15.56006]
[1778814352337,37.99,81225.38,226.4,-0.12383,7e-05,15.56306]
[1778814357373,37.99,81237.23,226.4,-0.12299,7e-05,15.49155]
[1778814358616,37.99,81237.23,226.4,-0.12299,7e-05,15.49155]
[1778814363677,37.99,81235.43,226.4,-0.12312,7e-05,15.50272]
[1778814368686,37.99,81239.56,226.4,-0.12283,7e-05,15.47831]
[1778814373804,37.99,81228.94,226.4,-0.12359,7e-05,15.5428]
[1778814378689,37.99,81220.39,226.4,-0.12419,7e-05,15.59428]
[1778814382555,37.99,81206.32,226.4,-0.12519,7e-05,15.67891]
[1778814387781,37.99,81204.3,226.4,-0.12533,7e-05,15.69048]
[1778814393508,37.99,81204.02,226.4,-0.12531,7e-05,15.6872]
[1778814393844,37.99,81204.02,226.4,-0.12531,7e-05,15.6872]
[1778814393857,37.99,81204.03,226.4,-0.1253,7e-05,15.68679]
[1778814395380,37.99,81200.44,226.4,-0.12556,7e-05,15.70849]
[1778814400566,37.99,81191.93,226.4,-0.12617,7e-05,15.76001]
[1778814404056,37.99,81190.38,226.4,-0.12628,7e-05,15.76929]
[1778814404059,37.99,81190.38,226.4,-0.12628,7e-05,15.76929]
[1778814405664,37.99,81186.07,226.4,-0.12659,7e-05,15.79536]
[1778814405890,37.99,81183.92,226.4,-0.12674,7e-05,15.80833]
[1778814406296,37.99,81183.92,226.4,-0.12674,7e-05,15.80833]
[1778814406723,37.99,81183.04,226.4,-0.12681,7e-05,15.81359]
[1778814409649,37.99,81180.23,226.4,-0.12701,7e-05,15.83045]
[1778814409913,37.99,81180.23,226.4,-0.12701,7e-05,15.83045]
[1778814410079,37.99,81178.63,226.4,-0.12712,7e-05,15.84005]
[1778814410907,37.99,81173.36,226.4,-0.1275,7e-05,15.87215]
[1778814416794,37.99,81177.07,226.4,-0.12725,7e-05,15.85061]
[1778814421829,37.99,81176.19,226.4,-0.12732,7e-05,15.85668]
[1778814424593,37.99,81174.73,226.4,-0.12743,7e-05,15.86577]
[1778814427465,37.99,81167.02,226.4,-0.12799,7e-05,15.9128]
[1778814427815,37.99,81167.02,226.4,-0.12799,7e-05,15.9128]
[1778814428085,37.99,81161.79,226.4,-0.12837,7e-05,15.94455]
[1778814430316,37.99,81157.35,226.4,-0.12869,7e-05,15.97143]
[1778814430320,37.99,81157.35,226.4,-0.12869,7e-05,15.97143]
[1778814435917,37.99,81154.71,226.4,-0.12888,7e-05,15.98724]
[1778814441105,37.99,81154.36,226.4,-0.1289,7e-05,15.98907]
[1778814446493,37.99,81147.81,226.4,-0.12937,7e-05,16.02836]
[1778814452221,37.99,81148.03,226.4,-0.12932,7e-05,16.02251]
[1778814457562,37.99,81146.91,226.4,-0.1294,7e-05,16.02866]
[1778814463121,37.99,81151.38,226.4,-0.12906,7e-05,16.00086]
[1778814468157,37.99,81152.49,226.4,-0.12898,7e-05,15.99388]
[1778814471360,37.99,81140.35,226.4,-0.12986,7e-05,16.06724]
[1778814473504,37.99,81140.2,226.4,-0.12987,7e-05,16.06799]
[1778814473557,37.99,81137.07,226.4,-0.1301,7e-05,16.08685]
[1778814476923,37.99,81135.33,226.4,-0.13023,7e-05,16.09757]
[1778814478580,37.99,81135.47,226.4,-0.13022,7e-05,16.09684]
[1778814478681,37.99,81135.18,226.4,-0.13024,7e-05,16.09867]
[1778814479582,37.99,81135.18,226.4,-0.13024,7e-05,16.09867]
[1778814479680,37.99,81137.02,226.4,-0.13011,7e-05,16.0873]
[1778814480009,37.99,81137.02,226.4,-0.13011,7e-05,16.0873]
[1778814480241,37.99,81137.05,226.4,-0.1301,7e-05,16.08719]
[1778814485276,37.99,81131.18,226.4,-0.13052,7e-05,16.12192]
[1778814490622,37.98,81135.01,226.4,-0.13023,7e-05,16.09788]
[1778814497362,37.98,81131.77,226.4,-0.13046,7e-05,16.11639]
[1778814499555,37.98,81129.41,226.4,-0.13063,7e-05,16.13034]
[1778814500402,37.98,81126.48,226.4,-0.13084,7e-05,16.14794]
[1778814500894,37.98,81126.14,226.4,-0.13086,7e-05,16.14979]
[1778814501627,37.98,81126.14,226.4,-0.13086,7e-05,16.14979]
[1778814504076,37.98,81128.15,226.4,-0.13071,7e-05,16.1376]
[1778814504081,37.98,81128.15,226.4,-0.13071,7e-05,16.1376]
[1778814505193,37.98,81130.0,226.4,-0.13058,7e-05,16.12638]
[1778814505659,37.98,81130.0,226.4,-0.13058,7e-05,16.12638]
[1778814506224,37.98,81130.81,226.4,-0.13052,7e-05,16.12151]
[1778814506796,37.98,81130.81,226.4,-0.13052,7e-05,16.12151]
[1778814506862,37.98,81135.5,226.4,-0.13018,7e-05,16.09306]
[1778814507431,37.98,81151.91,226.4,-0.12898,7e-05,15.9935]
[1778814511976,37.98,81159.81,226.4,-0.1284,7e-05,15.94564]
[1778814512466,37.98,81160.24,226.4,-0.12835,7e-05,15.93925]
[1778814515940,37.98,81160.86,226.4,-0.1283,7e-05,15.93527]
[1778814517026,37.98,81159.95,226.4,-0.12836,7e-05,15.9399]
[1778814517501,37.98,81159.6,226.4,-0.12838,7e-05,15.94202]
[1778814520147,37.98,81164.58,226.4,-0.12802,7e-05,15.9119]
[1778814520291,37.98,81164.58,226.4,-0.12802,7e-05,15.9119]
[1778814520522,37.98,81170.33,226.4,-0.12761,7e-05,15.87713]
[1778814521092,37.98,81170.33,226.4,-0.12761,7e-05,15.87713]
[1778814523220,37.98,81174.77,226.4,-0.12728,7e-05,15.84996]
[1778814523543,37.98,81175.59,226.4,-0.12722,7e-05,15.84489]
[1778814524036,37.98,81175.59,226.4,-0.12722,7e-05,15.84489]
[1778814524062,37.98,81175.59,226.4,-0.12722,7e-05,15.84489]
[1778814524186,37.98,81175.59,226.4,-0.12722,7e-05,15.84489]
[1778814524304,37.98,81175.59,226.4,-0.12722,7e-05,15.84489]
[1778814524550,37.98,81178.56,226.4,-0.12701,7e-05,15.82703]
[1778814525617,37.98,81178.56,226.4,-0.12701,7e-05,15.82703]
[1778814526532,37.98,81182.02,226.4,-0.12676,7e-05,15.80601]
[1778814529670,37.98,81182.21,226.4,-0.12674,7e-05,15.8047]
[1778814529692,37.98,81182.21,226.4,-0.12674,7e-05,15.8047]
[1778814530734,37.98,81187.4,226.4,-0.12637,7e-05,15.77329]
[1778814533122,37.98,81185.71,226.4,-0.12649,7e-05,15.78363]
[1778814533207,37.98,81185.71,226.4,-0.12649,7e-05,15.78363]
[1778814533547,37.98,81185.71,226.4,-0.12649,7e-05,15.78363]
[1778814533640,37.98,81185.78,226.4,-0.12649,7e-05,15.7832]
[1778814535610,37.98,81185.61,226.4,-0.1265,7e-05,15.78446]
[1778814535613,37.98,81185.61,226.4,-0.1265,7e-05,15.78446]
[1778814535663,37.98,81185.61,226.4,-0.12651,7e-05,15.78469]
[1778814538174,37.98,81184.62,226.4,-0.12658,7e-05,15.79067]
[1778814543511,37.98,81183.69,226.4,-0.12664,7e-05,15.79626]
[1778814543526,37.98,81183.69,226.4,-0.12664,7e-05,15.79626]
[1778814543683,37.98,81182.76,226.4,-0.12671,7e-05,15.80187]
[1778814548721,37.98,81181.27,226.4,-0.12683,7e-05,15.81212]
[1778814553757,37.98,81183.29,226.4,-0.1267,7e-05,15.80104]
[1778814556413,37.98,81181.64,226.4,-0.12682,7e-05,15.81153]
[1778814557066,37.99,81177.52,226.4,-0.12712,7e-05,15.83672]
[1778814557412,37.99,81177.52,226.4,-0.12712,7e-05,15.83672]
[1778814565635,37.99,81170.55,226.4,-0.12764,7e-05,15.88035]
[1778814569869,37.99,81156.4,226.4,-0.12868,7e-05,15.96677]
[1778814575018,37.99,81159.51,226.4,-0.12843,7e-05,15.94407]
[1778814580027,37.99,81163.68,226.4,-0.12813,7e-05,15.9191]
[1778814585304,37.99,81161.19,226.4,-0.12831,7e-05,15.93452]
[1778814591018,37.99,81159.98,226.4,-0.1284,7e-05,15.94203]
[1778814596053,37.99,81160.0,226.4,-0.1284,7e-05,15.94201]
[1778814601088,37.99,81160.38,226.4,-0.12838,7e-05,15.93981]
[1778814602452,37.99,81165.43,226.4,-0.12801,7e-05,15.90922]
[1778814603715,37.99,81165.62,226.4,-0.128,7e-05,15.90814]
[1778814604037,37.99,81165.62,226.4,-0.128,7e-05,15.90814]
[1778814604095,37.99,81165.62,226.4,-0.128,7e-05,15.90814]
[1778814604103,37.99,81165.62,226.4,-0.128,7e-05,15.90821]
[1778814604762,37.99,81165.62,226.4,-0.128,7e-05,15.90821]
[1778814605354,37.99,81168.78,226.4,-0.12777,7e-05,15.88906]
[1778814605618,37.99,81168.78,226.4,-0.12777,7e-05,15.88906]
[1778814605664,37.99,81181.29,226.4,-0.12686,7e-05,15.81312]
[1778814606462,37.99,81181.29,226.4,-0.12686,7e-05,15.81312]
[1778814607544,37.99,81182.72,226.4,-0.12676,7e-05,15.80433]
[1778814608176,37.99,81183.25,226.4,-0.12672,7e-05,15.80112]
[1778814608281,37.99,81183.25,226.4,-0.12672,7e-05,15.80112]
[1778814608292,37.99,81183.25,226.4,-0.12672,7e-05,15.80112]
[1778814609645,37.99,81185.9,226.4,-0.12653,7e-05,15.78503]
[1778814609904,37.99,81193.71,226.4,-0.12597,7e-05,15.73776]
[1778814615460,37.99,81204.55,226.4,-0.12518,7e-05,15.67141]
[1778814620744,37.99,81197.27,226.4,-0.12569,7e-05,15.71458]
[1778814622706,37.99,81200.43,226.4,-0.12546,7e-05,15.69511]
[1778814628938,37.98,81201.17,226.4,-0.1254,7e-05,15.68957]
[1778814634188,37.98,81203.24,226.4,-0.12521,7e-05,15.67212]
[1778814640113,37.98,81205.67,226.4,-0.12503,7e-05,15.65669]
[1778814645100,37.98,81221.8,226.4,-0.12388,7e-05,15.55864]
[1778814650440,37.98,81234.36,226.4,-0.123,7e-05,15.48323]
[1778814655475,37.98,81238.56,226.4,-0.12271,7e-05,15.45856]
[1778814656973,37.98,81238.56,226.4,-0.12271,7e-05,15.45856]
[1778814658223,37.98,81242.03,226.4,-0.12247,7e-05,15.43796]
[1778814661017,37.98,81247.07,226.4,-0.12212,7e-05,15.40798]
[1778814661117,37.98,81247.62,226.4,-0.12208,7e-05,15.40513]
[1778814662333,37.98,81238.99,226.4,-0.12269,7e-05,15.45709]
[1778814665516,37.99,81229.45,226.4,-0.12337,7e-05,15.51566]
[1778814666616,37.99,81232.65,226.4,-0.12315,7e-05,15.49669]
[1778814667114,37.99,81232.65,226.4,-0.12315,7e-05,15.49669]
[1778814669574,37.99,81246.13,226.4,-0.12222,7e-05,15.41714]
[1778814671082,37.99,81246.13,226.4,-0.12222,7e-05,15.41714]
[1778814671123,37.99,81246.58,226.4,-0.1222,7e-05,15.41541]
[1778814672990,37.99,81243.97,226.4,-0.12239,7e-05,15.43112]
[1778814678638,38.0,81242.81,226.4,-0.12249,7e-05,15.43992]
[1778814683674,38.0,81242.41,226.4,-0.12253,7e-05,15.44337]
[1778814684708,38.0,81242.41,226.4,-0.12253,7e-05,15.44337]
[1778814690723,38.0,81248.46,226.4,-0.12212,7e-05,15.40873]
[1778814695758,38.0,81250.65,226.4,-0.12196,7e-05,15.3931]
[1778814700793,38.01,81251.32,226.4,-0.12193,7e-05,15.39054]
[1778814703878,38.01,81251.25,226.4,-0.12194,7e-05,15.39151]
[1778814704132,38.01,81251.25,226.4,-0.12194,7e-05,15.39151]
[1778814705343,38.01,81252.32,226.4,-0.12187,7e-05,15.3856]
[1778814705828,38.01,81249.94,226.4,-0.12204,7e-05,15.40017]
[1778814706286,38.01,81249.94,226.4,-0.12204,7e-05,15.40017]
[1778814706297,38.01,81249.94,226.4,-0.12204,7e-05,15.40017]
[1778814706636,38.01,81249.94,226.4,-0.12204,7e-05,15.40017]
[1778814707000,38.01,81249.94,226.4,-0.12204,7e-05,15.40017]
[1778814708370,38.01,81243.07,226.4,-0.12253,7e-05,15.44245]
[1778814708422,38.01,81243.07,226.4,-0.12253,7e-05,15.44245]
[1778814708849,38.01,81242.69,226.4,-0.12257,7e-05,15.44518]
[1778814713884,38.01,81243.46,226.4,-0.12252,7e-05,15.44137]
[1778814718776,38.01,81242.93,226.4,-0.12257,7e-05,15.44517]
[1778814723955,38.02,81250.66,226.4,-0.12203,7e-05,15.39951]
[1778814728990,38.02,81253.0,226.4,-0.12188,7e-05,15.38637]
[1778814734030,38.02,81251.57,226.4,-0.12199,7e-05,15.396]
[1778814739064,38.02,81251.66,226.4,-0.122,7e-05,15.39651]
[1778814744231,38.02,81252.31,226.4,-0.12196,7e-05,15.39344]
[1778814745145,38.02,81252.31,226.4,-0.12196,7e-05,15.39344]
[1778814746002,38.02,81252.33,226.4,-0.12197,7e-05,15.39398]
[1778814751148,38.03,81258.71,226.4,-0.12151,7e-05,15.3533]
[1778814751642,38.03,81258.71,226.4,-0.12151,7e-05,15.3533]
[1778814756578,38.03,81261.43,226.4,-0.12134,7e-05,15.33835]
[1778814759635,38.03,81260.47,226.4,-0.12142,7e-05,15.34497]
[1778814760048,38.03,81260.47,226.4,-0.12142,7e-05,15.34497]
[1778814760185,38.03,81260.47,226.4,-0.12142,7e-05,15.34497]
[1778814760215,38.03,81246.55,226.4,-0.12239,7e-05,15.42888]
[1778814761650,38.03,81240.09,226.4,-0.12285,7e-05,15.46788]
[1778814767264,38.03,81241.67,226.4,-0.12274,7e-05,15.45895]
[1778814768569,38.03,81241.26,226.4,-0.12277,7e-05,15.46154]
[1778814769278,38.03,81236.57,226.4,-0.12311,7e-05,15.49015]
[1778814770733,38.03,81234.32,226.4,-0.12327,7e-05,15.50404]
[1778814772559,38.04,81234.04,226.4,-0.1233,7e-05,15.50636]
[1778814776290,38.04,81234.63,226.4,-0.12326,7e-05,15.50345]
[1778814776924,38.04,81234.63,226.4,-0.12326,7e-05,15.50345]
[1778814778603,38.04,81234.16,226.4,-0.12331,7e-05,15.50725]
[1778814779701,38.04,81234.58,226.4,-0.12328,7e-05,15.50504]
[1778814785391,38.04,81231.66,226.4,-0.12351,7e-05,15.52483]
[1778814786392,38.04,81231.66,226.4,-0.12351,7e-05,15.52483]
[1778814786476,38.04,81231.66,226.4,-0.12351,7e-05,15.52483]
[1778814787477,38.04,81229.43,226.4,-0.12367,7e-05,15.53856]
[1778814787478,38.04,81229.43,226.4,-0.12367,7e-05,15.53856]
[1778814789540,38.04,81216.09,226.4,-0.12462,7e-05,15.61956]
[1778814791415,38.04,81215.83,226.4,-0.12464,7e-05,15.62113]
[1778814797202,38.05,81212.11,226.4,-0.12492,7e-05,15.64444]
[1778814797251,38.05,81212.11,226.4,-0.12492,7e-05,15.64444]
[1778814799467,38.05,81209.06,226.4,-0.12514,7e-05,15.66319]
[1778814799708,38.05,81209.06,226.4,-0.12514,7e-05,15.66319]
[1778814801231,38.05,81211.52,226.4,-0.12496,7e-05,15.64846]
[1778814806795,38.05,81208.58,226.4,-0.12518,7e-05,15.66704]
[1778814806797,38.05,81208.58,226.4,-0.12518,7e-05,15.66704]
[1778814808925,38.05,81208.42,226.4,-0.1252,7e-05,15.66821]
[1778814812967,38.05,81209.12,226.4,-0.12513,7e-05,15.66048]
[1778814816219,38.05,81213.97,226.4,-0.12479,7e-05,15.63157]
[1778814818152,38.05,81215.44,226.4,-0.12469,7e-05,15.62308]
[1778814818973,38.05,81215.97,226.4,-0.12465,7e-05,15.62002]
[1778814826684,38.05,81218.44,226.4,-0.12449,7e-05,15.60628]
[1778814829434,38.05,81219.33,226.4,-0.12443,7e-05,15.60119]
[1778814834740,38.06,81215.62,226.4,-0.1247,7e-05,15.62425]
[1778814839776,38.06,81213.86,226.4,-0.12483,7e-05,15.63535]
[1778814844494,38.06,81216.58,226.4,-0.12464,7e-05,15.61937]
[1778814850072,38.06,81213.89,226.4,-0.12484,7e-05,15.63613]
[1778814851072,38.06,81212.86,226.4,-0.12491,7e-05,15.64245]
[1778814851984,38.06,81205.77,226.4,-0.12542,7e-05,15.6853]
[1778814855182,38.06,81205.44,226.4,-0.12544,7e-05,15.68739]
[1778814856394,38.06,81205.44,226.4,-0.12544,7e-05,15.68745]
[1778814857193,38.06,81205.48,226.4,-0.12544,7e-05,15.68721]
[1778814857451,38.06,81204.17,226.4,-0.12553,7e-05,15.69514]
[1778814857808,38.06,81204.17,226.4,-0.12553,7e-05,15.69514]
[1778814858880,38.06,81197.67,226.4,-0.126,7e-05,15.73437]
[1778814859022,38.06,81197.09,226.4,-0.12604,7e-05,15.73782]
[1778814859575,38.06,81197.09,226.4,-0.12604,7e-05,15.73782]
[1778814859915,38.06,81192.17,226.4,-0.12639,7e-05,15.76773]
[1778814862566,38.06,81190.29,226.4,-0.12653,7e-05,15.7789]
[1778814862936,38.06,81182.38,226.4,-0.1271,7e-05,15.82659]
[1778814865224,38.06,81179.25,226.4,-0.12732,7e-05,15.84562]
[1778814865523,38.06,81181.13,226.4,-0.12719,7e-05,15.83445]
[1778814865551,38.06,81181.13,226.4,-0.12719,7e-05,15.83445]
[1778814865580,38.06,81181.13,226.4,-0.12719,7e-05,15.83445]
[1778814865777,38.06,81181.13,226.4,-0.12719,7e-05,15.83445]
[1778814865957,38.06,81187.92,226.4,-0.1267,7e-05,15.79342]
[1778814867806,38.06,81190.78,226.4,-0.12649,7e-05,15.77604]
[1778814868904,38.06,81190.78,226.4,-0.12649,7e-05,15.77597]
[1778814869508,38.06,81190.78,226.4,-0.12649,7e-05,15.77589]
[1778814871481,38.06,81190.42,226.4,-0.12652,7e-05,15.77792]
[1778814871518,38.06,81190.42,226.4,-0.12652,7e-05,15.77792]
[1778814872626,38.06,81192.17,226.4,-0.12636,7e-05,15.7634]
[1778814873552,38.06,81196.74,226.4,-0.12604,7e-05,15.73575]
[1778814874076,38.06,81196.74,226.4,-0.12604,7e-05,15.73575]
[1778814875207,38.06,81199.2,226.4,-0.12586,7e-05,15.72089]
[1778814875258,38.06,81199.2,226.4,-0.12586,7e-05,15.72089]
[1778814877449,38.06,81200.39,226.4,-0.12578,7e-05,15.71374]
[1778814877658,38.06,81200.39,226.4,-0.12578,7e-05,15.71374]
[1778814883076,38.06,81200.66,226.4,-0.12576,7e-05,15.71221]
[1778814888410,38.06,81201.61,226.4,-0.12569,7e-05,15.70652]
[1778814898182,38.06,81212.58,226.4,-0.12492,7e-05,15.64124]
[1778814903217,38.06,81212.31,226.4,-0.12494,7e-05,15.64347]
[1778814908252,38.06,81218.94,226.4,-0.12448,7e-05,15.60437]
[1778814913287,38.06,81218.83,226.4,-0.1245,7e-05,15.60593]
[1778814915863,38.07,81213.17,226.4,-0.12491,7e-05,15.64039]
[1778814916130,38.07,81213.17,226.4,-0.12491,7e-05,15.64039]
[1778814917126,38.07,81206.58,226.4,-0.12538,7e-05,15.68026]
[1778814917437,38.07,81206.58,226.4,-0.12538,7e-05,15.68026]
[1778814923768,38.07,81206.05,226.4,-0.12542,7e-05,15.68362]
[1778814924349,38.07,81206.05,226.4,-0.12542,7e-05,15.68362]
[1778814924832,38.07,81209.04,226.4,-0.12521,7e-05,15.66567]
[1778814925343,38.07,81209.04,226.4,-0.12521,7e-05,15.66567]
[1778814934436,38.07,81217.68,226.4,-0.12459,7e-05,15.61139]
[1778814937679,38.07,81207.19,226.4,-0.12534,7e-05,15.67513]
[1778814942882,38.07,81202.46,226.4,-0.12568,7e-05,15.70391]
[1778814943973,38.07,81202.46,226.4,-0.12568,7e-05,15.70396]
[1778814945688,38.07,81200.66,226.4,-0.12581,7e-05,15.71485]
[1778814946036,38.07,81200.66,226.4,-0.12581,7e-05,15.71485]
[1778814949850,38.07,81199.57,226.4,-0.12589,7e-05,15.72154]
[1778814952562,38.07,81199.46,226.4,-0.1259,7e-05,15.72225]
[1778814957599,38.07,81195.34,226.4,-0.12619,7e-05,15.747]
[1778814962634,38.07,81190.1,226.4,-0.12656,7e-05,15.77836]
[1778814964853,38.07,81190.0,226.4,-0.12657,7e-05,15.77889]
[1778814970763,38.07,81181.55,226.4,-0.12717,7e-05,15.82941]
[1778814971292,38.07,81181.55,226.4,-0.12717,7e-05,15.82941]
[1778814971296,38.07,81181.55,226.4,-0.12717,7e-05,15.82941]
[1778814971472,38.07,81181.0,226.4,-0.12721,7e-05,15.83248]
[1778814972022,38.07,81181.0,226.4,-0.12721,7e-05,15.83248]
[1778814972374,38.07,81181.0,226.4,-0.12721,7e-05,15.83248]
[1778814974547,38.07,81170.03,226.4,-0.128,7e-05,15.89897]
[1778814975221,38.07,81170.03,226.4,-0.128,7e-05,15.89897]
[1778814975280,38.07,81170.09,226.4,-0.128,7e-05,15.89866]
[1778814975695,38.07,81170.09,226.4,-0.128,7e-05,15.89866]
[1778814976538,38.07,81168.65,226.4,-0.1281,7e-05,15.90743]
[1778814976684,38.07,81168.65,226.4,-0.1281,7e-05,15.90743]
[1778814977447,38.07,81168.65,226.4,-0.1281,7e-05,15.90743]
[1778814977999,38.07,81170.1,226.4,-0.12799,7e-05,15.89822]
[1778814979342,38.07,81170.1,226.4,-0.12799,7e-05,15.89822]
[1778814979443,38.07,81170.09,226.4,-0.12799,7e-05,15.89838]
[1778814981410,38.07,81169.69,226.4,-0.12802,7e-05,15.9008]
[1778814981413,38.07,81169.69,226.4,-0.12802,7e-05,15.9008]
[1778814981507,38.07,81169.85,226.4,-0.12802,7e-05,15.90039]
[1778814986803,38.07,81168.87,226.4,-0.12808,7e-05,15.90532]
[1778814991448,38.07,81169.17,226.4,-0.12805,7e-05,15.9029]
[1778814991463,38.07,81169.17,226.4,-0.12805,7e-05,15.9029]
[1778814991466,38.07,81168.41,226.4,-0.12807,7e-05,15.90322]
[1778814992132,38.07,81168.41,226.4,-0.12807,7e-05,15.90322]
[1778814994074,38.07,81160.36,226.4,-0.12866,7e-05,15.95195]
[1778814995616,38.07,81159.18,226.4,-0.12874,7e-05,15.95906]
[1778814995866,38.07,81158.05,226.4,-0.12882,7e-05,15.96588]
[1778814997928,38.07,81158.41,226.4,-0.1288,7e-05,15.96393]
[1778815003922,38.07,81157.6,226.4,-0.12888,7e-05,15.97037]
[1778815008612,38.07,81164.33,226.4,-0.1284,7e-05,15.93053]
[1778815008957,38.07,81162.9,226.4,-0.12851,7e-05,15.93943]
[1778815011751,38.07,81164.24,226.4,-0.12841,7e-05,15.93171]
[1778815011978,38.07,81166.6,226.4,-0.12824,7e-05,15.91763]
[1778815013467,38.07,81166.6,226.4,-0.12824,7e-05,15.91763]
[1778815021685,38.07,81171.06,226.4,-0.12792,7e-05,15.89048]
[1778815022199,38.07,81171.06,226.4,-0.12792,7e-05,15.89048]
[1778815029376,38.07,81170.9,226.4,-0.12793,7e-05,15.89136]
[1778815035139,38.07,81171.53,226.4,-0.12789,7e-05,15.88764]
[1778815037446,38.07,81170.7,226.4,-0.12795,7e-05,15.89268]
[1778815038440,38.07,81171.4,226.4,-0.1279,7e-05,15.88847]
[1778815039627,38.07,81176.21,226.4,-0.12755,7e-05,15.8592]
[1778815040200,38.07,81176.21,226.4,-0.12755,7e-05,15.8592]
[1778815041687,38.07,81176.96,226.4,-0.12749,7e-05,15.85435]
[1778815042242,38.07,81176.96,226.4,-0.12749,7e-05,15.85435]
[1778815042592,38.07,81176.96,226.4,-0.12749,7e-05,15.85435]
[1778815047445,38.07,81174.14,226.4,-0.12769,7e-05,15.87092]
[1778815049377,38.07,81171.98,226.4,-0.12783,7e-05,15.88326]
[1778815053823,38.07,81174.59,226.4,-0.12762,7e-05,15.86334]
[1778815053827,38.07,81174.59,226.4,-0.12762,7e-05,15.86334]
[1778815056856,38.07,81182.33,226.4,-0.12705,7e-05,15.81596]
[1778815062329,38.07,81182.72,226.4,-0.12702,7e-05,15.81302]
[1778815067622,38.07,81180.55,226.4,-0.12717,7e-05,15.82563]
[1778815073406,38.06,81183.06,226.4,-0.12698,7e-05,15.80983]
[1778815078019,38.06,81183.97,226.4,-0.12691,7e-05,15.80389]
[1778815078922,38.06,81184.55,226.4,-0.12687,7e-05,15.80031]
[1778815078925,38.06,81184.55,226.4,-0.12687,7e-05,15.80031]
[1778815078977,38.06,81184.55,226.4,-0.12687,7e-05,15.80031]
[1778815084483,38.06,81186.34,226.4,-0.12673,7e-05,15.78911]
[1778815085836,38.06,81187.19,226.4,-0.12667,7e-05,15.78391]
[1778815091533,38.06,81187.11,226.4,-0.12667,7e-05,15.78395]
[1778815097644,38.06,81186.93,226.4,-0.12668,7e-05,15.78479]
[1778815097652,38.06,81187.04,226.4,-0.12667,7e-05,15.78385]
[1778815097951,38.06,81187.04,226.4,-0.12667,7e-05,15.78385]
[1778815098581,38.06,81202.31,226.4,-0.12558,7e-05,15.69157]
[1778815099684,38.06,81203.32,226.4,-0.1255,7e-05,15.68551]
[1778815103701,38.06,81205.77,226.4,-0.12533,7e-05,15.67095]
[1778815103972,38.06,81205.77,226.4,-0.12533,7e-05,15.67095]
[1778815104660,38.06,81211.69,226.4,-0.12491,7e-05,15.63532]
[1778815110667,38.06,81214.56,226.4,-0.12472,7e-05,15.61882]
[1778815113879,38.06,81214.82,226.4,-0.12468,7e-05,15.61367]
[1778815119732,38.07,81221.62,226.4,-0.12421,7e-05,15.57402]
[1778815124767,38.07,81221.52,226.4,-0.12423,7e-05,15.57566]
[1778815127058,38.07,81221.57,226.4,-0.12423,7e-05,15.57555]
[1778815129936,38.07,81215.13,226.4,-0.12469,7e-05,15.61495]
[1778815131772,38.07,81209.01,226.4,-0.12513,7e-05,15.65206]
[1778815132989,38.07,81208.51,226.4,-0.12516,7e-05,15.65515]
[1778815134397,38.07,81206.73,226.4,-0.12529,7e-05,15.66597]
[1778815140470,38.07,81198.22,226.4,-0.1259,7e-05,15.71729]
[1778815145914,38.07,81196.74,226.4,-0.126,7e-05,15.72608]
[1778815151198,38.07,81194.26,226.4,-0.12618,7e-05,15.74092]
[1778815156991,38.07,81194.87,226.4,-0.12613,7e-05,15.73701]
[1778815162271,38.07,81194.87,226.4,-0.12613,7e-05,15.73689]
[1778815168099,38.07,81196.73,226.4,-0.126,7e-05,15.72554]
[1778815172236,38.07,81197.36,226.4,-0.12593,7e-05,15.71785]
[1778815173561,38.07,81196.96,226.4,-0.12596,7e-05,15.72026]
[1778815174221,38.07,81197.09,226.4,-0.12595,7e-05,15.71949]
[1778815176596,38.07,81200.81,226.4,-0.12568,7e-05,15.69706]
[1778815176628,38.07,81200.81,226.4,-0.12568,7e-05,15.69706]
[1778815176805,38.07,81201.08,226.4,-0.12566,7e-05,15.6955]
[1778815178631,38.07,81204.59,226.4,-0.12541,7e-05,15.67432]
[1778815179112,38.07,81208.45,226.4,-0.12514,7e-05,15.65121]
[1778815183585,38.07,81209.29,226.4,-0.12508,7e-05,15.64647]
[1778815189230,38.07,81216.0,226.4,-0.12462,7e-05,15.60706]
[1778815194265,38.07,81216.34,226.4,-0.1246,7e-05,15.60591]
[1778815200552,38.07,81215.73,226.4,-0.12466,7e-05,15.61029]
[1778815201208,38.08,81215.77,226.4,-0.12466,7e-05,15.61057]
[1778815206349,38.08,81222.3,226.4,-0.12421,7e-05,15.5724]
[1778815211671,38.08,81221.24,226.4,-0.12429,7e-05,15.57944]
[1778815219475,38.08,81212.31,226.4,-0.12494,7e-05,15.63499]
[1778815221212,38.08,81208.22,226.4,-0.12524,7e-05,15.65994]
[1778815221332,38.08,81208.22,226.4,-0.12524,7e-05,15.65994]
[1778815221681,38.08,81208.22,226.4,-0.12524,7e-05,15.65994]
[1778815222855,38.08,81205.33,226.4,-0.12545,7e-05,15.67754]
[1778815224618,38.08,81204.02,226.4,-0.12554,7e-05,15.68551]
[1778815224620,38.08,81204.02,226.4,-0.12554,7e-05,15.68551]
[1778815230126,38.08,81199.86,226.4,-0.12584,7e-05,15.71073]
[1778815231853,38.08,81199.43,226.4,-0.12585,7e-05,15.70947]
[1778815237573,38.08,81194.11,226.4,-0.12623,7e-05,15.74171]
[1778815242608,38.08,81194.16,226.4,-0.12623,7e-05,15.7414]
[1778815245579,38.08,81194.0,226.4,-0.12624,7e-05,15.74236]
[1778815245610,38.08,81194.0,226.4,-0.12624,7e-05,15.74236]
[1778815245950,38.08,81193.97,226.4,-0.12624,7e-05,15.74256]
[1778815245952,38.08,81193.97,226.4,-0.12624,7e-05,15.74256]
[1778815248618,38.08,81193.56,226.4,-0.12627,7e-05,15.74504]
[1778815248910,38.08,81195.03,226.4,-0.12616,7e-05,15.73611]
[1778815252375,38.08,81195.34,226.4,-0.12614,7e-05,15.73429]
[1778815257714,38.08,81194.67,226.4,-0.12619,7e-05,15.73839]
[1778815258777,38.08,81194.67,226.4,-0.12619,7e-05,15.73839]
[1778815262909,38.08,81193.05,226.4,-0.12631,7e-05,15.74812]
[1778815268791,38.08,81186.79,226.4,-0.12675,7e-05,15.78561]
[1778815276585,38.08,81186.0,226.4,-0.1268,7e-05,15.78989]
[1778815283119,38.08,81186.2,226.4,-0.12678,7e-05,15.78815]
[1778815283385,38.08,81186.2,226.4,-0.12678,7e-05,15.78815]
[1778815283586,38.08,81186.2,226.4,-0.12678,7e-05,15.78815]
[1778815283645,38.08,81183.85,226.4,-0.12695,7e-05,15.80228]
[1778815284404,38.08,81168.52,226.4,-0.12806,7e-05,15.89484]
[1778815287439,38.08,81163.66,226.4,-0.12841,7e-05,15.92431]
[1778815292966,38.08,81163.33,226.4,-0.12841,7e-05,15.92244]
[1778815298360,38.08,81165.73,226.4,-0.12823,7e-05,15.90794]
[1778815304044,38.08,81168.51,226.4,-0.12804,7e-05,15.89144]
[1778815309078,38.08,81172.0,226.4,-0.12779,7e-05,15.87056]
[1778815314113,38.08,81171.64,226.4,-0.12782,7e-05,15.87306]
[1778815319397,38.08,81169.75,226.4,-0.12796,7e-05,15.88469]
[1778815325217,38.08,81161.06,226.4,-0.12859,7e-05,15.93731]
[1778815325515,38.08,81161.06,226.4,-0.12859,7e-05,15.93731]
[1778815325598,38.08,81159.04,226.4,-0.12873,7e-05,15.9495]
[1778815331232,38.08,81149.75,226.4,-0.12942,7e-05,16.00648]
[1778815334201,38.09,81152.74,226.4,-0.1292,7e-05,15.98861]
[1778815338216,38.09,81155.43,226.4,-0.12901,7e-05,15.97297]
[1778815339345,38.09,81153.81,226.4,-0.12913,7e-05,15.98294]
[1778815343194,38.09,81154.31,226.4,-0.1291,7e-05,15.9805]
[1778815343319,38.09,81154.95,226.4,-0.12906,7e-05,15.97676]
[1778815344001,38.09,81154.95,226.4,-0.12906,7e-05,15.97676]
[1778815344044,38.09,81154.95,226.4,-0.12906,7e-05,15.97676]
[1778815344349,38.09,81159.15,226.4,-0.12875,7e-05,15.95145]
[1778815345810,38.09,81159.15,226.4,-0.12875,7e-05,15.95145]
[1778815346318,38.09,81162.32,226.4,-0.12852,7e-05,15.93203]
[1778815346741,38.09,81162.32,226.4,-0.12852,7e-05,15.93203]
[1778815347438,38.09,81167.49,226.4,-0.12814,7e-05,15.90049]
[1778815348914,38.09,81168.37,226.4,-0.12808,7e-05,15.89491]
[1778815350573,38.09,81168.37,226.4,-0.12807,7e-05,15.89465]
[1778815351094,38.09,81168.47,226.4,-0.12806,7e-05,15.89379]
[1778815352493,38.09,81168.17,226.4,-0.12806,7e-05,15.89147]
[1778815352520,38.09,81168.17,226.4,-0.12806,7e-05,15.89147]
[1778815358431,38.08,81174.41,226.4,-0.12759,7e-05,15.85224]
[1778815361785,38.08,81177.08,226.4,-0.12739,7e-05,15.83574]
[1778815361920,38.08,81177.08,226.4,-0.12739,7e-05,15.83574]
[1778815362476,38.08,81177.08,226.4,-0.12739,7e-05,15.83541]
[1778815362683,38.08,81177.08,226.4,-0.12739,7e-05,15.83541]
[1778815362769,38.08,81177.08,226.4,-0.12739,7e-05,15.83541]
[1778815363414,38.08,81177.35,226.4,-0.12737,7e-05,15.83362]
[1778815365531,38.08,81177.38,226.4,-0.12736,7e-05,15.83328]
[1778815367875,38.08,81176.99,226.4,-0.12739,7e-05,15.83532]
[1778815368424,38.08,81177.17,226.4,-0.12737,7e-05,15.83407]
[1778815369383,38.08,81177.1,226.4,-0.12738,7e-05,15.83434]
[1778815369634,38.08,81177.1,226.4,-0.12738,7e-05,15.83434]
[1778815370254,38.08,81177.58,226.4,-0.12734,7e-05,15.83128]
[1778815375550,38.08,81182.0,226.4,-0.12701,7e-05,15.80383]
[1778815382600,38.08,81181.99,226.4,-0.127,7e-05,15.80319]
[1778815387635,38.08,81183.16,226.4,-0.12691,7e-05,15.79565]
[1778815389602,38.08,81182.02,226.4,-0.127,7e-05,15.80244]
[1778815389683,38.08,81182.02,226.4,-0.127,7e-05,15.80244]
[1778815391186,38.08,81180.3,226.4,-0.12712,7e-05,15.81266]
[1778815393584,38.07,81179.99,226.4,-0.12714,7e-05,15.81435]
[1778815398721,38.07,81174.76,226.4,-0.12751,7e-05,15.84518]
[1778815403756,38.07,81174.33,226.4,-0.12753,7e-05,15.84702]
[1778815408791,38.07,81175.53,226.4,-0.12743,7e-05,15.83898]
[1778815410957,38.07,81177.51,226.4,-0.12729,7e-05,15.82686]
[1778815412060,38.07,81175.15,226.4,-0.12743,7e-05,15.83683]
[1778815417854,38.07,81176.77,226.4,-0.1273,7e-05,15.82614]
[1778815422889,38.07,81176.28,226.4,-0.12733,7e-05,15.82841]
[1778815427924,38.06,81176.51,226.4,-0.1273,7e-05,15.82629]
[1778815432959,38.06,81181.36,226.4,-0.12695,7e-05,15.7963]
[1778815434160,38.06,81182.26,226.4,-0.12688,7e-05,15.79076]
[1778815434229,38.06,81182.26,226.4,-0.12688,7e-05,15.79076]
[1778815440748,38.06,81183.44,226.4,-0.12679,7e-05,15.78317]
[1778815446054,38.06,81187.2,226.4,-0.12651,7e-05,15.75995]
[1778815451089,38.06,81187.35,226.4,-0.1265,7e-05,15.75876]
[1778815459145,38.06,81187.09,226.4,-0.12651,7e-05,15.75991]
[1778815461018,38.06,81187.09,226.4,-0.12651,7e-05,15.75991]
[1778815469216,38.06,81190.16,226.4,-0.12629,7e-05,15.74093]
[1778815474251,38.06,81190.39,226.4,-0.12625,7e-05,15.73553]
[1778815475344,38.06,81190.39,226.4,-0.12625,7e-05,15.73553]
[1778815475568,38.06,81190.39,226.4,-0.12625,7e-05,15.73553]
[1778815481300,38.06,81199.65,226.4,-0.12558,7e-05,15.6798]
[1778815486335,38.06,81206.71,226.4,-0.12508,7e-05,15.63755]
[1778815487832,38.06,81206.71,226.4,-0.12508,7e-05,15.63755]
[1778815489149,38.06,81207.23,226.4,-0.12505,7e-05,15.63462]
[1778815490635,38.06,81207.23,226.4,-0.12505,7e-05,15.63473]
[1778815491106,38.06,81206.95,226.4,-0.12507,7e-05,15.63652]
[1778815491170,38.06,81206.95,226.4,-0.12507,7e-05,15.63652]
[1778815491254,38.06,81206.95,226.4,-0.12507,7e-05,15.63652]
[1778815491299,38.06,81206.95,226.4,-0.12507,7e-05,15.63652]
[1778815491950,38.06,81206.95,226.4,-0.12507,7e-05,15.63652]
[1778815492511,38.06,81213.5,226.4,-0.12461,7e-05,15.5973]
[1778815497149,38.06,81225.91,226.4,-0.12374,7e-05,15.52345]
[1778815502448,38.07,81233.41,226.4,-0.12323,7e-05,15.48041]
[1778815507483,38.07,81233.25,226.4,-0.12327,7e-05,15.48331]
[1778815514532,38.08,81233.64,226.4,-0.12327,7e-05,15.48374]
[1778815518324,38.08,81234.86,226.4,-0.1232,7e-05,15.47765]
[1778815520807,38.08,81235.44,226.4,-0.12317,7e-05,15.475]
[1778815522313,38.08,81223.13,226.4,-0.12405,7e-05,15.54987]
[1778815522736,38.08,81223.13,226.4,-0.12405,7e-05,15.54987]
[1778815523224,38.08,81217.08,226.4,-0.12448,7e-05,15.58661]
[1778815523593,38.08,81217.08,226.4,-0.12448,7e-05,15.58661]
[1778815526679,38.08,81210.86,226.4,-0.12493,7e-05,15.62472]
[1778815528854,38.08,81214.59,226.4,-0.12467,7e-05,15.60265]
[1778815528882,38.08,81214.59,226.4,-0.12467,7e-05,15.60265]
[1778815529842,38.08,81214.95,226.4,-0.12464,7e-05,15.6007]
[1778815529922,38.08,81214.95,226.4,-0.12464,7e-05,15.6007]
[1778815535681,38.09,81224.91,226.4,-0.12394,7e-05,15.53893]
[1778815540804,38.09,81225.98,226.4,-0.12387,7e-05,15.53363]
[1778815546228,38.09,81226.72,226.4,-0.12384,7e-05,15.53093]
[1778815551336,38.1,81226.28,226.4,-0.12388,7e-05,15.53446]
[1778815551605,38.1,81226.28,226.4,-0.12388,7e-05,15.53446]
[1778815555565,38.1,81229.09,226.4,-0.1237,7e-05,15.51932]
[1778815561062,38.1,81232.48,226.4,-0.12348,7e-05,15.50055]
[1778815561608,38.1,81233.17,226.4,-0.12344,7e-05,15.49711]
[1778815566899,38.11,81233.44,226.4,-0.12344,7e-05,15.49733]
[1778815571934,38.11,81237.64,226.4,-0.12317,7e-05,15.47395]
[1778815573128,38.11,81237.64,226.4,-0.12317,7e-05,15.47395]
[1778815583013,38.12,81248.87,226.4,-0.12244,7e-05,15.41211]
[1778815588047,38.13,81240.26,226.4,-0.12308,7e-05,15.46613]
[1778815588895,38.13,81240.26,226.4,-0.12308,7e-05,15.46613]
[1778815589939,38.13,81237.01,226.4,-0.12331,7e-05,15.48603]
[1778815596521,38.13,81233.27,226.4,-0.12357,7e-05,15.50639]
[1778815602148,38.13,81231.51,226.4,-0.12372,7e-05,15.51968]
[1778815607060,38.14,81229.77,226.4,-0.12386,7e-05,15.53104]
[1778815607621,38.14,81224.75,226.4,-0.12422,7e-05,15.56177]
[1778815609536,38.14,81223.16,226.4,-0.12433,7e-05,15.57177]
[1778815610733,38.14,81223.17,226.4,-0.12434,7e-05,15.57192]
[1778815611590,38.14,81222.9,226.4,-0.12436,7e-05,15.57376]
[1778815613712,38.14,81222.92,226.4,-0.12436,7e-05,15.57385]
[1778815614153,38.14,81222.92,226.4,-0.12436,7e-05,15.57385]
[1778815614552,38.14,81219.52,226.4,-0.1246,7e-05,15.59451]
[1778815614855,38.14,81219.52,226.4,-0.1246,7e-05,15.59451]
[1778815619699,38.14,81216.94,226.4,-0.12479,7e-05,15.61087]
[1778815626320,38.14,81217.09,226.4,-0.1248,7e-05,15.6112]
[1778815631217,38.14,81216.77,226.4,-0.12483,7e-05,15.61357]
[1778815632500,38.14,81214.99,226.4,-0.12496,7e-05,15.62458]
[1778815632544,38.14,81214.99,226.4,-0.12496,7e-05,15.62458]
[1778815637918,38.15,81209.54,226.4,-0.12535,7e-05,15.6579]
[1778815643439,38.15,81205.74,226.4,-0.12563,7e-05,15.6814]
[1778815648475,38.15,81207.8,226.4,-0.12549,7e-05,15.66947]
[1778815653510,38.15,81207.89,226.4,-0.12546,7e-05,15.66556]
[1778815656792,38.15,81205.58,226.4,-0.12563,7e-05,15.67968]
[1778815658864,38.15,81222.47,226.4,-0.12443,7e-05,15.57838]
[1778815664161,38.15,81222.43,226.4,-0.12445,7e-05,15.57983]
[1778815666291,38.15,81222.87,226.4,-0.12442,7e-05,15.57787]
[1778815671637,38.16,81225.13,226.4,-0.12428,7e-05,15.56576]
[1778815677092,38.16,81222.99,226.4,-0.12444,7e-05,15.57949]
[1778815682714,38.16,81220.63,226.4,-0.12462,7e-05,15.59501]
[1778815684640,38.16,81217.19,226.4,-0.12487,7e-05,15.61585]
[1778815686580,38.16,81207.85,226.4,-0.12554,7e-05,15.67221]
[1778815687261,38.16,81207.85,226.4,-0.12554,7e-05,15.67221]
[1778815693928,38.16,81202.92,226.4,-0.12589,7e-05,15.70202]
[1778815694882,38.16,81202.92,226.4,-0.12589,7e-05,15.70202]
[1778815695736,38.16,81202.92,226.4,-0.12589,7e-05,15.70202]
[1778815701287,38.16,81201.17,226.4,-0.12601,7e-05,15.71246]
[1778815710910,38.16,81200.73,226.4,-0.12604,7e-05,15.71498]
[1778815715940,38.16,81200.63,226.4,-0.12603,7e-05,15.71169]
[1778815720982,38.16,81201.21,226.4,-0.12599,7e-05,15.70824]
[1778815726017,38.16,81201.58,226.4,-0.12596,7e-05,15.70608]
[1778815726767,38.16,81201.58,226.4,-0.12596,7e-05,15.70608]
[1778815732062,38.16,81202.33,226.4,-0.12591,7e-05,15.70169]
[1778815733179,38.16,81202.33,226.4,-0.12591,7e-05,15.70169]
[1778815739111,38.16,81207.79,226.4,-0.12552,7e-05,15.66914]
[1778815739821,38.16,81207.79,226.4,-0.12552,7e-05,15.66914]
[1778815740924,38.16,81206.32,226.4,-0.12563,7e-05,15.67805]
[1778815741505,38.16,81205.12,226.4,-0.12571,7e-05,15.68534]
[1778815744411,38.16,81203.02,226.4,-0.12587,7e-05,15.69812]
[1778815744808,38.16,81203.02,226.4,-0.12587,7e-05,15.69812]
[1778815745775,38.16,81202.41,226.4,-0.12591,7e-05,15.70182]
[1778815746089,38.16,81202.41,226.4,-0.12591,7e-05,15.70182]
[1778815751198,38.16,81203.55,226.4,-0.12583,7e-05,15.69501]
[1778815755772,38.16,81201.57,226.4,-0.12597,7e-05,15.707]
[1778815762841,38.16,81201.82,226.4,-0.12595,7e-05,15.70553]
[1778815765794,38.16,81201.86,226.4,-0.12595,7e-05,15.70531]
[1778815767322,38.16,81202.31,226.4,-0.12592,7e-05,15.70261]
[1778815768613,38.16,81202.43,226.4,-0.12591,7e-05,15.70192]
[1778815771333,38.16,81201.94,226.4,-0.12595,7e-05,15.70491]
[1778815775859,38.16,81203.56,226.4,-0.12581,7e-05,15.69139]
[1778815776805,38.16,81204.28,226.4,-0.12576,7e-05,15.6871]
[1778815783324,38.16,81204.26,226.4,-0.12576,7e-05,15.68748]
[1778815787047,38.16,81203.2,226.4,-0.12584,7e-05,15.69405]
[1778815791649,38.16,81207.96,226.4,-0.1255,7e-05,15.66564]
[1778815792052,38.16,81207.96,226.4,-0.1255,7e-05,15.66564]
[1778815792742,38.16,81216.52,226.4,-0.12489,7e-05,15.61425]
[1778815792752,38.16,81216.52,226.4,-0.12489,7e-05,15.61425]
[1778815792909,38.17,81226.76,226.4,-0.12417,7e-05,15.55288]
[1778815794498,38.17,81238.95,226.4,-0.12331,7e-05,15.47974]
[1778815798925,38.17,81243.71,226.4,-0.12298,7e-05,15.45148]
[1778815800669,38.17,81243.69,226.4,-0.12298,7e-05,15.45185]
[1778815801230,38.17,81243.69,226.4,-0.12298,7e-05,15.45185]
[1778815801258,38.17,81243.95,226.4,-0.12297,7e-05,15.45041]
[1778815802380,38.17,81243.95,226.4,-0.12297,7e-05,15.45041]
[1778815802785,38.17,81233.64,226.4,-0.1237,7e-05,15.51276]
[1778815808613,38.17,81228.97,226.4,-0.12404,7e-05,15.5422]
[1778815814266,38.17,81228.09,226.4,-0.12412,7e-05,15.54868]
[1778815815604,38.17,81215.48,226.4,-0.12502,7e-05,15.6249]
[1778815817799,38.17,81211.39,226.4,-0.12531,7e-05,15.6497]
[1778815823227,38.17,81210.33,226.4,-0.12539,7e-05,15.65642]
[1778815823241,38.17,81210.33,226.4,-0.12539,7e-05,15.65642]
[1778815823328,38.17,81209.01,226.4,-0.12548,7e-05,15.66445]
[1778815824011,38.17,81209.01,226.4,-0.12548,7e-05,15.66445]
[1778815826656,38.17,81201.85,226.4,-0.126,7e-05,15.70756]
[1778815827018,38.17,81201.85,226.4,-0.126,7e-05,15.70756]
[1778815830687,38.17,81204.03,226.4,-0.12584,7e-05,15.69451]
[1778815835787,38.18,81203.1,226.4,-0.12588,7e-05,15.69643]
[1778815836725,38.18,81203.1,226.4,-0.12588,7e-05,15.69643]
[1778815837319,38.18,81203.1,226.4,-0.12588,7e-05,15.69643]
[1778815840163,38.18,81202.03,226.4,-0.12596,7e-05,15.70288]
[1778815840605,38.18,81202.4,226.4,-0.12594,7e-05,15.70064]
[1778815844330,38.18,81200.59,226.4,-0.12606,7e-05,15.7115]
[1778815846154,38.17,81195.58,226.4,-0.12642,7e-05,15.74158]
[1778815851899,38.17,81195.23,226.4,-0.12644,7e-05,15.74315]
[1778815857126,38.17,81195.34,226.4,-0.12643,7e-05,15.74217]
[1778815862344,38.17,81195.26,226.4,-0.12643,7e-05,15.74222]
[1778815867119,38.17,81194.64,226.4,-0.12647,7e-05,15.74551]
[1778815867186,38.17,81194.64,226.4,-0.12647,7e-05,15.74551]
[1778815867346,38.17,81194.64,226.4,-0.12647,7e-05,15.74551]
[1778815867424,38.17,81194.64,226.4,-0.12647,7e-05,15.74551]
[1778815868293,38.17,81172.15,226.4,-0.12808,7e-05,15.88079]
[1778815869726,38.17,81170.51,226.4,-0.1282,7e-05,15.8904]
[1778815872113,38.17,81172.53,226.4,-0.12805,7e-05,15.87765]
[1778815873675,38.17,81172.28,226.4,-0.12806,7e-05,15.87864]
[1778815874595,38.17,81167.48,226.4,-0.1284,7e-05,15.90735]
[1778815874619,38.17,81167.48,226.4,-0.1284,7e-05,15.90735]
[1778815875701,38.17,81157.46,226.4,-0.12913,7e-05,15.96757]
[1778815875704,38.17,81157.46,226.4,-0.12913,7e-05,15.96757]
[1778815875914,38.17,81157.46,226.4,-0.12913,7e-05,15.96757]
[1778815875927,38.17,81157.46,226.4,-0.12913,7e-05,15.96757]
[1778815876242,38.17,81151.06,226.4,-0.12959,7e-05,16.00587]
[1778815881351,38.17,81152.27,226.4,-0.1295,7e-05,15.99801]
[1778815883352,38.17,81152.06,226.4,-0.12951,7e-05,15.99902]
[1778815886407,38.16,81152.44,226.4,-0.12948,7e-05,15.99634]
[1778815887236,38.16,81152.37,226.4,-0.12948,7e-05,15.99652]
[1778815887328,38.16,81152.37,226.4,-0.12948,7e-05,15.99652]
[1778815887379,38.16,81129.67,226.4,-0.13114,7e-05,16.13369]
[1778815889691,38.16,81131.67,226.4,-0.13099,7e-05,16.12153]
[1778815890359,38.16,81131.67,226.4,-0.13099,7e-05,16.12153]
[1778815891540,38.16,81128.6,226.4,-0.13119,7e-05,16.13613]
[1778815891576,38.16,81128.6,226.4,-0.13119,7e-05,16.13613]
[1778815892057,38.16,81128.6,226.4,-0.13119,7e-05,16.13613]
[1778815892097,38.16,81128.6,226.4,-0.13119,7e-05,16.13613]
[1778815892186,38.16,81130.14,226.4,-0.13108,7e-05,16.12676]
[1778815892626,38.16,81130.14,226.4,-0.13108,7e-05,16.12676]
[1778815894209,38.16,81130.72,226.4,-0.13103,7e-05,16.12295]
[1778815894594,38.16,81130.04,226.4,-0.13108,7e-05,16.12677]
[1778815895571,38.16,81131.16,226.4,-0.13099,7e-05,16.1197]
[1778815896121,38.16,81131.16,226.4,-0.13099,7e-05,16.1197]
[1778815897262,38.16,81130.75,226.4,-0.13102,7e-05,16.12188]
[1778815897264,38.16,81131.8,226.4,-0.13094,7e-05,16.11523]
[1778815900777,38.16,81129.67,226.4,-0.13108,7e-05,16.12731]
[1778815901533,38.16,81127.28,226.4,-0.13126,7e-05,16.14151]
[1778815904155,38.16,81131.0,226.4,-0.13098,7e-05,16.11889]
[1778815904713,38.16,81135.54,226.4,-0.13065,7e-05,16.09134]
[1778815905172,38.16,81135.54,226.4,-0.13065,7e-05,16.09134]
[1778815906258,38.16,81127.89,226.4,-0.13121,7e-05,16.13739]
[1778815908250,38.16,81125.76,226.4,-0.13136,7e-05,16.15025]
[1778815913339,38.16,81127.75,226.4,-0.13121,7e-05,16.13786]
[1778815918374,38.16,81126.65,226.4,-0.13129,7e-05,16.14424]
[1778815920414,38.16,81126.69,226.4,-0.13129,7e-05,16.14395]
[1778815921572,38.16,81111.96,226.4,-0.13237,7e-05,16.23313]
[1778815922725,38.16,81109.21,226.4,-0.13258,7e-05,16.24949]
[1778815924613,38.15,81109.31,226.4,-0.13256,7e-05,16.24849]
[1778815925843,38.15,81108.71,226.4,-0.13261,7e-05,16.25193]
[1778815926688,38.15,81104.59,226.4,-0.13291,7e-05,16.2767]
[1778815930726,38.15,81105.81,226.4,-0.13281,7e-05,16.26826]
[1778815932200,38.15,81106.98,226.4,-0.13272,7e-05,16.26094]
[1778815933111,38.15,81108.48,226.4,-0.1326,7e-05,16.25163]
[1778815933156,38.15,81108.48,226.4,-0.1326,7e-05,16.25163]
[1778815933338,38.15,81108.48,226.4,-0.1326,7e-05,16.25163]
[1778815933442,38.15,81108.48,226.4,-0.1326,7e-05,16.25163]
[1778815933615,38.15,81092.79,226.4,-0.13377,7e-05,16.3468]
[1778815933830,38.15,81092.79,226.4,-0.13377,7e-05,16.3468]
[1778815934495,38.15,81079.45,226.4,-0.13476,8e-05,16.42725]
[1778815934954,38.15,81079.45,226.4,-0.13476,8e-05,16.42725]
[1778815935742,38.15,81070.8,226.4,-0.13541,8e-05,16.47934]
[1778815935745,38.15,81070.8,226.4,-0.13541,8e-05,16.47934]
[1778815936159,38.15,81070.8,226.4,-0.13541,8e-05,16.47934]
[1778815937433,38.15,81070.87,226.4,-0.13539,8e-05,16.47838]
[1778815937460,38.15,81070.87,226.4,-0.13539,8e-05,16.47838]
[1778815937463,38.15,81070.87,226.4,-0.13539,8e-05,16.47838]
[1778815937520,38.15,81056.24,226.4,-0.1365,8e-05,16.56733]
[1778815937713,38.15,81056.24,226.4,-0.1365,8e-05,16.56733]
[1778815937850,38.15,81056.24,226.4,-0.1365,8e-05,16.56733]
[1778815938803,38.15,81044.76,226.4,-0.13736,8e-05,16.63623]
[1778815940606,38.13,81040.58,226.4,-0.13761,8e-05,16.65575]
[1778815940964,38.13,81040.58,226.4,-0.13761,8e-05,16.65575]
[1778815941235,38.13,81040.58,226.4,-0.13761,8e-05,16.65575]
[1778815941370,38.13,81040.58,226.4,-0.13761,8e-05,16.65575]
[1778815941540,38.13,81040.58,226.4,-0.13761,8e-05,16.65575]
[1778815941554,38.13,81040.58,226.4,-0.13761,8e-05,16.65575]
[1778815941627,38.13,81031.12,226.4,-0.13833,8e-05,16.71337]
[1778815941837,38.13,81031.12,226.4,-0.13833,8e-05,16.71337]
[1778815942666,38.12,81039.56,226.4,-0.13758,8e-05,16.65312]
[1778815943955,38.12,81044.14,226.4,-0.13722,8e-05,16.62469]
[1778815944858,38.12,81044.14,226.4,-0.13722,8e-05,16.62469]
[1778815944864,38.12,81044.14,226.4,-0.13722,8e-05,16.62469]
[1778815945505,38.12,81044.14,226.4,-0.13722,8e-05,16.62469]
[1778815945713,38.11,81047.14,226.4,-0.13699,8e-05,16.60593]
[1778815946601,38.11,81056.15,226.4,-0.1363,8e-05,16.5506]
[1778815946714,38.11,81056.15,226.4,-0.1363,8e-05,16.5506]
[1778815947072,38.11,81056.15,226.4,-0.1363,8e-05,16.5506]
[1778815948360,38.11,81060.76,226.4,-0.13594,8e-05,16.52215]
[1778815948363,38.11,81060.76,226.4,-0.13594,8e-05,16.52215]
[1778815948461,38.11,81023.14,226.4,-0.1388,8e-05,16.75028]
[1778815948767,38.11,81023.14,226.4,-0.1388,8e-05,16.75028]
[1778815948774,38.11,81023.14,226.4,-0.1388,8e-05,16.75028]
[1778815953444,38.11,81022.48,226.4,-0.13881,8e-05,16.74914]
[1778815955759,38.11,81020.69,226.4,-0.13893,8e-05,16.75878]
[1778815960475,38.1,81019.43,226.4,-0.139,8e-05,16.76465]
[1778815963039,38.1,81017.84,226.4,-0.13911,8e-05,16.77298]
[1778815964595,38.1,81023.86,226.4,-0.13864,8e-05,16.73538]
[1778815969526,38.09,81033.8,226.4,-0.13786,8e-05,16.67328]
[1778815969533,38.09,81033.8,226.4,-0.13786,8e-05,16.67328]
[1778815969541,38.09,81033.8,226.4,-0.13786,8e-05,16.67328]
[1778815973474,38.09,81030.56,226.4,-0.13809,8e-05,16.69184]
[1778815975821,38.09,81023.56,226.4,-0.13861,8e-05,16.73352]
[1778815979195,38.09,81018.31,226.4,-0.139,8e-05,16.76394]
[1778815979288,38.09,81018.31,226.4,-0.139,8e-05,16.76394]
[1778815980719,38.09,81029.5,226.4,-0.13813,8e-05,16.69529]
[1778815986551,38.08,81031.16,226.4,-0.13799,8e-05,16.68354]
[1778815988860,38.08,81031.37,226.4,-0.13796,8e-05,16.68128]
[1778815989387,38.08,81031.37,226.4,-0.13796,8e-05,16.68128]
[1778815989622,38.08,81031.37,226.4,-0.13796,8e-05,16.68128]
[1778815990452,38.08,81031.25,226.4,-0.13796,8e-05,16.68136]
[1778815991285,38.08,81031.18,226.4,-0.13796,8e-05,16.68145]
[1778815996941,38.07,81020.95,226.4,-0.13872,8e-05,16.7417]
[1778816002601,38.07,81019.61,226.4,-0.1388,8e-05,16.7482]
[1778816003389,38.07,81018.52,226.4,-0.13888,8e-05,16.75402]
[1778816005874,38.07,81009.19,226.4,-0.13958,8e-05,16.81003]
[1778816005893,38.07,81009.19,226.4,-0.13958,8e-05,16.81003]
[1778816005951,38.07,81009.19,226.4,-0.13958,8e-05,16.81003]
[1778816006239,38.07,81009.19,226.4,-0.13958,8e-05,16.81003]
[1778816007420,38.07,80999.94,226.4,-0.14029,8e-05,16.86604]
[1778816008697,38.07,81010.99,226.4,-0.13943,8e-05,16.79758]
[1778816009947,38.06,81011.61,226.4,-0.13937,8e-05,16.79333]
[1778816009954,38.06,81011.61,226.4,-0.13937,8e-05,16.79333]
[1778816010688,38.06,81013.38,226.4,-0.13923,8e-05,16.78207]
[1778816010844,38.06,81013.38,226.4,-0.13923,8e-05,16.78207]
[1778816011470,38.06,81013.38,226.4,-0.13923,8e-05,16.78207]
[1778816012019,38.06,81011.14,226.4,-0.13937,8e-05,16.79139]
[1778816013020,38.06,81011.61,226.4,-0.13933,8e-05,16.78806]
[1778816016083,38.06,81027.72,226.4,-0.13807,8e-05,16.6881]
[1778816021259,38.06,81028.25,226.4,-0.13802,8e-05,16.68356]
[1778816022933,38.05,81036.04,226.4,-0.13741,8e-05,16.63537]
[1778816023124,38.05,81036.04,226.4,-0.13741,8e-05,16.63537]
[1778816023558,38.05,81036.04,226.4,-0.13741,8e-05,16.63537]
[1778816024300,38.05,81037.47,226.4,-0.1373,8e-05,16.62612]
[1778816025627,38.05,81041.7,226.4,-0.13697,8e-05,16.6001]
[1778816026467,38.05,81043.15,226.4,-0.13686,8e-05,16.59106]
[1778816028399,38.05,81038.13,226.4,-0.13724,8e-05,16.6215]
[1778816034216,38.05,81028.32,226.4,-0.13797,8e-05,16.67952]
[1778816039251,38.05,81026.57,226.4,-0.13808,8e-05,16.68874]
[1778816044286,38.04,81021.11,226.4,-0.13849,8e-05,16.72062]
[1778816046382,38.04,81016.65,226.4,-0.13882,8e-05,16.74752]
[1778816046628,38.04,81016.65,226.4,-0.13882,8e-05,16.74752]
[1778816047052,38.04,81016.67,226.4,-0.13881,8e-05,16.74666]
[1778816052342,38.04,81011.93,226.4,-0.13915,8e-05,16.7736]
[1778816055853,38.03,81010.9,226.4,-0.13922,8e-05,16.77868]
[1778816056609,38.03,81010.9,226.4,-0.13922,8e-05,16.77868]
[1778816062412,38.03,81000.93,226.4,-0.13995,8e-05,16.83638]
[1778816062897,38.03,81000.93,226.4,-0.13995,8e-05,16.83638]
[1778816063556,38.03,81000.93,226.4,-0.13995,8e-05,16.83638]
[1778816067418,38.02,80995.46,226.4,-0.14035,8e-05,16.86776]
[1778816068221,38.02,80994.18,226.4,-0.14044,8e-05,16.87506]
[1778816068544,38.02,80994.18,226.4,-0.14044,8e-05,16.87506]
[1778816068757,38.02,80997.61,226.4,-0.14016,8e-05,16.85298]
[1778816070484,38.02,81000.96,226.4,-0.1399,8e-05,16.83249]
[1778816070800,38.02,81001.02,226.4,-0.13989,8e-05,16.83159]
[1778816076116,38.01,81002.1,226.4,-0.13975,8e-05,16.81873]
[1778816082554,38.01,80994.56,226.4,-0.1403,8e-05,16.86169]
[1778816083079,38.01,80994.56,226.4,-0.1403,8e-05,16.86169]
[1778816089603,38.0,80991.54,226.4,-0.14048,8e-05,16.87612]
[1778816093812,38.0,80992.07,226.4,-0.14042,8e-05,16.8709]
[1778816093943,38.0,80992.07,226.4,-0.14042,8e-05,16.8709]
[1778816094103,38.0,80992.07,226.4,-0.14042,8e-05,16.8709]
[1778816094192,38.0,80992.07,226.4,-0.14042,8e-05,16.8709]
[1778816094702,38.0,80992.07,226.4,-0.14042,8e-05,16.8709]
[1778816094730,38.0,80992.07,226.4,-0.14042,8e-05,16.8709]
[1778816094641,38.0,80967.17,226.4,-0.14236,8e-05,17.02341]
[1778816094812,38.0,80967.17,226.4,-0.14236,8e-05,17.02341]
[1778816095647,37.99,80970.16,226.4,-0.14211,8e-05,17.00412]
[1778816095816,37.99,80970.16,226.4,-0.14211,8e-05,17.00412]
[1778816096445,37.99,80970.16,226.4,-0.14211,8e-05,17.00412]
[1778816096596,37.99,80970.16,226.4,-0.14211,8e-05,17.00412]
[1778816096606,37.99,80970.16,226.4,-0.14211,8e-05,17.00412]
[1778816100671,37.99,80967.38,226.4,-0.14231,8e-05,17.01931]
[1778816100683,37.99,80964.16,226.4,-0.14255,8e-05,17.03857]
[1778816101074,37.99,80964.16,226.4,-0.14255,8e-05,17.03857]
[1778816101363,37.99,80964.16,226.4,-0.14255,8e-05,17.03857]
[1778816101689,37.99,80969.86,226.4,-0.1421,8e-05,17.00313]
[1778816102389,37.99,80969.86,226.4,-0.1421,8e-05,17.00313]
[1778816103370,37.99,80969.96,226.4,-0.14209,8e-05,17.00206]
[1778816104168,37.99,80974.71,226.4,-0.14171,8e-05,16.97249]
[1778816107042,37.98,80978.32,226.4,-0.14141,8e-05,16.94918]
[1778816107731,37.98,80983.24,226.4,-0.14102,8e-05,16.91869]
[1778816109423,37.98,80985.73,226.4,-0.14083,8e-05,16.90313]
[1778816113341,37.98,80992.9,226.4,-0.14026,8e-05,16.85839]
[1778816114873,37.98,80990.75,226.4,-0.14042,8e-05,16.8711]
[1778816115399,37.98,80990.75,226.4,-0.14042,8e-05,16.8711]
[1778816117403,37.98,80989.16,226.4,-0.14054,8e-05,16.88032]
[1778816117676,37.98,80989.16,226.4,-0.14054,8e-05,16.88032]
[1778816117411,37.98,80989.45,226.4,-0.14051,8e-05,16.87827]
[1778816117913,37.98,80989.45,226.4,-0.14051,8e-05,16.87827]
[1778816118064,37.98,80989.45,226.4,-0.14051,8e-05,16.87827]
[1778816118088,37.98,80989.45,226.4,-0.14051,8e-05,16.87827]
[1778816118109,37.98,80989.45,226.4,-0.14051,8e-05,16.87827]
[1778816118390,37.98,80984.98,226.4,-0.14086,8e-05,16.90535]
[1778816119260,37.98,80984.98,226.4,-0.14086,8e-05,16.90535]
[1778816119552,37.98,80984.98,226.4,-0.14086,8e-05,16.90535]
[1778816119641,37.98,80956.12,226.4,-0.14311,8e-05,17.08158]
[1778816120566,37.98,80956.12,226.4,-0.14311,8e-05,17.08158]
[1778816121208,37.98,80954.99,226.4,-0.14319,8e-05,17.08851]
[1778816121324,37.98,80954.99,226.4,-0.14319,8e-05,17.08851]
[1778816121696,37.98,80954.99,226.4,-0.14319,8e-05,17.08851]
[1778816121721,37.97,80956.71,226.4,-0.14305,8e-05,17.077]
[1778816121816,37.97,80956.71,226.4,-0.14305,8e-05,17.077]
[1778816126532,37.97,80952.6,226.4,-0.14336,8e-05,17.10114]
[1778816128871,37.97,80954.51,226.4,-0.14319,8e-05,17.08836]
[1778816132387,37.97,80950.85,226.4,-0.14347,8e-05,17.10976]
[1778816132595,37.97,80950.85,226.4,-0.14347,8e-05,17.10976]
[1778816133660,37.97,80951.19,226.4,-0.14341,8e-05,17.10301]
[1778816137029,37.96,80954.15,226.4,-0.14316,8e-05,17.08375]
[1778816137070,37.96,80954.15,226.4,-0.14316,8e-05,17.08375]
[1778816137311,37.96,80954.15,226.4,-0.14316,8e-05,17.08375]
[1778816137417,37.96,80954.15,226.4,-0.14316,8e-05,17.08375]
[1778816138421,37.96,80939.11,226.4,-0.14434,8e-05,17.17536]
[1778816142804,37.96,80939.18,226.4,-0.14431,8e-05,17.17299]
[1778816144282,37.96,80939.19,226.4,-0.1443,8e-05,17.17246]
[1778816144423,37.96,80939.19,226.4,-0.1443,8e-05,17.17246]
[1778816144497,37.96,80939.19,226.4,-0.1443,8e-05,17.17246]
[1778816144566,37.96,80939.19,226.4,-0.1443,8e-05,17.17246]
[1778816144622,37.96,80939.19,226.4,-0.1443,8e-05,17.17246]
[1778816144626,37.96,80939.19,226.4,-0.1443,8e-05,17.17246]
[1778816144891,37.96,80938.44,226.4,-0.14435,8e-05,17.17614]
[1778816145190,37.96,80951.45,226.4,-0.14332,8e-05,17.09628]
[1778816145838,37.96,80951.45,226.4,-0.14332,8e-05,17.09628]
[1778816145844,37.96,80951.45,226.4,-0.14332,8e-05,17.09628]
[1778816151001,37.95,80954.1,226.4,-0.1431,8e-05,17.07847]
[1778816156864,37.95,80951.12,226.4,-0.14331,8e-05,17.09478]
[1778816156916,37.95,80951.12,226.4,-0.14331,8e-05,17.09478]
[1778816157416,37.95,80951.12,226.4,-0.14331,8e-05,17.09478]
[1778816158912,37.95,80950.94,226.4,-0.14331,8e-05,17.09521]
[1778816158963,37.95,80950.94,226.4,-0.14331,8e-05,17.09521]
[1778816159511,37.95,80950.94,226.4,-0.14331,8e-05,17.09521]
[1778816160551,37.95,80946.58,226.4,-0.14365,8e-05,17.12164]
[1778816162612,37.95,80949.06,226.4,-0.14345,8e-05,17.10568]
[1778816165138,37.94,80951.4,226.4,-0.14325,8e-05,17.09034]
[1778816165367,37.94,80951.4,226.4,-0.14325,8e-05,17.09034]
[1778816168806,37.94,80943.51,226.4,-0.14386,8e-05,17.13777]
[1778816170717,37.94,80943.82,226.4,-0.14383,8e-05,17.13511]
[1778816170762,37.94,80943.82,226.4,-0.14383,8e-05,17.13511]
[1778816171781,37.94,80943.32,226.4,-0.14386,8e-05,17.13743]
[1778816172477,37.94,80942.42,226.4,-0.14393,8e-05,17.14296]
[1778816175522,37.94,80948.9,226.4,-0.1434,8e-05,17.10208]
[1778816175891,37.94,80948.27,226.4,-0.14345,8e-05,17.10563]
[1778816177418,37.94,80953.57,226.4,-0.14303,8e-05,17.07277]
[1778816178875,37.93,80939.5,226.4,-0.14413,8e-05,17.15859]
[1778816184233,37.93,80939.48,226.4,-0.14411,8e-05,17.15676]
[1778816189312,37.93,80938.63,226.4,-0.14415,8e-05,17.16002]
[1778816189314,37.93,80938.63,226.4,-0.14415,8e-05,17.16002]
[1778816189670,37.93,80938.63,226.4,-0.14415,8e-05,17.16002]
[1778816191757,37.92,80922.9,226.4,-0.14535,8e-05,17.25095]
[1778816197005,37.92,80922.48,226.4,-0.14536,8e-05,17.25142]
[1778816202909,37.91,80922.67,226.4,-0.1453,8e-05,17.24703]
[1778816203141,37.91,80922.67,226.4,-0.1453,8e-05,17.24703]
[1778816203152,37.91,80922.67,226.4,-0.1453,8e-05,17.24703]
[1778816204595,37.91,80930.08,226.4,-0.14471,8e-05,17.20096]
[1778816204648,37.91,80930.08,226.4,-0.14471,8e-05,17.20096]
[1778816205969,37.91,80935.72,226.4,-0.14425,8e-05,17.16541]
[1778816212488,37.9,80932.98,226.4,-0.14443,8e-05,17.17941]
[1778816214357,37.9,80932.84,226.4,-0.14444,8e-05,17.17985]
[1778816219537,37.9,80932.83,226.4,-0.1444,8e-05,17.17736]
[1778816224572,37.89,80931.76,226.4,-0.14446,8e-05,17.18178]
[1778816229105,37.89,80932.42,226.4,-0.14439,8e-05,17.17597]
[1778816230493,37.89,80931.97,226.4,-0.14442,8e-05,17.17831]
[1778816231254,37.89,80931.98,226.4,-0.14441,8e-05,17.17782]
[1778816235184,37.88,80932.86,226.4,-0.14432,8e-05,17.1707]
[1778816236301,37.88,80934.73,226.4,-0.14417,8e-05,17.15878]
[1778816236380,37.88,80934.73,226.4,-0.14417,8e-05,17.15878]
[1778816236569,37.88,80934.73,226.4,-0.14417,8e-05,17.15878]
[1778816236591,37.88,80934.73,226.4,-0.14417,8e-05,17.15878]
[1778816236870,37.88,80934.73,226.4,-0.14417,8e-05,17.15878]
[1778816236891,37.88,80949.14,226.4,-0.14302,8e-05,17.06973]
[1778816236968,37.88,80949.14,226.4,-0.14302,8e-05,17.06973]
[1778816237351,37.88,80949.14,226.4,-0.14302,8e-05,17.06973]
[1778816237665,37.88,80960.99,226.4,-0.14209,8e-05,16.99642]
[1778816241848,37.88,80973.47,226.4,-0.14109,8e-05,16.91851]
[1778816244056,37.88,80974.29,226.4,-0.14103,8e-05,16.91334]
[1778816244829,37.88,80974.29,226.4,-0.14103,8e-05,16.91334]
[1778816247384,37.88,80979.78,226.4,-0.14059,8e-05,16.87924]
[1778816247737,37.88,80994.95,226.4,-0.13941,8e-05,16.786]
[1778816250420,37.88,80996.91,226.4,-0.13926,8e-05,16.77354]
[1778816250765,37.88,80996.91,226.4,-0.13926,8e-05,16.77354]
[1778816250921,37.88,80996.29,226.4,-0.1393,8e-05,16.77708]
[1778816251711,37.88,80996.29,226.4,-0.1393,8e-05,16.77708]
[1778816251767,37.88,80988.63,226.4,-0.13987,8e-05,16.8202]
[1778816252300,37.88,80988.63,226.4,-0.13987,8e-05,16.8202]
[1778816252380,37.88,80988.63,226.4,-0.13987,8e-05,16.8202]
[1778816252626,37.88,80988.63,226.4,-0.13987,8e-05,16.8202]
[1778816255829,37.87,80987.38,226.4,-0.13996,8e-05,16.827]
[1778816255838,37.87,80987.58,226.4,-0.13994,8e-05,16.82552]
[1778816261633,37.87,80990.32,226.4,-0.13972,8e-05,16.80856]
[1778816266873,37.87,80990.45,226.4,-0.13971,8e-05,16.80783]
[1778816271908,37.87,80990.91,226.4,-0.13968,8e-05,16.80513]
[1778816276948,37.87,80995.26,226.4,-0.13935,8e-05,16.77855]
[1778816279628,37.87,80995.29,226.4,-0.13934,8e-05,16.77843]
[1778816279677,37.87,80995.29,226.4,-0.13934,8e-05,16.77843]
[1778816279926,37.87,80995.5,226.4,-0.13933,8e-05,16.77701]
[1778816280026,37.87,80995.5,226.4,-0.13933,8e-05,16.77701]
[1778816280051,37.87,80995.5,226.4,-0.13933,8e-05,16.77701]
[1778816281206,37.87,81006.35,226.4,-0.13849,8e-05,16.71042]
[1778816282323,37.87,81013.13,226.4,-0.13796,8e-05,16.66853]
[1778816283678,37.87,81013.15,226.4,-0.13796,8e-05,16.66817]
[1778816284266,37.87,81012.09,226.4,-0.13804,8e-05,16.67443]
[1778816284292,37.87,81012.09,226.4,-0.13804,8e-05,16.67443]
[1778816284681,37.87,81012.09,226.4,-0.13804,8e-05,16.67443]
[1778816285766,37.87,81013.39,226.4,-0.13793,8e-05,16.6662]
[1778816286570,37.87,81002.41,226.4,-0.13877,8e-05,16.7332]
[1778816287024,37.87,80996.41,226.4,-0.13924,8e-05,16.77002]
[1778816287221,37.87,80996.41,226.4,-0.13924,8e-05,16.77002]
[1778816287330,37.87,80996.41,226.4,-0.13924,8e-05,16.77002]
[1778816287348,37.87,80996.41,226.4,-0.13924,8e-05,16.77002]
[1778816288835,37.87,80995.82,226.4,-0.13928,8e-05,16.77346]
[1778816289517,37.87,80999.23,226.4,-0.13901,8e-05,16.75178]
[1778816292114,37.87,81002.01,226.4,-0.13879,8e-05,16.73443]
[1778816294918,37.87,80999.73,226.4,-0.13896,8e-05,16.74794]
[1778816295494,37.87,81000.64,226.4,-0.13888,8e-05,16.74166]
[1778816296019,37.87,81007.18,226.4,-0.13838,8e-05,16.70152]
[1778816296863,37.87,81007.18,226.4,-0.13838,8e-05,16.70152]
[1778816297496,37.87,81012.4,226.4,-0.13797,8e-05,16.66896]
[1778816297769,37.87,81012.4,226.4,-0.13797,8e-05,16.66896]
[1778816306152,37.86,81013.63,226.4,-0.13785,8e-05,16.65923]
[1778816312194,37.86,81014.78,226.4,-0.13771,8e-05,16.64674]
[1778816315681,37.86,81014.97,226.4,-0.13769,8e-05,16.64506]
[1778816315893,37.86,81014.97,226.4,-0.13769,8e-05,16.64506]
[1778816316667,37.86,81018.94,226.4,-0.13739,8e-05,16.62045]
[1778816316673,37.86,81032.0,226.4,-0.13638,8e-05,16.54014]
[1778816318200,37.86,81033.66,226.4,-0.13625,8e-05,16.52976]
[1778816318989,37.86,81035.5,226.4,-0.13611,8e-05,16.51841]
[1778816320309,37.86,81038.78,226.4,-0.13586,8e-05,16.49831]
[1778816324802,37.86,81042.2,226.4,-0.1356,8e-05,16.47717]
[1778816325337,37.86,81038.42,226.4,-0.13589,8e-05,16.50027]
[1778816325672,37.86,81038.42,226.4,-0.13589,8e-05,16.50027]
[1778816329816,37.85,81036.62,226.4,-0.13602,8e-05,16.51092]
[1778816335356,37.85,81036.41,226.4,-0.13603,8e-05,16.51161]
[1778816335993,37.85,81036.41,226.4,-0.13603,8e-05,16.51161]
[1778816336187,37.85,81036.41,226.4,-0.13603,8e-05,16.51161]
[1778816336754,37.85,81036.41,226.4,-0.13603,8e-05,16.51161]
[1778816336854,37.85,81035.36,226.4,-0.13611,8e-05,16.51794]
[1778816341743,37.85,81035.99,226.4,-0.13604,8e-05,16.51261]
[1778816341802,37.85,81035.99,226.4,-0.13604,8e-05,16.51261]
[1778816341934,37.85,81035.99,226.4,-0.13604,8e-05,16.51261]
[1778816341950,37.85,81036.06,226.4,-0.13603,8e-05,16.51182]
[1778816342141,37.85,81036.06,226.4,-0.13603,8e-05,16.51182]
[1778816342927,37.85,81036.06,226.4,-0.13603,8e-05,16.51182]
[1778816342984,37.85,81010.93,226.4,-0.13795,8e-05,16.66528]
[1778816343255,37.85,81010.93,226.4,-0.13795,8e-05,16.66528]
[1778816347411,37.85,81004.37,226.4,-0.13844,8e-05,16.70446]
[1778816348556,37.85,81004.26,226.4,-0.13845,8e-05,16.70478]
[1778816348782,37.85,81004.26,226.4,-0.13845,8e-05,16.70478]
[1778816349111,37.84,81003.91,226.4,-0.13847,8e-05,16.70658]
[1778816349726,37.84,81003.91,226.4,-0.13847,8e-05,16.70658]
[1778816349758,37.84,81003.91,226.4,-0.13847,8e-05,16.70658]
[1778816351060,37.84,80995.27,226.4,-0.13913,8e-05,16.75892]
[1778816351553,37.84,80995.27,226.4,-0.13913,8e-05,16.75892]
[1778816351813,37.84,80995.27,226.4,-0.13913,8e-05,16.75892]
[1778816351894,37.84,80993.52,226.4,-0.13926,8e-05,16.76924]
[1778816352519,37.84,80993.52,226.4,-0.13926,8e-05,16.76924]
[1778816352815,37.84,80993.52,226.4,-0.13926,8e-05,16.76924]
[1778816353188,37.84,80991.87,226.4,-0.13938,8e-05,16.77896]
[1778816353377,37.84,80991.87,226.4,-0.13938,8e-05,16.77896]
[1778816355055,37.84,80984.64,226.4,-0.13994,8e-05,16.82313]
[1778816355857,37.84,80984.64,226.4,-0.13994,8e-05,16.82313]
[1778816355951,37.84,80983.52,226.4,-0.14002,8e-05,16.82947]
[1778816358412,37.84,80986.33,226.4,-0.1398,8e-05,16.81198]
[1778816361365,37.84,80992.51,226.4,-0.13931,8e-05,16.77343]
[1778816361540,37.84,80994.88,226.4,-0.13913,8e-05,16.75872]
[1778816366575,37.83,80992.11,226.4,-0.13932,8e-05,16.77392]
[1778816368726,37.83,80986.5,226.4,-0.13975,8e-05,16.80801]
[1778816368811,37.83,80986.45,226.4,-0.13975,8e-05,16.80789]
[1778816374631,37.83,80996.36,226.4,-0.13892,8e-05,16.74067]
[1778816379666,37.82,80996.45,226.4,-0.1389,8e-05,16.73837]
[1778816381637,37.82,80996.96,226.4,-0.13885,8e-05,16.73489]
[1778816386818,37.82,80998.05,226.4,-0.13875,8e-05,16.7266]
[1778816391047,37.82,80997.53,226.4,-0.13877,8e-05,16.72847]
[1778816391139,37.82,80997.53,226.4,-0.13877,8e-05,16.72847]
[1778816391287,37.82,80997.53,226.4,-0.13877,8e-05,16.72847]
[1778816391316,37.82,80997.53,226.4,-0.13877,8e-05,16.72847]
[1778816391427,37.82,80997.53,226.4,-0.13877,8e-05,16.72847]
[1778816391592,37.82,80997.53,226.4,-0.13877,8e-05,16.72847]
[1778816391715,37.82,80997.53,226.4,-0.13877,8e-05,16.72847]
[1778816391750,37.82,80960.38,226.4,-0.14166,8e-05,16.95633]
[1778816392138,37.82,80960.38,226.4,-0.14166,8e-05,16.95633]
[1778816392297,37.82,80960.38,226.4,-0.14166,8e-05,16.95633]
[1778816392343,37.82,80960.38,226.4,-0.14166,8e-05,16.95633]
[1778816392727,37.82,80960.38,226.4,-0.14166,8e-05,16.95633]
[1778816393087,37.82,80952.74,226.4,-0.14226,8e-05,17.00286]
[1778816396209,37.81,80955.2,226.4,-0.14204,8e-05,16.98633]
[1778816396607,37.81,80955.2,226.4,-0.14204,8e-05,16.98633]
[1778816399537,37.81,80954.89,226.4,-0.14206,8e-05,16.98779]
[1778816400151,37.81,80954.82,226.4,-0.14206,8e-05,16.98731]
[1778816403015,37.81,80960.33,226.4,-0.14161,8e-05,16.95248]
[1778816403030,37.81,80960.33,226.4,-0.14161,8e-05,16.95248]
[1778816403041,37.81,80969.99,226.4,-0.14085,8e-05,16.89217]
[1778816403343,37.81,80969.99,226.4,-0.14085,8e-05,16.89217]
[1778816403766,37.81,80969.99,226.4,-0.14085,8e-05,16.89217]
[1778816404029,37.81,80969.99,226.4,-0.14085,8e-05,16.89217]
[1778816404046,37.81,80973.42,226.4,-0.14057,8e-05,16.87075]
[1778816406200,37.81,80979.41,226.4,-0.1401,8e-05,16.8336]
[1778816406964,37.81,80979.41,226.4,-0.1401,8e-05,16.8336]
[1778816407028,37.8,80979.38,226.4,-0.1401,8e-05,16.83332]
[1778816412267,37.8,80979.64,226.4,-0.14007,8e-05,16.83116]
[1778816417965,37.8,80981.32,226.4,-0.13993,8e-05,16.81947]
[1778816423000,37.8,80989.15,226.4,-0.13931,8e-05,16.77058]
[1778816428036,37.8,80989.28,226.4,-0.13929,8e-05,16.76938]
[1778816431562,37.8,80993.25,226.4,-0.13896,8e-05,16.74087]
[1778816431572,37.8,80993.25,226.4,-0.13896,8e-05,16.74087]
[1778816432064,37.8,80993.41,226.4,-0.13894,8e-05,16.73981]
[1778816437099,37.8,80993.34,226.4,-0.13895,8e-05,16.73988]
[1778816442134,37.8,80993.3,226.4,-0.13895,8e-05,16.7399]
[1778816447757,37.8,80993.78,226.4,-0.13891,8e-05,16.73686]
[1778816453213,37.8,80993.96,226.4,-0.13889,8e-05,16.73575]
[1778816458248,37.8,80993.95,226.4,-0.1389,8e-05,16.73594]
[1778816463854,37.8,80994.3,226.4,-0.13887,8e-05,16.73392]
[1778816467087,37.8,80994.49,226.4,-0.13886,8e-05,16.73288]
[1778816468058,37.8,80995.01,226.4,-0.13882,8e-05,16.72973]
[1778816468080,37.8,81004.18,226.4,-0.13811,8e-05,16.67333]
[1778816468344,37.8,81004.18,226.4,-0.13811,8e-05,16.67333]
[1778816468351,37.8,81004.18,226.4,-0.13811,8e-05,16.67333]
[1778816470547,37.8,81006.91,226.4,-0.1379,8e-05,16.65648]
[1778816476376,37.8,81008.37,226.4,-0.13778,8e-05,16.64683]
[1778816481411,37.79,81009.1,226.4,-0.13771,8e-05,16.64178]
[1778816486446,37.79,81009.23,226.4,-0.13769,8e-05,16.64031]
[1778816491481,37.79,81009.7,226.4,-0.13762,8e-05,16.63275]
[1778816494692,37.79,81010.18,226.4,-0.13758,8e-05,16.62949]
[1778816496442,37.79,81015.31,226.4,-0.13719,8e-05,16.59766]
[1778816501551,37.79,81018.36,226.4,-0.13694,8e-05,16.57821]
[1778816502377,37.79,81018.36,226.4,-0.13694,8e-05,16.57821]
[1778816508600,37.79,81018.21,226.4,-0.13694,8e-05,16.57833]
[1778816513610,37.79,81018.84,226.4,-0.13689,8e-05,16.57397]
[1778816517407,37.79,81019.01,226.4,-0.13687,8e-05,16.57244]
[1778816522698,37.78,81020.72,226.4,-0.13673,8e-05,16.56136]
[1778816525539,37.78,81021.1,226.4,-0.1367,8e-05,16.55879]
[1778816526015,37.78,81021.1,226.4,-0.1367,8e-05,16.55879]
[1778816532768,37.78,81020.97,226.4,-0.1367,8e-05,16.55891]
[1778816536964,37.78,81020.9,226.4,-0.13671,8e-05,16.5591]
[1778816537056,37.78,81020.9,226.4,-0.13671,8e-05,16.5591]
[1778816539356,37.78,81037.63,226.4,-0.13543,8e-05,16.45633]
[1778816543557,37.78,81037.51,226.4,-0.13544,8e-05,16.45731]
[1778816544024,37.78,81037.51,226.4,-0.13544,8e-05,16.45731]
[1778816544033,37.78,81037.51,226.4,-0.13544,8e-05,16.45731]
[1778816544892,37.78,81037.46,226.4,-0.13544,8e-05,16.45768]
[1778816544956,37.78,81009.63,226.4,-0.13757,8e-05,16.62868]
[1778816545491,37.78,81009.63,226.4,-0.13757,8e-05,16.62868]
[1778816549372,37.78,81000.98,226.4,-0.13823,8e-05,16.68091]
[1778816554922,37.78,81001.22,226.4,-0.13817,8e-05,16.6741]
[1778816560245,37.78,81001.15,226.4,-0.13816,8e-05,16.67366]
[1778816565891,37.77,81000.98,226.4,-0.13816,8e-05,16.67334]
[1778816571038,37.77,80991.82,226.4,-0.13886,8e-05,16.72855]
[1778816571599,37.77,80991.82,226.4,-0.13886,8e-05,16.72855]
[1778816571639,37.77,80991.82,226.4,-0.13886,8e-05,16.72855]
[1778816572027,37.77,80991.82,226.4,-0.13886,8e-05,16.72855]
[1778816572047,37.77,80991.48,226.4,-0.13888,8e-05,16.7304]
[1778816577162,37.77,80995.13,226.4,-0.13859,8e-05,16.70748]
[1778816585781,37.77,80995.84,226.4,-0.13852,8e-05,16.70159]
[1778816586145,37.77,80995.18,226.4,-0.13857,8e-05,16.70547]
[1778816591180,37.77,80995.28,226.4,-0.13855,8e-05,16.704]
[1778816596215,37.76,80999.64,226.4,-0.1382,8e-05,16.67638]
[1778816598224,37.76,81000.54,226.4,-0.13813,8e-05,16.67073]
[1778816604271,37.76,81001.76,226.4,-0.13803,8e-05,16.66253]
[1778816609306,37.76,81001.34,226.4,-0.13805,8e-05,16.66464]
[1778816613433,37.76,81001.34,226.4,-0.13805,8e-05,16.66464]
[1778816613522,37.76,81001.34,226.4,-0.13802,8e-05,16.66035]
[1778816619377,37.76,80992.98,226.4,-0.13868,8e-05,16.71226]
[1778816621464,37.76,80991.95,226.4,-0.13876,8e-05,16.71865]
[1778816621536,37.76,80990.72,226.4,-0.13885,8e-05,16.72626]
[1778816628439,37.76,80990.01,226.4,-0.13891,8e-05,16.73097]
[1778816633822,37.76,80989.54,226.4,-0.13895,8e-05,16.7341]
[1778816639517,37.76,80987.11,226.4,-0.13914,8e-05,16.74909]
[1778816644724,37.76,80986.78,226.4,-0.13917,8e-05,16.7511]
[1778816644757,37.76,80986.78,226.4,-0.13917,8e-05,16.7511]
[1778816650596,37.76,80978.1,226.4,-0.13984,8e-05,16.80408]
[1778816657645,37.76,80977.71,226.4,-0.13986,8e-05,16.8058]
[1778816665701,37.76,80977.49,226.4,-0.13986,8e-05,16.80631]
[1778816670736,37.76,80977.97,226.4,-0.13982,8e-05,16.80281]
[1778816677282,37.76,80977.26,226.4,-0.13984,8e-05,16.80285]
[1778816677785,37.76,80981.31,226.4,-0.13953,8e-05,16.77759]
[1778816682820,37.76,80982.44,226.4,-0.13943,8e-05,16.77015]
[1778816687855,37.75,80988.63,226.4,-0.13895,8e-05,16.73174]
[1778816692890,37.75,80987.87,226.4,-0.139,8e-05,16.73631]
[1778816697925,37.75,80984.59,226.4,-0.13926,8e-05,16.75635]
[1778816702960,37.75,80980.97,226.4,-0.13953,8e-05,16.77826]
[1778816707995,37.75,80980.36,226.4,-0.13958,8e-05,16.7816]
[1778816713030,37.75,80980.08,226.4,-0.13959,8e-05,16.78277]
[1778816718068,37.75,80980.39,226.4,-0.13956,8e-05,16.78042]
[1778816723103,37.75,80980.89,226.4,-0.13952,8e-05,16.77692]
[1778816728138,37.75,80985.12,226.4,-0.13918,8e-05,16.75046]
[1778816733173,37.75,80984.47,226.4,-0.13921,8e-05,16.7503]
[1778816734069,37.75,80984.47,226.4,-0.13921,8e-05,16.7503]
[1778816734180,37.75,80986.89,226.4,-0.13902,8e-05,16.73535]
[1778816739215,37.75,80997.7,226.4,-0.13818,8e-05,16.66865]
[1778816741934,37.75,80998.06,226.4,-0.13815,8e-05,16.66653]
[1778816741973,37.75,80998.06,226.4,-0.13815,8e-05,16.66653]
[1778816744698,37.75,80998.79,226.4,-0.13809,8e-05,16.66183]
[1778816751299,37.75,80999.26,226.4,-0.13806,8e-05,16.65941]
[1778816752244,37.75,80999.26,226.4,-0.13806,8e-05,16.65941]
[1778816757401,37.75,81003.84,226.4,-0.13771,8e-05,16.631]
[1778816758979,37.75,81003.21,226.4,-0.13775,8e-05,16.63475]
[1778816764391,37.75,81009.79,226.4,-0.13724,8e-05,16.59395]
[1778816764422,37.75,81009.79,226.4,-0.13724,8e-05,16.59395]
[1778816770433,37.75,81010.65,226.4,-0.13718,8e-05,16.58865]
[1778816775468,37.75,81011.53,226.4,-0.13711,8e-05,16.58322]
[1778816780503,37.75,81011.6,226.4,-0.1371,8e-05,16.58276]
[1778816785541,37.75,81012.01,226.4,-0.13707,8e-05,16.5802]
[1778816786485,37.75,81012.01,226.4,-0.13707,8e-05,16.5802]
[1778816791583,37.75,81007.34,226.4,-0.1374,8e-05,16.60476]
[1778816796618,37.75,81006.11,226.4,-0.13749,8e-05,16.61206]
[1778816797607,37.75,81006.11,226.4,-0.13749,8e-05,16.61206]
[1778816801656,37.75,80992.75,226.4,-0.13852,8e-05,16.69389]
[1778816806692,37.74,80995.62,226.4,-0.13829,8e-05,16.67537]
[1778816812734,37.74,80993.85,226.4,-0.13841,8e-05,16.68528]
[1778816817769,37.74,80993.94,226.4,-0.13839,8e-05,16.68389]
[1778816819763,37.74,80993.93,226.4,-0.13839,8e-05,16.68378]
[1778816820755,37.74,80993.77,226.4,-0.1384,8e-05,16.68459]
[1778816821105,37.74,80993.77,226.4,-0.1384,8e-05,16.68459]
[1778816823732,37.74,80984.96,226.4,-0.13909,8e-05,16.73882]
[1778816824080,37.74,80984.96,226.4,-0.13909,8e-05,16.73882]
[1778816824449,37.74,80984.96,226.4,-0.13909,8e-05,16.73882]
[1778816824854,37.74,80983.59,226.4,-0.13919,8e-05,16.74721]
[1778816826435,37.74,80984.64,226.4,-0.13911,8e-05,16.74069]
[1778816832064,37.74,80990.25,226.4,-0.13867,8e-05,16.70608]
[1778816836037,37.74,80991.87,226.4,-0.13855,8e-05,16.69609]
[1778816836090,37.74,80991.87,226.4,-0.13855,8e-05,16.69609]
[1778816836571,37.74,80991.54,226.4,-0.13857,8e-05,16.69813]
[1778816837487,37.74,80991.54,226.4,-0.13857,8e-05,16.69813]
[1778816837439,37.74,81004.57,226.4,-0.13757,8e-05,16.61786]
[1778816842944,37.74,81009.05,226.4,-0.13722,8e-05,16.59017]
[1778816847979,37.74,81008.77,226.4,-0.13724,8e-05,16.59173]
[1778816853014,37.74,81008.67,226.4,-0.13722,8e-05,16.58828]
[1778816858049,37.74,81004.39,226.4,-0.13755,8e-05,16.61441]
[1778816863084,37.74,81001.0,226.4,-0.1378,8e-05,16.6349]
[1778816868119,37.74,80998.37,226.4,-0.138,8e-05,16.65062]
[1778816873154,37.74,80995.61,226.4,-0.13821,8e-05,16.6671]
[1778816876579,37.73,80995.5,226.4,-0.13821,8e-05,16.66744]
[1778816882217,37.73,80995.61,226.4,-0.1382,8e-05,16.66609]
[1778816883111,37.73,80995.61,226.4,-0.1382,8e-05,16.66609]
[1778816885246,37.73,80993.53,226.4,-0.13836,8e-05,16.67885]
[1778816890303,37.73,80990.26,226.4,-0.1386,8e-05,16.69854]
[1778816891514,37.73,80991.57,226.4,-0.1385,8e-05,16.6901]
[1778816899336,37.73,80992.6,226.4,-0.1384,8e-05,16.68242]
[1778816904572,37.73,80995.33,226.4,-0.13818,8e-05,16.66492]
[1778816914441,37.72,81000.19,226.4,-0.13777,8e-05,16.62983]
[1778816917943,37.72,80999.4,226.4,-0.13782,8e-05,16.63439]
[1778816920285,37.72,80993.2,226.4,-0.13831,8e-05,16.67281]
[1778816924064,37.72,80993.25,226.4,-0.1383,8e-05,16.672]
[1778816933575,37.72,80992.66,226.4,-0.13833,8e-05,16.67444]
[1778816938610,37.72,80996.38,226.4,-0.13803,8e-05,16.65098]
[1778816943645,37.72,80995.39,226.4,-0.1381,8e-05,16.65662]
[1778816948680,37.72,80992.35,226.4,-0.13833,8e-05,16.67485]
[1778816954724,37.72,80991.58,226.4,-0.13839,8e-05,16.67899]
[1778816958069,37.72,80991.54,226.4,-0.13839,8e-05,16.67905]
[1778816958120,37.72,80991.54,226.4,-0.13839,8e-05,16.67905]
[1778816958464,37.72,80991.54,226.4,-0.13839,8e-05,16.67905]
[1778816962280,37.72,80980.38,226.4,-0.13925,8e-05,16.74787]
[1778816962305,37.72,80980.35,226.4,-0.13926,8e-05,16.74805]
[1778816967815,37.72,80979.93,226.4,-0.13929,8e-05,16.75076]
[1778816973857,37.72,80979.97,226.4,-0.13926,8e-05,16.74659]
[1778816978892,37.72,80979.83,226.4,-0.13927,8e-05,16.7474]
[1778816984934,37.72,80979.79,226.4,-0.13927,8e-05,16.74748]
[1778816989969,37.72,80979.97,226.4,-0.13926,8e-05,16.74616]
[1778816994488,37.72,80979.8,226.4,-0.13927,8e-05,16.74706]
[1778816994589,37.72,80979.73,226.4,-0.13927,8e-05,16.74738]
[1778816997018,37.72,80964.63,226.4,-0.14045,8e-05,16.84022]
[1778817002053,37.71,80969.14,226.4,-0.14008,8e-05,16.81123]
[1778817007089,37.71,80968.97,226.4,-0.14008,8e-05,16.81136]
[1778817011525,37.71,80970.12,226.4,-0.13999,8e-05,16.8037]
[1778817011626,37.71,80967.87,226.4,-0.14016,8e-05,16.8172]
[1778817017158,37.71,80970.26,226.4,-0.13996,8e-05,16.80162]
[1778817021991,37.71,80969.51,226.4,-0.14001,8e-05,16.80565]
[1778817022193,37.71,80970.46,226.4,-0.13994,8e-05,16.79964]
[1778817027228,37.7,80972.08,226.4,-0.1398,8e-05,16.78879]
[1778817032263,37.7,80974.27,226.4,-0.13959,8e-05,16.77056]
[1778817037083,37.7,80974.02,226.4,-0.1396,8e-05,16.7715]
[1778817037298,37.7,80973.99,226.4,-0.1396,8e-05,16.77154]
[1778817042333,37.7,80974.02,226.4,-0.1396,8e-05,16.77083]
[1778817047165,37.7,80982.75,226.4,-0.13891,8e-05,16.71677]
[1778817047266,37.7,80982.75,226.4,-0.13891,8e-05,16.71674]
[1778817052403,37.7,80983.4,226.4,-0.13886,8e-05,16.71244]
[1778817057438,37.7,80982.17,226.4,-0.13895,8e-05,16.71974]
[1778817060531,37.7,80982.25,226.4,-0.13894,8e-05,16.71912]
[1778817066350,37.7,80982.28,226.4,-0.13893,8e-05,16.71808]
[1778817071536,37.7,80982.2,226.4,-0.13893,8e-05,16.71779]
[1778817076673,37.69,80982.17,226.4,-0.13893,8e-05,16.71771]
[1778817076674,37.69,80982.17,226.4,-0.13893,8e-05,16.71771]
[1778817082613,37.69,80988.1,226.4,-0.13845,8e-05,16.67988]
[1778817084203,37.69,80987.65,226.4,-0.13848,8e-05,16.68247]
[1778817089662,37.69,80992.16,226.4,-0.13812,8e-05,16.6535]
[1778817095151,37.69,80992.54,226.4,-0.13806,8e-05,16.64668]
[1778817098324,37.69,80992.6,226.4,-0.13805,8e-05,16.64578]
[1778817098780,37.69,80992.6,226.4,-0.13805,8e-05,16.64578]
[1778817100166,37.69,80993.04,226.4,-0.13801,8e-05,16.64282]
[1778817102660,37.69,80993.12,226.4,-0.138,8e-05,16.64209]
[1778817103009,37.69,80993.25,226.4,-0.13799,8e-05,16.64118]
[1778817103559,37.69,80993.25,226.4,-0.13799,8e-05,16.64118]
[1778817103909,37.69,80998.17,226.4,-0.13761,8e-05,16.61075]
[1778817111817,37.69,80998.2,226.4,-0.1376,8e-05,16.61036]
[1778817112811,37.69,80998.2,226.4,-0.1376,8e-05,16.61036]
[1778817113582,37.69,80998.2,226.4,-0.1376,8e-05,16.61036]
[1778817115644,37.69,80993.3,226.4,-0.13798,8e-05,16.64045]
[1778817115696,37.69,80993.3,226.4,-0.13798,8e-05,16.64045]
[1778817117148,37.68,80992.92,226.4,-0.13801,8e-05,16.64262]
[1778817123901,37.68,80991.23,226.4,-0.13813,8e-05,16.65245]
[1778817129545,37.68,80993.91,226.4,-0.13792,8e-05,16.63554]
[1778817135987,37.68,80993.81,226.4,-0.13792,8e-05,16.63556]
[1778817141024,37.68,80992.79,226.4,-0.13799,8e-05,16.64155]
[1778817146058,37.68,80999.86,226.4,-0.13745,8e-05,16.59786]
[1778817153108,37.68,80997.93,226.4,-0.13757,8e-05,16.60589]
[1778817158142,37.68,80997.96,226.4,-0.13757,8e-05,16.60575]
[1778817164185,37.68,80998.12,226.4,-0.13756,8e-05,16.60487]
[1778817164884,37.68,80998.12,226.4,-0.13756,8e-05,16.60487]
[1778817173248,37.68,80997.32,226.4,-0.13762,8e-05,16.60994]
[1778817178616,37.68,80997.9,226.4,-0.13758,8e-05,16.60643]
[1778817184325,37.68,80996.51,226.4,-0.13769,8e-05,16.6152]
[1778817189361,37.68,80993.5,226.4,-0.13792,8e-05,16.63384]
[1778817189909,37.68,80993.5,226.4,-0.13792,8e-05,16.63384]
[1778817195403,37.68,80987.15,226.4,-0.13841,8e-05,16.67278]
[1778817196575,37.68,80987.15,226.4,-0.13841,8e-05,16.67278]
[1778817202452,37.68,80987.89,226.4,-0.13835,8e-05,16.6678]
[1778817208494,37.68,80989.16,226.4,-0.13824,8e-05,16.6596]
[1778817212715,37.68,80999.8,226.4,-0.13739,8e-05,16.58997]
[1778817218071,37.68,81001.14,226.4,-0.13729,8e-05,16.5819]
[1778817223552,37.68,81000.86,226.4,-0.13732,8e-05,16.58382]
[1778817229641,37.68,81001.48,226.4,-0.13727,8e-05,16.58028]
[1778817234676,37.68,81001.42,226.4,-0.13728,8e-05,16.58088]
[1778817239880,37.68,81004.95,226.4,-0.13701,8e-05,16.55935]
[1778817245753,37.68,81009.56,226.4,-0.13666,8e-05,16.53163]
[1778817247388,37.68,81010.3,226.4,-0.13661,8e-05,16.52717]
[1778817253809,37.69,81013.45,226.4,-0.13638,8e-05,16.50866]
[1778817255051,37.69,81013.9,226.4,-0.13634,8e-05,16.50601]
[1778817255606,37.69,81013.9,226.4,-0.13634,8e-05,16.50601]
[1778817257624,37.69,81020.99,226.4,-0.1358,8e-05,16.46264]
[1778817262872,37.69,81023.47,226.4,-0.13563,8e-05,16.44856]
[1778817265573,37.69,81022.95,226.4,-0.13567,8e-05,16.45216]
[1778817270932,37.69,81021.88,226.4,-0.13577,8e-05,16.45992]
[1778817275968,37.69,81025.2,226.4,-0.1355,8e-05,16.43669]
[1778817278791,37.7,81029.9,226.4,-0.13515,8e-05,16.40828]
[1778817284023,37.7,81025.81,226.4,-0.13548,8e-05,16.43477]
[1778817290065,37.7,81024.97,226.4,-0.13556,8e-05,16.44111]
[1778817295100,37.7,81017.49,226.4,-0.13614,8e-05,16.48797]
[1778817300135,37.7,81017.83,226.4,-0.13612,8e-05,16.48643]
[1778817301160,37.7,81017.83,226.4,-0.13612,8e-05,16.48643]
[1778817306177,37.7,81017.26,226.4,-0.13617,8e-05,16.49062]
[1778817311212,37.71,81018.94,226.4,-0.13605,8e-05,16.48093]
[1778817315198,37.71,81017.3,226.4,-0.13618,8e-05,16.49138]
[1778817319640,37.71,81027.4,226.4,-0.13541,8e-05,16.42957]
[1778817325311,37.71,81034.52,226.4,-0.13488,8e-05,16.38677]
[1778817326711,37.71,81034.52,226.4,-0.13488,8e-05,16.38677]
[1778817326803,37.71,81034.52,226.4,-0.13488,8e-05,16.38677]
[1778817332360,37.71,81029.7,226.4,-0.13523,8e-05,16.41289]
[1778817337923,37.71,81031.23,226.4,-0.13511,8e-05,16.40371]
[1778817343735,37.71,81031.34,226.4,-0.13511,8e-05,16.4035]
[1778817349512,37.71,81031.41,226.4,-0.13511,8e-05,16.40344]
[1778817349595,37.71,81031.41,226.4,-0.13511,8e-05,16.40344]
[1778817349598,37.71,81033.06,226.4,-0.13498,8e-05,16.39336]
[1778817352044,37.71,81045.17,226.4,-0.13406,8e-05,16.31875]
[1778817352603,37.71,81045.17,226.4,-0.13406,8e-05,16.31875]
[1778817352700,37.71,81045.71,226.4,-0.13402,8e-05,16.31544]
[1778817353741,37.71,81045.71,226.4,-0.13402,8e-05,16.31544]
[1778817354066,37.71,81046.64,226.4,-0.13395,8e-05,16.31011]
[1778817358651,37.71,81040.5,226.4,-0.13443,8e-05,16.34833]
[1778817359910,37.71,81039.73,226.4,-0.13449,8e-05,16.3532]
[1778817365591,37.71,81031.96,226.4,-0.13508,8e-05,16.40121]
[1778817370626,37.71,81030.79,226.4,-0.13517,8e-05,16.40867]
[1778817375661,37.71,81030.8,226.4,-0.13517,8e-05,16.40877]
[1778817377809,37.71,81030.76,226.4,-0.13518,8e-05,16.40904]
[1778817377910,37.71,81030.83,226.4,-0.13517,8e-05,16.40865]
[1778817383717,37.72,81030.2,226.4,-0.13522,8e-05,16.4128]
[1778817388752,37.72,81029.81,226.4,-0.13526,8e-05,16.41538]
[1778817393787,37.72,81030.08,226.4,-0.13521,8e-05,16.40995]
[1778817398822,37.72,81030.05,226.4,-0.13522,8e-05,16.41028]
[1778817403857,37.72,81030.41,226.4,-0.13519,8e-05,16.40818]
[1778817408892,37.72,81034.74,226.4,-0.13486,8e-05,16.3818]
[1778817411426,37.72,81035.92,226.4,-0.13477,8e-05,16.37469]
[1778817411992,37.72,81035.92,226.4,-0.13477,8e-05,16.37469]
[1778817412017,37.72,81043.53,226.4,-0.13419,8e-05,16.32783]
[1778817418055,37.72,81052.08,226.4,-0.13354,8e-05,16.27506]
[1778817423598,37.72,81050.57,226.4,-0.13366,8e-05,16.28419]
[1778817433060,37.72,81052.22,226.4,-0.13353,8e-05,16.27409]
[1778817438102,37.72,81060.12,226.4,-0.13294,8e-05,16.22578]
[1778817438878,37.72,81060.85,226.4,-0.13288,8e-05,16.22139]
[1778817438970,37.72,81060.85,226.4,-0.13288,8e-05,16.22139]
[1778817438973,37.72,81060.85,226.4,-0.13288,8e-05,16.22139]
[1778817439105,37.72,81073.12,226.4,-0.13196,8e-05,16.14623]
[1778817444140,37.72,81079.73,226.4,-0.13148,7e-05,16.10698]
[1778817449176,37.72,81073.31,226.4,-0.13197,8e-05,16.14733]
[1778817450179,37.72,81073.31,226.4,-0.13197,8e-05,16.14733]
[1778817452614,37.72,81073.57,226.4,-0.13193,8e-05,16.14221]
[1778817456655,37.72,81071.46,226.4,-0.1321,8e-05,16.15591]
[1778817460417,37.72,81069.87,226.4,-0.13223,8e-05,16.16643]
[1778817464390,37.73,81070.43,226.4,-0.1322,8e-05,16.16373]
[1778817470322,37.73,81069.22,226.4,-0.1323,8e-05,16.17245]
[1778817473709,37.73,81069.27,226.4,-0.1323,8e-05,16.17251]
[1778817479385,37.73,81063.21,226.4,-0.13277,8e-05,16.21064]
[1778817484421,37.73,81060.37,226.4,-0.13299,8e-05,16.22871]
[1778817489456,37.73,81060.19,226.4,-0.13301,8e-05,16.2303]
[1778817492476,37.73,81060.56,226.4,-0.13299,8e-05,16.22836]
[1778817494490,37.73,81060.24,226.4,-0.13301,8e-05,16.23054]
[1778817500128,37.74,81060.3,226.4,-0.13301,8e-05,16.23058]
[1778817509359,37.74,81057.52,226.4,-0.13323,8e-05,16.24842]
[1778817514632,37.74,81057.12,226.4,-0.13324,8e-05,16.24739]
[1778817520674,37.74,81057.39,226.4,-0.13323,8e-05,16.24616]
[1778817525709,37.74,81058.28,226.4,-0.13317,8e-05,16.24105]
[1778817530744,37.74,81061.66,226.4,-0.13292,8e-05,16.22072]
[1778817535779,37.74,81062.92,226.4,-0.13283,8e-05,16.21342]
[1778817540814,37.74,81062.2,226.4,-0.13289,8e-05,16.2183]
[1778817547176,37.74,81059.5,226.4,-0.13309,8e-05,16.23523]
[1778817547212,37.74,81059.24,226.4,-0.13312,8e-05,16.23708]
[1778817552898,37.74,81053.88,226.4,-0.13353,8e-05,16.27036]
[1778817557933,37.74,81053.8,226.4,-0.13354,8e-05,16.27121]
[1778817562968,37.75,81053.16,226.4,-0.13359,8e-05,16.27547]
[1778817571024,37.75,81051.5,226.4,-0.13369,8e-05,16.28219]
[1778817576059,37.75,81046.68,226.4,-0.13406,8e-05,16.31192]
[1778817581094,37.75,81048.99,226.4,-0.13388,8e-05,16.29762]
[1778817589150,37.75,81047.26,226.4,-0.13401,8e-05,16.30798]
[1778817594185,37.75,81046.85,226.4,-0.13404,8e-05,16.31026]
[1778817599220,37.74,81049.89,226.4,-0.13381,8e-05,16.29135]
[1778817602838,37.74,81043.75,226.4,-0.13427,8e-05,16.32892]
[1778817602861,37.74,81043.75,226.4,-0.13427,8e-05,16.32892]
[1778817603331,37.74,81040.31,226.4,-0.13453,8e-05,16.3502]
[1778817604276,37.74,81040.31,226.4,-0.13453,8e-05,16.3502]
[1778817609290,37.75,81037.53,226.4,-0.13475,8e-05,16.36774]
[1778817613808,37.75,81034.13,226.3,-0.13501,8e-05,16.3889]
[1778817620367,37.75,81034.23,226.3,-0.13501,8e-05,16.38867]
[1778817632452,37.75,81034.04,226.3,-0.13501,8e-05,16.38664]
[1778817639501,37.75,81033.9,226.3,-0.13502,8e-05,16.38796]
[1778817644536,37.75,81032.97,226.3,-0.1351,8e-05,16.39399]
[1778817645814,37.75,81032.97,226.3,-0.1351,8e-05,16.39399]
[1778817645937,37.75,81032.97,226.3,-0.1351,8e-05,16.39399]
[1778817645944,37.75,81032.97,226.3,-0.1351,8e-05,16.39399]
[1778817646550,37.75,81019.95,226.3,-0.1361,8e-05,16.47433]
[1778817647378,37.75,81019.95,226.3,-0.1361,8e-05,16.47433]
[1778817647501,37.75,81019.95,226.3,-0.1361,8e-05,16.47433]
[1778817649549,37.75,81020.66,226.3,-0.13605,8e-05,16.47008]
[1778817651659,37.75,81020.56,226.3,-0.13605,8e-05,16.4708]
[1778817658021,37.75,81023.98,226.3,-0.13579,8e-05,16.44977]
[1778817663670,37.75,81020.36,226.3,-0.13607,8e-05,16.47177]
[1778817668165,37.75,81017.6,226.3,-0.13628,8e-05,16.48847]
[1778817673741,37.75,81012.83,226.3,-0.13663,8e-05,16.51694]
[1778817674622,37.75,81012.83,226.3,-0.13663,8e-05,16.51694]
[1778817674657,37.75,81012.83,226.3,-0.13663,8e-05,16.51694]
[1778817675926,37.75,81004.04,226.3,-0.13731,8e-05,16.57087]
[1778817681797,37.75,81009.29,226.3,-0.1369,8e-05,16.53869]
[1778817687191,37.75,81009.25,226.3,-0.13691,8e-05,16.5391]
[1778817687773,37.75,81009.13,226.3,-0.13692,8e-05,16.53988]
[1778817693881,37.75,81008.34,226.3,-0.13696,8e-05,16.54109]
[1778817694961,37.75,81008.34,226.3,-0.13696,8e-05,16.54109]
[1778817697393,37.75,81004.46,226.3,-0.13726,8e-05,16.56503]
[1778817703951,37.75,81003.08,226.3,-0.13736,8e-05,16.57348]
[1778817708986,37.75,81002.77,226.3,-0.13739,8e-05,16.57534]
[1778817714024,37.75,81003.19,226.3,-0.13735,8e-05,16.57275]
[1778817720066,37.75,81003.11,226.3,-0.13736,8e-05,16.57323]
[1778817725101,37.75,80999.54,226.3,-0.13763,8e-05,16.59516]
[1778817730136,37.75,80998.55,226.3,-0.13771,8e-05,16.6011]
[1778817730524,37.75,80998.55,226.3,-0.13771,8e-05,16.6011]
[1778817736181,37.75,80990.49,226.3,-0.13833,8e-05,16.65053]
[1778817736463,37.75,80990.49,226.3,-0.13833,8e-05,16.65053]
[1778817740850,37.75,80988.33,226.3,-0.13849,8e-05,16.66339]
[1778817740884,37.75,80988.33,226.3,-0.13849,8e-05,16.66339]
[1778817746251,37.75,80976.39,226.3,-0.13941,8e-05,16.73613]
[1778817751286,37.74,80976.15,226.3,-0.13939,8e-05,16.73274]
[1778817757328,37.74,80976.6,226.3,-0.13934,8e-05,16.7287]
[1778817757553,37.74,80976.6,226.3,-0.13934,8e-05,16.7287]
[1778817757614,37.74,80976.6,226.3,-0.13934,8e-05,16.7287]
[1778817764378,37.74,80968.15,226.3,-0.13999,8e-05,16.77932]
[1778817766024,37.74,80967.76,226.3,-0.14001,8e-05,16.78147]
[1778817766282,37.74,80967.76,226.3,-0.14001,8e-05,16.78147]
[1778817767967,37.74,80977.28,226.3,-0.13926,8e-05,16.72232]
[1778817773440,37.74,80977.74,226.3,-0.13921,8e-05,16.71847]
[1778817779482,37.73,80975.31,226.3,-0.13939,8e-05,16.73242]
[1778817780956,37.73,80976.76,226.3,-0.13928,8e-05,16.72332]
[1778817786531,37.73,80971.72,226.3,-0.13966,8e-05,16.75317]
[1778817791566,37.73,80971.99,226.3,-0.13962,8e-05,16.75046]
[1778817798208,37.73,80972.23,226.3,-0.13959,8e-05,16.74814]
[1778817798421,37.73,80972.23,226.3,-0.13959,8e-05,16.74814]
[1778817803654,37.72,80968.24,226.3,-0.13988,8e-05,16.77077]
[1778817808689,37.72,80968.12,226.3,-0.13987,8e-05,16.77017]
[1778817810645,37.72,80968.33,226.3,-0.13985,8e-05,16.76861]
[1778817815740,37.72,80971.73,226.3,-0.13954,8e-05,16.74224]
[1778817817557,37.72,80971.63,226.3,-0.13955,8e-05,16.74263]
[1778817817613,37.72,80971.63,226.3,-0.13955,8e-05,16.74263]
[1778817817666,37.72,80971.63,226.3,-0.13955,8e-05,16.74263]
[1778817817740,37.72,80971.63,226.3,-0.13955,8e-05,16.74263]
[1778817818004,37.72,80971.63,226.3,-0.13955,8e-05,16.74263]
[1778817818372,37.72,80971.63,226.3,-0.13955,8e-05,16.74263]
[1778817818722,37.72,80973.37,226.3,-0.13941,8e-05,16.73146]
[1778817819745,37.72,80978.44,226.3,-0.13901,8e-05,16.7002]
[1778817820815,37.71,80972.08,226.3,-0.13951,8e-05,16.73924]
[1778817825503,37.71,80969.77,226.3,-0.13968,8e-05,16.75256]
[1778817826916,37.71,80964.18,226.3,-0.14011,8e-05,16.78651]
[1778817827094,37.71,80962.11,226.3,-0.14026,8e-05,16.79898]
[1778817832313,37.71,80954.24,226.3,-0.14088,8e-05,16.84703]
[1778817837964,37.71,80952.67,226.3,-0.14099,8e-05,16.85567]
[1778817841301,37.71,80952.92,226.3,-0.14096,8e-05,16.85357]
[1778817841401,37.71,80953.08,226.3,-0.14095,8e-05,16.8524]
[1778817846956,37.7,80956.39,226.3,-0.14066,8e-05,16.83002]
[1778817851991,37.7,80956.89,226.3,-0.1406,8e-05,16.82513]
[1778817857027,37.7,80956.1,226.3,-0.14064,8e-05,16.82824]
[1778817862064,37.69,80956.65,226.3,-0.14057,8e-05,16.82302]
[1778817864008,37.69,80957.14,226.3,-0.14053,8e-05,16.81964]
[1778817864078,37.69,80956.42,226.3,-0.14058,8e-05,16.82374]
[1778817865228,37.69,80956.42,226.3,-0.14058,8e-05,16.82374]
[1778817865267,37.69,80957.12,226.3,-0.14053,8e-05,16.81924]
[1778817866070,37.69,80957.12,226.3,-0.14053,8e-05,16.81924]
[1778817866092,37.69,80960.93,226.3,-0.14022,8e-05,16.79533]
[1778817872134,37.69,80964.92,226.3,-0.13988,8e-05,16.76609]
[1778817875777,37.69,80965.28,226.3,-0.13984,8e-05,16.76354]
[1778817876162,37.69,80965.47,226.3,-0.13983,8e-05,16.76227]
[1778817881198,37.69,80968.91,226.3,-0.13955,8e-05,16.74039]
[1778817881662,37.69,80968.91,226.3,-0.13955,8e-05,16.74039]
[1778817882103,37.69,80968.91,226.3,-0.13955,8e-05,16.74039]
[1778817884362,37.69,80974.21,226.3,-0.13913,8e-05,16.70732]
[1778817888763,37.68,80975.99,226.3,-0.13898,8e-05,16.69513]
[1778817894018,37.68,80974.53,226.3,-0.13908,8e-05,16.70298]
[1778817899324,37.68,80976.2,226.3,-0.13893,8e-05,16.69137]
[1778817904359,37.68,80978.16,226.3,-0.13877,8e-05,16.67834]
[1778817904649,37.68,80978.16,226.3,-0.13877,8e-05,16.67834]
[1778817906875,37.68,80978.05,226.3,-0.13877,8e-05,16.67884]
[1778817906932,37.68,80978.05,226.3,-0.13877,8e-05,16.67884]
[1778817907937,37.68,80980.55,226.3,-0.13858,8e-05,16.66308]
[1778817909116,37.67,80981.63,226.3,-0.13849,8e-05,16.65623]
[1778817913413,37.67,80993.53,226.3,-0.13755,8e-05,16.58176]
[1778817918457,37.67,80997.87,226.3,-0.1372,8e-05,16.55368]
[1778817923492,37.67,81003.45,226.3,-0.13676,8e-05,16.51848]
[1778817924403,37.67,81003.45,226.3,-0.13676,8e-05,16.51848]
[1778817924891,37.67,81011.81,226.3,-0.13612,8e-05,16.46684]
[1778817928039,37.67,81019.94,226.3,-0.13549,8e-05,16.41661]
[1778817933566,37.67,81021.68,226.3,-0.13533,8e-05,16.40216]
[1778817938598,37.67,81023.83,226.3,-0.13517,8e-05,16.38903]
[1778817942387,37.67,81017.42,226.3,-0.13566,8e-05,16.4285]
[1778817942626,37.67,81017.5,226.3,-0.13565,8e-05,16.42798]
[1778817945647,37.67,81029.34,226.3,-0.13474,8e-05,16.35451]
[1778817948410,37.67,81029.81,226.3,-0.1347,8e-05,16.35134]
[1778817953703,37.67,81031.4,226.3,-0.13457,8e-05,16.34061]
[1778817954953,37.67,81031.4,226.3,-0.13457,8e-05,16.34061]
[1778817958726,37.66,81038.21,226.3,-0.13405,8e-05,16.29822]
[1778817958728,37.66,81038.21,226.3,-0.13405,8e-05,16.29822]
[1778817958738,37.66,81039.98,226.3,-0.13391,8e-05,16.28724]
[1778817959704,37.66,81039.98,226.3,-0.13391,8e-05,16.28724]
[1778817959730,37.66,81039.98,226.3,-0.13391,8e-05,16.28724]
[1778817960626,37.66,81039.98,226.3,-0.13391,8e-05,16.28724]
[1778817961166,37.66,81070.7,226.3,-0.13159,8e-05,16.09833]
[1778817965999,37.66,81064.14,226.3,-0.13209,8e-05,16.13918]
[1778817971265,37.67,81055.47,226.3,-0.13275,8e-05,16.19291]
[1778817975385,37.67,81053.69,226.3,-0.13288,8e-05,16.20395]
[1778817979789,37.67,81054.06,226.3,-0.13286,8e-05,16.20188]
[1778817983866,37.67,81069.33,226.3,-0.13171,8e-05,16.10849]
[1778817986440,37.67,81070.36,226.3,-0.13164,8e-05,16.10251]
[1778817989815,37.67,81074.09,226.3,-0.13137,7e-05,16.08046]
[1778817995008,37.67,81070.07,226.3,-0.13166,8e-05,16.10246]
[1778817996451,37.67,81070.07,226.3,-0.13166,8e-05,16.10246]
[1778817998093,37.67,81074.31,226.3,-0.13135,7e-05,16.07716]
[1778818000494,37.67,81071.8,226.3,-0.13154,8e-05,16.09283]
[1778818001706,37.67,81069.39,226.3,-0.13173,8e-05,16.10811]
[1778818004716,37.68,81056.95,226.3,-0.13267,8e-05,16.18479]
[1778818008463,37.68,81058.57,226.3,-0.13255,8e-05,16.17533]
[1778818013006,37.68,81065.49,226.3,-0.13204,8e-05,16.13357]
[1778818014589,37.68,81065.27,226.3,-0.13206,8e-05,16.13511]
[1778818014951,37.68,81064.97,226.3,-0.13208,8e-05,16.13732]
[1778818020183,37.68,81067.3,226.3,-0.13192,8e-05,16.12398]
[1778818021972,37.68,81066.1,226.3,-0.13201,8e-05,16.13154]
[1778818023222,37.68,81063.49,226.3,-0.13221,8e-05,16.14775]
[1778818023224,37.68,81063.49,226.3,-0.13221,8e-05,16.14775]
[1778818025042,37.68,81062.69,226.3,-0.13228,8e-05,16.15298]
[1778818031260,37.68,81063.07,226.3,-0.13226,8e-05,16.15162]
[1778818036711,37.68,81063.4,226.3,-0.13224,8e-05,16.15012]
[1778818046365,37.69,81060.19,226.3,-0.1325,8e-05,16.17128]
[1778818046795,37.69,81060.19,226.3,-0.1325,8e-05,16.17128]
[1778818046824,37.69,81060.19,226.3,-0.1325,8e-05,16.17128]
[1778818047059,37.69,81060.19,226.3,-0.1325,8e-05,16.17128]
[1778818047557,37.69,81060.19,226.3,-0.1325,8e-05,16.17128]
[1778818054421,37.69,81069.44,226.3,-0.13179,8e-05,16.11184]
[1778818056058,37.69,81068.4,226.3,-0.13187,8e-05,16.11838]
[1778818056518,37.69,81068.4,226.3,-0.13187,8e-05,16.11838]
[1778818060523,37.69,81069.09,226.3,-0.13183,8e-05,16.1147]
[1778818063035,37.69,81066.61,226.3,-0.13202,8e-05,16.13031]
[1778818063481,37.69,81066.61,226.3,-0.13202,8e-05,16.13031]
[1778818064626,37.69,81066.39,226.3,-0.13204,8e-05,16.13179]
[1778818065105,37.69,81065.95,226.3,-0.13207,8e-05,16.13469]
[1778818070533,37.69,81068.49,226.3,-0.13189,8e-05,16.1196]
[1778818076575,37.69,81069.47,226.3,-0.13182,8e-05,16.11426]
[1778818080935,37.7,81069.57,226.3,-0.13182,8e-05,16.11408]
[1778818083560,37.7,81073.51,226.3,-0.13153,7e-05,16.09011]
[1778818084342,37.7,81073.71,226.3,-0.13151,7e-05,16.08903]
[1778818084676,37.7,81073.71,226.3,-0.13151,7e-05,16.08903]
[1778818085226,37.7,81069.33,226.3,-0.13184,8e-05,16.11615]
[1778818086141,37.7,81069.13,226.3,-0.13186,8e-05,16.11747]
[1778818091681,37.7,81068.68,226.3,-0.1319,8e-05,16.12082]
[1778818097723,37.7,81067.98,226.3,-0.13196,8e-05,16.12562]
[1778818099005,37.7,81063.88,226.3,-0.13227,8e-05,16.15085]
[1778818101874,37.7,81063.11,226.3,-0.13233,8e-05,16.15571]
[1778818103502,37.7,81062.35,226.3,-0.13239,8e-05,16.16042]
[1778818104146,37.7,81063.27,226.3,-0.13232,8e-05,16.15481]
[1778818104604,37.7,81063.27,226.3,-0.13232,8e-05,16.15481]
[1778818105095,37.7,81062.95,226.3,-0.13234,8e-05,16.15681]
[1778818106004,37.7,81062.95,226.3,-0.13234,8e-05,16.15681]
[1778818109486,37.7,81062.46,226.3,-0.13238,8e-05,16.15998]
[1778818114842,37.7,81062.49,226.3,-0.13236,8e-05,16.15615]
[1778818120062,37.7,81063.1,226.3,-0.13231,8e-05,16.15268]
[1778818122722,37.7,81063.23,226.3,-0.13231,8e-05,16.15206]
[1778818124974,37.7,81067.13,226.3,-0.13202,8e-05,16.12846]
[1778818126317,37.7,81063.98,226.3,-0.13226,8e-05,16.14792]
[1778818127791,37.7,81064.02,226.3,-0.13225,8e-05,16.14777]
[1778818131653,37.7,81061.46,226.3,-0.13245,8e-05,16.16385]
[1778818132497,37.7,81061.9,226.3,-0.13242,8e-05,16.16131]
[1778818136550,37.7,81061.84,226.3,-0.13243,8e-05,16.16194]
[1778818142034,37.71,81061.52,226.3,-0.13246,8e-05,16.16457]
[1778818144460,37.71,81061.57,226.3,-0.13246,8e-05,16.16434]
[1778818149488,37.71,81060.1,226.3,-0.13257,8e-05,16.17382]
[1778818153652,37.71,81060.04,226.3,-0.13258,8e-05,16.17437]
[1778818160160,37.71,81061.86,226.3,-0.13245,8e-05,16.16372]
[1778818161046,37.71,81061.86,226.3,-0.13245,8e-05,16.16372]
[1778818163659,37.71,81055.57,226.3,-0.13292,8e-05,16.20243]
[1778818163757,37.71,81051.57,226.3,-0.13323,8e-05,16.227]
[1778818169223,37.71,81039.94,226.3,-0.1341,8e-05,16.29801]
[1778818174258,37.71,81040.71,226.3,-0.13401,8e-05,16.28897]
[1778818179300,37.71,81040.44,226.3,-0.13403,8e-05,16.29034]
[1778818184328,37.71,81039.97,226.3,-0.13406,8e-05,16.29277]
[1778818185107,37.71,81039.97,226.3,-0.13406,8e-05,16.29277]
[1778818185335,37.7,81040.0,226.3,-0.13406,8e-05,16.29251]
[1778818191377,37.7,81039.88,226.3,-0.13406,8e-05,16.29265]
[1778818195264,37.7,81035.4,226.3,-0.1344,8e-05,16.31992]
[1778818195650,37.7,81034.14,226.3,-0.13449,8e-05,16.32754]
[1778818201539,37.7,81035.56,226.3,-0.13438,8e-05,16.31836]
[1778818207490,37.7,81045.25,226.3,-0.13364,8e-05,16.25865]
[1778818212525,37.7,81050.94,226.3,-0.13321,8e-05,16.22376]
[1778818217386,37.7,81055.19,226.3,-0.13289,8e-05,16.19799]
[1778818217436,37.7,81055.19,226.3,-0.13289,8e-05,16.19809]
[1778818219318,37.7,81055.19,226.3,-0.1329,8e-05,16.1982]
[1778818220116,37.7,81055.61,226.3,-0.13286,8e-05,16.19569]
[1778818221296,37.7,81058.64,226.3,-0.13264,8e-05,16.17719]
[1778818227020,37.7,81058.82,226.3,-0.13263,8e-05,16.17648]
[1778818227543,37.7,81058.82,226.3,-0.13263,8e-05,16.17648]
[1778818228398,37.7,81058.21,226.3,-0.13268,8e-05,16.18043]
[1778818232343,37.71,81060.98,226.3,-0.13245,8e-05,16.15995]
[1778818234444,37.71,81059.97,226.3,-0.13253,8e-05,16.1664]
[1778818236290,37.71,81060.74,226.3,-0.13247,8e-05,16.16192]
[1778818236591,37.71,81060.74,226.3,-0.13247,8e-05,16.16192]
[1778818238490,37.71,81061.82,226.3,-0.13239,8e-05,16.15551]
[1778818240695,37.71,81059.16,226.3,-0.1326,8e-05,16.17209]
[1778818245361,37.71,81061.5,226.3,-0.13242,8e-05,16.15814]
[1778818250791,37.71,81062.27,226.3,-0.13237,8e-05,16.15409]
[1778818255826,37.71,81062.34,226.3,-0.13238,8e-05,16.15415]
[1778818260861,37.71,81066.52,226.3,-0.13207,8e-05,16.12909]
[1778818265896,37.71,81059.93,226.3,-0.13257,8e-05,16.16997]
[1778818270932,37.71,81057.9,226.3,-0.13273,8e-05,16.18267]
[1778818273708,37.71,81056.91,226.3,-0.1328,8e-05,16.18884]
[1778818274880,37.71,81057.36,226.3,-0.13277,8e-05,16.18611]
[1778818275028,37.71,81056.97,226.3,-0.1328,8e-05,16.18855]
[1778818277818,37.71,81057.29,226.3,-0.13277,8e-05,16.18667]
[1778818283019,37.71,81057.6,226.3,-0.13276,8e-05,16.18511]
[1778818284306,37.71,81057.73,226.3,-0.13275,8e-05,16.18437]
[1778818285347,37.71,81056.86,226.3,-0.13281,8e-05,16.18978]
[1778818285536,37.71,81056.86,226.3,-0.13281,8e-05,16.18978]
[1778818287070,37.71,81056.31,226.3,-0.13285,8e-05,16.19321]
[1778818288321,37.71,81055.54,226.3,-0.13291,8e-05,16.19799]
[1778818291936,37.71,81049.6,226.3,-0.13336,8e-05,16.2345]
[1778818295877,37.71,81048.56,226.3,-0.13342,8e-05,16.23694]
[1778818295977,37.71,81048.19,226.3,-0.13344,8e-05,16.23918]
[1778818302150,37.71,81038.51,226.3,-0.13417,8e-05,16.29833]
[1778818307185,37.71,81037.7,226.3,-0.13423,8e-05,16.30299]
[1778818312220,37.71,81037.9,226.3,-0.13421,8e-05,16.30142]
[1778818318094,37.71,81037.72,226.3,-0.13422,8e-05,16.30226]
[1778818320034,37.71,81037.72,226.3,-0.13422,8e-05,16.30212]
[1778818323882,37.71,81024.77,226.3,-0.13521,8e-05,16.3814]
[1778818329839,37.71,81024.53,226.3,-0.13522,8e-05,16.38215]
[1778818334856,37.71,81024.05,226.3,-0.13524,8e-05,16.38435]
[1778818340648,37.71,81019.88,226.3,-0.13555,8e-05,16.40889]
[1778818348474,37.7,81024.58,226.3,-0.13517,8e-05,16.3781]
[1778818353509,37.7,81028.94,226.3,-0.1348,8e-05,16.34651]
[1778818358544,37.7,81031.9,226.3,-0.13456,8e-05,16.3277]
[1778818366117,37.7,81032.83,226.3,-0.13449,8e-05,16.32146]
[1778818375663,37.7,81025.44,226.3,-0.13503,8e-05,16.36531]
[1778818380802,37.69,81025.6,226.3,-0.13501,8e-05,16.36363]
[1778818381015,37.69,81025.6,226.3,-0.13501,8e-05,16.36363]
[1778818383095,37.69,81011.91,226.3,-0.13606,8e-05,16.44765]
[1778818384355,37.69,81005.26,226.3,-0.13656,8e-05,16.48796]
[1778818384726,37.69,81005.17,226.3,-0.13656,8e-05,16.48817]
[1778818389835,37.69,81002.82,226.3,-0.13673,8e-05,16.5017]
[1778818392430,37.69,80993.18,226.3,-0.13747,8e-05,16.56041]
[1778818393464,37.69,80984.3,226.3,-0.13816,8e-05,16.61489]
[1778818398173,37.69,80980.16,226.3,-0.13847,8e-05,16.6397]
[1778818399927,37.69,80980.17,226.3,-0.13847,8e-05,16.63949]
[1778818400545,37.69,80981.98,226.3,-0.13832,8e-05,16.62804]
[1778818401625,37.69,80985.8,226.3,-0.13803,8e-05,16.60448]
[1778818406890,37.68,80996.2,226.3,-0.1372,8e-05,16.53887]
[1778818411925,37.68,80996.77,226.3,-0.13712,8e-05,16.53026]
[1778818416960,37.68,80997.86,226.3,-0.13702,8e-05,16.52236]
[1778818421995,37.68,81002.96,226.3,-0.13661,8e-05,16.48956]
[1778818427031,37.67,81004.87,226.3,-0.13643,8e-05,16.47551]
[1778818433073,37.67,81004.19,226.3,-0.13646,8e-05,16.47743]
[1778818438108,37.66,81007.38,226.3,-0.13619,8e-05,16.45596]
[1778818443146,37.66,81010.87,226.3,-0.1359,8e-05,16.43287]
[1778818449188,37.66,81011.67,226.3,-0.13582,8e-05,16.42612]
[1778818454807,37.65,81010.01,226.3,-0.13593,8e-05,16.43512]
[1778818460265,37.65,81006.64,226.3,-0.13617,8e-05,16.45362]
[1778818465301,37.65,81007.5,226.3,-0.13608,8e-05,16.44667]
[1778818470336,37.64,81005.87,226.3,-0.13618,8e-05,16.45509]
[1778818475454,37.64,81007.55,226.3,-0.13601,8e-05,16.43951]
[1778818481551,37.64,81006.39,226.3,-0.13608,8e-05,16.44481]
[1778818487458,37.63,81013.23,226.3,-0.13553,8e-05,16.40067]
[1778818492493,37.63,81015.43,226.3,-0.13535,8e-05,16.3858]
[1778818497529,37.63,81016.25,226.3,-0.13527,8e-05,16.37937]
[1778818502564,37.62,81017.39,226.3,-0.13516,8e-05,16.37093]
[1778818507599,37.62,81017.41,226.3,-0.13514,8e-05,16.36938]
[1778818512634,37.62,81014.13,226.3,-0.13538,8e-05,16.38812]
[1778818520496,37.62,81014.13,226.3,-0.13537,8e-05,16.38781]
[1778818522709,37.61,81020.83,226.3,-0.13483,8e-05,16.34406]
[1778818522810,37.61,81024.77,226.3,-0.13453,8e-05,16.31954]
[1778818528746,37.61,81031.3,226.3,-0.13401,8e-05,16.27813]
[1778818530930,37.61,81029.55,226.3,-0.13414,8e-05,16.28858]
[1778818530935,37.61,81029.76,226.3,-0.13413,8e-05,16.28728]
[1778818536803,37.61,81031.09,226.3,-0.13399,8e-05,16.27398]
[1778818541426,37.61,81031.69,226.3,-0.13393,8e-05,16.26954]
[1778818546703,37.6,81033.44,226.3,-0.13379,8e-05,16.25795]
[1778818551646,37.6,81030.1,226.3,-0.13404,8e-05,16.27781]
[1778818557323,37.6,81030.33,226.3,-0.134,8e-05,16.27526]
[1778818560268,37.6,81030.23,226.3,-0.13401,8e-05,16.27534]
[1778818561701,37.6,81038.4,226.3,-0.13338,8e-05,16.22465]
[1778818567013,37.6,81041.13,226.3,-0.13317,8e-05,16.20731]
[1778818572124,37.6,81042.6,226.3,-0.13305,8e-05,16.19784]
[1778818577453,37.6,81047.77,226.3,-0.13265,8e-05,16.16574]
[1778818578381,37.6,81049.46,226.3,-0.13253,8e-05,16.15529]
[1778818584133,37.6,81051.02,226.3,-0.13241,8e-05,16.14559]
[1778818589193,37.6,81051.0,226.3,-0.13241,8e-05,16.1457]
[1778818595210,37.6,81050.88,226.3,-0.13239,8e-05,16.14258]
[1778818600245,37.6,81052.14,226.3,-0.1323,8e-05,16.1351]
[1778818605280,37.6,81049.86,226.3,-0.13248,8e-05,16.1495]
[1778818612329,37.6,81049.55,226.3,-0.13251,8e-05,16.15189]
[1778818613536,37.6,81046.32,226.3,-0.13275,8e-05,16.17184]
[1778818619378,37.6,81041.56,226.3,-0.13311,8e-05,16.20128]
[1778818624413,37.6,81036.15,226.3,-0.13352,8e-05,16.23451]
[1778818629448,37.6,81035.8,226.3,-0.13355,8e-05,16.23634]
[1778818633582,37.6,81019.99,226.3,-0.13475,8e-05,16.33337]
[1778818634774,37.6,81019.99,226.3,-0.13475,8e-05,16.33337]
[1778818635726,37.6,81019.88,226.3,-0.13475,8e-05,16.33383]
[1778818642657,37.59,81019.9,226.3,-0.13474,8e-05,16.33237]
[1778818648613,37.59,81019.86,226.3,-0.13473,8e-05,16.33216]
[1778818653557,37.59,81019.54,226.3,-0.13471,8e-05,16.32793]
[1778818659684,37.59,81020.48,226.3,-0.13462,8e-05,16.32094]
[1778818664695,37.58,81013.56,226.3,-0.13513,8e-05,16.36193]
[1778818664797,37.58,81013.42,226.3,-0.13514,8e-05,16.36279]
[1778818665891,37.58,81013.42,226.3,-0.13514,8e-05,16.36279]
[1778818666143,37.58,81013.42,226.3,-0.13514,8e-05,16.36279]
[1778818666160,37.58,81011.94,226.3,-0.13525,8e-05,16.37165]
[1778818671744,37.58,81011.08,226.3,-0.13529,8e-05,16.37515]
[1778818676779,37.58,81017.26,226.3,-0.1348,8e-05,16.33553]
[1778818681814,37.57,81017.62,226.3,-0.13476,8e-05,16.33198]
[1778818687345,37.57,81013.66,226.3,-0.13505,8e-05,16.35532]
[1778818693274,37.57,81011.89,226.3,-0.13516,8e-05,16.36412]
[1778818696313,37.57,81011.1,226.3,-0.13521,8e-05,16.36839]
[1778818699801,37.56,80995.04,226.3,-0.13644,8e-05,16.46657]
[1778818699893,37.56,80995.04,226.3,-0.13644,8e-05,16.46657]
[1778818705983,37.56,80994.83,226.3,-0.13644,8e-05,16.46646]
[1778818710372,37.56,80994.83,226.3,-0.13644,8e-05,16.46646]
[1778818710472,37.56,80994.34,226.3,-0.13646,8e-05,16.46858]
[1778818710493,37.56,80994.34,226.3,-0.13646,8e-05,16.46858]
[1778818710567,37.56,80994.34,226.3,-0.13646,8e-05,16.46858]
[1778818716339,37.56,80988.79,226.3,-0.13686,8e-05,16.49844]
[1778818722095,37.56,80990.53,226.3,-0.13672,8e-05,16.4867]
[1778818727350,37.56,80997.57,226.3,-0.13616,8e-05,16.44237]
[1778818733172,37.55,80998.22,226.3,-0.13609,8e-05,16.43634]
[1778818738207,37.55,80998.17,226.3,-0.13607,8e-05,16.43511]
[1778818743242,37.55,80999.24,226.3,-0.13597,8e-05,16.42696]
[1778818748498,37.54,80991.8,226.3,-0.13653,8e-05,16.47141]
[1778818755972,37.54,80987.51,226.3,-0.13683,8e-05,16.49539]
[1778818761269,37.53,80977.89,226.3,-0.13755,8e-05,16.55301]
[1778818769517,37.53,80978.11,226.3,-0.1375,8e-05,16.54875]
[1778818774763,37.52,80977.01,226.3,-0.13753,8e-05,16.54927]
[1778818784529,37.52,80973.55,226.3,-0.13777,8e-05,16.56848]
[1778818791520,37.52,80973.63,226.3,-0.13776,8e-05,16.56706]
[1778818800011,37.51,80974.1,226.3,-0.13769,8e-05,16.5617]
[1778818805330,37.51,80981.95,226.3,-0.13707,8e-05,16.51211]
[1778818810584,37.51,80982.12,226.3,-0.13703,8e-05,16.50918]
[1778818816754,37.5,80981.07,226.3,-0.13708,8e-05,16.51295]
[1778818821789,37.5,80973.01,226.3,-0.13768,8e-05,16.56081]
[1778818826824,37.49,80970.27,226.3,-0.13787,8e-05,16.57544]
[1778818832507,37.49,80970.22,226.3,-0.13786,8e-05,16.57451]
[1778818833881,37.49,80961.0,226.3,-0.13854,8e-05,16.62723]
[1778818834413,37.49,80955.05,226.3,-0.13901,8e-05,16.6638]
[1778818840365,37.49,80956.77,226.3,-0.13886,8e-05,16.65239]
[1778818842861,37.49,80956.24,226.3,-0.1389,8e-05,16.65522]
[1778818848990,37.48,80965.63,226.3,-0.13814,8e-05,16.59498]
[1778818851009,37.48,80974.38,226.3,-0.13745,8e-05,16.54045]
[1778818851517,37.48,80974.13,226.3,-0.13747,8e-05,16.54156]
[1778818856620,37.48,80977.85,226.3,-0.13717,8e-05,16.51787]
[1778818863089,37.47,80974.01,226.3,-0.13743,8e-05,16.53837]
[1778818868124,37.47,80971.01,226.3,-0.13764,8e-05,16.5549]
[1778818873159,37.47,80972.17,226.3,-0.13752,8e-05,16.54572]
[1778818878194,37.46,80969.83,226.3,-0.13769,8e-05,16.55865]
[1778818883229,37.46,80971.23,226.3,-0.13757,8e-05,16.54905]
[1778818888264,37.46,80973.25,226.3,-0.1374,8e-05,16.53579]
[1778818893299,37.46,80974.72,226.3,-0.13725,8e-05,16.52202]
[1778818898579,37.46,80974.23,226.3,-0.13728,8e-05,16.52457]
[1778818900705,37.46,80970.18,226.3,-0.13759,8e-05,16.54933]
[1778818902363,37.46,80961.18,226.3,-0.1383,8e-05,16.60511]
[1778818902604,37.46,80959.1,226.3,-0.13846,8e-05,16.61802]
[1778818902890,37.46,80959.1,226.3,-0.13846,8e-05,16.61802]
[1778818903140,37.46,80959.1,226.3,-0.13846,8e-05,16.61802]
[1778818903672,37.46,80959.13,226.3,-0.13846,8e-05,16.6178]
[1778818909411,37.46,80960.75,226.3,-0.13833,8e-05,16.60753]
[1778818914522,37.46,80963.95,226.3,-0.13807,8e-05,16.58747]
[1778818920670,37.45,80959.67,226.3,-0.13841,8e-05,16.61373]
[1778818927586,37.45,80960.67,226.3,-0.13832,8e-05,16.60685]
[1778818932590,37.45,80954.62,226.3,-0.13879,8e-05,16.64382]
[1778818937759,37.45,80954.07,226.3,-0.13882,8e-05,16.64634]
[1778818944689,37.45,80954.0,226.3,-0.13881,8e-05,16.64583]
[1778818946407,37.45,80944.63,226.3,-0.13955,8e-05,16.70371]
[1778818946415,37.45,80944.63,226.3,-0.13955,8e-05,16.70371]
[1778818946670,37.45,80936.05,226.3,-0.14022,8e-05,16.75678]
[1778818947982,37.45,80933.42,226.3,-0.14043,8e-05,16.77288]
[1778818948017,37.45,80933.42,226.3,-0.14043,8e-05,16.77288]
[1778818948095,37.45,80933.42,226.3,-0.14043,8e-05,16.77288]
[1778818953410,37.44,80924.27,226.3,-0.14111,8e-05,16.8243]
[1778818955476,37.44,80934.97,226.3,-0.14025,8e-05,16.75717]
[1778818956436,37.44,80935.43,226.3,-0.14021,8e-05,16.7541]
[1778818956490,37.44,80935.43,226.3,-0.14021,8e-05,16.7541]
[1778818961643,37.44,80935.47,226.3,-0.1402,8e-05,16.75303]
[1778818961674,37.44,80935.47,226.3,-0.1402,8e-05,16.75303]
[1778818961957,37.44,80935.47,226.3,-0.14019,8e-05,16.75262]
[1778818962016,37.44,80935.47,226.3,-0.14019,8e-05,16.75262]
[1778818962053,37.44,80935.47,226.3,-0.14019,8e-05,16.75262]
[1778818962266,37.44,80935.47,226.3,-0.14019,8e-05,16.75262]
[1778818962783,37.44,80899.38,226.3,-0.14307,8e-05,16.9771]
[1778818964710,37.44,80899.86,226.3,-0.14303,8e-05,16.97384]
[1778818964797,37.44,80897.31,226.3,-0.14323,8e-05,16.98944]
[1778818967694,37.44,80896.39,226.3,-0.1433,8e-05,16.99503]
[1778818967696,37.44,80896.39,226.3,-0.1433,8e-05,16.99503]
[1778818967769,37.44,80896.39,226.3,-0.1433,8e-05,16.99503]
[1778818972466,37.44,80896.4,226.3,-0.1433,8e-05,16.99472]
[1778818978110,37.44,80896.56,226.3,-0.14328,8e-05,16.99336]
[1778818982082,37.44,80907.5,226.3,-0.1424,8e-05,16.92532]
[1778818982701,37.44,80907.77,226.3,-0.14238,8e-05,16.92343]
[1778818983090,37.44,80907.77,226.3,-0.14238,8e-05,16.92343]
[1778818983102,37.44,80907.77,226.3,-0.14238,8e-05,16.92343]
[1778818984654,37.44,80917.28,226.3,-0.14162,8e-05,16.86425]
[1778818985420,37.44,80918.49,226.3,-0.14152,8e-05,16.85648]
[1778818985422,37.44,80918.49,226.3,-0.14152,8e-05,16.85648]
[1778818985823,37.44,80917.72,226.3,-0.14158,8e-05,16.86092]
[1778818986478,37.44,80917.72,226.3,-0.14158,8e-05,16.86092]
[1778818986818,37.44,80917.72,226.3,-0.14158,8e-05,16.86092]
[1778818986581,37.44,80921.92,226.3,-0.14124,8e-05,16.83479]
[1778818987770,37.44,80921.92,226.3,-0.14124,8e-05,16.83479]
[1778818993500,37.43,80923.27,226.3,-0.14111,8e-05,16.82436]
[1778818995612,37.43,80923.69,226.3,-0.14107,8e-05,16.82105]
[1778818996355,37.43,80928.78,226.3,-0.14066,8e-05,16.78873]
[1778819002060,37.42,80923.37,226.3,-0.14106,8e-05,16.82029]
[1778819007342,37.42,80923.92,226.3,-0.141,8e-05,16.81546]
[1778819012695,37.42,80927.36,226.3,-0.14068,8e-05,16.78846]
[1778819013815,37.42,80929.66,226.3,-0.14049,8e-05,16.77356]
[1778819019179,37.41,80931.97,226.3,-0.14029,8e-05,16.75758]
[1778819022850,37.41,80932.06,226.3,-0.14027,8e-05,16.75651]
[1778819024060,37.41,80936.53,226.3,-0.13991,8e-05,16.72798]
[1778819024199,37.41,80936.53,226.3,-0.13991,8e-05,16.72798]
[1778819024330,37.41,80936.53,226.3,-0.13991,8e-05,16.72798]
[1778819024648,37.41,80936.53,226.3,-0.13991,8e-05,16.72798]
[1778819031265,37.41,80940.75,226.3,-0.13956,8e-05,16.70035]
[1778819038439,37.41,80940.78,226.3,-0.13955,8e-05,16.69976]
[1778819041098,37.4,80940.86,226.3,-0.13953,8e-05,16.69768]
[1778819046370,37.4,80949.96,226.3,-0.1388,8e-05,16.64041]
[1778819051803,37.4,80952.19,226.3,-0.13862,8e-05,16.62603]
[1778819057010,37.4,80948.63,226.3,-0.13889,8e-05,16.64732]
[1778819062483,37.4,80946.02,226.3,-0.13908,8e-05,16.6627]
[1778819063351,37.4,80946.02,226.3,-0.13908,8e-05,16.6627]
[1778819068525,37.4,80951.67,226.3,-0.13863,8e-05,16.62665]
[1778819073560,37.4,80951.95,226.3,-0.13857,8e-05,16.62038]
[1778819078596,37.4,80952.83,226.3,-0.1385,8e-05,16.61431]
[1778819080388,37.39,80952.22,226.3,-0.13854,8e-05,16.61786]
[1778819085435,37.39,80952.62,226.3,-0.13851,8e-05,16.61513]
[1778819086654,37.39,80955.38,226.3,-0.13828,8e-05,16.59749]
[1778819086755,37.39,80960.09,226.3,-0.13791,8e-05,16.56812]
[1778819087491,37.39,80960.09,226.3,-0.13791,8e-05,16.56812]
[1778819093704,37.39,80965.59,226.3,-0.13748,8e-05,16.53369]
[1778819098737,37.39,80965.69,226.3,-0.13747,8e-05,16.53303]
[1778819103902,37.39,80969.07,226.3,-0.13721,8e-05,16.51215]
[1778819109007,37.39,80972.7,226.3,-0.13693,8e-05,16.48996]
[1778819114116,37.39,80972.57,226.3,-0.13694,8e-05,16.49107]
[1778819119885,37.39,80971.16,226.3,-0.13706,8e-05,16.50007]
[1778819124920,37.39,80965.82,226.3,-0.13747,8e-05,16.53321]
[1778819129956,37.39,80965.97,226.3,-0.13746,8e-05,16.53211]
[1778819135566,37.39,80965.92,226.3,-0.13744,8e-05,16.52832]
[1778819141326,37.39,80966.16,226.3,-0.13741,8e-05,16.52657]
[1778819147075,37.39,80975.36,226.3,-0.1367,8e-05,16.46952]
[1778819152111,37.39,80974.91,226.3,-0.13674,8e-05,16.47252]
[1778819160873,37.39,80974.47,226.3,-0.13677,8e-05,16.47531]
[1778819166210,37.39,80968.6,226.3,-0.13723,8e-05,16.51189]
[1778819167161,37.39,80968.6,226.3,-0.13723,8e-05,16.51189]
[1778819173259,37.39,80969.72,226.3,-0.13714,8e-05,16.50467]
[1778819178294,37.39,80968.95,226.3,-0.1372,8e-05,16.50918]
[1778819182602,37.39,80968.77,226.3,-0.13721,8e-05,16.5101]
[1778819188214,37.39,80973.31,226.3,-0.13685,8e-05,16.48152]
[1778819192635,37.39,80967.09,226.3,-0.13731,8e-05,16.51598]
[1778819200452,37.39,80958.9,226.3,-0.13793,8e-05,16.56557]
[1778819205761,37.39,80959.29,226.3,-0.13789,8e-05,16.56254]
[1778819211533,37.39,80955.71,226.3,-0.13816,8e-05,16.5836]
[1778819215888,37.38,80955.58,226.3,-0.13816,8e-05,16.58388]
[1778819215989,37.38,80955.48,226.3,-0.13817,8e-05,16.58416]
[1778819221608,37.38,80950.58,226.3,-0.13854,8e-05,16.61375]
[1778819221860,37.38,80950.58,226.3,-0.13854,8e-05,16.61375]
[1778819223052,37.38,80944.38,226.3,-0.13903,8e-05,16.6521]
[1778819224625,37.38,80943.58,226.3,-0.13909,8e-05,16.65686]
[1778819224626,37.38,80943.58,226.3,-0.13909,8e-05,16.65686]
[1778819224634,37.38,80943.42,226.3,-0.1391,8e-05,16.65764]
[1778819230042,37.38,80943.5,226.3,-0.13909,8e-05,16.65725]
[1778819230062,37.38,80943.5,226.3,-0.13909,8e-05,16.65725]
[1778819230936,37.38,80943.5,226.3,-0.13909,8e-05,16.65726]
[1778819236712,37.38,80943.74,226.3,-0.13907,8e-05,16.65549]
[1778819241945,37.38,80939.47,226.3,-0.1394,8e-05,16.6819]
[1778819241948,37.38,80939.47,226.3,-0.1394,8e-05,16.6819]
[1778819248620,37.38,80936.36,226.3,-0.13965,8e-05,16.70108]
[1778819253831,37.38,80937.05,226.3,-0.13957,8e-05,16.69277]
[1778819259873,37.38,80937.09,226.3,-0.13956,8e-05,16.6925]
[1778819264908,37.38,80936.05,226.3,-0.13965,8e-05,16.69898]
[1778819268485,37.38,80934.78,226.3,-0.13974,8e-05,16.70681]
[1778819269375,37.38,80938.02,226.3,-0.13949,8e-05,16.68663]
[1778819274978,37.38,80937.52,226.3,-0.13953,8e-05,16.68977]
[1778819280015,37.38,80938.33,226.3,-0.13947,8e-05,16.6848]
[1778819285049,37.38,80934.8,226.3,-0.13974,8e-05,16.70677]
[1778819290084,37.38,80936.83,226.3,-0.13958,8e-05,16.6941]
[1778819295119,37.38,80936.34,226.3,-0.13962,8e-05,16.69719]
[1778819298808,37.38,80935.23,226.3,-0.13971,8e-05,16.70411]
[1778819299147,37.38,80928.72,226.3,-0.14023,8e-05,16.74464]
[1778819304218,37.38,80924.86,226.3,-0.14053,8e-05,16.76854]
[1778819309694,37.38,80921.23,226.3,-0.14082,8e-05,16.79085]
[1778819315259,37.38,80924.3,226.3,-0.14054,8e-05,16.7675]
[1778819320294,37.38,80921.9,226.3,-0.14073,8e-05,16.78236]
[1778819325331,37.38,80918.46,226.3,-0.141,8e-05,16.80359]
[1778819330366,37.38,80920.3,226.3,-0.14085,8e-05,16.79197]
[1778819332272,37.38,80920.28,226.3,-0.14086,8e-05,16.79208]
[1778819332498,37.38,80920.28,226.3,-0.14086,8e-05,16.79208]
[1778819333177,37.38,80930.47,226.3,-0.14005,8e-05,16.72865]
[1778819333293,37.38,80930.47,226.3,-0.14005,8e-05,16.72865]
[1778819334089,37.38,80930.47,226.3,-0.14005,8e-05,16.72865]
[1778819337304,37.38,80944.9,226.3,-0.13891,8e-05,16.6393]
[1778819337436,37.38,80944.9,226.3,-0.13891,8e-05,16.6393]
[1778819337504,37.38,80944.9,226.3,-0.13891,8e-05,16.6393]
[1778819338433,37.38,80945.98,226.3,-0.13882,8e-05,16.63228]
[1778819338853,37.38,80945.98,226.3,-0.13882,8e-05,16.63228]
[1778819340490,37.38,80948.05,226.3,-0.13866,8e-05,16.61925]
[1778819344008,37.38,80947.67,226.3,-0.13869,8e-05,16.62144]
[1778819344183,37.38,80947.67,226.3,-0.13869,8e-05,16.62144]
[1778819344190,37.38,80947.67,226.3,-0.13869,8e-05,16.62144]
[1778819344191,37.38,80947.67,226.3,-0.13869,8e-05,16.62144]
[1778819345107,37.38,80948.84,226.3,-0.13859,8e-05,16.61412]
[1778819351055,37.38,80945.09,226.3,-0.13889,8e-05,16.63733]
[1778819352405,37.38,80947.77,226.3,-0.13868,8e-05,16.62056]
[1778819354395,37.38,80949.34,226.3,-0.13855,8e-05,16.61072]
[1778819355803,37.38,80950.48,226.3,-0.13846,8e-05,16.60361]
[1778819359934,37.38,80960.03,226.3,-0.13771,8e-05,16.54429]
[1778819364365,37.38,80963.49,226.3,-0.13745,8e-05,16.52309]
[1778819368388,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819368391,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819368501,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819368541,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819368746,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819368869,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819368908,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819368971,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819369077,37.38,80964.17,226.3,-0.1374,8e-05,16.51919]
[1778819369143,37.38,80937.38,226.3,-0.1395,8e-05,16.68592]
[1778819369676,37.38,80937.38,226.3,-0.1395,8e-05,16.68592]
[1778819370103,37.38,80914.01,226.3,-0.14136,8e-05,16.83143]
[1778819370623,37.38,80914.01,226.3,-0.14136,8e-05,16.83143]
[1778819373394,37.38,80914.62,226.3,-0.14128,8e-05,16.82345]
[1778819373674,37.38,80914.62,226.3,-0.14128,8e-05,16.82345]
[1778819377333,37.38,80914.63,226.3,-0.14128,8e-05,16.82304]
[1778819378405,37.38,80914.63,226.3,-0.14127,8e-05,16.82282]
[1778819380431,37.38,80914.24,226.3,-0.1413,8e-05,16.82503]
[1778819382610,37.38,80914.38,226.3,-0.14129,8e-05,16.82394]
[1778819386386,37.37,80912.46,226.3,-0.14144,8e-05,16.8355]
[1778819386594,37.37,80912.46,226.3,-0.14144,8e-05,16.8355]
[1778819386596,37.37,80912.46,226.3,-0.14144,8e-05,16.8355]
[1778819386770,37.37,80912.41,226.3,-0.14144,8e-05,16.83571]
[1778819387604,37.37,80912.41,226.3,-0.14144,8e-05,16.83571]
[1778819387612,37.37,80912.41,226.3,-0.14144,8e-05,16.83571]
[1778819387628,37.37,80912.41,226.3,-0.14144,8e-05,16.83571]
[1778819392813,37.38,80911.91,226.3,-0.14149,8e-05,16.83977]
[1778819397848,37.38,80911.53,226.3,-0.14153,8e-05,16.843]
[1778819398682,37.38,80911.53,226.3,-0.14153,8e-05,16.843]
[1778819404070,37.38,80903.1,226.3,-0.14222,8e-05,16.89633]
[1778819410174,37.38,80907.91,226.3,-0.14184,8e-05,16.86721]
[1778819410243,37.38,80907.91,226.3,-0.14184,8e-05,16.86721]
[1778819415473,37.38,80916.53,226.3,-0.14117,8e-05,16.81466]
[1778819420475,37.39,80918.2,226.3,-0.14105,8e-05,16.80551]
[1778819423837,37.39,80917.95,226.3,-0.14108,8e-05,16.80784]
[1778819427965,37.39,80916.76,226.3,-0.14119,8e-05,16.81626]
[1778819430020,37.39,80917.11,226.3,-0.14117,8e-05,16.81481]
[1778819436118,37.39,80914.68,226.3,-0.14136,8e-05,16.82782]
[1778819441153,37.4,80913.79,226.3,-0.14144,8e-05,16.83448]
[1778819446188,37.4,80911.67,226.3,-0.14163,8e-05,16.84878]
[1778819448127,37.4,80911.94,226.3,-0.14161,8e-05,16.8473]
[1778819454575,37.4,80905.45,226.3,-0.14214,8e-05,16.88858]
[1778819455331,37.4,80905.45,226.3,-0.14214,8e-05,16.88858]
[1778819458892,37.4,80906.82,226.3,-0.14204,8e-05,16.88101]
[1778819464315,37.41,80905.86,226.3,-0.14213,8e-05,16.88806]
[1778819465955,37.41,80905.83,226.3,-0.14213,8e-05,16.88842]
[1778819472370,37.41,80912.32,226.3,-0.14164,8e-05,16.8496]
[1778819477405,37.41,80912.09,226.3,-0.14167,8e-05,16.85217]
[1778819483343,37.41,80907.8,226.3,-0.14202,8e-05,16.87971]
[1778819492092,37.42,80905.32,226.3,-0.14224,8e-05,16.89676]
[1778819497905,37.42,80908.43,226.3,-0.14197,8e-05,16.87405]
[1778819503587,37.42,80909.61,226.3,-0.1419,8e-05,16.8688]
[1778819508622,37.42,80908.91,226.3,-0.14197,8e-05,16.87426]
[1778819514348,37.42,80908.74,226.3,-0.142,8e-05,16.87616]
[1778819520709,37.43,80908.31,226.3,-0.14205,8e-05,16.88048]
[1778819521407,37.43,80908.31,226.3,-0.14205,8e-05,16.88048]
[1778819528766,37.43,80902.86,226.3,-0.14251,8e-05,16.91581]
[1778819533801,37.43,80906.63,226.3,-0.14222,8e-05,16.89323]
[1778819534420,37.43,80906.63,226.3,-0.14222,8e-05,16.89323]
[1778819540372,37.43,80903.48,226.3,-0.14248,8e-05,16.91379]
[1778819543891,37.44,80897.72,226.3,-0.14295,8e-05,16.95035]
[1778819543996,37.44,80897.72,226.3,-0.14295,8e-05,16.95035]
[1778819544004,37.44,80897.72,226.3,-0.14295,8e-05,16.95035]
[1778819544857,37.44,80895.79,226.3,-0.14311,8e-05,16.96246]
[1778819545267,37.44,80895.79,226.3,-0.14311,8e-05,16.96246]
[1778819546279,37.44,80891.08,226.3,-0.14349,8e-05,16.99184]
[1778819551928,37.44,80886.72,226.3,-0.14381,8e-05,17.01502]
[1778819555925,37.44,80886.52,226.3,-0.14383,8e-05,17.01613]
[1778819555927,37.44,80886.52,226.3,-0.14383,8e-05,17.01613]
[1778819560180,37.44,80888.08,226.3,-0.1437,8e-05,17.00612]
[1778819567033,37.43,80883.33,226.3,-0.14407,8e-05,17.03472]
[1778819572068,37.43,80880.85,226.3,-0.14426,8e-05,17.04936]
[1778819574593,37.43,80885.23,226.3,-0.1439,8e-05,17.02169]
[1778819574601,37.43,80885.23,226.3,-0.1439,8e-05,17.02169]
[1778819575444,37.43,80885.23,226.3,-0.1439,8e-05,17.02169]
[1778819581686,37.43,80891.97,226.3,-0.14334,8e-05,16.97867]
[1778819583035,37.43,80891.66,226.3,-0.14337,8e-05,16.98049]
[1778819584316,37.43,80891.97,226.3,-0.14334,8e-05,16.97845]
[1778819586140,37.43,80891.99,226.3,-0.14334,8e-05,16.97809]
[1778819591676,37.43,80894.35,226.3,-0.14314,8e-05,16.96274]
[1778819598048,37.43,80894.77,226.3,-0.1431,8e-05,16.95956]
[1778819603289,37.43,80901.75,226.3,-0.14253,8e-05,16.91599]
[1778819608324,37.43,80901.11,226.3,-0.14259,8e-05,16.92005]
[1778819613359,37.43,80905.04,226.3,-0.14225,8e-05,16.89186]
[1778819614807,37.43,80908.38,226.3,-0.14198,8e-05,16.87117]
[1778819619266,37.43,80911.12,226.3,-0.14177,8e-05,16.85473]
[1778819619401,37.43,80910.59,226.3,-0.14182,8e-05,16.85819]
[1778819620718,37.43,80910.74,226.3,-0.14181,8e-05,16.85739]
[1778819626450,37.43,80919.5,226.3,-0.14112,8e-05,16.80393]
[1778819631485,37.43,80922.63,226.3,-0.14088,8e-05,16.78556]
[1778819632989,37.43,80923.85,226.3,-0.14079,8e-05,16.77821]
[1778819632996,37.43,80923.85,226.3,-0.14079,8e-05,16.77821]
[1778819633548,37.43,80926.19,226.3,-0.14061,8e-05,16.7639]
[1778819634506,37.43,80928.47,226.3,-0.14043,8e-05,16.74974]
[1778819634603,37.43,80928.47,226.3,-0.14043,8e-05,16.74974]
[1778819634694,37.43,80928.47,226.3,-0.14043,8e-05,16.74974]
[1778819639011,37.43,80929.17,226.3,-0.14037,8e-05,16.7455]
[1778819641668,37.43,80929.55,226.3,-0.14034,8e-05,16.74321]
[1778819641822,37.43,80929.55,226.3,-0.14034,8e-05,16.74321]
[1778819642110,37.43,80929.55,226.3,-0.14034,8e-05,16.74321]
[1778819642395,37.43,80929.55,226.3,-0.14034,8e-05,16.74321]
[1778819642467,37.43,80926.13,226.3,-0.14062,8e-05,16.76469]
[1778819642750,37.43,80926.13,226.3,-0.14062,8e-05,16.76469]
[1778819643999,37.43,80921.22,226.3,-0.14101,8e-05,16.79523]
[1778819649584,37.44,80921.7,226.3,-0.14098,8e-05,16.7931]
[1778819654647,37.44,80923.74,226.3,-0.14083,8e-05,16.78133]
[1778819659682,37.44,80923.91,226.3,-0.14082,8e-05,16.78099]
[1778819664717,37.44,80923.48,226.3,-0.14087,8e-05,16.78437]
[1778819673780,37.44,80923.77,226.3,-0.14083,8e-05,16.77992]
[1778819674833,37.44,80923.77,226.3,-0.14083,8e-05,16.77992]
[1778819674839,37.44,80923.77,226.3,-0.14083,8e-05,16.77992]
[1778819674930,37.44,80924.53,226.3,-0.14078,8e-05,16.77534]
[1778819677493,37.44,80926.18,226.3,-0.14064,8e-05,16.76504]
[1778819685095,37.44,80929.3,226.3,-0.1404,8e-05,16.74558]
[1778819688900,37.44,80942.25,226.3,-0.13937,8e-05,16.66521]
[1778819688927,37.44,80942.25,226.3,-0.13937,8e-05,16.66521]
[1778819689119,37.44,80942.25,226.3,-0.13937,8e-05,16.66521]
[1778819690675,37.44,80949.08,226.3,-0.13884,8e-05,16.62294]
[1778819690852,37.44,80949.08,226.3,-0.13884,8e-05,16.62294]
[1778819692050,37.44,80952.26,226.3,-0.13859,8e-05,16.60332]
[1778819692449,37.44,80952.26,226.3,-0.13859,8e-05,16.60332]
[1778819693649,37.44,80957.01,226.3,-0.13821,8e-05,16.57379]
[1778819697572,37.44,80957.33,226.3,-0.13819,8e-05,16.57187]
[1778819697761,37.44,80957.2,226.3,-0.1382,8e-05,16.5727]
[1778819697870,37.44,80957.2,226.3,-0.1382,8e-05,16.5727]
[1778819697906,37.44,80957.2,226.3,-0.1382,8e-05,16.5727]
[1778819698868,37.44,80960.95,226.3,-0.13791,8e-05,16.54944]
[1778819698870,37.44,80960.95,226.3,-0.13791,8e-05,16.54944]
[1778819698871,37.44,80960.95,226.3,-0.13791,8e-05,16.54944]
[1778819700341,37.44,80965.47,226.3,-0.13755,8e-05,16.52144]
[1778819700378,37.44,80965.41,226.3,-0.13756,8e-05,16.5219]
[1778819701577,37.44,80965.41,226.3,-0.13756,8e-05,16.5219]
[1778819705294,37.44,80982.01,226.3,-0.13627,8e-05,16.41888]
[1778819708276,37.44,80982.5,226.3,-0.13623,8e-05,16.41586]
[1778819708394,37.44,80982.5,226.3,-0.13623,8e-05,16.41586]
[1778819708495,37.44,80981.03,226.3,-0.13634,8e-05,16.42507]
[1778819708685,37.44,80981.03,226.3,-0.13634,8e-05,16.42507]
[1778819714064,37.45,80980.62,226.3,-0.13638,8e-05,16.42793]
[1778819715403,37.45,80980.62,226.3,-0.13638,8e-05,16.42793]
[1778819717324,37.45,80973.26,226.3,-0.13695,8e-05,16.47375]
[1778819722071,37.45,80968.7,226.3,-0.13732,8e-05,16.50326]
[1778819722072,37.45,80968.7,226.3,-0.13732,8e-05,16.50326]
[1778819726597,37.45,80963.24,226.3,-0.13776,8e-05,16.53796]
[1778819726761,37.45,80962.99,226.3,-0.13778,8e-05,16.53969]
[1778819726777,37.45,80962.99,226.3,-0.13778,8e-05,16.53969]
[1778819732096,37.45,80959.35,226.3,-0.13809,8e-05,16.56382]
[1778819741253,37.46,80957.44,226.3,-0.13825,8e-05,16.57487]
[1778819746288,37.46,80948.82,226.3,-0.13894,8e-05,16.62958]
[1778819751323,37.46,80949.0,226.3,-0.13894,8e-05,16.62919]
[1778819756358,37.46,80949.02,226.3,-0.13894,8e-05,16.62975]
[1778819761393,37.47,80948.18,226.3,-0.13902,8e-05,16.63555]
[1778819766428,37.47,80944.6,226.3,-0.1393,8e-05,16.65823]
[1778819772470,37.47,80949.43,226.3,-0.13893,8e-05,16.62857]
[1778819773358,37.47,80949.43,226.3,-0.13893,8e-05,16.62857]
[1778819778512,37.47,80955.07,226.3,-0.13848,8e-05,16.59308]
[1778819782333,37.47,80959.84,226.3,-0.1381,8e-05,16.56337]
[1778819784256,37.47,80959.92,226.3,-0.1381,8e-05,16.56285]
[1778819784256,37.47,80959.92,226.3,-0.1381,8e-05,16.56285]
[1778819789591,37.47,80969.38,226.3,-0.13736,8e-05,16.50423]
[1778819791647,37.47,80969.49,226.3,-0.13735,8e-05,16.50361]
[1778819792205,37.47,80968.87,226.3,-0.13737,8e-05,16.50359]
[1778819795350,37.47,80968.86,226.3,-0.13738,8e-05,16.50387]
[1778819796165,37.47,80968.86,226.3,-0.13738,8e-05,16.50387]
[1778819796546,37.47,80968.86,226.3,-0.13738,8e-05,16.50387]
[1778819799541,37.47,80966.85,226.3,-0.13754,8e-05,16.51666]
[1778819802883,37.47,80968.49,226.3,-0.13741,8e-05,16.50675]
[1778819803588,37.47,80968.49,226.3,-0.13741,8e-05,16.50675]
[1778819804081,37.47,80968.96,226.3,-0.13738,8e-05,16.50394]
[1778819809732,37.47,80969.59,226.3,-0.13733,8e-05,16.50066]
[1778819810768,37.47,80969.59,226.3,-0.13733,8e-05,16.50066]
[1778819817556,37.47,80968.39,226.3,-0.13744,8e-05,16.50891]
[1778819822638,37.47,80968.93,226.3,-0.13741,8e-05,16.50658]
[1778819825212,37.47,80966.53,226.3,-0.1376,8e-05,16.52162]
[1778819825604,37.47,80966.53,226.3,-0.1376,8e-05,16.52162]
[1778819825619,37.47,80966.53,226.3,-0.1376,8e-05,16.52162]
[1778819825653,37.47,80966.53,226.3,-0.1376,8e-05,16.52162]
[1778819826329,37.47,80965.79,226.3,-0.13766,8e-05,16.52649]
[1778819828488,37.47,80966.46,226.3,-0.13761,8e-05,16.52247]
[1778819828894,37.47,80966.15,226.3,-0.13764,8e-05,16.52468]
[1778819831341,37.47,80966.19,226.3,-0.13764,8e-05,16.52459]
[1778819831342,37.47,80966.19,226.3,-0.13764,8e-05,16.52459]
[1778819831402,37.47,80966.19,226.3,-0.13764,8e-05,16.52459]
[1778819831509,37.47,80966.19,226.3,-0.13764,8e-05,16.52459]
[1778819834015,37.48,80954.77,226.3,-0.13853,8e-05,16.59574]
[1778819837707,37.48,80952.37,226.3,-0.13872,8e-05,16.61071]
[1778819838144,37.48,80952.22,226.3,-0.13874,8e-05,16.61163]
[1778819842261,37.47,80945.73,226.3,-0.13924,8e-05,16.65168]
[1778819844320,37.47,80946.19,226.3,-0.1392,8e-05,16.64866]
[1778819850096,37.47,80950.68,226.3,-0.13885,8e-05,16.62044]
[1778819856056,37.47,80942.76,226.3,-0.13944,8e-05,16.66492]
[1778819861091,37.47,80940.38,226.3,-0.13962,8e-05,16.67905]
[1778819866126,37.47,80942.67,226.3,-0.13943,8e-05,16.66414]
[1778819871161,37.47,80942.61,226.3,-0.13942,8e-05,16.66386]
[1778819876196,37.47,80942.44,226.3,-0.13943,8e-05,16.6643]
[1778819881231,37.47,80941.25,226.3,-0.13952,8e-05,16.67107]
[1778819886266,37.46,80942.04,226.3,-0.13945,8e-05,16.6656]
[1778819894322,37.46,80942.62,226.3,-0.13939,8e-05,16.66117]
[1778819899357,37.46,80940.61,226.3,-0.13954,8e-05,16.67321]
[1778819904375,37.46,80939.93,226.3,-0.13959,8e-05,16.67698]
[1778819909427,37.46,80941.01,226.3,-0.1395,8e-05,16.6696]
[1778819914462,37.46,80946.0,226.3,-0.13907,8e-05,16.63429]
[1778819919497,37.46,80946.41,226.3,-0.13904,8e-05,16.6314]
[1778819924625,37.46,80948.86,226.3,-0.13884,8e-05,16.61601]
[1778819930576,37.46,80942.51,226.3,-0.13934,8e-05,16.65484]
[1778819935609,37.46,80942.67,226.3,-0.13932,8e-05,16.65323]
[1778819940644,37.45,80943.52,226.3,-0.13924,8e-05,16.64731]
[1778819945679,37.45,80940.13,226.3,-0.1395,8e-05,16.66773]
[1778819950715,37.45,80937.11,226.3,-0.13973,8e-05,16.68564]
[1778819955763,37.45,80934.96,226.3,-0.13988,8e-05,16.69782]
[1778819960798,37.45,80937.43,226.3,-0.13968,8e-05,16.68145]
[1778819965835,37.45,80937.5,226.3,-0.13966,8e-05,16.68001]
[1778819968847,37.44,80939.53,226.3,-0.13949,8e-05,16.66697]
[1778819973455,37.44,80944.56,226.3,-0.13906,8e-05,16.63104]
[1778819973455,37.44,80944.56,226.3,-0.13906,8e-05,16.63104]
[1778819974492,37.44,80948.83,226.3,-0.13872,8e-05,16.60437]
[1778819977004,37.44,80950.86,226.3,-0.13856,8e-05,16.59143]
[1778819978655,37.44,80952.22,226.3,-0.13845,8e-05,16.58288]
[1778819984706,37.44,80953.18,226.3,-0.13837,8e-05,16.57644]
[1778819986253,37.44,80955.18,226.3,-0.13821,8e-05,16.56385]
[1778819992018,37.44,80956.61,226.3,-0.13809,8e-05,16.55459]
[1778819994474,37.44,80956.77,226.3,-0.13808,8e-05,16.55357]
[1778819995559,37.44,80956.61,226.3,-0.13809,8e-05,16.55452]
[1778819995965,37.44,80957.27,226.3,-0.13804,8e-05,16.55042]
[1778819998597,37.44,80967.81,226.3,-0.13721,8e-05,16.48464]
[1778819999065,37.44,80966.69,226.3,-0.1373,8e-05,16.49159]
[1778820004105,37.44,80968.42,226.3,-0.13715,8e-05,16.48012]
[1778820009140,37.44,80968.9,226.3,-0.13711,8e-05,16.47669]
[1778820014322,37.44,80968.95,226.3,-0.1371,8e-05,16.47613]
[1778820019516,37.44,80968.65,226.3,-0.13712,8e-05,16.47775]
[1778820024799,37.44,80977.0,226.3,-0.13647,8e-05,16.42598]
[1778820025891,37.44,80977.88,226.3,-0.13641,8e-05,16.42063]
[1778820026101,37.44,80979.55,226.3,-0.13628,8e-05,16.41036]
[1778820027935,37.44,80984.15,226.3,-0.13592,8e-05,16.38195]
[1778820028274,37.44,80988.07,226.3,-0.13562,8e-05,16.35778]
[1778820029845,37.44,80988.07,226.3,-0.13562,8e-05,16.35778]
[1778820029910,37.44,80989.42,226.3,-0.13552,8e-05,16.34935]
[1778820033731,37.44,80992.98,226.3,-0.13522,8e-05,16.32373]
[1778820033829,37.44,80994.94,226.3,-0.13507,8e-05,16.31199]
[1778820036847,37.44,80992.83,226.3,-0.13523,8e-05,16.32502]
[1778820041552,37.44,81003.87,226.3,-0.13438,8e-05,16.25651]
[1778820047408,37.44,80998.14,226.3,-0.13483,8e-05,16.29265]
[1778820052443,37.44,80996.31,226.3,-0.13498,8e-05,16.30435]
[1778820058485,37.44,80995.17,226.3,-0.13507,8e-05,16.31172]
[1778820063520,37.44,80995.54,226.3,-0.13504,8e-05,16.30959]
[1778820069872,37.44,80996.79,226.3,-0.13495,8e-05,16.30197]
[1778820075604,37.44,80997.34,226.3,-0.13491,8e-05,16.29887]
[1778820080639,37.44,80998.02,226.3,-0.13486,8e-05,16.29498]
[1778820084279,37.44,80997.24,226.3,-0.13492,8e-05,16.29995]
[1778820084321,37.44,80997.24,226.3,-0.13492,8e-05,16.29995]
[1778820084540,37.44,80997.24,226.3,-0.13492,8e-05,16.29995]
[1778820084673,37.44,80997.24,226.3,-0.13492,8e-05,16.29995]
[1778820084848,37.44,80997.24,226.3,-0.13492,8e-05,16.29995]
[1778820084865,37.44,81012.7,226.3,-0.13373,8e-05,16.20438]
[1778820085945,37.44,81027.62,226.3,-0.1326,8e-05,16.11232]
[1778820086018,37.44,81027.62,226.3,-0.1326,8e-05,16.11232]
[1778820091077,37.44,81017.91,226.3,-0.13334,8e-05,16.17303]
[1778820091580,37.44,81017.91,226.3,-0.13334,8e-05,16.17303]
[1778820096501,37.45,81019.73,226.3,-0.13319,8e-05,16.1584]
[1778820096547,37.45,81019.73,226.3,-0.13319,8e-05,16.1584]
[1778820097556,37.45,81014.56,226.3,-0.13358,8e-05,16.19049]
[1778820103877,37.45,81011.27,226.3,-0.13384,8e-05,16.21119]
[1778820109844,37.45,81008.75,226.3,-0.13403,8e-05,16.22682]
[1778820114879,37.45,81004.4,226.3,-0.13437,8e-05,16.25367]
[1778820119275,37.45,81004.05,226.3,-0.13439,8e-05,16.25574]
[1778820124995,37.45,81004.03,226.3,-0.13439,8e-05,16.25576]
[1778820130603,37.45,81003.3,226.3,-0.13445,8e-05,16.26015]
[1778820133666,37.45,81008.01,226.3,-0.13409,8e-05,16.23097]
[1778820134700,37.45,81007.81,226.3,-0.1341,8e-05,16.23223]
[1778820135592,37.45,81007.95,226.3,-0.13409,8e-05,16.23138]
[1778820138527,37.45,81005.16,226.3,-0.13431,8e-05,16.24883]
[1778820139613,37.45,81001.96,226.3,-0.13455,8e-05,16.26865]
[1778820144626,37.45,81001.45,226.3,-0.13459,8e-05,16.27172]
[1778820150600,37.45,81001.68,226.3,-0.13457,8e-05,16.27023]
[1778820156487,37.45,81001.61,226.3,-0.13455,8e-05,16.26666]
[1778820161405,37.45,80989.15,226.3,-0.13551,8e-05,16.34371]
[1778820167922,37.44,80990.52,226.3,-0.1354,8e-05,16.33472]
[1778820170737,37.44,80991.68,226.3,-0.13531,8e-05,16.32728]
[1778820171520,37.44,80992.29,226.3,-0.13526,8e-05,16.32343]
[1778820176604,37.44,81002.4,226.3,-0.13448,8e-05,16.26076]
[1778820182351,37.44,81001.81,226.3,-0.13452,8e-05,16.26424]
[1778820187386,37.44,80999.88,226.3,-0.13467,8e-05,16.27591]
[1778820193428,37.44,80992.64,226.3,-0.13522,8e-05,16.32036]
[1778820198463,37.44,80992.46,226.3,-0.13523,8e-05,16.32092]
[1778820204505,37.44,80992.62,226.3,-0.13521,8e-05,16.31937]
[1778820205613,37.44,80992.62,226.3,-0.13521,8e-05,16.31937]
[1778820211554,37.44,80995.65,226.3,-0.13494,8e-05,16.29613]
[1778820213636,37.44,80995.47,226.3,-0.13496,8e-05,16.29719]
[1778820214262,37.44,80995.64,226.3,-0.13494,8e-05,16.29608]
[1778820219610,37.44,80994.3,226.3,-0.13504,8e-05,16.30402]
[1778820224645,37.44,80993.88,226.3,-0.13507,8e-05,16.3062]
[1778820229680,37.44,80992.63,226.3,-0.13516,8e-05,16.31355]
[1778820234715,37.44,80988.12,226.3,-0.1355,8e-05,16.34098]
[1778820240757,37.43,80989.39,226.3,-0.1354,8e-05,16.33242]
[1778820245792,37.43,80990.09,226.3,-0.13534,8e-05,16.32748]
[1778820250827,37.43,80987.38,226.3,-0.13554,8e-05,16.34359]
[1778820253784,37.43,80987.38,226.3,-0.13554,8e-05,16.34359]
[1778820253862,37.43,80987.38,226.3,-0.13554,8e-05,16.34359]
[1778820254007,37.43,80987.38,226.3,-0.13554,8e-05,16.34359]
[1778820254142,37.43,80981.04,226.3,-0.13603,8e-05,16.38264]
[1778820254432,37.43,80981.04,226.3,-0.13603,8e-05,16.38264]
[1778820254862,37.43,80963.24,226.3,-0.13741,8e-05,16.49309]
[1778820257310,37.43,80960.96,226.3,-0.13759,8e-05,16.50731]
[1778820257940,37.43,80960.96,226.3,-0.13759,8e-05,16.50731]
[1778820258918,37.43,80960.96,226.3,-0.13759,8e-05,16.50725]
[1778820258968,37.43,80960.96,226.3,-0.13759,8e-05,16.50725]
[1778820260885,37.43,80959.41,226.3,-0.13771,8e-05,16.51675]
[1778820261429,37.43,80955.97,226.3,-0.13798,8e-05,16.53804]
[1778820266678,37.43,80952.4,226.3,-0.13826,8e-05,16.55975]
[1778820267292,37.43,80950.23,226.3,-0.13843,8e-05,16.57314]
[1778820272957,37.43,80944.76,226.3,-0.13883,8e-05,16.60313]
[1778820273822,37.43,80943.94,226.3,-0.13889,8e-05,16.60822]
[1778820277619,37.43,80936.31,226.3,-0.1395,8e-05,16.6555]
[1778820283058,37.43,80925.76,226.3,-0.14032,8e-05,16.72016]
[1778820283293,37.43,80925.76,226.3,-0.14032,8e-05,16.72016]
[1778820288642,37.43,80930.01,226.3,-0.13997,8e-05,16.6928]
[1778820288726,37.43,80930.01,226.3,-0.13997,8e-05,16.6928]
[1778820294146,37.42,80934.46,226.3,-0.13961,8e-05,16.66435]
[1778820299183,37.42,80924.62,226.3,-0.14038,8e-05,16.72478]
[1778820299293,37.42,80924.62,226.3,-0.14038,8e-05,16.72478]
[1778820301037,37.42,80923.67,226.3,-0.14045,8e-05,16.73047]
[1778820306232,37.42,80920.43,226.3,-0.14069,8e-05,16.74911]
[1778820311267,37.42,80919.86,226.3,-0.14072,8e-05,16.7513]
[1778820318316,37.41,80917.62,226.3,-0.14087,8e-05,16.76322]
[1778820321435,37.41,80915.41,226.3,-0.14104,8e-05,16.77633]
[1778820322278,37.41,80915.44,226.3,-0.14103,8e-05,16.77581]
[1778820322280,37.41,80915.44,226.3,-0.14103,8e-05,16.77581]
[1778820322738,37.41,80915.44,226.3,-0.14103,8e-05,16.77581]
[1778820322802,37.41,80913.84,226.3,-0.14116,8e-05,16.78543]
[1778820323412,37.41,80913.84,226.3,-0.14116,8e-05,16.78543]
[1778820324598,37.41,80908.79,226.3,-0.14156,8e-05,16.81676]
[1778820325101,37.41,80908.79,226.3,-0.14156,8e-05,16.81676]
[1778820325560,37.41,80906.91,226.3,-0.14171,8e-05,16.82831]
[1778820331208,37.41,80906.0,226.3,-0.14177,8e-05,16.83317]
[1778820332883,37.41,80906.21,226.3,-0.14173,8e-05,16.82764]
[1778820332978,37.41,80906.46,226.3,-0.1417,8e-05,16.82594]
[1778820334505,37.41,80911.9,226.3,-0.14127,8e-05,16.79184]
[1778820335486,37.41,80912.5,226.3,-0.14122,8e-05,16.78794]
[1778820341372,37.4,80916.67,226.3,-0.14087,8e-05,16.76099]
[1778820341734,37.4,80916.67,226.3,-0.14087,8e-05,16.76099]
[1778820341825,37.4,80916.67,226.3,-0.14087,8e-05,16.76099]
[1778820343331,37.4,80918.7,226.3,-0.1407,8e-05,16.74795]
[1778820343591,37.4,80918.7,226.3,-0.1407,8e-05,16.74795]
[1778820344149,37.4,80918.7,226.3,-0.1407,8e-05,16.74795]
[1778820349533,37.4,80917.87,226.3,-0.14075,8e-05,16.75134]
[1778820350741,37.4,80917.87,226.3,-0.14075,8e-05,16.75134]
[1778820356458,37.4,80920.25,226.3,-0.14054,8e-05,16.73485]
[1778820357307,37.4,80921.96,226.3,-0.1404,8e-05,16.72396]
[1778820363218,37.39,80921.93,226.3,-0.14039,8e-05,16.72298]
[1778820365888,37.39,80912.78,226.3,-0.14111,8e-05,16.77914]
[1778820367307,37.39,80913.18,226.3,-0.14107,8e-05,16.77604]
[1778820372880,37.39,80912.84,226.3,-0.14108,8e-05,16.77692]
[1778820378736,37.38,80911.32,226.3,-0.14117,8e-05,16.78392]
[1778820380757,37.38,80906.22,226.3,-0.14157,8e-05,16.8154]
[1778820381625,37.38,80905.61,226.3,-0.14162,8e-05,16.81887]
[1778820382476,37.38,80905.54,226.3,-0.14162,8e-05,16.81897]
[1778820385896,37.38,80908.08,226.3,-0.14141,8e-05,16.80275]
[1778820390858,37.38,80908.51,226.3,-0.14137,8e-05,16.79951]
[1778820390996,37.38,80908.51,226.3,-0.14137,8e-05,16.79951]
[1778820391097,37.38,80908.51,226.3,-0.14134,8e-05,16.79546]
[1778820391389,37.38,80908.51,226.3,-0.14134,8e-05,16.79546]
[1778820397876,37.38,80908.58,226.3,-0.14134,8e-05,16.79487]
[1778820404918,37.38,80908.52,226.3,-0.14133,8e-05,16.79469]
[1778820406219,37.38,80908.52,226.3,-0.14133,8e-05,16.79469]
[1778820406223,37.38,80908.52,226.3,-0.14133,8e-05,16.79469]
[1778820406265,37.38,80910.41,226.3,-0.14118,8e-05,16.7828]
[1778820406394,37.38,80910.41,226.3,-0.14118,8e-05,16.7828]
[1778820411967,37.38,80922.4,226.3,-0.14021,8e-05,16.70701]
[1778820417306,37.37,80921.79,226.3,-0.14025,8e-05,16.71003]
[1778820420838,37.37,80924.79,226.3,-0.14,8e-05,16.69066]
[1778820424495,37.37,80927.92,226.3,-0.13975,8e-05,16.67058]
[1778820424554,37.37,80927.92,226.3,-0.13975,8e-05,16.67058]
[1778820429730,37.37,80929.03,226.3,-0.13965,8e-05,16.66296]
[1778820430934,37.37,80932.23,226.3,-0.1394,8e-05,16.6429]
[1778820436138,37.37,80933.67,226.3,-0.13927,8e-05,16.63317]
[1778820440170,37.37,80934.51,226.3,-0.1392,8e-05,16.62754]
[1778820440200,37.37,80934.51,226.3,-0.1392,8e-05,16.62754]
[1778820446212,37.36,80935.66,226.3,-0.1391,8e-05,16.61924]
[1778820446561,37.36,80935.66,226.3,-0.1391,8e-05,16.61924]
[1778820447065,37.36,80935.66,226.3,-0.1391,8e-05,16.61924]
[1778820447830,37.36,80937.93,226.3,-0.13891,8e-05,16.60497]
[1778820448184,37.36,80937.93,226.3,-0.13891,8e-05,16.60497]
[1778820448193,37.36,80937.93,226.3,-0.13891,8e-05,16.60497]
[1778820448410,37.36,80939.14,226.3,-0.13882,8e-05,16.59733]
[1778820454268,37.36,80937.75,226.3,-0.13889,8e-05,16.6014]
[1778820460310,37.36,80936.1,226.3,-0.13902,8e-05,16.61102]
[1778820465257,37.36,80936.04,226.3,-0.13902,8e-05,16.61097]
[1778820470380,37.36,80931.95,226.3,-0.13933,8e-05,16.63585]
[1778820475415,37.36,80930.09,226.3,-0.13947,8e-05,16.64672]
[1778820477526,37.36,80929.9,226.3,-0.13948,8e-05,16.64774]
[1778820478645,37.36,80929.95,226.3,-0.13948,8e-05,16.64727]
[1778820480518,37.36,80923.84,226.3,-0.13996,8e-05,16.68495]
[1778820480693,37.36,80923.84,226.3,-0.13996,8e-05,16.68495]
[1778820485726,37.35,80917.28,226.3,-0.14046,8e-05,16.72454]
[1778820487304,37.35,80918.02,226.3,-0.1404,8e-05,16.71965]
[1778820487395,37.35,80917.09,226.3,-0.14047,8e-05,16.72488]
[1778820488480,37.35,80916.81,226.3,-0.14049,8e-05,16.72663]
[1778820488958,37.35,80916.81,226.3,-0.14049,8e-05,16.72663]
[1778820490760,37.35,80917.31,226.3,-0.14045,8e-05,16.72341]
[1778820491024,37.35,80917.31,226.3,-0.14045,8e-05,16.72341]
[1778820497304,37.35,80908.07,226.3,-0.14118,8e-05,16.78048]
[1778820497706,37.35,80908.13,226.3,-0.14117,8e-05,16.77987]
[1778820497795,37.35,80908.13,226.3,-0.14117,8e-05,16.77987]
[1778820498284,37.35,80906.62,226.3,-0.1413,8e-05,16.78941]
[1778820498507,37.35,80906.62,226.3,-0.1413,8e-05,16.78941]
[1778820504191,37.35,80903.14,226.3,-0.14157,8e-05,16.81079]
[1778820509656,37.35,80904.36,226.3,-0.14146,8e-05,16.80248]
[1778820511120,37.35,80904.36,226.3,-0.14146,8e-05,16.80248]
[1778820511222,37.35,80903.89,226.3,-0.14147,8e-05,16.80139]
[1778820516705,37.35,80904.41,226.3,-0.14142,8e-05,16.7975]
[1778820521740,37.35,80909.28,226.3,-0.14103,8e-05,16.76673]
[1778820526775,37.35,80906.97,226.3,-0.14121,8e-05,16.78085]
[1778820530308,37.35,80906.48,226.3,-0.14125,8e-05,16.78377]
[1778820530412,37.35,80906.49,226.3,-0.14125,8e-05,16.78364]
[1778820530461,37.35,80906.49,226.3,-0.14125,8e-05,16.78364]
[1778820530479,37.35,80906.49,226.3,-0.14125,8e-05,16.78364]
[1778820531075,37.35,80906.49,226.3,-0.14125,8e-05,16.78364]
[1778820531327,37.35,80906.49,226.3,-0.14125,8e-05,16.78364]
[1778820531397,37.35,80906.49,226.3,-0.14125,8e-05,16.78364]
[1778820531401,37.35,80906.49,226.3,-0.14125,8e-05,16.78364]
[1778820531394,37.35,80879.34,226.3,-0.14343,8e-05,16.95271]
[1778820533655,37.35,80877.01,226.3,-0.14361,8e-05,16.96718]
[1778820534824,37.34,80876.88,226.3,-0.14362,8e-05,16.96781]
[1778820538167,37.34,80876.28,226.3,-0.14367,8e-05,16.97133]
[1778820538689,37.34,80876.23,226.3,-0.14367,8e-05,16.97141]
[1778820538698,37.34,80876.23,226.3,-0.14367,8e-05,16.97141]
[1778820538771,37.34,80876.23,226.3,-0.14367,8e-05,16.97141]
[1778820539871,37.34,80873.7,226.3,-0.14387,8e-05,16.98721]
[1778820540828,37.34,80870.51,226.3,-0.14413,8e-05,17.00698]
[1778820541160,37.34,80870.51,226.3,-0.14413,8e-05,17.00698]
[1778820547324,37.34,80870.2,226.3,-0.14414,8e-05,17.00781]
[1778820549990,37.34,80873.59,226.3,-0.14386,8e-05,16.98608]
[1778820550040,37.34,80873.59,226.3,-0.14386,8e-05,16.98608]
[1778820550658,37.34,80876.11,226.3,-0.14365,8e-05,16.97018]
[1778820551489,37.34,80878.99,226.3,-0.14342,8e-05,16.95206]
[1778820551563,37.34,80878.99,226.3,-0.14342,8e-05,16.95206]
[1778820551643,37.34,80878.99,226.3,-0.14342,8e-05,16.95206]
[1778820551931,37.34,80878.99,226.3,-0.14342,8e-05,16.95206]
[1778820552522,37.34,80886.06,226.3,-0.14285,8e-05,16.9078]
[1778820553555,37.34,80890.14,226.3,-0.14251,8e-05,16.88207]
[1778820555587,37.34,80891.71,226.3,-0.14238,8e-05,16.87182]
[1778820557946,37.34,80891.22,226.3,-0.14242,8e-05,16.87468]
[1778820559601,37.34,80895.45,226.3,-0.14207,8e-05,16.84771]
[1778820560843,37.34,80895.48,226.3,-0.14207,8e-05,16.84737]
[1778820561343,37.34,80895.46,226.3,-0.14207,8e-05,16.84716]
[1778820564082,37.34,80894.66,226.3,-0.14213,8e-05,16.85197]
[1778820570079,37.33,80907.9,226.3,-0.14104,8e-05,16.76742]
[1778820575114,37.33,80902.76,226.3,-0.14141,8e-05,16.7943]
[1778820580305,37.33,80903.09,226.3,-0.14137,8e-05,16.79115]
[1778820586201,37.32,80891.86,226.3,-0.14226,8e-05,16.86035]
[1778820592233,37.32,80892.34,226.3,-0.14221,8e-05,16.85618]
[1778820597268,37.32,80892.9,226.3,-0.14216,8e-05,16.85199]
[1778820602303,37.32,80889.67,226.3,-0.14241,8e-05,16.87151]
[1778820607338,37.32,80884.6,226.3,-0.14281,8e-05,16.9024]
[1778820612373,37.32,80884.25,226.3,-0.14282,8e-05,16.90366]
[1778820618416,37.31,80883.45,226.3,-0.14287,8e-05,16.90729]
[1778820626628,37.31,80883.56,226.3,-0.14285,8e-05,16.90602]
[1778820635536,37.31,80883.22,226.3,-0.14282,8e-05,16.90159]
[1778820641578,37.31,80883.35,226.3,-0.1428,8e-05,16.89971]
[1778820646614,37.3,80888.16,226.3,-0.1424,8e-05,16.86888]
[1778820652371,37.3,80896.87,226.3,-0.1417,8e-05,16.8141]
[1778820655800,37.3,80897.15,226.3,-0.14167,8e-05,16.81215]
[1778820661638,37.3,80906.5,226.3,-0.14091,8e-05,16.7527]
[1778820662801,37.3,80905.38,226.3,-0.141,8e-05,16.75952]
[1778820666877,37.3,80891.31,226.3,-0.14212,8e-05,16.84701]
[1778820666888,37.3,80891.31,226.3,-0.14212,8e-05,16.84701]
[1778820669134,37.3,80889.4,226.3,-0.14227,8e-05,16.85852]
[1778820672685,37.3,80890.28,226.3,-0.14218,8e-05,16.85182]
[1778820672705,37.3,80890.28,226.3,-0.14218,8e-05,16.85182]
[1778820672802,37.3,80888.51,226.3,-0.14232,8e-05,16.8626]
[1778820675129,37.3,80887.7,226.3,-0.14239,8e-05,16.86758]
[1778820675230,37.29,80887.73,226.3,-0.14238,8e-05,16.8673]
[1778820680858,37.29,80889.2,226.3,-0.14224,8e-05,16.85634]
[1778820685893,37.29,80899.9,226.3,-0.14137,8e-05,16.78835]
[1778820691316,37.29,80901.51,226.3,-0.14123,8e-05,16.77756]
[1778820694321,37.29,80900.57,226.3,-0.14127,8e-05,16.77896]
[1778820694335,37.29,80900.57,226.3,-0.14127,8e-05,16.77896]
[1778820694409,37.29,80895.73,226.3,-0.14166,8e-05,16.80901]
[1778820697115,37.29,80889.37,226.3,-0.14217,8e-05,16.84871]
[1778820701247,37.29,80889.2,226.3,-0.14218,8e-05,16.84952]
[1778820701721,37.29,80888.61,226.3,-0.14223,8e-05,16.85309]
[1778820702347,37.29,80888.61,226.3,-0.14223,8e-05,16.85309]
[1778820702596,37.29,80888.61,226.3,-0.14223,8e-05,16.85309]
[1778820702446,37.29,80876.15,226.3,-0.14323,8e-05,16.93099]
[1778820704935,37.28,80872.62,226.3,-0.14351,8e-05,16.95269]
[1778820707995,37.28,80873.8,226.3,-0.14341,8e-05,16.94475]
[1778820710452,37.28,80872.93,226.3,-0.14348,8e-05,16.94984]
[1778820711685,37.28,80872.67,226.3,-0.14349,8e-05,16.95111]
[1778820712281,37.28,80872.67,226.3,-0.14349,8e-05,16.95111]
[1778820714591,37.28,80870.98,226.3,-0.14363,8e-05,16.96131]
[1778820715671,37.28,80871.95,226.3,-0.14354,8e-05,16.95486]
[1778820717033,37.28,80871.56,226.3,-0.14357,8e-05,16.95712]
[1778820718059,37.28,80871.69,226.3,-0.14356,8e-05,16.95612]
[1778820723183,37.28,80870.08,226.3,-0.14368,8e-05,16.96504]
[1778820728218,37.28,80873.51,226.3,-0.14339,8e-05,16.94261]
[1778820733253,37.27,80875.48,226.3,-0.14322,8e-05,16.92946]
[1778820735156,37.27,80876.92,226.3,-0.1431,8e-05,16.9203]
[1778820737893,37.27,80888.04,226.3,-0.1422,8e-05,16.85046]
[1778820743323,37.27,80879.41,226.3,-0.14288,8e-05,16.90381]
[1778820748358,37.27,80879.31,226.3,-0.14288,8e-05,16.9038]
[1778820753446,37.27,80877.3,226.3,-0.14301,8e-05,16.9119]
[1778820758268,37.27,80876.91,226.3,-0.14304,8e-05,16.91365]
[1778820758428,37.27,80876.98,226.3,-0.14303,8e-05,16.91306]
[1778820763463,37.27,80877.26,226.3,-0.143,8e-05,16.91041]
[1778820770512,37.26,80877.23,226.3,-0.14298,8e-05,16.90933]
[1778820778574,37.26,80876.52,226.3,-0.14302,8e-05,16.9123]
[1778820783609,37.26,80876.7,226.3,-0.14299,8e-05,16.91005]
[1778820788644,37.26,80872.34,226.3,-0.14333,8e-05,16.93634]
[1778820793679,37.25,80869.6,226.3,-0.14354,8e-05,16.9523]
[1778820798570,37.25,80868.87,226.3,-0.14359,8e-05,16.95588]
[1778820798715,37.25,80868.24,226.3,-0.14364,8e-05,16.95958]
[1778820801142,37.25,80868.82,226.3,-0.14359,8e-05,16.95573]
[1778820803889,37.25,80868.51,226.3,-0.1436,8e-05,16.95705]
[1778820808062,37.25,80868.53,226.3,-0.14359,8e-05,16.95612]
[1778820808067,37.25,80868.53,226.3,-0.14359,8e-05,16.95612]
[1778820809612,37.25,80866.43,226.3,-0.14376,8e-05,16.96907]
[1778820809682,37.25,80866.43,226.3,-0.14376,8e-05,16.96907]
[1778820809876,37.25,80863.67,226.3,-0.14398,8e-05,16.98629]
[1778820809894,37.25,80863.67,226.3,-0.14398,8e-05,16.98629]
[1778820809985,37.25,80863.67,226.3,-0.14398,8e-05,16.98629]
[1778820810001,37.25,80863.67,226.3,-0.14398,8e-05,16.98629]
[1778820810568,37.25,80863.67,226.3,-0.14398,8e-05,16.98629]
[1778820810573,37.25,80863.67,226.3,-0.14398,8e-05,16.98629]
[1778820811293,37.25,80840.62,226.3,-0.14584,8e-05,17.12658]
[1778820812580,37.25,80840.62,226.3,-0.14584,8e-05,17.12658]
[1778820812994,37.25,80838.8,226.3,-0.14598,8e-05,17.1375]
[1778820818526,37.24,80837.38,226.3,-0.14609,8e-05,17.14539]
[1778820823892,37.24,80836.28,226.3,-0.14616,8e-05,17.15066]
[1778820829392,37.24,80835.59,226.3,-0.1462,8e-05,17.15378]
[1778820831487,37.24,80832.57,226.3,-0.14644,8e-05,17.17219]
[1778820831594,37.24,80832.57,226.3,-0.14644,8e-05,17.17219]
[1778820831661,37.24,80832.9,226.3,-0.14641,8e-05,17.16986]
[1778820831841,37.24,80832.9,226.3,-0.14641,8e-05,17.16986]
[1778820837234,37.24,80834.49,226.3,-0.14627,8e-05,17.15905]
[1778820843238,37.23,80826.24,226.3,-0.14693,8e-05,17.20946]
[1778820849071,37.23,80825.18,226.3,-0.14699,8e-05,17.2142]
[1778820854105,37.23,80826.78,226.3,-0.14685,8e-05,17.20292]
[1778820859140,37.22,80827.06,226.3,-0.14681,8e-05,17.19994]
[1778820861154,37.22,80813.1,226.3,-0.14796,8e-05,17.28703]
[1778820866189,37.22,80812.96,226.3,-0.14795,8e-05,17.28616]
[1778820871224,37.22,80806.19,226.3,-0.14846,8e-05,17.32296]
[1778820876266,37.21,80812.06,226.3,-0.14795,8e-05,17.28443]
[1778820880297,37.21,80824.59,226.3,-0.1469,8e-05,17.2047]
[1778820881075,37.21,80824.59,226.3,-0.1469,8e-05,17.2047]
[1778820886117,37.21,80824.8,226.3,-0.14687,8e-05,17.20239]
[1778820886925,37.21,80824.93,226.3,-0.14686,8e-05,17.20139]
[1778820893390,37.21,80832.15,226.3,-0.14625,8e-05,17.15506]
[1778820897890,37.2,80831.98,226.3,-0.14626,8e-05,17.15573]
[1778820897904,37.2,80831.98,226.3,-0.14626,8e-05,17.15573]
[1778820902269,37.2,80825.4,226.3,-0.14679,8e-05,17.19653]
[1778820903104,37.2,80820.01,226.3,-0.14724,8e-05,17.2302]
[1778820907908,37.2,80810.08,226.3,-0.14804,8e-05,17.29128]
[1778820913530,37.2,80809.05,226.3,-0.14811,8e-05,17.29611]
[1778820918570,37.2,80800.81,226.3,-0.14878,8e-05,17.34675]
[1778820918694,37.2,80800.81,226.3,-0.14878,8e-05,17.34675]
[1778820924607,37.19,80797.64,226.3,-0.14903,8e-05,17.36525]
[1778820929642,37.19,80796.11,226.3,-0.14914,8e-05,17.37392]
[1778820930228,37.19,80796.11,226.3,-0.14914,8e-05,17.37392]
[1778820931838,37.19,80793.28,226.3,-0.14937,8e-05,17.39149]
[1778820934738,37.19,80793.79,226.3,-0.1493,8e-05,17.38367]
[1778820935856,37.19,80794.42,226.3,-0.14924,8e-05,17.37924]
[1778820936850,37.19,80793.7,226.3,-0.1493,8e-05,17.38376]
[1778820937234,37.19,80794.04,226.3,-0.14927,8e-05,17.38139]
[1778820942733,37.18,80788.76,226.3,-0.14969,8e-05,17.41291]
[1778820947768,37.18,80789.19,226.3,-0.14963,8e-05,17.40866]
[1778820950113,37.18,80788.67,226.3,-0.14966,8e-05,17.41099]
[1778820954021,37.18,80787.12,226.3,-0.14978,8e-05,17.41976]
[1778820959857,37.17,80786.8,226.3,-0.14978,8e-05,17.41944]
[1778820963024,37.17,80787.01,226.3,-0.14975,8e-05,17.41711]
[1778820966934,37.17,80796.37,226.3,-0.14895,8e-05,17.35712]
[1778820969144,37.17,80797.87,226.3,-0.14882,8e-05,17.34744]
[1778820972580,37.17,80801.54,226.3,-0.14851,8e-05,17.32365]
[1778820973591,37.17,80802.7,226.3,-0.14841,8e-05,17.31614]
[1778820975261,37.16,80802.22,226.3,-0.14844,8e-05,17.31872]
[1778820977870,37.16,80801.66,226.3,-0.14848,8e-05,17.32177]
[1778820983521,37.16,80800.29,226.3,-0.14858,8e-05,17.32887]
[1778820990678,37.16,80800.57,226.3,-0.14853,8e-05,17.32532]
[1778820997667,37.15,80793.14,226.3,-0.1491,8e-05,17.36595]
[1778821004165,37.15,80790.6,226.3,-0.14928,8e-05,17.37938]
[1778821009200,37.14,80789.9,226.3,-0.14931,8e-05,17.38221]
[1778821014235,37.14,80784.27,226.3,-0.14977,8e-05,17.41601]
[1778821019270,37.14,80783.85,226.3,-0.14978,8e-05,17.41686]
[1778821022005,37.14,80779.5,226.3,-0.15013,8e-05,17.44349]
[1778821023068,37.13,80780.07,226.3,-0.15008,8e-05,17.43951]
[1778821028340,37.13,80790.64,226.3,-0.14917,8e-05,17.37131]
[1778821031009,37.13,80791.24,226.3,-0.14911,8e-05,17.36667]
[1778821031736,37.13,80791.24,226.3,-0.14911,8e-05,17.36667]
[1778821032275,37.13,80791.48,226.3,-0.14909,8e-05,17.36488]
[1778821035542,37.13,80792.0,226.3,-0.14903,8e-05,17.36079]
[1778821037608,37.13,80790.96,226.3,-0.14911,8e-05,17.36679]
[1778821039672,37.12,80791.21,226.3,-0.14909,8e-05,17.36466]
[1778821045457,37.12,80793.2,226.3,-0.1489,8e-05,17.3503]
[1778821050492,37.12,80790.05,226.3,-0.14914,8e-05,17.36881]
[1778821057541,37.11,80788.73,226.3,-0.1492,8e-05,17.3712]
[1778821063583,37.11,80788.38,226.3,-0.14921,8e-05,17.37174]
[1778821068618,37.11,80787.42,226.3,-0.14927,8e-05,17.37642]
[1778821073653,37.11,80786.9,226.3,-0.1493,8e-05,17.37833]
[1778821078688,37.1,80786.89,226.3,-0.14928,8e-05,17.37705]
[1778821083723,37.1,80794.83,226.3,-0.1486,8e-05,17.32583]
[1778821089962,37.1,80794.66,226.3,-0.14861,8e-05,17.3261]
[1778821099836,37.09,80785.34,226.3,-0.14935,8e-05,17.38189]
[1778821104871,37.09,80784.92,226.3,-0.14937,8e-05,17.38318]
[1778821109906,37.09,80785.09,226.3,-0.14933,8e-05,17.38074]
[1778821114942,37.08,80784.28,226.3,-0.14936,8e-05,17.38032]
[1778821119977,37.08,80777.24,226.3,-0.14993,8e-05,17.42315]
[1778821125013,37.08,80777.15,226.3,-0.14991,8e-05,17.4222]
[1778821130048,37.07,80778.24,226.3,-0.1498,8e-05,17.41387]
[1778821136807,37.07,80778.28,226.3,-0.14979,8e-05,17.41253]
[1778821142488,37.07,80778.93,226.3,-0.14971,8e-05,17.40662]
[1778821147732,37.07,80776.89,226.3,-0.14986,8e-05,17.4182]
[1778821153209,37.06,80772.21,226.3,-0.15023,8e-05,17.44587]
[1778821154200,37.06,80772.21,226.3,-0.15023,8e-05,17.44587]
[1778821154275,37.06,80772.21,226.3,-0.15023,8e-05,17.44587]
[1778821158968,37.06,80772.58,226.3,-0.15019,8e-05,17.44237]
[1778821164102,37.06,80771.23,226.3,-0.15028,8e-05,17.44949]
[1778821164191,37.06,80771.04,226.3,-0.1503,8e-05,17.4504]
[1778821169321,37.05,80768.3,226.3,-0.1505,8e-05,17.46589]
[1778821174413,37.05,80768.87,226.3,-0.15041,8e-05,17.45709]
[1778821174452,37.05,80768.87,226.3,-0.15041,8e-05,17.45709]
[1778821175068,37.05,80768.87,226.3,-0.15041,8e-05,17.45709]
[1778821175642,37.05,80766.86,226.3,-0.15058,8e-05,17.46947]
[1778821176655,37.05,80760.89,226.3,-0.15108,8e-05,17.5068]
[1778821182412,37.04,80759.87,226.3,-0.15113,8e-05,17.51064]
[1778821185040,37.04,80759.73,226.3,-0.15114,8e-05,17.51115]
[1778821185443,37.04,80759.6,226.3,-0.15114,8e-05,17.51122]
[1778821185581,37.04,80759.6,226.3,-0.15114,8e-05,17.51122]
[1778821185642,37.04,80759.6,226.3,-0.15114,8e-05,17.51122]
[1778821185672,37.04,80759.6,226.3,-0.15114,8e-05,17.51122]
[1778821186093,37.04,80759.6,226.3,-0.15114,8e-05,17.51122]
[1778821186145,37.04,80723.43,226.3,-0.15422,9e-05,17.73945]
[1778821186532,37.04,80723.43,226.3,-0.15422,9e-05,17.73945]
[1778821186913,37.04,80723.43,226.3,-0.15422,9e-05,17.73945]
[1778821188220,37.02,80712.69,226.3,-0.15503,9e-05,17.79817]
[1778821189396,37.0,80710.67,226.3,-0.15507,9e-05,17.80057]
[1778821189423,37.0,80710.67,226.3,-0.15507,9e-05,17.80057]
[1778821189628,37.0,80710.67,226.3,-0.15507,9e-05,17.80057]
[1778821189862,37.0,80710.67,226.3,-0.15507,9e-05,17.80057]
[1778821189904,37.0,80698.65,226.3,-0.15611,9e-05,17.87651]
[1778821192240,36.96,80694.59,226.3,-0.15621,9e-05,17.88361]
[1778821193060,36.95,80696.57,226.3,-0.15599,9e-05,17.86732]
[1778821194485,36.95,80696.63,226.3,-0.15594,9e-05,17.86325]
[1778821194491,36.95,80696.63,226.3,-0.15594,9e-05,17.86325]
[1778821194586,36.95,80698.72,226.3,-0.15575,9e-05,17.85003]
[1778821195588,36.95,80698.72,226.3,-0.15575,9e-05,17.85003]
[1778821196494,36.93,80700.43,226.3,-0.15553,9e-05,17.83357]
[1778821196518,36.92,80702.66,226.3,-0.15527,9e-05,17.81408]
[1778821197594,36.92,80702.66,226.3,-0.15527,9e-05,17.81408]
[1778821197747,36.92,80702.66,226.3,-0.15527,9e-05,17.81408]
[1778821197800,36.92,80702.75,226.3,-0.15522,9e-05,17.81061]
[1778821198394,36.92,80702.75,226.3,-0.15522,9e-05,17.81061]
[1778821202750,36.9,80715.57,226.3,-0.15403,9e-05,17.7231]
[1778821208072,36.88,80700.64,226.3,-0.15518,9e-05,17.80666]
[1778821208368,36.86,80700.06,226.3,-0.15509,9e-05,17.80025]
[1778821212976,36.83,80699.69,226.3,-0.15494,9e-05,17.78823]
[1778821213094,36.83,80699.69,226.3,-0.15494,9e-05,17.78823]
[1778821213160,36.81,80700.8,226.3,-0.15472,9e-05,17.77206]
[1778821213288,36.81,80700.8,226.3,-0.15472,9e-05,17.77206]
[1778821218397,36.79,80693.81,226.3,-0.15519,9e-05,17.80651]
[1778821218912,36.79,80693.81,226.3,-0.15519,9e-05,17.80651]
[1778821218949,36.79,80693.81,226.3,-0.15519,9e-05,17.80651]
[1778821219114,36.79,80652.41,226.3,-0.15878,9e-05,18.06709]
[1778821219400,36.79,80652.41,226.3,-0.15878,9e-05,18.06709]
[1778821220108,36.79,80652.41,226.3,-0.15878,9e-05,18.06709]
[1778821225940,36.78,80653.06,226.3,-0.15868,9e-05,18.05937]
[1778821229109,36.77,80659.59,226.3,-0.15807,9e-05,18.01551]
[1778821230948,36.77,80663.3,226.3,-0.15774,9e-05,17.99141]
[1778821232291,36.77,80669.46,226.3,-0.15716,9e-05,17.9473]
[1778821234295,36.77,80684.2,226.3,-0.15586,9e-05,17.85274]
[1778821235055,36.77,80684.2,226.3,-0.15586,9e-05,17.85274]
[1778821235594,36.77,80685.67,226.3,-0.15573,9e-05,17.84305]
[1778821235738,36.77,80685.67,226.3,-0.15573,9e-05,17.84305]
[1778821235815,36.77,80685.67,226.3,-0.15573,9e-05,17.84305]
[1778821235910,36.77,80695.07,226.3,-0.15491,9e-05,17.78296]
[1778821236584,36.77,80695.07,226.3,-0.15491,9e-05,17.78296]
[1778821237625,36.76,80701.94,226.3,-0.1543,9e-05,17.73841]
[1778821238108,36.76,80701.94,226.3,-0.1543,9e-05,17.73841]
[1778821238203,36.76,80696.81,226.3,-0.15474,9e-05,17.77082]
[1778821238335,36.76,80696.81,226.3,-0.15474,9e-05,17.77082]
[1778821243307,36.76,80694.11,226.3,-0.15496,9e-05,17.78706]
[1778821243894,36.76,80694.11,226.3,-0.15496,9e-05,17.78706]
[1778821243995,36.76,80697.58,226.3,-0.15466,9e-05,17.76476]
[1778821246879,36.76,80710.24,226.3,-0.15355,9e-05,17.68309]
[1778821250828,36.76,80717.59,226.3,-0.1529,9e-05,17.63545]
[1778821250832,36.76,80717.59,226.3,-0.1529,9e-05,17.63545]
[1778821250865,36.76,80717.59,226.3,-0.1529,9e-05,17.63545]
[1778821255783,36.76,80718.94,226.3,-0.15277,9e-05,17.62579]
[1778821256045,36.76,80718.94,226.3,-0.15277,9e-05,17.62579]
[1778821256151,36.76,80718.94,226.3,-0.15277,9e-05,17.62579]
[1778821256197,36.75,80706.36,226.3,-0.15385,9e-05,17.70558]
[1778821256250,36.75,80706.36,226.3,-0.15385,9e-05,17.70558]
[1778821256950,36.75,80696.54,226.3,-0.1547,9e-05,17.7677]
[1778821257394,36.75,80696.54,226.3,-0.1547,9e-05,17.7677]
[1778821257442,36.75,80696.54,226.3,-0.1547,9e-05,17.7677]
[1778821263428,36.75,80696.8,226.3,-0.15466,9e-05,17.76467]
[1778821264094,36.75,80696.8,226.3,-0.15466,9e-05,17.76467]
[1778821264098,36.75,80675.56,226.3,-0.15651,9e-05,17.89959]
[1778821264637,36.75,80675.56,226.3,-0.15651,9e-05,17.89959]
[1778821265194,36.75,80675.56,226.3,-0.15651,9e-05,17.89959]
[1778821267282,36.75,80668.07,226.3,-0.15715,9e-05,17.94626]
[1778821273064,36.74,80675.99,226.3,-0.15642,9e-05,17.89344]
[1778821275687,36.74,80677.98,226.3,-0.15624,9e-05,17.88007]
[1778821277846,36.74,80687.27,226.3,-0.15542,9e-05,17.82026]
[1778821277894,36.74,80687.27,226.3,-0.15542,9e-05,17.82026]
[1778821278099,36.74,80689.11,226.3,-0.15526,9e-05,17.80829]
[1778821278966,36.74,80689.11,226.3,-0.15526,9e-05,17.80829]
[1778821279013,36.74,80689.11,226.3,-0.15526,9e-05,17.80829]
[1778821279068,36.74,80689.11,226.3,-0.15526,9e-05,17.80829]
[1778821279138,36.74,80689.11,226.3,-0.15526,9e-05,17.80829]
[1778821279178,36.74,80689.11,226.3,-0.15526,9e-05,17.80829]
[1778821279240,36.74,80704.86,226.3,-0.15389,9e-05,17.70758]
[1778821284342,36.74,80714.02,226.3,-0.15308,9e-05,17.64779]
[1778821285405,36.74,80716.69,226.3,-0.15284,9e-05,17.63055]
[1778821285996,36.74,80716.69,226.3,-0.15284,9e-05,17.63055]
[1778821287384,36.73,80723.63,226.3,-0.15224,9e-05,17.58592]
[1778821287962,36.73,80723.63,226.3,-0.15224,9e-05,17.58592]
[1778821288397,36.73,80731.69,226.3,-0.15155,9e-05,17.53442]
[1778821294224,36.73,80733.35,226.3,-0.15137,9e-05,17.51928]
[1778821299259,36.73,80737.72,226.3,-0.15099,9e-05,17.49109]
[1778821300071,36.73,80737.68,226.3,-0.15099,9e-05,17.49129]
[1778821301496,36.73,80738.92,226.3,-0.15089,9e-05,17.48329]
[1778821302224,36.73,80738.92,226.3,-0.15089,9e-05,17.48329]
[1778821303363,36.73,80744.47,226.3,-0.15041,9e-05,17.44788]
[1778821303444,36.73,80744.47,226.3,-0.15041,9e-05,17.44788]
[1778821308117,36.73,80749.64,226.3,-0.14997,8e-05,17.415]
[1778821308194,36.73,80749.64,226.3,-0.14997,8e-05,17.415]
[1778821308229,36.73,80749.64,226.3,-0.14997,8e-05,17.415]
[1778821308218,36.73,80751.84,226.3,-0.14979,8e-05,17.40111]
[1778821308395,36.73,80751.84,226.3,-0.14979,8e-05,17.40111]
[1778821314171,36.73,80757.41,226.3,-0.14931,8e-05,17.36512]
[1778821315749,36.73,80762.15,226.3,-0.1489,8e-05,17.33473]
[1778821319879,36.73,80767.98,226.3,-0.14841,8e-05,17.29747]
[1778821320033,36.73,80767.98,226.3,-0.14841,8e-05,17.29747]
[1778821320134,36.73,80766.52,226.3,-0.14853,8e-05,17.30673]
[1778821325162,36.73,80771.87,226.3,-0.1481,8e-05,17.27379]
[1778821330475,36.73,80767.75,226.3,-0.14846,8e-05,17.30123]
[1778821332090,36.73,80767.75,226.3,-0.14846,8e-05,17.30123]
[1778821332194,36.73,80767.75,226.3,-0.14846,8e-05,17.30123]
[1778821332295,36.74,80766.69,226.3,-0.14855,8e-05,17.30836]
[1778821332385,36.74,80766.69,226.3,-0.14855,8e-05,17.30836]
[1778821337524,36.74,80760.48,226.3,-0.1491,8e-05,17.34968]
[1778821342559,36.74,80758.36,226.3,-0.1493,8e-05,17.36489]
[1778821345741,36.74,80757.99,226.3,-0.14935,8e-05,17.36825]
[1778821346732,36.74,80757.99,226.3,-0.14935,8e-05,17.36825]
[1778821346736,36.74,80757.99,226.3,-0.14935,8e-05,17.36825]
[1778821346810,36.75,80757.62,226.3,-0.14938,8e-05,17.37094]
[1778821347395,36.75,80757.62,226.3,-0.14938,8e-05,17.37094]
[1778821348102,36.75,80757.62,226.3,-0.14938,8e-05,17.37094]
[1778821348193,36.75,80757.62,226.3,-0.14938,8e-05,17.37094]
[1778821348201,36.75,80757.85,226.3,-0.14937,8e-05,17.3696]
[1778821348422,36.75,80757.85,226.3,-0.14937,8e-05,17.3696]
[1778821349182,36.75,80757.85,226.3,-0.14937,8e-05,17.3696]
[1778821352656,36.75,80758.02,226.3,-0.14936,8e-05,17.36936]
[1778821358647,36.75,80759.98,226.3,-0.14922,8e-05,17.35646]
[1778821358672,36.76,80760.34,226.3,-0.14919,8e-05,17.35475]
[1778821359494,36.76,80760.34,226.3,-0.14919,8e-05,17.35475]
[1778821361838,36.76,80772.45,226.3,-0.14818,8e-05,17.27854]
[1778821363672,36.76,80782.69,226.3,-0.14733,8e-05,17.21437]
[1778821369037,36.76,80784.78,226.3,-0.14719,8e-05,17.20381]
[1778821369809,36.77,80783.63,226.3,-0.14729,8e-05,17.21167]
[1778821369812,36.77,80783.63,226.3,-0.14729,8e-05,17.21167]
[1778821370541,36.77,80786.0,226.3,-0.1471,8e-05,17.19715]
[1778821370793,36.77,80786.0,226.3,-0.1471,8e-05,17.19715]
[1778821371219,36.77,80786.0,226.3,-0.1471,8e-05,17.19715]
[1778821373581,36.77,80796.74,226.3,-0.14623,8e-05,17.13057]
[1778821373588,36.77,80796.74,226.3,-0.14623,8e-05,17.13057]
[1778821378812,36.77,80797.24,226.3,-0.14621,8e-05,17.12978]
[1778821380873,36.78,80798.33,226.3,-0.14613,8e-05,17.12332]
[1778821386870,36.78,80798.38,226.3,-0.14617,8e-05,17.12635]
[1778821391905,36.79,80796.78,226.3,-0.14633,8e-05,17.13889]
[1778821393563,36.79,80796.21,226.3,-0.14638,8e-05,17.14297]
[1778821395021,36.79,80790.96,226.3,-0.14683,8e-05,17.17676]
[1778821395966,36.79,80788.44,226.3,-0.14704,8e-05,17.19317]
[1778821398670,36.79,80787.12,226.3,-0.14717,8e-05,17.20267]
[1778821402929,36.8,80789.12,226.3,-0.14702,8e-05,17.1914]
[1778821407625,36.8,80789.47,226.3,-0.14701,8e-05,17.19098]
[1778821408023,36.8,80789.47,226.3,-0.14701,8e-05,17.19098]
[1778821412506,36.8,80788.2,226.3,-0.14712,8e-05,17.19682]
[1778821413137,36.8,80788.2,226.3,-0.14712,8e-05,17.19682]
[1778821414505,36.8,80781.46,226.3,-0.14769,8e-05,17.2402]
[1778821417584,36.8,80780.15,226.3,-0.14781,8e-05,17.24929]
[1778821423122,36.81,80790.27,226.3,-0.14699,8e-05,17.18765]
[1778821424552,36.81,80791.94,226.3,-0.14686,8e-05,17.17757]
[1778821425186,36.81,80791.94,226.3,-0.14686,8e-05,17.17757]
[1778821428106,36.81,80792.9,226.3,-0.1468,8e-05,17.17267]
[1778821428130,36.81,80792.9,226.3,-0.1468,8e-05,17.17267]
[1778821429093,36.81,80793.98,226.3,-0.14671,8e-05,17.16616]
[1778821429501,36.81,80797.93,226.3,-0.14638,8e-05,17.14144]
[1778821430852,36.82,80800.92,226.3,-0.14614,8e-05,17.12281]
[1778821430868,36.82,80800.92,226.3,-0.14614,8e-05,17.12281]
[1778821430892,36.82,80800.92,226.3,-0.14614,8e-05,17.12281]
[1778821431285,36.82,80800.92,226.3,-0.14614,8e-05,17.12281]
[1778821437221,36.82,80812.75,226.3,-0.1452,8e-05,17.05098]
[1778821437523,36.82,80812.75,226.3,-0.1452,8e-05,17.05098]
[1778821437858,36.82,80812.75,226.3,-0.1452,8e-05,17.05098]
[1778821443263,36.83,80804.97,226.3,-0.14588,8e-05,17.10351]
[1778821443647,36.83,80804.97,226.3,-0.14588,8e-05,17.10351]
[1778821443655,36.83,80804.97,226.3,-0.14588,8e-05,17.10351]
[1778821444270,36.83,80792.36,226.3,-0.14694,8e-05,17.18396]
[1778821444494,36.83,80792.36,226.3,-0.14694,8e-05,17.18396]
[1778821447279,36.83,80793.58,226.3,-0.14685,8e-05,17.17709]
[1778821451330,36.84,80799.44,226.3,-0.14639,8e-05,17.14199]
[1778821452648,36.84,80802.11,226.3,-0.14618,8e-05,17.12593]
[1778821452769,36.84,80802.11,226.3,-0.14618,8e-05,17.12593]
[1778821457279,36.84,80801.38,226.3,-0.14626,8e-05,17.13233]
[1778821457394,36.84,80801.38,226.3,-0.14626,8e-05,17.13233]
[1778821462458,36.85,80802.99,226.3,-0.14616,8e-05,17.12482]
[1778821463561,36.85,80802.99,226.3,-0.14616,8e-05,17.12482]
[1778821468471,36.85,80806.22,226.3,-0.14592,8e-05,17.10655]
[1778821473617,36.86,80808.1,226.3,-0.14577,8e-05,17.09316]
[1778821473852,36.86,80808.1,226.3,-0.14577,8e-05,17.09316]
[1778821477298,36.86,80812.41,226.3,-0.14543,8e-05,17.06749]
[1778821479290,36.86,80818.22,226.3,-0.14496,8e-05,17.0319]
[1778821481058,36.86,80819.31,226.3,-0.14489,8e-05,17.02626]
[1778821486956,36.87,80820.6,226.3,-0.14483,8e-05,17.02169]
[1778821492706,36.88,80827.29,226.3,-0.14432,8e-05,16.98304]
[1778821493141,36.88,80827.29,226.3,-0.14432,8e-05,16.98304]
[1778821493222,36.88,80831.54,226.3,-0.14398,8e-05,16.95677]
[1778821493594,36.88,80831.54,226.3,-0.14398,8e-05,16.95677]
[1778821494299,36.88,80831.54,226.3,-0.14398,8e-05,16.95677]
[1778821496132,36.88,80832.59,226.3,-0.14391,8e-05,16.95098]
[1778821496134,36.88,80832.59,226.3,-0.14391,8e-05,16.95098]
[1778821496233,36.88,80835.81,226.3,-0.14365,8e-05,16.93105]
[1778821499604,36.88,80834.62,226.3,-0.14376,8e-05,16.93988]
[1778821499835,36.88,80834.62,226.3,-0.14376,8e-05,16.93988]
[1778821501404,36.89,80833.05,226.3,-0.1439,8e-05,16.95025]
[1778821501411,36.89,80834.04,226.3,-0.14383,8e-05,16.94485]
[1778821501794,36.89,80834.04,226.3,-0.14383,8e-05,16.94485]
[1778821501873,36.89,80834.04,226.3,-0.14383,8e-05,16.94485]
[1778821506143,36.89,80822.73,226.3,-0.14477,8e-05,17.01759]
[1778821506244,36.89,80822.69,226.3,-0.14479,8e-05,17.019]
[1778821511802,36.9,80816.99,226.3,-0.1453,8e-05,17.05845]
[1778821516838,36.9,80815.21,226.3,-0.14548,8e-05,17.0723]
[1778821517592,36.9,80815.21,226.3,-0.14548,8e-05,17.0723]
[1778821518118,36.9,80815.21,226.3,-0.14548,8e-05,17.0723]
[1778821524073,36.91,80812.05,226.3,-0.14578,8e-05,17.09509]
[1778821527488,36.91,80811.35,226.3,-0.14586,8e-05,17.10087]
[1778821529464,36.91,80812.75,226.3,-0.14575,8e-05,17.09291]
[1778821530258,36.92,80813.54,226.3,-0.1457,8e-05,17.08883]
[1778821531097,36.92,80813.61,226.3,-0.14569,8e-05,17.08838]
[1778821532166,36.92,80817.28,226.3,-0.14537,8e-05,17.06168]
[1778821537319,36.92,80830.14,226.3,-0.14434,8e-05,16.98316]
[1778821539660,36.93,80834.79,226.3,-0.14398,8e-05,16.95557]
[1778821541232,36.93,80834.77,226.3,-0.14399,8e-05,16.95627]
[1778821541568,36.93,80834.83,226.3,-0.14399,8e-05,16.95646]
[1778821543875,36.93,80833.87,226.3,-0.14409,8e-05,16.96369]
[1778821544702,36.93,80832.56,226.3,-0.1442,8e-05,16.97254]
[1778821548918,36.94,80829.72,226.3,-0.14446,8e-05,16.99273]
[1778821550164,36.94,80829.47,226.3,-0.14449,8e-05,16.99486]
[1778821553476,36.94,80820.62,226.3,-0.14524,8e-05,17.05249]
[1778821554354,36.94,80820.32,226.3,-0.14528,8e-05,17.05544]
[1778821557047,36.94,80815.5,226.3,-0.14569,8e-05,17.08687]
[1778821561859,36.95,80818.84,226.3,-0.14545,8e-05,17.06826]
[1778821562186,36.95,80818.84,226.3,-0.14545,8e-05,17.06826]
[1778821562583,36.95,80814.24,226.3,-0.14583,8e-05,17.0978]
[1778821562635,36.95,80814.24,226.3,-0.14583,8e-05,17.0978]
[1778821563454,36.95,80799.26,226.3,-0.14708,8e-05,17.19289]
[1778821563894,36.95,80799.26,226.3,-0.14708,8e-05,17.19289]
[1778821564915,36.95,80795.28,226.3,-0.14742,8e-05,17.21861]
[1778821567276,36.95,80795.17,226.3,-0.14744,8e-05,17.21957]
[1778821567286,36.95,80793.26,226.3,-0.1476,8e-05,17.2319]
[1778821568020,36.95,80793.26,226.3,-0.1476,8e-05,17.2319]
[1778821572812,36.96,80790.87,226.3,-0.14783,8e-05,17.24918]
[1778821572994,36.96,80790.87,226.3,-0.14783,8e-05,17.24918]
[1778821573320,36.96,80790.87,226.3,-0.14783,8e-05,17.24918]
[1778821573494,36.96,80790.87,226.3,-0.14783,8e-05,17.24918]
[1778821580283,36.96,80791.85,226.3,-0.14779,8e-05,17.24634]
[1778821583478,36.97,80791.32,226.3,-0.14784,8e-05,17.25048]
[1778821584311,36.97,80791.52,226.3,-0.14784,8e-05,17.25]
[1778821589347,36.97,80789.39,226.3,-0.14803,8e-05,17.26501]
[1778821592458,36.97,80789.1,226.3,-0.14806,8e-05,17.26714]
[1778821592515,36.97,80787.12,226.3,-0.14821,8e-05,17.27628]
[1778821592794,36.97,80787.12,226.3,-0.14821,8e-05,17.27628]
[1778821592853,36.97,80787.12,226.3,-0.14821,8e-05,17.27628]
[1778821593720,36.97,80780.94,226.3,-0.14873,8e-05,17.31562]
[1778821594296,36.97,80780.94,226.3,-0.14873,8e-05,17.31562]
[1778821595320,36.97,80778.18,226.3,-0.14897,8e-05,17.33343]
[1778821600424,36.98,80779.54,226.3,-0.14889,8e-05,17.32771]
[1778821601332,36.98,80779.54,226.3,-0.14889,8e-05,17.32771]
[1778821602466,36.98,80779.0,226.3,-0.14894,8e-05,17.33161]
[1778821602508,36.98,80778.78,226.3,-0.14897,8e-05,17.33397]
[1778821604219,36.98,80778.37,226.3,-0.14901,8e-05,17.33656]
[1778821609487,36.99,80787.19,226.3,-0.14829,8e-05,17.28267]
[1778821614523,36.99,80788.64,226.3,-0.14819,8e-05,17.27532]
[1778821619557,36.99,80788.62,226.3,-0.14821,8e-05,17.27696]
[1778821624113,37.0,80782.5,226.3,-0.14874,8e-05,17.31665]
[1778821629629,37.0,80772.97,226.3,-0.14957,8e-05,17.37905]
[1778821634666,37.0,80772.87,226.3,-0.1496,8e-05,17.38137]
[1778821639701,37.01,80772.63,226.3,-0.14964,8e-05,17.38456]
[1778821644644,37.01,80757.88,226.3,-0.15091,8e-05,17.47917]
[1778821646533,37.01,80754.78,226.3,-0.15117,8e-05,17.49874]
[1778821646622,37.01,80755.21,226.3,-0.15114,8e-05,17.49641]
[1778821648601,37.01,80755.61,226.3,-0.1511,8e-05,17.49389]
[1778821648604,37.01,80755.61,226.3,-0.1511,8e-05,17.49389]
[1778821648607,37.01,80755.61,226.3,-0.1511,8e-05,17.49389]
[1778821649547,37.01,80754.14,226.3,-0.15123,8e-05,17.50363]
[1778821649925,37.01,80750.76,226.3,-0.15152,8e-05,17.52497]
[1778821650586,37.01,80750.76,226.3,-0.15152,8e-05,17.52497]
[1778821650626,37.01,80733.48,226.3,-0.153,9e-05,17.63437]
[1778821651694,37.01,80729.31,226.3,-0.15333,9e-05,17.65678]
[1778821655770,37.01,80720.25,226.3,-0.15411,9e-05,17.71395]
[1778821656348,37.01,80720.25,226.3,-0.15411,9e-05,17.71395]
[1778821657274,37.01,80722.77,226.3,-0.15389,9e-05,17.69799]
[1778821657786,37.01,80723.12,226.3,-0.15386,9e-05,17.69576]
[1778821658855,37.01,80725.07,226.3,-0.15369,9e-05,17.68342]
[1778821660009,37.01,80726.93,226.3,-0.15353,9e-05,17.67167]
[1778821661100,37.01,80728.06,226.3,-0.15343,9e-05,17.66453]
[1778821661893,37.01,80728.32,226.3,-0.15341,9e-05,17.6629]
[1778821667897,37.01,80738.18,226.3,-0.15257,9e-05,17.60109]
[1778821672815,37.01,80739.23,226.3,-0.15249,9e-05,17.59473]
[1778821674832,37.01,80739.66,226.3,-0.15245,9e-05,17.59216]
[1778821676074,37.01,80740.53,226.3,-0.15238,9e-05,17.58673]
[1778821677273,37.01,80740.55,226.3,-0.15238,9e-05,17.58674]
[1778821680481,37.01,80747.49,226.3,-0.15179,9e-05,17.54314]
[1778821680524,37.01,80747.49,226.3,-0.15179,9e-05,17.54314]
[1778821680555,37.01,80747.49,226.3,-0.15179,9e-05,17.54314]
[1778821680603,37.01,80747.49,226.3,-0.15179,9e-05,17.54314]
[1778821685523,37.02,80737.65,226.3,-0.15264,9e-05,17.60568]
[1778821685593,37.02,80737.65,226.3,-0.15264,9e-05,17.60568]
[1778821686451,37.02,80736.9,226.3,-0.1527,9e-05,17.6105]
[1778821688585,37.02,80736.6,226.3,-0.15273,9e-05,17.61243]
[1778821691454,37.02,80735.34,226.3,-0.15284,9e-05,17.62045]
[1778821697107,37.02,80734.32,226.3,-0.15292,9e-05,17.62701]
[1778821702142,37.02,80730.39,226.3,-0.15326,9e-05,17.65185]
[1778821702867,37.02,80730.39,226.3,-0.15326,9e-05,17.65185]
[1778821702994,37.02,80730.39,226.3,-0.15326,9e-05,17.65185]
[1778821703706,37.02,80730.32,226.3,-0.15327,9e-05,17.65247]
[1778821703833,37.02,80730.32,226.3,-0.15327,9e-05,17.65247]
[1778821704831,37.02,80729.07,226.3,-0.15338,9e-05,17.66037]
[1778821706170,37.02,80711.99,226.3,-0.15485,9e-05,17.76847]
[1778821711205,37.02,80709.8,226.3,-0.15501,9e-05,17.77816]
[1778821716240,37.02,80712.69,226.3,-0.15476,9e-05,17.76]
[1778821721513,37.02,80712.68,226.3,-0.15476,9e-05,17.76026]
[1778821721528,37.02,80712.68,226.3,-0.15476,9e-05,17.76026]
[1778821721614,37.02,80716.8,226.3,-0.15441,9e-05,17.7343]
[1778821722106,37.02,80716.8,226.3,-0.15441,9e-05,17.7343]
[1778821723954,37.02,80729.46,226.3,-0.15332,9e-05,17.65443]
[1778821724292,37.02,80729.46,226.3,-0.15332,9e-05,17.65443]
[1778821724534,37.02,80729.46,226.3,-0.15332,9e-05,17.65443]
[1778821725633,37.02,80729.78,226.3,-0.1533,9e-05,17.65247]
[1778821727272,37.02,80730.53,226.3,-0.15323,9e-05,17.64775]
[1778821730254,37.02,80732.22,226.3,-0.15309,9e-05,17.63721]
[1778821733672,37.02,80732.06,226.3,-0.15311,9e-05,17.63835]
[1778821733675,37.02,80732.06,226.3,-0.15311,9e-05,17.63835]
[1778821733704,37.02,80732.06,226.3,-0.15311,9e-05,17.63835]
[1778821734007,37.02,80732.35,226.3,-0.15308,9e-05,17.6366]
[1778821734829,37.02,80734.6,226.3,-0.15289,9e-05,17.62239]
[1778821735111,37.02,80734.6,226.3,-0.15289,9e-05,17.62239]
[1778821735197,37.02,80734.6,226.3,-0.15289,9e-05,17.62239]
[1778821735416,37.02,80734.6,226.3,-0.15289,9e-05,17.62239]
[1778821735419,37.02,80734.6,226.3,-0.15289,9e-05,17.62239]
[1778821735445,37.02,80734.6,226.3,-0.15289,9e-05,17.62239]
[1778821735860,37.02,80743.01,226.3,-0.15217,9e-05,17.56935]
[1778821736875,37.02,80748.71,226.3,-0.15169,9e-05,17.53349]
[1778821737001,37.02,80748.71,226.3,-0.15169,9e-05,17.53349]
[1778821737484,37.02,80748.71,226.3,-0.15169,9e-05,17.53349]
[1778821739261,37.02,80750.1,226.3,-0.15158,8e-05,17.52509]
[1778821739813,37.02,80750.21,226.3,-0.15157,8e-05,17.52459]
[1778821740264,37.02,80750.21,226.3,-0.15157,8e-05,17.52459]
[1778821740867,37.02,80752.29,226.3,-0.15139,8e-05,17.51166]
[1778821742049,37.02,80750.96,226.3,-0.15151,8e-05,17.52027]
[1778821742634,37.02,80750.96,226.3,-0.15151,8e-05,17.52027]
[1778821743176,37.02,80747.71,226.3,-0.15179,9e-05,17.54116]
[1778821743964,37.02,80748.89,226.3,-0.15169,9e-05,17.53371]
[1778821745546,37.02,80749.71,226.3,-0.15162,8e-05,17.52871]
[1778821746542,37.02,80749.85,226.3,-0.15161,8e-05,17.52802]
[1778821747580,37.02,80748.0,226.3,-0.15178,9e-05,17.54005]
[1778821753017,37.03,80756.33,226.3,-0.15108,8e-05,17.48862]
[1778821760549,37.03,80758.19,226.3,-0.15096,8e-05,17.4792]
[1778821760810,37.03,80758.19,226.3,-0.15096,8e-05,17.4792]
[1778821764449,37.03,80754.04,226.3,-0.15132,8e-05,17.50595]
[1778821765146,37.03,80753.85,226.3,-0.15134,8e-05,17.50761]
[1778821765164,37.03,80753.85,226.3,-0.15134,8e-05,17.50761]
[1778821770859,37.03,80757.73,226.3,-0.15103,8e-05,17.48443]
[1778821774453,37.04,80758.4,226.3,-0.15095,8e-05,17.47697]
[1778821779682,37.04,80758.44,226.3,-0.15097,8e-05,17.47838]
[1778821784719,37.04,80764.06,226.3,-0.15051,8e-05,17.44421]
[1778821785135,37.04,80764.06,226.3,-0.15051,8e-05,17.44421]
[1778821789277,37.05,80768.37,226.3,-0.15016,8e-05,17.41823]
[1778821794272,37.05,80766.8,226.3,-0.15032,8e-05,17.4298]
[1778821795927,37.05,80771.95,226.3,-0.14989,8e-05,17.398]
[1778821798073,37.05,80772.13,226.3,-0.14989,8e-05,17.39761]
[1778821798473,37.05,80772.13,226.3,-0.14989,8e-05,17.39761]
[1778821798702,37.05,80772.13,226.3,-0.14989,8e-05,17.39761]
[1778821798723,37.05,80772.13,226.3,-0.14989,8e-05,17.39761]
[1778821800704,37.05,80778.91,226.3,-0.14933,8e-05,17.35561]
[1778821805782,37.06,80773.46,226.3,-0.14981,8e-05,17.39167]
[1778821807671,37.06,80776.93,226.3,-0.14952,8e-05,17.37055]
[1778821807673,37.06,80776.93,226.3,-0.14952,8e-05,17.37055]
[1778821807682,37.06,80777.68,226.3,-0.14947,8e-05,17.36621]
[1778821808217,37.06,80777.68,226.3,-0.14947,8e-05,17.36621]
[1778821813925,37.06,80775.6,226.3,-0.14967,8e-05,17.3819]
[1778821819114,37.07,80781.15,226.3,-0.14922,8e-05,17.34825]
[1778821819739,37.07,80781.15,226.3,-0.14922,8e-05,17.34825]
[1778821819825,37.07,80780.27,226.3,-0.14931,8e-05,17.35456]
[1778821824743,37.07,80773.19,226.3,-0.14992,8e-05,17.4002]
[1778821825835,37.07,80773.17,226.3,-0.14993,8e-05,17.401]
[1778821825901,37.07,80763.16,226.3,-0.15077,8e-05,17.4641]
[1778821826042,37.07,80763.16,226.3,-0.15077,8e-05,17.4641]
[1778821826549,37.07,80763.16,226.3,-0.15077,8e-05,17.4641]
[1778821826595,37.07,80751.02,226.3,-0.1518,8e-05,17.54088]
[1778821827053,37.07,80751.02,226.3,-0.1518,8e-05,17.54088]
[1778821829112,37.07,80748.44,226.3,-0.15203,9e-05,17.55742]
[1778821832666,37.07,80748.91,226.3,-0.15197,9e-05,17.55089]
[1778821836036,37.07,80748.31,226.3,-0.15203,9e-05,17.55531]
[1778821836553,37.07,80748.31,226.3,-0.15203,9e-05,17.55531]
[1778821836566,37.07,80748.31,226.3,-0.15203,9e-05,17.55531]
[1778821842167,37.08,80747.09,226.3,-0.15214,9e-05,17.56364]
[1778821844825,37.08,80745.65,226.3,-0.15226,9e-05,17.5728]
[1778821846925,37.08,80745.24,226.3,-0.1523,9e-05,17.5756]
[1778821846950,37.08,80745.24,226.3,-0.1523,9e-05,17.5756]
[1778821846957,37.08,80745.24,226.3,-0.1523,9e-05,17.5756]
[1778821847076,37.08,80745.24,226.3,-0.1523,9e-05,17.5756]
[1778821847353,37.08,80745.24,226.3,-0.1523,9e-05,17.5756]
[1778821847365,37.08,80745.24,226.3,-0.1523,9e-05,17.5756]
[1778821847563,37.08,80757.71,226.3,-0.15124,8e-05,17.49706]
[1778821848588,37.08,80771.81,226.3,-0.15005,8e-05,17.40836]
[1778821849541,37.08,80771.81,226.3,-0.15005,8e-05,17.40836]
[1778821850138,37.08,80772.89,226.3,-0.14996,8e-05,17.40185]
[1778821850223,37.08,80769.06,226.3,-0.15029,8e-05,17.42629]
[1778821851517,37.08,80769.06,226.3,-0.15029,8e-05,17.42629]
[1778821856760,37.08,80767.68,226.3,-0.15041,8e-05,17.43511]
[1778821859147,37.08,80767.98,226.3,-0.15039,8e-05,17.43338]
[1778821859294,37.08,80767.98,226.3,-0.15039,8e-05,17.43338]
[1778821859395,37.08,80767.05,226.3,-0.15046,8e-05,17.43929]
[1778821859955,37.08,80767.05,226.3,-0.15046,8e-05,17.43929]
[1778821860079,37.08,80767.05,226.3,-0.15046,8e-05,17.43929]
[1778821860501,37.08,80767.05,226.3,-0.15046,8e-05,17.43929]
[1778821860524,37.08,80767.05,226.3,-0.15046,8e-05,17.43929]
[1778821864798,37.08,80762.85,226.3,-0.15083,8e-05,17.46681]
[1778821869026,37.08,80761.2,226.3,-0.15099,8e-05,17.47841]
[1778821869074,37.08,80761.2,226.3,-0.15099,8e-05,17.47841]
[1778821869133,37.08,80761.2,226.3,-0.15099,8e-05,17.47841]
[1778821869199,37.08,80761.2,226.3,-0.15099,8e-05,17.47841]
[1778821869859,37.08,80761.2,226.3,-0.15099,8e-05,17.47841]
[1778821869863,37.08,80752.49,226.3,-0.15173,8e-05,17.53353]
[1778821870100,37.08,80752.49,226.3,-0.15173,8e-05,17.53353]
[1778821870104,37.08,80752.49,226.3,-0.15173,8e-05,17.53353]
[1778821870297,37.08,80752.49,226.3,-0.15173,8e-05,17.53353]
[1778821870672,37.08,80752.49,226.3,-0.15173,8e-05,17.53353]
[1778821870764,37.08,80748.34,226.3,-0.15208,9e-05,17.55985]
[1778821872557,37.08,80745.4,226.3,-0.15234,9e-05,17.5785]
[1778821874227,37.09,80745.39,226.3,-0.15234,9e-05,17.57874]
[1778821874393,37.09,80745.3,226.3,-0.15235,9e-05,17.5794]
[1778821879431,37.09,80746.45,226.3,-0.15227,9e-05,17.57347]
[1778821880865,37.09,80746.45,226.3,-0.15227,9e-05,17.57347]
[1778821880866,37.09,80746.45,226.3,-0.15227,9e-05,17.57347]
[1778821882475,37.09,80739.38,226.3,-0.15288,9e-05,17.6185]
[1778821882481,37.09,80739.38,226.3,-0.15288,9e-05,17.6185]
[1778821882573,37.09,80739.56,226.3,-0.15286,9e-05,17.61757]
[1778821882994,37.09,80739.56,226.3,-0.15286,9e-05,17.61757]
[1778821888084,37.09,80739.23,226.3,-0.15289,9e-05,17.6198]
[1778821888294,37.09,80739.23,226.3,-0.15289,9e-05,17.6198]
[1778821888493,37.09,80737.78,226.3,-0.15302,9e-05,17.629]
[1778821888963,37.09,80737.78,226.3,-0.15302,9e-05,17.629]
[1778821892787,37.09,80735.48,226.3,-0.1532,9e-05,17.64015]
[1778821892887,37.09,80734.97,226.3,-0.15324,9e-05,17.64369]
[1778821893103,37.09,80734.97,226.3,-0.15324,9e-05,17.64369]
[1778821894676,37.09,80735.04,226.3,-0.15324,9e-05,17.64325]
[1778821895169,37.09,80736.47,226.3,-0.15312,9e-05,17.63421]
[1778821897678,37.09,80735.91,226.3,-0.15316,9e-05,17.63772]
[1778821897823,37.09,80735.91,226.3,-0.15316,9e-05,17.63772]
[1778821899600,37.09,80732.19,226.3,-0.15348,9e-05,17.66112]
[1778821899608,37.09,80732.19,226.3,-0.15348,9e-05,17.66112]
[1778821900628,37.09,80732.33,226.3,-0.15347,9e-05,17.66018]
[1778821906088,37.09,80735.75,226.3,-0.15317,9e-05,17.63835]
[1778821911653,37.09,80730.31,226.3,-0.15363,9e-05,17.67217]
[1778821911952,37.09,80730.31,226.3,-0.15363,9e-05,17.67217]
[1778821917695,37.09,80726.05,226.3,-0.15399,9e-05,17.69846]
[1778821922963,37.09,80734.06,226.3,-0.1533,9e-05,17.64739]
[1778821923080,37.09,80734.06,226.3,-0.1533,9e-05,17.64739]
[1778821923898,37.09,80734.06,226.3,-0.1533,9e-05,17.64739]
[1778821924367,37.09,80734.13,226.3,-0.15329,9e-05,17.64683]
[1778821924822,37.09,80734.13,226.3,-0.15329,9e-05,17.64683]
[1778821924852,37.09,80753.29,226.3,-0.15166,8e-05,17.52608]
[1778821925105,37.09,80753.29,226.3,-0.15166,8e-05,17.52608]
[1778821926686,37.09,80757.87,226.3,-0.15127,8e-05,17.49716]
[1778821927267,37.09,80758.34,226.3,-0.15123,8e-05,17.49431]
[1778821928204,37.09,80761.14,226.3,-0.15099,8e-05,17.47681]
[1778821928309,37.09,80761.14,226.3,-0.15099,8e-05,17.47681]
[1778821928318,37.09,80761.14,226.3,-0.15099,8e-05,17.47681]
[1778821928354,37.09,80761.14,226.3,-0.15099,8e-05,17.47681]
[1778821928372,37.09,80761.14,226.3,-0.15099,8e-05,17.47681]
[1778821928553,37.09,80761.14,226.3,-0.15099,8e-05,17.47681]
[1778821928923,37.09,80768.69,226.3,-0.15036,8e-05,17.42936]
[1778821929293,37.09,80768.69,226.3,-0.15036,8e-05,17.42936]
[1778821929784,37.09,80768.69,226.3,-0.15036,8e-05,17.42936]
[1778821930312,37.09,80771.01,226.3,-0.15016,8e-05,17.41477]
[1778821930341,37.09,80771.01,226.3,-0.15016,8e-05,17.41477]
[1778821932583,37.09,80772.04,226.3,-0.15008,8e-05,17.40833]
[1778821933007,37.09,80772.01,226.3,-0.15008,8e-05,17.40857]
[1778821934850,37.09,80771.76,226.3,-0.1501,8e-05,17.41021]
[1778821935503,37.09,80771.55,226.3,-0.15012,8e-05,17.41166]
[1778821935510,37.09,80771.55,226.3,-0.15012,8e-05,17.41166]
[1778821935594,37.09,80771.55,226.3,-0.15012,8e-05,17.41166]
[1778821935824,37.09,80772.05,226.3,-0.15008,8e-05,17.4088]
[1778821936086,37.09,80772.05,226.3,-0.15008,8e-05,17.4088]
[1778821940530,37.09,80772.22,226.3,-0.15008,8e-05,17.40879]
[1778821941024,37.09,80768.95,226.3,-0.15036,8e-05,17.42966]
[1778821943823,37.09,80770.83,226.3,-0.15021,8e-05,17.41832]
[1778821944394,37.09,80771.32,226.3,-0.15017,8e-05,17.4155]
[1778821944408,37.09,80771.32,226.3,-0.15017,8e-05,17.4155]
[1778821944891,37.09,80777.92,226.3,-0.14962,8e-05,17.374]
[1778821945093,37.09,80777.92,226.3,-0.14962,8e-05,17.374]
[1778821949962,37.09,80777.15,226.3,-0.14969,8e-05,17.37934]
[1778821950937,37.1,80781.46,226.3,-0.14933,8e-05,17.35242]
[1778821955972,37.1,80781.61,226.3,-0.1493,8e-05,17.34815]
[1778821961007,37.1,80785.61,226.3,-0.14897,8e-05,17.3237]
[1778821967065,37.1,80783.84,226.3,-0.14913,8e-05,17.33566]
[1778821972091,37.1,80785.48,226.3,-0.149,8e-05,17.32605]
[1778821974562,37.1,80785.53,226.3,-0.149,8e-05,17.32588]
[1778821974795,37.1,80785.53,226.3,-0.149,8e-05,17.32588]
[1778821974896,37.1,80785.1,226.3,-0.14904,8e-05,17.32891]
[1778821975093,37.1,80785.1,226.3,-0.14904,8e-05,17.32891]
[1778821981157,37.1,80782.91,226.3,-0.14924,8e-05,17.34366]
[1778821986192,37.11,80782.05,226.3,-0.14932,8e-05,17.34987]
[1778821987952,37.11,80782.05,226.3,-0.14932,8e-05,17.34987]
[1778821994997,37.11,80780.18,226.3,-0.1495,8e-05,17.36347]
[1778822000291,37.11,80782.03,226.3,-0.14937,8e-05,17.35398]
[1778822003733,37.12,80784.14,226.3,-0.1492,8e-05,17.34135]
[1778822004003,37.12,80784.14,226.3,-0.1492,8e-05,17.34135]
[1778822004015,37.12,80780.68,226.3,-0.1495,8e-05,17.36346]
[1778822004082,37.12,80780.68,226.3,-0.1495,8e-05,17.36346]
[1778822006750,37.12,80764.16,226.3,-0.1509,8e-05,17.46804]
[1778822006821,37.12,80764.16,226.3,-0.1509,8e-05,17.46804]
[1778822009130,37.12,80766.7,226.3,-0.15069,8e-05,17.45269]
[1778822015309,37.12,80766.14,226.3,-0.15073,8e-05,17.45358]
[1778822020432,37.12,80765.86,226.3,-0.15077,8e-05,17.45678]
[1778822024902,37.13,80766.0,226.3,-0.15077,8e-05,17.45663]
[1778822030506,37.13,80765.93,226.3,-0.1508,8e-05,17.45876]
[1778822035541,37.13,80765.74,226.3,-0.15083,8e-05,17.46124]
[1778822040576,37.13,80766.53,226.3,-0.15078,8e-05,17.45756]
[1778822045612,37.14,80765.88,226.3,-0.15085,8e-05,17.46297]
[1778822051654,37.14,80761.75,226.3,-0.15122,8e-05,17.49043]
[1778822052585,37.14,80761.75,226.3,-0.15122,8e-05,17.49043]
[1778822054110,37.14,80761.2,226.3,-0.15127,8e-05,17.49458]
[1778822059710,37.14,80751.48,226.3,-0.15211,8e-05,17.55655]
[1778822061195,37.14,80751.3,226.3,-0.15213,8e-05,17.55783]
[1778822062111,37.14,80751.3,226.3,-0.15213,8e-05,17.55783]
[1778822067046,37.15,80763.37,226.3,-0.15111,8e-05,17.48277]
[1778822068929,37.15,80767.13,226.3,-0.1508,8e-05,17.4596]
[1778822068953,37.15,80767.13,226.3,-0.1508,8e-05,17.4596]
[1778822068954,37.15,80767.13,226.3,-0.1508,8e-05,17.4596]
[1778822069590,37.15,80770.34,226.3,-0.15054,8e-05,17.43998]
[1778822069780,37.15,80776.74,226.3,-0.15,8e-05,17.39973]
[1778822070194,37.15,80776.74,226.3,-0.15,8e-05,17.39973]
[1778822073046,37.15,80783.53,226.3,-0.14941,8e-05,17.35336]
[1778822073971,37.15,80783.07,226.3,-0.14945,8e-05,17.35643]
[1778822077265,37.15,80788.35,226.3,-0.14902,8e-05,17.32398]
[1778822077836,37.15,80792.57,226.3,-0.14867,8e-05,17.29764]
[1778822082871,37.15,80790.97,226.3,-0.1488,8e-05,17.30776]
[1778822084084,37.15,80790.97,226.3,-0.1488,8e-05,17.30776]
[1778822085180,37.15,80799.75,226.3,-0.14807,8e-05,17.25257]
[1778822085280,37.15,80799.75,226.3,-0.14807,8e-05,17.25257]
[1778822085995,37.15,80799.75,226.3,-0.14807,8e-05,17.25257]
[1778822091934,37.15,80807.69,226.3,-0.14742,8e-05,17.2034]
[1778822093138,37.15,80807.69,226.3,-0.14742,8e-05,17.2034]
[1778822093308,37.15,80807.52,226.3,-0.14743,8e-05,17.20459]
[1778822094001,37.15,80807.52,226.3,-0.14743,8e-05,17.20459]
[1778822094017,37.15,80807.52,226.3,-0.14743,8e-05,17.20459]
[1778822099990,37.15,80813.68,226.3,-0.14693,8e-05,17.16684]
[1778822105033,37.16,80810.39,226.3,-0.14722,8e-05,17.18846]
[1778822106180,37.16,80810.51,226.3,-0.14721,8e-05,17.18784]
[1778822107412,37.16,80810.5,226.3,-0.14721,8e-05,17.18805]
[1778822111276,37.16,80809.96,226.3,-0.14726,8e-05,17.19199]
[1778822112081,37.16,80821.72,226.3,-0.14629,8e-05,17.11824]
[1778822117116,37.16,80824.19,226.3,-0.1461,8e-05,17.104]
[1778822120701,37.16,80824.13,226.3,-0.14612,8e-05,17.10522]
[1778822121022,37.16,80824.13,226.3,-0.14612,8e-05,17.10522]
[1778822121628,37.16,80823.88,226.3,-0.14614,8e-05,17.10706]
[1778822121685,37.16,80823.88,226.3,-0.14614,8e-05,17.10706]
[1778822124642,37.16,80824.28,226.3,-0.14612,8e-05,17.10534]
[1778822130801,37.17,80831.73,226.3,-0.14552,8e-05,17.05998]
[1778822131734,37.17,80831.56,226.3,-0.14554,8e-05,17.06136]
[1778822137772,37.17,80831.54,226.3,-0.14554,8e-05,17.05952]
[1778822138679,37.17,80831.97,226.3,-0.14551,8e-05,17.05716]
[1778822142128,37.18,80834.65,226.3,-0.14531,8e-05,17.04139]
[1778822143253,37.18,80838.87,226.3,-0.14497,8e-05,17.01563]
[1778822143794,37.18,80838.87,226.3,-0.14497,8e-05,17.01563]
[1778822143919,37.18,80838.87,226.3,-0.14497,8e-05,17.01563]
[1778822144010,37.18,80843.46,226.3,-0.1446,8e-05,16.98723]
[1778822144293,37.18,80843.46,226.3,-0.1446,8e-05,16.98723]
[1778822148801,37.18,80845.33,226.3,-0.14446,8e-05,16.97659]
[1778822150521,37.18,80859.01,226.3,-0.14335,8e-05,16.89131]
[1778822150719,37.18,80859.01,226.3,-0.14335,8e-05,16.89131]
[1778822153157,37.18,80854.75,226.3,-0.1437,8e-05,16.91873]
[1778822153381,37.18,80860.13,226.3,-0.14327,8e-05,16.88565]
[1778822158416,37.19,80860.44,226.3,-0.14327,8e-05,16.88515]
[1778822159676,37.19,80860.44,226.3,-0.14327,8e-05,16.88515]
[1778822160244,37.19,80859.18,226.3,-0.14337,8e-05,16.89333]
[1778822165465,37.19,80860.91,226.3,-0.14325,8e-05,16.88413]
[1778822170500,37.19,80863.2,226.3,-0.14308,8e-05,16.87112]
[1778822175535,37.2,80863.02,226.3,-0.14311,8e-05,16.87362]
[1778822176275,37.2,80863.02,226.3,-0.14311,8e-05,16.87362]
[1778822181577,37.2,80860.57,226.3,-0.14333,8e-05,16.89069]
[1778822186280,37.2,80857.86,226.3,-0.14357,8e-05,16.9087]
[1778822186612,37.2,80854.38,226.3,-0.14386,8e-05,16.93076]
[1778822187390,37.2,80854.38,226.3,-0.14386,8e-05,16.93076]
[1778822188558,37.2,80851.44,226.3,-0.1441,8e-05,16.94948]
[1778822193681,37.2,80850.58,226.3,-0.14416,8e-05,16.95219]
[1778822194418,37.21,80850.14,226.3,-0.1442,8e-05,16.95521]
[1778822196431,37.21,80848.92,226.3,-0.1443,8e-05,16.96338]
[1778822198622,37.21,80848.97,226.3,-0.14431,8e-05,16.96358]
[1778822199599,37.21,80850.32,226.3,-0.1442,8e-05,16.95538]
[1778822200144,37.21,80850.32,226.3,-0.1442,8e-05,16.95538]
[1778822201495,37.21,80847.7,226.3,-0.14442,8e-05,16.97233]
[1778822204420,37.21,80848.21,226.3,-0.14439,8e-05,16.96994]
[1778822210187,37.21,80846.01,226.3,-0.14459,8e-05,16.98502]
[1778822210830,37.21,80846.37,226.3,-0.14456,8e-05,16.98302]
[1778822211457,37.21,80846.87,226.3,-0.14452,8e-05,16.98014]
[1778822216824,37.22,80845.01,226.3,-0.14471,8e-05,16.99453]
[1778822221859,37.22,80841.39,226.3,-0.14503,8e-05,17.01942]
[1778822223574,37.23,80840.15,226.3,-0.14514,8e-05,17.02762]
[1778822225082,37.23,80842.67,226.3,-0.14494,8e-05,17.01223]
[1778822227120,37.23,80843.09,226.3,-0.14492,8e-05,17.01045]
[1778822228247,37.23,80842.16,226.3,-0.145,8e-05,17.01713]
[1778822229336,37.23,80833.86,226.3,-0.14569,8e-05,17.06957]
[1778822230245,37.23,80833.86,226.3,-0.14569,8e-05,17.06957]
[1778822231372,37.23,80834.45,226.3,-0.14565,8e-05,17.06653]
[1778822234916,37.23,80834.75,226.3,-0.14564,8e-05,17.06569]
[1778822238742,37.24,80827.97,226.3,-0.14621,8e-05,17.10952]
[1778822241042,37.24,80825.21,226.3,-0.14645,8e-05,17.12743]
[1778822243449,37.24,80823.76,226.3,-0.14658,8e-05,17.13734]
[1778822244366,37.24,80824.11,226.3,-0.14655,8e-05,17.1354]
[1778822246612,37.24,80823.85,226.3,-0.14658,8e-05,17.13781]
[1778822246654,37.24,80823.85,226.3,-0.14658,8e-05,17.13781]
[1778822246733,37.24,80823.85,226.3,-0.14658,8e-05,17.13781]
[1778822246758,37.24,80823.85,226.3,-0.14658,8e-05,17.13781]
[1778822248394,37.24,80809.18,226.3,-0.1478,8e-05,17.23004]
[1778822251062,37.24,80808.19,226.3,-0.14789,8e-05,17.23653]
[1778822251593,37.24,80808.3,226.3,-0.14786,8e-05,17.23209]
[1778822251626,37.24,80808.3,226.3,-0.14786,8e-05,17.23209]
[1778822252829,37.24,80808.65,226.3,-0.14783,8e-05,17.2299]
[1778822258112,37.24,80797.8,226.3,-0.14873,8e-05,17.29832]
[1778822259330,37.24,80798.02,226.3,-0.14872,8e-05,17.29696]
[1778822264701,37.24,80789.43,226.3,-0.14944,8e-05,17.35089]
[1778822264793,37.24,80789.43,226.3,-0.14944,8e-05,17.35089]
[1778822265049,37.24,80789.43,226.3,-0.14944,8e-05,17.35089]
[1778822265236,37.24,80786.79,226.3,-0.14966,8e-05,17.36739]
[1778822265334,37.24,80786.79,226.3,-0.14966,8e-05,17.36739]
[1778822265393,37.24,80786.79,226.3,-0.14966,8e-05,17.36739]
[1778822265498,37.24,80786.79,226.3,-0.14966,8e-05,17.36739]
[1778822265658,37.24,80786.79,226.3,-0.14966,8e-05,17.36739]
[1778822266168,37.24,80785.48,226.3,-0.14976,8e-05,17.37551]
[1778822266408,37.24,80785.48,226.3,-0.14976,8e-05,17.37551]
[1778822266852,37.24,80785.48,226.3,-0.14976,8e-05,17.37551]
[1778822267175,37.24,80785.61,226.3,-0.14975,8e-05,17.3748]
[1778822268921,37.24,80786.34,226.3,-0.14969,8e-05,17.37032]
[1778822270778,37.24,80790.31,226.3,-0.14937,8e-05,17.34565]
[1778822271425,37.24,80789.92,226.3,-0.1494,8e-05,17.34823]
[1778822273244,37.24,80790.64,226.3,-0.14934,8e-05,17.34384]
[1778822273248,37.24,80790.64,226.3,-0.14934,8e-05,17.34384]
[1778822273280,37.25,80789.45,226.3,-0.14944,8e-05,17.35144]
[1778822274552,37.25,80789.75,226.3,-0.14942,8e-05,17.34962]
[1778822277020,37.25,80789.12,226.3,-0.14947,8e-05,17.35373]
[1778822278554,37.25,80787.04,226.3,-0.14965,8e-05,17.36687]
[1778822284301,37.25,80788.98,226.3,-0.14949,8e-05,17.35496]
[1778822287059,37.25,80789.08,226.3,-0.14948,8e-05,17.35443]
[1778822287194,37.25,80789.08,226.3,-0.14948,8e-05,17.35443]
[1778822287318,37.25,80789.12,226.3,-0.14948,8e-05,17.35423]
[1778822287437,37.25,80789.12,226.3,-0.14948,8e-05,17.35423]
[1778822290065,37.25,80789.41,226.3,-0.14946,8e-05,17.35262]
[1778822291672,37.25,80789.51,226.3,-0.14945,8e-05,17.35236]
[1778822291891,37.25,80789.51,226.3,-0.14945,8e-05,17.35236]
[1778822294282,37.25,80798.22,226.3,-0.14873,8e-05,17.29765]
[1778822294292,37.25,80798.22,226.3,-0.14873,8e-05,17.29765]
[1778822294307,37.25,80803.13,226.3,-0.14832,8e-05,17.2669]
[1778822294550,37.25,80803.13,226.3,-0.14832,8e-05,17.2669]
[1778822295052,37.25,80803.13,226.3,-0.14832,8e-05,17.2669]
[1778822297231,37.25,80811.3,226.3,-0.14764,8e-05,17.21575]
[1778822302432,37.25,80819.42,226.3,-0.14697,8e-05,17.16544]
[1778822306556,37.25,80820.68,226.3,-0.14688,8e-05,17.15813]
[1778822307613,37.25,80816.08,226.3,-0.14726,8e-05,17.18712]
[1778822313500,37.25,80818.08,226.3,-0.14708,8e-05,17.17165]
[1778822318937,37.25,80822.13,226.3,-0.14675,8e-05,17.14692]
[1778822319434,37.25,80823.07,226.3,-0.14668,8e-05,17.14122]
[1778822319577,37.25,80823.07,226.3,-0.14668,8e-05,17.14122]
[1778822320979,37.25,80822.55,226.3,-0.14672,8e-05,17.14468]
[1778822322252,37.26,80827.19,226.3,-0.14634,8e-05,17.11579]
[1778822322620,37.26,80827.52,226.3,-0.14632,8e-05,17.11421]
[1778822323045,37.26,80827.52,226.3,-0.14632,8e-05,17.11421]
[1778822323791,37.26,80822.28,226.3,-0.14675,8e-05,17.14704]
[1778822325105,37.26,80815.6,226.3,-0.14731,8e-05,17.1891]
[1778822325305,37.26,80815.6,226.3,-0.14731,8e-05,17.1891]
[1778822327933,37.26,80808.02,226.3,-0.14794,8e-05,17.23698]
[1778822328497,37.26,80805.12,226.3,-0.14819,8e-05,17.25524]
[1778822330281,37.26,80804.5,226.3,-0.14824,8e-05,17.25918]
[1778822330629,37.26,80804.95,226.3,-0.1482,8e-05,17.25646]
[1778822335287,37.26,80805.85,226.3,-0.14813,8e-05,17.25096]
[1778822335420,37.26,80806.25,226.3,-0.1481,8e-05,17.24858]
[1778822337007,37.26,80810.27,226.3,-0.14776,8e-05,17.22338]
[1778822337503,37.26,80813.16,226.3,-0.14752,8e-05,17.20537]
[1778822338524,37.26,80813.46,226.3,-0.1475,8e-05,17.20361]
[1778822338975,37.26,80813.46,226.3,-0.1475,8e-05,17.20361]
[1778822347780,37.26,80814.87,226.3,-0.1474,8e-05,17.19564]
[1778822351900,37.26,80815.91,226.3,-0.14731,8e-05,17.18948]
[1778822357809,37.26,80816.42,226.3,-0.14728,8e-05,17.18679]
[1778822362235,37.26,80814.81,226.3,-0.14741,8e-05,17.19707]
[1778822363732,37.26,80811.51,226.3,-0.14769,8e-05,17.21784]
[1778822365701,37.26,80810.31,226.3,-0.14779,8e-05,17.22539]
[1778822368679,37.26,80813.43,226.3,-0.14753,8e-05,17.20591]
[1778822369203,37.26,80813.43,226.3,-0.14753,8e-05,17.20591]
[1778822371112,37.26,80813.46,226.3,-0.14753,8e-05,17.2058]
[1778822371537,37.26,80812.65,226.3,-0.14757,8e-05,17.20695]
[1778822376049,37.26,80814.49,226.3,-0.14742,8e-05,17.19561]
[1778822377983,37.26,80813.41,226.3,-0.14751,8e-05,17.20246]
[1778822378786,37.26,80813.6,226.3,-0.1475,8e-05,17.2013]
[1778822378787,37.26,80813.6,226.3,-0.1475,8e-05,17.2013]
[1778822380886,37.26,80829.52,226.3,-0.14618,8e-05,17.1017]
[1778822386070,37.27,80827.28,226.3,-0.14638,8e-05,17.11658]
[1778822391897,37.27,80827.05,226.3,-0.14641,8e-05,17.1192]
[1778822391939,37.27,80827.05,226.3,-0.14641,8e-05,17.1192]
[1778822393932,37.27,80836.85,226.3,-0.14561,8e-05,17.05828]
[1778822395075,37.27,80836.08,226.3,-0.14568,8e-05,17.06339]
[1778822395438,37.27,80836.08,226.3,-0.14568,8e-05,17.06339]
[1778822396036,37.27,80839.77,226.3,-0.14538,8e-05,17.04058]
[1778822396072,37.27,80839.77,226.3,-0.14538,8e-05,17.04058]
[1778822396078,37.27,80842.6,226.3,-0.14515,8e-05,17.02318]
[1778822401113,37.27,80844.66,226.3,-0.145,8e-05,17.01185]
[1778822406148,37.28,80842.54,226.3,-0.14519,8e-05,17.02652]
[1778822411183,37.28,80843.41,226.3,-0.14514,8e-05,17.02264]
[1778822413948,37.28,80843.96,226.3,-0.1451,8e-05,17.01983]
[1778822414204,37.28,80845.86,226.3,-0.14495,8e-05,17.00826]
[1778822414607,37.28,80845.86,226.3,-0.14495,8e-05,17.00826]
[1778822419807,37.28,80851.26,226.3,-0.14452,8e-05,16.97517]
[1778822419900,37.28,80851.26,226.3,-0.14452,8e-05,16.97517]
[1778822425282,37.29,80856.13,226.3,-0.14413,8e-05,16.94549]
[1778822425545,37.29,80856.13,226.3,-0.14413,8e-05,16.94549]
[1778822426288,37.29,80851.85,226.3,-0.14448,8e-05,16.97244]
[1778822431493,37.29,80849.94,226.3,-0.14466,8e-05,16.98605]
[1778822437365,37.29,80850.72,226.3,-0.1446,8e-05,16.97939]
[1778822438372,37.29,80835.61,226.3,-0.14584,8e-05,17.07394]
[1778822443407,37.3,80831.44,226.3,-0.14619,8e-05,17.10111]
[1778822448442,37.3,80832.52,226.3,-0.14612,8e-05,17.0952]
[1778822453477,37.3,80831.71,226.3,-0.14619,8e-05,17.10119]
[1778822458276,37.3,80831.46,226.3,-0.14622,8e-05,17.10355]
[1778822458513,37.3,80837.2,226.3,-0.14575,8e-05,17.06783]
[1778822459294,37.3,80837.2,226.3,-0.14575,8e-05,17.06783]
[1778822463272,37.3,80840.66,226.3,-0.14547,8e-05,17.04634]
[1778822464247,37.3,80839.26,226.3,-0.14559,8e-05,17.05517]
[1778822469849,37.3,80846.87,226.3,-0.14497,8e-05,17.00807]
[1778822475632,37.3,80850.41,226.3,-0.14469,8e-05,16.98689]
[1778822476626,37.3,80850.41,226.3,-0.14469,8e-05,16.98689]
[1778822481674,37.31,80852.94,226.3,-0.1445,8e-05,16.97181]
[1778822486709,37.31,80855.31,226.3,-0.14431,8e-05,16.9577]
[1778822491060,37.31,80856.7,226.3,-0.1442,8e-05,16.94945]
[1778822491086,37.31,80856.7,226.3,-0.1442,8e-05,16.94945]
[1778822492230,37.31,80857.1,226.3,-0.14415,8e-05,16.94314]
[1778822492594,37.31,80864.66,226.3,-0.14353,8e-05,16.89604]
[1778822496205,37.31,80867.4,226.3,-0.14332,8e-05,16.87986]
[1778822496618,37.31,80867.4,226.3,-0.14332,8e-05,16.87986]
[1778822498258,37.31,80868.37,226.3,-0.14325,8e-05,16.87404]
[1778822503828,37.31,80862.22,226.3,-0.14376,8e-05,16.91383]
[1778822508863,37.32,80864.18,226.3,-0.14362,8e-05,16.90249]
[1778822510785,37.32,80859.96,226.3,-0.14396,8e-05,16.92905]
[1778822512858,37.32,80859.95,226.3,-0.14397,8e-05,16.92941]
[1778822514714,37.32,80855.35,226.3,-0.14435,8e-05,16.95846]
[1778822520947,37.32,80854.88,226.3,-0.14439,8e-05,16.96224]
[1778822522363,37.32,80854.88,226.3,-0.14439,8e-05,16.96224]
[1778822523448,37.32,80856.03,226.3,-0.1443,8e-05,16.95532]
[1778822527025,37.32,80851.74,226.3,-0.14466,8e-05,16.98255]
[1778822527042,37.32,80850.91,226.3,-0.14473,8e-05,16.98784]
[1778822532055,37.32,80845.86,226.3,-0.14516,8e-05,17.02094]
[1778822535891,37.33,80834.47,226.3,-0.1461,8e-05,17.09278]
[1778822541860,37.33,80846.84,226.3,-0.1451,8e-05,17.01665]
[1778822542601,37.33,80846.84,226.3,-0.1451,8e-05,17.01665]
[1778822543582,37.33,80847.82,226.3,-0.14503,8e-05,17.01084]
[1778822543104,37.33,80851.27,226.3,-0.14475,8e-05,16.98959]
[1778822543676,37.33,80851.27,226.3,-0.14475,8e-05,16.98959]
[1778822545178,37.33,80853.17,226.3,-0.1446,8e-05,16.97783]
[1778822546153,37.33,80852.91,226.3,-0.14462,8e-05,16.97957]
[1778822548638,37.33,80852.62,226.3,-0.14465,8e-05,16.98171]
[1778822549185,37.33,80852.62,226.3,-0.14465,8e-05,16.98171]
[1778822557205,37.33,80851.88,226.3,-0.14469,8e-05,16.98327]
[1778822560218,37.33,80853.36,226.3,-0.14457,8e-05,16.9742]
[1778822565233,37.33,80844.56,226.3,-0.1453,8e-05,17.02965]
[1778822565294,37.33,80844.56,226.3,-0.1453,8e-05,17.02965]
[1778822567927,37.33,80842.01,226.3,-0.14551,8e-05,17.04557]
[1778822569176,37.33,80843.28,226.3,-0.1454,8e-05,17.03763]
[1778822569294,37.33,80843.28,226.3,-0.1454,8e-05,17.03763]
[1778822569614,37.33,80842.34,226.3,-0.14548,8e-05,17.04376]
[1778822569786,37.33,80842.34,226.3,-0.14548,8e-05,17.04376]
[1778822575331,37.33,80841.6,226.3,-0.14555,8e-05,17.04854]
[1778822580366,37.33,80841.89,226.3,-0.14552,8e-05,17.04691]
[1778822580770,37.33,80841.89,226.3,-0.14552,8e-05,17.04691]
[1778822586257,37.34,80833.06,226.3,-0.14626,8e-05,17.103]
[1778822590784,37.34,80821.41,226.3,-0.14723,8e-05,17.17663]
[1778822591243,37.34,80821.41,226.3,-0.14723,8e-05,17.17663]
[1778822591634,37.34,80813.22,226.3,-0.14791,8e-05,17.22807]
[1778822597488,37.34,80806.13,226.3,-0.1485,8e-05,17.27254]
[1778822601099,37.34,80806.41,226.3,-0.14848,8e-05,17.27087]
[1778822601603,37.34,80806.41,226.3,-0.14848,8e-05,17.27087]
[1778822601888,37.34,80804.78,226.3,-0.14862,8e-05,17.28113]
[1778822601889,37.34,80804.78,226.3,-0.14862,8e-05,17.28113]
[1778822604539,37.34,80787.67,226.3,-0.15005,8e-05,17.38816]
[1778822604909,37.34,80787.67,226.3,-0.15005,8e-05,17.38816]
[1778822604996,37.34,80787.67,226.3,-0.15005,8e-05,17.38816]
[1778822605107,37.34,80787.67,226.3,-0.15005,8e-05,17.38816]
[1778822605632,37.34,80783.04,226.3,-0.15044,8e-05,17.41723]
[1778822605822,37.34,80783.04,226.3,-0.15044,8e-05,17.41723]
[1778822606907,37.34,80782.43,226.3,-0.15049,8e-05,17.4209]
[1778822607249,37.34,80782.43,226.3,-0.15049,8e-05,17.4209]
[1778822607486,37.34,80782.43,226.3,-0.15049,8e-05,17.4209]
[1778822607560,37.34,80775.81,226.3,-0.15105,8e-05,17.46258]
[1778822607717,37.34,80775.81,226.3,-0.15105,8e-05,17.46258]
[1778822608425,37.34,80775.81,226.3,-0.15105,8e-05,17.46258]
[1778822613688,37.34,80776.46,226.3,-0.15098,8e-05,17.45553]
[1778822618474,37.34,80774.39,226.3,-0.15115,8e-05,17.4686]
[1778822618637,37.34,80774.34,226.3,-0.15116,8e-05,17.46888]
[1778822622665,37.34,80788.55,226.3,-0.14996,8e-05,17.3798]
[1778822625488,37.34,80790.4,226.3,-0.14981,8e-05,17.36834]
[1778822625686,37.34,80793.34,226.3,-0.14956,8e-05,17.35001]
[1778822625732,37.34,80793.34,226.3,-0.14956,8e-05,17.35001]
[1778822627249,37.34,80795.54,226.3,-0.14938,8e-05,17.3363]
[1778822630248,37.34,80798.02,226.3,-0.14917,8e-05,17.32043]
[1778822636651,37.34,80797.43,226.3,-0.14921,8e-05,17.32357]
[1778822641554,37.34,80794.66,226.3,-0.14943,8e-05,17.34007]
[1778822646833,37.34,80798.69,226.3,-0.14908,8e-05,17.3135]
[1778822651868,37.33,80799.28,226.3,-0.14902,8e-05,17.309]
[1778822657522,37.33,80798.18,226.3,-0.1491,8e-05,17.31514]
[1778822657645,37.33,80798.18,226.3,-0.1491,8e-05,17.31514]
[1778822657997,37.33,80801.76,226.3,-0.1488,8e-05,17.29239]
[1778822658478,37.33,80801.76,226.3,-0.1488,8e-05,17.29239]
[1778822658876,37.33,80808.82,226.3,-0.14821,8e-05,17.24811]
[1778822659596,37.33,80808.82,226.3,-0.14821,8e-05,17.24811]
[1778822666824,37.33,80812.52,226.3,-0.14789,8e-05,17.22439]
[1778822668535,37.33,80817.28,226.3,-0.1475,8e-05,17.19453]
[1778822668587,37.33,80817.28,226.3,-0.1475,8e-05,17.19453]
[1778822669659,37.33,80819.83,226.3,-0.14729,8e-05,17.17855]
[1778822670243,37.33,80823.15,226.3,-0.14701,8e-05,17.15778]
[1778822675585,37.33,80825.74,226.3,-0.14677,8e-05,17.13776]
[1778822675835,37.33,80826.27,226.3,-0.14673,8e-05,17.13453]
[1778822676495,37.33,80832.94,226.3,-0.14618,8e-05,17.09282]
[1778822676907,37.33,80832.94,226.3,-0.14618,8e-05,17.09282]
[1778822677548,37.33,80832.94,226.3,-0.14618,8e-05,17.09282]
[1778822678017,37.33,80838.82,226.3,-0.14569,8e-05,17.05583]
[1778822678078,37.33,80838.82,226.3,-0.14569,8e-05,17.05583]
[1778822678810,37.33,80838.97,226.3,-0.14568,8e-05,17.05482]
[1778822679258,37.33,80838.97,226.3,-0.14568,8e-05,17.05482]
[1778822683033,37.33,80847.9,226.3,-0.14495,8e-05,16.99891]
[1778822683478,37.33,80847.9,226.3,-0.14495,8e-05,16.99891]
[1778822684562,37.33,80848.44,226.3,-0.1449,8e-05,16.99554]
[1778822684626,37.33,80848.44,226.3,-0.1449,8e-05,16.99554]
[1778822685242,37.33,80844.64,226.3,-0.14522,8e-05,17.0193]
[1778822685394,37.33,80844.64,226.3,-0.14522,8e-05,17.0193]
[1778822685601,37.33,80844.64,226.3,-0.14522,8e-05,17.0193]
[1778822685645,37.33,80845.65,226.3,-0.14513,8e-05,17.01298]
[1778822688422,37.33,80844.56,226.3,-0.14522,8e-05,17.01976]
[1778822694163,37.33,80850.46,226.3,-0.14474,8e-05,16.98267]
[1778822694921,37.33,80850.46,226.3,-0.14474,8e-05,16.98267]
[1778822700205,37.33,80849.1,226.3,-0.14485,8e-05,16.99124]
[1778822705240,37.33,80850.34,226.3,-0.14475,8e-05,16.98357]
[1778822710276,37.33,80851.64,226.3,-0.14464,8e-05,16.97556]
[1778822715300,37.33,80854.51,226.3,-0.14441,8e-05,16.95783]
[1778822720346,37.33,80856.97,226.3,-0.14422,8e-05,16.94283]
[1778822721602,37.33,80856.97,226.3,-0.14422,8e-05,16.94283]
[1778822722336,37.33,80861.24,226.3,-0.14387,8e-05,16.91636]
[1778822724635,37.33,80870.02,226.3,-0.14316,8e-05,16.86167]
[1778822728368,37.33,80864.23,226.3,-0.14364,8e-05,16.89869]
[1778822729676,37.33,80863.36,226.3,-0.14371,8e-05,16.90429]
[1778822735452,37.34,80865.31,226.3,-0.14354,8e-05,16.8893]
[1778822737022,37.34,80865.06,226.3,-0.14356,8e-05,16.89104]
[1778822741664,37.34,80861.71,226.3,-0.14385,8e-05,16.91266]
[1778822742630,37.34,80861.41,226.3,-0.14387,8e-05,16.91483]
[1778822748165,37.34,80859.0,226.3,-0.14408,8e-05,16.9303]
[1778822752383,37.34,80859.14,226.3,-0.14407,8e-05,16.93017]
[1778822752570,37.34,80859.14,226.3,-0.14407,8e-05,16.93017]
[1778822752572,37.34,80858.8,226.3,-0.1441,8e-05,16.93243]
[1778822758043,37.34,80850.47,226.3,-0.1448,8e-05,16.98555]
[1778822762346,37.34,80850.75,226.3,-0.14478,8e-05,16.98469]
[1778822768684,37.35,80844.26,226.3,-0.14534,8e-05,17.02701]
[1778822772479,37.35,80846.24,226.3,-0.14519,8e-05,17.01565]
[1778822777758,37.35,80839.85,226.3,-0.14572,8e-05,17.05583]
[1778822778377,37.35,80839.85,226.3,-0.14572,8e-05,17.05583]
[1778822781197,37.35,80827.7,226.3,-0.14672,8e-05,17.13235]
[1778822784492,37.35,80830.09,226.3,-0.14653,8e-05,17.11779]
[1778822785689,37.35,80831.4,226.3,-0.14643,8e-05,17.10976]
[1778822785816,37.35,80827.23,226.3,-0.14677,8e-05,17.13599]
[1778822790851,37.35,80826.09,226.3,-0.14688,8e-05,17.14397]
[1778822793127,37.36,80824.17,226.3,-0.14701,8e-05,17.15237]
[1778822793833,37.36,80824.17,226.3,-0.14701,8e-05,17.15237]
[1778822794528,37.36,80820.07,226.3,-0.14735,8e-05,17.17817]
[1778822799576,37.36,80820.77,226.3,-0.1473,8e-05,17.1743]
[1778822803560,37.36,80820.63,226.3,-0.14732,8e-05,17.17567]
[1778822805377,37.36,80806.9,226.3,-0.14846,8e-05,17.26178]
[1778822810921,37.36,80806.79,226.3,-0.14847,8e-05,17.26246]
[1778822811712,37.36,80806.79,226.3,-0.14847,8e-05,17.26246]
[1778822811732,37.36,80806.79,226.3,-0.14847,8e-05,17.26246]
[1778822817611,37.36,80805.66,226.3,-0.14856,8e-05,17.26925]
[1778822817786,37.36,80805.66,226.3,-0.14856,8e-05,17.26925]
[1778822818631,37.36,80806.28,226.3,-0.14851,8e-05,17.26523]
[1778822819213,37.36,80805.62,226.3,-0.14856,8e-05,17.26936]
[1778822819604,37.36,80805.62,226.3,-0.14856,8e-05,17.26936]
[1778822822068,37.36,80792.65,226.3,-0.14964,8e-05,17.34995]
[1778822826408,37.36,80788.67,226.3,-0.14996,8e-05,17.37424]
[1778822826593,37.36,80788.67,226.3,-0.14996,8e-05,17.37424]
[1778822826780,37.36,80788.67,226.3,-0.14996,8e-05,17.37424]
[1778822827243,37.35,80786.84,226.3,-0.15011,8e-05,17.38519]
[1778822828814,37.35,80786.81,226.3,-0.15011,8e-05,17.38522]
[1778822828815,37.35,80786.81,226.3,-0.15011,8e-05,17.38522]
[1778822834152,37.35,80784.71,226.3,-0.15028,8e-05,17.39765]
[1778822838933,37.35,80785.24,226.3,-0.15023,8e-05,17.39397]
[1778822839394,37.35,80785.26,226.3,-0.15023,8e-05,17.39373]
[1778822839495,37.35,80782.64,226.3,-0.15044,8e-05,17.41]
[1778822840155,37.35,80782.64,226.3,-0.15044,8e-05,17.41]
[1778822845229,37.35,80786.68,226.3,-0.1501,8e-05,17.38458]
[1778822850264,37.35,80786.01,226.3,-0.15016,8e-05,17.38869]
[1778822851622,37.35,80786.01,226.3,-0.15016,8e-05,17.38869]
[1778822851715,37.35,80786.34,226.3,-0.15011,8e-05,17.38265]
[1778822852108,37.35,80786.34,226.3,-0.15011,8e-05,17.38265]
[1778822857313,37.35,80789.09,226.3,-0.14987,8e-05,17.36504]
[1778822863355,37.35,80792.95,226.3,-0.14954,8e-05,17.34042]
[1778822864015,37.35,80792.95,226.3,-0.14954,8e-05,17.34042]
[1778822869397,37.35,80793.76,226.3,-0.14947,8e-05,17.33505]
[1778822874432,37.35,80795.41,226.3,-0.14933,8e-05,17.32458]
[1778822879467,37.35,80788.65,226.3,-0.14989,8e-05,17.36652]
[1778822880294,37.35,80788.65,226.3,-0.14989,8e-05,17.36652]
[1778822880734,37.35,80788.65,226.3,-0.14989,8e-05,17.36652]
[1778822880815,37.35,80788.65,226.3,-0.14989,8e-05,17.36652]
[1778822881006,37.35,80788.22,226.3,-0.14992,8e-05,17.36911]
[1778822881089,37.35,80788.22,226.3,-0.14992,8e-05,17.36911]
[1778822881796,37.35,80802.85,226.3,-0.1487,8e-05,17.27751]
[1778822882723,37.35,80802.85,226.3,-0.1487,8e-05,17.27751]
[1778822882823,37.35,80802.85,226.3,-0.1487,8e-05,17.27751]
[1778822883681,37.35,80805.29,226.3,-0.1485,8e-05,17.26203]
[1778822883815,37.35,80805.29,226.3,-0.1485,8e-05,17.26203]
[1778822887942,37.35,80804.64,226.3,-0.14854,8e-05,17.2657]
[1778822890298,37.34,80804.19,226.3,-0.14858,8e-05,17.26806]
[1778822890944,37.34,80804.19,226.3,-0.14858,8e-05,17.26806]
[1778822891111,37.34,80803.01,226.3,-0.14867,8e-05,17.27529]
[1778822892151,37.34,80800.07,226.3,-0.14892,8e-05,17.2935]
[1778822894670,37.34,80796.13,226.3,-0.14924,8e-05,17.31777]
[1778822894677,37.34,80796.13,226.3,-0.14924,8e-05,17.31777]
[1778822894753,37.34,80794.93,226.3,-0.14934,8e-05,17.32507]
[1778822896474,37.34,80787.85,226.3,-0.14993,8e-05,17.36914]
[1778822896694,37.34,80787.85,226.3,-0.14993,8e-05,17.36914]
[1778822896717,37.34,80787.85,226.3,-0.14993,8e-05,17.36914]
[1778822898117,37.34,80787.12,226.3,-0.14999,8e-05,17.37354]
[1778822899794,37.34,80786.98,226.3,-0.15,8e-05,17.37433]
[1778822901276,37.34,80783.92,226.3,-0.15025,8e-05,17.39331]
[1778822901399,37.34,80783.92,226.3,-0.15025,8e-05,17.39331]
[1778822901622,37.34,80784.03,226.3,-0.15024,8e-05,17.39251]
[1778822902128,37.34,80784.03,226.3,-0.15024,8e-05,17.39251]
[1778822907664,37.34,80784.22,226.3,-0.15022,8e-05,17.39097]
[1778822912699,37.34,80787.73,226.3,-0.14989,8e-05,17.36458]
[1778822913859,37.34,80787.73,226.3,-0.14989,8e-05,17.36458]
[1778822913955,37.34,80787.58,226.3,-0.1499,8e-05,17.36539]
[1778822914094,37.34,80787.58,226.3,-0.1499,8e-05,17.36539]
[1778822919748,37.34,80785.74,226.3,-0.15005,8e-05,17.37643]
[1778822920595,37.34,80785.74,226.3,-0.15005,8e-05,17.37643]
[1778822920663,37.34,80785.74,226.3,-0.15005,8e-05,17.37643]
[1778822922503,37.34,80783.61,226.3,-0.15023,8e-05,17.38954]
[1778822924454,37.34,80779.49,226.3,-0.15057,8e-05,17.41509]
[1778822924456,37.34,80779.49,226.3,-0.15057,8e-05,17.41509]
[1778822924594,37.34,80779.49,226.3,-0.15057,8e-05,17.41509]
[1778822924783,37.34,80779.64,226.3,-0.15056,8e-05,17.41401]
[1778822925096,37.34,80779.64,226.3,-0.15056,8e-05,17.41401]
[1778822930630,37.34,80780.22,226.3,-0.1505,8e-05,17.40997]
[1778822936968,37.33,80774.86,226.3,-0.15094,8e-05,17.44267]
[1778822943483,37.33,80771.35,226.3,-0.15122,8e-05,17.46335]
[1778822945969,37.33,80771.76,226.3,-0.15118,8e-05,17.46046]
[1778822947316,37.33,80763.62,226.3,-0.15187,8e-05,17.51132]
[1778822947944,37.33,80764.68,226.3,-0.15178,8e-05,17.5047]
[1778822954993,37.33,80764.31,226.3,-0.15181,8e-05,17.50721]
[1778822960028,37.33,80763.12,226.3,-0.15192,8e-05,17.51488]
[1778822964571,37.33,80762.43,226.3,-0.15198,8e-05,17.51939]
[1778822966108,37.33,80757.73,226.3,-0.15237,8e-05,17.54886]
[1778822966959,37.33,80757.73,226.3,-0.15237,8e-05,17.54886]
[1778822973074,37.33,80754.26,226.3,-0.15264,8e-05,17.56651]
[1778822973768,37.33,80754.26,226.3,-0.15264,8e-05,17.56651]
[1778822974335,37.33,80758.88,226.3,-0.15225,8e-05,17.53758]
[1778822974768,37.33,80758.88,226.3,-0.15225,8e-05,17.53758]
[1778822980427,37.33,80761.81,226.3,-0.15201,8e-05,17.51952]
[1778822980518,37.33,80761.81,226.3,-0.15201,8e-05,17.51952]
[1778822981868,37.33,80762.69,226.3,-0.15193,8e-05,17.51415]
[1778822982861,37.33,80768.37,226.3,-0.15145,8e-05,17.47872]
[1778822984956,37.33,80772.96,226.3,-0.15107,8e-05,17.45014]
[1778822984973,37.33,80772.96,226.3,-0.15107,8e-05,17.45014]
[1778822989996,37.33,80781.54,226.3,-0.15035,8e-05,17.3966]
[1778822994417,37.33,80780.47,226.3,-0.15044,8e-05,17.40358]
[1778822994509,37.33,80780.53,226.3,-0.15044,8e-05,17.40327]
[1778823000379,37.34,80783.34,226.3,-0.15021,8e-05,17.38592]
[1778823001475,37.34,80799.43,226.3,-0.14886,8e-05,17.28536]
[1778823002234,37.34,80799.43,226.3,-0.14886,8e-05,17.28536]
[1778823004616,37.34,80802.96,226.3,-0.14857,8e-05,17.2635]
[1778823006772,37.34,80784.24,226.3,-0.15014,8e-05,17.381]
[1778823011906,37.34,80787.3,226.3,-0.14989,8e-05,17.36204]
[1778823017217,37.34,80777.39,226.3,-0.15072,8e-05,17.42416]
[1778823022562,37.34,80771.2,226.3,-0.15124,8e-05,17.46283]
[1778823023456,37.34,80770.34,226.3,-0.15131,8e-05,17.46816]
[1778823025585,37.34,80758.19,226.3,-0.15234,8e-05,17.54426]
[1778823025951,37.34,80758.19,226.3,-0.15234,8e-05,17.54426]
[1778823025975,37.34,80756.51,226.3,-0.15248,8e-05,17.55477]
[1778823026315,37.34,80756.51,226.3,-0.15248,8e-05,17.55477]
[1778823027436,37.34,80756.27,226.3,-0.1525,8e-05,17.55627]
[1778823031809,37.34,80754.62,226.3,-0.15264,8e-05,17.56666]
[1778823034197,37.34,80755.33,226.3,-0.15256,8e-05,17.55828]
[1778823034290,37.34,80755.33,226.3,-0.15256,8e-05,17.55828]
[1778823036582,37.34,80745.88,226.3,-0.15336,9e-05,17.61743]
[1778823037238,37.34,80742.73,226.3,-0.15363,9e-05,17.63708]
[1778823040630,37.34,80742.9,226.3,-0.15361,9e-05,17.6357]
[1778823040638,37.34,80742.9,226.3,-0.15361,9e-05,17.6357]
[1778823040938,37.34,80742.9,226.3,-0.15361,9e-05,17.6357]
[1778823042594,37.34,80729.52,226.3,-0.15475,9e-05,17.7192]
[1778823042694,37.34,80729.52,226.3,-0.15475,9e-05,17.7192]
[1778823044777,37.34,80730.38,226.3,-0.15467,9e-05,17.71343]
[1778823045073,37.34,80730.38,226.3,-0.15467,9e-05,17.71343]
[1778823045602,37.33,80730.19,226.3,-0.15468,9e-05,17.71442]
[1778823048152,37.33,80728.93,226.3,-0.15478,9e-05,17.72148]
[1778823048547,37.33,80728.93,226.3,-0.15478,9e-05,17.72148]
[1778823050858,37.33,80728.39,226.3,-0.15482,9e-05,17.72465]
[1778823055618,37.33,80727.41,226.3,-0.15489,9e-05,17.72966]
[1778823055919,37.33,80727.41,226.3,-0.15489,9e-05,17.72966]
[1778823056018,37.33,80711.84,226.3,-0.15623,9e-05,17.82691]
[1778823056500,37.33,80711.84,226.3,-0.15623,9e-05,17.82691]
[1778823057227,37.33,80715.93,226.3,-0.15587,9e-05,17.80095]
[1778823058505,37.33,80716.21,226.3,-0.15584,9e-05,17.79887]
[1778823061024,37.33,80721.19,226.3,-0.1554,9e-05,17.76677]
[1778823062477,37.33,80713.03,226.3,-0.1561,9e-05,17.81757]
[1778823062895,37.33,80713.03,226.3,-0.1561,9e-05,17.81757]
[1778823062934,37.33,80707.53,226.3,-0.15657,9e-05,17.85166]
[1778823063300,37.33,80707.53,226.3,-0.15657,9e-05,17.85166]
[1778823068554,37.32,80699.69,226.3,-0.15723,9e-05,17.89962]
[1778823069080,37.32,80678.39,226.3,-0.15908,9e-05,18.03274]
[1778823070494,37.32,80673.21,226.3,-0.15953,9e-05,18.06476]
[1778823072967,37.32,80678.88,226.3,-0.15902,9e-05,18.02844]
[1778823074210,37.32,80671.46,226.3,-0.15966,9e-05,18.07405]
[1778823074493,37.32,80671.46,226.3,-0.15966,9e-05,18.07405]
[1778823074497,37.32,80671.46,226.3,-0.15966,9e-05,18.07405]
[1778823075094,37.32,80671.46,226.3,-0.15966,9e-05,18.07405]
[1778823075114,37.32,80667.05,226.3,-0.16004,9e-05,18.10092]
[1778823075280,37.32,80667.05,226.3,-0.16004,9e-05,18.10092]
[1778823080314,37.31,80655.6,226.3,-0.16103,9e-05,18.17134]
[1778823084233,37.31,80649.1,226.3,-0.16158,9e-05,18.21053]
[1778823084484,37.31,80649.1,226.3,-0.16158,9e-05,18.21053]
[1778823084992,37.3,80635.58,226.3,-0.16272,9e-05,18.29098]
[1778823085568,37.3,80635.58,226.3,-0.16272,9e-05,18.29098]
[1778823086267,37.29,80626.18,226.3,-0.1635,9e-05,18.34563]
[1778823087271,37.28,80629.53,226.3,-0.16313,9e-05,18.31946]
[1778823087281,37.28,80629.53,226.3,-0.16313,9e-05,18.31946]
[1778823087284,37.28,80629.53,226.3,-0.16313,9e-05,18.31946]
[1778823087386,37.28,80629.53,226.3,-0.16313,9e-05,18.31946]
[1778823087621,37.28,80629.53,226.3,-0.16313,9e-05,18.31946]
[1778823087994,37.28,80629.53,226.3,-0.16313,9e-05,18.31946]
[1778823088611,37.27,80628.07,226.3,-0.16318,9e-05,18.32273]
[1778823091209,37.26,80620.31,226.3,-0.16384,9e-05,18.36965]
[1778823094701,37.26,80619.82,226.3,-0.16384,9e-05,18.3669]
[1778823094995,37.26,80619.82,226.3,-0.16384,9e-05,18.3669]
[1778823095096,37.26,80617.8,226.3,-0.164,9e-05,18.37851]
[1778823095299,37.26,80617.8,226.3,-0.164,9e-05,18.37851]
[1778823100341,37.25,80621.99,226.3,-0.1636,9e-05,18.35053]
[1778823105929,37.25,80620.67,226.3,-0.16369,9e-05,18.35669]
[1778823110617,37.24,80605.95,226.3,-0.16497,9e-05,18.44625]
[1778823116133,37.23,80613.5,226.3,-0.16419,9e-05,18.39117]
[1778823121170,37.21,80600.11,226.3,-0.1653,9e-05,18.46842]
[1778823125201,37.2,80586.97,226.3,-0.16638,9e-05,18.54359]
[1778823126634,37.18,80579.53,226.3,-0.16697,9e-05,18.58423]
[1778823126645,37.18,80579.53,226.3,-0.16697,9e-05,18.58423]
[1778823126994,37.18,80579.53,226.3,-0.16697,9e-05,18.58423]
[1778823127289,37.17,80577.58,226.3,-0.16706,9e-05,18.59009]
[1778823127670,37.17,80577.58,226.3,-0.16706,9e-05,18.59009]
[1778823130207,37.14,80588.79,226.3,-0.16585,9e-05,18.50604]
[1778823130324,37.14,80588.79,226.3,-0.16585,9e-05,18.50542]
[1778823135544,37.13,80587.95,226.3,-0.16588,9e-05,18.50783]
[1778823135547,37.13,80587.95,226.3,-0.16588,9e-05,18.50783]
[1778823135556,37.13,80587.95,226.3,-0.16588,9e-05,18.50783]
[1778823137772,37.13,80582.83,226.3,-0.16634,9e-05,18.53942]
[1778823138992,37.12,80571.83,226.3,-0.16731,9e-05,18.60672]
[1778823139485,37.12,80571.83,226.3,-0.16731,9e-05,18.60672]
[1778823139595,37.12,80571.83,226.3,-0.16731,9e-05,18.60672]
[1778823139733,37.12,80571.83,230.7,-0.16731,9e-05,18.60672]
[1778823139736,37.12,80571.83,230.7,-0.16731,9e-05,18.60672]
[1778823139922,37.11,80568.82,230.7,-0.16749,9e-05,18.61879]
[1778823140294,37.11,80568.82,230.7,-0.16749,9e-05,18.61879]
[1778823140520,37.11,80568.82,230.7,-0.16749,9e-05,18.61879]
[1778823141741,37.11,80567.69,230.7,-0.16757,9e-05,18.62451]
[1778823142194,37.1,80566.95,230.7,-0.16762,9e-05,18.62772]
[1778823142345,37.1,80566.95,230.7,-0.16762,9e-05,18.62772]
[1778823142588,37.1,80566.95,230.7,-0.16762,9e-05,18.62772]
[1778823142644,37.1,80566.95,230.7,-0.16762,9e-05,18.62772]
[1778823142943,37.1,80532.44,230.7,-0.17077,9e-05,18.84402]
[1778823143688,37.1,80532.44,230.7,-0.17077,9e-05,18.84402]
[1778823143872,37.1,80532.44,230.7,-0.17077,9e-05,18.84402]
[1778823144589,37.1,80527.0,230.7,-0.17123,9e-05,18.87503]
[1778823144927,37.09,80534.1,230.7,-0.17053,9e-05,18.82701]
[1778823145254,37.09,80534.1,230.7,-0.17053,9e-05,18.82701]
[1778823146210,37.08,80556.17,230.7,-0.16844,9e-05,18.68367]
[1778823147769,37.08,80562.31,230.7,-0.16787,9e-05,18.64479]
[1778823147976,37.08,80561.44,230.7,-0.16795,9e-05,18.65002]
[1778823150234,37.07,80549.11,230.7,-0.16905,9e-05,18.72608]
[1778823155254,37.05,80556.37,230.7,-0.16824,9e-05,18.66738]
[1778823160256,37.05,80562.92,230.7,-0.16763,9e-05,18.62568]
[1778823162912,37.05,80558.61,230.7,-0.16802,9e-05,18.65243]
[1778823163484,37.05,80532.21,230.7,-0.17044,9e-05,18.81819]
[1778823164903,37.05,80532.21,230.7,-0.17044,9e-05,18.81819]
[1778823165854,37.04,80527.12,230.7,-0.17087,9e-05,18.84773]
[1778823165871,37.04,80527.12,230.7,-0.17087,9e-05,18.84773]
[1778823165929,37.04,80527.12,230.7,-0.17087,9e-05,18.84773]
[1778823165940,37.04,80527.12,230.7,-0.17087,9e-05,18.84773]
[1778823166222,37.04,80527.12,230.7,-0.17087,9e-05,18.84773]
[1778823166267,37.04,80528.46,230.7,-0.17071,9e-05,18.83653]
[1778823169574,37.05,80520.51,230.7,-0.17152,9e-05,18.892]
[1778823172506,37.06,80517.93,230.7,-0.17182,9e-05,18.91239]
[1778823172611,37.06,80517.93,230.7,-0.17182,9e-05,18.91239]
[1778823172671,37.06,80517.93,230.7,-0.17182,9e-05,18.91239]
[1778823172679,37.06,80517.93,230.7,-0.17182,9e-05,18.91239]
[1778823172720,37.06,80517.93,230.7,-0.17182,9e-05,18.91239]
[1778823173251,37.06,80517.93,230.7,-0.17182,9e-05,18.91239]
[1778823173233,37.06,80526.01,230.7,-0.17109,9e-05,18.86272]
[1778823173945,37.06,80526.01,230.7,-0.17109,9e-05,18.86272]
[1778823174035,37.06,80541.91,230.7,-0.16962,9e-05,18.76266]
[1778823174596,37.06,80541.91,230.7,-0.16962,9e-05,18.76266]
[1778823175171,37.06,80541.91,230.7,-0.16962,9e-05,18.76266]
[1778823175751,37.06,80537.93,230.7,-0.16999,9e-05,18.78777]
[1778823175857,37.06,80537.93,230.7,-0.16999,9e-05,18.78777]
[1778823179090,37.06,80531.28,230.7,-0.17061,9e-05,18.82999]
[1778823179295,37.06,80538.44,230.7,-0.16995,9e-05,18.78522]
[1778823179428,37.06,80538.44,230.7,-0.16995,9e-05,18.78522]
[1778823180968,37.06,80544.43,230.7,-0.1694,9e-05,18.74766]
[1778823181098,37.06,80544.43,230.7,-0.1694,9e-05,18.74766]
[1778823181172,37.06,80539.49,230.7,-0.16986,9e-05,18.77882]
[1778823182883,37.07,80528.59,230.7,-0.17088,9e-05,18.84869]
[1778823184652,37.07,80527.29,230.7,-0.17102,9e-05,18.85795]
[1778823184656,37.07,80527.29,230.7,-0.17102,9e-05,18.85795]
[1778823184806,37.07,80527.29,230.7,-0.17102,9e-05,18.85795]
[1778823186644,37.07,80511.31,230.7,-0.17251,9e-05,18.9593]
[1778823190204,37.07,80505.09,230.7,-0.17309,9e-05,18.99806]
[1778823190290,37.07,80504.24,230.7,-0.17317,9e-05,19.00339]
[1778823190894,37.07,80504.24,230.7,-0.17317,9e-05,19.00339]
[1778823191008,37.07,80504.24,230.7,-0.17317,9e-05,19.00339]
[1778823191108,37.07,80504.24,230.7,-0.17317,9e-05,19.00339]
[1778823191166,37.07,80522.65,230.7,-0.17144,9e-05,18.88659]
[1778823191694,37.07,80522.65,230.7,-0.17144,9e-05,18.88659]
[1778823191803,37.07,80522.65,230.7,-0.17144,9e-05,18.88659]
[1778823195040,37.07,80513.47,230.7,-0.1723,9e-05,18.9447]
[1778823199553,37.07,80519.66,230.7,-0.17173,9e-05,18.90665]
[1778823200181,37.07,80519.66,230.7,-0.17173,9e-05,18.90665]
[1778823200280,37.07,80534.27,230.7,-0.17039,9e-05,18.81523]
[1778823200622,37.07,80534.27,230.7,-0.17039,9e-05,18.81523]
[1778823200624,37.07,80534.27,230.7,-0.17039,9e-05,18.81523]
[1778823200747,37.07,80532.27,230.7,-0.17057,9e-05,18.82783]
[1778823205352,37.07,80535.01,230.7,-0.17033,9e-05,18.81142]
[1778823205783,37.08,80539.23,230.7,-0.16995,9e-05,18.78515]
[1778823207166,37.08,80539.23,230.7,-0.16995,9e-05,18.78515]
[1778823211049,37.08,80545.18,230.7,-0.16941,9e-05,18.74824]
[1778823211454,37.08,80546.12,230.7,-0.1693,9e-05,18.73851]
[1778823211704,37.08,80546.12,230.7,-0.1693,9e-05,18.73851]
[1778823213526,37.08,80549.38,230.7,-0.169,9e-05,18.71835]
[1778823215885,37.08,80548.01,230.7,-0.16913,9e-05,18.72725]
[1778823218331,37.08,80555.35,230.7,-0.16847,9e-05,18.68143]
[1778823218342,37.08,80555.68,230.7,-0.16844,9e-05,18.67957]
[1778823218999,37.08,80555.68,230.7,-0.16844,9e-05,18.67957]
[1778823221428,37.08,80552.3,230.7,-0.16876,9e-05,18.70146]
[1778823222591,37.08,80548.46,230.7,-0.16911,9e-05,18.72575]
[1778823223366,37.08,80545.91,230.7,-0.16935,9e-05,18.7419]
[1778823228944,37.08,80543.49,230.7,-0.16958,9e-05,18.75784]
[1778823231531,37.08,80544.09,230.7,-0.16953,9e-05,18.75427]
[1778823231532,37.08,80544.09,230.7,-0.16953,9e-05,18.75427]
[1778823234303,37.08,80555.78,230.7,-0.16846,9e-05,18.68112]
[1778823234617,37.08,80557.01,230.7,-0.16835,9e-05,18.67359]
[1778823236729,37.09,80565.14,230.7,-0.16762,9e-05,18.62297]
[1778823238249,37.09,80564.07,230.7,-0.16772,9e-05,18.62997]
[1778823241197,37.09,80565.57,230.7,-0.16759,9e-05,18.62138]
[1778823241205,37.09,80567.39,230.7,-0.16743,9e-05,18.61022]
[1778823244554,37.09,80566.07,230.7,-0.16756,9e-05,18.61921]
[1778823248267,37.09,80557.71,230.7,-0.16833,9e-05,18.67232]
[1778823252570,37.09,80569.64,230.7,-0.16726,9e-05,18.59845]
[1778823254419,37.09,80574.95,230.7,-0.16678,9e-05,18.56563]
[1778823255128,37.1,80575.99,230.7,-0.16669,9e-05,18.5594]
[1778823255494,37.1,80575.99,230.7,-0.16669,9e-05,18.5594]
[1778823259699,37.1,80573.55,230.7,-0.16692,9e-05,18.57518]
[1778823260626,37.1,80572.01,230.7,-0.16706,9e-05,18.58496]
[1778823261524,37.1,80579.42,230.7,-0.16639,9e-05,18.53834]
[1778823262841,37.1,80580.75,230.7,-0.16627,9e-05,18.53013]
[1778823262885,37.1,80580.75,230.7,-0.16627,9e-05,18.53013]
[1778823266782,37.1,80577.55,230.7,-0.16657,9e-05,18.55052]
[1778823267107,37.1,80577.55,230.7,-0.16657,9e-05,18.55052]
[1778823267212,37.1,80573.77,230.7,-0.16691,9e-05,18.5743]
[1778823267439,37.1,80573.77,230.7,-0.16691,9e-05,18.5743]
[1778823272545,37.1,80571.79,230.7,-0.16707,9e-05,18.58365]
[1778823272645,37.1,80571.79,230.7,-0.16707,9e-05,18.58365]
[1778823277387,37.1,80560.06,230.7,-0.16816,9e-05,18.65886]
[1778823283326,37.11,80554.89,230.7,-0.16865,9e-05,18.69249]
[1778823287340,37.11,80553.75,230.7,-0.16876,9e-05,18.70018]
[1778823292139,37.11,80556.07,230.7,-0.16856,9e-05,18.68638]
[1778823295461,37.11,80557.55,230.7,-0.16844,9e-05,18.67787]
[1778823295559,37.11,80557.55,230.7,-0.16844,9e-05,18.67787]
[1778823301782,37.11,80548.26,230.7,-0.1693,9e-05,18.73696]
[1778823302239,37.11,80548.26,230.7,-0.1693,9e-05,18.73696]
[1778823302341,37.11,80548.23,230.7,-0.1693,9e-05,18.73738]
[1778823303256,37.11,80548.23,230.7,-0.1693,9e-05,18.73738]
[1778823304090,37.11,80546.98,230.7,-0.16942,9e-05,18.74537]
[1778823304144,37.11,80546.98,230.7,-0.16942,9e-05,18.74537]
[1778823304274,37.11,80546.98,230.7,-0.16942,9e-05,18.74537]
[1778823304490,37.11,80546.06,230.7,-0.16951,9e-05,18.75127]
[1778823304717,37.11,80546.06,230.7,-0.16951,9e-05,18.75127]
[1778823305155,37.11,80532.83,230.7,-0.17072,9e-05,18.83436]
[1778823306538,37.11,80526.94,230.7,-0.17127,9e-05,18.87146]
[1778823306552,37.11,80526.94,230.7,-0.17127,9e-05,18.87146]
[1778823306639,37.11,80523.91,230.7,-0.17155,9e-05,18.89057]
[1778823307568,37.11,80523.91,230.7,-0.17155,9e-05,18.89057]
[1778823307594,37.11,80523.91,230.7,-0.17155,9e-05,18.89057]
[1778823308181,37.11,80523.91,230.7,-0.17155,9e-05,18.89057]
[1778823308605,37.11,80523.98,230.7,-0.17154,9e-05,18.89006]
[1778823308693,37.11,80523.98,230.7,-0.17154,9e-05,18.89006]
[1778823309361,37.11,80524.04,230.7,-0.17154,9e-05,18.8896]
[1778823309514,37.11,80524.04,230.7,-0.17154,9e-05,18.8896]
[1778823314519,37.11,80517.68,230.7,-0.17213,9e-05,18.92969]
[1778823314540,37.11,80517.68,230.7,-0.17213,9e-05,18.92969]
[1778823315616,37.11,80515.32,230.7,-0.17235,9e-05,18.94447]
[1778823315717,37.11,80511.03,230.7,-0.17274,9e-05,18.97131]
[1778823318882,37.11,80499.15,230.7,-0.17385,9e-05,19.04587]
[1778823324219,37.11,80495.04,230.7,-0.17424,9e-05,19.07162]
[1778823324368,37.11,80495.04,230.7,-0.17424,9e-05,19.07162]
[1778823324375,37.11,80495.04,230.7,-0.17424,9e-05,19.07162]
[1778823324397,37.11,80495.04,230.7,-0.17424,9e-05,19.07162]
[1778823324414,37.11,80495.04,230.7,-0.17424,9e-05,19.07162]
[1778823325404,37.11,80480.21,230.7,-0.17563,9e-05,19.16447]
[1778823325513,37.11,80480.21,230.7,-0.17563,9e-05,19.16447]
[1778823325614,37.11,80480.21,230.7,-0.17563,9e-05,19.16447]
[1778823330815,37.11,80481.08,230.7,-0.17554,9e-05,19.15887]
[1778823332321,37.11,80481.27,230.7,-0.1755,9e-05,19.15371]
[1778823332602,37.11,80487.84,230.7,-0.17488,9e-05,19.1126]
[1778823332680,37.11,80487.84,230.7,-0.17488,9e-05,19.1126]
[1778823332757,37.11,80487.84,230.7,-0.17488,9e-05,19.1126]
[1778823336341,37.11,80484.77,230.7,-0.17517,9e-05,19.13188]
[1778823336388,37.11,80480.74,230.7,-0.17555,9e-05,19.15708]
[1778823336691,37.11,80480.74,230.7,-0.17555,9e-05,19.15708]
[1778823336695,37.11,80480.74,230.7,-0.17555,9e-05,19.15708]
[1778823339138,37.11,80477.98,230.7,-0.17581,9e-05,19.17453]
[1778823344759,37.12,80471.53,230.7,-0.17643,9e-05,19.21544]
[1778823345912,37.12,80471.53,230.7,-0.17643,9e-05,19.21544]
[1778823346223,37.12,80471.53,230.7,-0.17643,9e-05,19.21544]
[1778823347122,37.12,80459.33,230.7,-0.17758,9e-05,19.29176]
[1778823352854,37.12,80451.1,230.7,-0.17836,9e-05,19.34307]
[1778823357870,37.12,80443.7,230.7,-0.17906,0.0001,19.38898]
[1778823363258,37.11,80438.88,230.7,-0.17951,0.0001,19.41844]
[1778823363603,37.11,80430.49,230.7,-0.1803,0.0001,19.47057]
[1778823363641,37.11,80430.49,230.7,-0.1803,0.0001,19.47057]
[1778823363645,37.11,80430.49,230.7,-0.1803,0.0001,19.47057]
[1778823363725,37.11,80430.49,230.7,-0.1803,0.0001,19.47057]
[1778823363994,37.11,80430.49,230.7,-0.1803,0.0001,19.47057]
[1778823364376,37.11,80430.49,230.7,-0.1803,0.0001,19.47057]
[1778823364593,37.11,80425.18,230.7,-0.18081,0.0001,19.50341]
[1778823366903,37.11,80428.06,230.7,-0.1805,0.0001,19.48326]
[1778823367836,37.11,80430.43,230.7,-0.18027,0.0001,19.46831]
[1778823367975,37.11,80430.43,230.7,-0.18027,0.0001,19.46831]
[1778823368001,37.11,80430.43,230.7,-0.18027,0.0001,19.46831]
[1778823368177,37.11,80430.43,230.7,-0.18027,0.0001,19.46831]
[1778823368274,37.11,80430.43,230.7,-0.18027,0.0001,19.46831]
[1778823368925,37.11,80438.89,230.7,-0.17946,0.0001,19.41542]
[1778823369120,37.11,80451.66,230.7,-0.17825,9e-05,19.33567]
[1778823370345,37.11,80451.66,230.7,-0.17825,9e-05,19.33567]
[1778823370347,37.11,80451.66,230.7,-0.17825,9e-05,19.33567]
[1778823370401,37.11,80451.66,230.7,-0.17825,9e-05,19.33567]
[1778823370462,37.11,80452.37,230.7,-0.17818,9e-05,19.33125]
[1778823370752,37.11,80452.37,230.7,-0.17818,9e-05,19.33125]
[1778823370784,37.11,80452.37,230.7,-0.17818,9e-05,19.33125]
[1778823371469,37.11,80434.42,230.7,-0.17989,0.0001,19.44327]
[1778823371977,37.11,80434.42,230.7,-0.17989,0.0001,19.44327]
[1778823372006,37.11,80434.42,230.7,-0.17989,0.0001,19.44327]
[1778823372497,37.11,80434.42,230.7,-0.17989,0.0001,19.44327]
[1778823372694,37.11,80426.29,230.7,-0.18066,0.0001,19.49386]
[1778823373854,37.11,80416.42,230.7,-0.18161,0.0001,19.55517]
[1778823374405,37.11,80416.42,230.7,-0.18161,0.0001,19.55517]
[1778823376131,37.1,80424.46,230.7,-0.18078,0.0001,19.50154]
[1778823376268,37.1,80424.46,230.7,-0.18078,0.0001,19.50154]
[1778823376402,37.1,80424.46,230.7,-0.18078,0.0001,19.50154]
[1778823376490,37.1,80425.15,230.7,-0.18071,0.0001,19.49711]
[1778823376593,37.1,80425.15,230.7,-0.18071,0.0001,19.49711]
[1778823377262,37.1,80425.15,230.7,-0.18071,0.0001,19.49711]
[1778823377432,37.1,80413.15,230.7,-0.18187,0.0001,19.57186]
[1778823377939,37.1,80413.15,230.7,-0.18187,0.0001,19.57186]
[1778823378721,37.1,80411.0,230.7,-0.18206,0.0001,19.58468]
[1778823379078,37.1,80411.0,230.7,-0.18206,0.0001,19.58468]
[1778823381848,37.1,80407.22,230.7,-0.18242,0.0001,19.60795]
[1778823384210,37.1,80404.98,230.7,-0.18264,0.0001,19.62168]
[1778823384219,37.1,80404.98,230.7,-0.18264,0.0001,19.62168]
[1778823384493,37.1,80404.98,230.7,-0.18264,0.0001,19.62168]
[1778823384226,37.1,80404.98,230.7,-0.18264,0.0001,19.62157]
[1778823384655,37.1,80404.98,230.7,-0.18264,0.0001,19.62157]
[1778823385973,37.1,80403.58,230.7,-0.18278,0.0001,19.63089]
[1778823386237,37.1,80403.58,230.7,-0.18278,0.0001,19.63089]
[1778823386646,37.1,80400.61,230.7,-0.18307,0.0001,19.64941]
[1778823386949,37.1,80400.61,230.7,-0.18307,0.0001,19.64941]
[1778823387012,37.1,80400.61,230.7,-0.18307,0.0001,19.64941]
[1778823387126,37.1,80400.61,230.7,-0.18307,0.0001,19.64941]
[1778823387141,37.1,80400.61,230.7,-0.18307,0.0001,19.64941]
[1778823387276,37.1,80400.61,230.7,-0.18307,0.0001,19.64941]
[1778823387443,37.1,80400.61,230.7,-0.18307,0.0001,19.64941]
[1778823387533,37.1,80377.63,230.7,-0.18529,0.0001,19.79213]
[1778823387552,37.1,80377.63,230.7,-0.18529,0.0001,19.79213]
[1778823388018,37.1,80377.63,230.7,-0.18529,0.0001,19.79213]
[1778823388062,37.1,80377.63,230.7,-0.18529,0.0001,19.79213]
[1778823389605,37.1,80382.22,230.7,-0.18484,0.0001,19.76349]
[1778823389611,37.1,80382.22,230.7,-0.18484,0.0001,19.76349]
[1778823390879,37.1,80378.67,230.7,-0.18519,0.0001,19.78548]
[1778823394326,37.1,80383.9,230.7,-0.18465,0.0001,19.74905]
[1778823395590,37.1,80376.26,230.7,-0.1854,0.0001,19.79638]
[1778823395750,37.1,80376.26,230.7,-0.1854,0.0001,19.79638]
[1778823395885,37.1,80376.26,230.7,-0.1854,0.0001,19.79638]
[1778823396093,37.1,80376.26,230.7,-0.1854,0.0001,19.79638]
[1778823396345,37.1,80376.26,230.7,-0.1854,0.0001,19.79638]
[1778823396361,37.1,80364.45,230.7,-0.18655,0.0001,19.86952]
[1778823402172,37.09,80369.0,230.7,-0.18605,0.0001,19.83804]
[1778823402694,37.09,80369.0,230.7,-0.18605,0.0001,19.83804]
[1778823403185,37.09,80369.0,230.7,-0.18605,0.0001,19.83804]
[1778823403286,37.09,80372.51,230.7,-0.18571,0.0001,19.81624]
[1778823404186,37.09,80384.28,230.7,-0.18456,0.0001,19.74314]
[1778823406051,37.09,80386.9,230.7,-0.18431,0.0001,19.72689]
[1778823406131,37.09,80386.9,230.7,-0.18431,0.0001,19.72689]
[1778823406148,37.09,80386.9,230.7,-0.18431,0.0001,19.72689]
[1778823407350,37.09,80395.11,230.7,-0.18352,0.0001,19.67593]
[1778823407426,37.09,80395.11,230.7,-0.18352,0.0001,19.67593]
[1778823410667,37.09,80400.14,230.7,-0.18303,0.0001,19.64492]
[1778823410835,37.09,80400.14,230.7,-0.18303,0.0001,19.64492]
[1778823411236,37.09,80398.82,230.7,-0.18316,0.0001,19.65319]
[1778823411693,37.09,80398.82,230.7,-0.18316,0.0001,19.65319]
[1778823413433,37.09,80396.48,230.7,-0.18339,0.0001,19.66762]
[1778823414734,37.09,80405.7,230.7,-0.18249,0.0001,19.61006]
[1778823414780,37.09,80405.7,230.7,-0.18249,0.0001,19.61006]
[1778823415378,37.09,80405.7,230.7,-0.18249,0.0001,19.61006]
[1778823415435,37.09,80405.7,230.7,-0.18249,0.0001,19.61006]
[1778823415469,37.09,80405.7,230.7,-0.18249,0.0001,19.61006]
[1778823415497,37.09,80402.54,230.7,-0.1828,0.0001,19.62966]
[1778823415659,37.09,80402.54,230.7,-0.1828,0.0001,19.62966]
[1778823415670,37.09,80402.54,230.7,-0.1828,0.0001,19.62966]
[1778823416094,37.09,80402.54,230.7,-0.1828,0.0001,19.62966]
[1778823416138,37.09,80402.54,230.7,-0.1828,0.0001,19.62966]
[1778823417192,37.09,80394.55,230.7,-0.18357,0.0001,19.67943]
[1778823417661,37.09,80391.43,230.7,-0.18387,0.0001,19.69885]
[1778823417895,37.09,80391.43,230.7,-0.18387,0.0001,19.69885]
[1778823419151,37.09,80387.32,230.7,-0.18427,0.0001,19.7244]
[1778823420131,37.09,80387.63,230.7,-0.18424,0.0001,19.72246]
[1778823420667,37.09,80386.22,230.7,-0.18438,0.0001,19.73121]
[1778823420904,37.09,80386.22,230.7,-0.18438,0.0001,19.73121]
[1778823421307,37.09,80375.18,230.7,-0.18545,0.0001,19.79972]
[1778823421831,37.09,80375.18,230.7,-0.18545,0.0001,19.79972]
[1778823421922,37.09,80375.18,230.7,-0.18545,0.0001,19.79972]
[1778823425121,37.09,80365.55,230.7,-0.18638,0.0001,19.85899]
[1778823425497,37.09,80361.72,230.7,-0.18675,0.0001,19.88254]
[1778823425925,37.09,80361.72,230.7,-0.18675,0.0001,19.88254]
[1778823428031,37.09,80363.33,230.7,-0.18659,0.0001,19.87248]
[1778823428317,37.09,80363.33,230.7,-0.18659,0.0001,19.87248]
[1778823428821,37.09,80362.26,230.7,-0.1867,0.0001,19.87907]
[1778823428961,37.09,80362.26,230.7,-0.1867,0.0001,19.87907]
[1778823430454,37.09,80368.92,230.7,-0.18605,0.0001,19.83774]
[1778823430485,37.09,80368.92,230.7,-0.18605,0.0001,19.83774]
[1778823430524,37.09,80368.92,230.7,-0.18605,0.0001,19.83774]
[1778823430494,37.09,80375.33,230.7,-0.18542,0.0001,19.798]
[1778823431677,37.09,80382.52,230.7,-0.18472,0.0001,19.75333]
[1778823432220,37.09,80382.52,230.7,-0.18472,0.0001,19.75333]
[1778823434643,37.09,80382.63,230.7,-0.18471,0.0001,19.75272]
[1778823434854,37.09,80382.63,230.7,-0.18471,0.0001,19.75272]
[1778823435394,37.09,80382.63,230.7,-0.18471,0.0001,19.75272]
[1778823435408,37.09,80374.85,230.7,-0.18547,0.0001,19.80101]
[1778823435640,37.09,80374.85,230.7,-0.18547,0.0001,19.80101]
[1778823440062,37.09,80360.05,230.7,-0.18692,0.0001,19.89284]
[1778823440357,37.09,80360.05,230.7,-0.18692,0.0001,19.89284]
[1778823440368,37.09,80360.05,230.7,-0.18692,0.0001,19.89284]
[1778823440426,37.09,80360.05,230.7,-0.18692,0.0001,19.89284]
[1778823440499,37.09,80360.05,230.7,-0.18692,0.0001,19.89284]
[1778823442175,37.09,80348.01,230.7,-0.18809,0.0001,19.9672]
[1778823442324,37.09,80348.01,230.7,-0.18809,0.0001,19.9672]
[1778823442522,37.09,80333.87,230.7,-0.18948,0.0001,20.05436]
[1778823443094,37.09,80333.87,230.7,-0.18948,0.0001,20.05436]
[1778823443125,37.09,80333.87,230.7,-0.18948,0.0001,20.05436]
[1778823443619,37.08,80335.37,230.7,-0.18932,0.0001,20.04398]
[1778823443668,37.08,80335.37,230.7,-0.18932,0.0001,20.04398]
[1778823443786,37.08,80335.37,230.7,-0.18932,0.0001,20.04398]
[1778823444180,37.08,80335.37,230.7,-0.18932,0.0001,20.04398]
[1778823444620,37.08,80336.16,230.7,-0.18922,0.0001,20.03812]
[1778823444656,37.08,80336.16,230.7,-0.18922,0.0001,20.03812]
[1778823446252,37.08,80339.89,230.7,-0.18884,0.0001,20.01418]
[1778823448852,37.08,80341.45,230.7,-0.18869,0.0001,20.0043]
[1778823453444,37.08,80338.7,230.7,-0.18893,0.0001,20.01749]
[1778823453624,37.08,80341.73,230.7,-0.18863,0.0001,19.99876]
[1778823453720,37.08,80341.73,230.7,-0.18863,0.0001,19.99876]
[1778823455104,37.08,80340.89,230.7,-0.18872,0.0001,20.004]
[1778823457655,37.08,80334.88,230.7,-0.18931,0.0001,20.04118]
[1778823458334,37.08,80334.88,230.7,-0.18931,0.0001,20.04118]
[1778823458609,37.08,80334.88,230.7,-0.18931,0.0001,20.04118]
[1778823458654,37.08,80330.73,230.7,-0.18972,0.0001,20.0668]
[1778823458907,37.08,80330.73,230.7,-0.18972,0.0001,20.0668]
[1778823459587,37.08,80328.21,230.7,-0.18996,0.0001,20.0818]
[1778823459996,37.08,80328.21,230.7,-0.18996,0.0001,20.0818]
[1778823465090,37.08,80326.62,230.7,-0.19011,0.0001,20.0915]
[1778823465494,37.08,80327.63,230.7,-0.19001,0.0001,20.0851]
[1778823465794,37.08,80327.63,230.7,-0.19001,0.0001,20.0851]
[1778823466707,37.08,80329.78,230.7,-0.18979,0.0001,20.07146]
[1778823466795,37.08,80329.78,230.7,-0.18979,0.0001,20.07146]
[1778823467331,37.08,80328.9,230.7,-0.18988,0.0001,20.07688]
[1778823467716,37.08,80328.9,230.7,-0.18988,0.0001,20.07688]
[1778823468831,37.08,80327.46,230.7,-0.19003,0.0001,20.08591]
[1778823469383,37.08,80327.46,230.7,-0.19003,0.0001,20.08591]
[1778823470293,37.08,80325.84,230.7,-0.19019,0.0001,20.0959]
[1778823470474,37.08,80325.84,230.7,-0.19019,0.0001,20.0959]
[1778823470586,37.08,80325.84,230.7,-0.19019,0.0001,20.0959]
[1778823471028,37.08,80324.49,230.7,-0.19032,0.0001,20.1042]
[1778823471532,37.08,80324.49,230.7,-0.19032,0.0001,20.1042]
[1778823477391,37.08,80315.61,230.7,-0.1912,0.0001,20.15906]
[1778823477436,37.08,80319.2,230.7,-0.19084,0.0001,20.1369]
[1778823477841,37.08,80319.2,230.7,-0.19084,0.0001,20.1369]
[1778823478422,37.08,80319.2,230.7,-0.19084,0.0001,20.1369]
[1778823478541,37.08,80319.2,230.7,-0.19084,0.0001,20.1369]
[1778823479171,37.08,80318.36,230.7,-0.19093,0.0001,20.14212]
[1778823479285,37.07,80322.37,230.7,-0.19052,0.0001,20.11658]
[1778823479689,37.07,80322.37,230.7,-0.19052,0.0001,20.11658]
[1778823479994,37.07,80322.37,230.7,-0.19052,0.0001,20.11658]
[1778823480095,37.07,80326.02,230.7,-0.19014,0.0001,20.09293]
[1778823480684,37.07,80326.02,230.7,-0.19014,0.0001,20.09293]
[1778823481996,37.07,80327.7,230.7,-0.18999,0.0001,20.08333]
[1778823482016,37.07,80327.7,230.7,-0.18999,0.0001,20.08333]
[1778823482062,37.07,80322.67,230.7,-0.19048,0.0001,20.11444]
[1778823482680,37.07,80322.67,230.7,-0.19048,0.0001,20.11444]
[1778823482794,37.07,80322.67,230.7,-0.19048,0.0001,20.11444]
[1778823483277,37.07,80322.67,230.7,-0.19048,0.0001,20.11444]
[1778823484637,37.07,80327.6,230.7,-0.18998,0.0001,20.08284]
[1778823486062,37.07,80329.59,230.7,-0.18978,0.0001,20.0704]
[1778823486165,37.07,80329.59,230.7,-0.18978,0.0001,20.0704]
[1778823486937,37.07,80335.01,230.7,-0.18924,0.0001,20.03684]
[1778823487039,37.07,80335.01,230.7,-0.18924,0.0001,20.03684]
[1778823487615,37.07,80341.76,230.7,-0.18858,0.0001,19.99508]
[1778823487794,37.07,80341.76,230.7,-0.18858,0.0001,19.99508]
[1778823487911,37.07,80341.76,230.7,-0.18858,0.0001,19.99508]
[1778823488625,37.07,80341.76,230.7,-0.18858,0.0001,19.99508]
[1778823490011,37.07,80327.53,230.7,-0.18998,0.0001,20.08319]
[1778823491966,37.07,80329.08,230.7,-0.18983,0.0001,20.07361]
[1778823492056,37.07,80329.08,230.7,-0.18983,0.0001,20.07361]
[1778823492278,37.07,80330.63,230.7,-0.18968,0.0001,20.06403]
[1778823492794,37.07,80330.63,230.7,-0.18968,0.0001,20.06403]
[1778823494574,37.07,80332.06,230.7,-0.18952,0.0001,20.05438]
[1778823494576,37.07,80332.06,230.7,-0.18952,0.0001,20.05438]
[1778823494631,37.07,80332.06,230.7,-0.18952,0.0001,20.05438]
[1778823494710,37.07,80332.42,230.7,-0.18948,0.0001,20.05149]
[1778823495717,37.07,80341.93,230.7,-0.18854,0.0001,19.99262]
[1778823495842,37.07,80341.93,230.7,-0.18854,0.0001,19.99262]
[1778823500393,37.07,80349.44,230.7,-0.1878,0.0001,19.94629]
[1778823500404,37.07,80349.44,230.7,-0.1878,0.0001,19.94629]
[1778823500428,37.07,80349.44,230.7,-0.1878,0.0001,19.94629]
[1778823500485,37.07,80349.44,230.7,-0.1878,0.0001,19.94629]
[1778823500538,37.07,80349.44,230.7,-0.1878,0.0001,19.94629]
[1778823501206,37.07,80350.58,230.7,-0.18769,0.0001,19.9394]
[1778823502304,37.07,80350.29,230.7,-0.18772,0.0001,19.94129]
[1778823502309,37.07,80350.29,230.7,-0.18772,0.0001,19.94129]
[1778823502327,37.07,80350.29,230.7,-0.18772,0.0001,19.94129]
[1778823502617,37.07,80350.29,230.7,-0.18772,0.0001,19.94129]
[1778823503364,37.07,80347.0,230.7,-0.18805,0.0001,19.96176]
[1778823503594,37.07,80347.0,230.7,-0.18805,0.0001,19.96176]
[1778823506708,37.07,80342.59,230.7,-0.18848,0.0001,19.98925]
[1778823510690,37.07,80346.15,230.7,-0.18814,0.0001,19.96747]
[1778823510792,37.07,80346.15,230.7,-0.18814,0.0001,19.96747]
[1778823513407,37.07,80345.29,230.7,-0.1882,0.0001,19.96906]
[1778823515081,37.07,80337.7,230.7,-0.18895,0.0001,20.01619]
[1778823520741,37.07,80347.16,230.7,-0.18802,0.0001,19.95801]
[1778823523268,37.07,80350.9,230.7,-0.18766,0.0001,19.93504]
[1778823523340,37.07,80350.9,230.7,-0.18766,0.0001,19.93504]
[1778823523411,37.07,80350.9,230.7,-0.18766,0.0001,19.93504]
[1778823523494,37.07,80350.9,230.7,-0.18766,0.0001,19.93504]
[1778823523637,37.07,80350.9,230.7,-0.18766,0.0001,19.93504]
[1778823523661,37.07,80350.9,230.7,-0.18766,0.0001,19.93504]
[1778823523880,37.07,80351.81,230.7,-0.18757,0.0001,19.92953]
[1778823524616,37.07,80351.81,230.7,-0.18757,0.0001,19.92953]
[1778823524618,37.07,80351.81,230.7,-0.18757,0.0001,19.92953]
[1778823524625,37.07,80357.43,230.7,-0.18702,0.0001,19.89469]
[1778823525118,37.07,80357.43,230.7,-0.18702,0.0001,19.89469]
[1778823525126,37.07,80357.43,230.7,-0.18702,0.0001,19.89469]
[1778823525694,37.07,80357.43,230.7,-0.18702,0.0001,19.89469]
[1778823525704,37.07,80360.13,230.7,-0.18676,0.0001,19.87786]
[1778823526028,37.07,80360.13,230.7,-0.18676,0.0001,19.87786]
[1778823526031,37.07,80360.13,230.7,-0.18676,0.0001,19.87786]
[1778823526083,37.07,80360.13,230.7,-0.18676,0.0001,19.87786]
[1778823526193,37.07,80360.13,230.7,-0.18676,0.0001,19.87786]
[1778823526413,37.07,80359.39,230.7,-0.18683,0.0001,19.88238]
[1778823526917,37.07,80359.39,230.7,-0.18683,0.0001,19.88238]
[1778823526929,37.07,80359.39,230.7,-0.18683,0.0001,19.88238]
[1778823526932,37.07,80359.39,230.7,-0.18683,0.0001,19.88238]
[1778823527968,37.07,80356.47,230.7,-0.18711,0.0001,19.90056]
[1778823530395,37.07,80358.46,230.7,-0.18692,0.0001,19.88838]
[1778823530402,37.07,80358.46,230.7,-0.18692,0.0001,19.88838]
[1778823530403,37.07,80358.46,230.7,-0.18692,0.0001,19.88838]
[1778823532325,37.07,80353.48,230.7,-0.18741,0.0001,19.9194]
[1778823532372,37.07,80353.48,230.7,-0.18741,0.0001,19.9194]
[1778823532505,37.07,80353.48,230.7,-0.18741,0.0001,19.9194]
[1778823532558,37.07,80353.48,230.7,-0.18741,0.0001,19.9194]
[1778823532660,37.07,80353.48,230.7,-0.18741,0.0001,19.9194]
[1778823533095,37.07,80353.29,230.7,-0.18743,0.0001,19.92063]
[1778823533515,37.07,80353.29,230.7,-0.18743,0.0001,19.92063]
[1778823533604,37.07,80364.51,230.7,-0.18633,0.0001,19.85115]
[1778823534062,37.07,80364.51,230.7,-0.18633,0.0001,19.85115]
[1778823534396,37.07,80364.51,230.7,-0.18633,0.0001,19.85115]
[1778823534517,37.07,80364.51,230.7,-0.18633,0.0001,19.85115]
[1778823534614,37.07,80376.3,230.7,-0.18518,0.0001,19.77798]
[1778823535487,37.07,80376.3,230.7,-0.18518,0.0001,19.77798]
[1778823535584,37.07,80376.3,230.7,-0.18518,0.0001,19.77798]
[1778823535738,37.07,80373.28,230.7,-0.18548,0.0001,19.7968]
[1778823536639,37.07,80373.28,230.7,-0.18548,0.0001,19.7968]
[1778823537002,37.07,80372.08,230.7,-0.1856,0.0001,19.80429]
[1778823540000,37.07,80373.99,230.7,-0.18541,0.0001,19.79254]
[1778823541256,37.07,80374.32,230.7,-0.18538,0.0001,19.79054]
[1778823541927,37.07,80374.41,230.7,-0.18537,0.0001,19.79003]
[1778823546404,37.07,80375.89,230.7,-0.18523,0.0001,19.78101]
[1778823546557,37.07,80375.89,230.7,-0.18523,0.0001,19.78101]
[1778823546795,37.07,80378.24,230.7,-0.185,0.0001,19.76649]
[1778823547021,37.07,80378.24,230.7,-0.185,0.0001,19.76649]
[1778823547031,37.07,80378.24,230.7,-0.185,0.0001,19.76649]
[1778823547200,37.07,80383.41,230.7,-0.1845,0.0001,19.73445]
[1778823547828,37.07,80383.41,230.7,-0.1845,0.0001,19.73445]
[1778823547835,37.07,80383.41,230.7,-0.1845,0.0001,19.73445]
[1778823548053,37.07,80383.41,230.7,-0.1845,0.0001,19.73445]
[1778823550995,37.07,80398.29,230.7,-0.18306,0.0001,19.64213]
[1778823551023,37.07,80398.29,230.7,-0.18306,0.0001,19.64213]
[1778823551074,37.07,80398.29,230.7,-0.18306,0.0001,19.64213]
[1778823551482,37.07,80398.29,230.7,-0.18306,0.0001,19.64213]
[1778823552245,37.07,80400.08,230.7,-0.18289,0.0001,19.63113]
[1778823552486,37.07,80400.08,230.7,-0.18289,0.0001,19.63113]
[1778823552996,37.07,80397.57,230.7,-0.18314,0.0001,19.6469]
[1778823556217,37.08,80392.16,230.7,-0.18367,0.0001,19.68087]
[1778823558772,37.08,80399.0,230.7,-0.18301,0.0001,19.63867]
[1778823558787,37.08,80399.0,230.7,-0.18301,0.0001,19.63867]
[1778823558861,37.08,80399.0,230.7,-0.18301,0.0001,19.63867]
[1778823559091,37.08,80399.0,230.7,-0.18301,0.0001,19.63867]
[1778823559286,37.08,80402.97,230.7,-0.18263,0.0001,19.61412]
[1778823559993,37.08,80402.97,230.7,-0.18263,0.0001,19.61412]
[1778823561146,37.08,80408.42,230.7,-0.1821,0.0001,19.58015]
[1778823561157,37.08,80408.42,230.7,-0.1821,0.0001,19.58015]
[1778823561222,37.08,80408.42,230.7,-0.1821,0.0001,19.58015]
[1778823561231,37.08,80408.42,230.7,-0.1821,0.0001,19.58015]
[1778823561377,37.08,80408.42,230.7,-0.1821,0.0001,19.58015]
[1778823561632,37.08,80408.42,230.7,-0.1821,0.0001,19.58015]
[1778823561660,37.08,80415.31,230.7,-0.18144,0.0001,19.53724]
[1778823562055,37.08,80415.31,230.7,-0.18144,0.0001,19.53724]
[1778823562060,37.08,80415.31,230.7,-0.18144,0.0001,19.53724]
[1778823562063,37.08,80415.31,230.7,-0.18144,0.0001,19.53724]
[1778823562307,37.08,80417.59,230.7,-0.18122,0.0001,19.52296]
[1778823563485,37.08,80417.59,230.7,-0.18122,0.0001,19.52296]
[1778823563607,37.08,80417.59,230.7,-0.18122,0.0001,19.52296]
[1778823563708,37.08,80415.19,230.7,-0.18145,0.0001,19.53798]
[1778823563844,37.08,80415.19,230.7,-0.18145,0.0001,19.53798]
[1778823564652,37.08,80415.19,230.7,-0.18145,0.0001,19.53798]
[1778823565914,37.08,80409.83,230.7,-0.18197,0.0001,19.57168]
[1778823565962,37.08,80409.83,230.7,-0.18197,0.0001,19.57168]
[1778823567280,37.08,80401.88,230.7,-0.18274,0.0001,19.62122]
[1778823567666,37.08,80401.88,230.7,-0.18274,0.0001,19.62122]
[1778823567668,37.08,80401.88,230.7,-0.18274,0.0001,19.62122]
[1778823568172,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568189,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568209,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568298,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568563,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568570,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568584,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568605,37.08,80400.98,230.7,-0.18283,0.0001,19.62682]
[1778823568692,37.08,80388.53,230.7,-0.18403,0.0001,19.70422]
[1778823569505,37.08,80388.53,230.7,-0.18403,0.0001,19.70422]
[1778823570596,37.08,80379.12,230.7,-0.18495,0.0001,19.76284]
[1778823571776,37.08,80366.05,230.7,-0.1862,0.0001,19.84011]
[1778823571938,37.08,80366.05,230.7,-0.1862,0.0001,19.84011]
[1778823572073,37.08,80366.05,230.7,-0.1862,0.0001,19.84011]
[1778823572267,37.08,80366.05,230.7,-0.1862,0.0001,19.84011]
[1778823572281,37.08,80366.05,230.7,-0.1862,0.0001,19.84011]
[1778823572370,37.08,80366.05,230.7,-0.1862,0.0001,19.84011]
[1778823572378,37.08,80378.54,230.7,-0.18498,0.0001,19.76262]
[1778823572795,37.08,80378.54,230.7,-0.18498,0.0001,19.76262]
[1778823573188,37.08,80378.54,230.7,-0.18498,0.0001,19.76262]
[1778823574094,37.08,80388.0,230.7,-0.18406,0.0001,19.70395]
[1778823575433,37.08,80387.21,230.7,-0.18414,0.0001,19.70902]
[1778823575437,37.08,80387.21,230.7,-0.18414,0.0001,19.70902]
[1778823575450,37.08,80387.21,230.7,-0.18414,0.0001,19.70902]
[1778823575521,37.08,80387.68,230.7,-0.1841,0.0001,19.70627]
[1778823575907,37.08,80387.68,230.7,-0.1841,0.0001,19.70627]
[1778823577791,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823577803,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823577904,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823577914,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823577922,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823578094,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823578099,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823578454,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823578483,37.08,80399.84,230.7,-0.18292,0.0001,19.63072]
[1778823578493,37.08,80409.02,230.7,-0.18204,0.0001,19.57369]
[1778823578894,37.08,80409.02,230.7,-0.18204,0.0001,19.57369]
[1778823579427,37.08,80409.02,230.7,-0.18204,0.0001,19.57369]
[1778823579781,37.08,80417.66,230.7,-0.18121,0.0001,19.51988]
[1778823580796,37.08,80414.7,230.7,-0.18149,0.0001,19.53839]
[1778823580799,37.08,80414.7,230.7,-0.18149,0.0001,19.53839]
[1778823580895,37.08,80414.7,230.7,-0.18149,0.0001,19.53839]
[1778823581482,37.08,80414.7,230.7,-0.18149,0.0001,19.53839]
[1778823581545,37.08,80411.15,230.7,-0.18184,0.0001,19.56054]
[1778823581876,37.08,80411.15,230.7,-0.18184,0.0001,19.56054]
[1778823583055,37.08,80410.63,230.7,-0.18189,0.0001,19.56397]
[1778823583328,37.08,80410.63,230.7,-0.18189,0.0001,19.56397]
[1778823584328,37.08,80407.77,230.7,-0.18216,0.0001,19.58181]
[1778823584545,37.08,80407.77,230.7,-0.18216,0.0001,19.58181]
[1778823585301,37.08,80410.04,230.7,-0.18195,0.0001,19.5677]
[1778823585640,37.08,80410.04,230.7,-0.18195,0.0001,19.5677]
[1778823590348,37.08,80415.63,230.7,-0.18141,0.0001,19.53308]
[1778823590784,37.08,80418.82,230.7,-0.18111,0.0001,19.51329]
[1778823591527,37.08,80418.82,230.7,-0.18111,0.0001,19.51329]
[1778823591611,37.08,80419.68,230.7,-0.18103,0.0001,19.50804]
[1778823591994,37.08,80419.68,230.7,-0.18103,0.0001,19.50804]
[1778823592491,37.08,80419.68,230.7,-0.18103,0.0001,19.50804]
[1778823592611,37.08,80419.68,230.7,-0.18103,0.0001,19.50804]
[1778823592712,37.08,80420.49,230.7,-0.18095,0.0001,19.50302]
[1778823593394,37.08,80420.49,230.7,-0.18095,0.0001,19.50302]
[1778823594571,37.08,80419.79,230.7,-0.18102,0.0001,19.50747]
[1778823595781,37.08,80415.91,230.7,-0.18139,0.0001,19.53173]
[1778823597436,37.08,80408.63,230.7,-0.18209,0.0001,19.57712]
[1778823598295,37.08,80408.65,230.7,-0.18209,0.0001,19.57699]
[1778823600942,37.08,80408.33,230.7,-0.18212,0.0001,19.57896]
[1778823602250,37.08,80399.98,230.7,-0.18292,0.0001,19.6309]
[1778823603540,37.08,80397.54,230.7,-0.18316,0.0001,19.64601]
[1778823603595,37.08,80397.54,230.7,-0.18316,0.0001,19.64601]
[1778823603749,37.08,80394.69,230.7,-0.18343,0.0001,19.66363]
[1778823603940,37.08,80394.69,230.7,-0.18343,0.0001,19.66363]
[1778823606346,37.08,80392.4,230.7,-0.18366,0.0001,19.67796]
[1778823607448,37.08,80390.28,230.7,-0.18386,0.0001,19.69116]
[1778823607595,37.08,80390.28,230.7,-0.18386,0.0001,19.69116]
[1778823607640,37.08,80390.28,230.7,-0.18386,0.0001,19.69116]
[1778823608475,37.08,80389.26,230.7,-0.18396,0.0001,19.69752]
[1778823609436,37.08,80382.67,230.7,-0.1846,0.0001,19.73847]
[1778823609592,37.08,80382.67,230.7,-0.1846,0.0001,19.73847]
[1778823609625,37.08,80382.67,230.7,-0.1846,0.0001,19.73847]
[1778823609770,37.08,80371.78,230.7,-0.18566,0.0001,19.80602]
[1778823610062,37.08,80371.78,230.7,-0.18566,0.0001,19.80602]
[1778823610072,37.08,80371.78,230.7,-0.18566,0.0001,19.80602]
[1778823610353,37.08,80371.78,230.7,-0.18566,0.0001,19.80602]
[1778823610710,37.08,80371.78,230.7,-0.18566,0.0001,19.80602]
[1778823611092,37.08,80364.49,230.7,-0.18637,0.0001,19.85127]
[1778823611404,37.08,80364.49,230.7,-0.18637,0.0001,19.85127]
[1778823611677,37.08,80364.49,230.7,-0.18637,0.0001,19.85127]
[1778823611755,37.08,80364.49,230.7,-0.18637,0.0001,19.85127]
[1778823611859,37.08,80358.11,230.7,-0.18699,0.0001,19.89079]
[1778823612773,37.08,80358.11,230.7,-0.18699,0.0001,19.89079]
[1778823612794,37.08,80358.11,230.7,-0.18699,0.0001,19.89079]
[1778823613694,37.08,80355.73,230.7,-0.18723,0.0001,19.90547]
[1778823613767,37.08,80355.73,230.7,-0.18723,0.0001,19.90547]
[1778823615654,37.08,80353.95,230.7,-0.1874,0.0001,19.91631]
[1778823615693,37.08,80353.95,230.7,-0.1874,0.0001,19.91631]
[1778823615703,37.08,80353.95,230.7,-0.1874,0.0001,19.91631]
[1778823615713,37.08,80353.95,230.7,-0.1874,0.0001,19.91631]
[1778823615795,37.08,80353.95,230.7,-0.1874,0.0001,19.91631]
[1778823615749,37.08,80352.63,230.7,-0.18753,0.0001,19.92438]
[1778823615919,37.08,80352.63,230.7,-0.18753,0.0001,19.92438]
[1778823616318,37.08,80352.63,230.7,-0.18753,0.0001,19.92438]
[1778823616356,37.08,80352.63,230.7,-0.18753,0.0001,19.92438]
[1778823616378,37.08,80352.63,230.7,-0.18753,0.0001,19.92438]
[1778823618027,37.08,80342.71,230.7,-0.1885,0.0001,19.98583]
[1778823618194,37.08,80342.71,230.7,-0.1885,0.0001,19.98583]
[1778823618498,37.08,80342.71,230.7,-0.1885,0.0001,19.98583]
[1778823619872,37.08,80345.64,230.7,-0.18821,0.0001,19.96766]
[1778823619880,37.08,80345.64,230.7,-0.18821,0.0001,19.96766]
[1778823619899,37.08,80345.64,230.7,-0.18821,0.0001,19.96766]
[1778823619901,37.08,80345.64,230.7,-0.18821,0.0001,19.96766]
[1778823620732,37.08,80345.64,230.7,-0.18821,0.0001,19.96766]
[1778823621267,37.08,80352.25,230.7,-0.18756,0.0001,19.92676]
[1778823621364,37.08,80352.25,230.7,-0.18756,0.0001,19.92676]
[1778823624886,37.08,80354.32,230.7,-0.18736,0.0001,19.91424]
[1778823627546,37.08,80354.35,230.7,-0.18736,0.0001,19.91423]
[1778823632770,37.08,80354.22,230.7,-0.18736,0.0001,19.91155]
[1778823632778,37.08,80354.22,230.7,-0.18736,0.0001,19.91155]
[1778823634288,37.08,80354.28,230.7,-0.18735,0.0001,19.91136]
[1778823634319,37.08,80354.28,230.7,-0.18735,0.0001,19.91136]
[1778823634911,37.08,80359.17,230.7,-0.18688,0.0001,19.88117]
[1778823634962,37.08,80359.17,230.7,-0.18688,0.0001,19.88117]
[1778823636448,37.08,80365.05,230.7,-0.1863,0.0001,19.84482]
[1778823637528,37.08,80366.38,230.7,-0.18618,0.0001,19.83671]
[1778823640564,37.09,80373.12,230.7,-0.18553,0.0001,19.79537]
[1778823641600,37.09,80370.15,230.7,-0.18582,0.0001,19.814]
[1778823647040,37.09,80376.83,230.7,-0.18518,0.0001,19.77352]
[1778823648926,37.09,80379.96,230.7,-0.18488,0.0001,19.75451]
[1778823649896,37.09,80380.45,230.7,-0.18484,0.0001,19.75193]
[1778823650048,37.09,80380.45,230.7,-0.18484,0.0001,19.75193]
[1778823653827,37.09,80383.62,230.7,-0.18454,0.0001,19.73251]
[1778823654959,37.09,80369.75,230.7,-0.1859,0.0001,19.81903]
[1778823659105,37.09,80373.16,230.7,-0.18557,0.0001,19.79807]
[1778823659371,37.09,80374.92,230.7,-0.1854,0.0001,19.78725]
[1778823663068,37.09,80377.16,230.7,-0.18518,0.0001,19.77349]
[1778823663130,37.09,80374.7,230.7,-0.18542,0.0001,19.7888]
[1778823665592,37.09,80371.22,230.7,-0.18576,0.0001,19.81038]
[1778823665636,37.09,80371.22,230.7,-0.18576,0.0001,19.81038]
[1778823668841,37.09,80358.75,230.7,-0.18698,0.0001,19.88779]
[1778823669549,37.09,80361.97,230.7,-0.18666,0.0001,19.8678]
[1778823670145,37.09,80366.66,230.7,-0.18621,0.0001,19.83872]
[1778823670677,37.09,80370.08,230.7,-0.18587,0.0001,19.81755]
[1778823671140,37.09,80370.08,230.7,-0.18587,0.0001,19.81755]
[1778823671308,37.09,80370.08,230.7,-0.18587,0.0001,19.81755]
[1778823671464,37.09,80376.5,230.7,-0.18525,0.0001,19.77776]
[1778823672394,37.09,80376.5,230.7,-0.18525,0.0001,19.77776]
[1778823672668,37.09,80376.5,230.7,-0.18525,0.0001,19.77776]
[1778823672678,37.09,80390.8,230.7,-0.18386,0.0001,19.68893]
[1778823674136,37.09,80396.4,230.7,-0.18332,0.0001,19.65419]
[1778823674230,37.09,80396.4,230.7,-0.18332,0.0001,19.65419]
[1778823674569,37.09,80396.4,230.7,-0.18332,0.0001,19.65419]
[1778823675441,37.09,80397.71,230.7,-0.18319,0.0001,19.64615]
[1778823675626,37.09,80397.71,230.7,-0.18319,0.0001,19.64615]
[1778823675787,37.09,80397.71,230.7,-0.18319,0.0001,19.64615]
[1778823676165,37.09,80399.02,230.7,-0.18307,0.0001,19.63813]
[1778823676818,37.09,80399.02,230.7,-0.18307,0.0001,19.63813]
[1778823677758,37.09,80398.74,230.7,-0.1831,0.0001,19.64]
[1778823677759,37.09,80398.74,230.7,-0.1831,0.0001,19.64]
[1778823682921,37.09,80409.38,230.7,-0.18207,0.0001,19.57402]
[1778823684652,37.09,80413.13,230.7,-0.18172,0.0001,19.55075]
[1778823690211,37.1,80404.15,230.7,-0.18259,0.0001,19.6072]
[1778823691292,37.1,80404.15,230.7,-0.18259,0.0001,19.6072]
[1778823694793,37.1,80403.23,230.7,-0.18265,0.0001,19.60914]
[1778823694795,37.1,80403.23,230.7,-0.18265,0.0001,19.60914]
[1778823694876,37.1,80403.23,230.7,-0.18265,0.0001,19.60914]
[1778823695216,37.1,80402.05,230.7,-0.18277,0.0001,19.61653]
[1778823696440,37.1,80397.47,230.7,-0.18321,0.0001,19.64516]
[1778823696847,37.1,80397.47,230.7,-0.18321,0.0001,19.64516]
[1778823696878,37.1,80397.47,230.7,-0.18321,0.0001,19.64516]
[1778823697654,37.1,80393.39,230.7,-0.18361,0.0001,19.67062]
[1778823697657,37.1,80387.31,230.7,-0.1842,0.0001,19.70862]
[1778823698194,37.1,80387.31,230.7,-0.1842,0.0001,19.70862]
[1778823698272,37.1,80387.31,230.7,-0.1842,0.0001,19.70862]
[1778823704306,37.1,80382.58,230.7,-0.18467,0.0001,19.73897]
[1778823705391,37.1,80382.58,230.7,-0.18467,0.0001,19.73897]
[1778823709320,37.1,80383.0,230.7,-0.18464,0.0001,19.73684]
[1778823709340,37.1,80383.11,230.7,-0.18463,0.0001,19.73628]
[1778823714587,37.1,80384.87,230.7,-0.18446,0.0001,19.72565]
[1778823716889,37.1,80384.16,230.7,-0.18454,0.0001,19.73022]
[1778823720333,37.1,80387.48,230.7,-0.18421,0.0001,19.70963]
[1778823720991,37.1,80386.73,230.7,-0.18429,0.0001,19.71429]
[1778823723586,37.1,80382.78,230.7,-0.18467,0.0001,19.73891]
[1778823725116,37.1,80390.43,230.7,-0.18393,0.0001,19.69165]
[1778823725215,37.1,80390.43,230.7,-0.18393,0.0001,19.69165]
[1778823729419,37.1,80396.38,230.7,-0.18336,0.0001,19.65508]
[1778823732501,37.1,80407.12,230.7,-0.18233,0.0001,19.58841]
[1778823736213,37.11,80400.11,230.7,-0.18301,0.0001,19.63211]
[1778823736917,37.11,80400.11,230.7,-0.18301,0.0001,19.63211]
[1778823736938,37.11,80400.11,230.7,-0.18301,0.0001,19.63211]
[1778823736998,37.11,80404.84,230.7,-0.18255,0.0001,19.6027]
[1778823737833,37.11,80404.84,230.7,-0.18255,0.0001,19.6027]
[1778823737911,37.11,80392.61,230.7,-0.18373,0.0001,19.67884]
[1778823738552,37.11,80381.3,230.7,-0.18483,0.0001,19.74922]
[1778823739220,37.11,80381.3,230.7,-0.18483,0.0001,19.74922]
[1778823739636,37.11,80381.3,230.7,-0.18483,0.0001,19.74922]
[1778823739794,37.11,80381.3,230.7,-0.18483,0.0001,19.74922]
[1778823739899,37.11,80381.3,230.7,-0.18483,0.0001,19.74922]
[1778823739936,37.11,80381.3,230.7,-0.18483,0.0001,19.74922]
[1778823739939,37.11,80381.3,230.7,-0.18483,0.0001,19.74922]
[1778823740889,37.11,80389.62,230.7,-0.18403,0.0001,19.69766]
[1778823741536,37.11,80393.97,230.7,-0.18361,0.0001,19.6708]
[1778823741648,37.11,80393.97,230.7,-0.18361,0.0001,19.6708]
[1778823743060,37.11,80404.39,230.7,-0.1826,0.0001,19.60603]
[1778823743062,37.11,80404.39,230.7,-0.1826,0.0001,19.60603]
[1778823747306,37.11,80400.34,230.7,-0.18299,0.0001,19.63122]
[1778823747561,37.11,80400.34,230.7,-0.18299,0.0001,19.63122]
[1778823747881,37.11,80400.34,230.7,-0.18299,0.0001,19.63122]
[1778823748160,37.11,80396.68,230.7,-0.18335,0.0001,19.65395]
[1778823748206,37.11,80396.68,230.7,-0.18335,0.0001,19.65395]
[1778823748306,37.11,80396.68,230.7,-0.18335,0.0001,19.65395]
[1778823748430,37.11,80396.68,230.7,-0.18335,0.0001,19.65395]
[1778823748441,37.11,80396.68,230.7,-0.18335,0.0001,19.65395]
[1778823749852,37.11,80399.83,230.7,-0.18304,0.0001,19.63445]
[1778823750222,37.11,80400.39,230.7,-0.18299,0.0001,19.63098]
[1778823750330,37.11,80400.39,230.7,-0.18299,0.0001,19.63098]
[1778823750621,37.11,80400.39,230.7,-0.18299,0.0001,19.63098]
[1778823750753,37.11,80400.39,230.7,-0.18299,0.0001,19.63098]
[1778823753679,37.11,80393.97,230.7,-0.18359,0.0001,19.6671]
[1778823753882,37.11,80393.97,230.7,-0.18359,0.0001,19.6671]
[1778823754216,37.11,80394.8,230.7,-0.18351,0.0001,19.66199]
[1778823755570,37.11,80395.85,230.7,-0.18341,0.0001,19.65553]
[1778823756921,37.11,80401.51,230.7,-0.18286,0.0001,19.62043]
[1778823757616,37.11,80407.05,230.7,-0.18233,0.0001,19.58599]
[1778823758177,37.11,80409.09,230.7,-0.18213,0.0001,19.57335]
[1778823763290,37.11,80418.88,230.7,-0.1812,0.0001,19.51291]
[1778823768694,37.11,80412.35,230.7,-0.18183,0.0001,19.55416]
[1778823769398,37.11,80411.32,230.7,-0.18193,0.0001,19.56065]
[1778823774816,37.11,80414.09,230.7,-0.18168,0.0001,19.5439]
[1778823779851,37.11,80414.23,230.7,-0.18167,0.0001,19.54346]
[1778823780659,37.11,80414.23,230.7,-0.18167,0.0001,19.54346]
[1778823780971,37.11,80414.23,230.7,-0.18167,0.0001,19.54346]
[1778823788005,37.11,80420.55,230.7,-0.18107,0.0001,19.50483]
[1778823788958,37.11,80422.56,230.7,-0.18088,0.0001,19.49243]
[1778823789921,37.11,80433.89,230.7,-0.1798,0.0001,19.42203]
[1778823791182,37.11,80439.75,230.7,-0.17924,0.0001,19.38559]
[1778823791938,37.12,80445.4,230.7,-0.17871,0.0001,19.3505]
[1778823793952,37.12,80456.96,230.7,-0.17762,9e-05,19.27862]
[1778823794033,37.12,80456.96,230.7,-0.17762,9e-05,19.27862]
[1778823794034,37.12,80456.96,230.7,-0.17762,9e-05,19.27862]
[1778823794748,37.12,80456.96,230.7,-0.17762,9e-05,19.27862]
[1778823794891,37.12,80456.96,230.7,-0.17762,9e-05,19.27862]
[1778823794900,37.12,80456.96,230.7,-0.17762,9e-05,19.27862]
[1778823794915,37.12,80456.96,230.7,-0.17762,9e-05,19.27862]
[1778823794959,37.12,80460.41,230.7,-0.17729,9e-05,19.25726]
[1778823795193,37.12,80460.41,230.7,-0.17729,9e-05,19.25726]
[1778823796018,37.12,80460.41,230.7,-0.17729,9e-05,19.25726]
[1778823797424,37.12,80466.04,230.7,-0.17676,9e-05,19.22219]
[1778823797677,37.12,80466.04,230.7,-0.17676,9e-05,19.22219]
[1778823798681,37.12,80471.35,230.7,-0.17626,9e-05,19.18909]
[1778823801338,37.12,80474.69,230.7,-0.17596,9e-05,19.1687]
[1778823801339,37.12,80474.69,230.7,-0.17596,9e-05,19.1687]
[1778823801395,37.12,80474.69,230.7,-0.17596,9e-05,19.1687]
[1778823801562,37.12,80474.69,230.7,-0.17596,9e-05,19.1687]
[1778823802008,37.12,80481.71,230.7,-0.1753,9e-05,19.12501]
[1778823802137,37.12,80481.71,230.7,-0.1753,9e-05,19.12501]
[1778823802381,37.12,80481.71,230.7,-0.1753,9e-05,19.12501]
[1778823805570,37.12,80495.57,230.7,-0.17401,9e-05,19.03859]
[1778823805573,37.12,80495.57,230.7,-0.17401,9e-05,19.03859]
[1778823811202,37.12,80489.64,230.7,-0.17457,9e-05,19.07657]
[1778823812381,37.12,80489.68,230.7,-0.17455,9e-05,19.07268]
[1778823818351,37.12,80487.01,230.7,-0.17481,9e-05,19.09015]
[1778823818352,37.12,80487.01,230.7,-0.17481,9e-05,19.09015]
[1778823819489,37.12,80486.79,230.7,-0.17483,9e-05,19.09182]
[1778823819771,37.12,80486.79,230.7,-0.17483,9e-05,19.09182]
[1778823824020,37.12,80485.39,230.7,-0.17497,9e-05,19.10098]
[1778823824031,37.12,80485.39,230.7,-0.17497,9e-05,19.10098]
[1778823829265,37.13,80479.72,230.7,-0.17551,9e-05,19.13729]
[1778823829694,37.13,80479.72,230.7,-0.17551,9e-05,19.13729]
[1778823834492,37.13,80467.34,230.7,-0.17669,9e-05,19.2153]
[1778823835660,37.13,80465.56,230.7,-0.17686,9e-05,19.22652]
[1778823839316,37.13,80467.25,230.7,-0.1767,9e-05,19.21634]
[1778823840611,37.13,80471.07,230.7,-0.17635,9e-05,19.19258]
[1778823840892,37.13,80471.07,230.7,-0.17635,9e-05,19.19258]
[1778823843045,37.13,80479.85,230.7,-0.17552,9e-05,19.13785]
[1778823843978,37.13,80481.09,230.7,-0.17541,9e-05,19.1302]
[1778823844114,37.13,80479.24,230.7,-0.17558,9e-05,19.14186]
[1778823844194,37.13,80479.24,230.7,-0.17558,9e-05,19.14186]
[1778823844480,37.13,80479.24,230.7,-0.17558,9e-05,19.14186]
[1778823850355,37.13,80479.46,230.7,-0.17557,9e-05,19.14102]
[1778823855805,37.13,80479.36,230.7,-0.17558,9e-05,19.14197]
[1778823856076,37.13,80479.36,230.7,-0.17558,9e-05,19.14197]
[1778823858782,37.13,80484.67,230.7,-0.17509,9e-05,19.10904]
[1778823858797,37.13,80484.67,230.7,-0.17509,9e-05,19.10904]
[1778823858864,37.13,80484.67,230.7,-0.17509,9e-05,19.10904]
[1778823859562,37.13,80483.81,230.7,-0.17517,9e-05,19.11453]
[1778823859566,37.13,80483.81,230.7,-0.17517,9e-05,19.11453]
[1778823861207,37.13,80478.23,230.7,-0.1757,9e-05,19.14961]
[1778823861293,37.13,80478.23,230.7,-0.1757,9e-05,19.14961]
[1778823863366,37.13,80473.93,230.7,-0.1761,9e-05,19.17655]
[1778823863493,37.13,80473.93,230.7,-0.1761,9e-05,19.17655]
[1778823863594,37.13,80474.29,230.7,-0.17607,9e-05,19.17433]
[1778823864210,37.13,80474.29,230.7,-0.17607,9e-05,19.17433]
[1778823870496,37.14,80472.51,230.7,-0.17624,9e-05,19.18598]
[1778823873482,37.14,80472.51,230.7,-0.17622,9e-05,19.18213]
[1778823873590,37.14,80472.51,230.7,-0.17622,9e-05,19.18213]
[1778823873594,37.14,80472.51,230.7,-0.17622,9e-05,19.18213]
[1778823873691,37.14,80472.87,230.7,-0.17619,9e-05,19.17993]
[1778823879785,37.14,80478.53,230.7,-0.17567,9e-05,19.14587]
[1778823879885,37.14,80478.87,230.7,-0.17565,9e-05,19.14402]
[1778823884944,37.14,80479.05,230.7,-0.17564,9e-05,19.14365]
[1778823890145,37.14,80478.69,230.7,-0.17568,9e-05,19.14663]
[1778823895392,37.14,80469.1,230.7,-0.1766,9e-05,19.20718]
[1778823900941,37.14,80461.56,230.7,-0.17731,9e-05,19.25429]
[1778823900969,37.14,80461.56,230.7,-0.17731,9e-05,19.25429]
[1778823901100,37.14,80461.56,230.7,-0.17731,9e-05,19.25429]
[1778823901042,37.14,80461.24,230.7,-0.17734,9e-05,19.25626]
[1778823901724,37.14,80461.24,230.7,-0.17734,9e-05,19.25626]
[1778823901999,37.14,80461.24,230.7,-0.17734,9e-05,19.25626]
[1778823902331,37.14,80455.5,230.7,-0.17788,9e-05,19.29215]
[1778823902757,37.14,80458.03,230.7,-0.17764,9e-05,19.27642]
[1778823904287,37.14,80461.58,230.7,-0.17731,9e-05,19.25422]
[1778823904502,37.14,80461.58,230.7,-0.17731,9e-05,19.25422]
[1778823904735,37.14,80457.89,230.7,-0.17766,9e-05,19.27721]
[1778823906360,37.15,80455.78,230.7,-0.17786,9e-05,19.29057]
[1778823906417,37.15,80455.78,230.7,-0.17786,9e-05,19.29057]
[1778823906422,37.15,80455.78,230.7,-0.17786,9e-05,19.29057]
[1778823906666,37.15,80455.78,230.7,-0.17786,9e-05,19.29057]
[1778823907870,37.15,80452.64,230.7,-0.17816,9e-05,19.31033]
[1778823908218,37.15,80449.33,230.7,-0.17847,9e-05,19.33112]
[1778823908261,37.15,80449.33,230.7,-0.17847,9e-05,19.33112]
[1778823908379,37.15,80449.33,230.7,-0.17847,9e-05,19.33112]
[1778823908415,37.15,80449.33,230.7,-0.17847,9e-05,19.33112]
[1778823909058,37.15,80449.33,230.7,-0.17847,9e-05,19.33112]
[1778823909366,37.15,80445.22,230.7,-0.17886,0.0001,19.35671]
[1778823909718,37.15,80445.22,230.7,-0.17886,0.0001,19.35671]
[1778823910266,37.15,80440.53,230.7,-0.17931,0.0001,19.38602]
[1778823910745,37.15,80440.53,230.7,-0.17931,0.0001,19.38602]
[1778823911572,37.15,80438.14,230.7,-0.17954,0.0001,19.40095]
[1778823911848,37.15,80438.14,230.7,-0.17954,0.0001,19.40095]
[1778823912055,37.15,80438.14,230.7,-0.17954,0.0001,19.40095]
[1778823912498,37.15,80437.44,230.7,-0.17961,0.0001,19.40534]
[1778823914584,37.15,80440.72,230.7,-0.1793,0.0001,19.38499]
[1778823914592,37.15,80440.72,230.7,-0.1793,0.0001,19.38499]
[1778823916414,37.15,80427.43,230.7,-0.18056,0.0001,19.4678]
[1778823916494,37.15,80427.43,230.7,-0.18056,0.0001,19.4678]
[1778823917447,37.15,80422.4,230.7,-0.18104,0.0001,19.49907]
[1778823917919,37.15,80422.4,230.7,-0.18104,0.0001,19.49907]
[1778823919010,37.15,80425.44,230.7,-0.18075,0.0001,19.48009]
[1778823919059,37.15,80425.44,230.7,-0.18075,0.0001,19.48009]
[1778823924782,37.15,80432.58,230.7,-0.18007,0.0001,19.43593]
[1778823929910,37.15,80431.79,230.7,-0.18015,0.0001,19.44114]
[1778823930958,37.15,80431.79,230.7,-0.18015,0.0001,19.44114]
[1778823931581,37.15,80427.58,230.7,-0.18056,0.0001,19.46738]
[1778823936691,37.15,80421.71,230.7,-0.18109,0.0001,19.4999]
[1778823939811,37.15,80421.42,230.7,-0.18112,0.0001,19.50157]
[1778823939894,37.15,80421.42,230.7,-0.18112,0.0001,19.50157]
[1778823940161,37.15,80418.49,230.7,-0.1814,0.0001,19.51974]
[1778823940342,37.15,80418.49,230.7,-0.1814,0.0001,19.51974]
[1778823947032,37.15,80417.77,230.7,-0.18147,0.0001,19.5244]
[1778823952039,37.15,80419.83,230.7,-0.18127,0.0001,19.51164]
[1778823952072,37.15,80419.83,230.7,-0.18127,0.0001,19.51164]
[1778823957102,37.15,80420.11,230.7,-0.18124,0.0001,19.50967]
[1778823962137,37.15,80420.83,230.7,-0.18117,0.0001,19.50509]
[1778823962363,37.15,80420.83,230.7,-0.18117,0.0001,19.50509]
[1778823963144,37.15,80417.72,230.7,-0.18147,0.0001,19.5244]
[1778823967270,37.15,80424.78,230.7,-0.1808,0.0001,19.48066]
[1778823967393,37.15,80424.78,230.7,-0.1808,0.0001,19.48066]
[1778823967467,37.15,80424.78,230.7,-0.1808,0.0001,19.48066]
[1778823968179,37.15,80431.13,230.7,-0.18019,0.0001,19.44124]
[1778823968393,37.15,80431.13,230.7,-0.18019,0.0001,19.44124]
[1778823968474,37.15,80431.13,230.7,-0.18019,0.0001,19.44124]
[1778823968479,37.15,80431.13,230.7,-0.18019,0.0001,19.44124]
[1778823970800,37.15,80437.72,230.7,-0.17956,0.0001,19.40022]
[1778823970833,37.15,80437.72,230.7,-0.17956,0.0001,19.40022]
[1778823970882,37.15,80437.72,230.7,-0.17956,0.0001,19.40022]
[1778823972474,37.15,80436.7,230.7,-0.17966,0.0001,19.40658]
[1778823972495,37.15,80436.7,230.7,-0.17966,0.0001,19.40658]
[1778823976252,37.15,80425.1,230.7,-0.18077,0.0001,19.47899]
[1778823976393,37.15,80425.1,230.7,-0.18077,0.0001,19.47899]
[1778823977265,37.15,80422.37,230.7,-0.18103,0.0001,19.49604]
[1778823977494,37.15,80422.37,230.7,-0.18103,0.0001,19.49604]
[1778823978160,37.15,80421.55,230.7,-0.18111,0.0001,19.50115]
[1778823978357,37.15,80421.55,230.7,-0.18111,0.0001,19.50115]
[1778823984291,37.15,80417.24,230.7,-0.18153,0.0001,19.52825]
[1778823986020,37.15,80417.24,230.7,-0.18153,0.0001,19.52825]
[1778823986665,37.15,80417.13,230.7,-0.18154,0.0001,19.52893]
[1778823987267,37.15,80414.1,230.7,-0.18183,0.0001,19.5479]
[1778823987356,37.15,80414.1,230.7,-0.18183,0.0001,19.5479]
[1778823987438,37.15,80414.1,230.7,-0.18183,0.0001,19.5479]
[1778823987539,37.15,80409.22,230.7,-0.1823,0.0001,19.57818]
[1778823992993,37.15,80406.3,230.7,-0.18255,0.0001,19.59219]
[1778823995917,37.15,80409.44,230.7,-0.18225,0.0001,19.5724]
[1778823995919,37.15,80409.44,230.7,-0.18225,0.0001,19.5724]
[1778824001126,37.15,80416.33,230.7,-0.18158,0.0001,19.52957]
[1778824004690,37.15,80408.97,230.7,-0.18229,0.0001,19.57535]
[1778824005244,37.15,80408.97,230.7,-0.18229,0.0001,19.57535]
[1778824005379,37.15,80408.66,230.7,-0.18232,0.0001,19.57723]
[1778824006806,37.15,80409.0,230.7,-0.18229,0.0001,19.57523]
[1778824006807,37.15,80409.0,230.7,-0.18229,0.0001,19.57523]
[1778824012491,37.15,80405.36,230.7,-0.18265,0.0001,19.59846]
[1778824016022,37.15,80404.69,230.7,-0.18272,0.0001,19.60279]
[1778824017943,37.15,80402.56,230.7,-0.18292,0.0001,19.61618]
[1778824017964,37.15,80402.56,230.7,-0.18292,0.0001,19.61618]
[1778824018584,37.15,80399.95,230.7,-0.18318,0.0001,19.63245]
[1778824021460,37.15,80402.83,230.7,-0.1829,0.0001,19.61459]
[1778824022208,37.15,80402.83,230.7,-0.1829,0.0001,19.61459]
[1778824022360,37.15,80402.18,230.7,-0.18296,0.0001,19.61871]
[1778824023602,37.15,80398.74,230.7,-0.1833,0.0001,19.64013]
[1778824023624,37.15,80398.74,230.7,-0.1833,0.0001,19.64013]
[1778824024569,37.15,80396.19,230.7,-0.18354,0.0001,19.656]
[1778824026392,37.15,80383.47,230.7,-0.18478,0.0001,19.73486]
[1778824026594,37.15,80383.47,230.7,-0.18478,0.0001,19.73486]
[1778824026911,37.15,80383.47,230.7,-0.18478,0.0001,19.73486]
[1778824029261,37.15,80393.27,230.7,-0.18382,0.0001,19.67401]
[1778824029442,37.15,80396.05,230.7,-0.18356,0.0001,19.65678]
[1778824030607,37.15,80398.12,230.7,-0.18336,0.0001,19.64397]
[1778824031672,37.15,80400.21,230.7,-0.18316,0.0001,19.63105]
[1778824031676,37.15,80400.21,230.7,-0.18316,0.0001,19.63105]
[1778824031687,37.15,80400.21,230.7,-0.18316,0.0001,19.63105]
[1778824031820,37.15,80400.21,230.7,-0.18316,0.0001,19.63105]
[1778824033906,37.15,80403.34,230.7,-0.18286,0.0001,19.61178]
[1778824034485,37.15,80403.66,230.7,-0.18283,0.0001,19.60988]
[1778824035029,37.15,80403.66,230.7,-0.18283,0.0001,19.60988]
[1778824035500,37.15,80407.09,230.7,-0.1825,0.0001,19.58853]
[1778824037967,37.15,80409.54,230.7,-0.18226,0.0001,19.57343]
[1778824043708,37.15,80415.01,230.7,-0.18174,0.0001,19.53982]
[1778824044294,37.15,80415.01,230.7,-0.18174,0.0001,19.53982]
[1778824045468,37.15,80409.69,230.7,-0.18225,0.0001,19.5729]
[1778824046154,37.15,80398.47,230.7,-0.18333,0.0001,19.64254]
[1778824046297,37.15,80398.47,230.7,-0.18333,0.0001,19.64254]
[1778824048449,37.15,80387.87,230.7,-0.18436,0.0001,19.70829]
[1778824048594,37.15,80387.87,230.7,-0.18436,0.0001,19.70829]
[1778824053170,37.15,80387.65,230.7,-0.18435,0.0001,19.70557]
[1778824055233,37.15,80388.25,230.7,-0.18429,0.0001,19.70177]
[1778824055281,37.15,80388.25,230.7,-0.18429,0.0001,19.70177]
[1778824055677,37.15,80387.71,230.7,-0.18434,0.0001,19.70509]
[1778824055794,37.15,80387.71,230.7,-0.18434,0.0001,19.70509]
[1778824060379,37.15,80381.8,230.7,-0.18492,0.0001,19.74151]
[1778824065403,37.15,80382.83,230.7,-0.18481,0.0001,19.73462]
[1778824066299,37.15,80382.83,230.7,-0.18481,0.0001,19.73462]
[1778824066305,37.15,80382.83,230.7,-0.18481,0.0001,19.73462]
[1778824065873,37.15,80393.24,230.7,-0.1838,0.0001,19.67002]
[1778824066581,37.15,80393.24,230.7,-0.1838,0.0001,19.67002]
[1778824068133,37.15,80401.73,230.7,-0.18298,0.0001,19.61736]
[1778824071224,37.15,80412.3,230.7,-0.18196,0.0001,19.55177]
[1778824072098,37.15,80413.53,230.7,-0.18184,0.0001,19.54415]
[1778824077958,37.15,80410.38,230.7,-0.18216,0.0001,19.56456]
[1778824080327,37.15,80410.8,230.7,-0.18212,0.0001,19.5621]
[1778824081274,37.15,80410.93,230.7,-0.18211,0.0001,19.56145]
[1778824083520,37.15,80418.59,230.7,-0.18138,0.0001,19.51442]
[1778824087284,37.16,80423.01,230.7,-0.18097,0.0001,19.48732]
[1778824088581,37.16,80414.48,230.7,-0.18179,0.0001,19.54065]
[1778824088885,37.16,80414.48,230.7,-0.18179,0.0001,19.54065]
[1778824089627,37.16,80411.32,230.7,-0.18209,0.0001,19.56045]
[1778824094879,37.16,80410.04,230.7,-0.18222,0.0001,19.56857]
[1778824097873,37.16,80410.62,230.7,-0.18216,0.0001,19.56491]
[1778824097914,37.16,80410.62,230.7,-0.18216,0.0001,19.56491]
[1778824097923,37.16,80410.62,230.7,-0.18216,0.0001,19.56491]
[1778824097998,37.16,80410.62,230.7,-0.18216,0.0001,19.56491]
[1778824098398,37.16,80405.88,230.7,-0.18262,0.0001,19.59433]
[1778824098408,37.16,80405.88,230.7,-0.18262,0.0001,19.59433]
[1778824099106,37.16,80389.35,230.7,-0.18422,0.0001,19.69699]
[1778824099498,37.16,80389.35,230.7,-0.18422,0.0001,19.69699]
[1778824099514,37.16,80389.35,230.7,-0.18422,0.0001,19.69699]
[1778824101143,37.16,80385.6,230.7,-0.18458,0.0001,19.72031]
[1778824101593,37.16,80386.06,230.7,-0.18454,0.0001,19.71751]
[1778824103029,37.16,80387.8,230.7,-0.18437,0.0001,19.70679]
[1778824103658,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824103781,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824103794,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824104020,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824104080,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824104122,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824104128,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824104136,37.16,80388.0,230.7,-0.18435,0.0001,19.70562]
[1778824104146,37.16,80373.11,230.7,-0.1858,0.0001,19.79793]
[1778824104520,37.16,80373.11,230.7,-0.1858,0.0001,19.79793]
[1778824104651,37.16,80373.11,230.7,-0.1858,0.0001,19.79793]
[1778824105149,37.16,80358.49,230.7,-0.18723,0.0001,19.88852]
[1778824105585,37.16,80358.49,230.7,-0.18723,0.0001,19.88852]
[1778824105595,37.16,80358.49,230.7,-0.18723,0.0001,19.88852]
[1778824110855,37.16,80360.25,230.7,-0.18706,0.0001,19.87804]
[1778824112031,37.16,80362.56,230.7,-0.18681,0.0001,19.85994]
[1778824112430,37.16,80362.04,230.7,-0.18687,0.0001,19.86329]
[1778824113221,37.16,80362.04,230.7,-0.18687,0.0001,19.86329]
[1778824114237,37.16,80365.64,230.7,-0.18652,0.0001,19.84112]
[1778824116632,37.16,80369.49,230.7,-0.18615,0.0001,19.81774]
[1778824117263,37.16,80369.49,230.7,-0.18615,0.0001,19.81774]
[1778824117833,37.16,80369.52,230.7,-0.18615,0.0001,19.8177]
[1778824118012,37.16,80369.52,230.7,-0.18615,0.0001,19.8177]
[1778824118304,37.16,80369.52,230.7,-0.18615,0.0001,19.8177]
[1778824118318,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824118646,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824118792,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824118846,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824118867,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824118978,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824119204,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824119243,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824119365,37.16,80377.69,230.7,-0.18535,0.0001,19.76729]
[1778824119393,37.16,80387.58,230.7,-0.18439,0.0001,19.70607]
[1778824119730,37.16,80387.58,230.7,-0.18439,0.0001,19.70607]
[1778824120267,37.16,80399.32,230.7,-0.18326,0.0001,19.63324]
[1778824122380,37.16,80400.01,230.7,-0.18319,0.0001,19.62901]
[1778824123054,37.16,80398.98,230.7,-0.18329,0.0001,19.63545]
[1778824127469,37.16,80401.1,230.7,-0.18309,0.0001,19.62248]
[1778824129528,37.16,80402.08,230.7,-0.183,0.0001,19.61652]
[1778824129545,37.16,80402.08,230.7,-0.183,0.0001,19.61652]
[1778824130304,37.16,80402.08,230.7,-0.183,0.0001,19.61652]
[1778824130458,37.16,80401.84,230.7,-0.18302,0.0001,19.61806]
[1778824131469,37.16,80402.18,230.7,-0.18299,0.0001,19.616]
[1778824132514,37.16,80398.19,230.7,-0.18338,0.0001,19.6408]
[1778824133253,37.16,80398.19,230.7,-0.18338,0.0001,19.6408]
[1778824133571,37.16,80397.18,230.7,-0.18347,0.0001,19.64708]
[1778824133951,37.16,80397.18,230.7,-0.18347,0.0001,19.64708]
[1778824135102,37.16,80397.3,230.7,-0.18346,0.0001,19.64635]
[1778824137574,37.16,80397.41,230.7,-0.18345,0.0001,19.64569]
[1778824137786,37.16,80397.41,230.7,-0.18345,0.0001,19.64569]
[1778824138502,37.16,80395.86,230.7,-0.1836,0.0001,19.65531]
[1778824139962,37.16,80399.6,230.7,-0.18324,0.0001,19.63212]
[1778824141908,37.16,80400.89,230.7,-0.18312,0.0001,19.62412]
[1778824143728,37.16,80398.85,230.7,-0.18331,0.0001,19.63681]
[1778824143742,37.16,80398.85,230.7,-0.18331,0.0001,19.63681]
[1778824143765,37.16,80398.85,230.7,-0.18331,0.0001,19.63681]
[1778824145879,37.16,80411.31,230.7,-0.18211,0.0001,19.55962]
[1778824150025,37.16,80411.24,230.7,-0.18212,0.0001,19.56026]
[1778824150027,37.16,80411.24,230.7,-0.18212,0.0001,19.56026]
[1778824155507,37.17,80411.91,230.7,-0.18208,0.0001,19.5571]
[1778824160027,37.17,80409.79,230.7,-0.18229,0.0001,19.57073]
[1778824165775,37.17,80408.3,230.7,-0.18244,0.0001,19.58055]
[1778824170865,37.17,80411.78,230.7,-0.18211,0.0001,19.55955]
[1778824176655,37.17,80410.14,230.7,-0.18226,0.0001,19.56662]
[1778824177451,37.17,80410.14,230.7,-0.18226,0.0001,19.56662]
[1778824177488,37.17,80410.14,230.7,-0.18226,0.0001,19.56662]
[1778824177831,37.17,80410.14,230.7,-0.18226,0.0001,19.56662]
[1778824178253,37.17,80410.14,230.7,-0.18226,0.0001,19.56662]
[1778824178258,37.17,80410.14,230.7,-0.18226,0.0001,19.56662]
[1778824178462,37.17,80406.88,230.7,-0.18257,0.0001,19.58696]
[1778824178749,37.17,80406.88,230.7,-0.18257,0.0001,19.58696]
[1778824179855,37.17,80392.03,230.7,-0.18401,0.0001,19.67925]
[1778824182822,37.17,80382.7,230.7,-0.18491,0.0001,19.73703]
[1778824183003,37.17,80382.7,230.7,-0.18491,0.0001,19.73703]
[1778824183293,37.17,80382.7,230.7,-0.18491,0.0001,19.73703]
[1778824184339,37.17,80380.38,230.7,-0.18514,0.0001,19.75134]
[1778824185049,37.17,80373.37,230.7,-0.18582,0.0001,19.79464]
[1778824188445,37.17,80377.13,230.7,-0.18544,0.0001,19.77099]
[1778824188494,37.17,80377.12,230.7,-0.18544,0.0001,19.77094]
[1778824188498,37.17,80377.12,230.7,-0.18544,0.0001,19.77094]
[1778824188909,37.17,80377.12,230.7,-0.18544,0.0001,19.77094]
[1778824189010,37.17,80376.96,230.7,-0.18546,0.0001,19.77182]
[1778824189525,37.17,80376.96,230.7,-0.18546,0.0001,19.77182]
[1778824193561,37.17,80389.51,230.7,-0.18425,0.0001,19.69454]
[1778824196863,37.17,80391.28,230.7,-0.18408,0.0001,19.68402]
[1778824197012,37.17,80391.29,230.7,-0.18408,0.0001,19.68412]
[1778824201341,37.18,80390.79,230.7,-0.18414,0.0001,19.68754]
[1778824201348,37.18,80390.79,230.7,-0.18414,0.0001,19.68754]
[1778824201359,37.18,80390.79,230.7,-0.18414,0.0001,19.68754]
[1778824201376,37.18,80390.79,230.7,-0.18414,0.0001,19.68754]
[1778824201890,37.18,80390.98,230.7,-0.18412,0.0001,19.68646]
[1778824203719,37.18,80405.47,230.7,-0.18272,0.0001,19.5966]
[1778824203831,37.18,80405.47,230.7,-0.18272,0.0001,19.5966]
[1778824205280,37.18,80407.72,230.7,-0.1825,0.0001,19.58272]
[1778824205377,37.18,80407.72,230.7,-0.1825,0.0001,19.58272]
[1778824206863,37.18,80413.36,230.7,-0.18197,0.0001,19.54791]
[1778824207327,37.18,80413.36,230.7,-0.18197,0.0001,19.54791]
[1778824208817,37.18,80415.21,230.7,-0.18179,0.0001,19.53672]
[1778824209610,37.18,80414.39,230.7,-0.18187,0.0001,19.54197]
[1778824210259,37.18,80414.39,230.7,-0.18187,0.0001,19.54197]
[1778824210983,37.18,80416.3,230.7,-0.18169,0.0001,19.53026]
[1778824211405,37.18,80416.3,230.7,-0.18169,0.0001,19.53026]
[1778824211940,37.18,80420.48,230.7,-0.18129,0.0001,19.50446]
[1778824214669,37.18,80423.6,230.7,-0.181,0.0001,19.48569]
[1778824219973,37.18,80427.53,230.7,-0.18065,0.0001,19.46265]
[1778824225009,37.19,80419.04,230.7,-0.18148,0.0001,19.51649]
[1778824225498,37.19,80419.04,230.7,-0.18148,0.0001,19.51649]
[1778824225540,37.19,80419.04,230.7,-0.18148,0.0001,19.51649]
[1778824227972,37.19,80408.63,230.7,-0.18248,0.0001,19.58138]
[1778824231782,37.19,80406.0,230.7,-0.18271,0.0001,19.59405]
[1778824231889,37.19,80406.0,230.7,-0.18271,0.0001,19.59405]
[1778824232737,37.19,80403.22,230.7,-0.18298,0.0001,19.61135]
[1778824232751,37.19,80403.22,230.7,-0.18298,0.0001,19.61135]
[1778824233184,37.19,80403.22,230.7,-0.18298,0.0001,19.61135]
[1778824234306,37.19,80402.67,230.7,-0.18304,0.0001,19.61495]
[1778824235029,37.19,80404.7,230.7,-0.18284,0.0001,19.60244]
[1778824235030,37.19,80404.7,230.7,-0.18284,0.0001,19.60244]
[1778824237600,37.19,80407.18,230.7,-0.18261,0.0001,19.5873]
[1778824240328,37.19,80406.05,230.7,-0.18272,0.0001,19.59447]
[1778824240670,37.19,80409.15,230.7,-0.18242,0.0001,19.5753]
[1778824245135,37.19,80421.1,230.7,-0.18128,0.0001,19.5016]
[1778824249481,37.19,80419.17,230.7,-0.18148,0.0001,19.51433]
[1778824249865,37.19,80420.39,230.7,-0.18136,0.0001,19.50693]
[1778824251518,37.19,80421.46,230.7,-0.18126,0.0001,19.50046]
[1778824251528,37.19,80423.42,230.7,-0.18108,0.0001,19.48848]
[1778824252538,37.19,80423.85,230.7,-0.18104,0.0001,19.48601]
[1778824254489,37.19,80424.4,230.7,-0.18099,0.0001,19.48276]
[1778824254496,37.19,80424.4,230.7,-0.18099,0.0001,19.48276]
[1778824254521,37.19,80424.4,230.7,-0.18099,0.0001,19.48276]
[1778824254641,37.19,80424.44,230.7,-0.18099,0.0001,19.48272]
[1778824254688,37.19,80424.44,230.7,-0.18099,0.0001,19.48272]
[1778824255222,37.19,80429.81,230.7,-0.18048,0.0001,19.44956]
[1778824255997,37.19,80429.81,230.7,-0.18048,0.0001,19.44956]
[1778824256094,37.19,80429.81,230.7,-0.18048,0.0001,19.44956]
[1778824256395,37.19,80429.81,230.7,-0.18048,0.0001,19.44956]
[1778824256479,37.19,80437.3,230.7,-0.17977,0.0001,19.40308]
[1778824256650,37.19,80437.3,230.7,-0.17977,0.0001,19.40308]
[1778824257867,37.19,80439.6,230.7,-0.17955,0.0001,19.38877]
[1778824257898,37.19,80439.6,230.7,-0.17955,0.0001,19.38877]
[1778824257990,37.19,80439.6,230.7,-0.17955,0.0001,19.38877]
[1778824263278,37.2,80449.35,230.7,-0.17863,9e-05,19.32856]
[1778824263535,37.2,80449.35,230.7,-0.17863,9e-05,19.32856]
[1778824264809,37.2,80449.33,230.7,-0.17863,9e-05,19.32878]
[1778824264811,37.2,80449.33,230.7,-0.17863,9e-05,19.32878]
[1778824264812,37.2,80449.33,230.7,-0.17863,9e-05,19.32878]
[1778824264922,37.2,80449.33,230.7,-0.17863,9e-05,19.32878]
[1778824269939,37.2,80452.45,230.7,-0.17834,9e-05,19.30972]
[1778824272764,37.2,80455.51,230.7,-0.17805,9e-05,19.29098]
[1778824272826,37.2,80455.51,230.7,-0.17805,9e-05,19.29098]
[1778824273044,37.2,80455.51,230.7,-0.17805,9e-05,19.29098]
[1778824273077,37.2,80455.51,230.7,-0.17805,9e-05,19.29098]
[1778824273430,37.2,80466.18,230.7,-0.17705,9e-05,19.22464]
[1778824274028,37.2,80466.18,230.7,-0.17705,9e-05,19.22464]
[1778824274055,37.2,80466.18,230.7,-0.17705,9e-05,19.22464]
[1778824274177,37.2,80466.18,230.7,-0.17705,9e-05,19.22464]
[1778824274372,37.2,80466.18,230.7,-0.17705,9e-05,19.22464]
[1778824275142,37.2,80475.99,230.7,-0.17613,9e-05,19.16351]
[1778824275295,37.2,80475.99,230.7,-0.17613,9e-05,19.16351]
[1778824275343,37.2,80475.99,230.7,-0.17613,9e-05,19.16351]
[1778824275513,37.2,80475.99,230.7,-0.17613,9e-05,19.16351]
[1778824275362,37.2,80482.44,230.7,-0.17552,9e-05,19.1234]
[1778824275855,37.2,80482.44,230.7,-0.17552,9e-05,19.1234]
[1778824276054,37.2,80482.44,230.7,-0.17552,9e-05,19.1234]
[1778824276478,37.2,80482.44,230.7,-0.17552,9e-05,19.1234]
[1778824276493,37.2,80496.67,230.7,-0.17419,9e-05,19.03458]
[1778824279234,37.2,80503.94,230.7,-0.17352,9e-05,18.98943]
[1778824283327,37.2,80505.69,230.7,-0.17336,9e-05,18.97912]
[1778824283672,37.2,80509.12,230.7,-0.17305,9e-05,18.95785]
[1778824284431,37.2,80516.27,230.7,-0.17238,9e-05,18.91335]
[1778824287114,37.2,80521.16,230.7,-0.17193,9e-05,18.88293]
[1778824287194,37.2,80521.16,230.7,-0.17193,9e-05,18.88293]
[1778824287309,37.2,80521.16,230.7,-0.17193,9e-05,18.88293]
[1778824287335,37.2,80521.16,230.7,-0.17193,9e-05,18.88293]
[1778824287526,37.2,80521.16,230.7,-0.17193,9e-05,18.88293]
[1778824287462,37.2,80534.22,230.7,-0.17073,9e-05,18.80137]
[1778824289311,37.2,80542.98,230.7,-0.16993,9e-05,18.74658]
[1778824289366,37.2,80542.98,230.7,-0.16993,9e-05,18.74658]
[1778824290671,37.2,80539.06,230.7,-0.17029,9e-05,18.77128]
[1778824290842,37.2,80539.06,230.7,-0.17029,9e-05,18.77128]
[1778824291336,37.2,80539.06,230.7,-0.17029,9e-05,18.77128]
[1778824291356,37.2,80539.06,230.7,-0.17029,9e-05,18.77128]
[1778824291627,37.2,80528.76,230.7,-0.17121,9e-05,18.83181]
[1778824291985,37.2,80528.76,230.7,-0.17121,9e-05,18.83181]
[1778824292064,37.2,80528.76,230.7,-0.17121,9e-05,18.83181]
[1778824292520,37.2,80522.16,230.7,-0.17182,9e-05,18.87312]
[1778824292626,37.2,80522.16,230.7,-0.17182,9e-05,18.87312]
[1778824293612,37.2,80515.22,230.7,-0.17247,9e-05,18.91665]
[1778824293895,37.2,80515.22,230.7,-0.17247,9e-05,18.91665]
[1778824294714,37.2,80514.94,230.7,-0.17249,9e-05,18.9185]
[1778824298284,37.2,80516.34,230.7,-0.17236,9e-05,18.90985]
[1778824298562,37.2,80520.45,230.7,-0.17198,9e-05,18.88419]
[1778824303597,37.2,80519.34,230.7,-0.17208,9e-05,18.89057]
[1778824305272,37.2,80519.34,230.7,-0.17208,9e-05,18.89057]
[1778824305770,37.2,80514.32,230.7,-0.17251,9e-05,18.91966]
[1778824311653,37.19,80514.61,230.7,-0.17247,9e-05,18.91692]
[1778824313663,37.19,80514.82,230.7,-0.17245,9e-05,18.91546]
[1778824313794,37.19,80514.82,230.7,-0.17245,9e-05,18.91546]
[1778824313861,37.19,80514.58,230.7,-0.17247,9e-05,18.91667]
[1778824314662,37.19,80514.58,230.7,-0.17247,9e-05,18.91667]
[1778824316786,37.19,80510.83,230.7,-0.17282,9e-05,18.94015]
[1778824317441,37.19,80510.83,230.7,-0.17281,9e-05,18.93992]
[1778824323035,37.19,80503.37,230.7,-0.17352,9e-05,18.98714]
[1778824323037,37.19,80503.37,230.7,-0.17352,9e-05,18.98714]
[1778824323647,37.19,80498.34,230.7,-0.17398,9e-05,19.01854]
[1778824324564,37.19,80498.34,230.7,-0.17398,9e-05,19.01854]
[1778824327728,37.19,80495.45,230.7,-0.17426,9e-05,19.03672]
[1778824327737,37.19,80495.45,230.7,-0.17426,9e-05,19.03672]
[1778824329477,37.19,80491.7,230.7,-0.17461,9e-05,19.06019]
[1778824329597,37.19,80491.7,230.7,-0.17461,9e-05,19.06019]
[1778824329605,37.19,80484.53,230.7,-0.17528,9e-05,19.10496]
[1778824329873,37.19,80484.53,230.7,-0.17528,9e-05,19.10496]
[1778824330349,37.19,80484.53,230.7,-0.17528,9e-05,19.10496]
[1778824331444,37.19,80474.51,230.7,-0.17622,9e-05,19.16746]
[1778824331894,37.19,80466.07,230.7,-0.17701,9e-05,19.22]
[1778824332471,37.19,80466.07,230.7,-0.17701,9e-05,19.22]
[1778824333013,37.19,80462.39,230.7,-0.17736,9e-05,19.24278]
[1778824333395,37.19,80462.39,230.7,-0.17736,9e-05,19.24278]
[1778824333404,37.19,80462.39,230.7,-0.17736,9e-05,19.24278]
[1778824333496,37.19,80459.82,230.7,-0.1776,9e-05,19.25862]
[1778824334560,37.19,80459.82,230.7,-0.1776,9e-05,19.25862]
[1778824337801,37.19,80458.41,230.7,-0.17773,9e-05,19.26729]
[1778824339427,37.19,80458.15,230.7,-0.17775,9e-05,19.26887]
[1778824339454,37.19,80457.17,230.7,-0.17785,9e-05,19.27488]
[1778824340443,37.19,80457.17,230.7,-0.17785,9e-05,19.27488]
[1778824341223,37.19,80455.51,230.7,-0.178,9e-05,19.28529]
[1778824341444,37.19,80455.51,230.7,-0.178,9e-05,19.28529]
[1778824341773,37.19,80453.99,230.7,-0.17815,9e-05,19.29481]
[1778824341993,37.19,80443.15,230.7,-0.17918,0.0001,19.36231]
[1778824342619,37.19,80443.15,230.7,-0.17918,0.0001,19.36231]
[1778824343248,37.19,80443.15,230.7,-0.17918,0.0001,19.36231]
[1778824343265,37.19,80443.15,230.7,-0.17918,0.0001,19.36231]
[1778824348917,37.19,80435.23,230.7,-0.17993,0.0001,19.41154]
[1778824352705,37.19,80433.54,230.7,-0.18007,0.0001,19.41805]
[1778824355849,37.19,80433.68,230.7,-0.18005,0.0001,19.41713]
[1778824357893,37.19,80421.66,230.7,-0.1812,0.0001,19.49173]
[1778824357996,37.19,80421.66,230.7,-0.1812,0.0001,19.49173]
[1778824358253,37.19,80421.66,230.7,-0.1812,0.0001,19.49173]
[1778824358393,37.19,80421.66,230.7,-0.1812,0.0001,19.49173]
[1778824358443,37.19,80418.78,230.7,-0.18147,0.0001,19.5095]
[1778824358716,37.19,80418.78,230.7,-0.18147,0.0001,19.5095]
[1778824359622,37.19,80418.78,230.7,-0.18147,0.0001,19.5095]
[1778824359994,37.19,80414.14,230.7,-0.18192,0.0001,19.53833]
[1778824361115,37.19,80414.14,230.7,-0.18192,0.0001,19.53833]
[1778824361201,37.19,80414.14,230.7,-0.18192,0.0001,19.53833]
[1778824367043,37.2,80416.82,230.7,-0.18168,0.0001,19.52276]
[1778824369341,37.2,80416.82,230.7,-0.18168,0.0001,19.52295]
[1778824369701,37.2,80413.2,230.7,-0.18203,0.0001,19.5456]
[1778824369703,37.2,80413.2,230.7,-0.18203,0.0001,19.5456]
[1778824370267,37.2,80413.2,230.7,-0.18203,0.0001,19.5456]
[1778824370542,37.2,80413.2,230.7,-0.18203,0.0001,19.5456]
[1778824374285,37.2,80410.02,230.7,-0.18235,0.0001,19.56606]
[1778824375426,37.2,80409.96,230.7,-0.18236,0.0001,19.56661]
[1778824378130,37.2,80411.89,230.7,-0.18218,0.0001,19.55527]
[1778824378655,37.2,80411.8,230.7,-0.18219,0.0001,19.55604]
[1778824383434,37.2,80417.3,230.7,-0.18168,0.0001,19.52281]
[1778824383435,37.2,80417.3,230.7,-0.18168,0.0001,19.52281]
[1778824384474,37.2,80416.73,230.7,-0.18173,0.0001,19.52661]
[1778824385004,37.2,80415.09,230.7,-0.1819,0.0001,19.53705]
[1778824385512,37.2,80415.09,230.7,-0.1819,0.0001,19.53705]
[1778824386026,37.2,80411.46,230.7,-0.18225,0.0001,19.55981]
[1778824386480,37.2,80411.46,230.7,-0.18225,0.0001,19.55981]
[1778824387021,37.21,80409.98,230.7,-0.18239,0.0001,19.56921]
[1778824387407,37.21,80409.98,230.7,-0.18239,0.0001,19.56921]
[1778824389061,37.21,80409.32,230.7,-0.18246,0.0001,19.57373]
[1778824394236,37.21,80411.18,230.7,-0.1823,0.0001,19.56352]
[1778824399674,37.21,80417.58,230.7,-0.18171,0.0001,19.52513]
[1778824399680,37.21,80417.58,230.7,-0.18171,0.0001,19.52513]
[1778824400960,37.21,80417.36,230.7,-0.18173,0.0001,19.52678]
[1778824400966,37.21,80417.36,230.7,-0.18173,0.0001,19.52678]
[1778824401059,37.21,80417.36,230.7,-0.18173,0.0001,19.52678]
[1778824404955,37.22,80430.17,230.7,-0.18052,0.0001,19.44812]
[1778824407905,37.22,80435.59,230.7,-0.18002,0.0001,19.41525]
[1778824407910,37.22,80435.59,230.7,-0.18002,0.0001,19.41525]
[1778824407922,37.22,80435.59,230.7,-0.18002,0.0001,19.41525]
[1778824411614,37.22,80439.98,230.7,-0.17961,0.0001,19.38884]
[1778824411980,37.22,80440.42,230.7,-0.17955,0.0001,19.38243]
[1778824413365,37.22,80443.07,230.7,-0.1793,0.0001,19.36623]
[1778824413611,37.22,80443.07,230.7,-0.1793,0.0001,19.36623]
[1778824416314,37.22,80454.02,230.7,-0.17828,9e-05,19.2993]
[1778824416568,37.22,80454.02,230.7,-0.17828,9e-05,19.2993]
[1778824418627,37.23,80452.62,230.7,-0.17842,9e-05,19.30888]
[1778824420686,37.23,80453.29,230.7,-0.17837,9e-05,19.30556]
[1778824421567,37.23,80451.89,230.7,-0.17851,9e-05,19.31469]
[1778824423414,37.23,80454.51,230.7,-0.17827,9e-05,19.29922]
[1778824423439,37.23,80455.02,230.7,-0.17823,9e-05,19.29646]
[1778824428474,37.24,80457.2,230.7,-0.17805,9e-05,19.28454]
[1778824431687,37.24,80457.21,230.7,-0.17806,9e-05,19.28511]
[1778824435100,37.24,80458.63,230.7,-0.17794,9e-05,19.27723]
[1778824440303,37.24,80452.26,230.7,-0.17856,9e-05,19.31793]
[1778824440371,37.24,80452.26,230.7,-0.17856,9e-05,19.31793]
[1778824440633,37.24,80452.26,230.7,-0.17856,9e-05,19.31793]
[1778824440561,37.24,80446.97,230.7,-0.17906,9e-05,19.35101]
[1778824441181,37.24,80446.97,230.7,-0.17906,9e-05,19.35101]
[1778824441550,37.24,80446.97,230.7,-0.17906,9e-05,19.35101]
[1778824443536,37.24,80447.19,230.7,-0.17904,9e-05,19.3498]
[1778824444015,37.24,80451.29,230.7,-0.17866,9e-05,19.32442]
[1778824444038,37.24,80451.29,230.7,-0.17866,9e-05,19.32442]
[1778824444589,37.24,80455.58,230.7,-0.17825,9e-05,19.29788]
[1778824445396,37.24,80455.58,230.7,-0.17825,9e-05,19.29788]
[1778824446446,37.24,80456.97,230.7,-0.17812,9e-05,19.28932]
[1778824446505,37.24,80456.97,230.7,-0.17812,9e-05,19.28932]
[1778824449350,37.24,80454.33,230.7,-0.17837,9e-05,19.30572]
[1778824449419,37.24,80454.33,230.7,-0.17837,9e-05,19.30572]
[1778824449513,37.24,80454.33,230.7,-0.17837,9e-05,19.30572]
[1778824449624,37.24,80450.27,230.7,-0.17875,9e-05,19.33092]
[1778824451934,37.24,80441.25,230.7,-0.17962,0.0001,19.38741]
[1778824454659,37.25,80454.16,230.7,-0.1784,9e-05,19.30781]
[1778824459694,37.25,80448.41,230.7,-0.17897,9e-05,19.34488]
[1778824461167,37.25,80449.53,230.7,-0.17886,9e-05,19.33817]
[1778824461708,37.25,80447.94,230.7,-0.17902,9e-05,19.34827]
[1778824464774,37.25,80445.69,230.7,-0.17924,9e-05,19.36274]
[1778824469645,37.25,80441.58,230.7,-0.17964,0.0001,19.38912]
[1778824470393,37.25,80440.03,230.7,-0.17979,0.0001,19.39893]
[1778824470398,37.25,80440.03,230.7,-0.17979,0.0001,19.39893]
[1778824470548,37.25,80440.03,230.7,-0.17979,0.0001,19.39893]
[1778824471616,37.25,80439.64,230.7,-0.17983,0.0001,19.40171]
[1778824477659,37.26,80437.22,230.7,-0.18005,0.0001,19.41375]
[1778824478567,37.26,80437.77,230.7,-0.18,0.0001,19.41053]
[1778824482250,37.26,80428.03,230.7,-0.18094,0.0001,19.47165]
[1778824483217,37.26,80428.44,230.7,-0.18091,0.0001,19.46936]
[1778824486992,37.26,80443.17,230.7,-0.17951,0.0001,19.37865]
[1778824488653,37.26,80443.95,230.7,-0.17945,0.0001,19.37439]
[1778824489119,37.26,80445.45,230.7,-0.17931,9e-05,19.36538]
[1778824489646,37.26,80445.45,230.7,-0.17931,9e-05,19.36538]
[1778824490071,37.26,80445.54,230.7,-0.17931,9e-05,19.36514]
[1778824491856,37.26,80447.87,230.7,-0.17909,9e-05,19.35118]
[1778824492290,37.26,80447.87,230.7,-0.17909,9e-05,19.35118]
[1778824493847,37.27,80448.19,230.7,-0.17907,9e-05,19.34972]
[1778824500424,37.27,80448.09,230.7,-0.1791,9e-05,19.35191]
[1778824501515,37.27,80448.16,230.7,-0.1791,9e-05,19.35172]
[1778824501516,37.27,80448.16,230.7,-0.1791,9e-05,19.35172]
[1778824501518,37.27,80448.16,230.7,-0.1791,9e-05,19.35172]
[1778824501923,37.27,80445.66,230.7,-0.17934,9e-05,19.36749]
[1778824502298,37.27,80445.66,230.7,-0.17934,9e-05,19.36749]
[1778824502513,37.27,80445.66,230.7,-0.17934,9e-05,19.36749]
[1778824503143,37.27,80442.83,230.7,-0.17961,0.0001,19.38535]
[1778824504439,37.27,80441.25,230.7,-0.17977,0.0001,19.39546]
[1778824506148,37.27,80440.95,230.7,-0.1798,0.0001,19.3977]
[1778824507954,37.27,80442.48,230.7,-0.17966,0.0001,19.38858]
[1778824512077,37.28,80445.7,230.7,-0.17937,9e-05,19.36948]
[1778824517129,37.28,80445.99,230.7,-0.17936,9e-05,19.36896]
[1778824519346,37.28,80445.04,230.7,-0.17945,9e-05,19.37507]
[1778824519401,37.28,80445.04,230.7,-0.17945,9e-05,19.37507]
[1778824521012,37.28,80443.21,230.7,-0.17963,0.0001,19.38684]
[1778824523050,37.28,80440.06,230.7,-0.17994,0.0001,19.40674]
[1778824528206,37.28,80442.05,230.7,-0.17976,0.0001,19.39539]
[1778824529418,37.28,80442.05,230.7,-0.17976,0.0001,19.39539]
[1778824535255,37.29,80440.42,230.7,-0.17991,0.0001,19.40282]
[1778824540290,37.29,80440.06,230.7,-0.17996,0.0001,19.40592]
[1778824545325,37.29,80442.09,230.7,-0.17978,0.0001,19.39423]
[1778824549224,37.29,80443.89,230.7,-0.17962,9e-05,19.38365]
[1778824554602,37.3,80445.22,230.7,-0.17951,9e-05,19.37645]
[1778824560430,37.3,80442.07,230.7,-0.17983,0.0001,19.39734]
[1778824561716,37.3,80442.07,230.7,-0.17983,0.0001,19.39734]
[1778824563451,37.3,80431.52,230.7,-0.18084,0.0001,19.46321]
[1778824568462,37.3,80436.46,230.7,-0.18037,0.0001,19.43309]
[1778824573524,37.3,80434.52,230.7,-0.18057,0.0001,19.44591]
[1778824574316,37.3,80434.52,230.7,-0.18057,0.0001,19.44591]
[1778824579568,37.31,80422.93,230.7,-0.18169,0.0001,19.51868]
[1778824581801,37.31,80420.64,230.7,-0.18191,0.0001,19.533]
[1778824582738,37.31,80415.74,230.7,-0.18239,0.0001,19.56374]
[1778824586850,37.31,80414.16,230.7,-0.18255,0.0001,19.57427]
[1778824591891,37.31,80414.46,230.7,-0.18252,0.0001,19.57005]
[1778824591893,37.31,80414.46,230.7,-0.18252,0.0001,19.57005]
[1778824597694,37.32,80413.04,230.7,-0.18268,0.0001,19.58028]
[1778824601130,37.32,80413.43,230.7,-0.18265,0.0001,19.57859]
[1778824606757,37.32,80411.37,230.7,-0.18287,0.0001,19.59277]
[1778824609909,37.32,80411.48,230.7,-0.18287,0.0001,19.59283]
[1778824611455,37.32,80411.73,230.7,-0.18285,0.0001,19.59154]
[1778824613869,37.33,80413.45,230.7,-0.1827,0.0001,19.58171]
[1778824614813,37.33,80411.58,230.7,-0.18289,0.0001,19.59408]
[1778824619850,37.33,80401.44,230.7,-0.18389,0.0001,19.65852]
[1778824621490,37.33,80399.36,230.7,-0.1841,0.0001,19.67163]
[1778824621864,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824622264,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824622324,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824622328,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824622661,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824622716,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824622719,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824622894,37.33,80395.58,230.7,-0.18447,0.0001,19.69523]
[1778824623327,37.33,80392.73,230.7,-0.18475,0.0001,19.71309]
[1778824623675,37.33,80392.73,230.7,-0.18475,0.0001,19.71309]
[1778824624024,37.33,80390.22,230.7,-0.18499,0.0001,19.72882]
[1778824625318,37.33,80388.7,230.7,-0.18514,0.0001,19.73842]
[1778824626220,37.34,80386.51,230.7,-0.18536,0.0001,19.75212]
[1778824626391,37.34,80386.51,230.7,-0.18536,0.0001,19.75212]
[1778824630974,37.34,80386.48,230.7,-0.18537,0.0001,19.75298]
[1778824632544,37.34,80386.37,230.7,-0.18539,0.0001,19.75396]
[1778824637800,37.34,80379.7,230.7,-0.18604,0.0001,19.79556]
[1778824640392,37.34,80375.31,230.7,-0.18647,0.0001,19.8228]
[1778824640429,37.34,80375.31,230.7,-0.18647,0.0001,19.8228]
[1778824640530,37.34,80375.44,230.7,-0.18646,0.0001,19.82207]
[1778824642883,37.34,80375.24,230.7,-0.18648,0.0001,19.8233]
[1778824642893,37.34,80375.24,230.7,-0.18648,0.0001,19.8233]
[1778824643888,37.34,80371.99,230.7,-0.1868,0.0001,19.84386]
[1778824644133,37.34,80371.99,230.7,-0.1868,0.0001,19.84386]
[1778824646234,37.34,80362.17,230.7,-0.18777,0.0001,19.90466]
[1778824649907,37.34,80360.31,230.7,-0.18796,0.0001,19.91673]
[1778824651796,37.34,80359.09,230.7,-0.18809,0.0001,19.92463]
[1778824658120,37.35,80355.72,230.7,-0.1884,0.0001,19.94186]
[1778824663155,37.35,80357.09,230.7,-0.18827,0.0001,19.93372]
[1778824667254,37.35,80357.92,230.7,-0.18819,0.0001,19.92886]
[1778824671256,37.35,80353.33,230.7,-0.18865,0.0001,19.95765]
[1778824672434,37.35,80353.27,230.7,-0.18866,0.0001,19.95817]
[1778824675715,37.35,80354.9,230.7,-0.1885,0.0001,19.9487]
[1778824675826,37.35,80354.9,230.7,-0.1885,0.0001,19.9487]
[1778824675917,37.35,80355.58,230.7,-0.18844,0.0001,19.94472]
[1778824676654,37.35,80355.58,230.7,-0.18844,0.0001,19.94472]
[1778824677715,37.35,80357.3,230.7,-0.18827,0.0001,19.93424]
[1778824683299,37.35,80354.65,230.7,-0.18855,0.0001,19.95191]
[1778824688676,37.36,80352.57,230.7,-0.18877,0.0001,19.96543]
[1778824688773,37.36,80352.57,230.7,-0.18877,0.0001,19.96543]
[1778824688871,37.36,80352.57,230.7,-0.18877,0.0001,19.96543]
[1778824688946,37.36,80352.57,230.7,-0.18877,0.0001,19.96543]
[1778824689569,37.36,80349.76,230.7,-0.18905,0.0001,19.98284]
[1778824689580,37.36,80349.76,230.7,-0.18905,0.0001,19.98284]
[1778824689585,37.36,80349.76,230.7,-0.18905,0.0001,19.98284]
[1778824690724,37.36,80346.34,230.7,-0.18938,0.0001,20.00395]
[1778824692663,37.36,80334.57,230.7,-0.19054,0.0001,20.07597]
[1778824697502,37.36,80333.53,230.7,-0.19064,0.0001,20.0819]
[1778824703438,37.36,80336.2,230.7,-0.19037,0.0001,20.06522]
[1778824703456,37.36,80336.2,230.7,-0.19037,0.0001,20.06522]
[1778824703467,37.36,80336.2,230.7,-0.19037,0.0001,20.06522]
[1778824703472,37.36,80336.2,230.7,-0.19037,0.0001,20.06522]
[1778824703481,37.36,80336.2,230.7,-0.19037,0.0001,20.06522]
[1778824703562,37.36,80336.2,230.7,-0.19037,0.0001,20.06522]
[1778824703566,37.36,80336.2,230.7,-0.19037,0.0001,20.06522]
[1778824703763,37.36,80335.09,230.7,-0.19048,0.0001,20.07198]
[1778824704094,37.36,80335.09,230.7,-0.19048,0.0001,20.07198]
[1778824705458,37.35,80334.83,230.7,-0.1905,0.0001,20.07352]
[1778824705594,37.35,80334.83,230.7,-0.1905,0.0001,20.07352]
[1778824705882,37.35,80333.79,230.7,-0.1906,0.0001,20.07983]
[1778824706106,37.35,80333.79,230.7,-0.1906,0.0001,20.07983]
[1778824706738,37.35,80333.79,230.7,-0.1906,0.0001,20.07983]
[1778824707546,37.35,80333.38,230.7,-0.19065,0.0001,20.08244]
[1778824709836,37.36,80335.67,230.7,-0.19042,0.0001,20.0686]
[1778824712692,37.36,80333.16,230.7,-0.19065,0.0001,20.08024]
[1778824718552,37.36,80330.04,230.7,-0.19096,0.0001,20.09986]
[1778824720648,37.36,80330.6,230.7,-0.19091,0.0001,20.0965]
[1778824726010,37.36,80330.27,230.7,-0.19095,0.0001,20.0989]
[1778824726012,37.36,80330.27,230.7,-0.19095,0.0001,20.0989]
[1778824729388,37.36,80326.43,230.7,-0.19133,0.0001,20.1226]
[1778824729389,37.36,80326.43,230.7,-0.19133,0.0001,20.1226]
[1778824730429,37.36,80331.61,230.7,-0.19082,0.0001,20.09096]
[1778824730438,37.36,80331.61,230.7,-0.19082,0.0001,20.09096]
[1778824732815,37.36,80338.94,230.7,-0.1901,0.0001,20.04626]
[1778824733130,37.36,80338.82,230.7,-0.19011,0.0001,20.04712]
[1778824734608,37.36,80339.05,230.7,-0.19009,0.0001,20.04586]
[1778824738187,37.36,80338.5,230.7,-0.19016,0.0001,20.04981]
[1778824740818,37.36,80335.76,230.7,-0.19043,0.0001,20.06685]
[1778824740870,37.36,80335.76,230.7,-0.19043,0.0001,20.06685]
[1778824741220,37.36,80331.71,230.7,-0.19083,0.0001,20.09176]
[1778824742888,37.36,80329.62,230.7,-0.19104,0.0001,20.10463]
[1778824744608,37.36,80328.12,230.7,-0.19119,0.0001,20.11394]
[1778824746744,37.36,80326.47,230.7,-0.19135,0.0001,20.12413]
[1778824746791,37.36,80326.47,230.7,-0.19135,0.0001,20.12413]
[1778824747037,37.36,80326.83,230.7,-0.19132,0.0001,20.12197]
[1778824747927,37.36,80326.83,230.7,-0.19132,0.0001,20.12197]
[1778824748141,37.36,80322.68,230.7,-0.19173,0.0001,20.14745]
[1778824748415,37.36,80322.68,230.7,-0.19173,0.0001,20.14745]
[1778824750861,37.36,80322.12,230.7,-0.19179,0.0001,20.15088]
[1778824750878,37.36,80322.12,230.7,-0.19179,0.0001,20.15088]
[1778824752985,37.36,80321.78,230.7,-0.19182,0.0001,20.15295]
[1778824754763,37.36,80321.8,230.7,-0.19182,0.0001,20.1529]
[1778824756125,37.36,80320.12,230.7,-0.19198,0.0001,20.16321]
[1778824756135,37.36,80320.12,230.7,-0.19198,0.0001,20.16321]
[1778824756225,37.36,80320.12,230.7,-0.19198,0.0001,20.16321]
[1778824756317,37.36,80320.12,230.7,-0.19198,0.0001,20.16321]
[1778824756368,37.36,80320.12,230.7,-0.19198,0.0001,20.16321]
[1778824756821,37.36,80319.62,230.7,-0.19203,0.0001,20.16583]
[1778824757980,37.36,80319.62,230.7,-0.19203,0.0001,20.16583]
[1778824758835,37.36,80320.09,230.7,-0.19198,0.0001,20.16301]
[1778824760340,37.36,80319.93,230.7,-0.192,0.0001,20.16393]
[1778824761008,37.36,80319.93,230.7,-0.192,0.0001,20.16393]
[1778824760849,37.36,80319.65,230.7,-0.19202,0.0001,20.16508]
[1778824761404,37.36,80319.65,230.7,-0.19202,0.0001,20.16508]
[1778824762857,37.36,80318.53,230.7,-0.19213,0.0001,20.17186]
[1778824763192,37.36,80317.04,230.7,-0.19229,0.0001,20.18178]
[1778824763279,37.36,80317.04,230.7,-0.19229,0.0001,20.18178]
[1778824763283,37.36,80317.04,230.7,-0.19229,0.0001,20.18178]
[1778824763870,37.37,80308.47,230.7,-0.19315,0.0001,20.23476]
[1778824764569,37.37,80308.47,230.7,-0.19315,0.0001,20.23476]
[1778824764624,37.37,80308.47,230.7,-0.19315,0.0001,20.23476]
[1778824765551,37.37,80306.75,230.7,-0.19334,0.0001,20.24646]
[1778824770920,37.39,80308.65,230.7,-0.19326,0.0001,20.24182]
[1778824771379,37.39,80308.65,230.7,-0.19326,0.0001,20.24182]
[1778824771522,37.39,80308.65,230.7,-0.19326,0.0001,20.24182]
[1778824771530,37.39,80308.65,230.7,-0.19326,0.0001,20.24182]
[1778824771616,37.39,80308.65,230.7,-0.19326,0.0001,20.24182]
[1778824771669,37.39,80308.65,230.7,-0.19326,0.0001,20.24182]
[1778824771736,37.39,80308.65,230.7,-0.19326,0.0001,20.24182]
[1778824771927,37.39,80316.63,230.7,-0.19244,0.0001,20.1893]
[1778824772665,37.39,80316.63,230.7,-0.19244,0.0001,20.1893]
[1778824772994,37.39,80316.63,230.7,-0.19244,0.0001,20.1893]
[1778824773942,37.39,80331.5,230.7,-0.19097,0.0001,20.09844]
[1778824774549,37.39,80331.5,230.7,-0.19097,0.0001,20.09844]
[1778824774952,37.39,80331.5,230.7,-0.19097,0.0001,20.09844]
[1778824775599,37.39,80334.58,230.7,-0.19067,0.0001,20.0796]
[1778824777127,37.39,80335.93,230.7,-0.19053,0.0001,20.07138]
[1778824777606,37.39,80335.93,230.7,-0.19053,0.0001,20.07138]
[1778824777693,37.39,80335.93,230.7,-0.19053,0.0001,20.07138]
[1778824778414,37.39,80343.44,230.7,-0.1898,0.0001,20.02543]
[1778824778480,37.39,80343.44,230.7,-0.1898,0.0001,20.02543]
[1778824779117,37.39,80345.77,230.7,-0.18957,0.0001,20.01125]
[1778824779758,37.39,80345.77,230.7,-0.18957,0.0001,20.01125]
[1778824779792,37.39,80345.77,230.7,-0.18957,0.0001,20.01125]
[1778824780109,37.39,80347.25,230.7,-0.18943,0.0001,20.00229]
[1778824781827,37.39,80347.66,230.7,-0.18939,0.0001,19.9999]
[1778824781831,37.39,80347.66,230.7,-0.18939,0.0001,19.9999]
[1778824781911,37.39,80347.66,230.7,-0.18939,0.0001,19.9999]
[1778824782876,37.39,80349.72,230.7,-0.18919,0.0001,19.9874]
[1778824783173,37.39,80353.79,230.7,-0.18879,0.0001,19.96259]
[1778824783549,37.39,80353.79,230.7,-0.18879,0.0001,19.96259]
[1778824783863,37.39,80353.79,230.7,-0.18879,0.0001,19.96259]
[1778824787544,37.39,80346.16,230.7,-0.18955,0.0001,20.01]
[1778824787547,37.39,80346.16,230.7,-0.18955,0.0001,20.01]
[1778824789827,37.39,80355.38,230.7,-0.18865,0.0001,19.95374]
[1778824790474,37.39,80357.47,230.7,-0.18845,0.0001,19.94107]
[1778824792300,37.39,80357.22,230.7,-0.18848,0.0001,19.94298]
[1778824794004,37.39,80358.4,230.7,-0.18836,0.0001,19.93594]
[1778824796373,37.39,80359.39,230.7,-0.18827,0.0001,19.93026]
[1778824797209,37.39,80359.61,230.7,-0.18826,0.0001,19.92933]
[1778824797559,37.39,80359.61,230.7,-0.18826,0.0001,19.92933]
[1778824797855,37.39,80359.61,230.7,-0.18826,0.0001,19.92933]
[1778824799745,37.39,80350.02,230.7,-0.1892,0.0001,19.98833]
[1778824802572,37.4,80345.69,230.7,-0.18963,0.0001,20.0153]
[1778824802703,37.4,80345.69,230.7,-0.18963,0.0001,20.0153]
[1778824804533,37.4,80351.59,230.7,-0.18906,0.0001,19.97937]
[1778824808734,37.4,80354.79,230.7,-0.18875,0.0001,19.96034]
[1778824808785,37.4,80354.79,230.7,-0.18875,0.0001,19.96034]
[1778824809650,37.4,80355.15,230.7,-0.18872,0.0001,19.95846]
[1778824810531,37.4,80348.83,230.7,-0.18934,0.0001,19.99736]
[1778824811049,37.4,80348.83,230.7,-0.18934,0.0001,19.99736]
[1778824813382,37.4,80342.6,230.7,-0.18996,0.0001,20.03574]
[1778824813475,37.4,80342.6,230.7,-0.18996,0.0001,20.03574]
[1778824813680,37.4,80342.6,230.7,-0.18996,0.0001,20.03574]
[1778824813788,37.4,80342.6,230.7,-0.18996,0.0001,20.03574]
[1778824813857,37.4,80342.6,230.7,-0.18996,0.0001,20.03574]
[1778824813919,37.4,80342.6,230.7,-0.18996,0.0001,20.03574]
[1778824813925,37.4,80342.6,230.7,-0.18996,0.0001,20.03574]
[1778824813998,37.4,80343.47,230.7,-0.18988,0.0001,20.03058]
[1778824814404,37.4,80343.47,230.7,-0.18988,0.0001,20.03058]
[1778824814442,37.4,80343.47,230.7,-0.18988,0.0001,20.03058]
[1778824814449,37.4,80343.47,230.7,-0.18988,0.0001,20.03058]
[1778824814703,37.4,80343.47,230.7,-0.18988,0.0001,20.03058]
[1778824815132,37.4,80331.23,230.7,-0.19109,0.0001,20.10581]
[1778824815376,37.4,80331.23,230.7,-0.19109,0.0001,20.10581]
[1778824815939,37.4,80320.12,230.7,-0.19219,0.0001,20.17393]
[1778824816462,37.4,80320.12,230.7,-0.19219,0.0001,20.17393]
[1778824817012,37.4,80323.63,230.7,-0.19184,0.0001,20.15259]
[1778824818562,37.4,80322.14,230.7,-0.19199,0.0001,20.16186]
[1778824818573,37.4,80322.14,230.7,-0.19199,0.0001,20.16186]
[1778824818654,37.4,80322.14,230.7,-0.19199,0.0001,20.16186]
[1778824820571,37.4,80309.59,230.7,-0.19324,0.0001,20.23894]
[1778824824452,37.4,80309.29,230.7,-0.19328,0.0001,20.24108]
[1778824824762,37.4,80309.29,230.7,-0.19328,0.0001,20.24108]
[1778824824807,37.4,80311.87,230.7,-0.19302,0.0001,20.22546]
[1778824825805,37.4,80311.87,230.7,-0.19302,0.0001,20.22546]
[1778824825848,37.4,80311.87,230.7,-0.19302,0.0001,20.22546]
[1778824825872,37.4,80311.87,230.7,-0.19302,0.0001,20.22546]
[1778824825875,37.4,80311.87,230.7,-0.19302,0.0001,20.22546]
[1778824826084,37.4,80317.35,230.7,-0.19248,0.0001,20.19201]
[1778824826654,37.4,80328.63,230.7,-0.19137,0.0001,20.12329]
[1778824828041,37.4,80328.63,230.7,-0.19137,0.0001,20.12329]
[1778824828050,37.41,80337.91,230.7,-0.19046,0.0001,20.0668]
[1778824829654,37.41,80330.82,230.7,-0.19116,0.0001,20.11048]
[1778824829720,37.41,80330.82,230.7,-0.19116,0.0001,20.11048]
[1778824830864,37.41,80322.18,230.7,-0.19202,0.0001,20.16353]
[1778824831440,37.41,80318.05,230.7,-0.19243,0.0001,20.18895]
[1778824835622,37.41,80312.74,230.7,-0.19294,0.0001,20.21805]
[1778824835681,37.41,80312.74,230.7,-0.19294,0.0001,20.21805]
[1778824836536,37.41,80312.91,230.7,-0.19293,0.0001,20.21716]
[1778824839506,37.41,80324.86,230.7,-0.19175,0.0001,20.1448]
[1778824839607,37.41,80324.86,230.7,-0.19175,0.0001,20.1448]
[1778824840423,37.41,80321.75,230.7,-0.19206,0.0001,20.16402]
[1778824840469,37.41,80321.75,230.7,-0.19206,0.0001,20.16402]
[1778824840560,37.41,80321.75,230.7,-0.19206,0.0001,20.16402]
[1778824840562,37.41,80321.75,230.7,-0.19206,0.0001,20.16402]
[1778824840579,37.41,80321.75,230.7,-0.19206,0.0001,20.16402]
[1778824840874,37.41,80322.28,230.7,-0.19201,0.0001,20.16099]
[1778824842036,37.41,80322.28,230.7,-0.19201,0.0001,20.16099]
[1778824842047,37.41,80327.52,230.7,-0.1915,0.0001,20.12918]
[1778824842338,37.41,80327.52,230.7,-0.1915,0.0001,20.12918]
[1778824843684,37.41,80337.27,230.7,-0.19054,0.0001,20.06966]
[1778824844910,37.41,80338.85,230.7,-0.19038,0.0001,20.06001]
[1778824847626,37.41,80336.82,230.7,-0.19058,0.0001,20.0726]
[1778824848274,37.41,80336.1,230.7,-0.19066,0.0001,20.07701]
[1778824848989,37.41,80336.1,230.7,-0.19066,0.0001,20.07701]
[1778824850324,37.41,80331.47,230.7,-0.19111,0.0001,20.10547]
[1778824850573,37.41,80331.47,230.7,-0.19111,0.0001,20.10547]
[1778824850630,37.41,80331.47,230.7,-0.19111,0.0001,20.10547]
[1778824851146,37.41,80327.71,230.7,-0.19149,0.0001,20.12855]
[1778824851967,37.41,80327.71,230.7,-0.19149,0.0001,20.12855]
[1778824852360,37.41,80328.1,230.7,-0.19145,0.0001,20.12638]
[1778824855436,37.42,80327.57,230.7,-0.19151,0.0001,20.13008]
[1778824861584,37.42,80336.51,230.7,-0.19065,0.0001,20.07667]
[1778824865387,37.42,80336.35,230.7,-0.19067,0.0001,20.07819]
[1778824865494,37.42,80336.35,230.7,-0.19067,0.0001,20.07819]
[1778824865570,37.42,80336.35,230.7,-0.19067,0.0001,20.07819]
[1778824865585,37.42,80336.35,230.7,-0.19067,0.0001,20.07819]
[1778824865686,37.42,80336.35,230.7,-0.19067,0.0001,20.07819]
[1778824865828,37.42,80336.35,230.7,-0.19067,0.0001,20.07819]
[1778824866002,37.42,80336.35,230.7,-0.19067,0.0001,20.07819]
[1778824866190,37.42,80345.81,230.7,-0.18975,0.0001,20.02052]
[1778824866619,37.42,80356.19,230.7,-0.18873,0.0001,19.95707]
[1778824868566,37.42,80357.36,230.7,-0.18862,0.0001,19.95008]
[1778824869206,37.42,80355.08,230.7,-0.18885,0.0001,19.96425]
[1778824869643,37.42,80355.08,230.7,-0.18885,0.0001,19.96425]
[1778824869671,37.42,80355.08,230.7,-0.18885,0.0001,19.96425]
[1778824869729,37.42,80355.08,230.7,-0.18885,0.0001,19.96425]
[1778824869771,37.42,80355.08,230.7,-0.18885,0.0001,19.96425]
[1778824871268,37.42,80344.02,230.7,-0.18993,0.0001,20.03228]
[1778824871827,37.42,80344.02,230.7,-0.18993,0.0001,20.03228]
[1778824875889,37.42,80341.35,230.7,-0.1902,0.0001,20.04892]
[1778824876386,37.42,80340.91,230.7,-0.19025,0.0001,20.05168]
[1778824876685,37.42,80340.91,230.7,-0.19025,0.0001,20.05168]
[1778824876712,37.42,80340.91,230.7,-0.19025,0.0001,20.05168]
[1778824876787,37.42,80340.91,230.7,-0.19025,0.0001,20.05168]
[1778824876822,37.42,80340.91,230.7,-0.19025,0.0001,20.05168]
[1778824876867,37.42,80332.28,230.7,-0.1911,0.0001,20.1045]
[1778824878741,37.42,80324.54,230.7,-0.19186,0.0001,20.15192]
[1778824879251,37.42,80322.87,230.7,-0.19203,0.0001,20.1622]
[1778824879366,37.42,80322.87,230.7,-0.19203,0.0001,20.1622]
[1778824880502,37.42,80324.34,230.7,-0.19189,0.0001,20.15331]
[1778824881119,37.42,80324.34,230.7,-0.19189,0.0001,20.15331]
[1778824881678,37.42,80322.57,230.7,-0.19206,0.0001,20.1642]
[1778824885230,37.43,80321.19,230.7,-0.1922,0.0001,20.17283]
[1778824885386,37.43,80321.19,230.7,-0.1922,0.0001,20.17283]
[1778824885390,37.43,80321.19,230.7,-0.1922,0.0001,20.17283]
[1778824885457,37.43,80321.19,230.7,-0.1922,0.0001,20.17283]
[1778824885562,37.43,80321.19,230.7,-0.1922,0.0001,20.17283]
[1778824885604,37.43,80321.19,230.7,-0.1922,0.0001,20.17283]
[1778824886787,37.43,80318.75,230.7,-0.19244,0.0001,20.18777]
[1778824887828,37.43,80317.01,230.7,-0.19262,0.0001,20.19841]
[1778824888209,37.43,80317.01,230.7,-0.19262,0.0001,20.19841]
[1778824889032,37.43,80316.14,230.7,-0.1927,0.0001,20.20373]
[1778824889114,37.43,80308.8,230.7,-0.19343,0.0001,20.24847]
[1778824889665,37.43,80308.8,230.7,-0.19343,0.0001,20.24847]
[1778824890646,37.43,80306.82,230.7,-0.19363,0.0001,20.26061]
[1778824890651,37.43,80306.82,230.7,-0.19363,0.0001,20.26061]
[1778824890658,37.43,80306.82,230.7,-0.19363,0.0001,20.26061]
[1778824890749,37.43,80306.82,230.7,-0.19363,0.0001,20.26061]
[1778824892319,37.43,80316.66,230.7,-0.19263,0.0001,20.19694]
[1778824892713,37.43,80316.66,230.7,-0.19263,0.0001,20.19694]
[1778824894171,37.43,80313.08,230.7,-0.19299,0.0001,20.21894]
[1778824895516,37.43,80313.23,230.7,-0.19298,0.0001,20.21831]
[1778824895582,37.43,80313.23,230.7,-0.19298,0.0001,20.21831]
[1778824896362,37.43,80315.76,230.7,-0.19273,0.0001,20.20303]
[1778824897438,37.43,80316.39,230.7,-0.19267,0.0001,20.19936]
[1778824898395,37.43,80315.27,230.7,-0.19278,0.0001,20.20635]
[1778824903880,37.43,80316.31,230.7,-0.19269,0.0001,20.20096]
[1778824904247,37.43,80316.31,230.7,-0.19269,0.0001,20.20096]
[1778824906183,37.43,80316.07,230.7,-0.19272,0.0001,20.20258]
[1778824906336,37.43,80315.83,230.7,-0.19275,0.0001,20.2042]
[1778824906363,37.43,80315.83,230.7,-0.19275,0.0001,20.2042]
[1778824906904,37.43,80326.16,230.7,-0.19173,0.0001,20.14135]
[1778824911939,37.44,80318.38,230.7,-0.19251,0.0001,20.18992]
[1778824916974,37.44,80325.33,230.7,-0.19184,0.0001,20.14839]
[1778824919995,37.44,80337.01,230.7,-0.1907,0.0001,20.07774]
[1778824925252,37.44,80332.7,230.7,-0.19114,0.0001,20.10506]
[1778824925478,37.44,80334.93,230.7,-0.19092,0.0001,20.0917]
[1778824929754,37.44,80346.81,230.7,-0.18977,0.0001,20.01997]
[1778824930466,37.44,80346.29,230.7,-0.18982,0.0001,20.02339]
[1778824930475,37.44,80346.29,230.7,-0.18982,0.0001,20.02339]
[1778824930504,37.44,80346.29,230.7,-0.18982,0.0001,20.02339]
[1778824930568,37.44,80346.29,230.7,-0.18982,0.0001,20.02339]
[1778824930592,37.44,80346.29,230.7,-0.18982,0.0001,20.02339]
[1778824930618,37.44,80346.29,230.7,-0.18982,0.0001,20.02339]
[1778824931484,37.45,80344.42,230.7,-0.19001,0.0001,20.03506]
[1778824931719,37.45,80344.42,230.7,-0.19001,0.0001,20.03506]
[1778824932161,37.45,80344.42,230.7,-0.19001,0.0001,20.03506]
[1778824932850,37.45,80339.41,230.7,-0.19051,0.0001,20.0659]
[1778824940350,37.45,80345.97,230.7,-0.18989,0.0001,20.0275]
[1778824940495,37.45,80345.97,230.7,-0.18989,0.0001,20.0275]
[1778824940511,37.45,80345.97,230.7,-0.18989,0.0001,20.0275]
[1778824943762,37.45,80346.99,230.7,-0.1898,0.0001,20.022]
[1778824944167,37.45,80351.7,230.7,-0.18934,0.0001,19.99345]
[1778824944737,37.45,80351.7,230.7,-0.18934,0.0001,19.99345]
[1778824945890,37.45,80354.71,230.7,-0.18905,0.0001,19.97515]
[1778824948942,37.45,80355.16,230.7,-0.18901,0.0001,19.97283]
[1778824949848,37.45,80359.57,230.7,-0.18858,0.0001,19.94598]
[1778824949849,37.45,80359.57,230.7,-0.18858,0.0001,19.94598]
[1778824955244,37.46,80368.45,230.7,-0.18771,0.0001,19.88901]
[1778824956500,37.46,80369.15,230.7,-0.18765,0.0001,19.88496]
[1778824958340,37.46,80381.35,230.7,-0.18647,0.0001,19.8107]
[1778824961422,37.46,80378.97,230.7,-0.18672,0.0001,19.82634]
[1778824963896,37.46,80375.18,230.7,-0.18709,0.0001,19.84991]
[1778824964979,37.46,80369.28,230.7,-0.18767,0.0001,19.88669]
[1778824965105,37.46,80369.28,230.7,-0.18767,0.0001,19.88669]
[1778824965479,37.47,80367.4,230.7,-0.18786,0.0001,19.89845]
[1778824965694,37.47,80367.4,230.7,-0.18786,0.0001,19.89845]
[1778824965909,37.47,80367.4,230.7,-0.18786,0.0001,19.89845]
[1778824966871,37.47,80366.35,230.7,-0.18796,0.0001,19.90511]
[1778824971854,37.47,80377.92,230.7,-0.18686,0.0001,19.83552]
[1778824973597,37.47,80377.23,230.7,-0.18694,0.0001,19.84038]
[1778824975500,37.47,80379.11,230.7,-0.18676,0.0001,19.82946]
[1778824975722,37.47,80379.11,230.7,-0.18676,0.0001,19.82946]
[1778824977768,37.47,80383.63,230.7,-0.18633,0.0001,19.80207]
[1778824983445,37.48,80377.73,230.7,-0.18694,0.0001,19.84077]
[1778824988480,37.48,80377.39,230.7,-0.187,0.0001,19.84429]
[1778824993140,37.49,80379.75,230.7,-0.18678,0.0001,19.8307]
[1778824993161,37.49,80379.75,230.7,-0.18678,0.0001,19.8307]
[1778824993164,37.49,80379.75,230.7,-0.18678,0.0001,19.8307]
[1778824993253,37.49,80379.95,230.7,-0.18676,0.0001,19.82977]
[1778824993564,37.49,80379.95,230.7,-0.18676,0.0001,19.82977]
[1778824993565,37.49,80379.95,230.7,-0.18676,0.0001,19.82977]
[1778824993758,37.49,80379.95,230.7,-0.18676,0.0001,19.82977]
[1778824993776,37.49,80379.95,230.7,-0.18676,0.0001,19.82977]
[1778824995788,37.49,80392.04,230.7,-0.1856,0.0001,19.75591]
[1778824999416,37.49,80391.63,230.7,-0.18565,0.0001,19.75927]
[1778824999647,37.49,80391.63,230.7,-0.18565,0.0001,19.75927]
[1778824999959,37.49,80391.74,230.7,-0.18564,0.0001,19.75879]
[1778825001125,37.49,80391.74,230.7,-0.18564,0.0001,19.75879]
[1778825001351,37.49,80383.14,230.7,-0.18648,0.0001,19.81179]
[1778825001689,37.49,80383.14,230.7,-0.18648,0.0001,19.81179]
[1778825002018,37.49,80383.14,230.7,-0.18648,0.0001,19.81179]
[1778825006670,37.49,80378.73,230.7,-0.18692,0.0001,19.83963]
[1778825010498,37.49,80376.34,230.7,-0.18716,0.0001,19.85485]
[1778825010504,37.49,80376.34,230.7,-0.18716,0.0001,19.85485]
[1778825011176,37.49,80379.56,230.7,-0.18682,0.0001,19.83132]
[1778825016236,37.5,80386.69,230.7,-0.18614,0.0001,19.78824]
[1778825017218,37.5,80386.89,230.7,-0.18613,0.0001,19.78719]
[1778825017261,37.5,80386.89,230.7,-0.18613,0.0001,19.78719]
[1778825020309,37.5,80388.63,230.7,-0.18596,0.0001,19.77681]
[1778825020631,37.5,80388.45,230.7,-0.18598,0.0001,19.77797]
[1778825020642,37.5,80388.45,230.7,-0.18598,0.0001,19.77797]
[1778825023286,37.5,80384.75,230.7,-0.18634,0.0001,19.80077]
[1778825023985,37.5,80384.66,230.7,-0.18635,0.0001,19.80136]
[1778825026137,37.5,80383.78,230.7,-0.18644,0.0001,19.80684]
[1778825026170,37.5,80383.78,230.7,-0.18644,0.0001,19.80684]
[1778825026298,37.5,80382.96,230.7,-0.18652,0.0001,19.81191]
[1778825026521,37.5,80382.96,230.7,-0.18652,0.0001,19.81191]
[1778825026695,37.5,80382.96,230.7,-0.18652,0.0001,19.81191]
[1778825026703,37.5,80382.96,230.7,-0.18652,0.0001,19.81191]
[1778825026722,37.5,80382.96,230.7,-0.18652,0.0001,19.81191]
[1778825028638,37.5,80376.82,230.7,-0.18712,0.0001,19.84988]
[1778825031073,37.5,80379.24,230.7,-0.18689,0.0001,19.83535]
[1778825031156,37.5,80379.24,230.7,-0.18689,0.0001,19.83535]
[1778825031483,37.5,80381.57,230.7,-0.18666,0.0001,19.82124]
[1778825031785,37.5,80381.57,230.7,-0.18666,0.0001,19.82124]
[1778825037045,37.5,80390.89,230.7,-0.18578,0.0001,19.76526]
[1778825038421,37.5,80390.96,230.7,-0.18577,0.0001,19.76508]
[1778825038427,37.5,80390.96,230.7,-0.18577,0.0001,19.76508]
[1778825043867,37.51,80384.49,230.7,-0.18642,0.0001,19.80625]
[1778825049138,37.51,80385.2,230.7,-0.18637,0.0001,19.80275]
[1778825054944,37.51,80390.52,230.7,-0.18588,0.0001,19.77181]
[1778825059033,37.51,80391.02,230.7,-0.18584,0.0001,19.76953]
[1778825059134,37.52,80391.28,230.7,-0.18582,0.0001,19.7682]
[1778825059955,37.52,80391.28,230.7,-0.18582,0.0001,19.7682]
[1778825065015,37.52,80395.18,230.7,-0.18546,0.0001,19.7452]
[1778825070050,37.52,80401.15,230.7,-0.18489,0.0001,19.70941]
[1778825072222,37.52,80401.18,230.7,-0.18487,0.0001,19.70548]
[1778825072237,37.52,80401.18,230.7,-0.18487,0.0001,19.70548]
[1778825073537,37.52,80402.67,230.7,-0.18473,0.0001,19.6967]
[1778825073877,37.52,80402.67,230.7,-0.18473,0.0001,19.6967]
[1778825074078,37.52,80412.63,230.7,-0.18378,0.0001,19.63576]
[1778825074555,37.52,80412.63,230.7,-0.18378,0.0001,19.63576]
[1778825077584,37.52,80425.05,230.7,-0.1826,0.0001,19.56029]
[1778825079343,37.52,80425.91,230.7,-0.18252,0.0001,19.55534]
[1778825079988,37.52,80427.1,230.7,-0.18241,0.0001,19.54836]
[1778825080149,37.52,80427.1,230.7,-0.18241,0.0001,19.54836]
[1778825082053,37.53,80415.44,230.7,-0.18354,0.0001,19.62065]
[1778825083530,37.53,80413.35,230.7,-0.18375,0.0001,19.63396]
[1778825089184,37.53,80419.03,230.7,-0.18322,0.0001,19.60051]
[1778825093549,37.53,80417.87,230.7,-0.18335,0.0001,19.60858]
[1778825099257,37.54,80417.23,230.7,-0.18343,0.0001,19.61366]
[1778825102124,37.54,80418.96,230.7,-0.18327,0.0001,19.60347]
[1778825103402,37.54,80419.66,230.7,-0.18321,0.0001,19.59938]
[1778825103901,37.54,80420.02,230.7,-0.18317,0.0001,19.59739]
[1778825104154,37.54,80420.02,230.7,-0.18317,0.0001,19.59739]
[1778825104322,37.54,80420.02,230.7,-0.18317,0.0001,19.59739]
[1778825104668,37.54,80412.47,230.7,-0.1839,0.0001,19.64396]
[1778825105759,37.54,80407.68,230.7,-0.18436,0.0001,19.67351]
[1778825106139,37.54,80407.68,230.7,-0.18436,0.0001,19.67351]
[1778825106308,37.54,80407.68,230.7,-0.18436,0.0001,19.67351]
[1778825107339,37.54,80413.73,230.7,-0.18378,0.0001,19.63651]
[1778825109575,37.54,80417.72,230.7,-0.18341,0.0001,19.61262]
[1778825110864,37.54,80412.85,230.7,-0.18388,0.0001,19.64273]
[1778825111672,37.54,80408.25,230.7,-0.18433,0.0001,19.67113]
[1778825111875,37.54,80408.25,230.7,-0.18433,0.0001,19.67113]
[1778825117383,37.54,80413.16,230.7,-0.18387,0.0001,19.64197]
[1778825121055,37.55,80413.09,230.7,-0.18388,0.0001,19.64297]
[1778825123332,37.55,80414.14,230.7,-0.18379,0.0001,19.63691]
[1778825124446,37.55,80414.14,230.7,-0.18379,0.0001,19.6371]
[1778825125618,37.55,80421.23,230.7,-0.18312,0.0001,19.594]
[1778825128857,37.55,80428.37,230.7,-0.18245,0.0001,19.55097]
[1778825131965,37.55,80436.16,230.7,-0.18169,0.0001,19.49987]
[1778825131981,37.55,80436.16,230.7,-0.18169,0.0001,19.49987]
[1778825132308,37.55,80436.16,230.7,-0.1817,0.0001,19.50011]
[1778825132873,37.55,80436.16,230.7,-0.1817,0.0001,19.50011]
[1778825135702,37.55,80446.49,230.7,-0.18072,9e-05,19.43677]
[1778825136979,37.55,80446.7,230.7,-0.1807,9e-05,19.43578]
[1778825137075,37.55,80446.7,230.7,-0.1807,9e-05,19.43578]
[1778825137198,37.55,80446.7,230.7,-0.1807,9e-05,19.43578]
[1778825137284,37.55,80442.27,230.7,-0.18112,9e-05,19.46317]
[1778825137497,37.55,80442.27,230.7,-0.18112,9e-05,19.46317]
[1778825138057,37.55,80442.27,230.7,-0.18112,9e-05,19.46317]
[1778825140560,37.56,80435.11,230.7,-0.18182,0.0001,19.50792]
[1778825141623,37.56,80436.11,230.7,-0.18172,0.0001,19.50199]
[1778825145790,37.56,80437.69,230.7,-0.18158,0.0001,19.49296]
[1778825146987,37.56,80438.22,230.7,-0.18154,0.0001,19.49016]
[1778825147013,37.56,80438.22,230.7,-0.18154,0.0001,19.49016]
[1778825147062,37.56,80438.23,230.7,-0.18154,0.0001,19.49033]
[1778825150882,37.56,80443.22,230.7,-0.18107,9e-05,19.46008]
[1778825152181,37.56,80443.21,230.7,-0.18108,9e-05,19.4603]
[1778825154081,37.56,80442.75,230.7,-0.18112,9e-05,19.46331]
[1778825154955,37.56,80442.57,230.7,-0.18114,9e-05,19.4645]
[1778825155323,37.56,80442.57,230.7,-0.18114,9e-05,19.4645]
[1778825155765,37.56,80439.65,230.7,-0.18142,0.0001,19.48254]
[1778825160945,37.56,80437.89,230.7,-0.18159,0.0001,19.49362]
[1778825160963,37.56,80437.89,230.7,-0.18159,0.0001,19.49362]
[1778825161044,37.56,80437.89,230.7,-0.18159,0.0001,19.49362]
[1778825161131,37.56,80437.89,230.7,-0.18159,0.0001,19.49362]
[1778825161210,37.56,80437.89,230.7,-0.18159,0.0001,19.49362]
[1778825161214,37.56,80437.89,230.7,-0.18159,0.0001,19.49362]
[1778825161285,37.56,80437.89,230.7,-0.18159,0.0001,19.49362]
[1778825161463,37.56,80439.69,230.7,-0.18142,0.0001,19.4826]
[1778825161998,37.56,80439.69,230.7,-0.18142,0.0001,19.4826]
[1778825162245,37.56,80439.69,230.7,-0.18142,0.0001,19.4826]
[1778825162258,37.56,80426.05,230.7,-0.18272,0.0001,19.5666]
[1778825164407,37.56,80419.66,230.7,-0.18334,0.0001,19.60592]
[1778825169349,37.56,80416.11,230.7,-0.18368,0.0001,19.62788]
[1778825169639,37.56,80421.66,230.7,-0.18315,0.0001,19.59387]
[1778825170113,37.56,80421.66,230.7,-0.18315,0.0001,19.59387]
[1778825170497,37.56,80421.66,230.7,-0.18315,0.0001,19.59387]
[1778825175505,37.57,80421.72,230.7,-0.18315,0.0001,19.59425]
[1778825180836,37.57,80417.15,230.7,-0.1836,0.0001,19.62266]
[1778825182444,37.57,80417.15,230.7,-0.1836,0.0001,19.62266]
[1778825182465,37.57,80417.15,230.7,-0.1836,0.0001,19.62266]
[1778825182627,37.57,80417.15,230.7,-0.1836,0.0001,19.62273]
[1778825182856,37.57,80417.15,230.7,-0.1836,0.0001,19.62273]
[1778825182862,37.57,80417.15,230.7,-0.1836,0.0001,19.62273]
[1778825182989,37.57,80417.15,230.7,-0.1836,0.0001,19.62273]
[1778825183336,37.57,80417.15,230.7,-0.1836,0.0001,19.62273]
[1778825183495,37.57,80402.83,230.7,-0.18497,0.0001,19.71055]
[1778825185542,37.57,80395.81,230.7,-0.18565,0.0001,19.75363]
[1778825186586,37.57,80393.97,230.7,-0.18583,0.0001,19.76497]
[1778825187275,37.57,80393.97,230.7,-0.18583,0.0001,19.76497]
[1778825188921,37.57,80401.48,230.7,-0.18511,0.0001,19.71905]
[1778825190159,37.57,80404.02,230.7,-0.18486,0.0001,19.70358]
[1778825190452,37.57,80404.02,230.7,-0.18486,0.0001,19.70358]
[1778825193927,37.57,80414.7,230.7,-0.18382,0.0001,19.63485]
[1778825198962,37.57,80411.22,230.7,-0.18417,0.0001,19.65707]
[1778825201256,37.57,80410.33,230.7,-0.18426,0.0001,19.66268]
[1778825207018,37.57,80410.48,230.7,-0.18426,0.0001,19.66288]
[1778825212053,37.58,80409.22,230.7,-0.18439,0.0001,19.67148]
[1778825217094,37.58,80404.84,230.7,-0.18482,0.0001,19.69899]
[1778825221391,37.58,80403.36,230.7,-0.18498,0.0001,19.70864]
[1778825221400,37.58,80403.36,230.7,-0.18498,0.0001,19.70864]
[1778825223929,37.58,80399.09,230.7,-0.18539,0.0001,19.7352]
[1778825224962,37.58,80398.06,230.7,-0.18549,0.0001,19.74162]
[1778825226627,37.58,80397.48,230.7,-0.18555,0.0001,19.74538]
[1778825226975,37.58,80397.48,230.7,-0.18555,0.0001,19.74538]
[1778825227099,37.58,80397.48,230.7,-0.18555,0.0001,19.74538]
[1778825227115,37.58,80397.48,230.7,-0.18555,0.0001,19.74538]
[1778825227429,37.58,80397.48,230.7,-0.18555,0.0001,19.74538]
[1778825227591,37.58,80394.86,230.7,-0.18581,0.0001,19.76152]
[1778825227592,37.58,80394.86,230.7,-0.18581,0.0001,19.76152]
[1778825228451,37.58,80394.86,230.7,-0.18581,0.0001,19.76152]
[1778825228837,37.58,80390.24,230.7,-0.18626,0.0001,19.79002]
[1778825229720,37.58,80386.88,230.7,-0.18659,0.0001,19.81076]
[1778825231214,37.58,80387.06,230.7,-0.18657,0.0001,19.80983]
[1778825232466,37.58,80386.91,230.7,-0.18659,0.0001,19.81092]
[1778825232472,37.58,80386.91,230.7,-0.18659,0.0001,19.81092]
[1778825232490,37.58,80386.91,230.7,-0.18659,0.0001,19.81092]
[1778825232563,37.58,80390.8,230.7,-0.18621,0.0001,19.7873]
[1778825237228,37.59,80401.48,230.7,-0.18519,0.0001,19.7223]
[1778825242551,37.59,80399.79,230.7,-0.18536,0.0001,19.73302]
[1778825248278,37.59,80405.13,230.7,-0.18485,0.0001,19.7009]
[1778825248309,37.59,80405.13,230.7,-0.18485,0.0001,19.7009]
[1778825248349,37.59,80405.13,230.7,-0.18485,0.0001,19.7009]
[1778825249324,37.59,80405.15,230.7,-0.18485,0.0001,19.7009]
[1778825249471,37.59,80406.78,230.7,-0.1847,0.0001,19.69105]
[1778825251448,37.59,80409.53,230.7,-0.18443,0.0001,19.67418]
[1778825254097,37.59,80407.92,230.7,-0.18456,0.0001,19.68006]
[1778825255508,37.59,80405.89,230.7,-0.18476,0.0001,19.69246]
[1778825256147,37.59,80405.81,230.7,-0.18476,0.0001,19.69291]
[1778825258043,37.59,80409.06,230.7,-0.18445,0.0001,19.67293]
[1778825261558,37.59,80408.66,230.7,-0.18448,0.0001,19.67503]
[1778825262404,37.59,80423.08,230.7,-0.1831,0.0001,19.58636]
[1778825265272,37.59,80425.26,230.7,-0.18289,0.0001,19.57323]
[1778825266061,37.59,80420.11,230.7,-0.18339,0.0001,19.60493]
[1778825266433,37.59,80414.96,230.7,-0.18388,0.0001,19.63657]
[1778825271503,37.59,80420.6,230.7,-0.18333,0.0001,19.60153]
[1778825275398,37.59,80422.35,230.7,-0.18316,0.0001,19.59052]
[1778825280533,37.58,80424.72,230.7,-0.18293,0.0001,19.57565]
[1778825281591,37.58,80424.72,230.7,-0.18293,0.0001,19.57565]
[1778825286753,37.58,80414.75,230.7,-0.18388,0.0001,19.6362]
[1778825292618,37.58,80405.1,230.7,-0.18479,0.0001,19.6944]
[1778825297653,37.58,80403.89,230.7,-0.18489,0.0001,19.70081]
[1778825302689,37.58,80409.38,230.7,-0.18435,0.0001,19.66626]
[1778825307725,37.57,80412.78,230.7,-0.18401,0.0001,19.64472]
[1778825312848,37.57,80412.44,230.7,-0.18401,0.0001,19.64222]
[1778825316697,37.57,80420.27,230.7,-0.18325,0.0001,19.59386]
[1778825322349,37.57,80429.47,230.7,-0.18237,0.0001,19.5373]
[1778825322418,37.57,80432.85,230.7,-0.18205,0.0001,19.51654]
[1778825325248,37.57,80433.79,230.7,-0.18196,0.0001,19.51076]
[1778825325251,37.57,80433.79,230.7,-0.18196,0.0001,19.51076]
[1778825325288,37.57,80433.79,230.7,-0.18196,0.0001,19.51076]
[1778825326304,37.57,80433.9,230.7,-0.18195,0.0001,19.51008]
[1778825327597,37.57,80434.77,230.7,-0.18187,0.0001,19.50467]
[1778825327614,37.57,80434.77,230.7,-0.18187,0.0001,19.50467]
[1778825327733,37.57,80435.37,230.7,-0.18181,0.0001,19.50098]
[1778825328638,37.57,80435.37,230.7,-0.18181,0.0001,19.50098]
[1778825329685,37.57,80444.13,230.7,-0.18098,9e-05,19.44715]
[1778825330309,37.57,80448.71,230.7,-0.18054,9e-05,19.41899]
[1778825330733,37.57,80448.96,230.7,-0.18052,9e-05,19.41749]
[1778825331245,37.57,80448.96,230.7,-0.18052,9e-05,19.41749]
[1778825331626,37.57,80447.35,230.7,-0.18067,9e-05,19.42742]
[1778825337234,37.57,80447.46,230.7,-0.18065,9e-05,19.42609]
[1778825342479,37.57,80445.58,230.7,-0.18082,9e-05,19.43688]
[1778825345647,37.57,80439.87,230.7,-0.18135,0.0001,19.4714]
[1778825345654,37.57,80437.93,230.7,-0.18153,0.0001,19.48311]
[1778825347241,37.57,80432.96,230.7,-0.182,0.0001,19.51341]
[1778825347258,37.57,80432.96,230.7,-0.182,0.0001,19.51341]
[1778825347310,37.57,80432.96,230.7,-0.182,0.0001,19.51341]
[1778825347321,37.57,80432.96,230.7,-0.182,0.0001,19.51341]
[1778825347381,37.57,80432.96,230.7,-0.182,0.0001,19.51341]
[1778825347389,37.57,80432.96,230.7,-0.182,0.0001,19.51341]
[1778825347510,37.57,80432.96,230.7,-0.182,0.0001,19.51341]
[1778825348316,37.57,80428.79,230.7,-0.1824,0.0001,19.53891]
[1778825348329,37.57,80428.79,230.7,-0.1824,0.0001,19.53891]
[1778825350394,37.56,80420.81,230.7,-0.18316,0.0001,19.58769]
[1778825351017,37.56,80415.3,230.7,-0.18368,0.0001,19.62135]
[1778825351842,37.56,80409.54,230.7,-0.18423,0.0001,19.65649]
[1778825352034,37.56,80404.24,230.7,-0.18474,0.0001,19.68874]
[1778825358148,37.56,80400.79,230.7,-0.18505,0.0001,19.70862]
[1778825364476,37.56,80401.72,230.7,-0.18494,0.0001,19.70147]
[1778825364510,37.56,80402.09,230.7,-0.1849,0.0001,19.69897]
[1778825365503,37.56,80402.09,230.7,-0.1849,0.0001,19.69897]
[1778825368078,37.55,80409.85,230.7,-0.18415,0.0001,19.65077]
[1778825368080,37.55,80409.85,230.7,-0.18415,0.0001,19.65077]
[1778825371999,37.55,80416.28,230.7,-0.18349,0.0001,19.60681]
[1778825372426,37.55,80416.28,230.7,-0.18349,0.0001,19.60681]
[1778825372699,37.55,80416.28,230.7,-0.18349,0.0001,19.60681]
[1778825376011,37.55,80416.34,230.7,-0.18348,0.0001,19.60606]
[1778825382247,37.55,80413.57,230.7,-0.18373,0.0001,19.622]
[1778825387282,37.55,80418.64,230.7,-0.18324,0.0001,19.59029]
[1778825387752,37.55,80418.64,230.7,-0.18324,0.0001,19.59029]
[1778825387755,37.55,80418.64,230.7,-0.18324,0.0001,19.59029]
[1778825387812,37.55,80418.64,230.7,-0.18324,0.0001,19.59029]
[1778825390048,37.55,80419.8,230.7,-0.18312,0.0001,19.58296]
[1778825391109,37.55,80420.64,230.7,-0.18304,0.0001,19.57771]
[1778825391570,37.55,80420.64,230.7,-0.18304,0.0001,19.57771]
[1778825392006,37.55,80423.96,230.7,-0.18272,0.0001,19.55723]
[1778825393236,37.55,80423.96,230.7,-0.18272,0.0001,19.55717]
[1778825397263,37.55,80420.95,230.7,-0.18301,0.0001,19.57536]
[1778825402387,37.55,80424.73,230.7,-0.18264,0.0001,19.55166]
[1778825405521,37.55,80425.0,230.7,-0.18261,0.0001,19.54987]
[1778825408446,37.54,80416.73,230.7,-0.1834,0.0001,19.60036]
[1778825408510,37.54,80416.73,230.7,-0.1834,0.0001,19.60036]
[1778825411553,37.54,80413.1,230.7,-0.18374,0.0001,19.6222]
[1778825416364,37.54,80412.33,230.7,-0.1838,0.0001,19.62614]
[1778825420618,37.54,80406.95,230.7,-0.18431,0.0001,19.65844]
[1778825426577,37.54,80403.47,230.7,-0.18462,0.0001,19.67867]
[1778825432600,37.53,80403.77,230.7,-0.18455,0.0001,19.67175]
[1778825432987,37.53,80403.77,230.7,-0.18455,0.0001,19.67175]
[1778825433607,37.53,80403.49,230.7,-0.18458,0.0001,19.67333]
[1778825437635,37.53,80392.6,230.7,-0.18562,0.0001,19.73959]
[1778825442755,37.53,80399.2,230.7,-0.18497,0.0001,19.69858]
[1778825448239,37.53,80403.12,230.7,-0.18459,0.0001,19.67394]
[1778825451296,37.53,80407.71,230.7,-0.18414,0.0001,19.64556]
[1778825453025,37.53,80414.7,230.7,-0.18347,0.0001,19.60253]
[1778825458782,37.53,80415.01,230.7,-0.18344,0.0001,19.60074]
[1778825463817,37.53,80417.78,230.7,-0.18318,0.0001,19.5837]
[1778825466563,37.53,80416.22,230.7,-0.18333,0.0001,19.5933]
[1778825466569,37.53,80416.22,230.7,-0.18333,0.0001,19.5933]
[1778825466723,37.53,80416.22,230.7,-0.18333,0.0001,19.5933]
[1778825466757,37.53,80416.22,230.7,-0.18333,0.0001,19.5933]
[1778825466764,37.53,80416.22,230.7,-0.18333,0.0001,19.5933]
[1778825466754,37.53,80416.78,230.7,-0.18327,0.0001,19.58985]
[1778825468652,37.53,80427.56,230.7,-0.18224,0.0001,19.52359]
[1778825470647,37.53,80428.42,230.7,-0.18216,0.0001,19.5183]
[1778825470652,37.53,80428.42,230.7,-0.18216,0.0001,19.5183]
[1778825471647,37.53,80424.89,230.7,-0.1825,0.0001,19.54009]
[1778825475866,37.53,80431.42,230.7,-0.18187,0.0001,19.49999]
[1778825476515,37.53,80431.42,230.7,-0.18187,0.0001,19.49999]
[1778825478966,37.53,80432.31,230.7,-0.18179,0.0001,19.49466]
[1778825481212,37.53,80432.39,230.7,-0.18179,0.0001,19.49425]
[1778825481362,37.53,80432.39,230.7,-0.18179,0.0001,19.49425]
[1778825481384,37.53,80432.39,230.7,-0.18179,0.0001,19.49425]
[1778825482381,37.53,80432.59,230.7,-0.18177,0.0001,19.4931]
[1778825482595,37.53,80432.59,230.7,-0.18177,0.0001,19.4931]
[1778825483186,37.53,80436.45,230.7,-0.1814,0.0001,19.46939]
[1778825487973,37.53,80441.81,230.7,-0.1809,9e-05,19.43682]
[1778825488032,37.53,80441.81,230.7,-0.1809,9e-05,19.43682]
[1778825488098,37.53,80442.59,230.7,-0.18082,9e-05,19.43212]
[1778825493395,37.53,80447.06,230.7,-0.18037,9e-05,19.4005]
[1778825493402,37.53,80447.06,230.7,-0.18037,9e-05,19.4005]
[1778825493436,37.53,80447.06,230.7,-0.18037,9e-05,19.4005]
[1778825493448,37.53,80447.06,230.7,-0.18037,9e-05,19.4005]
[1778825493529,37.53,80447.06,230.7,-0.18037,9e-05,19.4005]
[1778825493684,37.53,80447.06,230.7,-0.18037,9e-05,19.4005]
[1778825499831,37.53,80441.05,230.7,-0.18093,0.0001,19.43688]
[1778825501485,37.53,80440.57,230.7,-0.18097,0.0001,19.43957]
[1778825504383,37.53,80437.78,230.7,-0.18124,0.0001,19.45644]
[1778825504398,37.53,80437.78,230.7,-0.18124,0.0001,19.45644]
[1778825504404,37.53,80437.78,230.7,-0.18124,0.0001,19.45644]
[1778825504410,37.53,80437.78,230.7,-0.18124,0.0001,19.45644]
[1778825504619,37.53,80436.36,230.7,-0.18137,0.0001,19.46508]
[1778825504901,37.53,80436.36,230.7,-0.18137,0.0001,19.46508]
[1778825505587,37.53,80436.36,230.7,-0.18137,0.0001,19.46508]
[1778825506215,37.53,80434.85,230.7,-0.18151,0.0001,19.47443]
[1778825507966,37.53,80432.42,230.7,-0.18175,0.0001,19.48946]
[1778825508125,37.53,80432.42,230.7,-0.18175,0.0001,19.48946]
[1778825508248,37.53,80432.42,230.7,-0.18175,0.0001,19.48946]
[1778825510676,37.53,80432.68,230.7,-0.18172,0.0001,19.48792]
[1778825512313,37.53,80433.24,230.7,-0.18167,0.0001,19.4845]
[1778825512666,37.53,80433.24,230.7,-0.18167,0.0001,19.4845]
[1778825513896,37.53,80431.35,230.7,-0.18185,0.0001,19.4962]
[1778825514154,37.53,80431.35,230.7,-0.18185,0.0001,19.4962]
[1778825514192,37.53,80431.35,230.7,-0.18185,0.0001,19.4962]
[1778825514248,37.53,80431.35,230.7,-0.18185,0.0001,19.4962]
[1778825514393,37.53,80431.35,230.7,-0.18185,0.0001,19.4962]
[1778825514427,37.53,80431.35,230.7,-0.18185,0.0001,19.4962]
[1778825518012,37.53,80425.03,230.7,-0.18245,0.0001,19.535]
[1778825523150,37.53,80426.77,230.7,-0.18228,0.0001,19.52409]
[1778825524587,37.53,80428.77,230.7,-0.18209,0.0001,19.51177]
[1778825529940,37.53,80424.75,230.7,-0.18247,0.0001,19.53632]
[1778825530391,37.53,80424.75,230.7,-0.18247,0.0001,19.53632]
[1778825532026,37.53,80422.65,230.7,-0.18267,0.0001,19.54911]
[1778825532719,37.53,80422.65,230.7,-0.18267,0.0001,19.54911]
[1778825538340,37.53,80426.63,230.7,-0.18229,0.0001,19.5244]
[1778825541277,37.53,80425.81,230.7,-0.18237,0.0001,19.52937]
[1778825544728,37.53,80425.78,230.7,-0.18237,0.0001,19.52943]
[1778825544733,37.53,80425.78,230.7,-0.18237,0.0001,19.52943]
[1778825550059,37.53,80427.27,230.7,-0.18222,0.0001,19.52007]
[1778825550882,37.53,80427.27,230.7,-0.18222,0.0001,19.52007]
[1778825559851,37.52,80424.66,230.7,-0.18244,0.0001,19.53182]
[1778825565530,37.52,80425.33,230.7,-0.18237,0.0001,19.52754]
[1778825570565,37.52,80424.48,230.7,-0.18245,0.0001,19.53263]
[1778825575600,37.52,80425.78,230.7,-0.18233,0.0001,19.5246]
[1778825580781,37.52,80424.53,230.7,-0.18245,0.0001,19.53226]
[1778825581951,37.52,80423.45,230.7,-0.18255,0.0001,19.53889]
[1778825582172,37.52,80423.45,230.7,-0.18255,0.0001,19.53889]
[1778825586001,37.52,80417.87,230.7,-0.18308,0.0001,19.573]
[1778825591659,37.52,80417.12,230.7,-0.18315,0.0001,19.57737]
[1778825592728,37.52,80417.56,230.7,-0.18311,0.0001,19.57462]
[1778825593603,37.52,80418.54,230.7,-0.18301,0.0001,19.56857]
[1778825598761,37.52,80419.0,230.7,-0.18297,0.0001,19.56554]
[1778825601029,37.52,80421.2,230.7,-0.18275,0.0001,19.55195]
[1778825606306,37.52,80423.75,230.7,-0.18251,0.0001,19.53619]
[1778825609480,37.52,80422.64,230.7,-0.18261,0.0001,19.54293]
[1778825609709,37.52,80422.64,230.7,-0.18261,0.0001,19.54293]
[1778825613577,37.52,80421.03,230.7,-0.18274,0.0001,19.54868]
[1778825618902,37.52,80420.43,230.7,-0.18279,0.0001,19.552]
[1778825619530,37.52,80420.43,230.7,-0.18279,0.0001,19.552]
[1778825619670,37.52,80420.43,230.7,-0.18279,0.0001,19.552]
[1778825624943,37.52,80416.08,230.7,-0.1832,0.0001,19.5782]
[1778825629979,37.52,80416.46,230.7,-0.18315,0.0001,19.57535]
[1778825635752,37.52,80414.21,230.7,-0.18336,0.0001,19.58876]
[1778825637031,37.52,80411.73,230.7,-0.1836,0.0001,19.60376]
[1778825643588,37.51,80411.77,230.7,-0.18358,0.0001,19.60265]
[1778825643607,37.51,80413.19,230.7,-0.18344,0.0001,19.59365]
[1778825649310,37.51,80412.31,230.7,-0.18352,0.0001,19.5986]
[1778825655155,37.51,80410.46,230.7,-0.18369,0.0001,19.60927]
[1778825660190,37.51,80404.18,230.7,-0.18428,0.0001,19.64727]
[1778825665225,37.51,80403.99,230.7,-0.18429,0.0001,19.64775]
[1778825670260,37.51,80404.68,230.7,-0.18421,0.0001,19.64286]
[1778825675296,37.5,80403.35,230.7,-0.18431,0.0001,19.64652]
[1778825680332,37.5,80401.96,230.7,-0.18443,0.0001,19.65443]
[1778825685367,37.5,80402.73,230.7,-0.18435,0.0001,19.64912]
[1778825690403,37.5,80403.64,230.7,-0.18425,0.0001,19.64298]
[1778825695437,37.5,80403.41,230.7,-0.18427,0.0001,19.64383]
[1778825700472,37.5,80406.25,230.7,-0.18398,0.0001,19.62584]
[1778825705507,37.5,80402.05,230.7,-0.18438,0.0001,19.6511]
[1778825711550,37.49,80402.58,230.7,-0.18432,0.0001,19.64712]
[1778825714203,37.49,80402.25,230.7,-0.18435,0.0001,19.6489]
[1778825714465,37.49,80402.25,230.7,-0.18435,0.0001,19.6489]
[1778825714853,37.49,80402.25,230.7,-0.18435,0.0001,19.6489]
[1778825714941,37.49,80402.25,230.7,-0.18435,0.0001,19.6489]
[1778825715052,37.49,80395.97,230.7,-0.18495,0.0001,19.68734]
[1778825715095,37.49,80395.97,230.7,-0.18495,0.0001,19.68734]
[1778825715482,37.49,80395.97,230.7,-0.18495,0.0001,19.68734]
[1778825715488,37.49,80395.97,230.7,-0.18495,0.0001,19.68734]
[1778825715597,37.49,80395.97,230.7,-0.18495,0.0001,19.68734]
[1778825715667,37.49,80395.97,230.7,-0.18495,0.0001,19.68734]
[1778825715924,37.49,80376.83,230.7,-0.1868,0.0001,19.80469]
[1778825716422,37.49,80376.83,230.7,-0.1868,0.0001,19.80469]
[1778825716584,37.49,80378.81,230.7,-0.18661,0.0001,19.7927]
[1778825717080,37.49,80378.81,230.7,-0.18661,0.0001,19.7927]
[1778825719388,37.49,80381.7,230.7,-0.18633,0.0001,19.775]
[1778825719472,37.49,80381.7,230.7,-0.18633,0.0001,19.775]
[1778825719605,37.49,80381.27,230.7,-0.18637,0.0001,19.77766]
[1778825720880,37.49,80381.27,230.7,-0.18637,0.0001,19.77766]
[1778825721397,37.49,80381.24,230.7,-0.18638,0.0001,19.77769]
[1778825724140,37.49,80383.88,230.7,-0.18611,0.0001,19.76106]
[1778825724505,37.49,80383.88,230.7,-0.18611,0.0001,19.76106]
[1778825725807,37.49,80384.1,230.7,-0.18609,0.0001,19.75957]
[1778825727857,37.49,80384.48,230.7,-0.18605,0.0001,19.75697]
[1778825729372,37.49,80386.47,230.7,-0.18585,0.0001,19.74449]
[1778825731522,37.49,80393.92,230.7,-0.18513,0.0001,19.69855]
[1778825734198,37.49,80402.18,230.7,-0.1843,0.0001,19.64379]
[1778825739745,37.49,80391.85,230.7,-0.18529,0.0001,19.70687]
[1778825745787,37.49,80393.88,230.7,-0.18509,0.0001,19.69401]
[1778825748825,37.49,80394.17,230.7,-0.18506,0.0001,19.69206]
[1778825754850,37.49,80395.57,230.7,-0.18492,0.0001,19.68295]
[1778825759886,37.49,80397.52,230.7,-0.18473,0.0001,19.67074]
[1778825764921,37.49,80397.1,230.7,-0.18477,0.0001,19.67317]
[1778825766762,37.49,80397.47,230.7,-0.18473,0.0001,19.67087]
[1778825766941,37.49,80401.96,230.7,-0.1843,0.0001,19.64327]
[1778825767487,37.49,80401.96,230.7,-0.1843,0.0001,19.64327]
[1778825768716,37.48,80404.43,230.7,-0.18406,0.0001,19.62794]
[1778825772204,37.48,80404.0,230.7,-0.18409,0.0001,19.63003]
[1778825773054,37.48,80404.0,230.7,-0.18409,0.0001,19.63003]
[1778825773490,37.48,80407.07,230.7,-0.18379,0.0001,19.61102]
[1778825774768,37.48,80409.04,230.7,-0.1836,0.0001,19.5988]
[1778825776602,37.48,80409.48,230.7,-0.18356,0.0001,19.59591]
[1778825777055,37.48,80409.48,230.7,-0.18356,0.0001,19.59591]
[1778825778220,37.48,80413.09,230.7,-0.18321,0.0001,19.57353]
[1778825778551,37.48,80413.09,230.7,-0.18321,0.0001,19.57353]
[1778825779499,37.48,80413.29,230.7,-0.18319,0.0001,19.57225]
[1778825780720,37.48,80414.88,230.7,-0.18303,0.0001,19.56242]
[1778825780802,37.48,80414.88,230.7,-0.18303,0.0001,19.56242]
[1778825780808,37.48,80414.88,230.7,-0.18303,0.0001,19.56242]
[1778825780893,37.48,80414.88,230.7,-0.18303,0.0001,19.56242]
[1778825780905,37.48,80414.88,230.7,-0.18303,0.0001,19.56242]
[1778825780908,37.48,80414.88,230.7,-0.18303,0.0001,19.56242]
[1778825780928,37.48,80414.88,230.7,-0.18303,0.0001,19.56242]
[1778825781251,37.48,80419.57,230.7,-0.18258,0.0001,19.53353]
[1778825781267,37.48,80419.57,230.7,-0.18258,0.0001,19.53353]
[1778825781302,37.48,80419.57,230.7,-0.18258,0.0001,19.53353]
[1778825781519,37.48,80419.57,230.7,-0.18258,0.0001,19.53353]
[1778825782079,37.48,80419.57,230.7,-0.18258,0.0001,19.53353]
[1778825782103,37.48,80431.99,230.7,-0.1814,0.0001,19.45707]
[1778825783060,37.48,80442.47,230.7,-0.1804,9e-05,19.39241]
[1778825786024,37.48,80447.67,230.7,-0.17991,9e-05,19.36041]
[1778825786081,37.48,80444.7,230.7,-0.18019,9e-05,19.37877]
[1778825788906,37.48,80445.32,230.7,-0.18012,9e-05,19.37464]
[1778825794145,37.48,80448.23,230.7,-0.17981,9e-05,19.35184]
[1778825797511,37.48,80449.95,230.7,-0.17964,9e-05,19.34096]
[1778825797518,37.48,80449.95,230.7,-0.17964,9e-05,19.34096]
[1778825803511,37.48,80451.76,230.7,-0.17946,9e-05,19.32905]
[1778825808913,37.47,80452.84,230.7,-0.17935,9e-05,19.32174]
[1778825814286,37.47,80455.98,230.7,-0.17904,9e-05,19.3015]
[1778825815181,37.47,80455.98,230.7,-0.17904,9e-05,19.3015]
[1778825817229,37.47,80457.44,230.7,-0.1789,9e-05,19.29214]
[1778825823356,37.47,80459.99,230.7,-0.17865,9e-05,19.27596]
[1778825824824,37.47,80458.4,230.7,-0.1788,9e-05,19.28573]
[1778825824994,37.47,80458.4,230.7,-0.1788,9e-05,19.28573]
[1778825825081,37.47,80458.4,230.7,-0.1788,9e-05,19.28573]
[1778825825222,37.47,80462.65,230.7,-0.1784,9e-05,19.25943]
[1778825827644,37.47,80469.2,230.7,-0.17778,9e-05,19.21895]
[1778825828238,37.47,80470.33,230.7,-0.17767,9e-05,19.212]
[1778825828264,37.47,80470.33,230.7,-0.17767,9e-05,19.212]
[1778825831670,37.47,80470.14,230.7,-0.17769,9e-05,19.21331]
[1778825831791,37.47,80470.14,230.7,-0.17769,9e-05,19.21331]
[1778825832215,37.47,80469.1,230.7,-0.17779,9e-05,19.21979]
[1778825834708,37.47,80466.56,230.7,-0.17803,9e-05,19.23554]
[1778825835059,37.47,80466.56,230.7,-0.17803,9e-05,19.23554]
[1778825837131,37.47,80466.14,230.7,-0.17807,9e-05,19.23819]
[1778825839640,37.47,80470.38,230.7,-0.17767,9e-05,19.21208]
[1778825842186,37.47,80471.14,230.7,-0.1776,9e-05,19.20752]
[1778825842236,37.47,80470.18,230.7,-0.1777,9e-05,19.21352]
[1778825843234,37.47,80466.71,230.7,-0.17802,9e-05,19.23502]
[1778825843690,37.47,80466.71,230.7,-0.17802,9e-05,19.23502]
[1778825844647,37.47,80462.21,230.7,-0.17845,9e-05,19.26286]
[1778825849653,37.47,80453.77,230.7,-0.17924,9e-05,19.31477]
[1778825849754,37.47,80454.43,230.7,-0.17918,9e-05,19.3106]
[1778825856042,37.47,80454.54,230.7,-0.17914,9e-05,19.30561]
[1778825859615,37.47,80443.38,230.7,-0.18018,9e-05,19.37379]
[1778825862681,37.47,80442.71,230.7,-0.18024,9e-05,19.37753]
[1778825868678,37.47,80445.1,230.7,-0.18001,9e-05,19.36221]
[1778825874164,37.47,80441.47,230.7,-0.18035,0.0001,19.38436]
[1778825881493,37.46,80440.21,230.7,-0.18046,0.0001,19.39144]
[1778825886822,37.46,80436.15,230.7,-0.18084,0.0001,19.41594]
[1778825889048,37.46,80437.23,230.7,-0.18073,0.0001,19.40898]
[1778825889113,37.46,80437.23,230.7,-0.18073,0.0001,19.40898]
[1778825889115,37.46,80437.23,230.7,-0.18073,0.0001,19.40898]
[1778825889122,37.46,80437.23,230.7,-0.18073,0.0001,19.40898]
[1778825889239,37.46,80437.23,230.7,-0.18073,0.0001,19.40898]
[1778825889172,37.46,80437.63,230.7,-0.18069,0.0001,19.40638]
[1778825889327,37.46,80437.63,230.7,-0.18069,0.0001,19.40638]
[1778825889931,37.46,80437.63,230.7,-0.18069,0.0001,19.40638]
[1778825889983,37.46,80422.01,230.7,-0.18218,0.0001,19.50268]
[1778825891349,37.46,80414.85,230.7,-0.18286,0.0001,19.54668]
[1778825892602,37.46,80414.14,230.7,-0.18293,0.0001,19.5509]
[1778825893387,37.46,80413.53,230.7,-0.18299,0.0001,19.5545]
[1778825896943,37.46,80415.32,230.7,-0.18281,0.0001,19.54307]
[1778825896954,37.46,80415.32,230.7,-0.18281,0.0001,19.54307]
[1778825897010,37.46,80415.32,230.7,-0.18281,0.0001,19.54307]
[1778825897924,37.46,80416.92,230.7,-0.18265,0.0001,19.5331]
[1778825898520,37.46,80423.31,230.7,-0.18204,0.0001,19.49364]
[1778825899393,37.46,80428.17,230.7,-0.18157,0.0001,19.46364]
[1778825900029,37.46,80428.17,230.7,-0.18157,0.0001,19.46364]
[1778825900261,37.46,80428.17,230.7,-0.18157,0.0001,19.46364]
[1778825901192,37.46,80428.03,230.7,-0.18159,0.0001,19.46449]
[1778825901406,37.46,80430.28,230.7,-0.18137,0.0001,19.4506]
[1778825901465,37.46,80430.28,230.7,-0.18137,0.0001,19.4506]
[1778825901858,37.46,80430.28,230.7,-0.18137,0.0001,19.4506]
[1778825902451,37.46,80428.43,230.7,-0.18155,0.0001,19.46201]
[1778825906219,37.46,80428.34,230.7,-0.18156,0.0001,19.4625]
[1778825907563,37.46,80429.5,230.7,-0.18145,0.0001,19.45534]
[1778825912987,37.46,80429.21,230.7,-0.18145,0.0001,19.45315]
[1778825916351,37.46,80429.22,230.7,-0.18145,0.0001,19.45307]
[1778825922051,37.46,80429.8,230.7,-0.18139,0.0001,19.44949]
[1778825925988,37.46,80430.03,230.7,-0.18137,0.0001,19.4481]
[1778825926047,37.46,80430.03,230.7,-0.18137,0.0001,19.4481]
[1778825926048,37.46,80430.03,230.7,-0.18137,0.0001,19.4481]
[1778825926119,37.46,80430.03,230.7,-0.18137,0.0001,19.4481]
[1778825926974,37.46,80425.2,230.7,-0.18183,0.0001,19.4779]
[1778825927402,37.46,80415.23,230.7,-0.18278,0.0001,19.53928]
[1778825928861,37.46,80413.66,230.7,-0.18293,0.0001,19.54884]
[1778825929538,37.46,80413.62,230.7,-0.18294,0.0001,19.54897]
[1778825929544,37.46,80413.62,230.7,-0.18294,0.0001,19.54897]
[1778825929776,37.46,80413.62,230.7,-0.18294,0.0001,19.54897]
[1778825930872,37.46,80408.45,230.7,-0.18343,0.0001,19.58068]
[1778825932392,37.46,80404.09,230.7,-0.18385,0.0001,19.60719]
[1778825938163,37.46,80404.03,230.7,-0.18384,0.0001,19.60666]
[1778825942792,37.45,80403.92,230.7,-0.18384,0.0001,19.60676]
[1778825943198,37.45,80404.01,230.7,-0.18383,0.0001,19.60607]
[1778825946524,37.45,80397.64,230.7,-0.18444,0.0001,19.64492]
[1778825950649,37.45,80386.16,230.7,-0.18554,0.0001,19.71515]
[1778825957296,37.45,80387.02,230.7,-0.18545,0.0001,19.70921]
[1778825962331,37.45,80389.23,230.7,-0.18523,0.0001,19.69527]
[1778825967366,37.45,80394.78,230.7,-0.18469,0.0001,19.66084]
[1778825973092,37.45,80392.87,230.7,-0.18485,0.0001,19.66853]
[1778825978445,37.45,80387.01,230.7,-0.1854,0.0001,19.70396]
[1778825983853,37.45,80386.11,230.7,-0.18548,0.0001,19.709]
[1778825989522,37.44,80385.37,230.7,-0.18554,0.0001,19.71284]
[1778825991677,37.44,80380.45,230.7,-0.18602,0.0001,19.74294]
[1778825992265,37.44,80380.45,230.7,-0.18602,0.0001,19.74294]
[1778825992968,37.44,80374.83,230.7,-0.18656,0.0001,19.77729]
[1778825993041,37.44,80374.83,230.7,-0.18656,0.0001,19.77729]
[1778825993070,37.44,80374.83,230.7,-0.18656,0.0001,19.77729]
[1778825993073,37.44,80374.83,230.7,-0.18656,0.0001,19.77729]
[1778825993100,37.44,80374.83,230.7,-0.18656,0.0001,19.77729]
[1778825993245,37.44,80374.83,230.7,-0.18656,0.0001,19.77729]
[1778825993252,37.44,80374.83,230.7,-0.18656,0.0001,19.77729]
[1778825993326,37.44,80371.0,230.7,-0.18693,0.0001,19.80058]
[1778825996307,37.44,80359.12,230.7,-0.18809,0.0001,19.87308]
[1778825996859,37.44,80359.12,230.7,-0.18809,0.0001,19.87308]
[1778826000223,37.44,80358.63,230.7,-0.18813,0.0001,19.87559]
[1778826000393,37.44,80355.71,230.7,-0.18841,0.0001,19.89331]
[1778826000527,37.44,80355.71,230.7,-0.18841,0.0001,19.89331]
[1778826001096,37.44,80355.71,230.7,-0.18841,0.0001,19.89331]
[1778826001215,37.44,80355.71,230.7,-0.18841,0.0001,19.89331]
[1778826001308,37.44,80348.03,230.7,-0.18916,0.0001,19.94014]
[1778826002586,37.44,80342.45,230.7,-0.18971,0.0001,19.97436]
[1778826002661,37.44,80342.45,230.7,-0.18971,0.0001,19.97436]
[1778826002672,37.44,80339.81,230.7,-0.18997,0.0001,19.99054]
[1778826005471,37.44,80349.76,230.7,-0.18899,0.0001,19.9294]
[1778826006154,37.44,80349.76,230.7,-0.18899,0.0001,19.9294]
[1778826006231,37.44,80349.76,230.7,-0.18899,0.0001,19.9294]
[1778826006255,37.44,80344.67,230.7,-0.18949,0.0001,19.96046]
[1778826007649,37.44,80330.79,230.7,-0.19085,0.0001,20.04508]
[1778826009426,37.43,80333.58,230.7,-0.19054,0.0001,20.02611]
[1778826015705,37.43,80334.45,230.7,-0.19044,0.0001,20.0198]
[1778826016998,37.43,80334.45,230.7,-0.19044,0.0001,20.0198]
[1778826017063,37.43,80334.45,230.7,-0.19044,0.0001,20.0198]
[1778826018268,37.43,80335.21,230.7,-0.19036,0.0001,20.015]
[1778826022181,37.43,80328.35,230.7,-0.191,0.0001,20.05445]
[1778826022798,37.42,80326.28,230.7,-0.19118,0.0001,20.06506]
[1778826024340,37.41,80326.51,230.7,-0.19112,0.0001,20.06149]
[1778826024456,37.41,80321.68,230.7,-0.19156,0.0001,20.08886]
[1778826024487,37.41,80321.68,230.7,-0.19156,0.0001,20.08886]
[1778826025270,37.41,80321.68,230.7,-0.19156,0.0001,20.08886]
[1778826025356,37.41,80321.68,230.7,-0.19156,0.0001,20.08886]
[1778826025393,37.41,80321.68,230.7,-0.19156,0.0001,20.08886]
[1778826025326,37.41,80315.22,230.7,-0.19219,0.0001,20.12737]
[1778826026129,37.41,80315.22,230.7,-0.19219,0.0001,20.12737]
[1778826027289,37.4,80311.04,230.7,-0.19258,0.0001,20.15147]
[1778826031319,37.39,80310.0,230.7,-0.19258,0.0001,20.15112]
[1778826035544,37.38,80315.53,230.7,-0.19195,0.0001,20.10978]
[1778826035586,37.38,80315.53,230.7,-0.19195,0.0001,20.10978]
[1778826035618,37.38,80315.53,230.7,-0.19195,0.0001,20.10978]
[1778826036598,37.38,80322.18,230.7,-0.19129,0.0001,20.06901]
[1778826040237,37.38,80328.93,230.7,-0.19062,0.0001,20.02764]
[1778826041321,37.38,80329.01,230.7,-0.19061,0.0001,20.02714]
[1778826041363,37.38,80329.01,230.7,-0.19061,0.0001,20.02714]
[1778826041381,37.38,80329.01,230.7,-0.19061,0.0001,20.02714]
[1778826041889,37.38,80331.64,230.7,-0.19035,0.0001,20.01103]
[1778826046924,37.37,80334.91,230.7,-0.19002,0.0001,19.99028]
[1778826050100,37.37,80333.91,230.7,-0.19011,0.0001,19.99614]
[1778826050197,37.37,80335.94,230.7,-0.18991,0.0001,19.98358]
[1778826051489,37.37,80340.93,230.7,-0.18942,0.0001,19.95273]
[1778826051525,37.37,80340.93,230.7,-0.18942,0.0001,19.95273]
[1778826051526,37.37,80340.93,230.7,-0.18942,0.0001,19.95273]
[1778826054854,37.37,80343.7,230.7,-0.18913,0.0001,19.93511]
[1778826060022,37.37,80341.64,230.7,-0.18932,0.0001,19.94655]
[1778826062634,37.37,80341.29,230.7,-0.18935,0.0001,19.94831]
[1778826062747,37.37,80341.29,230.7,-0.18935,0.0001,19.94831]
[1778826064319,37.37,80348.96,230.7,-0.18859,0.0001,19.90107]
[1778826064527,37.37,80353.89,230.7,-0.1881,0.0001,19.87069]
[1778826065229,37.37,80353.89,230.7,-0.1881,0.0001,19.87069]
[1778826066116,37.37,80353.81,230.7,-0.18811,0.0001,19.87109]
[1778826066657,37.37,80355.07,230.7,-0.18799,0.0001,19.86327]
[1778826067843,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826067848,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068259,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068265,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068280,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068289,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068315,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068356,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068397,37.37,80357.51,230.7,-0.18775,0.0001,19.8482]
[1778826068659,37.37,80358.75,230.7,-0.18762,0.0001,19.84052]
[1778826068913,37.37,80358.75,230.7,-0.18762,0.0001,19.84052]
[1778826070491,37.37,80374.2,230.7,-0.18612,0.0001,19.74551]
[1778826070563,37.37,80374.2,230.7,-0.18612,0.0001,19.74551]
[1778826073407,37.37,80373.89,230.7,-0.18615,0.0001,19.74756]
[1778826078150,37.37,80374.21,230.7,-0.18612,0.0001,19.74581]
[1778826078273,37.37,80374.21,230.7,-0.18612,0.0001,19.74581]
[1778826084189,37.37,80375.78,230.7,-0.18598,0.0001,19.73665]
[1778826085752,37.37,80375.11,230.7,-0.18604,0.0001,19.74085]
[1778826085838,37.37,80375.11,230.7,-0.18604,0.0001,19.74085]
[1778826086207,37.37,80375.57,230.7,-0.186,0.0001,19.7381]
[1778826088924,37.37,80377.01,230.7,-0.18586,0.0001,19.72907]
[1778826089228,37.37,80376.98,230.7,-0.18586,0.0001,19.72918]
[1778826091453,37.37,80384.57,230.7,-0.18512,0.0001,19.68221]
[1778826091847,37.37,80387.13,230.7,-0.18484,0.0001,19.66231]
[1778826092224,37.37,80387.13,230.7,-0.18484,0.0001,19.66231]
[1778826092664,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826092708,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826092758,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826092817,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826092821,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826092859,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826092907,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826093198,37.37,80387.08,230.7,-0.18484,0.0001,19.66245]
[1778826093707,37.37,80393.82,230.7,-0.18419,0.0001,19.62075]
[1778826094343,37.37,80393.82,230.7,-0.18419,0.0001,19.62075]
[1778826094850,37.37,80402.6,230.7,-0.18334,0.0001,19.56649]
[1778826095445,37.37,80402.6,230.7,-0.18334,0.0001,19.56649]
[1778826096913,37.36,80404.86,230.7,-0.18312,0.0001,19.5525]
[1778826097140,37.36,80404.86,230.7,-0.18312,0.0001,19.5525]
[1778826097200,37.36,80404.86,230.7,-0.18312,0.0001,19.5525]
[1778826097529,37.36,80407.21,230.7,-0.18289,0.0001,19.53799]
[1778826099160,37.36,80412.64,230.7,-0.18237,0.0001,19.50448]
[1778826099168,37.36,80412.64,230.7,-0.18237,0.0001,19.50448]
[1778826099396,37.36,80412.64,230.7,-0.18237,0.0001,19.50448]
[1778826100207,37.37,80420.4,230.7,-0.18163,0.0001,19.4566]
[1778826100225,37.37,80420.4,230.7,-0.18163,0.0001,19.4566]
[1778826100309,37.37,80425.52,230.7,-0.18114,0.0001,19.42507]
[1778826101189,37.37,80425.52,230.7,-0.18114,0.0001,19.42507]
[1778826101316,37.37,80432.72,230.7,-0.18045,0.0001,19.38053]
[1778826102751,37.37,80435.72,230.7,-0.18016,0.0001,19.36184]
[1778826105365,37.36,80437.84,230.7,-0.17996,0.0001,19.34849]
[1778826106143,37.36,80439.55,230.7,-0.17979,0.0001,19.3378]
[1778826107787,37.36,80439.41,230.7,-0.17981,0.0001,19.33848]
[1778826107807,37.36,80439.41,230.7,-0.17981,0.0001,19.33848]
[1778826107885,37.36,80439.41,230.7,-0.17981,0.0001,19.33848]
[1778826107954,37.36,80439.41,230.7,-0.17981,0.0001,19.33848]
[1778826108404,37.36,80439.41,230.7,-0.17981,0.0001,19.33848]
[1778826108443,37.36,80439.41,230.7,-0.17981,0.0001,19.33848]
[1778826109522,37.36,80452.59,230.7,-0.17855,9e-05,19.25671]
[1778826109810,37.36,80452.59,230.7,-0.17855,9e-05,19.25671]
[1778826110649,37.36,80450.85,230.7,-0.17872,9e-05,19.2675]
[1778826112782,37.36,80449.74,230.7,-0.17882,9e-05,19.27434]
[1778826118458,37.36,80449.16,230.7,-0.17887,9e-05,19.27778]
[1778826123028,37.36,80448.18,230.7,-0.17896,9e-05,19.2837]
[1778826124230,37.36,80448.18,230.7,-0.17896,9e-05,19.28365]
[1778826125845,37.36,80450.6,230.7,-0.17873,9e-05,19.26861]
[1778826126974,37.36,80447.26,230.7,-0.17905,9e-05,19.28924]
[1778826128986,37.36,80437.05,230.7,-0.18002,0.0001,19.35238]
[1778826129515,37.36,80435.23,230.7,-0.18019,0.0001,19.36341]
[1778826133773,37.36,80433.66,230.7,-0.18033,0.0001,19.37263]
[1778826134734,37.36,80434.86,230.7,-0.18021,0.0001,19.36486]
[1778826134738,37.36,80434.86,230.7,-0.18021,0.0001,19.36486]
[1778826135309,37.36,80434.86,230.7,-0.18021,0.0001,19.36486]
[1778826135310,37.36,80434.86,230.7,-0.18021,0.0001,19.36486]
[1778826135410,37.36,80445.32,230.7,-0.17921,9e-05,19.29995]
[1778826138040,37.36,80448.23,230.7,-0.17894,9e-05,19.28186]
[1778826141055,37.36,80445.24,230.7,-0.17922,9e-05,19.30012]
[1778826145730,37.36,80445.67,230.7,-0.17917,9e-05,19.29711]
[1778826146749,37.36,80445.38,230.7,-0.1792,9e-05,19.29882]
[1778826146822,37.36,80445.38,230.7,-0.1792,9e-05,19.29882]
[1778826147957,37.36,80445.8,230.7,-0.17916,9e-05,19.29613]
[1778826149325,37.36,80444.62,230.7,-0.17927,9e-05,19.30335]
[1778826154724,37.36,80442.43,230.7,-0.17944,0.0001,19.3122]
[1778826159905,37.35,80434.93,230.7,-0.18014,0.0001,19.35787]
[1778826163548,37.35,80439.12,230.7,-0.17973,0.0001,19.33139]
[1778826163731,37.35,80439.12,230.7,-0.17973,0.0001,19.33139]
[1778826165517,37.35,80441.57,230.7,-0.1795,0.0001,19.31609]
[1778826166588,37.35,80440.61,230.7,-0.17959,0.0001,19.3218]
[1778826168299,37.35,80434.72,230.7,-0.18015,0.0001,19.35826]
[1778826169749,37.35,80430.44,230.7,-0.18055,0.0001,19.38425]
[1778826175008,37.35,80430.66,230.7,-0.18051,0.0001,19.38206]
[1778826178834,37.35,80434.4,230.7,-0.18014,0.0001,19.35789]
[1778826180159,37.35,80439.87,230.7,-0.17962,0.0001,19.32385]
[1778826181541,37.34,80440.92,230.7,-0.17952,0.0001,19.31722]
[1778826181630,37.34,80437.11,230.7,-0.17988,0.0001,19.3407]
[1778826181923,37.34,80437.11,230.7,-0.17988,0.0001,19.3407]
[1778826181942,37.34,80437.11,230.7,-0.17988,0.0001,19.3407]
[1778826182323,37.34,80437.11,230.7,-0.17988,0.0001,19.3407]
[1778826183105,37.34,80434.19,230.7,-0.18015,0.0001,19.35863]
[1778826183218,37.34,80434.19,230.7,-0.18015,0.0001,19.35863]
[1778826183787,37.34,80431.83,230.7,-0.18038,0.0001,19.37307]
[1778826184148,37.34,80431.83,230.7,-0.18038,0.0001,19.37307]
[1778826184267,37.34,80429.79,230.7,-0.18057,0.0001,19.3855]
[1778826184935,37.34,80418.37,230.7,-0.18166,0.0001,19.45611]
[1778826190051,37.34,80413.26,230.7,-0.18214,0.0001,19.4871]
[1778826190193,37.34,80413.26,230.7,-0.18214,0.0001,19.4871]
[1778826191486,37.34,80412.67,230.7,-0.1822,0.0001,19.49059]
[1778826191541,37.34,80412.67,230.7,-0.1822,0.0001,19.49059]
[1778826191549,37.34,80412.01,230.7,-0.18226,0.0001,19.49451]
[1778826192486,37.34,80412.01,230.7,-0.18226,0.0001,19.49451]
[1778826193755,37.34,80408.5,230.7,-0.1826,0.0001,19.5162]
[1778826194746,37.34,80405.52,230.7,-0.18288,0.0001,19.53458]
[1778826200552,37.34,80411.49,230.7,-0.18231,0.0001,19.49768]
[1778826202013,37.34,80411.44,230.7,-0.18231,0.0001,19.49801]
[1778826202018,37.34,80411.44,230.7,-0.18231,0.0001,19.49801]
[1778826206135,37.34,80411.33,230.7,-0.18232,0.0001,19.4988]
[1778826208857,37.34,80411.23,230.7,-0.18234,0.0001,19.4995]
[1778826211260,37.34,80411.33,230.7,-0.18233,0.0001,19.49895]
[1778826217160,37.34,80416.84,230.7,-0.18178,0.0001,19.4614]
[1778826222195,37.34,80417.66,230.7,-0.18171,0.0001,19.45676]
[1778826227230,37.34,80418.21,230.7,-0.18166,0.0001,19.45382]
[1778826228390,37.34,80418.21,230.7,-0.18166,0.0001,19.45382]
[1778826230717,37.35,80417.97,230.7,-0.18169,0.0001,19.4556]
[1778826231260,37.35,80418.82,230.7,-0.18161,0.0001,19.45044]
[1778826236295,37.34,80418.78,230.7,-0.18161,0.0001,19.45035]
[1778826238862,37.34,80419.51,230.7,-0.18153,0.0001,19.4457]
[1778826243927,37.34,80410.53,230.7,-0.18239,0.0001,19.50082]
[1778826244351,37.34,80420.75,230.7,-0.18141,0.0001,19.43751]
[1778826245263,37.34,80420.75,230.7,-0.18141,0.0001,19.43751]
[1778826245541,37.34,80420.75,230.7,-0.18141,0.0001,19.43751]
[1778826246774,37.34,80431.16,230.7,-0.18041,0.0001,19.3727]
[1778826247353,37.34,80431.16,230.7,-0.18041,0.0001,19.3727]
[1778826249971,37.34,80434.66,230.7,-0.18007,0.0001,19.35068]
[1778826249986,37.34,80434.66,230.7,-0.18007,0.0001,19.35068]
[1778826250393,37.34,80435.0,230.7,-0.18003,0.0001,19.34845]
[1778826254421,37.34,80424.48,230.7,-0.18103,0.0001,19.41312]
[1778826254654,37.34,80424.48,230.7,-0.18103,0.0001,19.41312]
[1778826258694,37.34,80414.15,230.7,-0.18201,0.0001,19.47657]
[1778826264492,37.34,80424.42,230.7,-0.18101,0.0001,19.41195]
[1778826268620,37.34,80421.01,230.7,-0.18133,0.0001,19.43248]
[1778826268622,37.33,80420.13,230.7,-0.18141,0.0001,19.43771]
[1778826268699,37.33,80420.13,230.7,-0.18141,0.0001,19.43771]
[1778826268704,37.33,80420.13,230.7,-0.18141,0.0001,19.43771]
[1778826270260,37.33,80430.03,230.7,-0.18046,0.0001,19.37621]
[1778826270311,37.33,80430.03,230.7,-0.18046,0.0001,19.37621]
[1778826271140,37.33,80436.76,230.7,-0.17982,0.0001,19.33437]
[1778826271166,37.33,80436.76,230.7,-0.17982,0.0001,19.33437]
[1778826272205,37.33,80428.6,230.7,-0.18057,0.0001,19.38083]
[1778826272470,37.33,80428.6,230.7,-0.18057,0.0001,19.38083]
[1778826272863,37.33,80425.7,230.7,-0.18084,0.0001,19.39861]
[1778826277126,37.33,80424.54,230.7,-0.18094,0.0001,19.40499]
[1778826277161,37.33,80424.54,230.7,-0.18094,0.0001,19.40499]
[1778826277409,37.33,80424.54,230.7,-0.18094,0.0001,19.40499]
[1778826277586,37.33,80414.48,230.7,-0.1819,0.0001,19.46703]
[1778826277727,37.33,80414.48,230.7,-0.1819,0.0001,19.46703]
[1778826278592,37.33,80405.41,230.7,-0.18277,0.0001,19.52299]
[1778826279367,37.33,80405.41,230.7,-0.18277,0.0001,19.52299]
[1778826279400,37.33,80405.41,230.7,-0.18277,0.0001,19.52299]
[1778826279451,37.33,80405.41,230.7,-0.18277,0.0001,19.52299]
[1778826279644,37.33,80405.41,230.7,-0.18277,0.0001,19.52299]
[1778826281286,37.33,80403.5,230.7,-0.18296,0.0001,19.53477]
[1778826281314,37.33,80403.5,230.7,-0.18296,0.0001,19.53477]
[1778826282440,37.33,80406.24,230.7,-0.18269,0.0001,19.51783]
[1778826282724,37.33,80411.74,230.7,-0.18217,0.0001,19.48382]
[1778826289541,37.33,80411.81,230.7,-0.18216,0.0001,19.4836]
[1778826292843,37.33,80412.55,230.7,-0.18209,0.0001,19.47925]
[1778826298745,37.33,80411.37,230.7,-0.18221,0.0001,19.48698]
[1778826300529,37.33,80411.37,230.7,-0.18221,0.0001,19.48698]
[1778826303393,37.33,80404.38,230.7,-0.18289,0.0001,19.53034]
[1778826303395,37.33,80404.38,230.7,-0.18289,0.0001,19.53034]
[1778826303397,37.33,80404.38,230.7,-0.18289,0.0001,19.53034]
[1778826308323,37.33,80401.1,230.7,-0.18321,0.0001,19.55064]
[1778826310749,37.33,80410.92,230.7,-0.18226,0.0001,19.49002]
[1778826311315,37.33,80410.92,230.7,-0.18226,0.0001,19.49002]
[1778826311918,37.33,80413.01,230.7,-0.18206,0.0001,19.47718]
[1778826312114,37.33,80413.01,230.7,-0.18206,0.0001,19.47718]
[1778826312124,37.33,80413.01,230.7,-0.18206,0.0001,19.47718]
[1778826312737,37.33,80413.24,230.7,-0.18204,0.0001,19.47585]
[1778826313483,37.33,80413.24,230.7,-0.18204,0.0001,19.47585]
[1778826315160,37.33,80421.26,230.7,-0.18127,0.0001,19.42649]
[1778826319968,37.34,80424.64,230.7,-0.18096,0.0001,19.40621]
[1778826320071,37.34,80424.78,230.7,-0.18095,0.0001,19.40548]
[1778826325951,37.34,80427.21,230.7,-0.18072,0.0001,19.3904]
[1778826331977,37.34,80421.59,230.7,-0.18123,0.0001,19.4212]
[1778826337012,37.34,80418.84,230.7,-0.18149,0.0001,19.43796]
[1778826340229,37.33,80418.29,230.7,-0.18154,0.0001,19.44126]
[1778826346075,37.33,80416.76,230.7,-0.18169,0.0001,19.45075]
[1778826351148,37.34,80418.2,230.7,-0.18155,0.0001,19.44196]
[1778826351302,37.34,80418.16,230.7,-0.18155,0.0001,19.44224]
[1778826355720,37.34,80417.63,230.7,-0.18161,0.0001,19.44613]
[1778826355812,37.34,80417.7,230.7,-0.18161,0.0001,19.4459]
[1778826357450,37.34,80414.6,230.7,-0.18191,0.0001,19.46527]
[1778826361311,37.34,80408.57,230.7,-0.1825,0.0001,19.50314]
[1778826361393,37.34,80408.57,230.7,-0.1825,0.0001,19.50314]
[1778826367516,37.34,80410.18,230.7,-0.18235,0.0001,19.4939]
[1778826369988,37.34,80416.89,230.7,-0.18172,0.0001,19.45281]
[1778826370392,37.34,80416.89,230.7,-0.18172,0.0001,19.45281]
[1778826371112,37.34,80419.73,230.7,-0.18145,0.0001,19.43541]
[1778826371547,37.34,80419.73,230.7,-0.18145,0.0001,19.43541]
[1778826374692,37.34,80425.42,230.7,-0.18091,0.0001,19.40064]
[1778826375278,37.34,80428.62,230.7,-0.1806,0.0001,19.38098]
[1778826380313,37.34,80432.04,230.7,-0.18028,0.0001,19.35984]
[1778826385348,37.34,80434.05,230.7,-0.18009,0.0001,19.34744]
[1778826387104,37.34,80432.73,230.7,-0.18021,0.0001,19.35562]
[1778826388118,37.34,80433.61,230.7,-0.18013,0.0001,19.35016]
[1778826389796,37.34,80445.07,230.7,-0.17904,9e-05,19.27907]
[1778826389891,37.34,80445.07,230.7,-0.17904,9e-05,19.27907]
[1778826393468,37.34,80444.93,230.7,-0.17902,0.0001,19.27601]
[1778826393477,37.34,80444.93,230.7,-0.17902,0.0001,19.27601]
[1778826393632,37.34,80444.93,230.7,-0.17902,0.0001,19.27601]
[1778826393722,37.34,80444.93,230.7,-0.17902,0.0001,19.27602]
[1778826394481,37.34,80444.93,230.7,-0.17902,0.0001,19.27602]
[1778826394514,37.34,80444.93,230.7,-0.17902,0.0001,19.27602]
[1778826395120,37.34,80447.63,230.7,-0.17877,9e-05,19.25927]
[1778826395529,37.34,80447.63,230.7,-0.17877,9e-05,19.25927]
[1778826396099,37.34,80454.6,230.7,-0.17811,9e-05,19.21606]
[1778826396652,37.34,80454.6,230.7,-0.17811,9e-05,19.21606]
[1778826400627,37.34,80463.16,230.7,-0.1773,9e-05,19.16329]
[1778826404255,37.35,80463.96,230.7,-0.17723,9e-05,19.15875]
[1778826405288,37.35,80464.08,230.7,-0.17722,9e-05,19.1581]
[1778826410523,37.35,80463.91,230.7,-0.17725,9e-05,19.15973]
[1778826415559,37.35,80463.17,230.7,-0.17732,9e-05,19.16482]
[1778826420236,37.35,80464.48,230.7,-0.17721,9e-05,19.15715]
[1778826420595,37.35,80469.11,230.7,-0.17677,9e-05,19.12854]
[1778826422281,37.35,80473.78,230.7,-0.17634,9e-05,19.0997]
[1778826422301,37.35,80473.78,230.7,-0.17634,9e-05,19.0997]
[1778826422343,37.35,80473.78,230.7,-0.17634,9e-05,19.0997]
[1778826427393,37.35,80475.84,230.7,-0.17615,9e-05,19.08724]
[1778826427582,37.35,80475.84,230.7,-0.17615,9e-05,19.08724]
[1778826427584,37.35,80475.84,230.7,-0.17615,9e-05,19.08724]
[1778826427644,37.35,80482.34,230.7,-0.17554,9e-05,19.04692]
[1778826428287,37.35,80482.34,230.7,-0.17554,9e-05,19.04692]
[1778826428680,37.35,80482.34,230.7,-0.17554,9e-05,19.04692]
[1778826428984,37.35,80487.22,230.7,-0.17508,9e-05,19.01652]
[1778826429062,37.35,80487.22,230.7,-0.17508,9e-05,19.01652]
[1778826429507,37.35,80487.22,230.7,-0.17508,9e-05,19.01652]
[1778826429514,37.35,80487.22,230.7,-0.17508,9e-05,19.01652]
[1778826431181,37.35,80483.07,230.7,-0.17547,9e-05,19.04219]
[1778826431186,37.35,80483.07,230.7,-0.17547,9e-05,19.04219]
[1778826431338,37.35,80483.07,230.7,-0.17547,9e-05,19.04219]
[1778826434802,37.35,80489.62,230.7,-0.17485,9e-05,19.00134]
[1778826434809,37.35,80489.62,230.7,-0.17485,9e-05,19.00134]
[1778826438012,37.35,80483.7,230.7,-0.1754,9e-05,19.03795]
[1778826441522,37.35,80485.98,230.7,-0.17519,9e-05,19.02361]
[1778826442209,37.35,80486.57,230.7,-0.17513,9e-05,19.01989]
[1778826442915,37.35,80486.77,230.7,-0.17511,9e-05,19.0186]
[1778826443427,37.35,80486.77,230.7,-0.17511,9e-05,19.0186]
[1778826443438,37.35,80486.77,230.7,-0.17511,9e-05,19.0186]
[1778826443568,37.35,80486.77,230.7,-0.17511,9e-05,19.0186]
[1778826448791,37.35,80481.74,230.7,-0.17558,9e-05,19.04941]
[1778826452054,37.35,80480.18,230.7,-0.17569,9e-05,19.05488]
[1778826452231,37.35,80480.18,230.7,-0.17569,9e-05,19.05488]
[1778826452819,37.35,80480.44,230.7,-0.17567,9e-05,19.05319]
[1778826453085,37.35,80480.44,230.7,-0.17567,9e-05,19.05319]
[1778826459561,37.35,80474.91,230.7,-0.17618,9e-05,19.08708]
[1778826459807,37.35,80474.91,230.7,-0.17618,9e-05,19.08708]
[1778826460023,37.35,80475.79,230.7,-0.17609,9e-05,19.08136]
[1778826463952,37.34,80478.45,230.7,-0.17584,9e-05,19.06451]
[1778826468278,37.34,80480.07,230.7,-0.17568,9e-05,19.05405]
[1778826473967,37.34,80480.0,230.7,-0.17568,9e-05,19.05376]
[1778826479509,37.34,80481.04,230.7,-0.17557,9e-05,19.04693]
[1778826485058,37.34,80484.61,230.7,-0.17523,9e-05,19.02448]
[1778826491112,37.34,80491.0,230.7,-0.17463,9e-05,18.98465]
[1778826496147,37.34,80490.99,230.7,-0.17464,9e-05,18.98491]
[1778826501182,37.34,80489.02,230.7,-0.17482,9e-05,18.99729]
[1778826506471,37.34,80490.68,230.7,-0.17467,9e-05,18.98711]
[1778826512259,37.34,80491.14,230.7,-0.17461,9e-05,18.98058]
[1778826517294,37.34,80490.65,230.7,-0.17466,9e-05,18.98391]
[1778826522329,37.34,80482.21,230.7,-0.17545,9e-05,19.03646]
[1778826527364,37.34,80481.22,230.7,-0.17554,9e-05,19.04257]
[1778826532399,37.34,80481.34,230.7,-0.17553,9e-05,19.0418]
[1778826537434,37.34,80481.6,230.7,-0.1755,9e-05,19.04017]
[1778826542106,37.34,80488.03,230.7,-0.1749,9e-05,19.00036]
[1778826542492,37.34,80491.31,230.7,-0.1746,9e-05,18.98003]
[1778826547708,37.34,80493.2,230.7,-0.17443,9e-05,18.96855]
[1778826553569,37.35,80493.19,230.7,-0.17443,9e-05,18.96918]
[1778826554885,37.35,80493.19,230.7,-0.17443,9e-05,18.96918]
[1778826555118,37.35,80492.85,230.7,-0.17447,9e-05,18.97138]
[1778826560618,37.35,80493.39,230.7,-0.17443,9e-05,18.96859]
[1778826561145,37.35,80493.39,230.7,-0.17443,9e-05,18.96859]
[1778826561150,37.35,80493.39,230.7,-0.17443,9e-05,18.96859]
[1778826566137,37.35,80493.95,230.7,-0.17438,9e-05,18.96563]
[1778826571695,37.35,80493.39,230.7,-0.17441,9e-05,18.96573]
[1778826576730,37.35,80490.66,230.7,-0.17468,9e-05,18.9831]
[1778826581765,37.35,80493.59,230.7,-0.17441,9e-05,18.96523]
[1778826584056,37.35,80495.72,230.7,-0.17421,9e-05,18.95213]
[1778826584060,37.35,80495.72,230.7,-0.17421,9e-05,18.95213]
[1778826584122,37.35,80495.72,230.7,-0.17421,9e-05,18.95213]
[1778826584237,37.35,80495.72,230.7,-0.17421,9e-05,18.95213]
[1778826585812,37.35,80498.73,230.7,-0.17393,9e-05,18.93351]
[1778826587123,37.35,80501.09,230.7,-0.17371,9e-05,18.91908]
[1778826592478,37.35,80502.23,230.7,-0.17362,9e-05,18.91268]
[1778826596492,37.35,80504.8,230.7,-0.17339,9e-05,18.89729]
[1778826597099,37.36,80504.49,230.7,-0.17342,9e-05,18.89939]
[1778826598022,37.36,80505.03,230.7,-0.17337,9e-05,18.8962]
[1778826598091,37.36,80505.03,230.7,-0.17337,9e-05,18.8962]
[1778826598884,37.36,80505.54,230.7,-0.17333,9e-05,18.8932]
[1778826601162,37.36,80509.61,230.7,-0.17295,9e-05,18.8679]
[1778826601905,37.36,80507.31,230.7,-0.17316,9e-05,18.88224]
[1778826602000,37.36,80507.31,230.7,-0.17316,9e-05,18.88224]
[1778826602003,37.36,80507.31,230.7,-0.17316,9e-05,18.88224]
[1778826604270,37.36,80503.93,230.7,-0.17348,9e-05,18.90364]
[1778826609962,37.36,80499.12,230.7,-0.17394,9e-05,18.93437]
[1778826612865,37.36,80499.12,230.7,-0.17395,9e-05,18.93464]
[1778826613141,37.36,80505.71,230.7,-0.17333,9e-05,18.89379]
[1778826613228,37.36,80505.71,230.7,-0.17333,9e-05,18.89379]
[1778826613361,37.36,80505.71,230.7,-0.17333,9e-05,18.89379]
[1778826613990,37.36,80510.34,230.7,-0.17291,9e-05,18.86513]
[1778826619675,37.36,80513.61,230.7,-0.17261,9e-05,18.845]
[1778826624882,37.36,80521.38,230.7,-0.17189,9e-05,18.79703]
[1778826624903,37.36,80521.17,230.7,-0.17191,9e-05,18.79858]
[1778826625218,37.36,80521.17,230.7,-0.17191,9e-05,18.79858]
[1778826630285,37.36,80528.34,230.7,-0.17125,9e-05,18.75378]
[1778826630350,37.36,80528.34,230.7,-0.17125,9e-05,18.75378]
[1778826631222,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826631232,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826631238,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826631489,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826631626,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826631663,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826631815,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826631944,37.36,80527.82,230.7,-0.1713,9e-05,18.75701]
[1778826633051,37.36,80539.95,230.7,-0.17015,9e-05,18.67749]
[1778826633946,37.36,80539.95,230.7,-0.17015,9e-05,18.67749]
[1778826633956,37.36,80539.95,230.7,-0.17015,9e-05,18.67749]
[1778826633979,37.36,80539.95,230.7,-0.17015,9e-05,18.67749]
[1778826634178,37.36,80545.21,230.7,-0.16967,9e-05,18.64481]
[1778826634188,37.36,80545.21,230.7,-0.16967,9e-05,18.64481]
[1778826635114,37.36,80550.75,230.7,-0.16917,9e-05,18.61041]
[1778826635271,37.36,80550.75,230.7,-0.16917,9e-05,18.61041]
[1778826635802,37.36,80550.75,230.7,-0.16917,9e-05,18.61041]
[1778826635828,37.36,80550.75,230.7,-0.16917,9e-05,18.61041]
[1778826635868,37.36,80550.75,230.7,-0.16917,9e-05,18.61041]
[1778826636699,37.36,80554.37,230.7,-0.16884,9e-05,18.58802]
[1778826637297,37.36,80560.27,230.7,-0.1683,9e-05,18.55144]
[1778826637584,37.36,80560.27,230.7,-0.1683,9e-05,18.55144]
[1778826640075,37.37,80567.63,230.7,-0.16764,9e-05,18.50641]
[1778826640135,37.37,80567.63,230.7,-0.16764,9e-05,18.50641]
[1778826640342,37.37,80567.63,230.7,-0.16764,9e-05,18.50641]
[1778826641300,37.37,80570.78,230.7,-0.16736,9e-05,18.48708]
[1778826641965,37.37,80570.78,230.7,-0.16736,9e-05,18.48708]
[1778826642868,37.37,80571.37,230.7,-0.16731,9e-05,18.48373]
[1778826644540,37.37,80573.38,230.7,-0.16714,9e-05,18.47182]
[1778826644986,37.37,80573.38,230.7,-0.16714,9e-05,18.47182]
[1778826651124,37.37,80578.63,230.7,-0.16669,9e-05,18.44121]
[1778826651210,37.37,80578.63,230.7,-0.16669,9e-05,18.44121]
[1778826651285,37.37,80578.63,230.7,-0.16669,9e-05,18.44121]
[1778826651610,37.37,80578.63,230.7,-0.16669,9e-05,18.44121]
[1778826651754,37.37,80578.63,230.7,-0.16669,9e-05,18.44121]
[1778826651826,37.37,80582.09,230.7,-0.16639,9e-05,18.41996]
[1778826652160,37.37,80582.09,230.7,-0.16639,9e-05,18.41996]
[1778826652168,37.37,80582.09,230.7,-0.16639,9e-05,18.41996]
[1778826654673,37.38,80584.29,230.7,-0.16621,9e-05,18.40769]
[1778826655885,37.38,80581.77,230.7,-0.16644,9e-05,18.42353]
[1778826655905,37.38,80581.77,230.7,-0.16644,9e-05,18.42353]
[1778826656421,37.38,80581.9,230.7,-0.16643,9e-05,18.42282]
[1778826658812,37.38,80582.66,230.7,-0.16636,9e-05,18.41829]
[1778826659402,37.38,80582.5,230.7,-0.16638,9e-05,18.4194]
[1778826659505,37.38,80582.5,230.7,-0.16638,9e-05,18.4194]
[1778826660235,37.38,80580.81,230.7,-0.16653,9e-05,18.43005]
[1778826660398,37.38,80580.81,230.7,-0.16653,9e-05,18.43005]
[1778826662206,37.38,80573.31,230.7,-0.16721,9e-05,18.47713]
[1778826662546,37.38,80573.31,230.7,-0.16721,9e-05,18.47713]
[1778826662554,37.38,80573.31,230.7,-0.16721,9e-05,18.47713]
[1778826662564,37.38,80573.31,230.7,-0.16721,9e-05,18.47713]
[1778826663052,37.38,80573.31,230.7,-0.16721,9e-05,18.47713]
[1778826662915,37.38,80566.71,230.7,-0.16782,9e-05,18.51844]
[1778826663527,37.38,80566.71,230.7,-0.16782,9e-05,18.51844]
[1778826665295,37.38,80554.28,230.7,-0.16896,9e-05,18.59642]
[1778826666156,37.38,80554.18,230.7,-0.16897,9e-05,18.59722]
[1778826667681,37.38,80554.27,230.7,-0.16896,9e-05,18.59684]
[1778826669296,37.38,80556.41,230.7,-0.16877,9e-05,18.58385]
[1778826674073,37.38,80560.44,230.7,-0.16842,9e-05,18.55957]
[1778826674079,37.38,80559.98,230.7,-0.16846,9e-05,18.56264]
[1778826677816,37.39,80560.45,230.7,-0.16843,9e-05,18.56027]
[1778826683486,37.39,80566.01,230.7,-0.16794,9e-05,18.52693]
[1778826685151,37.39,80566.79,230.7,-0.16787,9e-05,18.52228]
[1778826685232,37.39,80566.79,230.7,-0.16787,9e-05,18.52228]
[1778826690535,37.39,80573.59,230.7,-0.16727,9e-05,18.48144]
[1778826695160,37.39,80565.36,230.7,-0.16801,9e-05,18.52978]
[1778826700605,37.4,80563.7,230.7,-0.16818,9e-05,18.54129]
[1778826705589,37.4,80562.82,230.7,-0.16827,9e-05,18.54747]
[1778826706614,37.4,80561.76,230.7,-0.16837,9e-05,18.55424]
[1778826711684,37.4,80557.93,230.7,-0.16873,9e-05,18.57892]
[1778826713590,37.4,80556.95,230.7,-0.16882,9e-05,18.58514]
[1778826715338,37.4,80548.64,230.7,-0.16958,9e-05,18.63706]
[1778826716334,37.4,80548.74,230.7,-0.16957,9e-05,18.63647]
[1778826716336,37.4,80548.74,230.7,-0.16957,9e-05,18.63647]
[1778826719089,37.4,80548.17,230.7,-0.16963,9e-05,18.64009]
[1778826719463,37.4,80546.67,230.7,-0.16976,9e-05,18.64946]
[1778826724785,37.4,80548.12,230.7,-0.16963,9e-05,18.64053]
[1778826727739,37.4,80546.0,230.7,-0.16983,9e-05,18.65374]
[1778826729284,37.4,80543.94,230.7,-0.17002,9e-05,18.66651]
[1778826734760,37.4,80546.06,230.7,-0.16982,9e-05,18.65314]
[1778826737860,37.4,80545.55,230.7,-0.16986,9e-05,18.6562]
[1778826742911,37.4,80543.88,230.7,-0.17001,9e-05,18.66628]
[1778826743147,37.4,80543.88,230.7,-0.17001,9e-05,18.66628]
[1778826743409,37.4,80543.88,230.7,-0.17001,9e-05,18.66628]
[1778826744616,37.4,80543.6,230.7,-0.17004,9e-05,18.66795]
[1778826745610,37.4,80542.9,230.7,-0.1701,9e-05,18.67224]
[1778826747041,37.4,80543.45,230.7,-0.17005,9e-05,18.66874]
[1778826747736,37.4,80539.06,230.7,-0.17045,9e-05,18.69599]
[1778826749864,37.4,80536.86,230.7,-0.17065,9e-05,18.70944]
[1778826752607,37.4,80534.71,230.7,-0.17081,9e-05,18.71844]
[1778826758016,37.4,80535.15,230.7,-0.17076,9e-05,18.7149]
[1778826763051,37.4,80537.08,230.7,-0.17058,9e-05,18.7023]
[1778826768086,37.39,80536.52,230.7,-0.17062,9e-05,18.70526]
[1778826768407,37.39,80536.52,230.7,-0.17062,9e-05,18.70526]
[1778826772254,37.39,80537.19,230.7,-0.17055,9e-05,18.7007]
[1778826772710,37.39,80537.19,230.7,-0.17055,9e-05,18.7007]
[1778826774226,37.39,80535.5,230.7,-0.17071,9e-05,18.71103]
[1778826775267,37.39,80535.89,230.7,-0.17067,9e-05,18.70849]
[1778826777140,37.39,80536.15,230.7,-0.17064,9e-05,18.70678]
[1778826779124,37.39,80536.33,230.7,-0.17062,9e-05,18.70548]
[1778826780296,37.39,80536.08,230.7,-0.17065,9e-05,18.70685]
[1778826786212,37.39,80533.32,230.7,-0.17089,9e-05,18.72342]
[1778826792029,37.39,80533.45,230.7,-0.17087,9e-05,18.72217]
[1778826797289,37.39,80533.14,230.7,-0.17089,9e-05,18.72337]
[1778826802551,37.39,80532.87,230.7,-0.17091,9e-05,18.72464]
[1778826808367,37.39,80532.64,230.7,-0.17092,9e-05,18.72526]
[1778826809658,37.39,80532.64,230.7,-0.17092,9e-05,18.72526]
[1778826810231,37.38,80533.02,230.7,-0.17088,9e-05,18.72279]
[1778826815177,37.38,80532.99,230.7,-0.17085,9e-05,18.71861]
[1778826815178,37.38,80532.99,230.7,-0.17085,9e-05,18.71861]
[1778826822638,37.38,80533.83,230.7,-0.17077,9e-05,18.71273]
[1778826822654,37.38,80533.83,230.7,-0.17077,9e-05,18.71273]
[1778826822720,37.38,80533.83,230.7,-0.17077,9e-05,18.71273]
[1778826822828,37.38,80533.83,230.7,-0.17077,9e-05,18.71273]
[1778826822843,37.38,80533.83,230.7,-0.17077,9e-05,18.71273]
[1778826822867,37.38,80533.83,230.7,-0.17077,9e-05,18.71273]
[1778826822868,37.38,80533.83,230.7,-0.17077,9e-05,18.71273]
[1778826822928,37.38,80533.59,230.7,-0.17079,9e-05,18.71405]
[1778826824648,37.38,80523.05,230.7,-0.17176,9e-05,18.77958]
[1778826825109,37.38,80515.39,230.7,-0.17246,9e-05,18.82708]
[1778826825602,37.38,80515.39,230.7,-0.17246,9e-05,18.82708]
[1778826828148,37.38,80528.65,230.7,-0.17123,9e-05,18.7442]
[1778826833542,37.38,80530.11,230.7,-0.17109,9e-05,18.73439]
[1778826838963,37.38,80529.98,230.7,-0.17109,9e-05,18.73477]
[1778826845098,37.38,80530.91,230.7,-0.171,9e-05,18.72833]
[1778826850897,37.38,80529.74,230.7,-0.1711,9e-05,18.73509]
[1778826855626,37.37,80530.13,230.7,-0.17105,9e-05,18.73202]
[1778826860731,37.37,80530.44,230.7,-0.17102,9e-05,18.72945]
[1778826865766,37.37,80530.64,230.7,-0.17099,9e-05,18.72766]
[1778826870801,37.37,80529.35,230.7,-0.1711,9e-05,18.73512]
[1778826876844,37.37,80528.1,230.7,-0.17118,9e-05,18.73822]
[1778826877755,37.37,80528.1,230.7,-0.17118,9e-05,18.73822]
[1778826879314,37.37,80527.92,230.7,-0.17119,9e-05,18.73922]
[1778826882342,37.37,80525.12,230.7,-0.17145,9e-05,18.75617]
[1778826883604,37.37,80525.53,230.7,-0.17141,9e-05,18.75348]
[1778826883893,37.37,80522.47,230.7,-0.17169,9e-05,18.77239]
[1778826884624,37.37,80522.47,230.7,-0.17169,9e-05,18.77239]
[1778826886892,37.37,80514.47,230.7,-0.17243,9e-05,18.82203]
[1778826887651,37.37,80511.16,230.7,-0.17273,9e-05,18.8426]
[1778826887773,37.37,80511.16,230.7,-0.17273,9e-05,18.8426]
[1778826887899,37.37,80511.16,230.7,-0.17273,9e-05,18.8426]
[1778826889088,37.37,80509.68,230.7,-0.17287,9e-05,18.85176]
[1778826891950,37.37,80520.65,230.7,-0.17185,9e-05,18.78346]
[1778826894572,37.37,80514.23,230.7,-0.17245,9e-05,18.82349]
[1778826897550,37.37,80500.63,230.7,-0.17371,9e-05,18.90791]
[1778826898256,37.37,80500.63,230.7,-0.17371,9e-05,18.90791]
[1778826899693,37.36,80504.58,230.7,-0.17334,9e-05,18.88313]
[1778826902021,37.36,80518.47,230.7,-0.17205,9e-05,18.79657]
[1778826902793,37.36,80518.47,230.7,-0.17205,9e-05,18.79657]
[1778826904623,37.36,80520.9,230.7,-0.17182,9e-05,18.78153]
[1778826905043,37.36,80522.84,230.7,-0.17165,9e-05,18.76952]
[1778826909563,37.36,80522.81,230.7,-0.17164,9e-05,18.76929]
[1778826909573,37.36,80522.81,230.7,-0.17164,9e-05,18.76929]
[1778826909622,37.36,80522.81,230.7,-0.17164,9e-05,18.76929]
[1778826910078,37.36,80521.15,230.7,-0.17179,9e-05,18.77953]
[1778826910508,37.36,80521.15,230.7,-0.17179,9e-05,18.77953]
[1778826914622,37.36,80517.8,230.7,-0.17211,9e-05,18.80065]
[1778826914807,37.36,80517.8,230.7,-0.17211,9e-05,18.80065]
[1778826920148,37.36,80519.02,230.7,-0.17199,9e-05,18.79269]
[1778826925183,37.36,80516.98,230.7,-0.17217,9e-05,18.805]
[1778826928314,37.36,80516.32,230.7,-0.17223,9e-05,18.80896]
[1778826929211,37.36,80522.65,230.7,-0.17164,9e-05,18.76939]
[1778826932592,37.36,80526.92,230.7,-0.17122,9e-05,18.73879]
[1778826932984,37.36,80526.92,230.7,-0.17122,9e-05,18.73879]
[1778826934621,37.36,80518.77,230.7,-0.17198,9e-05,18.78948]
[1778826935253,37.36,80518.64,230.7,-0.17199,9e-05,18.79022]
[1778826939571,37.36,80516.46,230.7,-0.17219,9e-05,18.80425]
[1778826939780,37.36,80516.46,230.7,-0.17219,9e-05,18.80425]
[1778826940011,37.36,80516.46,230.7,-0.17219,9e-05,18.80425]
[1778826940288,37.36,80511.63,230.7,-0.17264,9e-05,18.8344]
[1778826944822,37.37,80511.5,230.7,-0.17267,9e-05,18.83614]
[1778826945323,37.37,80511.54,230.7,-0.17267,9e-05,18.83612]
[1778826950358,37.37,80511.34,230.7,-0.17269,9e-05,18.83758]
[1778826955393,37.37,80511.05,230.7,-0.17272,9e-05,18.83954]
[1778826960428,37.37,80518.17,230.7,-0.17206,9e-05,18.79534]
[1778826965463,37.37,80510.69,230.7,-0.17276,9e-05,18.84236]
[1778826970498,37.37,80510.0,230.7,-0.17283,9e-05,18.84674]
[1778826972380,37.37,80510.0,230.7,-0.17283,9e-05,18.84674]
[1778826974374,37.37,80503.67,230.7,-0.17341,9e-05,18.88605]
[1778826975270,37.37,80501.54,230.7,-0.17361,9e-05,18.89915]
[1778826975729,37.37,80501.54,230.7,-0.17361,9e-05,18.89915]
[1778826975733,37.37,80501.54,230.7,-0.17361,9e-05,18.89915]
[1778826976239,37.37,80501.54,230.7,-0.17361,9e-05,18.89915]
[1778826981575,37.37,80497.35,230.7,-0.17401,9e-05,18.92585]
[1778826983724,37.37,80496.17,230.7,-0.17412,9e-05,18.93325]
[1778826989632,37.37,80495.37,230.7,-0.1742,9e-05,18.93853]
[1778826994064,37.37,80496.98,230.7,-0.17403,9e-05,18.92466]
[1778826995793,37.37,80499.63,230.7,-0.17378,9e-05,18.9083]
[1778826998601,37.37,80507.12,230.7,-0.17309,9e-05,18.86202]
[1778826999709,37.37,80507.12,230.7,-0.17309,9e-05,18.86215]
[1778827001335,37.37,80506.73,230.7,-0.17313,9e-05,18.86471]
[1778827002845,37.37,80507.52,230.7,-0.17306,9e-05,18.86007]
[1778827003223,37.37,80507.52,230.7,-0.17306,9e-05,18.86007]
[1778827003292,37.37,80507.52,230.7,-0.17306,9e-05,18.86007]
[1778827003297,37.37,80507.42,230.7,-0.17307,9e-05,18.86084]
[1778827004059,37.37,80518.06,230.7,-0.17208,9e-05,18.79462]
[1778827004619,37.37,80518.06,230.7,-0.17208,9e-05,18.79462]
[1778827004833,37.37,80523.37,230.7,-0.17159,9e-05,18.76164]
[1778827006027,37.37,80523.37,230.7,-0.17159,9e-05,18.76164]
[1778827006283,37.37,80523.37,230.7,-0.17159,9e-05,18.76164]
[1778827006508,37.37,80525.12,230.7,-0.17143,9e-05,18.75067]
[1778827008008,37.37,80529.42,230.7,-0.17103,9e-05,18.72383]
[1778827013533,37.37,80532.46,230.7,-0.17075,9e-05,18.70485]
[1778827018837,37.37,80531.27,230.7,-0.17086,9e-05,18.7122]
[1778827022280,37.37,80531.29,230.7,-0.17086,9e-05,18.71205]
[1778827022413,37.37,80531.31,230.7,-0.17085,9e-05,18.71191]
[1778827022658,37.37,80531.31,230.7,-0.17085,9e-05,18.71191]
[1778827022913,37.37,80531.31,230.7,-0.17085,9e-05,18.71191]
[1778827023184,37.37,80519.99,230.7,-0.1719,9e-05,18.78238]
[1778827023676,37.37,80519.99,230.7,-0.1719,9e-05,18.78238]
[1778827024618,37.37,80513.32,230.7,-0.17252,9e-05,18.82398]
[1778827027397,37.37,80511.91,230.7,-0.17265,9e-05,18.833]
[1778827027900,37.37,80512.05,230.7,-0.17264,9e-05,18.83237]
[1778827034617,37.37,80513.38,230.7,-0.17252,9e-05,18.82427]
[1778827036396,37.37,80513.45,230.7,-0.17252,9e-05,18.824]
[1778827037236,37.37,80513.41,230.7,-0.17252,9e-05,18.82414]
[1778827037238,37.37,80513.41,230.7,-0.17252,9e-05,18.82414]
[1778827037335,37.37,80522.56,230.7,-0.17167,9e-05,18.7671]
[1778827038237,37.37,80522.56,230.7,-0.17167,9e-05,18.7671]
[1778827038488,37.37,80527.45,230.7,-0.17122,9e-05,18.73659]
[1778827044020,37.37,80528.11,230.7,-0.17116,9e-05,18.73231]
[1778827045453,37.37,80528.11,230.7,-0.17116,9e-05,18.73231]
[1778827045554,37.37,80528.56,230.7,-0.17111,9e-05,18.72948]
[1778827048281,37.37,80530.2,230.7,-0.17096,9e-05,18.71923]
[1778827049528,37.37,80530.43,230.7,-0.17094,9e-05,18.71778]
[1778827051611,37.37,80530.81,230.7,-0.17088,9e-05,18.71143]
[1778827052197,37.37,80530.81,230.7,-0.17088,9e-05,18.71143]
[1778827054749,37.37,80533.96,230.7,-0.17059,9e-05,18.69184]
[1778827054764,37.37,80533.96,230.7,-0.17059,9e-05,18.69184]
[1778827054823,37.37,80533.96,230.7,-0.17059,9e-05,18.69184]
[1778827054963,37.37,80533.96,230.7,-0.17059,9e-05,18.69184]
[1778827055652,37.37,80538.82,230.7,-0.17014,9e-05,18.6616]
[1778827055653,37.37,80538.82,230.7,-0.17014,9e-05,18.6616]
[1778827055820,37.37,80538.82,230.7,-0.17014,9e-05,18.6616]
[1778827055847,37.37,80538.82,230.7,-0.17014,9e-05,18.6616]
[1778827055982,37.37,80538.82,230.7,-0.17014,9e-05,18.6616]
[1778827056422,37.37,80538.82,230.7,-0.17014,9e-05,18.6616]
[1778827057881,37.37,80549.18,230.7,-0.16919,9e-05,18.59723]
[1778827058227,37.37,80549.18,230.7,-0.16919,9e-05,18.59723]
[1778827058239,37.37,80549.18,230.7,-0.16919,9e-05,18.59723]
[1778827062186,37.37,80553.03,230.7,-0.16885,9e-05,18.57386]
[1778827064062,37.38,80553.05,230.7,-0.16885,9e-05,18.57409]
[1778827066115,37.38,80552.95,230.7,-0.16887,9e-05,18.57489]
[1778827066581,37.38,80553.33,230.7,-0.16884,9e-05,18.57285]
[1778827072212,37.38,80554.06,230.7,-0.16878,9e-05,18.56923]
[1778827077247,37.38,80554.64,230.7,-0.16874,9e-05,18.56638]
[1778827082282,37.38,80557.36,230.7,-0.1685,9e-05,18.55025]
[1778827082530,37.38,80557.36,230.7,-0.1685,9e-05,18.55025]
[1778827088324,37.38,80548.87,230.7,-0.16929,9e-05,18.60384]
[1778827092393,37.38,80548.87,230.7,-0.16929,9e-05,18.60412]
[1778827092552,37.38,80544.97,230.7,-0.16965,9e-05,18.6285]
[1778827092554,37.38,80544.97,230.7,-0.16965,9e-05,18.6285]
[1778827092557,37.38,80544.97,230.7,-0.16965,9e-05,18.6285]
[1778827092606,37.38,80544.97,230.7,-0.16965,9e-05,18.6285]
[1778827093535,37.39,80539.35,230.7,-0.17017,9e-05,18.66355]
[1778827099401,37.39,80538.83,230.7,-0.17022,9e-05,18.66679]
[1778827099701,37.39,80538.83,230.7,-0.17022,9e-05,18.66679]
[1778827105195,37.38,80532.24,230.7,-0.17082,9e-05,18.70759]
[1778827105577,37.38,80531.17,230.7,-0.17092,9e-05,18.7142]
[1778827106294,37.38,80531.17,230.7,-0.17092,9e-05,18.7142]
[1778827108195,37.38,80530.09,230.7,-0.17102,9e-05,18.72079]
[1778827109052,37.38,80529.65,230.7,-0.17106,9e-05,18.72346]
[1778827110483,37.38,80528.89,230.7,-0.17112,9e-05,18.72812]
[1778827111338,37.38,80528.72,230.7,-0.17114,9e-05,18.7291]
[1778827112593,37.38,80529.08,230.7,-0.17108,9e-05,18.72274]
[1778827112954,37.38,80529.08,230.7,-0.17108,9e-05,18.72274]
[1778827113127,37.38,80529.08,230.7,-0.17108,9e-05,18.72274]
[1778827115671,37.38,80527.63,230.7,-0.17121,9e-05,18.73155]
[1778827117564,37.38,80528.05,230.7,-0.17117,9e-05,18.7288]
[1778827123569,37.38,80529.23,230.7,-0.17105,9e-05,18.72109]
[1778827126771,37.38,80528.69,230.7,-0.1711,9e-05,18.72435]
[1778827128568,37.38,80537.08,230.7,-0.17033,9e-05,18.67203]
[1778827129547,37.38,80537.08,230.7,-0.17033,9e-05,18.67203]
[1778827129565,37.38,80540.64,230.7,-0.17,9e-05,18.64982]
[1778827130784,37.38,80541.7,230.7,-0.1699,9e-05,18.6433]
[1778827136765,37.38,80545.92,230.7,-0.16952,9e-05,18.61747]
[1778827137101,37.38,80545.92,230.7,-0.16952,9e-05,18.61747]
[1778827142706,37.38,80544.41,230.7,-0.16967,9e-05,18.62764]
[1778827147741,37.39,80547.13,230.7,-0.16943,9e-05,18.61124]
[1778827150837,37.39,80546.89,230.7,-0.16945,9e-05,18.61293]
[1778827155733,37.39,80547.65,230.7,-0.16939,9e-05,18.60865]
[1778827160834,37.39,80549.22,230.7,-0.16926,9e-05,18.59943]
[1778827161767,37.39,80549.22,230.7,-0.16926,9e-05,18.59943]
[1778827161802,37.39,80549.22,230.7,-0.16926,9e-05,18.59943]
[1778827161845,37.39,80549.22,230.7,-0.16926,9e-05,18.59943]
[1778827163034,37.39,80550.32,230.7,-0.16916,9e-05,18.59267]
[1778827163257,37.39,80550.32,230.7,-0.16916,9e-05,18.59267]
[1778827163590,37.39,80550.32,230.7,-0.16916,9e-05,18.59267]
[1778827164401,37.39,80555.89,230.7,-0.16865,9e-05,18.55808]
[1778827167620,37.39,80557.47,230.7,-0.16851,9e-05,18.54868]
[1778827168641,37.39,80557.55,230.7,-0.16851,9e-05,18.54849]
[1778827173636,37.39,80558.71,230.7,-0.16839,9e-05,18.53804]
[1778827173764,37.39,80558.71,230.7,-0.16839,9e-05,18.53804]
[1778827178073,37.39,80557.66,230.7,-0.16849,9e-05,18.54514]
[1778827183997,37.4,80555.64,230.7,-0.16869,9e-05,18.55853]
[1778827190039,37.4,80556.14,230.7,-0.16865,9e-05,18.55599]
[1778827193112,37.4,80555.73,230.7,-0.16869,9e-05,18.55874]
[1778827199102,37.4,80563.12,230.7,-0.16803,9e-05,18.51368]
[1778827200111,37.4,80563.12,230.7,-0.16803,9e-05,18.51368]
[1778827201192,37.4,80563.76,230.7,-0.16797,9e-05,18.50985]
[1778827201263,37.4,80563.76,230.7,-0.16797,9e-05,18.50985]
[1778827201449,37.4,80563.76,230.7,-0.16797,9e-05,18.50985]
[1778827201653,37.4,80567.2,230.7,-0.16766,9e-05,18.48858]
[1778827202330,37.4,80567.2,230.7,-0.16766,9e-05,18.48858]
[1778827202401,37.4,80567.2,230.7,-0.16766,9e-05,18.48858]
[1778827202472,37.4,80575.32,230.7,-0.16693,9e-05,18.43817]
[1778827202740,37.4,80575.32,230.7,-0.16693,9e-05,18.43817]
[1778827203342,37.4,80575.32,230.7,-0.16693,9e-05,18.43817]
[1778827203394,37.4,80575.32,230.7,-0.16693,9e-05,18.43817]
[1778827203958,37.4,80580.5,230.7,-0.16646,9e-05,18.40592]
[1778827208776,37.4,80584.99,230.7,-0.16605,9e-05,18.37771]
[1778827209030,37.4,80584.99,230.7,-0.16605,9e-05,18.37771]
[1778827209186,37.4,80584.99,230.7,-0.16605,9e-05,18.37771]
[1778827211228,37.4,80585.34,230.7,-0.16602,9e-05,18.3755]
[1778827217228,37.4,80585.36,230.7,-0.16601,9e-05,18.37533]
[1778827218307,37.4,80585.36,230.7,-0.16601,9e-05,18.37533]
[1778827218447,37.4,80585.36,230.7,-0.16601,9e-05,18.37533]
[1778827224056,37.4,80586.37,230.7,-0.16592,9e-05,18.36917]
[1778827224883,37.4,80586.1,230.7,-0.16595,9e-05,18.37089]
[1778827225538,37.4,80586.1,230.7,-0.16595,9e-05,18.37089]
[1778827226090,37.4,80585.22,230.7,-0.16603,9e-05,18.37642]
[1778827228470,37.4,80582.16,230.7,-0.16631,9e-05,18.39556]
[1778827229357,37.4,80583.64,230.7,-0.16617,9e-05,18.38635]
[1778827231427,37.4,80585.25,230.7,-0.16603,9e-05,18.37639]
[1778827237372,37.4,80586.09,230.7,-0.16593,9e-05,18.36755]
[1778827240299,37.4,80581.52,230.7,-0.16635,9e-05,18.39617]
[1778827240422,37.4,80581.52,230.7,-0.16635,9e-05,18.39617]
[1778827242563,37.4,80582.37,230.7,-0.16627,9e-05,18.39091]
[1778827243569,37.4,80583.18,230.7,-0.1662,9e-05,18.3859]
[1778827244024,37.4,80582.79,230.7,-0.16623,9e-05,18.38838]
[1778827244225,37.4,80582.79,230.7,-0.16623,9e-05,18.38838]
[1778827246696,37.4,80591.04,230.7,-0.16549,9e-05,18.33718]
[1778827248071,37.4,80591.33,230.7,-0.16547,9e-05,18.3355]
[1778827248146,37.4,80591.33,230.7,-0.16547,9e-05,18.3355]
[1778827249502,37.4,80591.3,230.7,-0.16547,9e-05,18.33581]
[1778827249564,37.4,80591.3,230.7,-0.16547,9e-05,18.33581]
[1778827249576,37.4,80590.35,230.7,-0.16556,9e-05,18.34186]
[1778827253739,37.4,80587.65,230.7,-0.16581,9e-05,18.35923]
[1778827254702,37.4,80587.88,230.7,-0.16579,9e-05,18.35793]
[1778827258104,37.41,80587.93,230.7,-0.16579,9e-05,18.35804]
[1778827259563,37.41,80588.05,230.7,-0.16578,9e-05,18.35744]
[1778827259978,37.41,80587.89,230.7,-0.1658,9e-05,18.35858]
[1778827262726,37.41,80589.14,230.7,-0.16569,9e-05,18.35125]
[1778827266329,37.41,80593.9,230.7,-0.16527,9e-05,18.32209]
[1778827266350,37.41,80593.9,230.7,-0.16527,9e-05,18.32209]
[1778827266427,37.41,80593.9,230.7,-0.16527,9e-05,18.32209]
[1778827266575,37.41,80600.73,230.7,-0.16466,9e-05,18.2797]
[1778827268507,37.41,80607.25,230.7,-0.16408,9e-05,18.23925]
[1778827268575,37.41,80607.25,230.7,-0.16408,9e-05,18.23925]
[1778827273673,37.41,80606.89,230.7,-0.16413,9e-05,18.24299]
[1778827278627,37.42,80604.32,230.7,-0.16438,9e-05,18.26026]
[1778827278673,37.42,80604.32,230.7,-0.16438,9e-05,18.26026]
[1778827279541,37.42,80604.33,230.7,-0.16438,9e-05,18.26044]
[1778827281958,37.42,80610.03,230.7,-0.16388,9e-05,18.22566]
[1778827287723,37.42,80616.17,230.7,-0.16336,9e-05,18.1893]
[1778827292324,37.42,80616.39,230.7,-0.16335,9e-05,18.18888]
[1778827292571,37.42,80616.39,230.7,-0.16335,9e-05,18.18888]
[1778827297544,37.43,80619.14,230.7,-0.1631,9e-05,18.16926]
[1778827297570,37.43,80619.14,230.7,-0.1631,9e-05,18.16926]
[1778827300225,37.43,80619.49,230.7,-0.16308,9e-05,18.168]
[1778827305963,37.43,80616.9,230.7,-0.16334,9e-05,18.18582]
[1778827312320,37.44,80614.06,230.7,-0.16361,9e-05,18.20493]
[1778827314006,37.44,80616.78,230.7,-0.16337,9e-05,18.18838]
[1778827316305,37.44,80619.07,230.7,-0.16318,9e-05,18.17476]
[1778827322189,37.44,80619.39,230.7,-0.16317,9e-05,18.17417]
[1778827327583,37.44,80616.74,230.7,-0.16342,9e-05,18.1918]
[1778827327664,37.44,80616.74,230.7,-0.16342,9e-05,18.1918]
[1778827327885,37.44,80609.36,230.7,-0.16408,9e-05,18.23799]
[1778827330279,37.45,80600.39,230.7,-0.16489,9e-05,18.2941]
[1778827336065,37.45,80597.31,230.7,-0.16517,9e-05,18.31372]
[1778827341100,37.45,80597.74,230.7,-0.16514,9e-05,18.31144]
[1778827345778,37.45,80597.44,230.7,-0.16517,9e-05,18.31346]
[1778827347186,37.45,80604.95,230.7,-0.1645,9e-05,18.26691]
[1778827348307,37.45,80612.08,230.7,-0.16386,9e-05,18.22263]
[1778827354191,37.45,80612.67,230.7,-0.1638,9e-05,18.21647]
[1778827359226,37.45,80613.33,230.7,-0.16376,9e-05,18.21344]
[1778827364261,37.46,80616.57,230.7,-0.16349,9e-05,18.19436]
[1778827365781,37.46,80616.57,230.7,-0.16349,9e-05,18.19436]
[1778827367102,37.46,80621.54,230.7,-0.16305,9e-05,18.16389]
[1778827367153,37.46,80621.54,230.7,-0.16305,9e-05,18.16389]
[1778827367282,37.46,80623.51,230.7,-0.16288,9e-05,18.1519]
[1778827369110,37.46,80625.03,230.7,-0.16274,9e-05,18.14254]
[1778827374373,37.46,80625.2,230.7,-0.16274,9e-05,18.14214]
[1778827379152,37.46,80615.27,230.7,-0.16363,9e-05,18.20449]
[1778827384401,37.46,80613.97,230.7,-0.16375,9e-05,18.21279]
[1778827389436,37.46,80614.1,230.7,-0.16374,9e-05,18.21212]
[1778827394479,37.46,80612.1,230.7,-0.16392,9e-05,18.22468]
[1778827398177,37.46,80611.01,230.7,-0.16402,9e-05,18.2315]
[1778827398507,37.46,80608.01,230.7,-0.16429,9e-05,18.25018]
[1778827402727,37.46,80605.37,230.7,-0.16453,9e-05,18.26711]
[1778827402802,37.46,80608.07,230.7,-0.16429,9e-05,18.25044]
[1778827404661,37.46,80610.39,230.7,-0.16408,9e-05,18.23596]
[1778827404747,37.46,80608.8,230.7,-0.16422,9e-05,18.24586]
[1778827410591,37.47,80606.89,230.7,-0.16441,9e-05,18.2588]
[1778827415628,37.47,80606.9,230.7,-0.16439,9e-05,18.25558]
[1778827420663,37.47,80608.73,230.7,-0.16424,9e-05,18.24508]
[1778827425698,37.47,80609.13,230.7,-0.16422,9e-05,18.24354]
[1778827430733,37.47,80609.54,230.7,-0.1642,9e-05,18.24193]
[1778827435768,37.48,80609.53,230.7,-0.16421,9e-05,18.24295]
[1778827440803,37.48,80609.24,230.7,-0.16425,9e-05,18.2457]
[1778827443094,37.48,80604.83,230.7,-0.16465,9e-05,18.27351]
[1778827448859,37.48,80604.08,230.7,-0.16473,9e-05,18.27904]
[1778827449323,37.48,80604.08,230.7,-0.16473,9e-05,18.27904]
[1778827454901,37.48,80603.66,230.7,-0.16478,9e-05,18.28253]
[1778827460943,37.48,80603.22,230.7,-0.16483,9e-05,18.28612]
[1778827465978,37.49,80603.73,230.7,-0.16479,9e-05,18.28368]
[1778827466906,37.49,80603.73,230.7,-0.16479,9e-05,18.28368]
[1778827466907,37.49,80603.73,230.7,-0.16479,9e-05,18.28368]
[1778827467347,37.49,80603.73,230.7,-0.16479,9e-05,18.28368]
[1778827467945,37.49,80604.4,230.7,-0.16474,9e-05,18.27981]
[1778827467945,37.49,80604.4,230.7,-0.16474,9e-05,18.27981]
[1778827468520,37.49,80604.4,230.7,-0.16474,9e-05,18.27981]
[1778827470876,37.49,80599.92,230.7,-0.16514,9e-05,18.30784]
[1778827471145,37.49,80599.5,230.7,-0.16518,9e-05,18.31071]
[1778827471636,37.49,80597.04,230.7,-0.16538,9e-05,18.32214]
[1778827477057,37.49,80594.73,230.7,-0.16558,9e-05,18.33595]
[1778827481042,37.49,80593.48,230.7,-0.16569,9e-05,18.34338]
[1778827481143,37.49,80593.29,230.7,-0.1657,9e-05,18.34431]
[1778827487812,37.49,80593.28,230.7,-0.16571,9e-05,18.34465]
[1778827488621,37.49,80593.31,230.7,-0.1657,9e-05,18.34452]
[1778827493813,37.49,80595.7,230.7,-0.16549,9e-05,18.33008]
[1778827499211,37.49,80595.22,230.7,-0.16555,9e-05,18.33375]
[1778827502196,37.49,80600.93,230.7,-0.16504,9e-05,18.29841]
[1778827502548,37.49,80600.93,230.7,-0.16504,9e-05,18.29841]
[1778827507877,37.49,80606.57,230.7,-0.16454,9e-05,18.26418]
[1778827508294,37.49,80608.23,230.7,-0.1644,9e-05,18.25404]
[1778827508393,37.49,80608.34,230.7,-0.16439,9e-05,18.25356]
[1778827514629,37.49,80607.95,230.7,-0.16442,9e-05,18.25602]
[1778827520359,37.49,80611.45,230.7,-0.16411,9e-05,18.23438]
[1778827522623,37.49,80611.5,230.7,-0.16411,9e-05,18.23409]
[1778827528415,37.49,80617.06,230.7,-0.16362,9e-05,18.19973]
[1778827533451,37.49,80617.91,230.7,-0.16352,9e-05,18.19083]
[1778827535799,37.49,80617.47,230.7,-0.16356,9e-05,18.19364]
[1778827541507,37.49,80609.33,230.7,-0.16429,9e-05,18.24444]
[1778827545488,37.49,80600.23,230.7,-0.1651,9e-05,18.30096]
[1778827545517,37.49,80600.23,230.7,-0.1651,9e-05,18.30096]
[1778827545603,37.49,80600.23,230.7,-0.1651,9e-05,18.30096]
[1778827545616,37.49,80600.23,230.7,-0.1651,9e-05,18.30096]
[1778827545677,37.49,80600.02,230.7,-0.16512,9e-05,18.30219]
[1778827547154,37.49,80595.48,230.7,-0.16553,9e-05,18.33054]
[1778827549816,37.49,80593.53,230.7,-0.16571,9e-05,18.34278]
[1778827550648,37.49,80590.2,230.7,-0.16601,9e-05,18.36354]
[1778827550737,37.49,80590.2,230.7,-0.16601,9e-05,18.36354]
[1778827552729,37.49,80584.92,230.7,-0.16649,9e-05,18.39639]
[1778827554106,37.49,80585.46,230.7,-0.16644,9e-05,18.39299]
[1778827558433,37.49,80585.32,230.7,-0.16645,9e-05,18.39383]
[1778827560865,37.49,80584.79,230.7,-0.1665,9e-05,18.3971]
[1778827560912,37.49,80583.99,230.7,-0.16657,9e-05,18.40206]
[1778827564596,37.5,80582.15,230.7,-0.16674,9e-05,18.414]
[1778827564669,37.5,80583.12,230.7,-0.16666,9e-05,18.40813]
[1778827568555,37.5,80582.07,230.7,-0.16675,9e-05,18.41458]
[1778827570604,37.5,80582.49,230.7,-0.16671,9e-05,18.4119]
[1778827571276,37.5,80582.49,230.7,-0.16671,9e-05,18.41187]
[1778827572154,37.5,80582.49,230.7,-0.16671,9e-05,18.41185]
[1778827572179,37.5,80582.49,230.7,-0.16671,9e-05,18.41185]
[1778827572192,37.5,80582.49,230.7,-0.16671,9e-05,18.41185]
[1778827572265,37.5,80582.49,230.7,-0.16671,9e-05,18.41185]
[1778827572359,37.5,80582.49,230.7,-0.16671,9e-05,18.41185]
[1778827572392,37.5,80582.49,230.7,-0.16671,9e-05,18.41185]
[1778827572725,37.5,80574.23,230.7,-0.16746,9e-05,18.46317]
[1778827573168,37.5,80574.23,230.7,-0.16746,9e-05,18.46317]
[1778827578767,37.5,80574.2,230.7,-0.16747,9e-05,18.46391]
[1778827583667,37.5,80573.64,230.7,-0.16752,9e-05,18.46778]
[1778827584940,37.5,80573.49,230.7,-0.16754,9e-05,18.4688]
[1778827586251,37.5,80570.61,230.7,-0.1678,9e-05,18.48686]
[1778827586277,37.5,80570.61,230.7,-0.1678,9e-05,18.48686]
[1778827592502,37.5,80556.32,230.7,-0.16908,9e-05,18.57149]
[1778827597780,37.5,80554.53,230.7,-0.16924,9e-05,18.58228]
[1778827597794,37.5,80554.53,230.7,-0.16924,9e-05,18.58228]
[1778827602935,37.5,80553.61,230.7,-0.16931,9e-05,18.58742]
[1778827606131,37.49,80553.6,230.7,-0.16931,9e-05,18.58715]
[1778827608416,37.49,80560.48,230.7,-0.16868,9e-05,18.54423]
[1778827614013,37.49,80564.9,230.7,-0.16827,9e-05,18.51638]
[1778827619048,37.49,80568.01,230.7,-0.16798,9e-05,18.49696]
[1778827624083,37.49,80569.38,230.7,-0.16786,9e-05,18.48842]
[1778827629730,37.49,80569.22,230.7,-0.16787,9e-05,18.48942]
[1778827635162,37.49,80569.09,230.7,-0.16788,9e-05,18.49015]
[1778827640197,37.49,80570.56,230.7,-0.16775,9e-05,18.48096]
[1778827645232,37.49,80569.5,230.7,-0.16785,9e-05,18.48751]
[1778827650267,37.49,80569.1,230.7,-0.16788,9e-05,18.48989]
[1778827654593,37.49,80573.78,230.7,-0.16743,9e-05,18.45677]
[1778827654830,37.49,80575.34,230.7,-0.16729,9e-05,18.44709]
[1778827659706,37.49,80574.59,230.7,-0.16735,9e-05,18.45112]
[1778827659723,37.49,80574.59,230.7,-0.16735,9e-05,18.45112]
[1778827659754,37.49,80574.59,230.7,-0.16735,9e-05,18.45112]
[1778827660822,37.49,80574.93,230.7,-0.16731,9e-05,18.44885]
[1778827661522,37.49,80579.53,230.7,-0.16689,9e-05,18.4201]
[1778827662452,37.49,80582.49,230.7,-0.16663,9e-05,18.40159]
[1778827662454,37.49,80582.49,230.7,-0.16663,9e-05,18.40159]
[1778827663420,37.49,80585.46,230.7,-0.16636,9e-05,18.38304]
[1778827664147,37.49,80586.78,230.7,-0.16624,9e-05,18.37478]
[1778827664646,37.49,80586.78,230.7,-0.16624,9e-05,18.37478]
[1778827665122,37.49,80587.33,230.7,-0.16619,9e-05,18.37133]
[1778827668313,37.49,80587.57,230.7,-0.16616,9e-05,18.36976]
[1778827670365,37.49,80588.01,230.7,-0.16612,9e-05,18.36698]
[1778827671465,37.49,80588.01,230.7,-0.16612,9e-05,18.36697]
[1778827677461,37.49,80589.49,230.7,-0.16599,9e-05,18.35771]
[1778827682496,37.49,80594.4,230.7,-0.16555,9e-05,18.32724]
[1778827685334,37.49,80595.11,230.7,-0.16548,9e-05,18.32292]
[1778827688025,37.49,80596.46,230.7,-0.16536,9e-05,18.31463]
[1778827688029,37.49,80596.46,230.7,-0.16536,9e-05,18.31463]
[1778827693578,37.49,80592.97,230.7,-0.16568,9e-05,18.33666]
[1778827695905,37.49,80593.09,230.7,-0.16567,9e-05,18.33594]
[1778827700253,37.49,80592.64,230.7,-0.16571,9e-05,18.33889]
[1778827700627,37.49,80579.69,230.7,-0.16689,9e-05,18.41946]
[1778827702761,37.49,80575.07,230.7,-0.1673,9e-05,18.44811]
[1778827703061,37.49,80575.03,230.7,-0.1673,9e-05,18.44825]
[1778827705939,37.49,80570.18,230.7,-0.16775,9e-05,18.47855]
[1778827711649,37.49,80561.18,230.7,-0.16857,9e-05,18.53466]
[1778827716739,37.49,80558.82,230.7,-0.16876,9e-05,18.54527]
[1778827721797,37.49,80558.93,230.7,-0.16875,9e-05,18.54451]
[1778827727827,37.49,80562.21,230.7,-0.16845,9e-05,18.52405]
[1778827732862,37.49,80560.76,230.7,-0.16858,9e-05,18.53298]
[1778827737904,37.49,80560.41,230.7,-0.16861,9e-05,18.53505]
[1778827737915,37.49,80560.41,230.7,-0.16861,9e-05,18.53505]
[1778827743939,37.49,80561.47,230.7,-0.16851,9e-05,18.52814]
[1778827744801,37.49,80561.47,230.7,-0.16851,9e-05,18.52814]
[1778827745409,37.49,80562.98,230.7,-0.16837,9e-05,18.51874]
[1778827745565,37.49,80562.98,230.7,-0.16837,9e-05,18.51874]
[1778827747327,37.49,80572.05,230.7,-0.16754,9e-05,18.46237]
[1778827747636,37.49,80572.05,230.7,-0.16754,9e-05,18.46237]
[1778827748249,37.49,80575.63,230.7,-0.16722,9e-05,18.44018]
[1778827749711,37.49,80577.1,230.7,-0.16709,9e-05,18.43114]
[1778827750876,37.49,80576.5,230.7,-0.16714,9e-05,18.43499]
[1778827753309,37.49,80576.71,230.7,-0.16713,9e-05,18.43403]
[1778827754009,37.49,80576.95,230.7,-0.16711,9e-05,18.43266]
[1778827754566,37.49,80576.95,230.7,-0.16711,9e-05,18.43266]
[1778827754573,37.49,80576.95,230.7,-0.16711,9e-05,18.43266]
[1778827756915,37.49,80575.31,230.7,-0.16726,9e-05,18.44271]
[1778827757659,37.49,80575.24,230.7,-0.16726,9e-05,18.44307]
[1778827757905,37.49,80575.24,230.7,-0.16726,9e-05,18.44307]
[1778827758449,37.49,80575.16,230.7,-0.16727,9e-05,18.44349]
[1778827761600,37.49,80575.56,230.7,-0.16723,9e-05,18.4408]
[1778827763097,37.49,80575.46,230.7,-0.16724,9e-05,18.44136]
[1778827763496,37.49,80577.68,230.7,-0.16703,9e-05,18.4275]
[1778827764072,37.49,80577.68,230.7,-0.16703,9e-05,18.4275]
[1778827764624,37.49,80579.76,230.7,-0.16684,9e-05,18.41452]
[1778827765176,37.49,80579.76,230.7,-0.16684,9e-05,18.41452]
[1778827765588,37.49,80579.76,230.7,-0.16684,9e-05,18.4145]
[1778827771224,37.49,80577.34,230.7,-0.16706,9e-05,18.4294]
[1778827777170,37.49,80578.39,230.7,-0.16694,9e-05,18.41878]
[1778827779750,37.49,80578.28,230.7,-0.16695,9e-05,18.41945]
[1778827781522,37.49,80578.75,230.7,-0.16691,9e-05,18.41651]
[1778827787834,37.49,80579.36,230.7,-0.16685,9e-05,18.41274]
[1778827792539,37.49,80579.72,230.7,-0.16682,9e-05,18.41054]
[1778827794042,37.49,80582.63,230.7,-0.16656,9e-05,18.39246]
[1778827794147,37.49,80582.63,230.7,-0.16656,9e-05,18.39246]
[1778827794755,37.49,80584.91,230.7,-0.16635,9e-05,18.37831]
[1778827799902,37.49,80586.3,230.7,-0.16623,9e-05,18.36991]
[1778827804364,37.49,80585.7,230.7,-0.16629,9e-05,18.37392]
[1778827806427,37.49,80586.86,230.7,-0.16618,9e-05,18.36686]
[1778827807647,37.49,80589.75,230.7,-0.16592,9e-05,18.34894]
[1778827813444,37.49,80594.41,230.7,-0.16551,9e-05,18.32067]
[1778827818647,37.49,80592.26,230.7,-0.16571,9e-05,18.33445]
[1778827824521,37.49,80589.94,230.7,-0.16593,9e-05,18.34936]
[1778827829556,37.5,80588.32,230.7,-0.16608,9e-05,18.35977]
[1778827830354,37.5,80588.32,230.7,-0.16608,9e-05,18.35977]
[1778827835614,37.5,80583.08,230.7,-0.16653,9e-05,18.38865]
[1778827840649,37.5,80584.32,230.7,-0.16642,9e-05,18.38108]
[1778827842631,37.5,80583.98,230.7,-0.16645,9e-05,18.38322]
[1778827848120,37.5,80583.02,230.7,-0.16654,9e-05,18.38931]
[1778827849787,37.5,80581.48,230.7,-0.16668,9e-05,18.39891]
[1778827852316,37.5,80576.85,230.7,-0.1671,9e-05,18.42769]
[1778827852731,37.5,80576.85,230.7,-0.1671,9e-05,18.42769]
[1778827853822,37.5,80576.78,230.7,-0.1671,9e-05,18.42809]
[1778827854470,37.5,80576.79,230.7,-0.1671,9e-05,18.42798]
[1778827854585,37.5,80576.79,230.7,-0.1671,9e-05,18.42798]
[1778827854752,37.5,80574.68,230.7,-0.16729,9e-05,18.44105]
[1778827855759,37.5,80574.68,230.7,-0.16729,9e-05,18.44105]
[1778827857851,37.5,80573.58,230.7,-0.1674,9e-05,18.44814]
[1778827862039,37.5,80573.35,230.7,-0.16742,9e-05,18.45007]
[1778827862060,37.5,80573.35,230.7,-0.16742,9e-05,18.45007]
[1778827863816,37.5,80559.32,230.7,-0.16871,9e-05,18.53754]
[1778827868851,37.5,80556.97,230.7,-0.16892,9e-05,18.55213]
[1778827873886,37.5,80555.26,230.7,-0.16907,9e-05,18.56265]
[1778827876871,37.5,80554.42,230.7,-0.16915,9e-05,18.5678]
[1778827882950,37.5,80552.57,230.7,-0.16931,9e-05,18.57893]
[1778827887985,37.5,80558.13,230.7,-0.1688,9e-05,18.54422]
[1778827893022,37.5,80565.78,230.7,-0.16808,9e-05,18.49266]
[1778827894583,37.5,80566.65,230.7,-0.168,9e-05,18.4873]
[1778827899901,37.5,80566.41,230.7,-0.16803,9e-05,18.48903]
[1778827904583,37.5,80564.29,230.7,-0.16822,9e-05,18.50229]
[1778827910141,37.5,80564.68,230.7,-0.16818,9e-05,18.49982]
[1778827914675,37.5,80564.28,230.7,-0.16822,9e-05,18.50224]
[1778827920211,37.5,80562.87,230.7,-0.16834,9e-05,18.51079]
[1778827925246,37.5,80562.9,230.7,-0.16834,9e-05,18.51038]
[1778827930281,37.5,80559.04,230.7,-0.16869,9e-05,18.53403]
[1778827932379,37.5,80558.85,230.7,-0.1687,9e-05,18.53514]
[1778827942365,37.49,80560.05,230.7,-0.16859,9e-05,18.52713]
[1778827947400,37.49,80559.11,230.7,-0.16867,9e-05,18.5327]
[1778827952435,37.49,80559.82,230.7,-0.16857,9e-05,18.52408]
[1778827957471,37.49,80559.35,230.7,-0.16861,9e-05,18.52681]
[1778827962969,37.49,80554.1,230.7,-0.16909,9e-05,18.55928]
[1778827968548,37.49,80552.49,230.7,-0.16923,9e-05,18.56879]
[1778827970886,37.49,80552.49,230.7,-0.16923,9e-05,18.56879]
[1778827976604,37.49,80553.41,230.7,-0.16914,9e-05,18.56247]
[1778827977634,37.49,80553.41,230.7,-0.16914,9e-05,18.56247]
[1778827981145,37.49,80554.02,230.7,-0.16908,9e-05,18.55839]
[1778827981246,37.49,80553.85,230.7,-0.16909,9e-05,18.55938]
[1778827982625,37.49,80553.87,230.7,-0.16909,9e-05,18.55938]
[1778827983647,37.49,80553.38,230.7,-0.16914,9e-05,18.56254]
[1778827988688,37.49,80552.71,230.7,-0.16921,9e-05,18.5674]
[1778827992293,37.49,80552.62,230.7,-0.16922,9e-05,18.56819]
[1778827992296,37.49,80552.62,230.7,-0.16922,9e-05,18.56819]
[1778827995557,37.49,80553.16,230.7,-0.16918,9e-05,18.56535]
[1778827998026,37.49,80553.28,230.7,-0.16917,9e-05,18.56483]
[1778828003793,37.5,80552.92,230.7,-0.16922,9e-05,18.56786]
[1778828008828,37.5,80557.9,230.7,-0.16877,9e-05,18.53743]
[1778828012632,37.5,80563.26,230.7,-0.16826,9e-05,18.50052]
[1778828013115,37.5,80567.1,230.7,-0.16791,9e-05,18.47684]
[1778828014578,37.5,80567.94,230.7,-0.16784,9e-05,18.4718]
[1778828016069,37.5,80568.49,230.7,-0.16779,9e-05,18.46857]
[1778828016223,37.5,80568.49,230.7,-0.16779,9e-05,18.46857]
[1778828016228,37.5,80568.49,230.7,-0.16779,9e-05,18.46857]
[1778828016234,37.5,80568.49,230.7,-0.16779,9e-05,18.46857]
[1778828016299,37.5,80569.29,230.7,-0.16772,9e-05,18.46379]
[1778828016952,37.5,80569.29,230.7,-0.16772,9e-05,18.46379]
[1778828016985,37.5,80569.29,230.7,-0.16772,9e-05,18.46379]
[1778828021815,37.5,80580.94,230.7,-0.16666,9e-05,18.39087]
[1778828027349,37.5,80576.12,230.7,-0.16709,9e-05,18.42052]
[1778828031475,37.5,80575.8,230.7,-0.16711,9e-05,18.42221]
[1778828032692,37.5,80575.36,230.7,-0.16715,9e-05,18.42481]
[1778828033040,37.5,80575.36,230.7,-0.16715,9e-05,18.42481]
[1778828034577,37.5,80570.08,230.7,-0.16763,9e-05,18.45748]
[1778828035010,37.5,80569.65,230.7,-0.16767,9e-05,18.46005]
[1778828035602,37.5,80569.65,230.7,-0.16767,9e-05,18.46005]
[1778828040761,37.5,80570.44,230.7,-0.1676,9e-05,18.45567]
[1778828043859,37.5,80570.37,230.7,-0.16761,9e-05,18.45643]
[1778828046328,37.5,80570.31,230.7,-0.16762,9e-05,18.45701]
[1778828052129,37.5,80564.17,230.7,-0.16819,9e-05,18.49571]
[1778828057164,37.5,80564.73,230.7,-0.16814,9e-05,18.49255]
[1778828060698,37.5,80563.67,230.7,-0.16824,9e-05,18.49933]
[1778828060805,37.5,80563.67,230.7,-0.16824,9e-05,18.49933]
[1778828066227,37.5,80561.5,230.7,-0.16844,9e-05,18.51311]
[1778828069726,37.5,80561.78,230.7,-0.16842,9e-05,18.51153]
[1778828076297,37.5,80563.0,230.7,-0.16829,9e-05,18.50043]
[1778828081332,37.5,80563.97,230.7,-0.16821,9e-05,18.49482]
[1778828086367,37.5,80563.69,230.7,-0.16824,9e-05,18.49699]
[1778828087450,37.5,80563.69,230.7,-0.16824,9e-05,18.49699]
[1778828091255,37.51,80575.0,230.7,-0.16722,9e-05,18.42721]
[1778828094575,37.51,80577.45,230.7,-0.167,9e-05,18.41272]
[1778828095484,37.51,80577.45,230.7,-0.167,9e-05,18.41272]
[1778828095430,37.51,80577.48,230.7,-0.167,9e-05,18.41273]
[1778828095834,37.51,80577.48,230.7,-0.167,9e-05,18.41273]
[1778828101472,37.51,80576.77,230.7,-0.16707,9e-05,18.41712]
[1778828106507,37.51,80578.92,230.7,-0.16687,9e-05,18.40376]
[1778828111542,37.51,80579.87,230.7,-0.16679,9e-05,18.39797]
[1778828112561,37.51,80579.87,230.7,-0.16679,9e-05,18.39797]
[1778828112904,37.51,80579.87,230.7,-0.16679,9e-05,18.39797]
[1778828117917,37.51,80577.11,230.7,-0.16704,9e-05,18.41522]
[1778828124392,37.51,80577.02,230.7,-0.16705,9e-05,18.41599]
[1778828130679,37.51,80582.76,230.7,-0.16654,9e-05,18.38098]
[1778828135714,37.51,80581.61,230.7,-0.16662,9e-05,18.38437]
[1778828140749,37.51,80583.0,230.7,-0.1665,9e-05,18.37594]
[1778828142263,37.51,80583.0,230.7,-0.1665,9e-05,18.37594]
[1778828146720,37.51,80583.0,230.7,-0.1665,9e-05,18.3762]
[1778828146795,37.51,80583.0,230.7,-0.1665,9e-05,18.3762]
[1778828151828,37.51,80595.14,230.7,-0.16541,9e-05,18.30123]
[1778828156822,37.52,80594.76,230.7,-0.16547,9e-05,18.30526]
[1778828157104,37.52,80594.76,230.7,-0.16547,9e-05,18.30526]
[1778828162804,37.52,80594.88,230.7,-0.16547,9e-05,18.30517]
[1778828167690,37.52,80597.02,230.7,-0.16528,9e-05,18.29238]
[1778828173135,37.52,80602.17,230.7,-0.16483,9e-05,18.2609]
[1778828173700,37.52,80603.04,230.7,-0.16475,9e-05,18.25564]
[1778828174396,37.52,80607.3,230.7,-0.16437,9e-05,18.2293]
[1778828177111,37.52,80610.23,230.7,-0.16411,9e-05,18.21116]
[1778828178751,37.52,80612.39,230.7,-0.16392,9e-05,18.19776]
[1778828181324,37.52,80614.16,230.7,-0.16378,9e-05,18.18791]
[1778828187080,37.53,80619.63,230.7,-0.16332,9e-05,18.15598]
[1778828190394,37.53,80620.68,230.7,-0.16325,9e-05,18.15158]
[1778828192565,37.53,80620.61,230.7,-0.16324,9e-05,18.14824]
[1778828193391,37.53,80621.1,230.7,-0.16319,9e-05,18.1453]
[1778828193606,37.53,80621.1,230.7,-0.16319,9e-05,18.1453]
[1778828196464,37.54,80624.88,230.7,-0.1629,9e-05,18.1249]
[1778828196815,37.54,80626.15,230.7,-0.16281,9e-05,18.11855]
[1778828200905,37.55,80625.21,230.7,-0.16292,9e-05,18.12655]
[1778828204295,37.55,80622.25,230.7,-0.16319,9e-05,18.14545]
[1778828205848,37.55,80622.16,230.7,-0.1632,9e-05,18.14633]
[1778828206196,37.55,80622.16,230.7,-0.1632,9e-05,18.14633]
[1778828206856,37.55,80621.86,230.7,-0.16323,9e-05,18.14835]
[1778828208077,37.55,80621.19,230.7,-0.16329,9e-05,18.15267]
[1778828210466,37.55,80620.81,230.7,-0.16333,9e-05,18.15533]
[1778828212314,37.55,80615.98,230.7,-0.16377,9e-05,18.18563]
[1778828212366,37.55,80615.98,230.7,-0.16377,9e-05,18.18563]
[1778828212683,37.55,80611.03,230.7,-0.16421,9e-05,18.21648]
[1778828212736,37.55,80611.03,230.7,-0.16421,9e-05,18.21648]
[1778828218301,37.55,80604.54,230.7,-0.16479,9e-05,18.25679]
[1778828220911,37.55,80604.32,230.7,-0.16481,9e-05,18.25809]
[1778828226357,37.55,80603.3,230.7,-0.1649,9e-05,18.26415]
[1778828231677,37.55,80595.21,230.7,-0.16562,9e-05,18.314]
[1778828236836,37.55,80591.13,230.7,-0.16598,9e-05,18.33839]
[1778828242847,37.55,80591.36,230.7,-0.16594,9e-05,18.33588]
[1778828251532,37.54,80591.01,230.7,-0.16592,9e-05,18.33213]
[1778828257574,37.54,80591.79,230.7,-0.16583,9e-05,18.32577]
[1778828262609,37.54,80592.2,230.7,-0.16577,9e-05,18.32192]
[1778828267644,37.53,80595.34,230.7,-0.16547,9e-05,18.30116]
[1778828272679,37.53,80595.39,230.7,-0.16545,9e-05,18.29982]
[1778828277714,37.53,80592.35,230.7,-0.16571,9e-05,18.31765]
[1778828285770,37.52,80591.49,230.7,-0.16576,9e-05,18.32112]
[1778828290796,37.52,80589.85,230.7,-0.16589,9e-05,18.33011]
[1778828292820,37.52,80589.98,230.7,-0.16588,9e-05,18.32905]
[1778828292905,37.52,80589.98,230.7,-0.16588,9e-05,18.32905]
[1778828292919,37.52,80589.98,230.7,-0.16588,9e-05,18.32905]
[1778828293323,37.52,80589.98,230.7,-0.16588,9e-05,18.32905]
[1778828293638,37.52,80589.98,230.7,-0.16588,9e-05,18.32905]
[1778828293736,37.52,80588.76,230.7,-0.16598,9e-05,18.33614]
[1778828294137,37.52,80588.76,230.7,-0.16598,9e-05,18.33614]
[1778828294567,37.52,80588.76,230.7,-0.16598,9e-05,18.33614]
[1778828294612,37.52,80577.13,230.7,-0.16703,9e-05,18.40835]
[1778828296594,37.52,80572.85,230.7,-0.16742,9e-05,18.43494]
[1778828300281,37.52,80572.45,230.7,-0.16746,9e-05,18.43743]
[1778828300693,37.52,80572.45,230.7,-0.16746,9e-05,18.43743]
[1778828303570,37.52,80570.97,230.7,-0.16759,9e-05,18.44659]
[1778828308933,37.52,80561.41,230.7,-0.16845,9e-05,18.50546]
[1778828310187,37.52,80561.41,230.7,-0.16845,9e-05,18.50546]
[1778828310239,37.52,80561.41,230.7,-0.16845,9e-05,18.50546]
[1778828310800,37.52,80561.38,230.7,-0.16846,9e-05,18.50558]
[1778828311367,37.52,80561.38,230.7,-0.16846,9e-05,18.50558]
[1778828311416,37.52,80559.97,230.7,-0.16856,9e-05,18.51028]
[1778828313665,37.52,80549.04,230.7,-0.16956,9e-05,18.5783]
[1778828314381,37.52,80549.04,230.7,-0.16956,9e-05,18.5783]
[1778828314427,37.52,80549.04,230.7,-0.16956,9e-05,18.5783]
[1778828316227,37.52,80549.47,230.7,-0.16952,9e-05,18.5757]
[1778828316328,37.52,80549.36,230.7,-0.16953,9e-05,18.57643]
[1778828321459,37.52,80548.09,230.7,-0.16964,9e-05,18.58374]
[1778828324544,37.52,80547.27,230.7,-0.16971,9e-05,18.58839]
[1778828327048,37.52,80557.59,230.7,-0.16876,9e-05,18.52393]
[1778828334111,37.52,80567.41,230.7,-0.16786,9e-05,18.46287]
[1778828341160,37.52,80566.69,230.7,-0.16793,9e-05,18.46744]
[1778828346195,37.52,80566.66,230.7,-0.16793,9e-05,18.46764]
[1778828351309,37.52,80566.49,230.7,-0.16795,9e-05,18.46868]
[1778828354565,37.52,80577.98,230.7,-0.1669,9e-05,18.39738]
[1778828354626,37.52,80578.85,230.7,-0.16683,9e-05,18.39206]
[1778828357919,37.52,80578.84,230.7,-0.16682,9e-05,18.39182]
[1778828359627,37.52,80578.63,230.7,-0.16684,9e-05,18.39302]
[1778828364627,37.51,80582.04,230.7,-0.16653,9e-05,18.37136]
[1778828364630,37.51,80582.04,230.7,-0.16653,9e-05,18.37136]
[1778828368954,37.51,80582.01,230.7,-0.16653,9e-05,18.37131]
[1778828368989,37.51,80582.01,230.7,-0.16653,9e-05,18.37131]
[1778828370253,37.51,80582.42,230.7,-0.16649,9e-05,18.36866]
[1778828371601,37.51,80583.71,230.7,-0.16637,9e-05,18.3606]
[1778828372022,37.51,80586.84,230.7,-0.16606,9e-05,18.33713]
[1778828377423,37.51,80587.98,230.7,-0.16596,9e-05,18.33013]
[1778828382458,37.51,80588.1,230.7,-0.16595,9e-05,18.3295]
[1778828387854,37.51,80584.61,230.7,-0.16627,9e-05,18.35134]
[1778828388649,37.51,80584.61,230.7,-0.16627,9e-05,18.35134]
[1778828389638,37.51,80581.99,230.7,-0.1665,9e-05,18.36763]
[1778828390849,37.51,80579.85,230.7,-0.1667,9e-05,18.38091]
[1778828391521,37.51,80577.26,230.7,-0.16693,9e-05,18.39712]
[1778828395758,37.52,80574.46,230.7,-0.16719,9e-05,18.4149]
[1778828398759,37.52,80571.63,230.7,-0.16745,9e-05,18.43278]
[1778828400796,37.52,80576.27,230.7,-0.16703,9e-05,18.4041]
[1778828401362,37.52,80577.99,230.7,-0.16688,9e-05,18.39352]
[1778828402391,37.52,80582.72,230.7,-0.16645,9e-05,18.36425]
[1778828402734,37.52,80582.72,230.7,-0.16645,9e-05,18.36425]
[1778828404563,37.52,80583.43,230.7,-0.16639,9e-05,18.36015]
[1778828404612,37.52,80583.39,230.7,-0.1664,9e-05,18.36056]
[1778828405837,37.52,80583.39,230.7,-0.1664,9e-05,18.36056]
[1778828405844,37.52,80583.39,230.7,-0.1664,9e-05,18.36056]
[1778828405850,37.52,80583.39,230.7,-0.1664,9e-05,18.36056]
[1778828406017,37.52,80583.49,230.7,-0.16639,9e-05,18.35992]
[1778828406477,37.52,80583.49,230.7,-0.16639,9e-05,18.35992]
[1778828406855,37.52,80583.49,230.7,-0.16639,9e-05,18.35992]
[1778828406820,37.52,80570.73,230.7,-0.16755,9e-05,18.43918]
[1778828407350,37.52,80570.73,230.7,-0.16755,9e-05,18.43918]
[1778828407392,37.52,80570.73,230.7,-0.16755,9e-05,18.43918]
[1778828407395,37.52,80570.73,230.7,-0.16755,9e-05,18.43918]
[1778828407635,37.52,80563.72,230.7,-0.16818,9e-05,18.4826]
[1778828410859,37.52,80566.86,230.7,-0.1679,9e-05,18.46314]
[1778828411021,37.52,80568.95,230.7,-0.16771,9e-05,18.4502]
[1778828411130,37.52,80568.95,230.7,-0.16771,9e-05,18.4502]
[1778828411269,37.52,80568.95,230.7,-0.16771,9e-05,18.4502]
[1778828411390,37.52,80568.95,230.7,-0.16771,9e-05,18.4502]
[1778828411663,37.52,80581.44,230.7,-0.16658,9e-05,18.37265]
[1778828413729,37.52,80587.82,230.7,-0.166,9e-05,18.33316]
[1778828414562,37.52,80588.94,230.7,-0.1659,9e-05,18.3264]
[1778828414684,37.52,80587.69,230.7,-0.16602,9e-05,18.33439]
[1778828415240,37.52,80587.69,230.7,-0.16602,9e-05,18.33439]
[1778828416084,37.52,80588.29,230.7,-0.16596,9e-05,18.33068]
[1778828421734,37.52,80589.24,230.7,-0.16588,9e-05,18.32493]
[1778828422263,37.52,80589.24,230.7,-0.16588,9e-05,18.32493]
[1778828423127,37.52,80589.06,230.7,-0.1659,9e-05,18.32608]
[1778828425080,37.52,80588.88,230.7,-0.16591,9e-05,18.32726]
[1778828425516,37.52,80588.88,230.7,-0.16591,9e-05,18.32726]
[1778828428082,37.52,80590.84,230.7,-0.16574,9e-05,18.31518]
[1778828431578,37.52,80591.19,230.7,-0.16571,9e-05,18.31315]
[1778828436727,37.52,80590.34,230.7,-0.16576,9e-05,18.31469]
[1778828436745,37.52,80590.34,230.7,-0.16576,9e-05,18.31469]
[1778828436819,37.52,80590.34,230.7,-0.16576,9e-05,18.31469]
[1778828436870,37.52,80590.34,230.7,-0.16576,9e-05,18.31469]
[1778828437819,37.52,80589.24,230.7,-0.16586,9e-05,18.32157]
[1778828441543,37.52,80581.31,230.7,-0.16658,9e-05,18.3708]
[1778828441565,37.52,80581.31,230.7,-0.16658,9e-05,18.3708]
[1778828442707,37.52,80587.25,230.7,-0.16604,9e-05,18.33387]
[1778828442728,37.52,80587.25,230.7,-0.16604,9e-05,18.33387]
[1778828442735,37.52,80587.25,230.7,-0.16604,9e-05,18.33387]
[1778828443126,37.52,80592.67,230.7,-0.16555,9e-05,18.3002]
[1778828443531,37.52,80592.67,230.7,-0.16555,9e-05,18.3002]
[1778828444503,37.52,80596.49,230.7,-0.16521,9e-05,18.27652]
[1778828449934,37.52,80596.46,230.7,-0.16522,9e-05,18.27733]
[1778828451625,37.52,80596.46,230.7,-0.16522,9e-05,18.27733]
[1778828452477,37.52,80597.28,230.7,-0.16515,9e-05,18.2724]
[1778828453344,37.52,80595.78,230.7,-0.16529,9e-05,18.28181]
[1778828453663,37.52,80595.78,230.7,-0.16529,9e-05,18.28181]
[1778828454534,37.52,80594.75,230.7,-0.16538,9e-05,18.28829]
[1778828460874,37.52,80594.12,230.7,-0.16544,9e-05,18.29247]
[1778828465598,37.52,80592.23,230.7,-0.16561,9e-05,18.30448]
[1778828465599,37.52,80592.23,230.7,-0.16561,9e-05,18.30448]
[1778828471922,37.53,80591.64,230.7,-0.16567,9e-05,18.30839]
[1778828472521,37.53,80592.97,230.7,-0.16555,9e-05,18.30012]
[1778828472536,37.53,80592.97,230.7,-0.16555,9e-05,18.30012]
[1778828472622,37.53,80594.84,230.7,-0.16538,9e-05,18.28857]
[1778828474315,37.53,80599.5,230.7,-0.16496,9e-05,18.2596]
[1778828477808,37.53,80602.26,230.7,-0.16472,9e-05,18.24237]
[1778828477902,37.53,80602.26,230.7,-0.16472,9e-05,18.24237]
[1778828480493,37.53,80614.9,230.7,-0.16358,9e-05,18.16363]
[1778828485891,37.53,80614.29,230.7,-0.16364,9e-05,18.16776]
[1778828491065,37.53,80613.7,230.7,-0.1637,9e-05,18.17176]
[1778828491222,37.53,80613.85,230.7,-0.16366,9e-05,18.16691]
[1778828497290,37.53,80614.06,230.7,-0.16366,9e-05,18.16674]
[1778828497848,37.53,80614.06,230.7,-0.16366,9e-05,18.16674]
[1778828503309,37.53,80617.12,230.7,-0.16342,9e-05,18.15027]
[1778828508237,37.54,80617.41,230.7,-0.16341,9e-05,18.14992]
[1778828509751,37.54,80615.66,230.7,-0.16357,9e-05,18.16116]
[1778828512337,37.54,80612.69,230.7,-0.16385,9e-05,18.1806]
[1778828517411,37.55,80615.78,230.7,-0.1636,9e-05,18.16328]
[1778828521856,37.55,80615.85,230.7,-0.16361,9e-05,18.16385]
[1778828524558,37.55,80617.14,230.7,-0.16351,9e-05,18.15682]
[1778828524659,37.55,80617.96,230.7,-0.16344,9e-05,18.15205]
[1778828528306,37.55,80619.71,230.7,-0.16329,9e-05,18.14159]
[1778828528489,37.55,80619.62,230.7,-0.1633,9e-05,18.1423]
[1778828531982,37.55,80620.43,230.7,-0.16323,9e-05,18.1372]
[1778828532650,37.55,80623.01,230.7,-0.163,9e-05,18.12114]
[1778828534558,37.55,80624.0,230.7,-0.16291,9e-05,18.11502]
[1778828538587,37.55,80621.52,230.7,-0.16314,9e-05,18.13106]
[1778828544364,37.55,80618.81,230.7,-0.16338,9e-05,18.14819]
[1778828544557,37.55,80618.81,230.7,-0.16338,9e-05,18.14819]
[1778828549639,37.56,80623.47,230.7,-0.16298,9e-05,18.12012]
[1778828554557,37.56,80620.41,230.7,-0.16324,9e-05,18.13602]
[1778828559709,37.56,80621.82,230.7,-0.16312,9e-05,18.12757]
[1778828561152,37.56,80622.3,230.7,-0.16308,9e-05,18.12462]
[1778828561916,37.56,80622.95,230.7,-0.16302,9e-05,18.12062]
[1778828562875,37.56,80622.95,230.7,-0.16302,9e-05,18.12062]
[1778828562964,37.56,80624.48,230.7,-0.16288,9e-05,18.11136]
[1778828568772,37.56,80627.62,230.7,-0.16261,9e-05,18.0923]
[1778828570235,37.56,80629.66,230.7,-0.16243,9e-05,18.07972]
[1778828576828,37.56,80634.08,230.7,-0.16205,9e-05,18.05319]
[1778828580486,37.56,80633.01,230.7,-0.16215,9e-05,18.06028]
[1778828581392,37.56,80628.18,230.7,-0.16258,9e-05,18.09043]
[1778828586931,37.57,80623.77,230.7,-0.16299,9e-05,18.11884]
[1778828590290,37.57,80623.51,230.7,-0.16303,9e-05,18.12132]
[1778828590926,37.57,80619.44,230.7,-0.16339,9e-05,18.14682]
[1778828593657,37.57,80614.24,230.7,-0.16387,9e-05,18.17984]
[1778828594042,37.57,80614.24,230.7,-0.16387,9e-05,18.17984]
[1778828599510,37.58,80612.18,230.7,-0.16411,9e-05,18.19703]
[1778828603350,37.58,80608.0,230.7,-0.1645,9e-05,18.22403]
[1778828609052,37.59,80609.77,230.7,-0.16436,9e-05,18.21438]
[1778828610853,37.59,80610.68,230.7,-0.16428,9e-05,18.20894]
[1778828611066,37.59,80615.46,230.7,-0.16383,9e-05,18.17548]
[1778828611151,37.59,80615.46,230.7,-0.16383,9e-05,18.17548]
[1778828617108,37.59,80611.1,230.7,-0.16423,9e-05,18.20305]
[1778828620879,37.59,80610.8,230.7,-0.16425,9e-05,18.20495]
[1778828626237,37.59,80609.08,230.7,-0.16441,9e-05,18.2155]
[1778828631275,37.59,80608.97,230.7,-0.16441,9e-05,18.21591]
[1778828636310,37.59,80608.44,230.7,-0.16446,9e-05,18.21889]
[1778828638659,37.59,80608.47,230.7,-0.16445,9e-05,18.21863]
[1778828638760,37.59,80606.36,230.7,-0.16464,9e-05,18.23166]
[1778828641097,37.59,80604.86,230.7,-0.16478,9e-05,18.24107]
[1778828641985,37.59,80602.7,230.7,-0.16497,9e-05,18.25456]
[1778828641991,37.59,80602.24,230.7,-0.16501,9e-05,18.25729]
[1778828646924,37.58,80613.79,230.7,-0.16397,9e-05,18.18494]
[1778828647921,37.58,80613.79,230.7,-0.16397,9e-05,18.18494]
[1778828653430,37.58,80617.38,230.7,-0.16365,9e-05,18.16261]
[1778828658465,37.58,80613.98,230.7,-0.16395,9e-05,18.18359]
[1778828663500,37.58,80616.18,230.7,-0.16375,9e-05,18.16971]
[1778828668535,37.58,80611.02,230.7,-0.16421,9e-05,18.20149]
[1778828669546,37.58,80611.02,230.7,-0.16421,9e-05,18.20149]
[1778828674577,37.58,80605.87,230.7,-0.16463,9e-05,18.22871]
[1778828679612,37.58,80606.36,230.7,-0.16458,9e-05,18.225]
[1778828680880,37.58,80606.36,230.7,-0.16458,9e-05,18.225]
[1778828686661,37.58,80606.24,230.7,-0.16457,9e-05,18.22484]
[1778828691696,37.58,80606.32,230.7,-0.16456,9e-05,18.22366]
[1778828695936,37.58,80609.44,230.7,-0.16428,9e-05,18.20404]
[1778828701766,37.57,80610.77,230.7,-0.16415,9e-05,18.19511]
[1778828702482,37.57,80610.77,230.7,-0.16415,9e-05,18.19511]
[1778828707808,37.57,80611.17,230.7,-0.16411,9e-05,18.19223]
[1778828712843,37.57,80610.2,230.7,-0.16419,9e-05,18.19796]
[1778828717878,37.57,80612.36,230.7,-0.16399,9e-05,18.1842]
[1778828722914,37.57,80612.95,230.7,-0.16393,9e-05,18.18025]
[1778828725198,37.57,80622.62,230.7,-0.16307,9e-05,18.1201]
[1778828727260,37.57,80625.44,230.7,-0.16282,9e-05,18.10265]
[1778828731105,37.57,80625.98,230.7,-0.16277,9e-05,18.09947]
[1778828731159,37.57,80626.04,230.7,-0.16274,9e-05,18.09516]
[1778828731250,37.57,80626.04,230.7,-0.16274,9e-05,18.09516]
[1778828731978,37.57,80628.05,230.7,-0.16257,9e-05,18.08294]
[1778828734549,37.57,80629.51,230.7,-0.16244,9e-05,18.07406]
[1778828734999,37.57,80629.54,230.7,-0.16244,9e-05,18.07399]
[1778828740035,37.57,80628.69,230.7,-0.16251,9e-05,18.07886]
[1778828742003,37.57,80629.7,230.7,-0.16242,9e-05,18.07252]
[1778828742018,37.57,80629.7,230.7,-0.16242,9e-05,18.07252]
[1778828742145,37.57,80629.7,230.7,-0.16242,9e-05,18.07252]
[1778828742314,37.57,80629.77,230.7,-0.16241,9e-05,18.07204]
[1778828743171,37.57,80629.77,230.7,-0.16241,9e-05,18.07204]
[1778828743953,37.57,80635.66,230.7,-0.16189,9e-05,18.03539]
[1778828746381,37.57,80632.95,230.7,-0.16213,9e-05,18.05226]
[1778828750415,37.57,80630.98,230.7,-0.1623,9e-05,18.06447]
[1778828751117,37.57,80630.98,230.7,-0.1623,9e-05,18.06447]
[1778828751171,37.57,80630.98,230.7,-0.1623,9e-05,18.06447]
[1778828751149,37.57,80630.5,230.7,-0.16234,9e-05,18.06744]
[1778828751231,37.57,80630.5,230.7,-0.16234,9e-05,18.06744]
[1778828754549,37.57,80629.27,230.7,-0.16246,9e-05,18.07514]
[1778828754695,37.57,80629.27,230.7,-0.16246,9e-05,18.07514]
[1778828760176,37.57,80630.95,230.7,-0.16232,9e-05,18.06579]
[1778828760543,37.57,80630.95,230.7,-0.16232,9e-05,18.06579]
[1778828764548,37.58,80632.85,230.7,-0.16217,9e-05,18.05494]
[1778828765211,37.58,80633.03,230.7,-0.16218,9e-05,18.05623]
[1778828765706,37.58,80633.03,230.7,-0.16218,9e-05,18.05623]
[1778828766604,37.58,80632.78,230.7,-0.1622,9e-05,18.05781]
[1778828768382,37.58,80636.83,230.7,-0.16185,9e-05,18.03271]
[1778828768758,37.58,80636.83,230.7,-0.16185,9e-05,18.03271]
[1778828774548,37.58,80641.92,230.7,-0.16141,9e-05,18.00192]
[1778828780641,37.58,80645.66,230.7,-0.16108,9e-05,17.97931]
[1778828780644,37.58,80645.66,230.7,-0.16108,9e-05,17.97931]
[1778828783643,37.59,80648.94,230.7,-0.1608,9e-05,17.95947]
[1778828785791,37.59,80650.07,230.7,-0.16071,9e-05,17.9526]
[1778828785846,37.59,80650.07,230.7,-0.16071,9e-05,17.9526]
[1778828786032,37.59,80650.07,230.7,-0.16071,9e-05,17.9526]
[1778828786221,37.59,80650.07,230.7,-0.16071,9e-05,17.9526]
[1778828786524,37.59,80649.76,230.7,-0.16074,9e-05,17.95486]
[1778828786653,37.59,80649.76,230.7,-0.16074,9e-05,17.95486]
[1778828786794,37.59,80649.76,230.7,-0.16074,9e-05,17.95486]
[1778828787165,37.59,80649.76,230.7,-0.16074,9e-05,17.95486]
[1778828788329,37.59,80649.08,230.7,-0.1608,9e-05,17.95943]
[1778828788538,37.59,80649.08,230.7,-0.1608,9e-05,17.95943]
[1778828788547,37.59,80649.08,230.7,-0.1608,9e-05,17.95943]
[1778828788614,37.59,80649.08,230.7,-0.1608,9e-05,17.95943]
[1778828788920,37.59,80649.08,230.7,-0.1608,9e-05,17.95943]
[1778828789139,37.59,80649.08,230.7,-0.1608,9e-05,17.95943]
[1778828789392,37.59,80640.05,230.7,-0.16162,9e-05,18.01696]
[1778828790003,37.59,80631.19,230.7,-0.16241,9e-05,18.07262]
[1778828791018,37.59,80631.19,230.7,-0.16241,9e-05,18.07262]
[1778828796734,37.6,80624.54,230.7,-0.16301,9e-05,18.11226]
[1778828803084,37.61,80632.77,230.7,-0.16235,9e-05,18.06627]
[1778828804548,37.62,80632.29,230.7,-0.16244,9e-05,18.07256]
[1778828804649,37.62,80631.35,230.7,-0.16254,9e-05,18.07993]
[1778828810527,37.61,80632.87,230.7,-0.16237,9e-05,18.06743]
[1778828812403,37.61,80632.76,230.7,-0.16237,9e-05,18.06764]
[1778828817578,37.61,80632.03,230.7,-0.1624,9e-05,18.07004]
[1778828818562,37.61,80632.03,230.7,-0.1624,9e-05,18.07004]
[1778828818842,37.61,80632.03,230.7,-0.1624,9e-05,18.07004]
[1778828819176,37.61,80632.03,230.7,-0.1624,9e-05,18.07004]
[1778828820380,37.6,80635.52,230.7,-0.16208,9e-05,18.04727]
[1778828820688,37.6,80635.52,230.7,-0.16208,9e-05,18.04727]
[1778828828622,37.6,80641.21,230.7,-0.16158,9e-05,18.01192]
[1778828829028,37.6,80641.21,230.7,-0.16158,9e-05,18.01192]
[1778828829030,37.6,80641.21,230.7,-0.16158,9e-05,18.01192]
[1778828831600,37.6,80642.1,230.7,-0.1615,9e-05,18.00643]
[1778828832298,37.6,80642.1,230.7,-0.1615,9e-05,18.00643]
[1778828838205,37.6,80637.62,230.7,-0.16188,9e-05,18.03342]
[1778828838588,37.6,80640.92,230.7,-0.16159,9e-05,18.0129]
[1778828839819,37.6,80640.56,230.7,-0.16162,9e-05,18.01513]
[1778828839865,37.6,80640.56,230.7,-0.16162,9e-05,18.01513]
[1778828840124,37.6,80640.56,230.7,-0.16162,9e-05,18.01513]
[1778828840265,37.6,80640.56,230.7,-0.16162,9e-05,18.01513]
[1778828845777,37.6,80638.26,230.7,-0.16182,9e-05,18.02918]
[1778828851179,37.6,80635.66,230.7,-0.16205,9e-05,18.04515]
[1778828856854,37.6,80633.57,230.7,-0.1622,9e-05,18.05373]
[1778828861507,37.6,80633.11,230.7,-0.16224,9e-05,18.05631]
[1778828864126,37.6,80633.04,230.7,-0.16225,9e-05,18.05668]
[1778828865630,37.6,80635.97,230.7,-0.16198,9e-05,18.03827]
[1778828866425,37.6,80636.22,230.7,-0.16196,9e-05,18.03667]
[1778828867702,37.6,80637.46,230.7,-0.16185,9e-05,18.02893]
[1778828872968,37.6,80636.41,230.7,-0.16194,9e-05,18.03525]
[1778828878003,37.6,80636.64,230.7,-0.16192,9e-05,18.03361]
[1778828880883,37.6,80637.49,230.7,-0.16184,9e-05,18.02825]
[1778828881161,37.6,80637.49,230.7,-0.16184,9e-05,18.02825]
[1778828881519,37.6,80635.82,230.7,-0.16199,9e-05,18.03858]
[1778828882801,37.6,80632.45,230.7,-0.16229,9e-05,18.05946]
[1778828882840,37.6,80632.45,230.7,-0.16229,9e-05,18.05946]
[1778828883041,37.6,80622.68,230.7,-0.16315,9e-05,18.12005]
[1778828883393,37.6,80622.68,230.7,-0.16315,9e-05,18.12005]
[1778828889083,37.6,80618.18,230.7,-0.16356,9e-05,18.14798]
[1778828894118,37.6,80617.98,230.7,-0.16358,9e-05,18.14938]
[1778828898914,37.6,80617.46,230.7,-0.16362,9e-05,18.15273]
[1778828903337,37.6,80617.59,230.7,-0.16361,9e-05,18.15164]
[1778828911288,37.6,80617.15,230.7,-0.16363,9e-05,18.15344]
[1778828913022,37.6,80616.79,230.7,-0.16364,9e-05,18.15149]
[1778828913142,37.6,80616.79,230.7,-0.16364,9e-05,18.15149]
[1778828913171,37.6,80616.79,230.7,-0.16364,9e-05,18.15149]
[1778828913195,37.6,80616.79,230.7,-0.16364,9e-05,18.15149]
[1778828913254,37.6,80604.64,230.7,-0.16472,9e-05,18.22681]
[1778828913564,37.6,80604.64,230.7,-0.16472,9e-05,18.22681]
[1778828914344,37.6,80604.64,230.7,-0.16472,9e-05,18.22681]
[1778828915532,37.59,80591.39,230.7,-0.16591,9e-05,18.30888]
[1778828917395,37.59,80592.22,230.7,-0.16583,9e-05,18.30343]
[1778828918287,37.59,80591.9,230.7,-0.16586,9e-05,18.30508]
[1778828923322,37.59,80589.41,230.7,-0.16606,9e-05,18.3187]
[1778828928357,37.58,80586.86,230.7,-0.16626,9e-05,18.33255]
[1778828929132,37.58,80586.86,230.7,-0.16626,9e-05,18.33255]
[1778828929179,37.58,80586.86,230.7,-0.16626,9e-05,18.33255]
[1778828929205,37.58,80586.86,230.7,-0.16626,9e-05,18.33255]
[1778828929364,37.58,80579.68,230.7,-0.1669,9e-05,18.37667]
[1778828929516,37.58,80579.68,230.7,-0.1669,9e-05,18.37667]
[1778828929650,37.58,80579.68,230.7,-0.1669,9e-05,18.37667]
[1778828929655,37.58,80579.68,230.7,-0.1669,9e-05,18.37667]
[1778828930366,37.58,80579.68,230.7,-0.1669,9e-05,18.37667]
[1778828930457,37.58,80573.44,230.7,-0.16747,9e-05,18.41523]
[1778828930499,37.58,80573.44,230.7,-0.16747,9e-05,18.41523]
[1778828930831,37.58,80573.44,230.7,-0.16747,9e-05,18.41523]
[1778828930917,37.58,80573.44,230.7,-0.16747,9e-05,18.41523]
[1778828930963,37.58,80573.44,230.7,-0.16747,9e-05,18.41523]
[1778828931112,37.58,80573.44,230.7,-0.16747,9e-05,18.41523]
[1778828931969,37.58,80567.58,230.7,-0.168,9e-05,18.45142]
[1778828934546,37.58,80557.32,230.7,-0.16892,9e-05,18.51436]
[1778828935517,37.58,80557.32,230.7,-0.16892,9e-05,18.51436]
[1778828937120,37.58,80556.14,230.7,-0.16902,9e-05,18.52113]
[1778828940909,37.58,80552.92,230.7,-0.1693,9e-05,18.54023]
[1778828943628,37.58,80565.67,230.7,-0.16813,9e-05,18.46045]
[1778828944541,37.58,80565.54,230.7,-0.16814,9e-05,18.46092]
[1778828951251,37.57,80562.2,230.7,-0.16843,9e-05,18.48071]
[1778828956557,37.57,80560.98,230.7,-0.16852,9e-05,18.48697]
[1778828961592,37.57,80565.46,230.7,-0.1681,9e-05,18.45831]
[1778828966627,37.57,80565.86,230.7,-0.16806,9e-05,18.45513]
[1778828968772,37.57,80565.72,230.7,-0.16807,9e-05,18.45586]
[1778828968778,37.57,80565.72,230.7,-0.16807,9e-05,18.45586]
[1778828969222,37.57,80565.72,230.7,-0.16807,9e-05,18.45586]
[1778828969304,37.57,80565.48,230.7,-0.16808,9e-05,18.45708]
[1778828969612,37.57,80565.48,230.7,-0.16808,9e-05,18.45708]
[1778828970190,37.57,80565.48,230.7,-0.16808,9e-05,18.45708]
[1778828970370,37.57,80565.48,230.7,-0.16808,9e-05,18.45708]
[1778828970344,37.57,80571.85,230.7,-0.1675,9e-05,18.41724]
[1778828970740,37.57,80571.85,230.7,-0.1675,9e-05,18.41724]
[1778828971429,37.57,80571.85,230.7,-0.1675,9e-05,18.41724]
[1778828971753,37.57,80578.95,230.7,-0.16683,9e-05,18.36906]
[1778828972786,37.57,80579.8,230.7,-0.16675,9e-05,18.36372]
[1778828973255,37.57,80579.8,230.7,-0.16675,9e-05,18.36372]
[1778828974076,37.57,80580.97,230.7,-0.16664,9e-05,18.3564]
[1778828974108,37.57,80580.97,230.7,-0.16664,9e-05,18.3564]
[1778828974262,37.57,80580.97,230.7,-0.16664,9e-05,18.3564]
[1778828974342,37.57,80583.12,230.7,-0.16645,9e-05,18.34305]
[1778828979723,37.56,80587.93,230.7,-0.166,9e-05,18.31213]
[1778828981042,37.56,80587.93,230.7,-0.166,9e-05,18.31213]
[1778828981071,37.56,80587.93,230.7,-0.166,9e-05,18.31213]
[1778828981172,37.56,80588.26,230.7,-0.16597,9e-05,18.30992]
[1778828984535,37.56,80589.32,230.7,-0.16587,9e-05,18.30339]
[1778828984572,37.56,80589.32,230.7,-0.16587,9e-05,18.30339]
[1778828988527,37.56,80591.53,230.7,-0.16567,9e-05,18.28921]
[1778828988705,37.56,80591.53,230.7,-0.16567,9e-05,18.28921]
[1778828989411,37.56,80597.37,230.7,-0.16514,9e-05,18.25261]
[1778828994539,37.56,80607.53,230.7,-0.16421,9e-05,18.18833]
[1778828995727,37.56,80607.98,230.7,-0.16416,9e-05,18.18533]
[1778829000410,37.56,80612.69,230.7,-0.16373,9e-05,18.15544]
[1778829001322,37.56,80612.66,230.7,-0.16373,9e-05,18.15549]
[1778829004629,37.56,80615.71,230.7,-0.16346,9e-05,18.13619]
[1778829004632,37.56,80615.71,230.7,-0.16346,9e-05,18.13619]
[1778829004694,37.56,80615.71,230.7,-0.16346,9e-05,18.13619]
[1778829004699,37.56,80615.71,230.7,-0.16346,9e-05,18.13619]
[1778829004717,37.56,80615.71,230.7,-0.16346,9e-05,18.13619]
[1778829004902,37.56,80621.39,230.7,-0.16295,9e-05,18.10079]
[1778829005682,37.56,80621.39,230.7,-0.16295,9e-05,18.10079]
[1778829005685,37.56,80621.39,230.7,-0.16295,9e-05,18.10079]
[1778829005785,37.56,80621.39,230.7,-0.16295,9e-05,18.10079]
[1778829007184,37.55,80627.85,230.7,-0.16237,9e-05,18.06039]
[1778829007402,37.55,80627.85,230.7,-0.16237,9e-05,18.06039]
[1778829007546,37.55,80629.0,230.7,-0.16227,9e-05,18.05322]
[1778829008007,37.55,80629.0,230.7,-0.16227,9e-05,18.05322]
[1778829010797,37.56,80641.93,230.7,-0.16113,9e-05,17.97337]
[1778829011159,37.56,80641.93,230.7,-0.16113,9e-05,17.97337]
[1778829011365,37.56,80644.88,230.7,-0.16087,9e-05,17.95511]
[1778829013811,37.55,80645.65,230.7,-0.16079,9e-05,17.94942]
[1778829019005,37.54,80646.04,230.7,-0.16069,9e-05,17.94214]
[1778829022544,37.54,80649.58,230.7,-0.16036,9e-05,17.91914]
[1778829022726,37.54,80649.58,230.7,-0.16036,9e-05,17.91914]
[1778829022752,37.54,80649.58,230.7,-0.16036,9e-05,17.91914]
[1778829023033,37.54,80653.28,230.7,-0.16003,9e-05,17.89584]
[1778829023745,37.54,80653.28,230.7,-0.16003,9e-05,17.89584]
[1778829023840,37.54,80653.28,230.7,-0.16003,9e-05,17.89584]
[1778829023843,37.54,80653.28,230.7,-0.16003,9e-05,17.89584]
[1778829023885,37.54,80653.28,230.7,-0.16003,9e-05,17.89584]
[1778829024660,37.54,80656.55,230.7,-0.15974,9e-05,17.87524]
[1778829029914,37.54,80662.46,230.7,-0.15921,9e-05,17.83744]
[1778829030582,37.54,80662.46,230.7,-0.1592,9e-05,17.83726]
[1778829030636,37.54,80662.46,230.7,-0.1592,9e-05,17.83726]
[1778829032374,37.54,80665.3,230.7,-0.15892,9e-05,17.8154]
[1778829033558,37.54,80667.02,230.7,-0.15877,9e-05,17.80439]
[1778829033706,37.54,80667.02,230.7,-0.15877,9e-05,17.80439]
[1778829033709,37.54,80667.02,230.7,-0.15877,9e-05,17.80439]
[1778829034115,37.54,80667.02,230.7,-0.15877,9e-05,17.80439]
[1778829034679,37.54,80666.74,230.7,-0.15879,9e-05,17.80598]
[1778829035169,37.54,80666.74,230.7,-0.15879,9e-05,17.80598]
[1778829036207,37.53,80666.93,230.7,-0.15876,9e-05,17.80332]
[1778829039331,37.53,80671.39,230.7,-0.15834,9e-05,17.77382]
[1778829045187,37.53,80672.42,230.7,-0.15824,9e-05,17.76673]
[1778829050222,37.53,80674.25,230.7,-0.15807,9e-05,17.75478]
[1778829051882,37.53,80675.16,230.7,-0.15799,9e-05,17.74902]
[1778829052596,37.53,80677.59,230.7,-0.15778,9e-05,17.73379]
[1778829054537,37.53,80681.36,230.7,-0.15745,9e-05,17.71019]
[1778829058279,37.52,80684.16,230.7,-0.1572,9e-05,17.69225]
[1778829059315,37.52,80684.16,230.7,-0.1572,9e-05,17.69225]
[1778829061026,37.52,80682.59,230.7,-0.15733,9e-05,17.70181]
[1778829061436,37.52,80682.59,230.7,-0.15733,9e-05,17.70181]
[1778829067349,37.52,80679.76,230.7,-0.15757,9e-05,17.7187]
[1778829067654,37.52,80679.76,230.7,-0.15757,9e-05,17.7187]
[1778829068356,37.52,80680.01,230.7,-0.15755,9e-05,17.71703]
[1778829069310,37.52,80680.01,230.7,-0.15755,9e-05,17.71703]
[1778829070817,37.52,80679.13,230.7,-0.15762,9e-05,17.72234]
[1778829076296,37.52,80685.78,230.7,-0.15703,9e-05,17.68051]
[1778829077706,37.52,80685.33,230.7,-0.15707,9e-05,17.68323]
[1778829078365,37.52,80685.33,230.7,-0.15707,9e-05,17.68323]
[1778829078426,37.52,80686.68,230.7,-0.15695,9e-05,17.67477]
[1778829080980,37.52,80688.62,230.7,-0.15678,9e-05,17.66258]
[1778829081110,37.52,80688.62,230.7,-0.15678,9e-05,17.66258]
[1778829081404,37.52,80688.62,230.7,-0.15678,9e-05,17.66258]
[1778829083785,37.51,80694.02,230.7,-0.15627,9e-05,17.62574]
[1778829085557,37.51,80706.86,230.7,-0.15512,9e-05,17.54277]
[1778829087787,37.51,80706.9,230.7,-0.15511,9e-05,17.54208]
[1778829088497,37.51,80707.46,230.7,-0.15506,9e-05,17.53837]
[1778829093533,37.5,80710.04,230.7,-0.15477,9e-05,17.51513]
[1778829095825,37.5,80710.38,230.7,-0.15473,9e-05,17.51258]
[1778829097917,37.5,80711.79,230.7,-0.15461,9e-05,17.50336]
[1778829097978,37.5,80711.79,230.7,-0.15461,9e-05,17.50336]
[1778829098039,37.5,80711.79,230.7,-0.15461,9e-05,17.50336]
[1778829098146,37.5,80711.79,230.7,-0.15461,9e-05,17.50336]
[1778829098150,37.5,80711.79,230.7,-0.15461,9e-05,17.50336]
[1778829099372,37.5,80720.7,230.7,-0.15384,9e-05,17.44761]
[1778829099569,37.5,80720.7,230.7,-0.15384,9e-05,17.44761]
[1778829100346,37.49,80721.52,230.7,-0.15375,9e-05,17.44123]
[1778829103193,37.49,80720.52,230.7,-0.1538,9e-05,17.44486]
[1778829103538,37.49,80720.52,230.7,-0.1538,9e-05,17.44486]
[1778829108637,37.49,80719.27,230.7,-0.1539,9e-05,17.45177]
[1778829113672,37.48,80719.53,230.7,-0.15386,9e-05,17.44933]
[1778829118497,37.48,80720.24,230.7,-0.15379,9e-05,17.44441]
[1778829119080,37.48,80720.7,230.7,-0.15375,9e-05,17.4412]
[1778829119092,37.48,80720.7,230.7,-0.15375,9e-05,17.4412]
[1778829121719,37.48,80723.98,230.7,-0.15347,9e-05,17.42045]
[1778829127131,37.48,80719.44,230.7,-0.15384,9e-05,17.448]
[1778829129971,37.48,80715.09,230.7,-0.15421,9e-05,17.47434]
[1778829135827,37.48,80717.6,230.7,-0.15398,9e-05,17.45741]
[1778829137294,37.48,80717.6,230.7,-0.15398,9e-05,17.45741]
[1778829138321,37.48,80718.34,230.7,-0.15391,9e-05,17.45238]
[1778829138850,37.48,80710.23,230.7,-0.1546,9e-05,17.50277]
[1778829144890,37.47,80714.95,230.7,-0.15417,9e-05,17.47168]
[1778829147162,37.47,80714.82,230.7,-0.15418,9e-05,17.47228]
[1778829149424,37.47,80714.21,230.7,-0.15423,9e-05,17.47565]
[1778829151303,37.47,80713.63,230.7,-0.15427,9e-05,17.47883]
[1778829156974,37.47,80712.41,230.7,-0.15433,9e-05,17.48089]
[1778829162009,37.46,80715.15,230.7,-0.15408,9e-05,17.46273]
[1778829167044,37.46,80715.4,230.7,-0.15405,9e-05,17.46022]
[1778829172080,37.46,80719.02,230.7,-0.15372,9e-05,17.43677]
[1778829177117,37.46,80711.81,230.7,-0.15433,9e-05,17.4808]
[1778829182151,37.46,80713.42,230.7,-0.15418,9e-05,17.46969]
[1778829187187,37.45,80713.59,230.7,-0.15415,9e-05,17.46762]
[1778829192222,37.45,80717.6,230.7,-0.15379,9e-05,17.4417]
[1778829194147,37.45,80717.6,230.7,-0.15379,9e-05,17.4417]
[1778829199271,37.45,80719.81,230.7,-0.15359,9e-05,17.4267]
[1778829201322,37.45,80720.74,230.7,-0.1535,9e-05,17.42074]
[1778829201326,37.45,80720.74,230.7,-0.1535,9e-05,17.42074]
[1778829201348,37.45,80720.74,230.7,-0.1535,9e-05,17.42074]
[1778829201761,37.45,80720.85,230.7,-0.15349,9e-05,17.41991]
[1778829203175,37.45,80723.94,230.7,-0.15323,9e-05,17.40047]
[1778829203760,37.45,80726.88,230.7,-0.15297,9e-05,17.38199]
[1778829203767,37.45,80726.88,230.7,-0.15297,9e-05,17.38199]
[1778829203804,37.45,80726.88,230.7,-0.15297,9e-05,17.38199]
[1778829207538,37.45,80733.09,230.7,-0.15243,9e-05,17.34271]
[1778829211270,37.45,80733.06,230.7,-0.15243,9e-05,17.34229]
[1778829216390,37.44,80736.1,230.7,-0.15213,9e-05,17.31809]
[1778829221425,37.44,80737.5,230.7,-0.15199,9e-05,17.30841]
[1778829221809,37.44,80737.5,230.7,-0.15199,9e-05,17.30841]
[1778829222630,37.44,80737.5,230.7,-0.15199,9e-05,17.30824]
[1778829227648,37.44,80738.9,230.7,-0.15187,9e-05,17.29909]
[1778829231176,37.44,80738.98,230.7,-0.15184,9e-05,17.29745]
[1778829232199,37.44,80740.09,230.7,-0.15175,9e-05,17.29034]
[1778829238546,37.42,80737.86,230.7,-0.15186,9e-05,17.29846]
[1778829242574,37.42,80750.57,230.7,-0.15076,8e-05,17.21775]
[1778829247609,37.41,80752.1,230.7,-0.15053,8e-05,17.20057]
[1778829249238,37.41,80752.09,230.7,-0.15053,8e-05,17.20041]
[1778829249721,37.41,80752.09,230.7,-0.15053,8e-05,17.20041]
[1778829249989,37.4,80756.08,230.7,-0.15019,8e-05,17.17526]
[1778829250630,37.4,80759.41,230.7,-0.1499,8e-05,17.15423]
[1778829250734,37.4,80759.41,230.7,-0.1499,8e-05,17.15423]
[1778829250780,37.4,80759.41,230.7,-0.1499,8e-05,17.15423]
[1778829251165,37.4,80759.41,230.7,-0.1499,8e-05,17.15423]
[1778829254851,37.4,80759.87,230.7,-0.14985,8e-05,17.15058]
[1778829255929,37.4,80760.49,230.7,-0.1498,8e-05,17.14652]
[1778829258258,37.4,80761.04,230.7,-0.14973,8e-05,17.14113]
[1778829258306,37.4,80761.04,230.7,-0.14973,8e-05,17.14113]
[1778829258310,37.4,80761.04,230.7,-0.14973,8e-05,17.14113]
[1778829258504,37.4,80761.04,230.7,-0.14973,8e-05,17.14113]
[1778829258929,37.4,80768.95,230.7,-0.14906,8e-05,17.09153]
[1778829260140,37.4,80772.47,230.7,-0.14875,8e-05,17.06855]
[1778829262114,37.39,80771.38,230.7,-0.14882,8e-05,17.07405]
[1778829262607,37.39,80771.38,230.7,-0.14882,8e-05,17.07405]
[1778829262784,37.39,80769.88,230.7,-0.14894,8e-05,17.08271]
[1778829263728,37.39,80769.88,230.7,-0.14894,8e-05,17.08271]
[1778829264605,37.39,80771.47,230.7,-0.1488,8e-05,17.0727]
[1778829266082,37.39,80767.24,230.7,-0.14915,8e-05,17.09839]
[1778829267986,37.39,80765.72,230.7,-0.14928,8e-05,17.10779]
[1778829270068,37.39,80765.43,230.7,-0.1493,8e-05,17.10936]
[1778829270139,37.39,80765.43,230.7,-0.1493,8e-05,17.10936]
[1778829270183,37.39,80765.43,230.7,-0.1493,8e-05,17.10936]
[1778829271330,37.39,80764.48,230.7,-0.14938,8e-05,17.11503]
[1778829274528,37.38,80755.68,230.7,-0.15004,8e-05,17.16218]
[1778829279816,37.36,80754.56,230.7,-0.15001,8e-05,17.15907]
[1778829284527,37.36,80755.71,230.7,-0.1499,8e-05,17.15115]
[1778829285853,37.35,80760.69,230.7,-0.14945,8e-05,17.11819]
[1778829286968,37.35,80761.29,230.7,-0.1494,8e-05,17.11428]
[1778829292334,37.34,80763.73,230.7,-0.14912,8e-05,17.09352]
[1778829294993,37.34,80764.16,230.7,-0.14906,8e-05,17.08886]
[1778829300989,37.34,80766.13,230.7,-0.14889,8e-05,17.07588]
[1778829306026,37.33,80765.62,230.7,-0.14891,8e-05,17.07788]
[1778829311061,37.33,80766.41,230.7,-0.14884,8e-05,17.0724]
[1778829315652,37.33,80766.64,230.7,-0.14882,8e-05,17.0707]
[1778829317927,37.33,80770.89,230.7,-0.14845,8e-05,17.04386]
[1778829318901,37.33,80770.76,230.7,-0.14846,8e-05,17.04422]
[1778829319117,37.33,80774.16,230.7,-0.14817,8e-05,17.02287]
[1778829321455,37.33,80779.15,230.7,-0.14775,8e-05,16.9916]
[1778829321486,37.33,80779.15,230.7,-0.14775,8e-05,16.9916]
[1778829321576,37.33,80780.28,230.7,-0.14766,8e-05,16.98454]
[1778829321898,37.33,80780.28,230.7,-0.14766,8e-05,16.98454]
[1778829323473,37.33,80780.83,230.7,-0.14761,8e-05,16.98089]
[1778829323595,37.33,80780.83,230.7,-0.14761,8e-05,16.98089]
[1778829323697,37.33,80783.21,230.7,-0.14741,8e-05,16.96579]
[1778829323863,37.33,80783.21,230.7,-0.14741,8e-05,16.96579]
[1778829329672,37.33,80785.18,230.7,-0.14725,8e-05,16.95376]
[1778829330150,37.33,80786.08,230.7,-0.14717,8e-05,16.94821]
[1778829330422,37.33,80786.08,230.7,-0.14717,8e-05,16.94821]
[1778829330435,37.33,80788.14,230.7,-0.147,8e-05,16.93542]
[1778829330993,37.33,80788.14,230.7,-0.147,8e-05,16.93542]
[1778829336236,37.33,80794.18,230.7,-0.14645,8e-05,16.89212]
[1778829341271,37.33,80792.46,230.7,-0.14658,8e-05,16.9017]
[1778829342010,37.33,80792.46,230.7,-0.14658,8e-05,16.9017]
[1778829344525,37.32,80792.99,230.7,-0.14653,8e-05,16.89811]
[1778829347367,37.32,80793.68,230.7,-0.14647,8e-05,16.89369]
[1778829347494,37.32,80793.68,230.7,-0.14647,8e-05,16.89369]
[1778829347595,37.32,80791.98,230.7,-0.14661,8e-05,16.9043]
[1778829347920,37.32,80791.98,230.7,-0.14661,8e-05,16.9043]
[1778829353356,37.34,80786.04,230.7,-0.1472,8e-05,16.9484]
[1778829356630,37.34,80785.38,230.7,-0.14726,8e-05,16.95281]
[1778829356760,37.34,80785.38,230.7,-0.14726,8e-05,16.95281]
[1778829356731,37.34,80784.72,230.7,-0.14731,8e-05,16.95707]
[1778829357002,37.34,80784.72,230.7,-0.14731,8e-05,16.95707]
[1778829357886,37.34,80785.08,230.7,-0.14728,8e-05,16.95472]
[1778829361345,37.34,80784.03,230.7,-0.14737,8e-05,16.961]
[1778829361494,37.34,80784.03,230.7,-0.14737,8e-05,16.961]
[1778829361574,37.34,80783.37,230.7,-0.14742,8e-05,16.96503]
[1778829361879,37.34,80783.37,230.7,-0.14742,8e-05,16.96503]
[1778829364642,37.34,80778.41,230.7,-0.14784,8e-05,16.99631]
[1778829364744,37.34,80774.95,230.7,-0.14814,8e-05,17.0188]
[1778829364943,37.34,80774.95,230.7,-0.14814,8e-05,17.0188]
[1778829365494,37.34,80774.95,230.7,-0.14814,8e-05,17.0188]
[1778829366038,37.34,80783.63,230.7,-0.14741,8e-05,16.96431]
[1778829366170,37.34,80783.63,230.7,-0.14741,8e-05,16.96431]
[1778829366688,37.34,80783.63,230.7,-0.14741,8e-05,16.96431]
[1778829366791,37.34,80798.64,230.7,-0.14616,8e-05,16.87031]
[1778829367030,37.34,80798.64,230.7,-0.14616,8e-05,16.87031]
[1778829367074,37.34,80798.64,230.7,-0.14616,8e-05,16.87031]
[1778829367835,37.34,80798.64,230.7,-0.14616,8e-05,16.87031]
[1778829368907,37.34,80799.19,230.7,-0.1461,8e-05,16.86653]
[1778829370827,37.34,80799.18,230.7,-0.1461,8e-05,16.86642]
[1778829370847,37.34,80799.18,230.7,-0.1461,8e-05,16.86642]
[1778829371045,37.34,80799.89,230.7,-0.14604,8e-05,16.8618]
[1778829371562,37.34,80799.89,230.7,-0.14604,8e-05,16.8618]
[1778829372277,37.34,80797.85,230.7,-0.14621,8e-05,16.87439]
[1778829372387,37.34,80797.85,230.7,-0.14621,8e-05,16.87439]
[1778829372914,37.34,80795.69,230.7,-0.14639,8e-05,16.8879]
[1778829374130,37.34,80796.43,230.7,-0.14633,8e-05,16.88307]
[1778829374524,37.34,80796.43,230.7,-0.14633,8e-05,16.88307]
[1778829375182,37.34,80798.63,230.7,-0.14614,8e-05,16.8691]
[1778829375329,37.34,80798.63,230.7,-0.14614,8e-05,16.8691]
[1778829376391,37.34,80797.61,230.7,-0.14622,8e-05,16.8753]
[1778829377074,37.34,80798.18,230.7,-0.14617,8e-05,16.87154]
[1778829377321,37.34,80798.18,230.7,-0.14617,8e-05,16.87154]
[1778829377806,37.34,80798.18,230.7,-0.14617,8e-05,16.87154]
[1778829377935,37.34,80797.59,230.7,-0.14622,8e-05,16.87503]
[1778829379315,37.34,80793.25,230.7,-0.14658,8e-05,16.90217]
[1778829379394,37.34,80793.25,230.7,-0.14658,8e-05,16.90217]
[1778829380232,37.34,80789.34,230.7,-0.14691,8e-05,16.92659]
[1778829380462,37.34,80789.34,230.7,-0.14691,8e-05,16.92659]
[1778829380694,37.34,80789.34,230.7,-0.14691,8e-05,16.92659]
[1778829380795,37.34,80787.16,230.7,-0.14709,8e-05,16.93997]
[1778829380986,37.34,80787.16,230.7,-0.14709,8e-05,16.93997]
[1778829383079,37.34,80781.24,230.7,-0.14759,8e-05,16.97727]
[1778829383355,37.34,80781.24,230.7,-0.14759,8e-05,16.97727]
[1778829388603,37.34,80783.79,230.7,-0.14738,8e-05,16.96199]
[1778829393638,37.34,80776.6,230.7,-0.14797,8e-05,17.00356]
[1778829394523,37.34,80776.6,230.7,-0.14797,8e-05,17.00356]
[1778829399681,37.34,80779.46,230.7,-0.14773,8e-05,16.986]
[1778829401656,37.34,80779.7,230.7,-0.14771,8e-05,16.98459]
[1778829406729,37.34,80773.81,230.7,-0.14821,8e-05,17.02194]
[1778829410758,37.34,80772.83,230.7,-0.1483,8e-05,17.02819]
[1778829411659,37.34,80773.59,230.7,-0.14823,8e-05,17.02347]
[1778829411764,37.34,80771.28,230.7,-0.14843,8e-05,17.03798]
[1778829413218,37.34,80768.26,230.7,-0.14868,8e-05,17.05693]
[1778829416216,37.34,80765.59,230.7,-0.14891,8e-05,17.07367]
[1778829421010,37.34,80765.38,230.7,-0.14893,8e-05,17.07493]
[1778829422799,37.34,80764.36,230.7,-0.14901,8e-05,17.08129]
[1778829425788,37.34,80764.16,230.7,-0.14903,8e-05,17.08241]
[1778829428764,37.34,80763.91,230.7,-0.14905,8e-05,17.08393]
[1778829432075,37.34,80753.51,230.7,-0.14992,8e-05,17.14853]
[1778829432080,37.34,80753.51,230.7,-0.14992,8e-05,17.14853]
[1778829432812,37.34,80753.51,230.7,-0.14992,8e-05,17.14853]
[1778829438507,37.34,80747.8,230.7,-0.1504,9e-05,17.18341]
[1778829439309,37.34,80747.62,230.7,-0.15041,9e-05,17.18416]
[1778829442601,37.34,80744.23,230.7,-0.15069,9e-05,17.20497]
[1778829443143,37.34,80743.62,230.7,-0.15073,9e-05,17.20834]
[1778829450806,37.33,80741.25,230.7,-0.15092,9e-05,17.22209]
[1778829451120,37.33,80739.76,230.7,-0.15104,9e-05,17.23071]
[1778829457082,37.33,80733.67,230.7,-0.15151,9e-05,17.26329]
[1778829457996,37.33,80733.67,230.7,-0.15151,9e-05,17.26329]
[1778829461084,37.33,80729.19,230.7,-0.15189,9e-05,17.29051]
[1778829467909,37.32,80735.97,230.7,-0.15128,9e-05,17.24628]
[1778829468207,37.32,80735.83,230.7,-0.15129,9e-05,17.24691]
[1778829471104,37.32,80732.04,230.7,-0.15161,9e-05,17.26997]
[1778829473409,37.32,80731.96,230.7,-0.15161,9e-05,17.26997]
[1778829477909,37.32,80727.12,230.7,-0.15201,9e-05,17.29926]
[1778829481182,37.31,80722.04,230.7,-0.15242,9e-05,17.32962]
[1778829482316,37.31,80722.44,230.7,-0.15238,9e-05,17.32681]
[1778829484062,37.31,80719.26,230.7,-0.15265,9e-05,17.34614]
[1778829484363,37.31,80719.26,230.7,-0.15265,9e-05,17.34614]
[1778829484468,37.31,80719.26,230.7,-0.15265,9e-05,17.34614]
[1778829484517,37.31,80719.26,230.7,-0.15265,9e-05,17.34614]
[1778829484878,37.31,80718.07,230.7,-0.15275,9e-05,17.35327]
[1778829486625,37.31,80714.81,230.7,-0.15303,9e-05,17.37358]
[1778829486794,37.31,80714.81,230.7,-0.15303,9e-05,17.37358]
[1778829486819,37.31,80712.95,230.7,-0.15319,9e-05,17.38509]
[1778829487015,37.31,80712.95,230.7,-0.15319,9e-05,17.38509]
[1778829488889,37.31,80712.89,230.7,-0.15319,9e-05,17.38553]
[1778829490131,37.31,80712.71,230.7,-0.15321,9e-05,17.38678]
[1778829490715,37.31,80712.71,230.7,-0.15321,9e-05,17.38678]
[1778829492645,37.31,80701.97,230.7,-0.15414,9e-05,17.45414]
[1778829494519,37.31,80701.1,230.7,-0.15421,9e-05,17.45954]
[1778829497924,37.31,80710.26,230.7,-0.15342,9e-05,17.40206]
[1778829498370,37.31,80712.05,230.7,-0.15326,9e-05,17.39073]
[1778829499723,37.31,80712.05,230.7,-0.15326,9e-05,17.39073]
[1778829500061,37.31,80712.09,230.7,-0.15326,9e-05,17.39032]
[1778829505419,37.31,80718.49,230.7,-0.15269,9e-05,17.34925]
[1778829509737,37.31,80719.21,230.7,-0.15263,9e-05,17.34444]
[1778829509752,37.31,80717.95,230.7,-0.15273,9e-05,17.35223]
[1778829510094,37.31,80717.95,230.7,-0.15273,9e-05,17.35223]
[1778829513406,37.31,80723.82,230.7,-0.15219,9e-05,17.3105]
[1778829513640,37.31,80723.82,230.7,-0.15219,9e-05,17.3105]
[1778829520525,37.3,80714.01,230.7,-0.153,9e-05,17.3697]
[1778829525560,37.3,80721.39,230.7,-0.15235,9e-05,17.32183]
[1778829530594,37.3,80722.6,230.7,-0.15223,9e-05,17.3129]
[1778829535629,37.29,80722.33,230.7,-0.15223,9e-05,17.31327]
[1778829540665,37.29,80718.82,230.7,-0.15252,9e-05,17.33392]
[1778829545701,37.29,80713.22,230.7,-0.15298,9e-05,17.36756]
[1778829551743,37.28,80714.32,230.7,-0.15286,9e-05,17.35875]
[1778829556778,37.28,80714.39,230.7,-0.15283,9e-05,17.35677]
[1778829561087,37.28,80715.25,230.7,-0.15274,9e-05,17.35017]
[1778829569869,37.27,80715.05,230.7,-0.15272,9e-05,17.34878]
[1778829574904,37.27,80714.65,230.7,-0.15271,9e-05,17.34585]
[1778829580946,37.26,80713.67,230.7,-0.15277,9e-05,17.35025]
[1778829585981,37.26,80716.47,230.7,-0.15251,9e-05,17.33126]
[1778829591018,37.26,80717.73,230.7,-0.15239,9e-05,17.32214]
[1778829596057,37.26,80721.63,230.7,-0.15204,9e-05,17.29641]
[1778829596570,37.26,80721.63,230.7,-0.15204,9e-05,17.29641]
[1778829596585,37.26,80721.63,230.7,-0.15204,9e-05,17.29641]
[1778829602048,37.25,80725.34,230.7,-0.15171,9e-05,17.27233]
[1778829608145,37.25,80727.81,230.7,-0.15148,9e-05,17.25532]
[1778829611141,37.25,80726.25,230.7,-0.15161,9e-05,17.26473]
[1778829616201,37.25,80727.97,230.7,-0.15144,9e-05,17.25271]
[1778829620768,37.25,80727.78,230.7,-0.15145,9e-05,17.25331]
[1778829621357,37.25,80727.6,230.7,-0.15146,9e-05,17.25404]
[1778829622182,37.25,80731.67,230.7,-0.15111,9e-05,17.22829]
[1778829623147,37.25,80734.87,230.7,-0.15083,9e-05,17.20804]
[1778829625769,37.24,80739.26,230.7,-0.15046,9e-05,17.18034]
[1778829625806,37.24,80739.26,230.7,-0.15046,9e-05,17.18034]
[1778829625813,37.24,80739.26,230.7,-0.15046,9e-05,17.18034]
[1778829631015,37.24,80747.16,230.7,-0.14978,9e-05,17.13037]
[1778829632686,37.24,80745.95,230.7,-0.14985,9e-05,17.13382]
[1778829638355,37.24,80738.92,230.7,-0.15044,9e-05,17.17731]
[1778829639671,37.24,80738.92,230.7,-0.15044,9e-05,17.17731]
[1778829639716,37.24,80738.92,230.7,-0.15044,9e-05,17.17731]
[1778829639826,37.24,80738.92,230.7,-0.15044,9e-05,17.17731]
[1778829639842,37.24,80738.92,230.7,-0.15044,9e-05,17.17731]
[1778829641041,37.24,80737.04,230.7,-0.1506,9e-05,17.18884]
[1778829641494,37.24,80743.61,230.7,-0.15004,9e-05,17.14745]
[1778829641653,37.24,80743.61,230.7,-0.15004,9e-05,17.14745]
[1778829647304,37.24,80748.33,230.7,-0.14963,9e-05,17.11751]
[1778829653559,37.24,80748.19,230.7,-0.14964,9e-05,17.11802]
[1778829661137,37.24,80753.78,230.7,-0.14916,8e-05,17.08263]
[1778829661229,37.24,80753.85,230.7,-0.14915,8e-05,17.08217]
[1778829661395,37.24,80753.85,230.7,-0.14915,8e-05,17.08217]
[1778829661667,37.24,80753.85,230.7,-0.14915,8e-05,17.08217]
[1778829662231,37.24,80758.36,230.7,-0.14877,8e-05,17.05384]
[1778829663325,37.24,80761.0,230.7,-0.14855,8e-05,17.03729]
[1778829664787,37.24,80762.84,230.7,-0.14839,8e-05,17.02578]
[1778829665474,37.24,80766.08,230.7,-0.14812,8e-05,17.00551]
[1778829666445,37.24,80765.51,230.7,-0.14817,8e-05,17.00916]
[1778829668291,37.24,80765.19,230.7,-0.1482,8e-05,17.01132]
[1778829668313,37.24,80765.19,230.7,-0.1482,8e-05,17.01132]
[1778829668579,37.24,80765.01,230.7,-0.14822,8e-05,17.01251]
[1778829669935,37.24,80765.01,230.7,-0.14822,8e-05,17.01251]
[1778829671339,37.24,80764.92,230.7,-0.14822,8e-05,17.01315]
[1778829673602,37.24,80765.61,230.7,-0.14817,8e-05,17.00889]
[1778829674246,37.24,80765.41,230.7,-0.14818,8e-05,17.01018]
[1778829674773,37.24,80765.41,230.7,-0.14818,8e-05,17.01018]
[1778829680811,37.24,80767.69,230.7,-0.14799,8e-05,16.99607]
[1778829680820,37.24,80767.69,230.7,-0.14799,8e-05,16.99607]
[1778829680904,37.24,80767.69,230.7,-0.14799,8e-05,16.99607]
[1778829680917,37.24,80767.76,230.7,-0.14799,8e-05,16.99568]
[1778829681594,37.24,80767.76,230.7,-0.14799,8e-05,16.99568]
[1778829681670,37.24,80781.24,230.7,-0.14685,8e-05,16.91093]
[1778829682442,37.24,80781.24,230.7,-0.14685,8e-05,16.91093]
[1778829683140,37.24,80781.24,230.7,-0.14685,8e-05,16.91093]
[1778829683145,37.24,80781.24,230.7,-0.14685,8e-05,16.91093]
[1778829683477,37.24,80784.75,230.7,-0.14656,8e-05,16.88884]
[1778829684105,37.24,80784.75,230.7,-0.14656,8e-05,16.88884]
[1778829684183,37.24,80786.44,230.7,-0.14641,8e-05,16.87821]
[1778829684512,37.24,80786.44,230.7,-0.14641,8e-05,16.87821]
[1778829687066,37.24,80789.5,230.7,-0.14615,8e-05,16.85863]
[1778829687927,37.24,80789.37,230.7,-0.14616,8e-05,16.85927]
[1778829688261,37.24,80789.52,230.7,-0.14615,8e-05,16.85815]
[1778829690836,37.24,80800.99,230.7,-0.14519,8e-05,16.78595]
[1778829691054,37.24,80800.99,230.7,-0.14519,8e-05,16.78595]
[1778829691223,37.24,80801.19,230.7,-0.14514,8e-05,16.78061]
[1778829691304,37.24,80801.19,230.7,-0.14514,8e-05,16.78061]
[1778829693116,37.24,80802.35,230.7,-0.14504,8e-05,16.77327]
[1778829693126,37.24,80802.35,230.7,-0.14504,8e-05,16.77327]
[1778829693325,37.24,80803.96,230.7,-0.14491,8e-05,16.76312]
[1778829693350,37.24,80803.96,230.7,-0.14491,8e-05,16.76312]
[1778829693675,37.24,80803.96,230.7,-0.14491,8e-05,16.76312]
[1778829693973,37.24,80815.34,230.7,-0.14397,8e-05,16.69175]
[1778829695432,37.24,80816.65,230.7,-0.14386,8e-05,16.6836]
[1778829698812,37.24,80816.43,230.7,-0.14388,8e-05,16.68519]
[1778829704831,37.24,80807.85,230.7,-0.14459,8e-05,16.7392]
[1778829705488,37.24,80807.85,230.7,-0.14459,8e-05,16.7392]
[1778829710873,37.24,80808.18,230.7,-0.14457,8e-05,16.73711]
[1778829716076,37.24,80799.62,230.7,-0.14527,8e-05,16.79061]
[1778829718123,37.24,80798.87,230.7,-0.14534,8e-05,16.79514]
[1778829719456,37.24,80798.19,230.7,-0.14539,8e-05,16.79923]
[1778829719748,37.24,80798.19,230.7,-0.14539,8e-05,16.79923]
[1778829719804,37.24,80798.19,230.7,-0.14539,8e-05,16.79923]
[1778829724971,37.24,80812.8,230.7,-0.14418,8e-05,16.70769]
[1778829730007,37.24,80806.89,230.7,-0.14467,8e-05,16.74494]
[1778829730343,37.24,80806.89,230.7,-0.14467,8e-05,16.74494]
[1778829730347,37.24,80806.89,230.7,-0.14467,8e-05,16.74494]
[1778829736049,37.24,80807.71,230.7,-0.1446,8e-05,16.7398]
[1778829740422,37.24,80807.65,230.7,-0.14461,8e-05,16.74022]
[1778829746119,37.24,80810.87,230.7,-0.14434,8e-05,16.72031]
[1778829748377,37.24,80810.72,230.7,-0.14436,8e-05,16.72134]
[1778829753354,37.24,80812.21,230.7,-0.14421,8e-05,16.70822]
[1778829753385,37.24,80812.21,230.7,-0.14421,8e-05,16.70822]
[1778829753399,37.24,80812.21,230.7,-0.14421,8e-05,16.70822]
[1778829753414,37.24,80812.21,230.7,-0.14421,8e-05,16.70822]
[1778829753442,37.24,80812.21,230.7,-0.14421,8e-05,16.70822]
[1778829753726,37.24,80812.21,230.7,-0.14421,8e-05,16.70822]
[1778829753760,37.24,80812.21,230.7,-0.14421,8e-05,16.70822]
[1778829754176,37.24,80820.5,230.7,-0.14352,8e-05,16.65641]
[1778829754517,37.24,80820.5,230.7,-0.14352,8e-05,16.65641]
[1778829754894,37.24,80820.5,230.7,-0.14352,8e-05,16.65641]
[1778829757381,37.24,80828.38,230.7,-0.14287,8e-05,16.60689]
[1778829758528,37.24,80828.31,230.7,-0.14288,8e-05,16.60731]
[1778829759368,37.24,80828.27,230.7,-0.14288,8e-05,16.60754]
[1778829759494,37.24,80828.27,230.7,-0.14288,8e-05,16.60754]
[1778829760219,37.24,80823.42,230.7,-0.14328,8e-05,16.6379]
[1778829760338,37.24,80823.42,230.7,-0.14328,8e-05,16.6379]
[1778829760353,37.24,80823.42,230.7,-0.14328,8e-05,16.6379]
[1778829761779,37.24,80820.72,230.7,-0.14351,8e-05,16.655]
[1778829764013,37.24,80821.4,230.7,-0.14345,8e-05,16.65108]
[1778829764247,37.24,80821.14,230.7,-0.14348,8e-05,16.65289]
[1778829765587,37.24,80820.66,230.7,-0.14352,8e-05,16.65604]
[1778829771296,37.24,80819.7,230.7,-0.14361,8e-05,16.66292]
[1778829773809,37.24,80819.7,230.7,-0.14361,8e-05,16.66322]
[1778829777282,37.25,80837.13,230.7,-0.14219,8e-05,16.55487]
[1778829777492,37.25,80837.13,230.7,-0.14219,8e-05,16.55487]
[1778829777505,37.25,80837.13,230.7,-0.14219,8e-05,16.55487]
[1778829777536,37.25,80837.13,230.7,-0.14219,8e-05,16.55487]
[1778829777594,37.25,80837.13,230.7,-0.14219,8e-05,16.55487]
[1778829777983,37.25,80840.28,230.7,-0.14194,8e-05,16.5358]
[1778829778381,37.25,80840.28,230.7,-0.14194,8e-05,16.5358]
[1778829778397,37.25,80840.28,230.7,-0.14194,8e-05,16.5358]
[1778829781208,37.25,80848.2,230.7,-0.14129,8e-05,16.48618]
[1778829781915,37.25,80848.69,230.7,-0.14125,8e-05,16.48307]
[1778829783408,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829783415,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829783428,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829783563,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829783648,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829783675,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829783689,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829783912,37.25,80849.85,230.7,-0.14115,8e-05,16.47574]
[1778829784357,37.25,80852.26,230.7,-0.14096,8e-05,16.4606]
[1778829784598,37.25,80852.26,230.7,-0.14096,8e-05,16.4606]
[1778829785313,37.25,80852.26,230.7,-0.14096,8e-05,16.4606]
[1778829784859,37.25,80871.7,230.7,-0.13937,8e-05,16.33877]
[1778829785344,37.25,80871.7,230.7,-0.13937,8e-05,16.33877]
[1778829786198,37.25,80893.69,230.7,-0.1376,8e-05,16.20131]
[1778829788175,37.25,80900.54,230.7,-0.13705,8e-05,16.15865]
[1778829789502,37.25,80912.04,230.7,-0.13614,8e-05,16.08706]
[1778829795605,37.25,80909.07,230.7,-0.13639,8e-05,16.10697]
[1778829795613,37.25,80909.07,230.7,-0.13639,8e-05,16.10697]
[1778829797093,37.25,80909.13,230.7,-0.13639,8e-05,16.10701]
[1778829797106,37.25,80909.13,230.7,-0.13639,8e-05,16.10701]
[1778829797111,37.25,80909.13,230.7,-0.13639,8e-05,16.10701]
[1778829798628,37.25,80904.43,230.7,-0.13677,8e-05,16.13674]
[1778829799950,37.25,80896.78,230.7,-0.13739,8e-05,16.18464]
[1778829801710,37.25,80885.26,230.7,-0.13831,8e-05,16.2567]
[1778829802363,37.25,80881.42,230.7,-0.13862,8e-05,16.28066]
[1778829804390,37.25,80898.62,230.7,-0.13724,8e-05,16.17319]
[1778829809600,37.25,80907.96,230.7,-0.1365,8e-05,16.11553]
[1778829814094,37.25,80905.68,230.7,-0.13666,8e-05,16.12636]
[1778829817393,37.25,80907.86,230.7,-0.1365,8e-05,16.11334]
[1778829821553,37.26,80904.94,230.7,-0.13674,8e-05,16.1321]
[1778829823585,37.26,80905.66,230.7,-0.13668,8e-05,16.12785]
[1778829828839,37.26,80907.12,230.7,-0.13657,8e-05,16.11934]
[1778829831685,37.26,80909.18,230.7,-0.13641,8e-05,16.10689]
[1778829836104,37.26,80914.43,230.7,-0.136,8e-05,16.07479]
[1778829836741,37.26,80914.6,230.7,-0.13599,8e-05,16.07391]
[1778829836753,37.26,80914.6,230.7,-0.13599,8e-05,16.07391]
[1778829836796,37.26,80914.6,230.7,-0.13599,8e-05,16.07391]
[1778829836804,37.26,80914.6,230.7,-0.13599,8e-05,16.07391]
[1778829837223,37.26,80914.6,230.7,-0.13599,8e-05,16.07391]
[1778829837334,37.26,80914.6,230.7,-0.13599,8e-05,16.07391]
[1778829838080,37.26,80914.63,230.7,-0.13599,8e-05,16.0739]
[1778829838261,37.26,80899.17,230.7,-0.13723,8e-05,16.17074]
[1778829842067,37.26,80897.21,230.7,-0.13739,8e-05,16.18348]
[1778829842993,37.26,80899.26,230.7,-0.13724,8e-05,16.17119]
[1778829843014,37.26,80899.26,230.7,-0.13724,8e-05,16.17119]
[1778829843392,37.26,80897.27,230.7,-0.1374,8e-05,16.18388]
[1778829848902,37.27,80896.32,230.7,-0.13749,8e-05,16.19126]
[1778829849730,37.27,80896.32,230.7,-0.13749,8e-05,16.19126]
[1778829852930,37.27,80911.92,230.7,-0.13626,8e-05,16.09507]
[1778829857053,37.27,80913.89,230.7,-0.13612,8e-05,16.08399]
[1778829861378,37.27,80904.86,230.7,-0.13686,8e-05,16.14215]
[1778829864974,37.28,80913.71,230.7,-0.13617,8e-05,16.08804]
[1778829871297,37.28,80913.53,230.7,-0.13621,8e-05,16.09149]
[1778829871349,37.28,80913.53,230.7,-0.13621,8e-05,16.09149]
[1778829872066,37.28,80913.56,230.7,-0.13619,8e-05,16.08781]
[1778829875524,37.28,80910.17,230.7,-0.13647,8e-05,16.10931]
[1778829878306,37.28,80907.03,230.7,-0.13672,8e-05,16.12906]
[1778829879803,37.28,80916.21,230.7,-0.13599,8e-05,16.07198]
[1778829880407,37.28,80918.18,230.7,-0.13583,8e-05,16.05985]
[1778829886164,37.29,80907.56,230.7,-0.13669,8e-05,16.12679]
[1778829891393,37.29,80904.53,230.7,-0.13693,8e-05,16.14599]
[1778829891783,37.29,80900.39,230.7,-0.13727,8e-05,16.17186]
[1778829895270,37.29,80898.33,230.7,-0.13743,8e-05,16.18473]
[1778829898143,37.29,80896.98,230.7,-0.13754,8e-05,16.19316]
[1778829899899,37.29,80899.26,230.7,-0.13736,8e-05,16.17898]
[1778829901554,37.29,80897.02,230.7,-0.13754,8e-05,16.193]
[1778829902469,37.29,80892.84,230.7,-0.13787,8e-05,16.21909]
[1778829902471,37.29,80892.84,230.7,-0.13787,8e-05,16.21909]
[1778829902870,37.29,80892.84,230.7,-0.13787,8e-05,16.21909]
[1778829905348,37.29,80890.9,230.7,-0.13803,8e-05,16.23114]
[1778829905352,37.29,80890.9,230.7,-0.13803,8e-05,16.23114]
[1778829907311,37.29,80903.13,230.7,-0.13705,8e-05,16.15483]
[1778829908194,37.29,80903.13,230.7,-0.13705,8e-05,16.15483]
[1778829911640,37.29,80911.02,230.7,-0.13642,8e-05,16.1061]
[1778829912792,37.29,80911.26,230.7,-0.13641,8e-05,16.10477]
[1778829916994,37.29,80905.33,230.7,-0.13689,8e-05,16.14227]
[1778829922417,37.29,80911.14,230.7,-0.13643,8e-05,16.10696]
[1778829925236,37.29,80910.84,230.7,-0.13646,8e-05,16.10918]
[1778829925282,37.29,80910.84,230.7,-0.13646,8e-05,16.10918]
[1778829926258,37.29,80910.84,230.7,-0.13646,8e-05,16.10936]
[1778829926383,37.29,80910.84,230.7,-0.13646,8e-05,16.10936]
[1778829926533,37.29,80895.19,230.7,-0.13772,8e-05,16.207]
[1778829932496,37.29,80899.48,230.7,-0.13735,8e-05,16.17655]
[1778829937535,37.29,80899.7,230.7,-0.13734,8e-05,16.17565]
[1778829939304,37.29,80899.7,230.7,-0.13734,8e-05,16.17565]
[1778829939490,37.29,80900.22,230.7,-0.1373,8e-05,16.17256]
[1778829945874,37.29,80900.3,230.7,-0.1373,8e-05,16.17251]
[1778829950949,37.29,80900.18,230.7,-0.13731,8e-05,16.1737]
[1778829952964,37.3,80914.02,230.7,-0.13621,8e-05,16.08776]
[1778829958686,37.3,80916.46,230.7,-0.13603,8e-05,16.07367]
[1778829963721,37.3,80915.72,230.7,-0.1361,8e-05,16.07929]
[1778829965271,37.3,80915.72,230.7,-0.1361,8e-05,16.07929]
[1778829965805,37.3,80914.56,230.7,-0.1362,8e-05,16.0869]
[1778829970921,37.3,80924.39,230.7,-0.13543,8e-05,16.0269]
[1778829974915,37.31,80926.43,230.7,-0.13529,8e-05,16.01527]
[1778829975071,37.31,80926.43,230.7,-0.13529,8e-05,16.01527]
[1778829975246,37.31,80926.43,230.7,-0.13529,8e-05,16.01527]
[1778829975485,37.31,80926.43,230.7,-0.13529,8e-05,16.01527]
[1778829975496,37.31,80927.13,230.7,-0.13523,8e-05,16.0112]
[1778829976232,37.31,80927.13,230.7,-0.13523,8e-05,16.0112]
[1778829976334,37.31,80927.13,230.7,-0.13523,8e-05,16.0112]
[1778829976706,37.31,80933.64,230.7,-0.13472,8e-05,15.97072]
[1778829977059,37.31,80933.64,230.7,-0.13472,8e-05,15.97072]
[1778829979482,37.31,80941.85,230.7,-0.13408,8e-05,15.91989]
[1778829980310,37.31,80941.91,230.7,-0.13407,8e-05,15.91968]
[1778829982801,37.31,80956.7,230.7,-0.13294,8e-05,15.82995]
[1778829984883,37.31,80958.21,230.7,-0.13283,8e-05,15.82119]
[1778829987604,37.31,80960.2,230.7,-0.13269,8e-05,15.80982]
[1778829989177,37.31,80963.43,230.7,-0.13244,8e-05,15.79012]
[1778829994941,37.32,80967.25,230.7,-0.13215,8e-05,15.76519]
[1778829996706,37.32,80971.55,230.7,-0.13182,8e-05,15.73894]
[1778829996945,37.32,80971.55,230.7,-0.13182,8e-05,15.73894]
[1778829999870,37.32,80974.67,230.7,-0.1316,8e-05,15.72099]
[1778829999902,37.32,80974.67,230.7,-0.1316,8e-05,15.72099]
[1778830005012,37.33,80979.28,230.7,-0.13128,8e-05,15.6955]
[1778830009086,37.33,80980.92,230.7,-0.13117,8e-05,15.68689]
[1778830009187,37.33,80981.95,230.7,-0.13109,8e-05,15.68103]
[1778830009833,37.33,80981.95,230.7,-0.13109,8e-05,15.68103]
[1778830009905,37.33,80981.95,230.7,-0.13109,8e-05,15.68103]
[1778830011912,37.34,80985.17,230.7,-0.13085,8e-05,15.66186]
[1778830016697,37.34,80988.59,230.7,-0.13061,8e-05,15.64218]
[1778830017132,37.34,80988.59,230.7,-0.13061,8e-05,15.64218]
[1778830018086,37.34,80989.15,230.7,-0.13057,8e-05,15.63903]
[1778830018859,37.34,80989.04,230.7,-0.13058,8e-05,15.64003]
[1778830020644,37.34,80995.04,230.7,-0.13013,8e-05,15.60351]
[1778830021868,37.35,80995.64,230.7,-0.13012,8e-05,15.60333]
[1778830021897,37.35,80995.64,230.7,-0.13012,8e-05,15.60333]
[1778830021942,37.35,80995.64,230.7,-0.13012,8e-05,15.60333]
[1778830021983,37.35,80995.64,230.7,-0.13012,8e-05,15.60333]
[1778830022321,37.35,80995.64,230.7,-0.13012,8e-05,15.60333]
[1778830026469,37.35,80989.77,230.7,-0.13059,8e-05,15.64088]
[1778830028287,37.35,80990.49,230.7,-0.13054,8e-05,15.63699]
[1778830033462,37.35,80988.96,230.7,-0.13068,8e-05,15.64786]
[1778830039259,37.36,80989.97,230.7,-0.13062,8e-05,15.64338]
[1778830044294,37.36,80988.67,230.7,-0.13074,8e-05,15.65264]
[1778830049329,37.36,80985.93,230.7,-0.13096,8e-05,15.67073]
[1778830053604,37.36,80985.49,230.7,-0.13097,8e-05,15.67006]
[1778830053695,37.36,80984.06,230.7,-0.13109,8e-05,15.67912]
[1778830059399,37.37,80982.63,230.7,-0.13121,8e-05,15.68914]
[1778830059636,37.37,80982.63,230.7,-0.13121,8e-05,15.68914]
[1778830061716,37.37,80984.5,230.7,-0.13107,8e-05,15.67793]
[1778830065436,37.37,80985.48,230.7,-0.131,8e-05,15.67248]
[1778830065812,37.37,80985.17,230.7,-0.13103,8e-05,15.67461]
[1778830066146,37.37,80985.17,230.7,-0.13103,8e-05,15.67461]
[1778830068071,37.37,80979.02,230.7,-0.13151,8e-05,15.71309]
[1778830073497,37.37,80979.41,230.7,-0.13149,8e-05,15.71164]
[1778830075607,37.37,80977.17,230.7,-0.13167,8e-05,15.72568]
[1778830076301,37.37,80976.01,230.7,-0.13176,8e-05,15.73301]
[1778830077480,37.37,80975.78,230.7,-0.13178,8e-05,15.73457]
[1778830077531,37.37,80975.43,230.7,-0.13181,8e-05,15.73688]
[1778830082565,37.38,80968.74,230.7,-0.13235,8e-05,15.78009]
[1778830083312,37.38,80968.74,230.7,-0.13235,8e-05,15.78009]
[1778830083399,37.38,80968.74,230.7,-0.13235,8e-05,15.78009]
[1778830087415,37.38,80960.45,230.7,-0.13301,8e-05,15.83264]
[1778830087425,37.38,80960.45,230.7,-0.13301,8e-05,15.83264]
[1778830089903,37.38,80968.08,230.7,-0.13243,8e-05,15.78628]
[1778830090938,37.38,80977.87,230.7,-0.13167,8e-05,15.72599]
[1778830093061,37.38,80982.11,230.7,-0.13135,8e-05,15.70064]
[1778830093500,37.38,80982.11,230.7,-0.13135,8e-05,15.70064]
[1778830093924,37.38,80979.44,230.7,-0.13157,8e-05,15.71764]
[1778830094543,37.38,80979.44,230.7,-0.13157,8e-05,15.71764]
[1778830094649,37.38,80978.68,230.7,-0.13163,8e-05,15.72279]
[1778830099807,37.39,80981.97,230.7,-0.13138,8e-05,15.70317]
[1778830099836,37.39,80981.97,230.7,-0.13138,8e-05,15.70317]
[1778830103556,37.39,80982.16,230.7,-0.13138,8e-05,15.70262]
[1778830103657,37.39,80982.07,230.7,-0.13139,8e-05,15.70359]
[1778830103865,37.39,80982.07,230.7,-0.13139,8e-05,15.70359]
[1778830103966,37.39,80981.35,230.7,-0.13145,8e-05,15.70849]
[1778830105393,37.39,80981.35,230.7,-0.13145,8e-05,15.70849]
[1778830105459,37.39,80981.35,230.7,-0.13145,8e-05,15.70849]
[1778830105560,37.39,80980.45,230.7,-0.13152,8e-05,15.71425]
[1778830107456,37.39,80979.85,230.7,-0.13157,8e-05,15.71796]
[1778830107557,37.39,80979.84,230.7,-0.13158,8e-05,15.71888]
[1778830107826,37.39,80979.84,230.7,-0.13158,8e-05,15.71888]
[1778830107832,37.39,80979.84,230.7,-0.13158,8e-05,15.71888]
[1778830109414,37.39,80979.51,230.7,-0.13161,8e-05,15.72109]
[1778830109712,37.39,80979.71,230.7,-0.13159,8e-05,15.72003]
[1778830111664,37.39,80978.38,230.7,-0.1317,8e-05,15.72826]
[1778830111686,37.39,80977.38,230.7,-0.13178,8e-05,15.73462]
[1778830112640,37.39,80977.38,230.7,-0.13178,8e-05,15.73462]
[1778830111774,37.39,80977.31,230.7,-0.13176,8e-05,15.7312]
[1778830112698,37.39,80977.31,230.7,-0.13176,8e-05,15.7312]
[1778830114282,37.39,80971.67,230.7,-0.1322,8e-05,15.76651]
[1778830114383,37.39,80968.85,230.7,-0.13243,8e-05,15.78469]
[1778830114911,37.39,80968.85,230.7,-0.13243,8e-05,15.78469]
[1778830115249,37.39,80968.85,230.7,-0.13243,8e-05,15.78469]
[1778830115272,37.39,80968.85,230.7,-0.13243,8e-05,15.78469]
[1778830115388,37.39,80968.85,230.7,-0.13243,8e-05,15.78469]
[1778830115442,37.39,80967.64,230.7,-0.13252,8e-05,15.79224]
[1778830117513,37.39,80966.09,230.7,-0.13264,8e-05,15.80184]
[1778830118271,37.39,80960.56,230.7,-0.13308,8e-05,15.83667]
[1778830118785,37.4,80958.46,230.7,-0.13325,8e-05,15.84991]
[1778830120083,37.4,80950.4,230.7,-0.13388,8e-05,15.90009]
[1778830120090,37.4,80950.4,230.7,-0.13388,8e-05,15.90009]
[1778830120117,37.4,80941.8,230.7,-0.13456,8e-05,15.95356]
[1778830125872,37.4,80938.11,230.7,-0.13486,8e-05,15.97781]
[1778830128919,37.4,80929.17,230.7,-0.13558,8e-05,16.03382]
[1778830129439,37.4,80929.17,230.7,-0.13558,8e-05,16.03382]
[1778830134823,37.4,80918.47,230.7,-0.13643,8e-05,16.10108]
[1778830140230,37.4,80917.98,230.7,-0.13648,8e-05,16.10458]
[1778830140276,37.4,80919.93,230.7,-0.13632,8e-05,16.09254]
[1778830141321,37.4,80919.93,230.7,-0.13632,8e-05,16.09254]
[1778830141629,37.4,80919.93,230.7,-0.13632,8e-05,16.09254]
[1778830141655,37.4,80919.93,230.7,-0.13632,8e-05,16.09254]
[1778830141939,37.4,80922.52,230.7,-0.13612,8e-05,16.0768]
[1778830142248,37.4,80922.52,230.7,-0.13612,8e-05,16.0768]
[1778830142343,37.4,80916.87,230.7,-0.13658,8e-05,16.11226]
[1778830145251,37.4,80916.06,230.7,-0.13664,8e-05,16.11744]
[1778830145302,37.4,80916.06,230.7,-0.13664,8e-05,16.11744]
[1778830145344,37.4,80916.55,230.7,-0.1366,8e-05,16.11447]
[1778830145841,37.4,80916.55,230.7,-0.1366,8e-05,16.11447]
[1778830146012,37.4,80917.36,230.7,-0.13654,8e-05,16.10976]
[1778830147755,37.4,80916.87,230.7,-0.13658,8e-05,16.11289]
[1778830147835,37.4,80916.87,230.7,-0.13658,8e-05,16.11289]
[1778830148026,37.4,80920.3,230.7,-0.13631,8e-05,16.09167]
[1778830153061,37.4,80923.28,230.7,-0.13607,8e-05,16.07263]
[1778830158096,37.4,80921.34,230.7,-0.13622,8e-05,16.08414]
[1778830161411,37.4,80919.73,230.7,-0.13634,8e-05,16.09389]
[1778830161499,37.4,80920.14,230.7,-0.13631,8e-05,16.09121]
[1778830167161,37.4,80913.42,230.7,-0.13685,8e-05,16.13357]
[1778830170216,37.4,80913.38,230.7,-0.13685,8e-05,16.13398]
[1778830170255,37.4,80913.38,230.7,-0.13685,8e-05,16.13398]
[1778830170526,37.4,80913.38,230.7,-0.13686,8e-05,16.13407]
[1778830171921,37.4,80910.44,230.7,-0.13707,8e-05,16.14866]
[1778830172112,37.4,80910.44,230.7,-0.13707,8e-05,16.14866]
[1778830172194,37.41,80908.03,230.7,-0.13726,8e-05,16.16394]
[1778830176670,37.41,80907.6,230.7,-0.1373,8e-05,16.16675]
[1778830176701,37.41,80907.72,230.7,-0.13729,8e-05,16.16604]
[1778830179469,37.41,80904.17,230.7,-0.13758,8e-05,16.18868]
[1778830180733,37.41,80904.21,230.7,-0.13758,8e-05,16.18869]
[1778830180784,37.41,80904.13,230.7,-0.13759,8e-05,16.18944]
[1778830180857,37.41,80904.13,230.7,-0.13759,8e-05,16.18944]
[1778830181648,37.41,80904.13,230.7,-0.13759,8e-05,16.18944]
[1778830181816,37.41,80903.98,230.7,-0.13761,8e-05,16.19062]
[1778830186027,37.41,80899.46,230.7,-0.13798,8e-05,16.21966]
[1778830188444,37.41,80897.77,230.7,-0.13812,8e-05,16.23056]
[1778830188861,37.41,80898.83,230.7,-0.13804,8e-05,16.22416]
[1778830193341,37.41,80900.42,230.7,-0.13792,8e-05,16.2151]
[1778830193574,37.41,80900.42,230.7,-0.13792,8e-05,16.2151]
[1778830199383,37.42,80903.78,230.7,-0.13767,8e-05,16.19585]
[1778830200117,37.42,80903.78,230.7,-0.13767,8e-05,16.19585]
[1778830204182,37.42,80900.22,230.7,-0.13797,8e-05,16.21891]
[1778830204308,37.42,80900.22,230.7,-0.13797,8e-05,16.21891]
[1778830209454,37.42,80900.69,230.7,-0.13795,8e-05,16.21731]
[1778830214489,37.42,80901.12,230.7,-0.13792,8e-05,16.21569]
[1778830217363,37.42,80900.75,230.7,-0.13796,8e-05,16.21819]
[1778830223552,37.43,80901.42,230.7,-0.13792,8e-05,16.21564]
[1778830224771,37.43,80901.42,230.7,-0.13792,8e-05,16.21564]
[1778830230449,37.43,80898.82,230.7,-0.13814,8e-05,16.2327]
[1778830235636,37.43,80895.57,230.7,-0.13839,8e-05,16.25002]
[1778830240672,37.43,80895.23,230.7,-0.13843,8e-05,16.25287]
[1778830245708,37.43,80894.98,230.7,-0.13846,8e-05,16.25517]
[1778830250756,37.43,80890.93,230.7,-0.13879,8e-05,16.28092]
[1778830255778,37.44,80889.94,230.7,-0.13888,8e-05,16.2878]
[1778830260813,37.44,80886.02,230.7,-0.1392,8e-05,16.31266]
[1778830262600,37.44,80887.35,230.7,-0.13909,8e-05,16.30448]
[1778830265285,37.44,80888.22,230.7,-0.13903,8e-05,16.29938]
[1778830265329,37.44,80888.22,230.7,-0.13903,8e-05,16.29938]
[1778830265336,37.44,80888.22,230.7,-0.13903,8e-05,16.29938]
[1778830265491,37.44,80888.22,230.7,-0.13903,8e-05,16.29938]
[1778830265841,37.44,80888.22,230.7,-0.13903,8e-05,16.29938]
[1778830270576,37.44,80879.84,230.7,-0.1397,8e-05,16.35167]
[1778830271177,37.44,80879.42,230.7,-0.13974,8e-05,16.35435]
[1778830273069,37.44,80879.18,230.7,-0.13976,8e-05,16.35587]
[1778830278031,37.44,80879.27,230.7,-0.13975,8e-05,16.35546]
[1778830278148,37.44,80879.27,230.7,-0.13975,8e-05,16.35546]
[1778830279617,37.44,80880.34,230.7,-0.13967,8e-05,16.34885]
[1778830279913,37.44,80881.22,230.7,-0.1396,8e-05,16.34341]
[1778830280529,37.44,80881.22,230.7,-0.1396,8e-05,16.34341]
[1778830281971,37.44,80880.61,230.7,-0.13965,8e-05,16.34725]
[1778830288642,37.44,80878.04,230.7,-0.13986,8e-05,16.36352]
[1778830294046,37.44,80884.75,230.7,-0.13929,8e-05,16.31795]
[1778830299081,37.44,80886.91,230.7,-0.13912,8e-05,16.30487]
[1778830301390,37.44,80888.42,230.7,-0.139,8e-05,16.29565]
[1778830302850,37.44,80890.52,230.7,-0.13884,8e-05,16.28269]
[1778830306166,37.44,80896.83,230.7,-0.13833,8e-05,16.24391]
[1778830309578,37.44,80895.01,230.7,-0.13849,8e-05,16.25591]
[1778830310514,37.44,80886.61,230.7,-0.13917,8e-05,16.30827]
[1778830310931,37.44,80881.3,230.7,-0.13959,8e-05,16.34137]
[1778830315186,37.44,80877.43,230.7,-0.13991,8e-05,16.36559]
[1778830316714,37.44,80875.21,230.7,-0.14009,8e-05,16.37941]
[1778830316804,37.44,80875.21,230.7,-0.14009,8e-05,16.37941]
[1778830316979,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317025,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317050,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317059,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317188,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317334,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317810,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317855,37.44,80869.09,230.7,-0.14058,8e-05,16.41746]
[1778830317855,37.44,80856.12,230.7,-0.14163,8e-05,16.49754]
[1778830318913,37.44,80850.62,230.7,-0.14208,8e-05,16.53161]
[1778830320484,37.44,80851.98,230.7,-0.14196,8e-05,16.52291]
[1778830322044,37.44,80849.22,230.7,-0.14218,8e-05,16.53966]
[1778830322275,37.44,80849.22,230.7,-0.14218,8e-05,16.53966]
[1778830322482,37.44,80849.22,230.7,-0.14218,8e-05,16.53966]
[1778830322500,37.44,80849.22,230.7,-0.14218,8e-05,16.53966]
[1778830322564,37.44,80849.22,230.7,-0.14218,8e-05,16.53966]
[1778830322613,37.44,80849.22,230.7,-0.14218,8e-05,16.53966]
[1778830322661,37.44,80849.22,230.7,-0.14218,8e-05,16.53966]
[1778830322886,37.44,80843.09,230.7,-0.14268,8e-05,16.57758]
[1778830323427,37.44,80843.09,230.7,-0.14268,8e-05,16.57758]
[1778830323873,37.44,80843.09,230.7,-0.14268,8e-05,16.57758]
[1778830323830,37.44,80835.17,230.7,-0.14333,8e-05,16.62709]
[1778830324358,37.44,80835.17,230.7,-0.14333,8e-05,16.62709]
[1778830324452,37.44,80830.81,230.7,-0.14369,8e-05,16.65436]
[1778830326166,37.44,80829.51,230.7,-0.1438,8e-05,16.66253]
[1778830329678,37.44,80820.36,230.7,-0.14456,8e-05,16.71965]
[1778830329844,37.44,80820.36,230.7,-0.14456,8e-05,16.71965]
[1778830329887,37.44,80820.36,230.7,-0.14456,8e-05,16.71965]
[1778830329891,37.44,80820.36,230.7,-0.14456,8e-05,16.71965]
[1778830330337,37.44,80813.03,230.7,-0.14516,8e-05,16.76532]
[1778830331582,37.44,80805.66,230.7,-0.14577,8e-05,16.81117]
[1778830332014,37.44,80797.69,230.7,-0.14643,8e-05,16.86072]
[1778830332541,37.44,80797.69,230.7,-0.14643,8e-05,16.86072]
[1778830335848,37.44,80796.71,230.7,-0.14651,8e-05,16.86613]
[1778830336004,37.44,80796.79,230.7,-0.1465,8e-05,16.8654]
[1778830336078,37.44,80796.79,230.7,-0.1465,8e-05,16.8654]
[1778830336082,37.44,80796.79,230.7,-0.1465,8e-05,16.8654]
[1778830336828,37.44,80796.79,230.7,-0.1465,8e-05,16.8654]
[1778830336908,37.44,80796.79,230.7,-0.1465,8e-05,16.8654]
[1778830336830,37.44,80806.16,230.7,-0.14571,8e-05,16.8067]
[1778830337704,37.44,80806.16,230.7,-0.14571,8e-05,16.8067]
[1778830337789,37.44,80806.16,230.7,-0.14571,8e-05,16.8067]
[1778830338049,37.44,80814.5,230.7,-0.14502,8e-05,16.75451]
[1778830338744,37.44,80814.5,230.7,-0.14502,8e-05,16.75451]
[1778830338893,37.44,80814.5,230.7,-0.14502,8e-05,16.75451]
[1778830344396,37.44,80822.7,230.7,-0.14434,8e-05,16.70301]
[1778830349431,37.44,80822.8,230.7,-0.14432,8e-05,16.70217]
[1778830354466,37.44,80823.71,230.7,-0.14422,8e-05,16.69232]
[1778830355703,37.44,80823.71,230.7,-0.14422,8e-05,16.69232]
[1778830360887,37.44,80818.09,230.7,-0.14468,8e-05,16.72716]
[1778830361385,37.44,80816.52,230.7,-0.14481,8e-05,16.73688]
[1778830364424,37.44,80818.19,230.7,-0.14467,8e-05,16.72625]
[1778830369198,37.43,80815.46,230.7,-0.14488,8e-05,16.74234]
[1778830374660,37.43,80810.76,230.7,-0.14524,8e-05,16.769]
[1778830379677,37.43,80807.31,230.7,-0.14551,8e-05,16.78903]
[1778830381522,37.42,80806.26,230.7,-0.14559,8e-05,16.79529]
[1778830384240,37.42,80812.2,230.7,-0.14509,8e-05,16.75783]
[1778830385011,37.42,80811.44,230.7,-0.14515,8e-05,16.76247]
[1778830390893,37.42,80811.06,230.7,-0.14517,8e-05,16.76352]
[1778830391786,37.42,80810.07,230.7,-0.14525,8e-05,16.76943]
[1778830393350,37.42,80805.34,230.7,-0.14563,8e-05,16.79844]
[1778830393897,37.42,80805.34,230.7,-0.14563,8e-05,16.79844]
[1778830394112,37.42,80805.02,230.7,-0.14566,8e-05,16.80016]
[1778830394747,37.42,80799.67,230.7,-0.1461,8e-05,16.83343]
[1778830395765,37.42,80799.67,230.7,-0.1461,8e-05,16.83343]
[1778830396305,37.42,80796.16,230.7,-0.14639,8e-05,16.85518]
[1778830401796,37.42,80798.2,230.7,-0.14621,8e-05,16.84131]
[1778830404210,37.41,80801.86,230.7,-0.1459,8e-05,16.81816]
[1778830404903,37.41,80803.39,230.7,-0.14577,8e-05,16.80848]
[1778830407782,37.41,80800.74,230.7,-0.14599,8e-05,16.82472]
[1778830409255,37.41,80796.07,230.7,-0.14637,8e-05,16.85349]
[1778830412293,37.41,80798.68,230.7,-0.14612,8e-05,16.83255]
[1778830412671,37.41,80798.68,230.7,-0.14612,8e-05,16.83255]
[1778830412713,37.41,80798.68,230.7,-0.14612,8e-05,16.83255]
[1778830412748,37.41,80798.68,230.7,-0.14612,8e-05,16.83255]
[1778830412973,37.41,80798.68,230.7,-0.14612,8e-05,16.83255]
[1778830412878,37.41,80790.47,230.7,-0.1468,8e-05,16.88361]
[1778830413021,37.41,80790.47,230.7,-0.1468,8e-05,16.88361]
[1778830413027,37.41,80790.47,230.7,-0.1468,8e-05,16.88361]
[1778830413060,37.41,80790.47,230.7,-0.1468,8e-05,16.88361]
[1778830413683,37.41,80790.47,230.7,-0.1468,8e-05,16.88361]
[1778830414000,37.41,80789.04,230.7,-0.14692,8e-05,16.8923]
[1778830415277,37.41,80788.33,230.7,-0.14697,8e-05,16.89649]
[1778830417257,37.41,80786.46,230.7,-0.14712,8e-05,16.90764]
[1778830417395,37.41,80786.46,230.7,-0.14712,8e-05,16.90764]
[1778830418805,37.41,80785.53,230.7,-0.1472,8e-05,16.91317]
[1778830419350,37.41,80784.91,230.7,-0.14724,8e-05,16.91675]
[1778830419780,37.41,80784.91,230.7,-0.14724,8e-05,16.91675]
[1778830421538,37.41,80785.55,230.7,-0.14718,8e-05,16.91214]
[1778830423118,37.41,80784.91,230.7,-0.14723,8e-05,16.91555]
[1778830424074,37.41,80784.6,230.7,-0.14725,8e-05,16.91718]
[1778830425149,37.4,80782.95,230.7,-0.14739,8e-05,16.92718]
[1778830426380,37.4,80784.07,230.7,-0.14729,8e-05,16.91987]
[1778830427454,37.4,80785.02,230.7,-0.1472,8e-05,16.91363]
[1778830428061,37.4,80784.21,230.7,-0.14727,8e-05,16.91839]
[1778830430786,37.4,80783.96,230.7,-0.14728,8e-05,16.91934]
[1778830430798,37.4,80783.96,230.7,-0.14728,8e-05,16.91934]
[1778830432220,37.4,80788.42,230.7,-0.1469,8e-05,16.89118]
[1778830432267,37.4,80788.42,230.7,-0.1469,8e-05,16.89118]
[1778830434031,37.4,80793.16,230.7,-0.1465,8e-05,16.86108]
[1778830434172,37.4,80793.16,230.7,-0.1465,8e-05,16.86108]
[1778830434309,37.4,80793.16,230.7,-0.1465,8e-05,16.86108]
[1778830439501,37.4,80795.43,230.7,-0.1463,8e-05,16.84596]
[1778830439698,37.4,80795.43,230.7,-0.1463,8e-05,16.84596]
[1778830445098,37.39,80786.38,230.7,-0.14704,8e-05,16.9009]
[1778830446094,37.39,80786.38,230.7,-0.14704,8e-05,16.9009]
[1778830451140,37.39,80785.07,230.7,-0.14712,8e-05,16.90742]
[1778830453498,37.39,80785.15,230.7,-0.14711,8e-05,16.90663]
[1778830454008,37.39,80785.15,230.7,-0.14711,8e-05,16.90663]
[1778830458640,37.39,80779.66,230.7,-0.14755,8e-05,16.93912]
[1778830459917,37.39,80779.17,230.7,-0.14759,8e-05,16.94185]
[1778830465238,37.38,80776.05,230.7,-0.14782,8e-05,16.95924]
[1778830466789,37.38,80776.05,230.7,-0.14782,8e-05,16.95924]
[1778830469918,37.38,80773.7,230.7,-0.14801,8e-05,16.97287]
[1778830475308,37.37,80776.67,230.7,-0.1477,8e-05,16.94785]
[1778830477168,37.37,80777.61,230.7,-0.14761,8e-05,16.94134]
[1778830477277,37.37,80777.61,230.7,-0.14761,8e-05,16.94134]
[1778830483364,37.37,80781.98,230.7,-0.14722,8e-05,16.91212]
[1778830488399,37.37,80780.56,230.7,-0.14732,8e-05,16.91965]
[1778830493434,37.36,80779.32,230.7,-0.14741,8e-05,16.92601]
[1778830495879,37.36,80784.32,230.7,-0.14698,8e-05,16.89446]
[1778830497707,37.36,80791.35,230.7,-0.14639,8e-05,16.85007]
[1778830497805,37.36,80791.35,230.7,-0.14639,8e-05,16.85007]
[1778830499211,37.36,80792.66,230.7,-0.14627,8e-05,16.84152]
[1778830501042,37.36,80801.06,230.7,-0.14557,8e-05,16.78885]
[1778830501046,37.36,80803.69,230.7,-0.14535,8e-05,16.77232]
[1778830501314,37.36,80803.69,230.7,-0.14535,8e-05,16.77232]
[1778830502641,37.36,80807.51,230.7,-0.14503,8e-05,16.74814]
[1778830505696,37.36,80816.3,230.7,-0.14429,8e-05,16.69247]
[1778830508217,37.36,80816.98,230.7,-0.14423,8e-05,16.68783]
[1778830508567,37.36,80816.98,230.7,-0.14423,8e-05,16.68783]
[1778830510224,37.36,80816.22,230.7,-0.14429,8e-05,16.69201]
[1778830515588,37.35,80815.42,230.7,-0.14434,8e-05,16.69584]
[1778830519421,37.35,80816.64,230.7,-0.14423,8e-05,16.68763]
[1778830522260,37.35,80830.83,230.7,-0.14305,8e-05,16.59854]
[1778830527830,37.35,80833.57,230.7,-0.14282,8e-05,16.58116]
[1778830531583,37.35,80832.69,230.7,-0.14289,8e-05,16.58638]
[1778830531700,37.35,80832.66,230.7,-0.14287,8e-05,16.58247]
[1778830532195,37.35,80832.66,230.7,-0.14287,8e-05,16.58247]
[1778830533678,37.35,80832.65,230.7,-0.14286,8e-05,16.58221]
[1778830533884,37.35,80832.65,230.7,-0.14286,8e-05,16.58221]
[1778830534027,37.35,80832.65,230.7,-0.14286,8e-05,16.58221]
[1778830534412,37.35,80831.71,230.7,-0.14294,8e-05,16.58776]
[1778830534595,37.35,80831.71,230.7,-0.14294,8e-05,16.58776]
[1778830534721,37.35,80827.66,230.7,-0.14327,8e-05,16.61272]
[1778830535227,37.35,80827.66,230.7,-0.14327,8e-05,16.61272]
[1778830540176,37.35,80822.87,230.7,-0.14365,8e-05,16.64193]
[1778830540913,37.35,80822.87,230.7,-0.14365,8e-05,16.64193]
[1778830544241,37.35,80820.64,230.7,-0.14383,8e-05,16.65512]
[1778830545247,37.35,80819.18,230.7,-0.14394,8e-05,16.66405]
[1778830546327,37.34,80818.37,230.7,-0.14401,8e-05,16.66891]
[1778830552849,37.34,80813.42,230.7,-0.1444,8e-05,16.69825]
[1778830557884,37.34,80809.77,230.7,-0.14468,8e-05,16.71971]
[1778830562920,37.34,80811.04,230.7,-0.14456,8e-05,16.71038]
[1778830567955,37.33,80809.04,230.7,-0.14471,8e-05,16.72147]
[1778830572990,37.33,80807.71,230.7,-0.1448,8e-05,16.72831]
[1778830577858,37.33,80805.09,230.7,-0.145,8e-05,16.74344]
[1778830578026,37.33,80801.66,230.7,-0.14528,8e-05,16.76456]
[1778830580224,37.33,80797.79,230.7,-0.1456,8e-05,16.7885]
[1778830580709,37.33,80797.79,230.7,-0.1456,8e-05,16.7885]
[1778830581617,37.33,80797.11,230.7,-0.14566,8e-05,16.79259]
[1778830586716,37.32,80791.89,230.7,-0.14608,8e-05,16.82437]
[1778830590401,37.32,80795.57,230.7,-0.14576,8e-05,16.80055]
[1778830591365,37.32,80796.61,230.7,-0.14565,8e-05,16.78986]
[1778830593442,37.32,80794.46,230.7,-0.14582,8e-05,16.80301]
[1778830594057,37.32,80794.46,230.7,-0.14582,8e-05,16.80301]
[1778830595411,37.32,80792.28,230.7,-0.146,8e-05,16.8163]
[1778830601392,37.32,80788.24,230.7,-0.14632,8e-05,16.84059]
[1778830602076,37.32,80788.24,230.7,-0.14632,8e-05,16.84059]
[1778830607712,37.32,80788.27,230.7,-0.1463,8e-05,16.83902]
[1778830613272,37.31,80783.19,230.7,-0.14671,8e-05,16.86895]
[1778830614294,37.31,80783.19,230.7,-0.14671,8e-05,16.86895]
[1778830617185,37.31,80782.6,230.7,-0.14675,8e-05,16.87207]
[1778830617187,37.31,80782.6,230.7,-0.14675,8e-05,16.87207]
[1778830618690,37.31,80777.57,230.7,-0.14716,8e-05,16.90297]
[1778830618845,37.31,80777.57,230.7,-0.14716,8e-05,16.90297]
[1778830619352,37.31,80774.83,230.7,-0.14738,8e-05,16.91943]
[1778830620636,37.31,80774.85,230.7,-0.14738,8e-05,16.91895]
[1778830620655,37.31,80774.85,230.7,-0.14738,8e-05,16.91895]
[1778830622883,37.31,80771.77,230.7,-0.14763,8e-05,16.93788]
[1778830624778,37.3,80765.87,230.7,-0.14812,8e-05,16.97409]
[1778830626629,37.3,80765.61,230.7,-0.14813,8e-05,16.97489]
[1778830627741,37.3,80765.39,230.7,-0.14814,8e-05,16.97542]
[1778830628886,37.3,80767.15,230.7,-0.14798,8e-05,16.96397]
[1778830629863,37.3,80766.89,230.7,-0.148,8e-05,16.96519]
[1778830631928,37.3,80766.4,230.7,-0.14804,8e-05,16.96785]
[1778830632027,37.3,80766.4,230.7,-0.14804,8e-05,16.96785]
[1778830632085,37.3,80766.4,230.7,-0.14804,8e-05,16.96785]
[1778830632620,37.3,80766.05,230.7,-0.14806,8e-05,16.96922]
[1778830633601,37.3,80763.53,230.7,-0.14826,8e-05,16.9846]
[1778830634114,37.3,80763.53,230.7,-0.14826,8e-05,16.9846]
[1778830634635,37.3,80762.73,230.7,-0.14832,8e-05,16.98918]
[1778830635223,37.29,80761.99,230.7,-0.14838,8e-05,16.99338]
[1778830635791,37.29,80761.99,230.7,-0.14838,8e-05,16.99338]
[1778830638502,37.29,80755.27,230.7,-0.14894,8e-05,17.03461]
[1778830639980,37.29,80755.38,230.7,-0.14892,8e-05,17.03299]
[1778830640706,37.29,80756.07,230.7,-0.14885,8e-05,17.02819]
[1778830640781,37.29,80756.07,230.7,-0.14885,8e-05,17.02819]
[1778830646504,37.28,80767.16,230.7,-0.14788,8e-05,16.95622]
[1778830648566,37.28,80767.16,230.7,-0.14788,8e-05,16.95622]
[1778830650036,37.28,80767.27,230.7,-0.14786,8e-05,16.95443]
[1778830651321,37.28,80768.42,230.7,-0.14773,8e-05,16.94248]
[1778830651455,37.28,80768.42,230.7,-0.14773,8e-05,16.94248]
[1778830651547,37.28,80768.42,230.7,-0.14773,8e-05,16.94248]
[1778830654472,37.28,80775.69,230.7,-0.1471,8e-05,16.89598]
[1778830655816,37.28,80775.67,230.7,-0.1471,8e-05,16.89582]
[1778830658567,37.28,80773.93,230.7,-0.14723,8e-05,16.90585]
[1778830663623,37.27,80776.43,230.7,-0.147,8e-05,16.88854]
[1778830664604,37.27,80776.43,230.7,-0.147,8e-05,16.88854]
[1778830665108,37.27,80776.43,230.7,-0.147,8e-05,16.88854]
[1778830673693,37.27,80779.56,230.7,-0.1467,8e-05,16.86622]
[1778830677040,37.27,80779.08,230.7,-0.14674,8e-05,16.86872]
[1778830681171,37.26,80780.67,230.7,-0.14659,8e-05,16.85763]
[1778830681227,37.26,80781.15,230.7,-0.14655,8e-05,16.85437]
[1778830682757,37.26,80792.41,230.7,-0.14559,8e-05,16.78291]
[1778830683445,37.26,80792.41,230.7,-0.14559,8e-05,16.78291]
[1778830687040,37.26,80793.31,230.7,-0.1455,8e-05,16.77614]
[1778830692827,37.25,80793.5,230.7,-0.14545,8e-05,16.77228]
[1778830697862,37.25,80785.95,230.7,-0.14606,8e-05,16.81757]
[1778830702897,37.24,80780.57,230.7,-0.14648,8e-05,16.8489]
[1778830703394,37.24,80780.57,230.7,-0.14648,8e-05,16.8489]
[1778830708939,37.24,80783.5,230.7,-0.14619,8e-05,16.82761]
[1778830713974,37.23,80784.47,230.7,-0.14606,8e-05,16.81516]
[1778830714417,37.23,80784.47,230.7,-0.14606,8e-05,16.81516]
[1778830724046,37.22,80784.21,230.7,-0.14602,8e-05,16.8122]
[1778830724394,37.22,80784.21,230.7,-0.14602,8e-05,16.8122]
[1778830729563,37.22,80784.83,230.7,-0.14594,8e-05,16.8065]
[1778830729663,37.22,80784.83,230.7,-0.14594,8e-05,16.8065]
[1778830735124,37.21,80784.65,230.7,-0.14592,8e-05,16.80449]
[1778830740159,37.21,80788.12,230.7,-0.1456,8e-05,16.78049]
[1778830745194,37.21,80785.55,230.7,-0.14579,8e-05,16.7945]
[1778830750231,37.2,80785.93,230.7,-0.14573,8e-05,16.79]
[1778830755266,37.2,80784.52,230.7,-0.14582,8e-05,16.79668]
[1778830760301,37.19,80781.65,230.7,-0.14603,8e-05,16.8125]
[1778830760494,37.19,80781.65,230.7,-0.14603,8e-05,16.8125]
[1778830766343,37.19,80781.2,230.7,-0.14603,8e-05,16.81255]
[1778830772098,37.18,80782.81,230.7,-0.14587,8e-05,16.80023]
[1778830777199,37.18,80787.55,230.7,-0.14542,8e-05,16.76439]
[1778830777282,37.18,80787.55,230.7,-0.14542,8e-05,16.76439]
[1778830782532,37.17,80791.83,230.7,-0.14504,8e-05,16.73575]
[1778830786775,37.17,80791.62,230.7,-0.14504,8e-05,16.73566]
[1778830786894,37.17,80791.62,230.7,-0.14504,8e-05,16.73566]
[1778830786983,37.17,80791.62,230.7,-0.14504,8e-05,16.73566]
[1778830786995,37.17,80791.7,230.7,-0.14502,8e-05,16.73447]
[1778830787494,37.17,80791.7,230.7,-0.14502,8e-05,16.73447]
[1778830793534,37.16,80788.23,230.7,-0.14526,8e-05,16.75275]
[1778830795913,37.16,80788.74,230.7,-0.14521,8e-05,16.74895]
[1778830802145,37.15,80788.69,230.7,-0.14517,8e-05,16.74576]
[1778830802229,37.15,80788.69,230.7,-0.14517,8e-05,16.74576]
[1778830802294,37.15,80788.69,230.7,-0.14517,8e-05,16.74576]
[1778830802328,37.15,80788.73,230.7,-0.14516,8e-05,16.74436]
[1778830802428,37.15,80788.73,230.7,-0.14516,8e-05,16.74436]
[1778830805657,37.15,80783.76,230.7,-0.14556,8e-05,16.77451]
[1778830805794,37.15,80783.76,230.7,-0.14556,8e-05,16.77451]
[1778830807037,37.14,80783.55,230.7,-0.1455,8e-05,16.76971]
[1778830808850,37.14,80776.92,230.7,-0.14605,8e-05,16.81106]
[1778830812767,37.13,80770.84,230.7,-0.14654,8e-05,16.84774]
[1778830813252,37.13,80770.84,230.7,-0.14654,8e-05,16.84774]
[1778830819717,37.12,80769.63,230.7,-0.14659,8e-05,16.85143]
[1778830824752,37.12,80769.56,230.7,-0.14657,8e-05,16.84975]
[1778830829787,37.12,80769.91,230.7,-0.14651,8e-05,16.84547]
[1778830834992,37.11,80767.27,230.7,-0.14669,8e-05,16.85645]
[1778830837036,37.11,80768.11,230.7,-0.14661,8e-05,16.85033]
[1778830842883,37.11,80774.48,230.7,-0.14604,8e-05,16.80796]
[1778830847036,37.1,80769.79,230.7,-0.14642,8e-05,16.83603]
[1778830851862,37.1,80773.27,230.7,-0.1461,8e-05,16.81225]
[1778830857036,37.1,80772.42,230.7,-0.14615,8e-05,16.81584]
[1778830861962,37.09,80773.3,230.7,-0.14605,8e-05,16.80857]
[1778830862094,37.09,80773.3,230.7,-0.14605,8e-05,16.80857]
[1778830862195,37.09,80772.74,230.7,-0.14609,8e-05,16.81175]
[1778830867035,37.09,80771.53,230.7,-0.14616,8e-05,16.81702]
[1778830868546,37.08,80766.5,230.7,-0.14657,8e-05,16.84751]
[1778830868686,37.08,80766.5,230.7,-0.14657,8e-05,16.84751]
[1778830868694,37.08,80766.5,230.7,-0.14657,8e-05,16.84751]
[1778830868798,37.08,80766.5,230.7,-0.14657,8e-05,16.84751]
[1778830872312,37.08,80764.56,230.7,-0.14672,8e-05,16.85805]
[1778830872394,37.08,80764.56,230.7,-0.14672,8e-05,16.85805]
[1778830872347,37.08,80764.49,230.7,-0.14671,8e-05,16.85785]
[1778830873220,37.08,80764.49,230.7,-0.14671,8e-05,16.85785]
[1778830875880,37.08,80764.35,230.7,-0.14671,8e-05,16.85753]
[1778830880809,37.07,80752.81,230.7,-0.14766,8e-05,16.92804]
[1778830886556,37.07,80755.72,230.7,-0.14737,8e-05,16.9069]
[1778830889537,37.06,80750.91,230.7,-0.14776,8e-05,16.9358]
[1778830895244,37.06,80748.03,230.7,-0.14794,8e-05,16.9469]
[1778830899688,37.05,80746.35,230.7,-0.14806,9e-05,16.95544]
[1778830905261,37.05,80739.84,230.7,-0.14858,9e-05,16.99379]
[1778830910350,37.03,80735.94,230.7,-0.14879,9e-05,17.00964]
[1778830915385,37.02,80736.33,230.7,-0.14872,9e-05,17.00437]
[1778830918907,37.02,80735.56,230.7,-0.14877,9e-05,17.00757]
[1778830918969,37.02,80735.56,230.7,-0.14877,9e-05,17.00757]
[1778830924448,37.01,80730.62,230.7,-0.14915,9e-05,17.03538]
[1778830928686,37.01,80731.09,230.7,-0.14908,9e-05,17.03015]
[1778830928994,37.01,80731.09,230.7,-0.14908,9e-05,17.03015]
[1778830929483,37.01,80729.54,230.7,-0.1492,9e-05,17.03938]
[1778830929643,37.01,80729.54,230.7,-0.1492,9e-05,17.03938]
[1778830934462,37.0,80737.16,230.7,-0.14853,9e-05,16.99002]
[1778830934518,37.0,80737.2,230.7,-0.14853,9e-05,16.9895]
[1778830935594,37.0,80737.2,230.7,-0.14853,9e-05,16.9895]
[1778830936294,37.0,80737.2,230.7,-0.14853,9e-05,16.9895]
[1778830936433,37.0,80737.2,230.7,-0.14853,9e-05,16.9895]
[1778830936964,37.0,80737.89,230.7,-0.14845,9e-05,16.98414]
[1778830942574,37.0,80757.78,230.7,-0.14674,8e-05,16.85635]
[1778830944461,37.0,80757.78,230.7,-0.14674,8e-05,16.85635]
[1778830947033,37.0,80758.07,230.7,-0.1467,8e-05,16.85388]
[1778830952251,36.99,80758.15,230.7,-0.14664,8e-05,16.84715]
[1778830953398,36.99,80761.49,230.7,-0.14636,8e-05,16.82578]
[1778830956817,36.99,80768.92,230.7,-0.14572,8e-05,16.77811]
[1778830957043,36.99,80768.92,230.7,-0.14572,8e-05,16.77811]
[1778830957394,36.99,80768.92,230.7,-0.14572,8e-05,16.77811]
[1778830957460,36.99,80768.92,230.7,-0.14572,8e-05,16.77811]
[1778830957494,36.99,80768.99,230.7,-0.14571,8e-05,16.77721]
[1778830962715,36.98,80774.99,230.7,-0.14516,8e-05,16.73605]
[1778830966519,36.98,80774.99,230.7,-0.14515,8e-05,16.73541]
[1778830966994,36.98,80774.48,230.7,-0.14518,8e-05,16.73737]
[1778830968430,36.98,80774.8,230.7,-0.14513,8e-05,16.73408]
[1778830968493,36.97,80774.77,230.7,-0.14513,8e-05,16.73364]
[1778830972041,36.97,80772.12,230.7,-0.14534,8e-05,16.74957]
[1778830977822,36.97,80768.9,230.7,-0.14558,8e-05,16.76699]
[1778830982857,36.96,80768.95,230.7,-0.14554,8e-05,16.76412]
[1778830987892,36.96,80774.57,230.7,-0.14504,8e-05,16.72667]
[1778830991498,36.96,80775.25,230.7,-0.14497,8e-05,16.72165]
[1778830991796,36.96,80775.22,230.7,-0.14497,8e-05,16.72148]
[1778830992448,36.96,80775.22,230.7,-0.14497,8e-05,16.72148]
[1778830992884,36.95,80775.98,230.7,-0.1449,8e-05,16.71632]
[1778830994986,36.95,80775.81,230.7,-0.14491,8e-05,16.7167]
[1778831000983,36.95,80783.56,230.7,-0.14423,8e-05,16.66558]
[1778831006018,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831008646,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831008654,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831008816,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831008913,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831008963,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831008998,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831009082,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831009492,36.95,80782.85,230.7,-0.14427,8e-05,16.6686]
[1778831009578,36.94,80798.29,230.7,-0.14297,8e-05,16.56996]
[1778831010461,36.94,80819.09,230.7,-0.14124,8e-05,16.43829]
[1778831010870,36.94,80819.09,230.7,-0.14124,8e-05,16.43829]
[1778831011396,36.94,80830.51,230.7,-0.14027,8e-05,16.36204]
[1778831011894,36.94,80830.51,230.7,-0.14027,8e-05,16.36204]
[1778831012060,36.94,80831.49,230.7,-0.14019,8e-05,16.3558]
[1778831016248,36.94,80828.64,230.7,-0.14041,8e-05,16.37282]
[1778831017806,36.94,80829.84,230.7,-0.1403,8e-05,16.36457]
[1778831017848,36.94,80829.84,230.7,-0.1403,8e-05,16.36457]
[1778831023137,36.92,80834.96,230.7,-0.13978,8e-05,16.32431]
[1778831028174,36.92,80837.35,230.7,-0.13957,8e-05,16.30763]
[1778831033209,36.9,80843.28,230.7,-0.13894,8e-05,16.25892]
[1778831038244,36.88,80843.07,230.7,-0.13886,8e-05,16.25274]
[1778831041322,36.87,80842.35,230.7,-0.13886,8e-05,16.25284]
[1778831043279,36.87,80825.15,230.7,-0.14023,8e-05,16.35758]
[1778831047031,36.86,80826.18,230.7,-0.14013,8e-05,16.34998]
[1778831047094,36.86,80826.18,230.7,-0.14013,8e-05,16.34998]
[1778831047307,36.86,80826.15,230.7,-0.14013,8e-05,16.34981]
[1778831052447,36.86,80825.71,230.7,-0.14016,8e-05,16.35218]
[1778831056718,36.86,80819.11,230.7,-0.14069,8e-05,16.39326]
[1778831062233,36.86,80817.23,230.7,-0.14084,8e-05,16.40452]
[1778831068454,36.86,80815.33,230.7,-0.14098,8e-05,16.41502]
[1778831073489,36.85,80816.98,230.7,-0.1408,8e-05,16.39955]
[1778831078527,36.85,80816.9,230.7,-0.1408,8e-05,16.39905]
[1778831083562,36.85,80818.57,230.7,-0.14064,8e-05,16.38746]
[1778831088597,36.85,80816.96,230.7,-0.14076,8e-05,16.39662]
[1778831093632,36.85,80816.6,230.7,-0.14078,8e-05,16.39781]
[1778831098667,36.84,80813.74,230.7,-0.141,8e-05,16.41478]
[1778831104709,36.84,80805.52,230.7,-0.14166,8e-05,16.46509]
[1778831110331,36.84,80804.01,230.7,-0.14177,8e-05,16.47339]
[1778831114679,36.84,80801.81,230.7,-0.14194,8e-05,16.48603]
[1778831115964,36.83,80794.73,230.7,-0.14251,8e-05,16.52983]
[1778831118934,36.83,80791.19,230.7,-0.1428,8e-05,16.55148]
[1778831124878,36.83,80790.09,230.7,-0.14286,8e-05,16.55613]
[1778831130892,36.82,80789.78,230.7,-0.14285,8e-05,16.55555]
[1778831135932,36.82,80789.51,230.7,-0.14283,8e-05,16.55156]
[1778831141974,36.81,80789.43,230.7,-0.14281,8e-05,16.55016]
[1778831143502,36.81,80789.43,230.7,-0.14281,8e-05,16.55016]
[1778831143545,36.81,80789.43,230.7,-0.14281,8e-05,16.55016]
[1778831149043,36.81,80798.08,230.7,-0.14207,8e-05,16.49353]
[1778831154078,36.81,80799.45,230.7,-0.14194,8e-05,16.48369]
[1778831159323,36.81,80799.96,230.7,-0.14188,8e-05,16.47951]
[1778831165223,36.8,80807.57,230.7,-0.14124,8e-05,16.43006]
[1778831170904,36.8,80808.62,230.7,-0.14114,8e-05,16.42233]
[1778831176234,36.8,80808.07,230.7,-0.14117,8e-05,16.42474]
[1778831181269,36.8,80808.1,230.7,-0.14115,8e-05,16.42365]
[1778831186304,36.8,80808.44,230.7,-0.14111,8e-05,16.42062]
[1778831192349,36.79,80807.72,230.7,-0.14113,8e-05,16.42008]
[1778831197384,36.79,80802.85,230.7,-0.14152,8e-05,16.44989]
[1778831202419,36.79,80804.55,230.7,-0.14137,8e-05,16.43796]
[1778831207454,36.79,80811.1,230.7,-0.14081,8e-05,16.3953]
[1778831212489,36.79,80810.99,230.7,-0.14081,8e-05,16.39522]
[1778831217840,36.78,80809.73,230.7,-0.14091,8e-05,16.40253]
[1778831222274,36.78,80804.9,230.7,-0.14129,8e-05,16.43222]
[1778831228602,36.78,80795.75,230.7,-0.14203,8e-05,16.48848]
[1778831235651,36.78,80795.66,230.7,-0.14202,8e-05,16.48715]
[1778831240686,36.77,80795.68,230.7,-0.142,8e-05,16.48576]
[1778831247618,36.77,80795.26,230.7,-0.14202,8e-05,16.48746]
[1778831251764,36.77,80782.35,230.7,-0.14305,8e-05,16.56361]
[1778831256799,36.76,80784.06,230.7,-0.14289,8e-05,16.55119]
[1778831257926,36.76,80784.02,230.7,-0.14289,8e-05,16.55114]
[1778831260827,36.76,80784.03,230.7,-0.14288,8e-05,16.55078]
[1778831265862,36.76,80783.87,230.7,-0.14289,8e-05,16.55139]
[1778831266116,36.76,80783.87,230.7,-0.14289,8e-05,16.55139]
[1778831266869,36.76,80783.94,230.7,-0.14288,8e-05,16.5507]
[1778831268375,36.76,80783.83,230.7,-0.14289,8e-05,16.55116]
[1778831273919,36.76,80784.63,230.7,-0.1428,8e-05,16.54471]
[1778831278955,36.76,80784.48,230.7,-0.1428,8e-05,16.54461]
[1778831283990,36.75,80784.91,230.7,-0.14275,8e-05,16.5409]
[1778831289025,36.75,80784.81,230.7,-0.14275,8e-05,16.5406]
[1778831294060,36.75,80781.89,230.7,-0.14298,8e-05,16.55819]
[1778831299096,36.75,80781.81,230.7,-0.14298,8e-05,16.55774]
[1778831299933,36.75,80781.81,230.7,-0.14298,8e-05,16.55774]
[1778831305138,36.75,80780.3,230.7,-0.14309,8e-05,16.56617]
[1778831310173,36.74,80781.94,230.7,-0.14294,8e-05,16.55488]
[1778831313722,36.74,80781.59,230.7,-0.14294,8e-05,16.55276]
[1778831316658,36.74,80773.83,230.7,-0.14358,8e-05,16.60154]
[1778831322824,36.74,80777.58,230.7,-0.14325,8e-05,16.57637]
[1778831328300,36.74,80779.77,230.7,-0.14305,8e-05,16.56108]
[1778831330680,36.74,80780.13,230.7,-0.14302,8e-05,16.55859]
[1778831332861,36.74,80779.99,230.7,-0.14302,8e-05,16.55908]
[1778831333482,36.74,80779.99,230.7,-0.14302,8e-05,16.55867]
[1778831337587,36.73,80780.06,230.7,-0.143,8e-05,16.55762]
[1778831343864,36.73,80781.29,230.7,-0.14288,8e-05,16.54856]
[1778831343896,36.73,80781.29,230.7,-0.14288,8e-05,16.54856]
[1778831343987,36.73,80783.0,230.7,-0.14274,8e-05,16.5373]
[1778831344079,36.73,80783.0,230.7,-0.14274,8e-05,16.5373]
[1778831344961,36.73,80783.0,230.7,-0.14274,8e-05,16.5373]
[1778831346433,36.73,80800.09,230.7,-0.14131,8e-05,16.42841]
[1778831350461,36.73,80811.48,230.7,-0.14036,8e-05,16.35604]
[1778831354416,36.73,80809.27,230.7,-0.14055,8e-05,16.3702]
[1778831359525,36.73,80826.03,230.7,-0.13916,8e-05,16.26386]
[1778831364559,36.73,80825.24,230.7,-0.13923,8e-05,16.26936]
[1778831367023,36.73,80830.51,230.7,-0.1388,8e-05,16.23612]
[1778831367094,36.73,80830.51,230.7,-0.1388,8e-05,16.23612]
[1778831367173,36.73,80830.51,230.7,-0.1388,8e-05,16.23612]
[1778831367580,36.73,80837.46,230.7,-0.13823,8e-05,16.19215]
[1778831368296,36.73,80837.46,230.7,-0.13823,8e-05,16.19215]
[1778831368726,36.73,80837.46,230.7,-0.13823,8e-05,16.19215]
[1778831376878,36.73,80833.72,230.7,-0.13849,8e-05,16.21039]
[1778831376994,36.73,80833.72,230.7,-0.13849,8e-05,16.21039]
[1778831376978,36.73,80833.64,230.7,-0.1385,8e-05,16.21047]
[1778831382685,36.73,80828.76,230.7,-0.1389,8e-05,16.24147]
[1778831387770,36.73,80828.4,230.7,-0.13892,8e-05,16.24355]
[1778831390088,36.73,80824.04,230.7,-0.13928,8e-05,16.2711]
[1778831395104,36.73,80826.17,230.7,-0.1391,8e-05,16.25707]
[1778831397022,36.73,80832.65,230.7,-0.13857,8e-05,16.21589]
[1778831397094,36.73,80837.58,230.7,-0.13816,8e-05,16.18461]
[1778831397220,36.73,80837.58,230.7,-0.13816,8e-05,16.18461]
[1778831397794,36.73,80836.05,230.7,-0.13828,8e-05,16.19406]
[1778831398195,36.73,80836.05,230.7,-0.13828,8e-05,16.19406]
[1778831398984,36.73,80836.05,230.7,-0.13828,8e-05,16.19406]
[1778831406073,36.72,80837.57,230.7,-0.13814,8e-05,16.18275]
[1778831413907,36.72,80836.9,230.7,-0.13817,8e-05,16.18539]
[1778831418942,36.72,80838.54,230.7,-0.13803,8e-05,16.17417]
[1778831423977,36.72,80843.44,230.7,-0.13762,8e-05,16.14224]
[1778831429013,36.71,80843.89,230.7,-0.13757,8e-05,16.13866]
[1778831434048,36.71,80845.09,230.7,-0.13744,8e-05,16.12642]
[1778831439185,36.71,80845.92,230.7,-0.13737,8e-05,16.12076]
[1778831439188,36.71,80845.92,230.7,-0.13737,8e-05,16.12076]
[1778831439196,36.71,80845.92,230.7,-0.13737,8e-05,16.12076]
[1778831439290,36.71,80848.18,230.7,-0.13718,8e-05,16.10635]
[1778831445130,36.71,80855.45,230.7,-0.13657,8e-05,16.05877]
[1778831450165,36.71,80859.42,230.7,-0.13623,8e-05,16.03252]
[1778831452499,36.71,80858.94,230.7,-0.13627,8e-05,16.03538]
[1778831454207,36.71,80861.25,230.7,-0.13608,8e-05,16.02039]
[1778831454598,36.71,80861.25,230.7,-0.13608,8e-05,16.02039]
[1778831455646,36.71,80861.58,230.7,-0.13605,8e-05,16.01799]
[1778831456277,36.71,80861.72,230.7,-0.13604,8e-05,16.01694]
[1778831460236,36.7,80861.61,230.7,-0.13604,8e-05,16.01718]
[1778831461081,36.7,80861.61,230.7,-0.13604,8e-05,16.01718]
[1778831461206,36.7,80857.32,230.7,-0.13638,8e-05,16.0442]
[1778831461269,36.7,80857.32,230.7,-0.13638,8e-05,16.0442]
[1778831461371,36.7,80852.09,230.7,-0.13681,8e-05,16.07714]
[1778831464631,36.7,80842.08,230.7,-0.13762,8e-05,16.14057]
[1778831464661,36.7,80842.08,230.7,-0.13762,8e-05,16.14057]
[1778831465205,36.7,80839.03,230.7,-0.13787,8e-05,16.15983]
[1778831466889,36.7,80835.06,230.7,-0.1382,8e-05,16.18491]
[1778831467094,36.7,80835.06,230.7,-0.1382,8e-05,16.18491]
[1778831467097,36.7,80832.26,230.7,-0.13842,8e-05,16.20236]
[1778831470305,36.7,80848.42,230.7,-0.1371,8e-05,16.10024]
[1778831471273,36.7,80848.42,230.7,-0.1371,8e-05,16.10024]
[1778831477020,36.71,80848.27,230.7,-0.13713,8e-05,16.10239]
[1778831477354,36.71,80847.58,230.7,-0.13719,8e-05,16.10722]
[1778831478194,36.71,80847.58,230.7,-0.13719,8e-05,16.10722]
[1778831483396,36.71,80843.73,230.7,-0.1375,8e-05,16.1313]
[1778831488431,36.71,80843.94,230.7,-0.13748,8e-05,16.1296]
[1778831493466,36.71,80848.01,230.7,-0.13712,8e-05,16.09951]
[1778831498501,36.7,80847.63,230.7,-0.13715,8e-05,16.10178]
[1778831503536,36.7,80846.95,230.7,-0.1372,8e-05,16.10596]
[1778831508571,36.7,80835.19,230.7,-0.13816,8e-05,16.18028]
[1778831511092,36.7,80834.55,230.7,-0.13821,8e-05,16.1842]
[1778831511133,36.7,80834.39,230.7,-0.13822,8e-05,16.18494]
[1778831511901,36.7,80847.12,230.7,-0.13718,8e-05,16.10384]
[1778831517635,36.7,80853.13,230.7,-0.13667,8e-05,16.06464]
[1778831522670,36.7,80864.56,230.7,-0.13573,8e-05,15.99136]
[1778831527705,36.7,80862.49,230.7,-0.1359,8e-05,16.00397]
[1778831532740,36.7,80855.72,230.7,-0.13644,8e-05,16.04611]
[1778831537775,36.69,80856.93,230.7,-0.13633,8e-05,16.03757]
[1778831541266,36.69,80860.67,230.7,-0.13602,8e-05,16.01326]
[1778831542035,36.69,80860.67,230.7,-0.13602,8e-05,16.01326]
[1778831543528,36.69,80865.14,230.7,-0.13565,8e-05,15.98474]
[1778831547375,36.69,80868.99,230.7,-0.13534,8e-05,15.96015]
[1778831549654,36.69,80867.68,230.7,-0.13544,8e-05,15.9684]
[1778831551269,36.69,80866.62,230.7,-0.1355,8e-05,15.97094]
[1778831552443,36.69,80865.16,230.7,-0.13562,8e-05,15.98013]
[1778831552759,36.69,80865.16,230.7,-0.13562,8e-05,15.98013]
[1778831561122,36.69,80865.54,230.7,-0.13558,8e-05,15.97719]
[1778831568997,36.69,80864.84,230.7,-0.13563,8e-05,15.98112]
[1778831574844,36.69,80864.87,230.7,-0.13563,8e-05,15.98087]
[1778831578081,36.69,80864.36,230.7,-0.13566,8e-05,15.98365]
[1778831584102,36.69,80865.01,230.7,-0.1356,8e-05,15.97907]
[1778831589137,36.69,80864.49,230.7,-0.13564,8e-05,15.98202]
[1778831595179,36.69,80870.7,230.7,-0.13513,8e-05,15.9423]
[1778831595240,36.69,80870.7,230.7,-0.13513,8e-05,15.9423]
[1778831600365,36.69,80873.28,230.7,-0.13493,8e-05,15.92595]
[1778831606257,36.69,80873.32,230.7,-0.13492,8e-05,15.92565]
[1778831612203,36.69,80872.62,230.7,-0.13495,8e-05,15.92596]
[1778831621102,36.69,80862.01,230.7,-0.1358,8e-05,15.99259]
[1778831624679,36.68,80858.52,230.7,-0.13608,8e-05,16.01415]
[1778831624692,36.68,80858.52,230.7,-0.13608,8e-05,16.01415]
[1778831625229,36.68,80858.52,230.7,-0.13608,8e-05,16.01415]
[1778831625249,36.68,80858.52,230.7,-0.13608,8e-05,16.01415]
[1778831624865,36.68,80857.4,230.7,-0.13617,8e-05,16.02111]
[1778831627406,36.68,80844.88,230.7,-0.13719,8e-05,16.10065]
[1778831631081,36.68,80845.25,230.7,-0.13716,8e-05,16.09828]
[1778831632618,36.68,80844.86,230.7,-0.13719,8e-05,16.10074]
[1778831638483,36.68,80840.85,230.7,-0.13751,8e-05,16.12598]
[1778831641638,36.68,80840.38,230.7,-0.13755,8e-05,16.1289]
[1778831643838,36.68,80839.84,230.7,-0.13759,8e-05,16.13226]
[1778831643839,36.68,80839.84,230.7,-0.13759,8e-05,16.13226]
[1778831649560,36.68,80834.25,230.7,-0.13805,8e-05,16.16716]
[1778831653262,36.68,80833.36,230.7,-0.13812,8e-05,16.17262]
[1778831660312,36.68,80829.81,230.7,-0.1384,8e-05,16.1943]
[1778831661171,36.68,80829.81,230.7,-0.1384,8e-05,16.1943]
[1778831667015,36.68,80829.32,230.7,-0.13843,8e-05,16.19659]
[1778831667095,36.68,80829.32,230.7,-0.13843,8e-05,16.19659]
[1778831667116,36.68,80828.91,230.7,-0.13846,8e-05,16.1989]
[1778831672721,36.68,80829.57,230.7,-0.13838,8e-05,16.19126]
[1778831680120,36.68,80828.44,230.7,-0.13848,8e-05,16.19889]
[1778831681125,36.68,80827.88,230.7,-0.13853,8e-05,16.20288]
[1778831688321,36.68,80826.38,230.7,-0.13866,8e-05,16.21288]
[1778831695552,36.68,80824.27,230.7,-0.13884,8e-05,16.22701]
[1778831700968,36.68,80823.86,230.7,-0.13888,8e-05,16.23001]
[1778831703392,36.68,80821.36,230.7,-0.13909,8e-05,16.24612]
[1778831708206,36.68,80821.02,230.7,-0.13912,8e-05,16.24852]
[1778831714008,36.69,80817.32,230.7,-0.13943,8e-05,16.27247]
[1778831719043,36.69,80816.21,230.7,-0.13953,8e-05,16.27972]
[1778831724078,36.69,80818.75,230.7,-0.13932,8e-05,16.26379]
[1778831727013,36.69,80824.63,230.7,-0.13884,8e-05,16.22662]
[1778831727095,36.69,80824.63,230.7,-0.13884,8e-05,16.22662]
[1778831727099,36.69,80825.13,230.7,-0.1388,8e-05,16.22357]
[1778831730413,36.69,80825.39,230.7,-0.13877,8e-05,16.22153]
[1778831732026,36.69,80826.07,230.7,-0.13869,8e-05,16.21306]
[1778831732134,36.69,80827.14,230.7,-0.1386,8e-05,16.20615]
[1778831737169,36.68,80830.64,230.7,-0.13829,8e-05,16.18239]
[1778831742204,36.68,80832.37,230.7,-0.13813,8e-05,16.16992]
[1778831744340,36.68,80832.35,230.7,-0.13813,8e-05,16.16975]
[1778831745195,36.68,80832.43,230.7,-0.13812,8e-05,16.16895]
[1778831745221,36.68,80832.43,230.7,-0.13812,8e-05,16.16895]
[1778831745986,36.68,80835.45,230.7,-0.13787,8e-05,16.1497]
[1778831751311,36.68,80841.69,230.7,-0.13734,8e-05,16.10889]
[1778831761338,36.67,80840.67,230.7,-0.13739,8e-05,16.11252]
[1778831766374,36.67,80840.41,230.7,-0.1374,8e-05,16.11284]
[1778831767012,36.67,80840.41,230.7,-0.1374,8e-05,16.11284]
[1778831767044,36.67,80840.41,230.7,-0.1374,8e-05,16.11284]
[1778831768319,36.67,80846.71,230.7,-0.13688,8e-05,16.0726]
[1778831771268,36.67,80856.77,230.7,-0.13606,8e-05,16.00833]
[1778831773504,36.67,80859.11,230.7,-0.13586,8e-05,15.99329]
[1778831778813,36.67,80860.78,230.7,-0.13572,8e-05,15.9824]
[1778831784180,36.67,80861.16,230.7,-0.13569,8e-05,15.97973]
[1778831788878,36.66,80853.74,230.7,-0.13629,8e-05,16.02637]
[1778831790402,36.66,80852.53,230.7,-0.13638,8e-05,16.03395]
[1778831799689,36.66,80847.7,230.7,-0.13674,8e-05,16.05936]
[1778831805647,36.66,80842.5,230.7,-0.13715,8e-05,16.09119]
[1778831807135,36.66,80842.5,230.7,-0.13715,8e-05,16.09119]
[1778831807230,36.66,80842.25,230.7,-0.13716,8e-05,16.09236]
[1778831809709,36.66,80838.23,230.7,-0.13749,8e-05,16.11788]
[1778831810859,36.66,80838.64,230.7,-0.13746,8e-05,16.11528]
[1778831812534,36.66,80838.45,230.7,-0.13747,8e-05,16.11651]
[1778831817731,36.66,80837.88,230.7,-0.13752,8e-05,16.12019]
[1778831822766,36.66,80836.87,230.7,-0.1376,8e-05,16.1266]
[1778831827753,36.66,80837.8,230.7,-0.13753,8e-05,16.12072]
[1778831830228,36.66,80837.65,230.7,-0.13754,8e-05,16.12169]
[1778831830680,36.66,80837.65,230.7,-0.13754,8e-05,16.12167]
[1778831837010,36.66,80830.42,230.7,-0.13813,8e-05,16.16722]
[1778831837194,36.66,80830.42,230.7,-0.13813,8e-05,16.16722]
[1778831837271,36.66,80829.24,230.7,-0.13822,8e-05,16.17454]
[1778831843085,36.66,80825.09,230.7,-0.13857,8e-05,16.20151]
[1778831843592,36.66,80823.52,230.7,-0.1387,8e-05,16.21172]
[1778831844030,36.66,80823.52,230.7,-0.1387,8e-05,16.21172]
[1778831849955,36.66,80822.73,230.7,-0.13877,8e-05,16.21734]
[1778831854990,36.66,80822.48,230.7,-0.13877,8e-05,16.21546]
[1778831860025,36.66,80822.81,230.7,-0.13875,8e-05,16.21394]
[1778831865060,36.66,80822.58,230.7,-0.13878,8e-05,16.21598]
[1778831870095,36.67,80822.24,230.7,-0.13882,8e-05,16.21873]
[1778831875130,36.67,80821.29,230.7,-0.1389,8e-05,16.22531]
[1778831880170,36.67,80821.18,230.7,-0.13892,8e-05,16.22642]
[1778831885205,36.67,80821.36,230.7,-0.13891,8e-05,16.22574]
[1778831890240,36.67,80816.45,230.7,-0.13932,8e-05,16.2572]
[1778831891620,36.67,80815.91,230.7,-0.13936,8e-05,16.26073]
[1778831897290,36.67,80813.62,230.7,-0.13955,8e-05,16.27555]
[1778831902325,36.67,80813.75,230.7,-0.13955,8e-05,16.27495]
[1778831907360,36.67,80813.23,230.7,-0.13959,8e-05,16.27853]
[1778831912395,36.67,80817.82,230.7,-0.13919,8e-05,16.24569]
[1778831917430,36.67,80819.09,230.7,-0.13909,8e-05,16.23803]
[1778831922465,36.67,80817.66,230.7,-0.13921,8e-05,16.24749]
[1778831927500,36.67,80813.99,230.7,-0.13952,8e-05,16.27103]
[1778831933542,36.67,80813.61,230.7,-0.13955,8e-05,16.27349]
[1778831938579,36.67,80813.87,230.7,-0.13953,8e-05,16.27186]
[1778831943867,36.67,80813.44,230.7,-0.13957,8e-05,16.2746]
[1778831949287,36.67,80813.03,230.7,-0.1396,8e-05,16.27719]
[1778831954691,36.67,80811.86,230.7,-0.13969,8e-05,16.28453]
[1778831959731,36.67,80811.99,230.7,-0.13968,8e-05,16.28358]
[1778831964766,36.67,80811.99,230.7,-0.13968,8e-05,16.28345]
[1778831970418,36.67,80813.7,230.7,-0.13954,8e-05,16.27248]
[1778831977293,36.67,80814.0,230.7,-0.13949,8e-05,16.2665]
[1778831983364,36.67,80813.67,230.7,-0.13951,8e-05,16.2685]
[1778831988934,36.67,80815.09,230.7,-0.13939,8e-05,16.25935]
[1778831992750,36.67,80813.58,230.7,-0.13952,8e-05,16.26889]
[1778831992962,36.67,80813.77,230.7,-0.1395,8e-05,16.26768]
[1778831995347,36.67,80813.77,230.7,-0.1395,8e-05,16.26768]
[1778831995745,36.67,80813.77,230.7,-0.13952,8e-05,16.26905]
[1778831996731,36.67,80814.08,230.7,-0.13949,8e-05,16.26708]
[1778831997294,36.67,80814.08,230.7,-0.13949,8e-05,16.26708]
[1778831997395,36.68,80813.94,230.7,-0.13951,8e-05,16.26861]
[1778831999005,36.68,80814.13,230.7,-0.1395,8e-05,16.2674]
[1778831999211,36.68,80814.13,230.7,-0.1395,8e-05,16.2674]
[1778831999255,36.68,80813.96,230.7,-0.13951,8e-05,16.26842]
[1778832000042,36.68,80813.96,230.7,-0.13951,8e-05,16.26842]
[1778832001542,36.68,80813.98,230.7,-0.13951,8e-05,16.26847]
[1778832000069,36.68,80813.98,230.7,-0.13951,8e-05,16.26847]
[1778832011007,36.68,80813.98,230.7,-0.13951,8e-05,16.26847]
[1778832011116,36.68,80801.93,230.7,-0.14051,8e-05,16.34504]
[1778832014527,36.68,80800.43,230.7,-0.14063,8e-05,16.35457]
[1778832014627,36.68,80798.12,230.7,-0.14083,8e-05,16.36926]
[1778832015773,36.68,80796.54,230.7,-0.14096,8e-05,16.3793]
[1778832016203,36.68,80796.54,230.7,-0.14096,8e-05,16.3793]
[1778832016500,36.68,80796.54,230.7,-0.14096,8e-05,16.3793]
[1778832019765,36.68,80809.95,230.7,-0.13984,8e-05,16.29407]
[1778832021172,36.68,80811.36,230.7,-0.13973,8e-05,16.28511]
[1778832026237,36.68,80815.59,230.7,-0.13938,8e-05,16.25824]
[1778832031272,36.68,80812.11,230.7,-0.13964,8e-05,16.27633]
[1778832035302,36.68,80799.54,230.7,-0.14068,8e-05,16.35621]
[1778832040338,36.68,80794.66,230.7,-0.14109,8e-05,16.38723]
[1778832045373,36.68,80792.99,230.7,-0.14123,8e-05,16.39785]
[1778832050408,36.68,80791.44,230.7,-0.14136,8e-05,16.408]
[1778832055443,36.68,80781.8,230.7,-0.14218,8e-05,16.47046]
[1778832060478,36.68,80772.3,230.7,-0.14299,8e-05,16.5317]
[1778832065513,36.68,80770.9,230.7,-0.14311,8e-05,16.54106]
[1778832068380,36.68,80770.79,230.7,-0.14312,8e-05,16.54193]
[1778832068537,36.68,80764.8,230.7,-0.14363,8e-05,16.58014]
[1778832068893,36.68,80764.8,230.7,-0.14363,8e-05,16.58014]
[1778832074048,36.68,80760.77,230.7,-0.14399,8e-05,16.6072]
[1778832074581,36.69,80746.32,230.7,-0.14521,8e-05,16.69945]
[1778832076338,36.69,80744.79,230.7,-0.14535,9e-05,16.70945]
[1778832076595,36.69,80743.31,230.7,-0.14547,9e-05,16.719]
[1778832081630,36.69,80742.39,230.7,-0.14557,9e-05,16.72658]
[1778832084463,36.69,80746.66,230.7,-0.14522,8e-05,16.70007]
[1778832084651,36.69,80748.07,230.7,-0.1451,8e-05,16.69148]
[1778832089686,36.69,80756.12,230.7,-0.14444,8e-05,16.64131]
[1778832094722,36.7,80743.84,230.7,-0.14547,9e-05,16.7168]
[1778832097339,36.7,80742.25,230.7,-0.14561,9e-05,16.72726]
[1778832097743,36.7,80740.13,230.7,-0.14579,9e-05,16.74114]
[1778832098734,36.7,80740.13,230.7,-0.14579,9e-05,16.74114]
[1778832103785,36.7,80734.14,230.7,-0.14633,9e-05,16.78126]
[1778832108821,36.7,80735.01,230.7,-0.14627,9e-05,16.77714]
[1778832111477,36.71,80733.04,230.7,-0.14645,9e-05,16.78995]
[1778832111566,36.71,80732.9,230.7,-0.14646,9e-05,16.7911]
[1778832112301,36.71,80732.9,230.7,-0.14646,9e-05,16.7911]
[1778832112394,36.71,80732.9,230.7,-0.14646,9e-05,16.7911]
[1778832112666,36.71,80732.9,230.7,-0.14646,9e-05,16.7911]
[1778832112990,36.71,80723.86,230.7,-0.14724,9e-05,16.84914]
[1778832114414,36.71,80717.14,230.7,-0.14782,9e-05,16.89234]
[1778832114420,36.71,80713.75,230.7,-0.14812,9e-05,16.91426]
[1778832114794,36.71,80713.75,230.7,-0.14812,9e-05,16.91426]
[1778832116531,36.71,80714.52,230.7,-0.14805,9e-05,16.90943]
[1778832121392,36.71,80709.87,230.7,-0.14846,9e-05,16.9394]
[1778832121593,36.71,80709.87,230.7,-0.14846,9e-05,16.9394]
[1778832121595,36.71,80709.61,230.7,-0.14848,9e-05,16.94111]
[1778832122724,36.71,80709.61,230.7,-0.14848,9e-05,16.94111]
[1778832122777,36.71,80707.21,230.7,-0.1487,9e-05,16.95696]
[1778832123392,36.71,80707.21,230.7,-0.1487,9e-05,16.95696]
[1778832124594,36.71,80706.58,230.7,-0.14875,9e-05,16.96097]
[1778832124595,36.71,80708.89,230.7,-0.14856,9e-05,16.94649]
[1778832125940,36.71,80724.22,230.7,-0.14724,9e-05,16.84921]
[1778832131150,36.71,80725.16,230.7,-0.14717,9e-05,16.84389]
[1778832131230,36.71,80725.16,230.7,-0.14717,9e-05,16.84389]
[1778832137020,36.71,80716.36,230.7,-0.14793,9e-05,16.90001]
[1778832142591,36.71,80710.93,230.7,-0.14839,9e-05,16.93413]
[1778832142693,36.71,80710.93,230.7,-0.14839,9e-05,16.93413]
[1778832144413,36.71,80706.35,230.7,-0.14878,9e-05,16.96304]
[1778832144494,36.71,80706.35,230.7,-0.14878,9e-05,16.96304]
[1778832144514,36.71,80703.99,230.7,-0.14898,9e-05,16.97792]
[1778832147717,36.71,80704.21,230.7,-0.14896,9e-05,16.97664]
[1778832147906,36.71,80704.32,230.7,-0.14896,9e-05,16.97607]
[1778832148097,36.71,80704.49,230.7,-0.14894,9e-05,16.97499]
[1778832151056,36.71,80704.49,230.7,-0.14894,9e-05,16.97465]
[1778832151118,36.71,80704.86,230.7,-0.14888,9e-05,16.96809]
[1778832153721,36.71,80704.74,230.7,-0.14889,9e-05,16.96891]
[1778832153725,36.71,80704.74,230.7,-0.14889,9e-05,16.96891]
[1778832153806,36.71,80704.99,230.7,-0.14887,9e-05,16.9674]
[1778832157396,36.71,80704.97,230.7,-0.14887,9e-05,16.96753]
[1778832161092,36.71,80704.44,230.7,-0.14891,9e-05,16.97084]
[1778832164036,36.71,80703.5,230.7,-0.14899,9e-05,16.9764]
[1778832164413,36.71,80703.5,230.7,-0.14899,9e-05,16.9764]
[1778832164494,36.71,80703.5,230.7,-0.14899,9e-05,16.9764]
[1778832164709,36.71,80703.5,230.7,-0.14899,9e-05,16.9764]
[1778832164810,36.71,80702.68,230.7,-0.14906,9e-05,16.98143]
[1778832168237,36.71,80689.44,230.7,-0.15021,9e-05,17.06629]
[1778832173272,36.71,80686.65,230.7,-0.15046,9e-05,17.08435]
[1778832178307,36.71,80687.82,230.7,-0.15036,9e-05,17.07711]
[1778832183342,36.71,80697.64,230.7,-0.14951,9e-05,17.01512]
[1778832184411,36.71,80697.64,230.7,-0.14951,9e-05,17.01512]
[1778832184494,36.71,80697.64,230.7,-0.14951,9e-05,17.01512]
[1778832184582,36.71,80697.59,230.7,-0.14952,9e-05,17.01562]
[1778832187490,36.71,80695.92,230.7,-0.14966,9e-05,17.02617]
[1778832188960,36.71,80693.51,230.7,-0.14987,9e-05,17.0414]
[1778832189807,36.71,80693.51,230.7,-0.14987,9e-05,17.0414]
[1778832192536,36.71,80698.74,230.7,-0.14941,9e-05,17.00755]
[1778832192689,36.71,80698.74,230.7,-0.14941,9e-05,17.00755]
[1778832192808,36.71,80706.25,230.7,-0.14876,9e-05,16.95935]
[1778832194419,36.71,80725.96,230.7,-0.14706,9e-05,16.83355]
[1778832196860,36.71,80728.65,230.7,-0.14682,9e-05,16.81622]
[1778832198029,36.71,80729.31,230.7,-0.14676,9e-05,16.81168]
[1778832203084,36.71,80725.86,230.7,-0.14705,9e-05,16.83273]
[1778832203363,36.71,80725.86,230.7,-0.14705,9e-05,16.83273]
[1778832203482,36.71,80726.79,230.7,-0.14697,9e-05,16.82663]
[1778832208518,36.71,80724.27,230.7,-0.14718,9e-05,16.8428]
[1778832213554,36.71,80724.32,230.7,-0.14715,9e-05,16.8386]
[1778832218589,36.71,80722.17,230.7,-0.14734,9e-05,16.85236]
[1778832219414,36.71,80722.17,230.7,-0.14734,9e-05,16.85236]
[1778832219538,36.71,80722.17,230.7,-0.14734,9e-05,16.85236]
[1778832222105,36.71,80720.95,230.7,-0.14744,9e-05,16.86012]
[1778832226906,36.71,80727.18,230.7,-0.14691,9e-05,16.82045]
[1778832227652,36.71,80730.73,230.7,-0.14661,9e-05,16.79789]
[1778832228607,36.71,80730.73,230.7,-0.14661,9e-05,16.79789]
[1778832228675,36.71,80730.73,230.7,-0.14661,9e-05,16.79789]
[1778832230743,36.71,80730.2,230.7,-0.14665,9e-05,16.80098]
[1778832234585,36.71,80723.95,230.7,-0.14717,9e-05,16.84016]
[1778832239737,36.7,80731.42,230.7,-0.14652,9e-05,16.79138]
[1778832239915,36.7,80731.42,230.7,-0.14652,9e-05,16.79138]
[1778832240516,36.7,80731.42,230.7,-0.14652,9e-05,16.79138]
[1778832240794,36.7,80731.42,230.7,-0.14652,9e-05,16.79138]
[1778832240895,36.7,80734.11,230.7,-0.14629,9e-05,16.77395]
[1778832242565,36.7,80735.3,230.7,-0.14618,9e-05,16.76637]
[1778832242694,36.7,80735.3,230.7,-0.14618,9e-05,16.76637]
[1778832242757,36.7,80729.06,230.7,-0.14671,9e-05,16.80574]
[1778832243880,36.7,80729.06,230.7,-0.14671,9e-05,16.80574]
[1778832244410,36.7,80721.81,230.7,-0.14733,9e-05,16.8518]
[1778832244771,36.7,80718.32,230.7,-0.14763,9e-05,16.87386]
[1778832245575,36.7,80718.32,230.7,-0.14763,9e-05,16.87386]
[1778832246144,36.7,80717.87,230.7,-0.14767,9e-05,16.87671]
[1778832246269,36.7,80717.87,230.7,-0.14767,9e-05,16.87671]
[1778832246785,36.7,80718.46,230.7,-0.14762,9e-05,16.8729]
[1778832247556,36.7,80718.46,230.7,-0.14762,9e-05,16.8729]
[1778832247927,36.7,80718.81,230.7,-0.14758,9e-05,16.8704]
[1778832250705,36.7,80718.52,230.7,-0.1476,9e-05,16.8717]
[1778832251864,36.7,80717.37,230.7,-0.1477,9e-05,16.87876]
[1778832259565,36.69,80713.28,230.7,-0.14802,9e-05,16.90264]
[1778832264919,36.69,80714.5,230.7,-0.1479,9e-05,16.89338]
[1778832270474,36.69,80713.14,230.7,-0.14799,9e-05,16.9003]
[1778832270624,36.69,80713.14,230.7,-0.14799,9e-05,16.9003]
[1778832270708,36.69,80713.14,230.7,-0.14799,9e-05,16.9003]
[1778832270726,36.69,80713.14,230.7,-0.14799,9e-05,16.9003]
[1778832270771,36.69,80711.87,230.7,-0.1481,9e-05,16.9081]
[1778832270996,36.69,80711.87,230.7,-0.1481,9e-05,16.9081]
[1778832271544,36.69,80711.87,230.7,-0.1481,9e-05,16.9081]
[1778832271593,36.69,80700.02,230.7,-0.14909,9e-05,16.97954]
[1778832275251,36.69,80690.9,230.7,-0.14987,9e-05,17.03701]
[1778832280269,36.68,80692.32,230.7,-0.14974,9e-05,17.02695]
[1778832286063,36.68,80695.12,230.7,-0.14947,9e-05,17.00717]
[1778832291457,36.68,80694.86,230.7,-0.14948,9e-05,17.00783]
[1778832291861,36.68,80694.86,230.7,-0.14948,9e-05,17.00783]
[1778832297140,36.67,80695.29,230.7,-0.14942,9e-05,17.00327]
[1778832302845,36.67,80696.05,230.7,-0.14934,9e-05,16.99736]
[1778832302860,36.67,80696.05,230.7,-0.14934,9e-05,16.99736]
[1778832302926,36.67,80696.09,230.7,-0.14933,9e-05,16.9966]
[1778832307060,36.67,80696.98,230.7,-0.14923,9e-05,16.98952]
[1778832307831,36.67,80696.98,230.7,-0.14923,9e-05,16.98952]
[1778832309236,36.67,80698.08,230.7,-0.14912,9e-05,16.98159]
[1778832312902,36.66,80703.62,230.7,-0.14863,9e-05,16.94502]
[1778832313133,36.66,80703.32,230.7,-0.14865,9e-05,16.94655]
[1778832318288,36.66,80702.53,230.7,-0.14869,9e-05,16.94931]
[1778832320563,36.66,80702.95,230.7,-0.14865,9e-05,16.94626]
[1778832320913,36.66,80702.95,230.7,-0.14865,9e-05,16.94626]
[1778832321263,36.66,80703.53,230.7,-0.14859,9e-05,16.94182]
[1778832323023,36.66,80703.76,230.7,-0.14856,9e-05,16.93999]
[1778832328358,36.65,80704.0,230.7,-0.14851,9e-05,16.93628]
[1778832331286,36.65,80704.45,230.7,-0.14846,9e-05,16.9327]
[1778832333868,36.65,80704.55,230.7,-0.14842,9e-05,16.92733]
[1778832335760,36.65,80704.26,230.7,-0.14843,9e-05,16.92848]
[1778832338428,36.64,80717.27,230.7,-0.1473,9e-05,16.84428]
[1778832343463,36.64,80713.28,230.7,-0.14763,9e-05,16.86869]
[1778832348498,36.64,80713.58,230.7,-0.14759,9e-05,16.86575]
[1778832351588,36.64,80713.26,230.7,-0.14761,9e-05,16.86743]
[1778832351903,36.64,80713.26,230.7,-0.14761,9e-05,16.86743]
[1778832352004,36.64,80712.99,230.7,-0.14763,9e-05,16.8688]
[1778832357953,36.64,80722.06,230.7,-0.14683,9e-05,16.80951]
[1778832367632,36.63,80726.06,230.7,-0.14645,9e-05,16.78094]
[1778832372667,36.63,80726.09,230.7,-0.14643,9e-05,16.77953]
[1778832374404,36.63,80729.38,230.7,-0.14615,9e-05,16.75828]
[1778832374608,36.63,80729.38,230.7,-0.14615,9e-05,16.75828]
[1778832374649,36.63,80729.38,230.7,-0.14615,9e-05,16.75828]
[1778832374737,36.63,80729.38,230.7,-0.14615,9e-05,16.75828]
[1778832374831,36.63,80729.38,230.7,-0.14615,9e-05,16.75828]
[1778832374835,36.63,80729.38,230.7,-0.14615,9e-05,16.75828]
[1778832374932,36.63,80734.05,230.7,-0.14574,9e-05,16.72826]
[1778832376785,36.62,80736.89,230.7,-0.1455,9e-05,16.7097]
[1778832376794,36.62,80736.89,230.7,-0.1455,9e-05,16.7097]
[1778832376994,36.62,80736.89,230.7,-0.1455,9e-05,16.7097]
[1778832377017,36.62,80738.66,230.7,-0.14534,9e-05,16.69785]
[1778832382737,36.61,80731.19,230.7,-0.14591,9e-05,16.74063]
[1778832384403,36.61,80732.43,230.7,-0.1458,9e-05,16.73251]
[1778832384494,36.61,80732.43,230.7,-0.1458,9e-05,16.73251]
[1778832384754,36.61,80736.4,230.7,-0.14546,9e-05,16.70698]
[1778832388215,36.61,80734.26,230.7,-0.14563,9e-05,16.71942]
[1778832388407,36.61,80734.26,230.7,-0.14563,9e-05,16.71942]
[1778832388782,36.61,80731.21,230.7,-0.14588,9e-05,16.73847]
[1778832393191,36.61,80727.73,230.7,-0.14614,9e-05,16.75564]
[1778832393817,36.61,80718.29,230.7,-0.14695,9e-05,16.81592]
[1778832394759,36.61,80718.29,230.7,-0.14695,9e-05,16.81592]
[1778832399862,36.61,80708.2,230.7,-0.14781,9e-05,16.87968]
[1778832401332,36.61,80708.92,230.7,-0.14775,9e-05,16.87491]
[1778832401438,36.61,80708.92,230.7,-0.14775,9e-05,16.87491]
[1778832401876,36.61,80710.43,230.7,-0.14761,9e-05,16.86511]
[1778832407918,36.6,80715.91,230.7,-0.14712,9e-05,16.82814]
[1778832408416,36.6,80715.91,230.7,-0.14712,9e-05,16.82814]
[1778832409061,36.6,80715.91,230.7,-0.14712,9e-05,16.82814]
[1778832409128,36.6,80715.96,230.7,-0.14711,9e-05,16.82753]
[1778832409194,36.6,80715.96,230.7,-0.14711,9e-05,16.82753]
[1778832409494,36.6,80715.96,230.7,-0.14711,9e-05,16.82753]
[1778832414969,36.6,80713.6,230.7,-0.14729,9e-05,16.84087]
[1778832420010,36.59,80711.43,230.7,-0.14746,9e-05,16.85323]
[1778832425043,36.59,80712.02,230.7,-0.14738,9e-05,16.84749]
[1778832428078,36.59,80711.94,230.7,-0.14738,9e-05,16.84735]
[1778832428594,36.59,80712.98,230.7,-0.14728,9e-05,16.84037]
[1778832429071,36.59,80712.21,230.7,-0.14734,9e-05,16.84473]
[1778832429770,36.59,80712.21,230.7,-0.14734,9e-05,16.84473]
[1778832429817,36.59,80712.21,230.7,-0.14734,9e-05,16.84473]
[1778832429822,36.59,80712.21,230.7,-0.14734,9e-05,16.84473]
[1778832434902,36.58,80704.75,230.7,-0.14795,9e-05,16.88936]
[1778832438093,36.58,80700.03,230.7,-0.14833,9e-05,16.91755]
[1778832447369,36.55,80705.34,230.7,-0.14771,9e-05,16.87144]
[1778832454251,36.54,80705.38,230.7,-0.14761,9e-05,16.86205]
[1778832458818,36.54,80705.67,230.7,-0.14756,9e-05,16.85829]
[1778832459456,36.54,80705.43,230.7,-0.14758,9e-05,16.85919]
[1778832465328,36.5,80706.57,230.7,-0.14727,9e-05,16.83632]
[1778832467090,36.5,80706.57,230.7,-0.14727,9e-05,16.83632]
[1778832467356,36.49,80706.26,230.7,-0.14722,9e-05,16.8323]
[1778832468040,36.48,80707.31,230.7,-0.14705,9e-05,16.81964]
[1778832468568,36.48,80707.31,230.7,-0.14705,9e-05,16.81964]
[1778832468793,36.48,80707.31,230.7,-0.14705,9e-05,16.81964]
[1778832468898,36.46,80707.34,230.7,-0.14695,9e-05,16.81149]
[1778832469846,36.46,80707.34,230.7,-0.14695,9e-05,16.81149]
[1778832472377,36.39,80724.48,230.7,-0.14498,9e-05,16.66361]
[1778832473663,36.39,80724.48,230.7,-0.14498,9e-05,16.66361]
[1778832473670,36.39,80724.48,230.7,-0.14498,9e-05,16.66361]
[1778832479426,36.31,80731.28,230.7,-0.14391,9e-05,16.58186]
[1778832483131,36.31,80732.36,230.7,-0.1438,9e-05,16.57356]
[1778832485540,36.3,80733.5,230.7,-0.14368,9e-05,16.56428]
[1778832491108,36.3,80733.13,230.7,-0.14367,9e-05,16.56344]
[1778832491745,36.3,80734.08,230.7,-0.14358,9e-05,16.55669]
[1778832492094,36.3,80734.08,230.7,-0.14358,9e-05,16.55669]
[1778832492397,36.29,80735.73,230.7,-0.14342,9e-05,16.54484]
[1778832492465,36.29,80735.73,230.7,-0.14342,9e-05,16.54484]
[1778832492871,36.29,80735.73,230.7,-0.14342,9e-05,16.54484]
[1778832498559,36.25,80743.05,230.7,-0.1425,8e-05,16.47464]
[1778832503547,36.24,80742.69,230.7,-0.14245,8e-05,16.47037]
[1778832506200,36.23,80735.65,230.7,-0.14304,9e-05,16.51473]
[1778832506978,36.23,80730.7,230.7,-0.14345,9e-05,16.54607]
[1778832512659,36.19,80728.33,230.7,-0.14337,9e-05,16.53698]
[1778832517694,36.15,80729.6,230.7,-0.14297,9e-05,16.50623]
[1778832522729,36.13,80730.34,230.7,-0.14281,9e-05,16.49435]
[1778832527328,36.12,80719.36,230.7,-0.14367,9e-05,16.55896]
[1778832528075,36.12,80719.36,230.7,-0.14367,9e-05,16.55896]
[1778832528162,36.12,80705.93,230.7,-0.14481,9e-05,16.64455]
[1778832528967,36.12,80705.93,230.7,-0.14481,9e-05,16.64455]
[1778832529068,36.12,80703.5,230.7,-0.14502,9e-05,16.66028]
[1778832530294,36.11,80706.64,230.7,-0.14472,9e-05,16.63769]
[1778832536827,36.11,80704.28,230.7,-0.1449,9e-05,16.65146]
[1778832537736,36.11,80704.28,230.7,-0.1449,9e-05,16.65146]
[1778832537744,36.11,80704.28,230.7,-0.1449,9e-05,16.65146]
[1778832537834,36.11,80699.98,230.7,-0.14527,9e-05,16.67907]
[1778832542869,36.11,80698.65,230.7,-0.14539,9e-05,16.68754]
[1778832547905,36.11,80696.93,230.7,-0.14553,9e-05,16.69849]
[1778832552939,36.11,80696.8,230.7,-0.14554,9e-05,16.69912]
[1778832557974,36.11,80694.75,230.7,-0.14572,9e-05,16.71214]
[1778832563009,36.11,80695.54,230.7,-0.14564,9e-05,16.70674]
[1778832568044,36.11,80695.2,230.7,-0.14567,9e-05,16.70867]
[1778832573079,36.11,80696.48,230.7,-0.14553,9e-05,16.69596]
[1778832573502,36.11,80696.48,230.7,-0.14553,9e-05,16.69596]
[1778832573607,36.11,80696.48,230.7,-0.14553,9e-05,16.69596]
[1778832573654,36.11,80696.48,230.7,-0.14553,9e-05,16.69596]
[1778832574109,36.11,80696.48,230.7,-0.14553,9e-05,16.69596]
[1778832574244,36.11,80698.61,230.7,-0.14534,9e-05,16.68183]
[1778832574296,36.11,80698.61,230.7,-0.14534,9e-05,16.68183]
[1778832578106,36.1,80705.34,230.7,-0.14475,9e-05,16.6378]
[1778832579066,36.1,80705.89,230.7,-0.1447,9e-05,16.63402]
[1778832580225,36.1,80705.85,230.7,-0.1447,9e-05,16.63408]
[1778832580284,36.1,80706.72,230.7,-0.14462,9e-05,16.62805]
[1778832582786,36.1,80710.24,230.7,-0.14431,9e-05,16.60483]
[1778832582789,36.1,80710.24,230.7,-0.14431,9e-05,16.60483]
[1778832582908,36.1,80710.24,230.7,-0.14431,9e-05,16.60483]
[1778832583149,36.1,80711.07,230.7,-0.14423,9e-05,16.59903]
[1778832585621,36.1,80714.63,230.7,-0.14391,9e-05,16.57468]
[1778832585970,36.1,80714.63,230.7,-0.14391,9e-05,16.57468]
[1778832590729,36.07,80706.74,230.7,-0.1444,9e-05,16.61064]
[1778832590962,36.07,80706.74,230.7,-0.1444,9e-05,16.61064]
[1778832593794,36.03,80707.3,230.7,-0.14409,9e-05,16.58712]
[1778832593894,36.03,80707.3,230.7,-0.14409,9e-05,16.58712]
[1778832594226,36.03,80707.39,230.7,-0.14408,9e-05,16.58617]
[1778832599261,36.01,80708.06,230.7,-0.14392,9e-05,16.57379]
[1778832602158,36.0,80712.28,230.7,-0.14347,9e-05,16.53963]
[1778832602294,36.0,80712.28,230.7,-0.14347,9e-05,16.53963]
[1778832603289,35.98,80713.4,230.7,-0.14326,9e-05,16.52398]
[1778832608324,35.93,80715.98,230.7,-0.14272,9e-05,16.48229]
[1778832613359,35.89,80716.19,230.7,-0.14241,9e-05,16.45791]
[1778832618582,35.85,80715.03,230.7,-0.14229,9e-05,16.44825]
[1778832618613,35.85,80715.03,230.7,-0.14229,9e-05,16.44825]
[1778832623793,35.81,80707.45,230.7,-0.14265,9e-05,16.47489]
[1778832623894,35.81,80707.45,230.7,-0.14265,9e-05,16.47489]
[1778832623987,35.8,80707.64,230.7,-0.14258,9e-05,16.46916]
[1778832625160,35.8,80707.64,230.7,-0.14258,9e-05,16.46916]
[1778832625261,35.8,80707.63,230.7,-0.14255,9e-05,16.46736]
[1778832626610,35.79,80707.56,230.7,-0.14253,9e-05,16.46599]
[1778832632277,35.79,80707.61,230.7,-0.14251,9e-05,16.46192]
[1778832632281,35.79,80707.61,230.7,-0.14251,9e-05,16.46192]
[1778832637528,35.79,80701.35,230.7,-0.14305,9e-05,16.50288]
[1778832641109,35.79,80700.67,230.7,-0.14311,9e-05,16.50732]
[1778832645433,35.79,80698.02,230.7,-0.14334,9e-05,16.52455]
[1778832650620,35.79,80686.36,230.7,-0.14435,9e-05,16.60087]
[1778832655055,35.79,80685.13,230.7,-0.14445,9e-05,16.60876]
[1778832660305,35.79,80684.72,230.7,-0.14448,9e-05,16.6108]
[1778832660314,35.79,80684.72,230.7,-0.14448,9e-05,16.6108]
[1778832663711,35.79,80672.84,230.7,-0.14551,9e-05,16.68752]
[1778832665578,35.79,80672.84,230.7,-0.1455,9e-05,16.68728]
[1778832665584,35.79,80672.84,230.7,-0.1455,9e-05,16.68728]
[1778832665893,35.79,80672.84,230.7,-0.1455,9e-05,16.68728]
[1778832665906,35.79,80673.06,230.7,-0.14548,9e-05,16.68559]
[1778832670317,35.79,80668.35,230.7,-0.1459,9e-05,16.71691]
[1778832671077,35.79,80667.51,230.7,-0.14597,9e-05,16.72256]
[1778832676802,35.79,80667.93,230.7,-0.14594,9e-05,16.71973]
[1778832681837,35.79,80667.53,230.7,-0.14597,9e-05,16.72223]
[1778832688886,35.79,80667.66,230.7,-0.14596,9e-05,16.72128]
[1778832693921,35.79,80665.82,230.7,-0.14609,9e-05,16.72909]
[1778832698956,35.79,80672.12,230.7,-0.14554,9e-05,16.68776]
[1778832703991,35.79,80671.75,230.7,-0.14557,9e-05,16.69026]
[1778832710034,35.79,80671.77,230.7,-0.14557,9e-05,16.69049]
[1778832715069,35.79,80671.5,230.7,-0.1456,9e-05,16.69246]
[1778832720104,35.79,80671.64,230.7,-0.14559,9e-05,16.69152]
[1778832725139,35.79,80678.63,230.7,-0.14498,9e-05,16.64586]
[1778832728105,35.79,80686.42,230.7,-0.1443,9e-05,16.59513]
[1778832728194,35.79,80686.42,230.7,-0.1443,9e-05,16.59513]
[1778832728206,35.79,80686.87,230.7,-0.14426,9e-05,16.59232]
[1778832734202,35.79,80686.71,230.7,-0.14427,9e-05,16.5927]
[1778832738105,35.79,80685.88,230.7,-0.14433,9e-05,16.59778]
[1778832738300,35.79,80685.88,230.7,-0.14433,9e-05,16.59778]
[1778832738402,35.79,80685.43,230.7,-0.14437,9e-05,16.60072]
[1778832743819,35.79,80674.68,230.7,-0.14532,9e-05,16.6713]
[1778832747619,35.79,80685.28,230.7,-0.14439,9e-05,16.60218]
[1778832747694,35.79,80685.28,230.7,-0.14439,9e-05,16.60218]
[1778832748300,35.79,80685.37,230.7,-0.14439,9e-05,16.60168]
[1778832753335,35.79,80684.05,230.7,-0.14447,9e-05,16.60571]
[1778832758105,35.79,80684.27,230.7,-0.14444,9e-05,16.60391]
[1778832758194,35.79,80684.27,230.7,-0.14444,9e-05,16.60391]
[1778832758370,35.79,80684.32,230.7,-0.14444,9e-05,16.60335]
[1778832763356,35.79,80683.39,230.7,-0.14452,9e-05,16.61005]
[1778832763405,35.79,80683.21,230.7,-0.14454,9e-05,16.61134]
[1778832768440,35.78,80674.01,230.7,-0.1453,9e-05,16.66825]
[1778832773475,35.78,80671.23,230.7,-0.14553,9e-05,16.68532]
[1778832778511,35.78,80671.1,230.7,-0.14553,9e-05,16.68518]
[1778832783546,35.78,80671.45,230.7,-0.14549,9e-05,16.68195]
[1778832788581,35.78,80672.27,230.7,-0.1454,9e-05,16.6757]
[1778832793616,35.76,80667.64,230.7,-0.14569,9e-05,16.69679]
[1778832798657,35.74,80667.48,230.7,-0.14559,9e-05,16.68934]
[1778832804379,35.73,80667.33,230.7,-0.14553,9e-05,16.68472]
[1778832809734,35.71,80668.14,230.7,-0.14536,9e-05,16.67136]
[1778832814769,35.7,80665.2,230.7,-0.14553,9e-05,16.68206]
[1778832819811,35.7,80671.72,230.7,-0.14492,9e-05,16.63634]
[1778832822031,35.7,80675.57,230.7,-0.14458,9e-05,16.61077]
[1778832822092,35.7,80675.57,230.7,-0.14458,9e-05,16.61077]
[1778832822394,35.7,80675.57,230.7,-0.14458,9e-05,16.61077]
[1778832822402,35.7,80676.11,230.7,-0.14453,9e-05,16.60724]
[1778832827860,35.7,80678.36,230.7,-0.14432,9e-05,16.59133]
[1778832832895,35.69,80677.05,230.7,-0.14442,9e-05,16.59875]
[1778832838523,35.69,80676.8,230.7,-0.14443,9e-05,16.59943]
[1778832838894,35.69,80677.34,230.7,-0.14438,9e-05,16.59565]
[1778832838937,35.69,80676.72,230.7,-0.14443,9e-05,16.59947]
[1778832840063,35.69,80676.72,230.7,-0.14443,9e-05,16.59947]
[1778832845986,35.68,80680.37,230.7,-0.14407,9e-05,16.57221]
[1778832851023,35.67,80681.01,230.7,-0.14393,9e-05,16.56157]
[1778832852117,35.67,80681.01,230.7,-0.14393,9e-05,16.56157]
[1778832856206,35.65,80683.43,230.7,-0.1436,9e-05,16.53601]
[1778832859002,35.65,80683.45,230.7,-0.14358,9e-05,16.53468]
[1778832860546,35.65,80688.93,230.7,-0.1431,9e-05,16.49837]
[1778832861100,35.65,80691.98,230.7,-0.14282,9e-05,16.47773]
[1778832864427,35.63,80690.0,230.7,-0.14285,9e-05,16.47941]
[1778832870163,35.58,80681.34,230.7,-0.14328,9e-05,16.51129]
[1778832875198,35.57,80681.57,230.7,-0.1432,9e-05,16.50265]
[1778832878857,35.57,80682.26,230.7,-0.14311,9e-05,16.49626]
[1778832883201,35.53,80684.92,230.7,-0.14265,9e-05,16.46044]
[1778832884581,35.52,80685.09,230.7,-0.14256,9e-05,16.45377]
[1778832887846,35.48,80684.66,230.7,-0.14232,9e-05,16.43533]
[1778832889543,35.47,80684.09,230.7,-0.14231,9e-05,16.43394]
[1778832889878,35.46,80690.17,230.7,-0.14171,9e-05,16.38832]
[1778832890294,35.46,80690.17,230.7,-0.14171,9e-05,16.38832]
[1778832890303,35.46,80702.62,230.7,-0.14063,9e-05,16.30635]
[1778832892250,35.46,80711.08,230.7,-0.13989,9e-05,16.24954]
[1778832893315,35.46,80712.03,230.7,-0.13981,9e-05,16.24329]
[1778832894555,35.46,80711.96,230.7,-0.13981,9e-05,16.24324]
[1778832896055,35.45,80716.46,230.7,-0.1394,9e-05,16.21214]
[1778832901080,35.45,80726.21,230.7,-0.13855,9e-05,16.14632]
[1778832903829,35.45,80725.39,230.7,-0.1386,9e-05,16.15058]
[1778832909437,35.44,80723.59,230.7,-0.13873,9e-05,16.16018]
[1778832914472,35.44,80714.07,230.7,-0.13952,9e-05,16.22087]
[1778832920514,35.43,80705.8,230.7,-0.1402,9e-05,16.2725]
[1778832925063,35.43,80705.39,230.7,-0.14021,9e-05,16.27324]
[1778832926557,35.43,80685.13,230.7,-0.14194,9e-05,16.40576]
[1778832931592,35.42,80684.54,230.7,-0.14192,9e-05,16.40175]
[1778832936210,35.42,80676.41,230.7,-0.14259,9e-05,16.45279]
[1778832936295,35.42,80676.41,230.7,-0.14259,9e-05,16.45279]
[1778832936441,35.42,80676.41,230.7,-0.14259,9e-05,16.45279]
[1778832936630,35.41,80674.79,230.7,-0.14273,9e-05,16.46302]
[1778832941665,35.41,80675.89,230.7,-0.14261,9e-05,16.45355]
[1778832942843,35.41,80675.89,230.7,-0.14261,9e-05,16.45355]
[1778832948074,35.41,80673.96,230.7,-0.14274,9e-05,16.46374]
[1778832948194,35.41,80673.96,230.7,-0.14274,9e-05,16.46374]
[1778832948714,35.4,80674.17,230.7,-0.14271,9e-05,16.46168]
[1778832949992,35.4,80674.17,230.7,-0.14271,9e-05,16.46168]
[1778832950116,35.4,80674.17,230.7,-0.14271,9e-05,16.46168]
[1778832950217,35.4,80674.19,230.7,-0.1427,9e-05,16.46086]
[1778832955763,35.4,80675.92,230.7,-0.14252,9e-05,16.44696]
[1778832961687,35.39,80675.85,230.7,-0.14251,9e-05,16.44577]
[1778832962302,35.39,80675.39,230.7,-0.14249,9e-05,16.44468]
[1778832963786,35.38,80672.27,230.7,-0.14271,9e-05,16.46075]
[1778832963962,35.38,80672.27,230.7,-0.14271,9e-05,16.46075]
[1778832964610,35.38,80672.27,230.7,-0.14271,9e-05,16.46075]
[1778832964635,35.38,80672.27,230.7,-0.14271,9e-05,16.46075]
[1778832969782,35.37,80670.64,230.7,-0.14277,9e-05,16.46495]
[1778832970129,35.37,80670.64,230.7,-0.14277,9e-05,16.46495]
[1778832973001,35.36,80666.01,230.7,-0.14315,9e-05,16.49412]
[1778832977428,35.35,80666.64,230.7,-0.14301,9e-05,16.48331]
[1778832980542,35.34,80665.84,230.7,-0.143,9e-05,16.48254]
[1778832981975,35.33,80662.72,230.7,-0.1432,9e-05,16.49739]
[1778832982022,35.33,80662.72,230.7,-0.1432,9e-05,16.49739]
[1778832982145,35.33,80662.72,230.7,-0.1432,9e-05,16.49739]
[1778832982537,35.33,80662.72,230.7,-0.1432,9e-05,16.49739]
[1778832982695,35.32,80653.21,230.7,-0.14397,9e-05,16.55513]
[1778832983788,35.32,80650.08,230.7,-0.14424,9e-05,16.57525]
[1778832983926,35.32,80650.08,230.7,-0.14424,9e-05,16.57525]
[1778832988100,35.31,80652.05,230.7,-0.14405,9e-05,16.56079]
[1778832989786,35.31,80651.75,230.7,-0.14406,9e-05,16.56205]
[1778832990780,35.31,80652.08,230.7,-0.14403,9e-05,16.5595]
[1778832990879,35.31,80652.08,230.7,-0.14403,9e-05,16.5595]
[1778832992729,35.31,80654.91,230.7,-0.14375,9e-05,16.53638]
[1778832993028,35.31,80654.45,230.7,-0.14378,9e-05,16.53877]
[1778832994374,35.31,80654.45,230.7,-0.14378,9e-05,16.53877]
[1778832999056,35.26,80652.43,230.7,-0.14367,9e-05,16.52952]
[1778833003097,35.23,80649.62,230.7,-0.1437,9e-05,16.53149]
[1778833008134,35.17,80650.4,230.7,-0.14321,9e-05,16.49328]
[1778833011139,35.15,80650.13,230.7,-0.1431,9e-05,16.48531]
[1778833016272,35.1,80648.63,230.7,-0.14294,9e-05,16.47243]
[1778833017480,35.1,80648.58,230.7,-0.14289,9e-05,16.46823]
[1778833017581,35.09,80647.44,230.7,-0.14293,9e-05,16.47136]
[1778833020949,35.09,80646.62,230.7,-0.143,9e-05,16.47618]
[1778833021634,35.09,80646.62,230.7,-0.143,9e-05,16.47618]
[1778833023668,35.09,80641.88,230.7,-0.14341,9e-05,16.50725]
[1778833023767,35.08,80649.26,230.7,-0.1427,9e-05,16.45344]
[1778833026467,35.07,80648.84,230.7,-0.14268,9e-05,16.4518]
[1778833026807,35.07,80648.84,230.7,-0.14268,9e-05,16.4518]
[1778833031892,35.03,80647.28,230.7,-0.14254,9e-05,16.44086]
[1778833033034,35.0,80647.28,230.7,-0.14239,9e-05,16.42899]
[1778833038580,35.0,80647.17,230.7,-0.14234,9e-05,16.4252]
[1778833043589,34.99,80647.83,230.7,-0.14226,9e-05,16.4187]
[1778833048757,34.99,80637.11,230.7,-0.14318,9e-05,16.48829]
[1778833049226,34.99,80637.45,230.7,-0.14314,9e-05,16.48512]
[1778833049284,34.99,80637.45,230.7,-0.14314,9e-05,16.48512]
[1778833049806,34.99,80628.36,230.7,-0.14394,9e-05,16.54587]
[1778833050114,34.99,80628.36,230.7,-0.14394,9e-05,16.54587]
[1778833050474,34.99,80628.36,230.7,-0.14394,9e-05,16.54587]
[1778833050566,34.99,80609.26,230.7,-0.14564,9e-05,16.6733]
[1778833051433,34.99,80609.26,230.7,-0.14564,9e-05,16.6733]
[1778833053900,34.97,80596.37,230.7,-0.1467,9e-05,16.74984]
[1778833055131,34.97,80595.01,230.7,-0.14681,9e-05,16.75839]
[1778833056451,34.97,80591.3,230.7,-0.14714,9e-05,16.78267]
[1778833056672,34.97,80591.3,230.7,-0.14714,9e-05,16.78267]
[1778833056794,34.97,80591.3,230.7,-0.14714,9e-05,16.78267]
[1778833056824,34.97,80591.3,230.7,-0.14714,9e-05,16.78267]
[1778833056836,34.97,80591.3,230.7,-0.14714,9e-05,16.78267]
[1778833056877,34.96,80580.86,230.7,-0.14799,9e-05,16.84521]
[1778833057834,34.96,80580.86,230.7,-0.14799,9e-05,16.84521]
[1778833057479,34.96,80569.57,230.7,-0.14902,9e-05,16.92085]
[1778833058103,34.96,80569.57,230.7,-0.14902,9e-05,16.92085]
[1778833058180,34.96,80569.57,230.7,-0.14902,9e-05,16.92085]
[1778833058486,34.94,80563.47,230.7,-0.14947,9e-05,16.95412]
[1778833059594,34.94,80563.47,230.7,-0.14947,9e-05,16.95412]
[1778833063293,34.94,80563.34,230.7,-0.14946,9e-05,16.95306]
[1778833066993,34.93,80558.26,230.7,-0.1499,9e-05,16.98515]
[1778833067835,34.92,80557.24,230.7,-0.14992,9e-05,16.98675]
[1778833071683,34.92,80557.18,230.7,-0.14992,9e-05,16.98649]
[1778833073211,34.92,80563.6,230.7,-0.14932,9e-05,16.94275]
[1778833073591,34.92,80565.09,230.7,-0.14918,9e-05,16.93244]
[1778833076808,34.9,80568.6,230.7,-0.14873,9e-05,16.89892]
[1778833077622,34.89,80584.57,230.7,-0.14721,9e-05,16.78681]
[1778833078103,34.89,80584.57,230.7,-0.14721,9e-05,16.78681]
[1778833082121,34.89,80591.02,230.7,-0.14662,9e-05,16.74233]
[1778833082688,34.89,80591.02,230.7,-0.14662,9e-05,16.74233]
[1778833082793,34.89,80591.02,230.7,-0.14662,9e-05,16.74233]
[1778833082820,34.89,80606.67,230.7,-0.1452,9e-05,16.63709]
[1778833082977,34.89,80606.67,230.7,-0.1452,9e-05,16.63709]
[1778833083531,34.89,80606.67,230.7,-0.1452,9e-05,16.63709]
[1778833083664,34.89,80618.87,230.7,-0.14411,9e-05,16.55506]
[1778833084753,34.89,80618.87,230.7,-0.14411,9e-05,16.55506]
[1778833085578,34.89,80617.0,230.7,-0.14427,9e-05,16.56702]
[1778833085581,34.89,80617.0,230.7,-0.14427,9e-05,16.56702]
[1778833085678,34.89,80619.09,230.7,-0.14408,9e-05,16.55255]
[1778833086639,34.89,80619.09,230.7,-0.14408,9e-05,16.55255]
[1778833087724,34.89,80620.53,230.7,-0.14395,9e-05,16.54267]
[1778833091218,34.88,80619.97,230.7,-0.14398,9e-05,16.54546]
[1778833091318,34.88,80619.97,230.7,-0.14398,9e-05,16.54546]
[1778833091720,34.88,80623.87,230.7,-0.14364,9e-05,16.51931]
[1778833093995,34.88,80625.26,230.7,-0.1435,9e-05,16.50917]
[1778833094001,34.88,80625.26,230.7,-0.1435,9e-05,16.50917]
[1778833094587,34.88,80625.26,230.7,-0.1435,9e-05,16.50917]
[1778833094752,34.88,80622.52,230.7,-0.14374,9e-05,16.52719]
[1778833098102,34.88,80618.8,230.7,-0.14407,9e-05,16.55169]
[1778833100023,34.88,80617.21,230.7,-0.1442,9e-05,16.56199]
[1778833100794,34.88,80614.06,230.7,-0.14448,9e-05,16.58247]
[1778833102081,34.88,80612.19,230.7,-0.14464,9e-05,16.59453]
[1778833102808,34.88,80607.51,230.7,-0.14505,9e-05,16.62567]
[1778833102995,34.88,80607.51,230.7,-0.14505,9e-05,16.62567]
[1778833106617,34.88,80603.84,230.7,-0.14537,9e-05,16.64935]
[1778833106694,34.88,80603.84,230.7,-0.14537,9e-05,16.64935]
[1778833106836,34.88,80603.96,230.7,-0.14536,9e-05,16.64847]
[1778833108601,34.88,80603.4,230.7,-0.14541,9e-05,16.65215]
[1778833108909,34.88,80603.4,230.7,-0.14541,9e-05,16.65215]
[1778833109485,34.88,80603.17,230.7,-0.14543,9e-05,16.65361]
[1778833109894,34.88,80603.17,230.7,-0.14543,9e-05,16.65361]
[1778833109908,34.88,80603.17,230.7,-0.14543,9e-05,16.65361]
[1778833109010,34.88,80603.17,230.7,-0.14543,9e-05,16.65361]
[1778833110194,34.88,80603.17,230.7,-0.14543,9e-05,16.65361]
[1778833110351,34.88,80603.17,230.7,-0.14543,9e-05,16.65361]
[1778833110594,34.88,80603.17,230.7,-0.14543,9e-05,16.65361]
[1778833110864,34.88,80591.72,230.7,-0.14646,9e-05,16.73028]
[1778833115902,34.87,80584.32,230.7,-0.14708,9e-05,16.7747]
[1778833118102,34.87,80584.66,230.7,-0.14704,9e-05,16.77189]
[1778833118664,34.87,80584.66,230.7,-0.14704,9e-05,16.77189]
[1778833123818,34.87,80579.97,230.7,-0.14745,9e-05,16.80227]
[1778833124786,34.87,80578.13,230.7,-0.14761,9e-05,16.814]
[1778833124952,34.87,80587.74,230.7,-0.14674,9e-05,16.74947]
[1778833125300,34.87,80587.74,230.7,-0.14674,9e-05,16.74947]
[1778833125355,34.87,80587.74,230.7,-0.14674,9e-05,16.74947]
[1778833125581,34.87,80587.74,230.7,-0.14674,9e-05,16.74947]
[1778833125674,34.87,80591.49,230.7,-0.1464,9e-05,16.72406]
[1778833126000,34.87,80591.49,230.7,-0.1464,9e-05,16.72406]
[1778833126349,34.85,80606.36,230.7,-0.14497,9e-05,16.61728]
[1778833127502,34.85,80606.36,230.7,-0.14497,9e-05,16.61728]
[1778833127783,34.85,80606.36,230.7,-0.14497,9e-05,16.61728]
[1778833127881,34.85,80618.99,230.7,-0.14383,9e-05,16.53177]
[1778833128102,34.85,80618.99,230.7,-0.14383,9e-05,16.53177]
[1778833132760,34.85,80628.16,230.7,-0.143,9e-05,16.46862]
[1778833135252,34.85,80628.38,230.7,-0.14297,9e-05,16.46643]
[1778833141080,34.85,80638.17,230.7,-0.14208,9e-05,16.39882]
[1778833146115,34.84,80646.09,230.7,-0.14136,9e-05,16.34457]
[1778833151150,34.84,80645.47,230.7,-0.14141,9e-05,16.34796]
[1778833155607,34.84,80645.67,230.7,-0.14138,9e-05,16.34611]
[1778833155654,34.84,80645.67,230.7,-0.14138,9e-05,16.34611]
[1778833155733,34.84,80645.67,230.7,-0.14138,9e-05,16.34611]
[1778833155751,34.84,80645.67,230.7,-0.14138,9e-05,16.34611]
[1778833155771,34.84,80645.67,230.7,-0.14138,9e-05,16.34611]
[1778833155793,34.84,80645.67,230.7,-0.14138,9e-05,16.34611]
[1778833155799,34.84,80645.67,230.7,-0.14138,9e-05,16.34611]
[1778833155936,34.84,80644.97,230.7,-0.14144,9e-05,16.35046]
[1778833157761,34.84,80634.71,230.7,-0.14235,9e-05,16.41928]
[1778833160826,34.84,80630.08,230.7,-0.14276,9e-05,16.45035]
[1778833161692,34.84,80631.27,230.7,-0.14265,9e-05,16.44221]
[1778833161788,34.84,80631.84,230.7,-0.1426,9e-05,16.43838]
[1778833165871,34.84,80632.44,230.7,-0.14254,9e-05,16.43364]
[1778833165926,34.84,80632.44,230.7,-0.14254,9e-05,16.43364]
[1778833165880,34.84,80630.66,230.7,-0.14269,9e-05,16.44491]
[1778833167487,34.84,80626.29,230.7,-0.14307,9e-05,16.47423]
[1778833168027,34.84,80622.12,230.7,-0.14344,9e-05,16.50208]
[1778833168271,34.84,80622.84,230.7,-0.14338,9e-05,16.49707]
[1778833173786,34.83,80620.62,230.7,-0.14353,9e-05,16.50639]
[1778833178102,34.83,80618.8,230.7,-0.14366,9e-05,16.51647]
[1778833178766,34.83,80618.8,230.7,-0.14366,9e-05,16.51647]
[1778833182444,34.83,80615.82,230.7,-0.1439,9e-05,16.53465]
[1778833188412,34.82,80614.5,230.7,-0.14398,9e-05,16.5405]
[1778833192847,34.82,80614.92,230.7,-0.14393,9e-05,16.53635]
[1778833197731,34.81,80615.73,230.7,-0.14383,9e-05,16.52877]
[1778833200559,34.81,80616.15,230.7,-0.14378,9e-05,16.5247]
[1778833202035,34.81,80609.49,230.7,-0.14436,9e-05,16.56862]
[1778833202154,34.81,80609.49,230.7,-0.14436,9e-05,16.56862]
[1778833202510,34.81,80603.95,230.7,-0.14485,9e-05,16.60538]
[1778833207346,34.8,80602.58,230.7,-0.14489,9e-05,16.60786]
[1778833212580,34.79,80601.73,230.7,-0.14494,9e-05,16.61175]
[1778833217615,34.79,80606.32,230.7,-0.14451,9e-05,16.57944]
[1778833222329,34.79,80606.89,230.7,-0.14444,9e-05,16.57455]
[1778833222869,34.79,80606.89,230.7,-0.14444,9e-05,16.57455]
[1778833222878,34.79,80608.43,230.7,-0.1443,9e-05,16.56395]
[1778833227672,34.78,80614.03,230.7,-0.14378,9e-05,16.52457]
[1778833229368,34.78,80613.8,230.7,-0.14379,9e-05,16.52533]
[1778833234542,34.78,80617.73,230.7,-0.14339,9e-05,16.49347]
[1778833240776,34.77,80620.18,230.7,-0.14314,9e-05,16.47424]
[1778833245811,34.77,80619.54,230.7,-0.14318,9e-05,16.47689]
[1778833248191,34.77,80619.95,230.7,-0.14313,9e-05,16.47346]
[1778833249884,34.77,80624.42,230.7,-0.14273,9e-05,16.44308]
[1778833255881,34.77,80631.47,230.7,-0.14208,9e-05,16.39388]
[1778833256951,34.77,80631.47,230.7,-0.14208,9e-05,16.39388]
[1778833257095,34.76,80636.44,230.7,-0.14164,9e-05,16.36026]
[1778833257342,34.76,80636.44,230.7,-0.14164,9e-05,16.36026]
[1778833257627,34.76,80636.44,230.7,-0.14164,9e-05,16.36026]
[1778833257707,34.76,80636.44,230.7,-0.14164,9e-05,16.36026]
[1778833257901,34.76,80641.06,230.7,-0.14122,9e-05,16.329]
[1778833258889,34.76,80641.06,230.7,-0.14122,9e-05,16.329]
[1778833260427,34.76,80642.88,230.7,-0.14105,9e-05,16.31596]
[1778833261913,34.76,80640.47,230.7,-0.14126,9e-05,16.33179]
[1778833262405,34.76,80637.39,230.7,-0.14153,9e-05,16.35213]
[1778833262596,34.76,80637.39,230.7,-0.14153,9e-05,16.35213]
[1778833262947,34.76,80632.96,230.7,-0.14192,9e-05,16.38152]
[1778833265968,34.76,80612.79,230.7,-0.14371,9e-05,16.51664]
[1778833266945,34.76,80612.79,230.7,-0.14371,9e-05,16.51664]
[1778833268101,34.76,80611.67,230.7,-0.1438,9e-05,16.52354]
[1778833268529,34.76,80611.67,230.7,-0.1438,9e-05,16.52354]
[1778833268888,34.76,80611.67,230.7,-0.1438,9e-05,16.52354]
[1778833269960,34.76,80612.23,230.7,-0.14374,9e-05,16.51939]
[1778833270008,34.76,80612.23,230.7,-0.14374,9e-05,16.51939]
[1778833272772,34.75,80613.52,230.7,-0.14361,9e-05,16.50923]
[1778833274964,34.75,80613.52,230.7,-0.1436,9e-05,16.5085]
[1778833275716,34.75,80613.7,230.7,-0.14358,9e-05,16.50693]
[1778833279673,34.75,80615.83,230.7,-0.14337,9e-05,16.49122]
[1778833285104,34.75,80615.79,230.7,-0.14335,9e-05,16.48947]
[1778833286216,34.75,80615.79,230.7,-0.14335,9e-05,16.48947]
[1778833286294,34.75,80615.79,230.7,-0.14335,9e-05,16.48947]
[1778833286379,34.75,80615.84,230.7,-0.14334,9e-05,16.4888]
[1778833287664,34.75,80615.84,230.7,-0.14334,9e-05,16.4888]
[1778833287793,34.75,80615.84,230.7,-0.14334,9e-05,16.4888]
[1778833287961,34.74,80613.57,230.7,-0.14353,9e-05,16.50348]
[1778833293839,34.74,80610.96,230.7,-0.14372,9e-05,16.51527]
[1778833298101,34.74,80607.25,230.7,-0.14403,9e-05,16.53861]
[1778833298194,34.74,80607.25,230.7,-0.14403,9e-05,16.53861]
[1778833298327,34.74,80607.25,230.7,-0.14403,9e-05,16.53861]
[1778833298329,34.74,80609.61,230.7,-0.14381,9e-05,16.52193]
[1778833303189,34.73,80612.31,230.7,-0.14353,9e-05,16.50129]
[1778833307821,34.73,80610.67,230.7,-0.14365,9e-05,16.50992]
[1778833308332,34.73,80612.63,230.7,-0.14347,9e-05,16.49611]
[1778833308504,34.72,80624.09,230.7,-0.14244,9e-05,16.41835]
[1778833314344,34.72,80631.05,230.7,-0.14179,9e-05,16.36931]
[1778833319021,34.72,80627.75,230.7,-0.14206,9e-05,16.38987]
[1778833324378,34.71,80626.57,230.7,-0.14212,9e-05,16.39445]
[1778833329021,34.71,80634.7,230.7,-0.14139,9e-05,16.33848]
[1778833334482,34.7,80634.09,230.7,-0.14141,9e-05,16.34042]
[1778833339096,34.7,80621.86,230.7,-0.14248,9e-05,16.42101]
[1778833345298,34.7,80629.05,230.7,-0.1418,9e-05,16.36939]
[1778833345526,34.69,80629.7,230.7,-0.14173,9e-05,16.36462]
[1778833348717,34.69,80629.83,230.7,-0.14171,9e-05,16.36283]
[1778833348724,34.69,80629.83,230.7,-0.14171,9e-05,16.36283]
[1778833349985,34.69,80611.71,230.7,-0.14331,9e-05,16.48401]
[1778833353778,34.69,80609.88,230.7,-0.14342,9e-05,16.49045]
[1778833355406,34.69,80604.75,230.7,-0.14387,9e-05,16.52381]
[1778833355493,34.69,80604.75,230.7,-0.14387,9e-05,16.52381]
[1778833355719,34.69,80604.75,230.7,-0.14387,9e-05,16.52381]
[1778833356146,34.69,80604.75,230.7,-0.14387,9e-05,16.52381]
[1778833355728,34.68,80604.66,230.7,-0.14387,9e-05,16.52393]
[1778833361849,34.68,80608.32,230.7,-0.14352,9e-05,16.49785]
[1778833361924,34.68,80608.32,230.7,-0.14352,9e-05,16.49785]
[1778833361994,34.68,80608.32,230.7,-0.14352,9e-05,16.49785]
[1778833362095,34.68,80608.23,230.7,-0.14352,9e-05,16.4977]
[1778833364348,34.68,80608.19,230.7,-0.14352,9e-05,16.49734]
[1778833364905,34.68,80608.19,230.7,-0.14352,9e-05,16.49734]
[1778833365004,34.68,80608.19,230.7,-0.14352,9e-05,16.49734]
[1778833371621,34.67,80619.38,230.7,-0.14248,9e-05,16.41902]
[1778833376744,34.67,80628.92,230.7,-0.14158,9e-05,16.35075]
[1778833380638,34.66,80630.74,230.7,-0.1414,9e-05,16.33721]
[1778833385823,34.66,80618.28,230.7,-0.14248,9e-05,16.41833]
[1778833390858,34.65,80612.81,230.7,-0.14293,9e-05,16.45251]
[1778833392154,34.65,80612.81,230.7,-0.14293,9e-05,16.45251]
[1778833397907,34.65,80618.81,230.7,-0.14235,9e-05,16.40835]
[1778833402942,34.64,80612.83,230.7,-0.14285,9e-05,16.44608]
[1778833408110,34.64,80614.8,230.7,-0.14264,9e-05,16.43055]
[1778833414019,34.63,80626.31,230.7,-0.14155,9e-05,16.34557]
[1778833419054,34.63,80628.48,230.7,-0.14133,9e-05,16.3289]
[1778833424058,34.62,80627.38,230.7,-0.14141,9e-05,16.33477]
[1778833426051,34.62,80637.95,230.7,-0.14046,9e-05,16.26266]
[1778833431380,34.62,80642.14,230.7,-0.14007,9e-05,16.23266]
[1778833436438,34.62,80641.27,230.7,-0.14012,9e-05,16.2368]
[1778833442216,34.61,80630.04,230.7,-0.14109,9e-05,16.31043]
[1778833447252,34.61,80635.81,230.7,-0.14056,9e-05,16.26974]
[1778833452287,34.61,80633.95,230.7,-0.1407,9e-05,16.28063]
[1778833460343,34.6,80633.49,230.7,-0.14071,9e-05,16.28102]
[1778833465378,34.6,80639.14,230.7,-0.14018,9e-05,16.24124]
[1778833470890,34.59,80639.69,230.7,-0.14012,9e-05,16.23638]
[1778833477982,34.59,80640.99,230.7,-0.13996,9e-05,16.22191]
[1778833483508,34.59,80641.69,230.7,-0.13987,9e-05,16.215]
[1778833488735,34.59,80639.49,230.7,-0.14005,9e-05,16.22874]
[1778833489885,34.58,80622.52,230.7,-0.14155,9e-05,16.34278]
[1778833495601,34.58,80615.77,230.7,-0.14212,9e-05,16.38593]
[1778833496551,34.58,80615.35,230.7,-0.14214,9e-05,16.38796]
[1778833496594,34.58,80615.35,230.7,-0.14214,9e-05,16.38796]
[1778833497054,34.58,80615.35,230.7,-0.14214,9e-05,16.38796]
[1778833497194,34.58,80615.35,230.7,-0.14214,9e-05,16.38796]
[1778833497721,34.58,80615.34,230.7,-0.14214,9e-05,16.38798]
[1778833497729,34.58,80615.34,230.7,-0.14214,9e-05,16.38798]
[1778833497894,34.58,80615.34,230.7,-0.14214,9e-05,16.38798]
[1778833497895,34.58,80610.97,230.7,-0.14253,9e-05,16.41752]
[1778833500986,34.58,80613.65,230.7,-0.14229,9e-05,16.39885]
[1778833501094,34.58,80613.65,230.7,-0.14229,9e-05,16.39885]
[1778833501278,34.58,80613.39,230.7,-0.1423,9e-05,16.4001]
[1778833503775,34.58,80624.05,230.7,-0.14135,9e-05,16.32758]
[1778833509822,34.57,80619.77,230.7,-0.14169,9e-05,16.35381]
[1778833512766,34.57,80621.83,230.7,-0.14149,9e-05,16.33862]
[1778833517689,34.56,80624.7,230.7,-0.14121,9e-05,16.31729]
[1778833522932,34.56,80628.39,230.7,-0.14086,9e-05,16.29052]
[1778833528221,34.56,80632.56,230.7,-0.14047,9e-05,16.26072]
[1778833533859,34.55,80638.09,230.7,-0.13993,9e-05,16.21754]
[1778833538894,34.55,80639.31,230.7,-0.13981,9e-05,16.20821]
[1778833539489,34.55,80639.31,230.7,-0.13981,9e-05,16.20821]
[1778833544834,34.55,80640.61,230.7,-0.13968,9e-05,16.19838]
[1778833549971,34.55,80635.17,230.7,-0.14015,9e-05,16.23412]
[1778833555010,34.55,80635.36,230.7,-0.14012,9e-05,16.23165]
[1778833560041,34.54,80641.42,230.7,-0.13957,9e-05,16.18967]
[1778833565076,34.54,80637.41,230.7,-0.13991,9e-05,16.21578]
[1778833570126,34.54,80629.31,230.7,-0.14062,9e-05,16.26941]
[1778833572224,34.54,80625.94,230.7,-0.14092,9e-05,16.2922]
[1778833572827,34.54,80621.4,230.7,-0.14131,9e-05,16.32234]
[1778833578176,34.53,80623.21,230.7,-0.14112,9e-05,16.30795]
[1778833579930,34.53,80623.39,230.7,-0.1411,9e-05,16.30638]
[1778833585225,34.53,80624.04,230.7,-0.14102,9e-05,16.29983]
[1778833590260,34.53,80620.26,230.7,-0.14133,9e-05,16.32367]
[1778833595295,34.52,80608.91,230.7,-0.14224,9e-05,16.39081]
[1778833595999,34.52,80608.91,230.7,-0.14224,9e-05,16.39081]
[1778833601337,34.5,80600.16,230.7,-0.14291,9e-05,16.44062]
[1778833606372,34.49,80601.15,230.7,-0.14279,9e-05,16.43205]
[1778833611407,34.49,80598.74,230.7,-0.14299,9e-05,16.44651]
[1778833612645,34.49,80598.45,230.7,-0.14301,9e-05,16.44809]
[1778833618459,34.48,80599.1,230.7,-0.14291,9e-05,16.44058]
[1778833622317,34.48,80598.64,230.7,-0.14292,9e-05,16.44141]
[1778833623645,34.48,80592.65,230.7,-0.14345,9e-05,16.48121]
[1778833623694,34.48,80592.65,230.7,-0.14345,9e-05,16.48121]
[1778833624501,34.48,80592.78,230.7,-0.14344,9e-05,16.48014]
[1778833627102,34.48,80593.63,230.7,-0.14335,9e-05,16.47401]
[1778833627194,34.48,80593.63,230.7,-0.14335,9e-05,16.47401]
[1778833627522,34.48,80594.31,230.7,-0.14329,9e-05,16.46896]
[1778833632557,34.47,80602.27,230.7,-0.14254,9e-05,16.41229]
[1778833637592,34.47,80600.26,230.7,-0.14268,9e-05,16.42319]
[1778833642627,34.46,80601.18,230.7,-0.14257,9e-05,16.41427]
[1778833647662,34.46,80600.44,230.7,-0.1426,9e-05,16.41678]
[1778833652697,34.45,80602.91,230.7,-0.14232,9e-05,16.39354]
[1778833657732,34.45,80602.21,230.7,-0.14235,9e-05,16.39596]
[1778833663789,34.45,80603.27,230.7,-0.14224,9e-05,16.38738]
[1778833663844,34.45,80603.27,230.7,-0.14224,9e-05,16.38738]
[1778833664782,34.44,80583.03,230.7,-0.14404,9e-05,16.52317]
[1778833665647,34.44,80583.03,230.7,-0.14404,9e-05,16.52317]
[1778833666246,34.44,80583.03,230.7,-0.14404,9e-05,16.52317]
[1778833666294,34.44,80583.03,230.7,-0.14404,9e-05,16.52317]
[1778833666315,34.44,80586.62,230.7,-0.14371,9e-05,16.49833]
[1778833671635,34.44,80582.34,230.7,-0.14409,9e-05,16.5265]
[1778833674834,34.44,80578.68,230.7,-0.14441,9e-05,16.55041]
[1778833678880,34.43,80564.02,230.7,-0.14572,9e-05,16.64871]
[1778833681901,34.43,80549.5,230.7,-0.14703,9e-05,16.74612]
[1778833685855,34.43,80548.1,230.7,-0.14714,9e-05,16.75405]
[1778833686195,34.43,80523.31,230.7,-0.14942,9e-05,16.9222]
[1778833686851,34.43,80523.31,230.7,-0.14942,9e-05,16.9222]
[1778833687098,34.43,80523.31,230.7,-0.14942,9e-05,16.9222]
[1778833689797,34.38,80520.36,230.7,-0.14939,9e-05,16.91954]
[1778833690921,34.37,80521.45,230.7,-0.14919,9e-05,16.90451]
[1778833692210,34.35,80524.47,230.7,-0.14882,9e-05,16.87657]
[1778833693438,34.34,80525.93,231.3,-0.14859,9e-05,16.85967]
[1778833693493,34.34,80525.93,231.3,-0.14859,9e-05,16.85967]
[1778833693629,34.34,80525.93,231.3,-0.14859,9e-05,16.85967]
[1778833693502,34.33,80524.46,231.3,-0.14864,9e-05,16.86303]
[1778833694492,34.33,80524.46,231.3,-0.14864,9e-05,16.86303]
[1778833699769,34.29,80522.02,231.3,-0.1486,9e-05,16.85951]
[1778833703007,34.27,80515.71,231.3,-0.14907,9e-05,16.89413]
[1778833703095,34.27,80515.71,231.3,-0.14907,9e-05,16.89413]
[1778833703527,34.27,80515.71,231.3,-0.14907,9e-05,16.89413]
[1778833703607,34.27,80515.71,231.3,-0.14907,9e-05,16.89413]
[1778833704595,34.26,80515.53,231.3,-0.14898,9e-05,16.88701]
[1778833704701,34.26,80515.52,231.3,-0.14898,9e-05,16.88708]
[1778833705068,34.25,80515.14,231.3,-0.14898,9e-05,16.88695]
[1778833710103,34.21,80521.45,231.3,-0.1481,9e-05,16.8213]
[1778833712527,34.2,80522.76,231.3,-0.1479,9e-05,16.8044]
[1778833718605,34.19,80530.94,231.3,-0.14703,9e-05,16.74008]
[1778833719599,34.18,80531.26,231.3,-0.14699,9e-05,16.73738]
[1778833720538,34.18,80532.0,231.3,-0.14692,9e-05,16.73207]
[1778833724549,34.18,80534.77,231.3,-0.14666,9e-05,16.71245]
[1778833730246,34.18,80540.25,231.3,-0.14614,9e-05,16.67363]
[1778833732174,34.18,80537.97,231.3,-0.14634,9e-05,16.68909]
[1778833732481,34.18,80537.97,231.3,-0.14634,9e-05,16.68909]
[1778833737163,34.18,80550.96,231.3,-0.14514,9e-05,16.59968]
[1778833743338,34.18,80557.81,231.3,-0.14452,9e-05,16.55269]
[1778833748373,34.18,80550.69,231.3,-0.14517,9e-05,16.60131]
[1778833751849,34.18,80545.03,231.3,-0.14568,9e-05,16.63983]
[1778833757436,34.18,80540.41,231.3,-0.14609,9e-05,16.67045]
[1778833762471,34.17,80540.51,231.3,-0.14607,9e-05,16.66874]
[1778833763890,34.17,80539.96,231.3,-0.14612,9e-05,16.67231]
[1778833768908,34.17,80534.05,231.3,-0.14665,9e-05,16.71172]
[1778833774555,34.16,80518.67,231.3,-0.14799,9e-05,16.80836]
[1778833779590,34.15,80519.79,231.3,-0.14782,9e-05,16.79592]
[1778833784708,34.13,80518.73,231.3,-0.14779,9e-05,16.79343]
[1778833790104,34.13,80515.13,231.3,-0.1481,9e-05,16.81612]
[1778833790168,34.13,80515.13,231.3,-0.1481,9e-05,16.81612]
[1778833792429,34.13,80519.98,231.3,-0.14764,9e-05,16.78223]
[1778833797721,34.13,80525.05,231.3,-0.14715,9e-05,16.74598]
[1778833802756,34.13,80531.19,231.3,-0.14657,9e-05,16.70288]
[1778833806470,34.12,80531.05,231.3,-0.14658,9e-05,16.70356]
[1778833807402,34.12,80530.64,231.3,-0.14661,9e-05,16.70623]
[1778833807576,34.12,80530.64,231.3,-0.14661,9e-05,16.70623]
[1778833807965,34.12,80529.59,231.3,-0.14671,9e-05,16.71329]
[1778833808215,34.12,80529.59,231.3,-0.14671,9e-05,16.71329]
[1778833808643,34.12,80513.41,231.3,-0.14821,9e-05,16.82424]
[1778833808867,34.12,80513.41,231.3,-0.14821,9e-05,16.82424]
[1778833809505,34.12,80513.41,231.3,-0.14821,9e-05,16.82424]
[1778833809686,34.12,80499.04,231.3,-0.14955,9e-05,16.92288]
[1778833810059,34.12,80499.04,231.3,-0.14955,9e-05,16.92288]
[1778833810280,34.12,80499.04,231.3,-0.14955,9e-05,16.92288]
[1778833810309,34.12,80499.04,231.3,-0.14955,9e-05,16.92288]
[1778833810552,34.12,80499.04,231.3,-0.14955,9e-05,16.92288]
[1778833810695,34.12,80499.04,231.3,-0.14955,9e-05,16.92288]
[1778833810785,34.12,80500.4,231.3,-0.14942,9e-05,16.91358]
[1778833811404,34.12,80500.4,231.3,-0.14942,9e-05,16.91358]
[1778833812765,34.12,80497.83,231.3,-0.14966,9e-05,16.93105]
[1778833822049,34.12,80494.13,231.3,-0.15001,9e-05,16.95653]
[1778833823722,34.12,80493.8,231.3,-0.15004,9e-05,16.95876]
[1778833824762,34.12,80493.28,231.3,-0.15009,9e-05,16.96229]
[1778833824767,34.12,80493.28,231.3,-0.15009,9e-05,16.96229]
[1778833825151,34.12,80493.31,231.3,-0.15008,9e-05,16.96174]
[1778833827984,34.12,80483.62,231.3,-0.15099,9e-05,17.02809]
[1778833828102,34.12,80483.62,231.3,-0.15099,9e-05,17.02809]
[1778833829706,34.12,80480.48,230.7,-0.15129,9e-05,17.04952]
[1778833831785,34.12,80480.94,230.7,-0.15124,9e-05,17.04601]
[1778833831847,34.12,80480.97,230.7,-0.15123,9e-05,17.04562]
[1778833833757,34.12,80462.82,230.7,-0.15292,0.0001,17.16561]
[1778833838942,34.12,80455.02,230.7,-0.15364,0.0001,17.2177]
[1778833844056,34.11,80456.25,230.7,-0.15349,0.0001,17.20671]
[1778833849091,34.11,80454.84,230.7,-0.15359,0.0001,17.21421]
[1778833851304,34.11,80456.14,230.7,-0.15346,0.0001,17.20482]
[1778833852097,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852153,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852178,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852320,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852368,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852509,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852546,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852672,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852746,34.11,80449.46,230.7,-0.1541,0.0001,17.25033]
[1778833852768,34.1,80443.75,230.7,-0.15464,0.0001,17.2891]
[1778833852980,34.1,80443.75,230.7,-0.15464,0.0001,17.2891]
[1778833853008,34.1,80443.75,230.7,-0.15464,0.0001,17.2891]
[1778833853085,34.1,80443.75,230.7,-0.15464,0.0001,17.2891]
[1778833853600,34.1,80443.75,230.7,-0.15464,0.0001,17.2891]
[1778833853797,34.1,80443.75,230.7,-0.15464,0.0001,17.2891]
[1778833853733,34.1,80424.95,230.7,-0.15641,0.0001,17.41528]
[1778833854290,34.1,80424.95,230.7,-0.15641,0.0001,17.41528]
[1778833854765,34.1,80424.95,230.7,-0.15641,0.0001,17.41528]
[1778833855962,34.08,80411.85,230.7,-0.15758,0.0001,17.49803]
[1778833857779,34.08,80413.02,230.7,-0.15742,0.0001,17.48649]
[1778833857814,34.08,80413.02,230.7,-0.15742,0.0001,17.48649]
[1778833858445,34.08,80415.32,230.7,-0.15719,0.0001,17.47066]
[1778833858994,34.07,80418.24,230.7,-0.15686,0.0001,17.44734]
[1778833863645,34.05,80425.75,230.7,-0.15603,0.0001,17.38775]
[1778833863655,34.05,80425.75,230.7,-0.15603,0.0001,17.38775]
[1778833866769,34.05,80430.62,230.7,-0.15555,0.0001,17.35364]
[1778833869565,34.05,80431.07,230.7,-0.1555,0.0001,17.34987]
[1778833870409,34.05,80431.02,230.7,-0.1555,0.0001,17.35021]
[1778833871112,34.05,80431.57,230.7,-0.15545,0.0001,17.34624]
[1778833873903,34.05,80421.8,230.7,-0.15636,0.0001,17.41087]
[1778833874370,34.05,80421.8,230.7,-0.15636,0.0001,17.41087]
[1778833877895,34.05,80428.43,230.7,-0.1557,0.0001,17.36432]
[1778833879359,34.04,80435.56,230.7,-0.15501,0.0001,17.31501]
[1778833882479,34.04,80442.73,230.7,-0.15432,0.0001,17.2654]
[1778833887515,34.04,80444.16,230.7,-0.15418,0.0001,17.25531]
[1778833889686,34.04,80449.07,230.7,-0.15371,0.0001,17.22139]
[1778833889746,34.04,80450.63,230.7,-0.15356,0.0001,17.21064]
[1778833891752,34.04,80465.03,230.7,-0.15216,0.0001,17.10728]
[1778833897443,34.04,80468.15,230.7,-0.15185,0.0001,17.08543]
[1778833901812,34.04,80465.1,230.7,-0.15214,0.0001,17.10621]
[1778833902475,34.04,80452.09,230.7,-0.15338,0.0001,17.19566]
[1778833907510,34.04,80453.98,230.7,-0.1532,0.0001,17.18251]
[1778833908536,34.04,80453.98,230.8,-0.1532,0.0001,17.18251]
[1778833908538,34.04,80453.98,230.8,-0.1532,0.0001,17.18251]
[1778833908594,34.04,80453.98,230.8,-0.1532,0.0001,17.18251]
[1778833908699,34.04,80453.98,230.8,-0.1532,0.0001,17.18251]
[1778833909400,34.04,80454.05,230.8,-0.15319,0.0001,17.18205]
[1778833909525,34.04,80456.82,230.8,-0.15292,0.0001,17.16275]
[1778833914563,34.04,80461.89,230.8,-0.15243,0.0001,17.12711]
[1778833918047,34.04,80474.48,230.8,-0.15123,9e-05,17.0398]
[1778833918541,34.04,80474.48,230.8,-0.15123,9e-05,17.0398]
[1778833923623,34.04,80471.28,230.8,-0.15153,9e-05,17.06159]
[1778833928658,34.04,80473.0,230.8,-0.15136,9e-05,17.04926]
[1778833931679,34.04,80484.42,230.8,-0.15027,9e-05,16.97038]
[1778833936845,34.04,80486.58,230.8,-0.15007,9e-05,16.95559]
[1778833936926,34.04,80487.55,230.8,-0.14999,9e-05,16.94957]
[1778833937721,34.04,80491.18,230.8,-0.14965,9e-05,16.92457]
[1778833939282,34.04,80493.46,230.8,-0.14943,9e-05,16.90874]
[1778833939735,34.04,80494.77,230.8,-0.14931,9e-05,16.89964]
[1778833944805,34.04,80504.8,230.8,-0.14838,9e-05,16.83155]
[1778833949842,34.04,80511.39,230.8,-0.14779,9e-05,16.78806]
[1778833953296,34.05,80509.44,230.8,-0.14796,9e-05,16.79847]
[1778833953870,34.05,80510.35,230.8,-0.14787,9e-05,16.7923]
[1778833956891,34.05,80521.52,230.8,-0.14684,9e-05,16.71586]
[1778833961928,34.05,80532.81,230.8,-0.14581,9e-05,16.63931]
[1778833966964,34.05,80533.97,230.8,-0.14573,9e-05,16.63313]
[1778833972000,34.07,80526.88,230.8,-0.14647,9e-05,16.68876]
[1778833977663,34.07,80526.67,230.8,-0.1465,9e-05,16.69113]
[1778833979449,34.07,80525.65,230.8,-0.1466,9e-05,16.69858]
[1778833979575,34.07,80525.65,230.8,-0.1466,9e-05,16.69858]
[1778833979619,34.07,80526.33,230.8,-0.14654,9e-05,16.69412]
[1778833980658,34.07,80526.33,230.8,-0.14654,9e-05,16.69412]
[1778833984721,34.07,80511.94,230.8,-0.1479,9e-05,16.79466]
[1778833984742,34.07,80511.81,230.8,-0.14792,9e-05,16.79587]
[1778833985851,34.07,80511.81,230.8,-0.14792,9e-05,16.79587]
[1778833985852,34.07,80511.81,230.8,-0.14792,9e-05,16.79587]
[1778833985924,34.07,80511.84,230.8,-0.14792,9e-05,16.79612]
[1778833991788,34.08,80507.23,230.8,-0.14837,9e-05,16.82913]
[1778833992984,34.08,80507.82,230.8,-0.14832,9e-05,16.82537]
[1778833993787,34.08,80507.84,230.8,-0.14832,9e-05,16.82553]
[1778833997564,34.08,80517.68,230.9,-0.14741,9e-05,16.75825]
[1778833997694,34.08,80517.68,230.9,-0.14741,9e-05,16.75825]
[1778833997774,34.08,80520.1,230.9,-0.14718,9e-05,16.74181]
[1778833998096,34.08,80520.1,230.9,-0.14718,9e-05,16.74181]
[1778833998202,34.08,80520.1,230.9,-0.14718,9e-05,16.74181]
[1778833998796,34.08,80520.1,230.9,-0.14718,9e-05,16.74181]
[1778834000195,34.08,80504.56,230.9,-0.14862,9e-05,16.84778]
[1778834001122,34.08,80504.56,230.9,-0.14862,9e-05,16.84778]
[1778834001251,34.08,80504.56,230.9,-0.14862,9e-05,16.84778]
[1778834004764,34.07,80500.33,230.9,-0.149,9e-05,16.87555]
[1778834004773,34.07,80499.73,230.9,-0.14905,9e-05,16.87922]
[1778834007679,34.07,80496.4,230.9,-0.14935,9e-05,16.90138]
[1778834011757,34.07,80496.85,230.9,-0.14929,9e-05,16.89709]
[1778834011766,34.07,80496.85,230.9,-0.14929,9e-05,16.89709]
[1778834011950,34.07,80496.84,230.9,-0.14926,9e-05,16.89253]
[1778834013636,34.07,80500.12,230.9,-0.14895,9e-05,16.86995]
[1778834013664,34.07,80504.46,230.9,-0.14854,9e-05,16.83961]
[1778834014601,34.07,80504.46,230.9,-0.14854,9e-05,16.83961]
[1778834014614,34.07,80505.88,230.9,-0.1484,9e-05,16.82963]
[1778834018324,34.06,80517.83,230.9,-0.14727,9e-05,16.74586]
[1778834021243,34.06,80517.45,230.9,-0.1473,9e-05,16.74782]
[1778834022783,34.06,80518.36,230.9,-0.14721,9e-05,16.74123]
[1778834022828,34.06,80518.36,230.9,-0.14721,9e-05,16.74123]
[1778834024431,34.06,80520.84,230.9,-0.14697,9e-05,16.72355]
[1778834024442,34.06,80520.84,230.9,-0.14697,9e-05,16.72355]
[1778834029735,34.06,80523.52,230.9,-0.1467,9e-05,16.70374]
[1778834029738,34.06,80523.52,230.9,-0.1467,9e-05,16.70374]
[1778834031723,34.06,80526.46,230.9,-0.14642,9e-05,16.68303]
[1778834035793,34.05,80533.39,230.9,-0.14577,9e-05,16.63457]
[1778834037450,34.05,80539.39,230.9,-0.14521,9e-05,16.59298]
[1778834037494,34.05,80539.39,230.9,-0.14521,9e-05,16.59298]
[1778834037547,34.05,80541.88,230.9,-0.14498,9e-05,16.57574]
[1778834041723,34.05,80548.85,230.9,-0.14433,9e-05,16.5268]
[1778834041790,34.05,80548.85,230.9,-0.14433,9e-05,16.5268]
[1778834041800,34.05,80550.92,230.9,-0.14414,9e-05,16.51229]
[1778834043380,34.05,80551.19,230.9,-0.1441,9e-05,16.50965]
[1778834043572,34.05,80551.19,230.9,-0.1441,9e-05,16.50965]
[1778834043764,34.05,80551.19,230.9,-0.1441,9e-05,16.50965]
[1778834043889,34.05,80551.19,230.9,-0.1441,9e-05,16.50965]
[1778834043934,34.05,80551.19,230.9,-0.1441,9e-05,16.50965]
[1778834044213,34.05,80552.82,230.9,-0.14395,9e-05,16.49794]
[1778834044506,34.05,80567.93,230.9,-0.14257,9e-05,16.3941]
[1778834045932,34.05,80567.93,230.9,-0.14257,9e-05,16.3941]
[1778834047340,34.04,80574.89,230.9,-0.14188,9e-05,16.34242]
[1778834047593,34.04,80574.89,230.9,-0.14188,9e-05,16.34242]
[1778834048896,34.04,80577.31,230.9,-0.14166,9e-05,16.32551]
[1778834054796,34.04,80583.18,230.9,-0.14112,9e-05,16.28401]
[1778834056631,34.04,80582.54,230.9,-0.14114,9e-05,16.28609]
[1778834062267,34.01,80578.16,230.9,-0.1414,9e-05,16.30531]
[1778834062706,34.01,80578.16,230.9,-0.1414,9e-05,16.30531]
[1778834064236,34.01,80575.95,230.9,-0.14157,9e-05,16.31776]
[1778834066027,34.0,80575.87,230.9,-0.14154,9e-05,16.31563]
[1778834066720,34.0,80576.0,230.9,-0.14152,9e-05,16.31447]
[1778834068537,34.0,80574.88,230.9,-0.14162,9e-05,16.32163]
[1778834069604,34.0,80574.6,230.9,-0.14164,9e-05,16.32328]
[1778834074718,34.0,80578.82,230.9,-0.14121,9e-05,16.28856]
[1778834079787,34.0,80578.86,230.9,-0.14119,9e-05,16.2873]
[1778834085794,33.99,80579.45,230.9,-0.1411,9e-05,16.28004]
[1778834090829,33.99,80582.5,230.9,-0.14079,9e-05,16.25663]
[1778834095880,33.99,80585.41,230.9,-0.14052,9e-05,16.23599]
[1778834099232,33.99,80585.51,230.9,-0.14051,9e-05,16.23485]
[1778834104927,33.98,80591.81,230.9,-0.13993,9e-05,16.19094]
[1778834106803,33.98,80587.66,230.9,-0.1403,9e-05,16.2194]
[1778834107521,33.98,80588.49,230.9,-0.14023,9e-05,16.21365]
[1778834108938,33.98,80590.12,230.9,-0.14008,9e-05,16.20236]
[1778834110122,33.98,80590.18,230.9,-0.14007,9e-05,16.20182]
[1778834116018,33.98,80592.16,230.9,-0.13989,9e-05,16.18794]
[1778834118212,33.98,80600.79,230.9,-0.13912,9e-05,16.12894]
[1778834118394,33.98,80600.79,230.9,-0.13912,9e-05,16.12894]
[1778834119025,33.98,80600.39,230.9,-0.13915,9e-05,16.13147]
[1778834122307,33.98,80605.31,230.9,-0.13871,9e-05,16.09706]
[1778834124655,33.98,80617.41,230.9,-0.13761,9e-05,16.01302]
[1778834126305,33.98,80617.57,230.9,-0.13759,9e-05,16.01086]
[1778834126312,33.98,80617.57,230.9,-0.13759,9e-05,16.01086]
[1778834127082,33.97,80617.88,230.9,-0.13752,9e-05,16.00555]
[1778834129673,33.97,80612.65,230.9,-0.13794,9e-05,16.038]
[1778834129675,33.97,80612.65,230.9,-0.13794,9e-05,16.038]
[1778834130106,33.97,80612.13,230.9,-0.13799,9e-05,16.04158]
[1778834133601,33.97,80609.54,230.9,-0.13819,9e-05,16.05502]
[1778834133922,33.97,80611.35,230.9,-0.13802,9e-05,16.04246]
[1778834135665,33.96,80612.47,230.9,-0.13792,9e-05,16.03445]
[1778834142095,33.96,80612.06,230.9,-0.13793,9e-05,16.03539]
[1778834146511,33.96,80611.85,230.9,-0.13793,9e-05,16.03528]
[1778834152787,33.96,80612.96,230.9,-0.13781,9e-05,16.02584]
[1778834152931,33.96,80612.96,230.9,-0.13781,9e-05,16.02584]
[1778834153143,33.96,80612.96,230.9,-0.13781,9e-05,16.02584]
[1778834153097,33.95,80613.28,230.9,-0.13778,9e-05,16.02335]
[1778834153279,33.95,80613.28,230.9,-0.13778,9e-05,16.02335]
[1778834153295,33.95,80613.28,230.9,-0.13778,9e-05,16.02335]
[1778834153787,33.95,80613.28,230.9,-0.13778,9e-05,16.02335]
[1778834153885,33.95,80599.24,230.9,-0.13903,9e-05,16.11958]
[1778834154274,33.95,80580.29,230.9,-0.14074,9e-05,16.25001]
[1778834158835,33.95,80576.2,230.9,-0.1411,9e-05,16.27781]
[1778834160618,33.95,80576.23,230.9,-0.1411,9e-05,16.27731]
[1778834162383,33.95,80577.58,230.9,-0.14097,9e-05,16.26775]
[1778834162393,33.95,80577.58,230.9,-0.14097,9e-05,16.26775]
[1778834162596,33.95,80577.45,230.9,-0.14098,9e-05,16.26853]
[1778834166070,33.95,80570.87,230.9,-0.14157,9e-05,16.31309]
[1778834166075,33.95,80570.87,230.9,-0.14157,9e-05,16.31309]
[1778834166094,33.95,80570.87,230.9,-0.14157,9e-05,16.31309]
[1778834166194,33.95,80571.7,230.9,-0.14149,9e-05,16.30695]
[1778834166643,33.95,80571.7,230.9,-0.14149,9e-05,16.30695]
[1778834166904,33.95,80568.91,230.9,-0.14174,9e-05,16.32576]
[1778834172400,33.95,80568.9,230.9,-0.14173,9e-05,16.32513]
[1778834175849,33.95,80570.83,230.9,-0.14155,9e-05,16.31166]
[1778834176194,33.95,80573.1,230.9,-0.14134,9e-05,16.29596]
[1778834176959,33.95,80573.1,230.9,-0.14134,9e-05,16.29596]
[1778834177059,33.95,80582.37,230.9,-0.1405,9e-05,16.23208]
[1778834179646,33.95,80584.52,230.9,-0.1403,9e-05,16.21685]
[1778834185491,33.94,80585.49,230.9,-0.1402,9e-05,16.2087]
[1778834186924,33.94,80585.49,230.9,-0.1402,9e-05,16.2087]
[1778834189861,33.94,80582.37,230.9,-0.14047,9e-05,16.22954]
[1778834195561,33.94,80584.17,230.9,-0.14026,9e-05,16.21155]
[1778834199966,33.94,80584.4,230.9,-0.14023,9e-05,16.20935]
[1778834200895,33.94,80596.18,230.9,-0.13917,9e-05,16.12785]
[1778834201195,33.94,80596.18,230.9,-0.13917,9e-05,16.12785]
[1778834203767,33.94,80601.86,230.9,-0.13864,9e-05,16.08772]
[1778834203864,33.94,80601.27,230.9,-0.1387,9e-05,16.09169]
[1778834209590,33.91,80603.8,230.9,-0.13826,9e-05,16.05766]
[1778834212052,33.89,80606.35,230.9,-0.13796,9e-05,16.03442]
[1778834213577,33.89,80609.68,230.9,-0.1376,9e-05,16.0066]
[1778834218705,33.87,80617.26,230.9,-0.13681,9e-05,15.94556]
[1778834219996,33.87,80618.25,230.9,-0.13671,9e-05,15.93761]
[1778834221916,33.87,80622.89,230.9,-0.1363,9e-05,15.90551]
[1778834223082,33.87,80623.08,230.9,-0.13628,9e-05,15.90408]
[1778834223221,33.87,80625.07,230.9,-0.1361,9e-05,15.88996]
[1778834223760,33.87,80625.07,230.9,-0.1361,9e-05,15.88996]
[1778834225679,33.87,80620.4,230.9,-0.1365,9e-05,15.92141]
[1778834225809,33.87,80620.4,230.9,-0.1365,9e-05,15.92141]
[1778834231566,33.86,80631.5,230.9,-0.13551,9e-05,15.84415]
[1778834231615,33.86,80631.5,230.9,-0.13551,9e-05,15.84415]
[1778834232791,33.86,80631.48,230.9,-0.13551,9e-05,15.8443]
[1778834237856,33.86,80633.66,230.9,-0.13532,9e-05,15.82942]
[1778834242892,33.86,80633.69,230.9,-0.13532,9e-05,15.82925]
[1778834247926,33.87,80640.38,230.9,-0.13474,9e-05,15.78402]
[1778834252056,33.87,80640.08,230.9,-0.13477,9e-05,15.78643]
[1778834252496,33.87,80642.36,230.9,-0.13454,9e-05,15.76685]
[1778834252694,33.87,80642.36,230.9,-0.13454,9e-05,15.76685]
[1778834252963,33.87,80649.24,230.9,-0.13394,9e-05,15.71971]
[1778834257998,33.87,80642.28,230.9,-0.13455,9e-05,15.7671]
[1778834263036,33.86,80645.85,230.9,-0.13423,9e-05,15.74196]
[1778834267102,33.86,80647.35,230.9,-0.13409,9e-05,15.73137]
[1778834267954,33.86,80646.17,230.9,-0.13419,9e-05,15.7394]
[1778834273108,33.86,80641.37,230.9,-0.13461,9e-05,15.77174]
[1778834273943,33.86,80641.37,230.9,-0.13461,9e-05,15.77174]
[1778834279150,33.86,80641.01,230.9,-0.13463,9e-05,15.7735]
[1778834284188,33.86,80643.43,230.9,-0.13441,9e-05,15.75618]
[1778834286665,33.86,80642.7,230.9,-0.13447,9e-05,15.76089]
[1778834286668,33.86,80642.7,230.9,-0.13447,9e-05,15.76089]
[1778834291658,33.86,80643.91,230.9,-0.13435,9e-05,15.75202]
[1778834294819,33.86,80644.93,230.9,-0.13426,9e-05,15.74474]
[1778834295265,33.86,80647.2,230.9,-0.13406,9e-05,15.72877]
[1778834296479,33.86,80648.67,230.9,-0.13393,9e-05,15.71833]
[1778834297279,33.86,80647.53,230.9,-0.13402,9e-05,15.72612]
[1778834298526,33.86,80647.9,230.9,-0.13399,9e-05,15.72351]
[1778834299293,33.86,80648.72,230.9,-0.13392,9e-05,15.71754]
[1778834304328,33.85,80650.32,230.9,-0.13376,9e-05,15.70496]
[1778834306703,33.85,80650.3,230.9,-0.13375,9e-05,15.70479]
[1778834306804,33.85,80650.51,230.9,-0.13373,9e-05,15.70303]
[1778834307398,33.85,80650.51,230.9,-0.13373,9e-05,15.70303]
[1778834307672,33.85,80650.02,230.9,-0.13377,9e-05,15.70636]
[1778834308752,33.85,80650.02,230.9,-0.13377,9e-05,15.70636]
[1778834308761,33.85,80657.5,230.9,-0.13312,9e-05,15.65472]
[1778834309309,33.85,80657.5,230.9,-0.13312,9e-05,15.65472]
[1778834314320,33.85,80653.32,230.9,-0.13345,9e-05,15.67942]
[1778834314365,33.85,80653.32,230.9,-0.13345,9e-05,15.67942]
[1778834316414,33.85,80637.19,230.9,-0.13487,9e-05,15.78994]
[1778834318688,33.85,80636.91,230.9,-0.13489,9e-05,15.7917]
[1778834324472,33.84,80633.52,230.9,-0.13511,9e-05,15.80904]
[1778834329512,33.84,80630.25,230.9,-0.13539,9e-05,15.83041]
[1778834332922,33.84,80629.16,230.9,-0.13548,9e-05,15.83736]
[1778834333093,33.84,80629.16,230.9,-0.13548,9e-05,15.83736]
[1778834333138,33.84,80624.97,230.9,-0.13584,9e-05,15.86591]
[1778834335284,33.84,80623.31,230.9,-0.13599,9e-05,15.87729]
[1778834337106,33.84,80613.65,230.9,-0.13685,9e-05,15.94363]
[1778834341807,33.83,80616.44,230.9,-0.13659,9e-05,15.92363]
[1778834342149,33.83,80616.44,230.9,-0.13659,9e-05,15.92363]
[1778834342499,33.83,80616.56,230.9,-0.13657,9e-05,15.92266]
[1778834347638,33.83,80620.6,230.9,-0.13621,9e-05,15.89414]
[1778834352490,33.83,80621.26,230.9,-0.13614,9e-05,15.88915]
[1778834352494,33.83,80621.26,230.9,-0.13614,9e-05,15.88915]
[1778834357709,33.83,80621.92,230.9,-0.13608,9e-05,15.88404]
[1778834359065,33.83,80621.92,230.9,-0.13608,9e-05,15.88404]
[1778834364758,33.83,80626.36,230.9,-0.13568,9e-05,15.85305]
[1778834369793,33.83,80626.02,230.9,-0.13571,9e-05,15.85524]
[1778834372251,33.83,80626.05,230.9,-0.1357,9e-05,15.855]
[1778834372304,33.83,80626.05,230.9,-0.1357,9e-05,15.855]
[1778834379863,33.83,80627.1,230.9,-0.13558,9e-05,15.84374]
[1778834382755,33.83,80627.77,230.9,-0.13553,9e-05,15.83914]
[1778834383294,33.83,80627.77,230.9,-0.13553,9e-05,15.83914]
[1778834383381,33.83,80628.76,230.9,-0.13544,9e-05,15.83234]
[1778834388927,33.83,80628.07,230.9,-0.13548,9e-05,15.83564]
[1778834393661,33.83,80628.53,230.9,-0.13543,9e-05,15.83128]
[1778834398997,33.82,80627.36,230.9,-0.13551,9e-05,15.8375]
[1778834404386,33.82,80632.57,230.9,-0.13503,9e-05,15.80041]
[1778834414104,33.82,80633.7,230.9,-0.1349,9e-05,15.79022]
[1778834416095,33.81,80633.52,230.9,-0.13491,9e-05,15.79126]
[1778834421154,33.81,80643.85,230.9,-0.13399,9e-05,15.71907]
[1778834421620,33.81,80643.85,230.9,-0.13399,9e-05,15.71907]
[1778834426096,33.81,80646.14,230.9,-0.13377,9e-05,15.70145]
[1778834426230,33.81,80646.14,230.9,-0.13377,9e-05,15.70145]
[1778834426350,33.81,80646.14,230.9,-0.13377,9e-05,15.70145]
[1778834432231,33.81,80647.17,230.9,-0.13364,9e-05,15.68991]
[1778834433226,33.81,80647.17,230.9,-0.13364,9e-05,15.68991]
[1778834434514,33.81,80641.66,230.9,-0.13413,9e-05,15.72781]
[1778834436101,33.81,80642.22,230.9,-0.13408,9e-05,15.72391]
[1778834436149,33.81,80642.22,230.9,-0.13408,9e-05,15.72391]
[1778834439856,33.81,80635.67,230.9,-0.13465,9e-05,15.76869]
[1778834443881,33.81,80641.23,230.9,-0.13416,9e-05,15.72997]
[1778834446013,33.81,80649.81,230.9,-0.1334,9e-05,15.67078]
[1778834446484,33.81,80648.09,230.9,-0.13355,9e-05,15.68263]
[1778834446885,33.81,80648.09,230.9,-0.13355,9e-05,15.68263]
[1778834447336,33.81,80645.35,230.9,-0.13379,9e-05,15.70152]
[1778834451008,33.81,80644.29,230.9,-0.13388,9e-05,15.70813]
[1778834456402,33.8,80648.21,230.9,-0.13351,9e-05,15.67946]
[1778834460017,33.8,80650.19,230.9,-0.13333,9e-05,15.66527]
[1778834462687,33.8,80659.74,230.9,-0.13249,9e-05,15.59912]
[1778834464549,33.8,80664.39,230.9,-0.13209,9e-05,15.56702]
[1778834466725,33.8,80664.8,230.9,-0.13205,9e-05,15.56416]
[1778834469073,33.8,80668.6,230.9,-0.13172,9e-05,15.53797]
[1778834469744,33.8,80672.06,230.9,-0.13142,9e-05,15.51419]
[1778834469902,33.8,80672.06,230.9,-0.13142,9e-05,15.51419]
[1778834472929,33.8,80674.47,230.9,-0.13121,9e-05,15.49771]
[1778834474367,33.8,80675.84,230.9,-0.13109,9e-05,15.48833]
[1778834475409,33.8,80678.59,230.9,-0.13086,9e-05,15.46954]
[1778834480572,33.8,80682.7,230.9,-0.13051,9e-05,15.44174]
[1778834485607,33.8,80675.4,230.9,-0.13114,9e-05,15.49216]
[1778834490642,33.8,80664.31,230.9,-0.1321,9e-05,15.56832]
[1778834496684,33.8,80665.92,230.9,-0.13193,9e-05,15.55265]
[1778834501720,33.8,80662.67,230.9,-0.1322,9e-05,15.57441]
[1778834506755,33.8,80663.22,230.9,-0.13215,9e-05,15.56996]
[1778834511790,33.8,80662.85,230.9,-0.13217,9e-05,15.57182]
[1778834516825,33.8,80667.34,230.9,-0.13177,9e-05,15.54032]
[1778834521860,33.8,80681.19,230.9,-0.13057,9e-05,15.44484]
[1778834527306,33.8,80678.62,230.9,-0.13079,9e-05,15.46261]
[1778834532943,33.8,80679.63,230.9,-0.13071,9e-05,15.45587]
[1778834537978,33.8,80671.49,230.9,-0.13141,9e-05,15.51154]
[1778834540194,33.8,80671.58,230.9,-0.1314,9e-05,15.51086]
[1778834546034,33.79,80671.06,230.9,-0.13144,9e-05,15.51386]
[1778834551069,33.79,80670.89,230.9,-0.13142,9e-05,15.51058]
[1778834556104,33.79,80670.25,230.9,-0.13147,9e-05,15.51454]
[1778834558310,33.79,80668.84,230.9,-0.13159,9e-05,15.52414]
[1778834562808,33.79,80666.43,230.9,-0.1318,9e-05,15.54013]
[1778834563344,33.79,80666.43,230.9,-0.1318,9e-05,15.54013]
[1778834567552,33.79,80646.99,230.9,-0.13347,9e-05,15.67193]
[1778834568375,33.79,80646.6,230.9,-0.1335,9e-05,15.67432]
[1778834573602,33.79,80648.37,230.9,-0.13332,9e-05,15.66038]
[1778834573614,33.79,80648.37,230.9,-0.13332,9e-05,15.66038]
[1778834573703,33.79,80648.37,230.9,-0.13332,9e-05,15.66038]
[1778834573974,33.79,80648.37,230.9,-0.13332,9e-05,15.66038]
[1778834574052,33.79,80648.37,230.9,-0.13332,9e-05,15.66038]
[1778834574282,33.79,80648.37,230.9,-0.13332,9e-05,15.66038]
[1778834574310,33.78,80667.57,230.9,-0.13164,9e-05,15.52805]
[1778834574661,33.78,80667.57,230.9,-0.13164,9e-05,15.52805]
[1778834574696,33.78,80667.57,230.9,-0.13164,9e-05,15.52805]
[1778834574918,33.78,80667.57,230.9,-0.13164,9e-05,15.52805]
[1778834575239,33.78,80692.51,230.9,-0.12949,9e-05,15.35673]
[1778834576474,33.78,80692.51,230.9,-0.12949,9e-05,15.35673]
[1778834577527,33.78,80694.36,230.9,-0.12934,9e-05,15.34432]
[1778834578818,33.79,80679.55,230.9,-0.13061,9e-05,15.446]
[1778834582181,33.79,80679.54,230.9,-0.13061,9e-05,15.44614]
[1778834587328,33.79,80671.83,230.9,-0.13128,9e-05,15.49923]
[1778834592361,33.78,80668.14,230.9,-0.1316,9e-05,15.5243]
[1778834597396,33.78,80667.99,230.9,-0.1316,9e-05,15.52489]
[1778834602431,33.78,80669.4,230.9,-0.13148,9e-05,15.51478]
[1778834603923,33.78,80671.76,230.9,-0.13127,9e-05,15.49849]
[1778834604454,33.78,80671.76,230.9,-0.13127,9e-05,15.49849]
[1778834608364,33.78,80682.13,230.9,-0.13037,9e-05,15.42717]
[1778834612502,33.78,80695.77,230.9,-0.12918,9e-05,15.32979]
[1778834613752,33.78,80695.78,230.9,-0.12918,9e-05,15.32985]
[1778834619853,33.79,80696.06,230.9,-0.12917,9e-05,15.32893]
[1778834625595,33.79,80697.17,230.9,-0.12908,9e-05,15.32238]
[1778834630630,33.79,80705.0,230.9,-0.12843,9e-05,15.26967]
[1778834635665,33.79,80704.5,230.9,-0.12849,9e-05,15.27441]
[1778834640700,33.79,80700.3,230.9,-0.12886,9e-05,15.30443]
[1778834645735,33.8,80696.24,230.9,-0.12922,9e-05,15.33354]
[1778834650770,33.8,80695.81,230.9,-0.12927,9e-05,15.3376]
[1778834652691,33.8,80695.75,230.9,-0.12928,9e-05,15.33823]
[1778834655453,33.8,80689.43,230.9,-0.12983,9e-05,15.38209]
[1778834660840,33.8,80681.03,230.9,-0.13057,9e-05,15.44106]
[1778834662264,33.8,80681.03,230.9,-0.13057,9e-05,15.44106]
[1778834662707,33.8,80680.72,230.9,-0.1306,9e-05,15.44369]
[1778834667889,33.8,80681.32,230.9,-0.13056,9e-05,15.44011]
[1778834669779,33.8,80681.71,230.9,-0.13052,9e-05,15.43744]
[1778834674331,33.8,80680.23,230.9,-0.13062,9e-05,15.44358]
[1778834676982,33.8,80678.85,230.9,-0.13074,9e-05,15.45303]
[1778834677803,33.8,80678.25,230.9,-0.13079,9e-05,15.45713]
[1778834678281,33.8,80678.25,230.9,-0.13079,9e-05,15.45713]
[1778834678837,33.8,80678.22,230.9,-0.1308,9e-05,15.45731]
[1778834679725,33.8,80678.17,230.9,-0.1308,9e-05,15.45763]
[1778834680779,33.8,80677.62,230.9,-0.13085,9e-05,15.46138]
[1778834685804,33.8,80678.72,230.9,-0.13075,9e-05,15.45366]
[1778834691061,33.8,80679.73,230.9,-0.13066,9e-05,15.44654]
[1778834696096,33.8,80679.59,230.9,-0.13067,9e-05,15.44726]
[1778834697704,33.8,80679.59,230.9,-0.13067,9e-05,15.44726]
[1778834698379,33.8,80679.39,230.9,-0.13069,9e-05,15.44858]
[1778834698887,33.8,80679.71,230.9,-0.13066,9e-05,15.44635]
[1778834699350,33.8,80679.71,230.9,-0.13066,9e-05,15.44635]
[1778834702614,33.8,80680.28,230.9,-0.13061,9e-05,15.44234]
[1778834708305,33.8,80669.28,230.9,-0.13155,9e-05,15.51719]
[1778834712402,33.8,80669.37,230.9,-0.13154,9e-05,15.51598]
[1778834718250,33.8,80667.53,230.9,-0.13168,9e-05,15.52756]
[1778834723285,33.8,80667.37,230.9,-0.13169,9e-05,15.52787]
[1778834729327,33.79,80667.95,230.9,-0.13163,9e-05,15.52297]
[1778834734362,33.79,80668.03,230.9,-0.13158,9e-05,15.51768]
[1778834739397,33.79,80666.83,230.9,-0.13168,9e-05,15.52522]
[1778834742618,33.79,80661.56,230.9,-0.13213,9e-05,15.56113]
[1778834743865,33.79,80656.03,230.9,-0.13261,9e-05,15.59873]
[1778834744060,33.79,80656.03,230.9,-0.13261,9e-05,15.59873]
[1778834748460,33.79,80639.15,230.9,-0.13407,9e-05,15.71355]
[1778834749633,33.79,80639.15,230.9,-0.13407,9e-05,15.71355]
[1778834755509,33.78,80638.94,230.9,-0.13406,9e-05,15.7122]
[1778834760544,33.78,80638.88,230.9,-0.13404,9e-05,15.7108]
[1778834765579,33.78,80634.66,230.9,-0.13439,9e-05,15.73809]
[1778834770614,33.77,80634.29,230.9,-0.1344,9e-05,15.73876]
[1778834775649,33.77,80634.26,230.9,-0.13438,9e-05,15.73711]
[1778834776892,33.77,80634.26,230.9,-0.13438,9e-05,15.73711]
[1778834782698,33.76,80626.16,230.9,-0.13505,9e-05,15.7898]
[1778834787118,33.76,80626.29,230.9,-0.13502,9e-05,15.78725]
[1778834792768,33.76,80639.47,230.9,-0.13381,9e-05,15.69037]
[1778834797803,33.76,80635.91,230.9,-0.1341,9e-05,15.71346]
[1778834802841,33.75,80633.91,230.9,-0.13426,9e-05,15.72569]
[1778834807876,33.75,80634.22,230.9,-0.13421,9e-05,15.72206]
[1778834812911,33.75,80634.04,230.9,-0.13421,9e-05,15.72175]
[1778834817946,33.74,80633.24,230.9,-0.13426,9e-05,15.72574]
[1778834822981,33.74,80626.46,230.9,-0.13484,9e-05,15.77087]
[1778834828027,33.74,80632.35,230.9,-0.1343,9e-05,15.72862]
[1778834833061,33.74,80632.23,230.9,-0.13429,9e-05,15.728]
[1778834838096,33.73,80633.84,230.9,-0.13413,9e-05,15.71544]
[1778834843131,33.73,80634.16,230.9,-0.13409,9e-05,15.71187]
[1778834847818,33.73,80622.11,230.9,-0.13513,9e-05,15.79349]
[1778834850180,33.73,80634.54,230.9,-0.13402,9e-05,15.70697]
[1778834855215,33.72,80638.22,230.9,-0.13366,9e-05,15.6764]
[1778834860250,33.72,80638.14,230.9,-0.13365,9e-05,15.67586]
[1778834865285,33.72,80641.01,230.9,-0.13339,9e-05,15.65501]
[1778834870320,33.72,80634.11,230.9,-0.13398,9e-05,15.7014]
[1778834875357,33.72,80633.43,230.9,-0.13402,9e-05,15.70479]
[1778834880394,33.71,80634.1,230.9,-0.13395,9e-05,15.69882]
[1778834884698,33.71,80633.59,230.9,-0.13398,9e-05,15.70157]
[1778834889836,33.71,80636.78,230.9,-0.13369,9e-05,15.67831]
[1778834891332,33.71,80636.63,230.9,-0.13369,9e-05,15.67888]
[1778834896507,33.71,80636.46,230.9,-0.13369,9e-05,15.67865]
[1778834901542,33.7,80637.55,230.9,-0.13358,9e-05,15.66999]
[1778834906577,33.7,80639.01,230.9,-0.13344,9e-05,15.65888]
[1778834911612,33.7,80639.6,230.9,-0.13335,9e-05,15.64975]
[1778834916647,33.7,80628.9,230.9,-0.13428,9e-05,15.72247]
[1778834921682,33.7,80624.12,230.9,-0.13468,9e-05,15.75385]
[1778834926717,33.69,80623.93,230.9,-0.13467,9e-05,15.75337]
[1778834931752,33.69,80624.24,230.9,-0.13462,9e-05,15.74938]
[1778834936787,33.69,80624.82,230.9,-0.13455,9e-05,15.74351]
[1778834941602,33.68,80625.49,230.9,-0.13447,9e-05,15.73738]
[1778834941768,33.68,80625.49,230.9,-0.13447,9e-05,15.73738]
[1778834946857,33.68,80627.57,230.9,-0.13425,9e-05,15.72042]
[1778834951892,33.68,80632.25,230.9,-0.13382,9e-05,15.68633]
[1778834956929,33.67,80636.77,230.9,-0.1334,9e-05,15.65369]
[1778834961964,33.67,80637.02,230.9,-0.13337,9e-05,15.65081]
[1778834966999,33.67,80639.08,230.9,-0.13317,9e-05,15.63554]
[1778834972640,33.67,80643.88,230.9,-0.13271,9e-05,15.59762]
[1778834973426,33.67,80643.99,230.9,-0.1327,9e-05,15.59671]
[1778834979085,33.67,80647.8,230.9,-0.13236,9e-05,15.56957]
[1778834981168,33.67,80647.37,230.9,-0.1324,9e-05,15.57246]
[1778834992176,33.66,80650.06,230.9,-0.13215,9e-05,15.55296]
[1778834997136,33.66,80639.63,230.9,-0.13306,9e-05,15.62457]
[1778835002255,33.66,80639.94,230.9,-0.13302,9e-05,15.62166]
[1778835008710,33.66,80635.0,230.9,-0.13344,9e-05,15.65475]
[1778835014332,33.66,80630.68,230.9,-0.13381,9e-05,15.68326]
[1778835019367,33.66,80626.93,230.9,-0.13412,9e-05,15.70797]
[1778835024402,33.65,80628.32,230.9,-0.13399,9e-05,15.69717]
[1778835026194,33.65,80628.58,230.9,-0.13396,9e-05,15.69515]
[1778835031451,33.65,80627.61,230.9,-0.134,9e-05,15.69651]
[1778835033283,33.65,80628.61,230.9,-0.13391,9e-05,15.68938]
[1778835033471,33.65,80628.61,230.9,-0.13391,9e-05,15.68938]
[1778835033684,33.65,80628.61,230.9,-0.13391,9e-05,15.68938]
[1778835033748,33.65,80628.61,230.9,-0.13391,9e-05,15.68938]
[1778835033805,33.65,80628.61,230.9,-0.13391,9e-05,15.68938]
[1778835033970,33.65,80622.03,230.9,-0.13449,9e-05,15.73469]
[1778835034081,33.65,80622.03,230.9,-0.13449,9e-05,15.73469]
[1778835034472,33.65,80608.9,230.9,-0.13566,9e-05,15.82554]
[1778835036194,33.65,80600.86,230.9,-0.13637,9e-05,15.88107]
[1778835038161,33.65,80601.33,230.9,-0.13632,9e-05,15.87733]
[1778835038792,33.65,80601.33,230.9,-0.13632,9e-05,15.87733]
[1778835043742,33.65,80596.48,230.9,-0.13674,9e-05,15.90958]
[1778835043794,33.65,80596.48,230.9,-0.13674,9e-05,15.90958]
[1778835043844,33.65,80596.04,230.9,-0.13678,9e-05,15.91235]
[1778835046552,33.65,80594.18,230.9,-0.13694,9e-05,15.92525]
[1778835048748,33.65,80591.93,230.9,-0.13715,9e-05,15.94082]
[1778835049536,33.65,80591.65,230.9,-0.13717,9e-05,15.94272]
[1778835054696,33.65,80592.24,230.9,-0.13711,9e-05,15.93847]
[1778835060345,33.64,80592.31,230.9,-0.13711,9e-05,15.93779]
[1778835061380,33.64,80591.85,230.9,-0.13715,9e-05,15.94096]
[1778835063742,33.64,80591.85,230.9,-0.13715,9e-05,15.94093]
[1778835063895,33.64,80591.85,230.9,-0.13715,9e-05,15.94093]
[1778835063977,33.64,80591.92,230.9,-0.13714,9e-05,15.9404]
[1778835066801,33.64,80592.96,230.9,-0.13704,9e-05,15.93288]
[1778835067093,33.64,80592.96,230.9,-0.13704,9e-05,15.93288]
[1778835066886,33.64,80592.89,230.9,-0.13705,9e-05,15.93306]
[1778835067505,33.64,80592.89,230.9,-0.13705,9e-05,15.93306]
[1778835068436,33.64,80587.51,230.9,-0.13753,9e-05,15.97036]
[1778835070537,33.64,80585.77,230.9,-0.13768,9e-05,15.98229]
[1778835072675,33.64,80586.23,230.9,-0.13764,9e-05,15.97892]
[1778835078062,33.64,80582.2,230.9,-0.138,9e-05,16.00627]
[1778835081130,33.64,80576.05,230.9,-0.13854,9e-05,16.04815]
[1778835082045,33.64,80576.05,230.9,-0.13854,9e-05,16.04815]
[1778835087050,33.64,80577.51,230.9,-0.13839,9e-05,16.03676]
[1778835087313,33.64,80577.53,230.9,-0.13839,9e-05,16.03637]
[1778835092762,33.64,80577.49,230.9,-0.13835,9e-05,16.03133]
[1778835098094,33.63,80577.72,230.9,-0.13831,9e-05,16.02837]
[1778835107998,33.63,80574.0,230.9,-0.13861,9e-05,16.05093]
[1778835113033,33.62,80576.35,230.9,-0.13837,9e-05,16.03295]
[1778835118069,33.62,80579.16,230.9,-0.13809,9e-05,16.0116]
[1778835123104,33.62,80578.24,230.9,-0.13816,9e-05,16.01648]
[1778835124749,33.62,80579.49,230.9,-0.13804,9e-05,16.00749]
[1778835125451,33.62,80570.98,230.9,-0.13881,9e-05,16.0666]
[1778835130559,33.61,80561.66,230.9,-0.13963,9e-05,16.12888]
[1778835136197,33.61,80560.38,230.9,-0.13971,9e-05,16.13501]
[1778835141231,33.6,80561.67,230.9,-0.13956,9e-05,16.12391]
[1778835146277,33.6,80562.84,230.9,-0.13944,9e-05,16.11419]
[1778835151805,33.6,80562.84,230.9,-0.13941,9e-05,16.11225]
[1778835157862,33.59,80558.4,230.9,-0.13976,9e-05,16.13668]
[1778835163711,33.59,80559.55,230.9,-0.13962,9e-05,16.12622]
[1778835170121,33.58,80562.82,230.9,-0.1393,9e-05,16.10119]
[1778835175470,33.58,80567.13,230.9,-0.13887,9e-05,16.06883]
[1778835180505,33.58,80568.52,230.9,-0.13873,9e-05,16.05754]
[1778835181945,33.58,80568.52,230.9,-0.13873,9e-05,16.05754]
[1778835182500,33.58,80568.0,230.9,-0.13877,9e-05,16.06083]
[1778835187955,33.57,80575.85,230.9,-0.13804,9e-05,16.00475]
[1778835189072,33.57,80577.22,230.9,-0.13791,9e-05,15.99496]
[1778835189153,33.57,80577.47,230.9,-0.13788,9e-05,15.99274]
[1778835193198,33.57,80580.6,230.9,-0.13759,9e-05,15.96997]
[1778835200077,33.56,80577.41,230.9,-0.13783,9e-05,15.98869]
[1778835200149,33.56,80576.25,230.9,-0.13792,9e-05,15.99573]
[1778835205505,33.56,80580.87,230.9,-0.1375,9e-05,15.96268]
[1778835207776,33.56,80584.49,230.9,-0.13716,9e-05,15.93714]
[1778835210438,33.56,80584.72,230.9,-0.13714,9e-05,15.93506]
[1778835213739,33.56,80578.27,230.9,-0.13768,9e-05,15.97529]
[1778835218775,33.56,80580.75,230.9,-0.13745,9e-05,15.95681]
[1778835223811,33.55,80580.74,230.9,-0.13743,9e-05,15.95598]
[1778835224860,33.55,80580.74,230.9,-0.13743,9e-05,15.95598]
[1778835224868,33.55,80580.57,230.9,-0.13745,9e-05,15.95698]
[1778835231055,33.55,80581.11,230.9,-0.13737,9e-05,15.95122]
[1778835231152,33.55,80581.11,230.9,-0.13737,9e-05,15.95122]
[1778835231156,33.55,80582.6,230.9,-0.13723,9e-05,15.94006]
[1778835231865,33.55,80582.6,230.9,-0.13723,9e-05,15.94006]
[1778835233738,33.55,80581.93,230.9,-0.13729,9e-05,15.94454]
[1778835239924,33.55,80585.77,230.9,-0.13693,9e-05,15.91676]
[1778835242898,33.55,80586.07,230.9,-0.1369,9e-05,15.91448]
[1778835246878,33.55,80586.03,230.9,-0.1369,9e-05,15.91443]
[1778835247093,33.55,80586.03,230.9,-0.1369,9e-05,15.91443]
[1778835247159,33.55,80587.92,230.9,-0.13673,9e-05,15.90123]
[1778835249777,33.54,80590.5,230.9,-0.13649,9e-05,15.88292]
[1778835250033,33.54,80590.5,230.9,-0.13649,9e-05,15.88292]
[1778835250045,33.54,80594.44,230.9,-0.13613,9e-05,15.85524]
[1778835250573,33.54,80594.44,230.9,-0.13613,9e-05,15.85524]
[1778835251600,33.54,80605.08,230.9,-0.13517,9e-05,15.78075]
[1778835258073,33.54,80607.57,230.9,-0.13492,9e-05,15.76066]
[1778835259979,33.54,80608.07,230.9,-0.13487,9e-05,15.7568]
[1778835260076,33.54,80608.07,230.9,-0.13486,9e-05,15.75642]
[1778835265090,33.54,80607.96,230.9,-0.13487,9e-05,15.75675]
[1778835270157,33.53,80612.42,230.9,-0.13446,9e-05,15.72527]
[1778835274087,33.53,80612.49,230.9,-0.13443,9e-05,15.72057]
[1778835274185,33.53,80612.52,230.9,-0.13443,9e-05,15.72031]
[1778835277946,33.53,80612.16,230.9,-0.13445,9e-05,15.72208]
[1778835283248,33.53,80611.42,230.9,-0.13449,9e-05,15.72491]
[1778835288283,33.53,80613.22,230.9,-0.1343,9e-05,15.71065]
[1778835293318,33.52,80608.76,230.9,-0.13468,9e-05,15.73992]
[1778835298355,33.52,80607.33,230.9,-0.13479,9e-05,15.74811]
[1778835301064,33.52,80607.3,230.9,-0.13478,9e-05,15.74796]
[1778835301091,33.52,80607.3,230.9,-0.13478,9e-05,15.74796]
[1778835301234,33.52,80607.3,230.9,-0.13478,9e-05,15.74796]
[1778835301253,33.52,80607.3,230.9,-0.13478,9e-05,15.74796]
[1778835301250,33.52,80607.9,230.9,-0.13473,9e-05,15.74344]
[1778835301458,33.52,80607.9,230.9,-0.13473,9e-05,15.74344]
[1778835304339,33.52,80597.2,230.9,-0.13567,9e-05,15.81732]
[1778835304694,33.52,80594.84,230.9,-0.13588,9e-05,15.83356]
[1778835304907,33.52,80594.31,230.9,-0.13593,9e-05,15.83705]
[1778835310439,33.52,80585.67,230.9,-0.13671,9e-05,15.89744]
[1778835312672,33.52,80586.37,230.9,-0.13665,9e-05,15.89257]
[1778835314812,33.52,80586.25,230.9,-0.13666,9e-05,15.8934]
[1778835315381,33.52,80586.23,230.9,-0.13666,9e-05,15.89354]
[1778835317945,33.52,80585.39,230.9,-0.13673,9e-05,15.89937]
[1778835322394,33.52,80586.17,230.9,-0.13666,9e-05,15.89389]
[1778835327558,33.52,80585.89,230.9,-0.13669,9e-05,15.89579]
[1778835332593,33.52,80586.65,230.9,-0.13659,9e-05,15.88636]
[1778835337628,33.52,80587.15,230.9,-0.13654,9e-05,15.88281]
[1778835341753,33.52,80586.8,230.9,-0.13657,9e-05,15.88516]
[1778835347074,33.52,80587.28,230.9,-0.13653,9e-05,15.88157]
[1778835347080,33.52,80587.28,230.9,-0.13653,9e-05,15.88157]
[1778835347384,33.52,80587.28,230.9,-0.13653,9e-05,15.88157]
[1778835347094,33.52,80587.71,230.9,-0.13649,9e-05,15.87852]
[1778835348263,33.52,80587.71,230.9,-0.13649,9e-05,15.87852]
[1778835352848,33.51,80597.96,230.9,-0.13556,9e-05,15.80616]
[1778835352925,33.51,80597.96,230.9,-0.13556,9e-05,15.80616]
[1778835353402,33.51,80597.96,230.9,-0.13556,9e-05,15.80616]
[1778835353740,33.51,80598.58,230.9,-0.1355,9e-05,15.8015]
[1778835358775,33.51,80594.44,230.9,-0.13584,9e-05,15.82791]
[1778835363810,33.5,80593.14,230.9,-0.13592,9e-05,15.83439]
[1778835365119,33.5,80593.14,230.9,-0.13592,9e-05,15.83439]
[1778835367274,33.5,80595.0,230.9,-0.13574,9e-05,15.82042]
[1778835368582,33.5,80596.78,230.9,-0.13556,9e-05,15.80658]
[1778835370869,33.5,80608.63,230.9,-0.1345,9e-05,15.72378]
[1778835373997,33.5,80609.85,230.9,-0.13438,9e-05,15.7143]
[1778835374059,33.5,80609.85,230.9,-0.13438,9e-05,15.7143]
[1778835375150,33.5,80610.11,230.9,-0.13435,9e-05,15.71216]
[1778835380936,33.49,80620.62,230.9,-0.1334,9e-05,15.63714]
[1778835385971,33.49,80625.39,230.9,-0.13296,9e-05,15.60311]
[1778835391006,33.49,80627.4,230.9,-0.13275,9e-05,15.58434]
[1778835396043,33.49,80627.67,230.9,-0.13272,9e-05,15.58184]
[1778835401078,33.49,80626.01,230.9,-0.13286,9e-05,15.59286]
[1778835406113,33.49,80629.95,230.9,-0.1325,9e-05,15.56501]
[1778835407814,33.49,80629.95,230.9,-0.1325,9e-05,15.56501]
[1778835407968,33.49,80629.95,230.9,-0.1325,9e-05,15.56501]
[1778835408141,33.49,80629.95,230.9,-0.1325,9e-05,15.56501]
[1778835408170,33.49,80629.95,230.9,-0.1325,9e-05,15.56501]
[1778835408713,33.49,80634.64,230.9,-0.13209,9e-05,15.53236]
[1778835408770,33.49,80634.64,230.9,-0.13209,9e-05,15.53236]
[1778835408774,33.49,80634.64,230.9,-0.13209,9e-05,15.53236]
[1778835409134,33.49,80644.56,230.9,-0.13122,9e-05,15.46355]
[1778835410917,33.49,80648.44,230.9,-0.13088,9e-05,15.4364]
[1778835410918,33.49,80648.44,230.9,-0.13088,9e-05,15.4364]
[1778835411732,33.49,80647.42,230.9,-0.13096,9e-05,15.44306]
[1778835418197,33.48,80646.68,230.9,-0.13101,9e-05,15.44702]
[1778835423232,33.48,80647.97,230.9,-0.13089,9e-05,15.43716]
[1778835428267,33.48,80647.87,230.9,-0.13089,9e-05,15.43704]
[1778835432280,33.48,80647.57,230.9,-0.13091,9e-05,15.43868]
[1778835432357,33.48,80646.5,230.9,-0.131,9e-05,15.44594]
[1778835438337,33.48,80649.99,230.9,-0.1307,9e-05,15.42209]
[1778835438609,33.48,80649.99,230.9,-0.1307,9e-05,15.42209]
[1778835439344,33.48,80650.16,230.9,-0.13068,9e-05,15.42106]
[1778835444379,33.48,80646.76,230.9,-0.13097,9e-05,15.44385]
[1778835449414,33.48,80645.64,230.9,-0.13105,9e-05,15.4504]
[1778835452902,33.48,80646.61,230.9,-0.13093,9e-05,15.439]
[1778835453734,33.48,80647.99,230.9,-0.13081,9e-05,15.42923]
[1778835457836,33.47,80651.42,230.9,-0.1305,9e-05,15.40477]
[1778835461461,33.47,80653.36,230.9,-0.13033,9e-05,15.39092]
[1778835466534,33.47,80646.16,230.9,-0.13095,9e-05,15.43981]
[1778835471569,33.47,80649.42,230.9,-0.13065,9e-05,15.41629]
[1778835476507,33.47,80649.45,230.9,-0.13064,9e-05,15.41555]
[1778835482865,33.47,80653.6,230.9,-0.13026,9e-05,15.38555]
[1778835483733,33.47,80653.3,230.9,-0.13029,9e-05,15.38748]
[1778835489464,33.47,80648.26,230.9,-0.13072,9e-05,15.42164]
[1778835489499,33.47,80648.26,230.9,-0.13072,9e-05,15.42164]
[1778835494731,33.46,80640.42,230.9,-0.13138,9e-05,15.4743]
[1778835500332,33.46,80640.84,230.9,-0.13133,9e-05,15.47028]
[1778835505808,33.46,80640.8,230.9,-0.13131,9e-05,15.4687]
[1778835510843,33.46,80639.67,230.9,-0.1314,9e-05,15.47524]
[1778835515878,33.45,80640.07,230.9,-0.13132,9e-05,15.46716]
[1778835518704,33.45,80639.88,230.9,-0.13133,9e-05,15.468]
[1778835519306,33.45,80639.88,230.9,-0.13133,9e-05,15.468]
[1778835520322,33.45,80639.9,230.9,-0.13132,9e-05,15.46761]
[1778835520334,33.45,80639.9,230.9,-0.13132,9e-05,15.46761]
[1778835520395,33.45,80638.07,230.9,-0.13148,9e-05,15.48007]
[1778835524290,33.45,80632.38,230.9,-0.13198,9e-05,15.51929]
[1778835528172,33.45,80632.08,230.9,-0.132,9e-05,15.52128]
[1778835534005,33.45,80630.59,230.9,-0.13213,9e-05,15.53157]
[1778835539040,33.45,80629.94,230.9,-0.13219,9e-05,15.53597]
[1778835540961,33.45,80630.67,230.9,-0.13212,9e-05,15.53087]
[1778835543021,33.45,80629.84,230.9,-0.1322,9e-05,15.53658]
[1778835545095,33.45,80621.97,230.9,-0.13289,9e-05,15.59121]
[1778835550324,33.45,80621.52,230.9,-0.13293,9e-05,15.59388]
[1778835551164,33.45,80621.43,230.9,-0.13293,9e-05,15.59426]
[1778835552602,33.45,80621.24,230.9,-0.13295,9e-05,15.59546]
[1778835552916,33.45,80621.13,230.9,-0.13295,9e-05,15.5961]
[1778835553367,33.45,80621.13,230.9,-0.13295,9e-05,15.5961]
[1778835553463,33.45,80621.34,230.9,-0.13293,9e-05,15.59451]
[1778835559183,33.44,80626.09,230.9,-0.13249,9e-05,15.55963]
[1778835564218,33.44,80625.87,230.9,-0.13249,9e-05,15.55952]
[1778835569254,33.44,80626.17,230.9,-0.13244,9e-05,15.55577]
[1778835574288,33.44,80627.5,230.9,-0.13228,9e-05,15.54084]
[1778835579323,33.43,80634.07,230.9,-0.13168,9e-05,15.49384]
[1778835579759,33.43,80634.07,230.9,-0.13168,9e-05,15.49384]
[1778835584717,33.43,80635.22,230.9,-0.13157,9e-05,15.48466]
[1778835587856,33.43,80633.81,230.9,-0.13168,9e-05,15.49354]
[1778835591434,33.43,80633.62,230.9,-0.13169,9e-05,15.4944]
[1778835594389,33.43,80633.84,230.9,-0.13166,9e-05,15.4922]
[1778835596368,33.43,80633.94,230.9,-0.13165,9e-05,15.49106]
[1778835597350,33.43,80634.05,230.9,-0.13164,9e-05,15.49008]
[1778835597764,33.43,80634.4,230.9,-0.1316,9e-05,15.48744]
[1778835600223,33.43,80634.41,230.9,-0.1316,9e-05,15.48695]
[1778835600767,33.43,80640.54,230.9,-0.13106,9e-05,15.44416]
[1778835606512,33.42,80642.19,230.9,-0.1309,9e-05,15.43166]
[1778835611547,33.42,80635.4,230.9,-0.13149,9e-05,15.47814]
[1778835616582,33.42,80634.1,230.9,-0.13159,9e-05,15.48617]
[1778835621618,33.42,80636.02,230.9,-0.13141,9e-05,15.47186]
[1778835626653,33.42,80635.44,230.9,-0.13144,9e-05,15.47479]
[1778835630265,33.42,80635.74,230.9,-0.13141,9e-05,15.47215]
[1778835630270,33.42,80635.74,230.9,-0.13141,9e-05,15.47215]
[1778835630450,33.42,80635.74,230.9,-0.13141,9e-05,15.47215]
[1778835630681,33.42,80629.68,230.9,-0.13195,9e-05,15.51435]
[1778835631110,33.42,80629.68,230.9,-0.13195,9e-05,15.51435]
[1778835635634,33.42,80625.83,230.9,-0.13226,9e-05,15.53704]
[1778835640149,33.42,80625.18,230.9,-0.13231,9e-05,15.54147]
[1778835640250,33.42,80624.87,230.9,-0.13234,9e-05,15.54361]
[1778835645786,33.41,80625.72,230.9,-0.13225,9e-05,15.53629]
[1778835650821,33.41,80626.04,230.9,-0.13221,9e-05,15.53297]
[1778835654818,33.41,80626.29,230.9,-0.13218,9e-05,15.5306]
[1778835654826,33.41,80626.29,230.9,-0.13218,9e-05,15.5306]
[1778835654930,33.41,80626.29,230.9,-0.13218,9e-05,15.5306]
[1778835655033,33.41,80626.29,230.9,-0.13218,9e-05,15.5306]
[1778835655476,33.41,80625.51,230.9,-0.13224,9e-05,15.53582]
[1778835656557,33.41,80625.51,230.9,-0.13224,9e-05,15.53582]
[1778835656656,33.41,80610.1,230.9,-0.13361,9e-05,15.64296]
[1778835661900,33.41,80612.6,230.9,-0.13338,9e-05,15.62492]
[1778835666936,33.41,80618.73,230.9,-0.13283,9e-05,15.58173]
[1778835671971,33.41,80620.37,230.9,-0.13268,9e-05,15.56997]
[1778835677006,33.41,80620.92,230.9,-0.13262,9e-05,15.56581]
[1778835683049,33.41,80621.37,230.9,-0.13258,9e-05,15.56227]
[1778835684550,33.41,80621.37,230.9,-0.13258,9e-05,15.56227]
[1778835685588,33.41,80621.4,230.9,-0.13258,9e-05,15.562]
[1778835687654,33.41,80621.17,230.9,-0.1326,9e-05,15.56347]
[1778835689720,33.4,80623.12,230.9,-0.13242,9e-05,15.54976]
[1778835690097,33.4,80624.46,230.9,-0.1323,9e-05,15.54036]
[1778835695132,33.41,80626.03,230.9,-0.13215,9e-05,15.52677]
[1778835700167,33.41,80625.16,230.9,-0.13225,9e-05,15.53424]
[1778835705202,33.41,80619.51,230.9,-0.13276,9e-05,15.57483]
[1778835710240,33.41,80623.52,230.9,-0.13242,9e-05,15.5481]
[1778835715275,33.42,80625.68,230.9,-0.13225,9e-05,15.53431]
[1778835720310,33.42,80625.82,230.9,-0.13225,9e-05,15.53457]
[1778835725345,33.42,80626.55,230.9,-0.1322,9e-05,15.53071]
[1778835730407,33.42,80618.36,230.9,-0.13293,9e-05,15.58848]
[1778835730921,33.42,80618.41,230.9,-0.13293,9e-05,15.58829]
[1778835730982,33.42,80618.41,230.9,-0.13293,9e-05,15.58829]
[1778835730991,33.42,80618.41,230.9,-0.13293,9e-05,15.58829]
[1778835732720,33.42,80614.98,230.9,-0.13324,9e-05,15.61231]
[1778835734653,33.42,80608.88,230.9,-0.13378,9e-05,15.65496]
[1778835735163,33.42,80608.6,230.9,-0.13381,9e-05,15.65702]
[1778835736657,33.42,80605.19,230.9,-0.13411,9e-05,15.68077]
[1778835737164,33.42,80604.77,230.9,-0.13415,9e-05,15.68371]
[1778835737215,33.42,80604.77,230.9,-0.13415,9e-05,15.68371]
[1778835738451,33.42,80601.54,230.9,-0.13444,9e-05,15.70622]
[1778835740408,33.42,80597.25,230.9,-0.13482,9e-05,15.73608]
[1778835743278,33.42,80596.74,230.9,-0.13486,9e-05,15.73944]
[1778835743436,33.42,80596.74,230.9,-0.13486,9e-05,15.73944]
[1778835743494,33.42,80596.74,230.9,-0.13486,9e-05,15.73944]
[1778835743536,33.42,80596.73,230.9,-0.13486,9e-05,15.73951]
[1778835749514,33.43,80594.95,230.9,-0.13504,9e-05,15.75332]
[1778835749812,33.43,80594.95,230.9,-0.13504,9e-05,15.75332]
[1778835750858,33.43,80595.06,230.9,-0.13503,9e-05,15.75279]
[1778835751296,33.43,80595.06,230.9,-0.13503,9e-05,15.75279]
[1778835753384,33.43,80594.68,230.9,-0.13505,9e-05,15.75198]
[1778835756891,33.43,80582.47,230.9,-0.13616,9e-05,15.83835]
[1778835760851,33.43,80571.25,230.9,-0.13718,9e-05,15.91738]
[1778835761598,33.43,80570.15,230.9,-0.13729,9e-05,15.92518]
[1778835768647,33.43,80570.42,230.9,-0.13728,9e-05,15.92514]
[1778835770919,33.43,80570.22,230.9,-0.13731,9e-05,15.92706]
[1778835771614,33.43,80570.22,230.9,-0.13731,9e-05,15.92706]
[1778835771668,33.44,80555.59,230.9,-0.13864,9e-05,16.02949]
[1778835772577,33.44,80555.59,230.9,-0.13864,9e-05,16.02949]
[1778835774334,33.44,80550.65,230.9,-0.1391,9e-05,16.06439]
[1778835779724,33.44,80551.88,230.9,-0.13899,9e-05,16.05635]
[1778835782212,33.44,80551.83,230.9,-0.139,9e-05,16.05694]
[1778835787780,33.44,80546.48,230.9,-0.1395,9e-05,16.09505]
[1778835792815,33.44,80546.94,230.9,-0.13946,9e-05,16.09235]
[1778835797205,33.44,80543.98,230.9,-0.13974,9e-05,16.1135]
[1778835797343,33.44,80543.98,230.9,-0.13974,9e-05,16.1135]
[1778835801286,33.44,80550.22,230.9,-0.13917,9e-05,16.07028]
[1778835803726,33.44,80549.86,230.9,-0.13921,9e-05,16.07312]
[1778835804323,33.44,80550.06,230.9,-0.1392,9e-05,16.07205]
[1778835805907,33.44,80564.46,230.9,-0.13789,9e-05,15.97193]
[1778835807204,33.44,80564.46,230.9,-0.13789,9e-05,15.97193]
[1778835807663,33.44,80564.35,230.9,-0.1379,9e-05,15.97301]
[1778835812958,33.45,80564.11,230.9,-0.13792,9e-05,15.97228]
[1778835817993,33.45,80564.01,230.9,-0.13794,9e-05,15.97423]
[1778835823029,33.45,80568.7,230.9,-0.13753,9e-05,15.94278]
[1778835828068,33.45,80565.9,230.9,-0.13781,9e-05,15.96367]
[1778835833103,33.46,80565.05,230.9,-0.1379,9e-05,15.97071]
[1778835838138,33.46,80568.54,230.9,-0.13759,9e-05,15.94748]
[1778835840748,33.46,80568.32,230.9,-0.13762,9e-05,15.94925]
[1778835846194,33.46,80570.92,230.9,-0.1374,9e-05,15.93294]
[1778835849115,33.46,80565.8,230.9,-0.13787,9e-05,15.9691]
[1778835849334,33.46,80565.8,230.9,-0.13787,9e-05,15.9691]
[1778835851316,33.46,80578.54,230.9,-0.13673,9e-05,15.88102]
[1778835852623,33.46,80581.47,230.9,-0.13647,9e-05,15.86059]
[1778835853475,33.46,80583.26,230.9,-0.13631,9e-05,15.84881]
[1778835859752,33.47,80588.24,230.9,-0.13589,9e-05,15.81609]
[1778835865327,33.47,80588.9,230.9,-0.13586,9e-05,15.81405]
[1778835870362,33.48,80592.46,230.9,-0.13557,9e-05,15.7912]
[1778835875397,33.48,80599.64,230.9,-0.13493,9e-05,15.73935]
[1778835880432,33.48,80599.13,230.9,-0.135,9e-05,15.74524]
[1778835885467,33.49,80598.83,230.9,-0.13506,9e-05,15.74963]
[1778835890502,33.49,80602.58,230.9,-0.13475,9e-05,15.72586]
[1778835892898,33.49,80602.73,230.9,-0.13474,9e-05,15.72531]
[1778835894439,33.5,80604.58,230.9,-0.13459,9e-05,15.71343]
[1778835894463,33.5,80604.58,230.9,-0.13459,9e-05,15.71343]
[1778835896387,33.5,80610.2,230.9,-0.1341,9e-05,15.67517]
[1778835898449,33.5,80613.53,230.9,-0.13381,9e-05,15.65274]
[1778835900513,33.5,80613.35,230.9,-0.13384,9e-05,15.65473]
[1778835901097,33.5,80612.79,230.9,-0.13389,9e-05,15.659]
[1778835901803,33.5,80612.79,230.9,-0.13389,9e-05,15.659]
[1778835902112,33.5,80617.88,230.9,-0.13345,9e-05,15.62443]
[1778835902885,33.5,80617.88,230.9,-0.13345,9e-05,15.62443]
[1778835902901,33.5,80626.94,230.9,-0.13265,9e-05,15.56175]
[1778835903724,33.5,80626.94,230.9,-0.13265,9e-05,15.56175]
[1778835906794,33.5,80628.59,230.9,-0.13251,9e-05,15.55077]
[1778835907316,33.5,80628.45,230.9,-0.13253,9e-05,15.5522]
[1778835909251,33.5,80637.56,230.9,-0.13173,9e-05,15.48932]
[1778835911450,33.51,80639.38,230.9,-0.13158,9e-05,15.47735]
[1778835912907,33.51,80639.74,230.9,-0.13155,9e-05,15.4752]
[1778835912985,33.51,80639.74,230.9,-0.13155,9e-05,15.4752]
[1778835918699,33.51,80640.32,230.9,-0.13153,9e-05,15.47362]
[1778835923236,33.51,80642.55,230.9,-0.13135,9e-05,15.45957]
[1778835923238,33.51,80642.55,230.9,-0.13135,9e-05,15.45957]
[1778835923394,33.51,80642.55,230.9,-0.13135,9e-05,15.45957]
[1778835923734,33.51,80643.82,230.9,-0.13125,9e-05,15.45112]
[1778835924395,33.51,80643.82,230.9,-0.13125,9e-05,15.45112]
[1778835924743,33.51,80643.82,230.9,-0.13125,9e-05,15.45112]
[1778835924974,33.51,80643.82,230.9,-0.13125,9e-05,15.45112]
[1778835925594,33.51,80647.18,230.9,-0.13096,9e-05,15.42851]
[1778835925936,33.52,80645.9,230.9,-0.13109,9e-05,15.43848]
[1778835929710,33.52,80645.53,230.9,-0.13113,9e-05,15.44184]
[1778835933553,33.52,80644.79,230.9,-0.13118,9e-05,15.44449]
[1778835938840,33.52,80647.1,230.9,-0.13101,9e-05,15.43083]
[1778835941812,33.53,80648.96,230.9,-0.13086,9e-05,15.41875]
[1778835943877,33.53,80649.48,230.9,-0.13082,9e-05,15.41597]
[1778835948910,33.53,80660.31,230.9,-0.12992,9e-05,15.34433]
[1778835953498,33.54,80661.66,230.9,-0.12983,9e-05,15.3371]
[1778835958980,33.54,80666.6,230.9,-0.12944,9e-05,15.30635]
[1778835962208,33.55,80662.46,230.9,-0.12982,9e-05,15.33661]
[1778835962993,33.55,80662.46,230.9,-0.12982,9e-05,15.33661]
[1778835964525,33.55,80651.76,230.9,-0.13076,9e-05,15.41154]
[1778835965019,33.55,80651.76,230.9,-0.13076,9e-05,15.41154]
[1778835965200,33.55,80652.03,230.9,-0.13074,9e-05,15.41008]
[1778835965208,33.55,80652.03,230.9,-0.13074,9e-05,15.41008]
[1778835965695,33.55,80652.03,230.9,-0.13074,9e-05,15.41008]
[1778835966030,33.55,80646.09,230.9,-0.13126,9e-05,15.45118]
[1778835967037,33.55,80634.59,230.9,-0.13229,9e-05,15.53262]
[1778835967268,33.55,80634.59,230.9,-0.13229,9e-05,15.53262]
[1778835970006,33.55,80627.9,230.9,-0.1329,9e-05,15.58045]
[1778835975095,33.56,80618.2,230.9,-0.1338,9e-05,15.65069]
[1778835981083,33.56,80621.47,230.9,-0.13353,9e-05,15.62959]
[1778835988549,33.57,80617.99,230.9,-0.13387,9e-05,15.6568]
[1778835994955,33.57,80617.1,230.9,-0.13395,9e-05,15.6612]
[1778835997284,33.57,80614.43,230.9,-0.1342,9e-05,15.68076]
[1778835998530,33.57,80614.43,230.9,-0.13421,9e-05,15.6811]
[1778836004077,33.58,80609.93,230.9,-0.13464,9e-05,15.71476]
[1778836008976,33.58,80614.51,230.9,-0.13426,9e-05,15.68514]
[1778836009570,33.58,80614.72,230.9,-0.13425,9e-05,15.68439]
[1778836009785,33.58,80613.54,230.9,-0.13435,9e-05,15.69257]
[1778836016441,33.59,80605.22,230.9,-0.13514,9e-05,15.75414]
[1778836021477,33.6,80598.36,230.9,-0.13579,9e-05,15.80425]
[1778836026512,33.6,80598.18,230.9,-0.13583,9e-05,15.80785]
[1778836031993,33.6,80597.89,230.9,-0.13588,9e-05,15.81176]
[1778836037227,33.61,80594.53,230.9,-0.13622,9e-05,15.83783]
[1778836042811,33.61,80590.18,230.9,-0.13663,9e-05,15.86979]
[1778836048666,33.62,80591.06,230.9,-0.13658,9e-05,15.86592]
[1778836053701,33.62,80591.8,230.9,-0.1365,9e-05,15.85821]
[1778836058736,33.62,80588.79,230.9,-0.13679,9e-05,15.88042]
[1778836063771,33.62,80588.75,230.9,-0.13681,9e-05,15.88188]
[1778836068806,33.62,80583.51,230.9,-0.13729,9e-05,15.9192]
[1778836073842,33.63,80576.97,230.9,-0.13789,9e-05,15.96533]
[1778836078560,33.63,80577.24,230.9,-0.13788,9e-05,15.96389]
[1778836083912,33.63,80579.73,230.9,-0.13766,9e-05,15.94736]
[1778836084888,33.63,80579.73,230.9,-0.13766,9e-05,15.94736]
[1778836084919,33.63,80580.19,230.9,-0.13762,9e-05,15.9443]
[1778836089954,33.63,80581.88,230.9,-0.13747,9e-05,15.93308]
[1778836094989,33.63,80583.25,230.9,-0.13736,9e-05,15.9241]
[1778836100024,33.63,80583.25,230.9,-0.13736,9e-05,15.92468]
[1778836102560,33.63,80582.34,230.9,-0.13745,9e-05,15.93121]
[1778836102564,33.63,80582.34,230.9,-0.13745,9e-05,15.93121]
[1778836103045,33.63,80572.19,230.9,-0.13837,9e-05,16.00176]
[1778836108080,33.63,80568.6,230.9,-0.1387,9e-05,16.0269]
[1778836113116,33.63,80570.39,230.9,-0.13851,9e-05,16.01062]
[1778836118151,33.63,80570.85,230.9,-0.13847,9e-05,16.00772]
[1778836123186,33.63,80570.9,230.9,-0.13847,9e-05,16.00776]
[1778836128221,33.63,80570.28,230.9,-0.13853,9e-05,16.01244]
[1778836133258,33.64,80569.05,230.9,-0.13865,9e-05,16.02137]
[1778836137439,33.64,80570.55,230.9,-0.13851,9e-05,16.01112]
[1778836140016,33.64,80579.15,230.9,-0.13774,9e-05,15.95172]
[1778836140112,33.64,80582.61,230.9,-0.13743,9e-05,15.92789]
[1778836145343,33.64,80576.61,230.9,-0.13798,9e-05,15.97029]
[1778836150377,33.64,80581.96,230.9,-0.13751,9e-05,15.93378]
[1778836155412,33.64,80583.78,230.9,-0.13735,9e-05,15.92197]
[1778836160447,33.64,80581.51,230.9,-0.13757,9e-05,15.93847]
[1778836165482,33.64,80581.73,230.9,-0.13755,9e-05,15.93757]
[1778836170517,33.64,80582.79,230.9,-0.13747,9e-05,15.93086]
[1778836175552,33.65,80583.29,230.9,-0.1374,9e-05,15.92401]
[1778836180588,33.65,80582.21,230.9,-0.13751,9e-05,15.93215]
[1778836185623,33.65,80582.0,230.9,-0.13753,9e-05,15.93415]
[1778836191555,33.65,80582.5,230.9,-0.13749,9e-05,15.93101]
[1778836193690,33.65,80583.61,230.9,-0.1374,9e-05,15.92376]
[1778836193950,33.65,80583.61,230.9,-0.1374,9e-05,15.92376]
[1778836195558,33.65,80593.33,230.9,-0.13653,9e-05,15.85644]
[1778836195636,33.65,80593.33,230.9,-0.13653,9e-05,15.85644]
[1778836195694,33.65,80593.33,230.9,-0.13653,9e-05,15.85644]
[1778836195796,33.65,80594.49,230.9,-0.13642,9e-05,15.84843]
[1778836197552,33.65,80594.5,230.9,-0.13642,9e-05,15.84811]
[1778836197594,33.65,80594.5,230.9,-0.13642,9e-05,15.84811]
[1778836197812,33.65,80590.22,230.9,-0.1368,9e-05,15.87752]
[1778836201887,33.65,80591.36,230.9,-0.1367,9e-05,15.87021]
[1778836208231,33.65,80592.82,230.9,-0.13659,9e-05,15.86142]
[1778836213389,33.65,80592.32,230.9,-0.13665,9e-05,15.86647]
[1778836216801,33.66,80586.14,230.9,-0.13722,9e-05,15.91]
[1778836216840,33.66,80567.37,230.9,-0.13892,9e-05,16.04036]
[1778836221875,33.66,80569.16,230.9,-0.13876,9e-05,16.02792]
[1778836223820,33.66,80569.22,230.9,-0.13875,9e-05,16.02752]
[1778836223889,33.66,80569.16,230.9,-0.13876,9e-05,16.02795]
[1778836228077,33.66,80569.56,230.9,-0.13872,9e-05,16.02534]
[1778836233069,33.66,80568.53,230.9,-0.13879,9e-05,16.02873]
[1778836238994,33.66,80568.56,230.9,-0.13879,9e-05,16.02897]
[1778836244031,33.66,80567.44,230.9,-0.1389,9e-05,16.0371]
[1778836249064,33.66,80568.4,230.9,-0.13882,9e-05,16.03079]
[1778836250621,33.66,80568.66,230.9,-0.1388,9e-05,16.02906]
[1778836251078,33.66,80580.5,230.9,-0.13772,9e-05,15.94702]
[1778836256113,33.66,80581.32,230.9,-0.13766,9e-05,15.94241]
[1778836261148,33.66,80579.01,230.9,-0.13788,9e-05,15.95932]
[1778836266183,33.66,80570.62,230.9,-0.13865,9e-05,16.01806]
[1778836271219,33.67,80577.91,230.9,-0.138,9e-05,15.96801]
[1778836272611,33.67,80582.14,230.9,-0.13762,9e-05,15.93898]
[1778836276314,33.67,80596.57,230.9,-0.13633,9e-05,15.83944]
[1778836278384,33.67,80597.07,230.9,-0.13629,9e-05,15.83659]
[1778836280388,33.67,80597.4,230.9,-0.13627,9e-05,15.83524]
[1778836282002,33.67,80597.78,230.9,-0.13625,9e-05,15.83324]
[1778836283891,33.67,80598.41,230.9,-0.1362,9e-05,15.82951]
[1778836289345,33.68,80594.23,230.9,-0.1366,9e-05,15.86045]
[1778836290439,33.68,80594.33,230.9,-0.13659,9e-05,15.86005]
[1778836296065,33.68,80589.8,230.9,-0.13699,9e-05,15.88867]
[1778836301429,33.68,80585.65,230.9,-0.13738,9e-05,15.91881]
[1778836306465,33.68,80580.9,230.9,-0.13782,9e-05,15.95236]
[1778836308381,33.68,80580.9,230.9,-0.13782,9e-05,15.95236]
[1778836308484,33.68,80580.84,230.9,-0.13782,9e-05,15.9529]
[1778836309682,33.68,80580.61,230.9,-0.13784,9e-05,15.95462]
[1778836315528,33.68,80575.84,230.9,-0.13829,9e-05,15.98848]
[1778836320563,33.68,80577.49,230.9,-0.13814,9e-05,15.97748]
[1778836325598,33.69,80572.19,230.9,-0.13863,9e-05,16.01455]
[1778836330019,33.69,80572.43,230.9,-0.13861,9e-05,16.01297]
[1778836330109,33.69,80572.43,230.9,-0.13861,9e-05,16.01297]
[1778836330373,33.69,80572.43,230.9,-0.13861,9e-05,16.01297]
[1778836330390,33.69,80572.33,230.9,-0.13862,9e-05,16.01376]
[1778836331179,33.69,80572.33,230.9,-0.13862,9e-05,16.01376]
[1778836331184,33.69,80572.33,230.9,-0.13862,9e-05,16.01376]
[1778836331275,33.69,80559.19,230.9,-0.13981,9e-05,16.10493]
[1778836331593,33.69,80559.19,230.9,-0.13981,9e-05,16.10493]
[1778836331882,33.69,80559.19,230.9,-0.13981,9e-05,16.10493]
[1778836332907,33.69,80551.26,230.9,-0.14054,9e-05,16.16014]
[1778836333794,33.69,80549.46,230.9,-0.1407,9e-05,16.17287]
[1778836334894,33.69,80545.33,230.9,-0.14109,9e-05,16.20176]
[1778836338065,33.69,80543.36,230.9,-0.14127,9e-05,16.21592]
[1778836338194,33.69,80543.36,230.9,-0.14127,9e-05,16.21592]
[1778836338297,33.69,80543.23,230.9,-0.14129,9e-05,16.21699]
[1778836339916,33.69,80543.12,230.9,-0.1413,9e-05,16.21793]
[1778836340311,33.69,80543.12,230.9,-0.1413,9e-05,16.21793]
[1778836340751,33.69,80543.35,230.9,-0.14128,9e-05,16.21614]
[1778836346000,33.69,80543.7,230.9,-0.14124,9e-05,16.21336]
[1778836351555,33.69,80539.94,230.9,-0.14157,9e-05,16.23838]
[1778836356822,33.68,80538.03,230.9,-0.14169,9e-05,16.24568]
[1778836357958,33.68,80538.03,230.9,-0.14169,9e-05,16.24568]
[1778836363871,33.68,80542.09,230.9,-0.1413,9e-05,16.21555]
[1778836368906,33.68,80542.67,230.9,-0.14122,9e-05,16.21006]
[1778836373017,33.67,80542.59,230.9,-0.14122,9e-05,16.20978]
[1778836373050,33.67,80542.59,230.9,-0.14122,9e-05,16.20978]
[1778836373714,33.67,80544.88,230.9,-0.14101,9e-05,16.19359]
[1778836377247,33.67,80546.05,230.9,-0.14089,9e-05,16.18465]
[1778836383005,33.67,80557.59,230.9,-0.13981,9e-05,16.10277]
[1778836388041,33.67,80561.23,230.9,-0.13947,9e-05,16.07689]
[1778836393076,33.67,80559.31,230.9,-0.13964,9e-05,16.08966]
[1778836396469,33.67,80559.23,230.9,-0.13964,9e-05,16.08998]
[1778836402139,33.66,80558.53,230.9,-0.1397,9e-05,16.09406]
[1778836403981,33.66,80558.75,230.9,-0.13968,9e-05,16.09242]
[1778836405923,33.66,80567.75,230.9,-0.13885,9e-05,16.0298]
[1778836406116,33.66,80567.75,230.9,-0.13885,9e-05,16.0298]
[1778836410390,33.66,80570.84,230.9,-0.13858,9e-05,16.00841]
[1778836417246,33.66,80570.37,230.9,-0.13859,9e-05,16.00792]
[1778836419190,33.66,80570.43,230.9,-0.13859,9e-05,16.00755]
[1778836419260,33.66,80571.33,230.9,-0.13851,9e-05,16.00137]
[1778836423441,33.66,80574.97,230.9,-0.13818,9e-05,15.97608]
[1778836429330,33.67,80576.34,230.9,-0.13806,9e-05,15.96669]
[1778836430754,33.67,80575.88,230.9,-0.1381,9e-05,15.96989]
[1778836436379,33.67,80579.82,230.9,-0.13775,9e-05,15.94287]
[1778836441414,33.67,80579.5,230.9,-0.13778,9e-05,15.94545]
[1778836446450,33.67,80579.55,230.9,-0.13778,9e-05,15.94543]
[1778836451487,33.67,80582.14,230.9,-0.13755,9e-05,15.9278]
[1778836456522,33.67,80587.26,230.9,-0.13709,9e-05,15.89291]
[1778836461557,33.67,80580.12,230.9,-0.13774,9e-05,15.94284]
[1778836464820,33.67,80580.2,230.9,-0.13774,9e-05,15.94244]
[1778836470620,33.67,80581.86,230.9,-0.1376,9e-05,15.9315]
[1778836475023,33.67,80578.78,230.9,-0.13785,9e-05,15.94904]
[1778836475065,33.67,80578.15,230.9,-0.13791,9e-05,15.95347]
[1778836477573,33.67,80569.62,230.9,-0.13868,9e-05,16.01272]
[1778836482704,33.67,80559.81,230.9,-0.13957,9e-05,16.08064]
[1778836487811,33.67,80564.95,230.9,-0.1391,9e-05,16.04484]
[1778836494433,33.67,80565.53,230.9,-0.13905,9e-05,16.04084]
[1778836499828,33.67,80565.48,230.9,-0.13906,9e-05,16.0413]
[1778836505424,33.67,80565.49,230.9,-0.13906,9e-05,16.04131]
[1778836510905,33.67,80558.07,230.9,-0.13973,9e-05,16.09263]
[1778836515419,33.67,80559.26,230.9,-0.13962,9e-05,16.08426]
[1778836520975,33.67,80566.41,230.9,-0.13897,9e-05,16.03448]
[1778836526011,33.67,80565.16,230.9,-0.13908,9e-05,16.04334]
[1778836531046,33.67,80560.19,230.9,-0.13951,9e-05,16.07377]
[1778836533824,33.67,80559.87,230.9,-0.13954,9e-05,16.07597]
[1778836539102,33.67,80555.69,230.9,-0.13991,9e-05,16.10477]
[1778836544137,33.67,80559.47,230.9,-0.13957,9e-05,16.07832]
[1778836549172,33.67,80558.84,230.9,-0.13962,9e-05,16.08266]
[1778836554207,33.67,80554.06,230.9,-0.14006,9e-05,16.11556]
[1778836557630,33.67,80553.98,230.9,-0.14006,9e-05,16.11595]
[1778836563711,33.67,80554.03,230.9,-0.14005,9e-05,16.11498]
[1778836573342,33.67,80553.87,230.9,-0.14005,9e-05,16.1154]
[1778836578377,33.67,80549.14,230.9,-0.14048,9e-05,16.14767]
[1778836580328,33.67,80548.53,230.9,-0.14053,9e-05,16.15178]
[1778836580613,33.67,80548.53,230.9,-0.14053,9e-05,16.15178]
[1778836582405,33.66,80532.15,230.9,-0.14203,9e-05,16.26508]
[1778836585086,33.66,80533.56,230.9,-0.1419,9e-05,16.25474]
[1778836586452,33.66,80534.29,230.9,-0.14183,9e-05,16.24941]
[1778836592475,33.66,80534.01,230.9,-0.1418,9e-05,16.24567]
[1778836595437,33.66,80531.47,230.9,-0.14203,9e-05,16.26286]
[1778836600531,33.66,80530.55,230.9,-0.1421,9e-05,16.26785]
[1778836605566,33.65,80531.87,230.9,-0.14196,9e-05,16.25756]
[1778836609724,33.65,80531.56,230.9,-0.14199,9e-05,16.25931]
[1778836615636,33.65,80531.17,230.9,-0.142,9e-05,16.26045]
[1778836620671,33.65,80529.43,230.9,-0.14215,9e-05,16.27154]
[1778836625706,33.65,80532.48,230.9,-0.14185,9e-05,16.24924]
[1778836630743,33.64,80533.63,230.9,-0.14173,9e-05,16.23987]
[1778836635778,33.64,80531.03,230.9,-0.14195,9e-05,16.25678]
[1778836641211,33.64,80530.21,230.9,-0.14202,9e-05,16.26144]
[1778836642106,33.64,80528.79,230.9,-0.14214,9e-05,16.27104]
[1778836647862,33.64,80529.14,230.9,-0.14209,9e-05,16.26664]
[1778836648871,33.64,80529.14,230.9,-0.14209,9e-05,16.26664]
[1778836651264,33.64,80528.34,230.9,-0.14215,9e-05,16.27161]
[1778836654293,33.63,80529.27,230.9,-0.14203,9e-05,16.26017]
[1778836658511,33.63,80535.57,230.9,-0.14143,9e-05,16.21531]
[1778836660189,33.63,80542.51,230.9,-0.14079,9e-05,16.16664]
[1778836660284,33.63,80547.95,230.9,-0.14029,9e-05,16.12868]
[1778836662795,33.63,80547.93,230.9,-0.14029,9e-05,16.12868]
[1778836670483,33.63,80549.68,230.9,-0.14011,9e-05,16.1152]
[1778836676059,33.62,80547.48,230.9,-0.14028,9e-05,16.12788]
[1778836681094,33.62,80545.11,230.9,-0.14047,9e-05,16.14202]
[1778836686129,33.61,80546.56,230.9,-0.1403,9e-05,16.1296]
[1778836688476,33.61,80546.56,230.9,-0.1403,9e-05,16.1296]
[1778836688487,33.61,80546.56,230.9,-0.1403,9e-05,16.1296]
[1778836688517,33.61,80545.18,230.9,-0.14042,9e-05,16.13828]
[1778836690157,33.61,80532.96,230.9,-0.14154,9e-05,16.2228]
[1778836692221,33.61,80533.46,230.9,-0.14149,9e-05,16.21899]
[1778836692609,33.61,80533.46,230.9,-0.14149,9e-05,16.21899]
[1778836693220,33.61,80533.5,230.9,-0.14148,9e-05,16.21839]
[1778836693373,33.61,80533.5,230.9,-0.14148,9e-05,16.21839]
[1778836693472,33.61,80534.8,230.9,-0.14135,9e-05,16.20902]
[1778836699222,33.61,80539.76,230.9,-0.14087,9e-05,16.17258]
[1778836704257,33.6,80540.47,230.9,-0.14079,9e-05,16.16617]
[1778836709292,33.6,80541.47,230.9,-0.14068,9e-05,16.15775]
[1778836714331,33.6,80543.73,230.9,-0.14043,9e-05,16.13661]
[1778836719366,33.6,80543.9,230.9,-0.14039,9e-05,16.1341]
[1778836724401,33.59,80543.55,230.9,-0.14041,9e-05,16.13521]
[1778836729882,33.59,80542.6,230.9,-0.14048,9e-05,16.14074]
[1778836739507,33.59,80543.43,230.9,-0.14037,9e-05,16.13194]
[1778836744542,33.58,80541.36,230.9,-0.14054,9e-05,16.14499]
[1778836749577,33.58,80541.74,230.9,-0.14049,9e-05,16.14089]
[1778836754612,33.58,80541.09,230.9,-0.14053,9e-05,16.14398]
[1778836759647,33.58,80534.84,230.9,-0.14108,9e-05,16.18606]
[1778836762477,33.57,80534.58,230.9,-0.1411,9e-05,16.18718]
[1778836765414,33.57,80534.97,230.9,-0.14105,9e-05,16.18344]
[1778836765508,33.57,80534.97,230.9,-0.14105,9e-05,16.18344]
[1778836765689,33.57,80534.14,230.9,-0.14112,9e-05,16.18889]
[1778836766002,33.57,80534.14,230.9,-0.14112,9e-05,16.18889]
[1778836767682,33.57,80533.12,230.9,-0.14121,9e-05,16.1957]
[1778836772738,33.57,80527.38,230.9,-0.14169,9e-05,16.22973]
[1778836777773,33.56,80527.81,230.9,-0.14163,9e-05,16.22516]
[1778836782808,33.56,80516.61,230.9,-0.14265,9e-05,16.3018]
[1778836787459,33.56,80516.04,230.9,-0.14268,9e-05,16.30433]
[1778836792878,33.56,80517.15,230.9,-0.14255,9e-05,16.29441]
[1778836794428,33.55,80517.6,230.9,-0.1425,9e-05,16.29055]
[1778836794438,33.55,80517.6,230.9,-0.1425,9e-05,16.29055]
[1778836799927,33.55,80516.91,230.9,-0.14254,9e-05,16.29331]
[1778836804963,33.55,80514.21,230.9,-0.14277,9e-05,16.31043]
[1778836806060,33.55,80513.55,230.9,-0.14282,9e-05,16.31467]
[1778836810202,33.54,80512.74,230.9,-0.14288,9e-05,16.31923]
[1778836812111,33.54,80512.19,230.9,-0.14293,9e-05,16.32235]
[1778836812494,33.54,80512.19,230.9,-0.14293,9e-05,16.32235]
[1778836812507,33.54,80512.35,230.9,-0.14291,9e-05,16.32087]
[1778836814522,33.54,80505.59,230.9,-0.14353,9e-05,16.36796]
[1778836814893,33.54,80505.59,230.9,-0.14353,9e-05,16.36796]
[1778836815036,33.54,80503.94,230.9,-0.14368,9e-05,16.37915]
[1778836818644,33.54,80503.67,230.9,-0.1437,9e-05,16.38014]
[1778836818648,33.54,80503.67,230.9,-0.1437,9e-05,16.38014]
[1778836818745,33.54,80503.79,230.9,-0.14368,9e-05,16.37885]
[1778836818994,33.54,80503.79,230.9,-0.14368,9e-05,16.37885]
[1778836820305,33.54,80504.29,230.9,-0.14363,9e-05,16.3751]
[1778836822085,33.53,80491.29,230.9,-0.14479,9e-05,16.46123]
[1778836827120,33.52,80485.91,230.9,-0.14524,9e-05,16.49475]
[1778836828965,33.52,80485.91,230.9,-0.14524,9e-05,16.49475]
[1778836829094,33.52,80485.84,230.9,-0.14524,9e-05,16.49491]
[1778836829134,33.52,80488.93,230.9,-0.14495,9e-05,16.47299]
[1778836834169,33.52,80492.05,230.9,-0.14459,9e-05,16.4444]
[1778836835905,33.52,80492.05,230.9,-0.14459,9e-05,16.4444]
[1778836835913,33.52,80492.05,230.9,-0.14459,9e-05,16.4444]
[1778836835956,33.51,80491.8,230.9,-0.14461,9e-05,16.44563]
[1778836836190,33.51,80491.8,230.9,-0.14461,9e-05,16.44563]
[1778836836222,33.51,80491.8,230.9,-0.14461,9e-05,16.44563]
[1778836838076,33.51,80481.08,230.9,-0.14561,9e-05,16.51974]
[1778836838194,33.51,80481.08,230.9,-0.14561,9e-05,16.51974]
[1778836838198,33.51,80481.9,230.9,-0.14552,9e-05,16.51365]
[1778836840457,33.51,80482.37,230.9,-0.14547,9e-05,16.50975]
[1778836840572,33.51,80482.37,230.9,-0.14547,9e-05,16.50975]
[1778836840583,33.51,80482.37,230.9,-0.14547,9e-05,16.50975]
[1778836840586,33.51,80482.37,230.9,-0.14547,9e-05,16.50975]
[1778836841109,33.51,80482.56,230.9,-0.14545,9e-05,16.50782]
[1778836841407,33.51,80482.56,230.9,-0.14545,9e-05,16.50782]
[1778836841427,33.51,80494.58,230.9,-0.14431,9e-05,16.42318]
[1778836842794,33.51,80494.58,230.9,-0.14431,9e-05,16.42318]
[1778836845486,33.51,80494.75,230.9,-0.14427,9e-05,16.42061]
[1778836851290,33.5,80494.84,230.9,-0.14422,9e-05,16.41656]
[1778836853748,33.5,80497.33,230.9,-0.14398,9e-05,16.39865]
[1778836856727,33.5,80497.63,230.9,-0.14393,9e-05,16.39514]
[1778836857139,33.5,80496.96,230.9,-0.14399,9e-05,16.39934]
[1778836862565,33.49,80498.2,230.9,-0.14384,9e-05,16.38821]
[1778836863843,33.49,80500.99,230.9,-0.14358,9e-05,16.36822]
[1778836863864,33.49,80500.99,230.9,-0.14358,9e-05,16.36822]
[1778836865185,33.49,80506.73,230.9,-0.14303,9e-05,16.3272]
[1778836868418,33.49,80524.49,230.9,-0.14136,9e-05,16.20182]
[1778836873453,33.48,80515.16,230.9,-0.14221,9e-05,16.26604]
[1778836874333,33.48,80515.16,230.9,-0.14221,9e-05,16.26604]
[1778836880519,33.48,80512.43,230.9,-0.14245,9e-05,16.28342]
[1778836885448,33.48,80517.29,230.9,-0.14198,9e-05,16.2482]
[1778836885537,33.48,80518.38,230.9,-0.14187,9e-05,16.24036]
[1778836890572,33.48,80519.79,230.9,-0.14173,9e-05,16.22931]
[1778836895608,33.47,80519.25,230.9,-0.14174,9e-05,16.22801]
[1778836900643,33.47,80519.81,230.9,-0.14167,9e-05,16.22307]
[1778836905678,33.47,80521.41,230.9,-0.14151,9e-05,16.2109]
[1778836908556,33.47,80527.58,230.9,-0.14094,9e-05,16.16741]
[1778836909563,33.47,80531.39,230.9,-0.14058,9e-05,16.14067]
[1778836914747,33.47,80532.17,230.9,-0.14049,9e-05,16.13361]
[1778836916423,33.47,80528.71,230.9,-0.1408,9e-05,16.15748]
[1778836916761,33.47,80522.64,230.9,-0.14136,9e-05,16.19956]
[1778836920218,33.47,80520.37,230.9,-0.14157,9e-05,16.21501]
[1778836920247,33.47,80520.37,230.9,-0.14157,9e-05,16.21501]
[1778836920332,33.47,80520.37,230.9,-0.14157,9e-05,16.21501]
[1778836924100,33.46,80507.19,230.9,-0.14278,9e-05,16.30628]
[1778836926100,33.46,80507.0,230.9,-0.14279,9e-05,16.30707]
[1778836926294,33.46,80507.0,230.9,-0.14279,9e-05,16.30707]
[1778836926831,33.46,80502.16,230.9,-0.14324,9e-05,16.34066]
[1778836930017,33.46,80501.93,230.9,-0.14326,9e-05,16.34218]
[1778836930108,33.46,80501.88,230.9,-0.14326,9e-05,16.34247]
[1778836930864,33.46,80501.7,230.9,-0.14328,9e-05,16.34368]
[1778836932959,33.46,80502.29,230.9,-0.14322,9e-05,16.33922]
[1778836933017,33.46,80502.24,230.9,-0.14322,9e-05,16.33924]
[1778836933593,33.46,80502.24,230.9,-0.14322,9e-05,16.33924]
[1778836933885,33.46,80488.58,230.9,-0.1445,9e-05,16.43452]
[1778836936555,33.46,80490.28,230.9,-0.14433,9e-05,16.42236]
[1778836938257,33.46,80489.59,230.9,-0.14439,9e-05,16.42683]
[1778836938394,33.46,80489.59,230.9,-0.14439,9e-05,16.42683]
[1778836938795,33.46,80489.59,230.9,-0.14439,9e-05,16.42683]
[1778836938920,33.46,80487.78,230.9,-0.14456,9e-05,16.43932]
[1778836943944,33.45,80487.0,230.9,-0.14461,9e-05,16.44286]
[1778836943946,33.45,80487.0,230.9,-0.14461,9e-05,16.44286]
[1778836945919,33.45,80488.47,230.9,-0.14446,9e-05,16.43159]
[1778836945931,33.45,80488.47,230.9,-0.14446,9e-05,16.43159]
[1778836945955,33.45,80488.47,230.9,-0.14446,9e-05,16.43159]
[1778836946052,33.45,80484.91,230.9,-0.14479,9e-05,16.45605]
[1778836946166,33.45,80484.91,230.9,-0.14479,9e-05,16.45605]
[1778836946179,33.45,80484.91,230.9,-0.14479,9e-05,16.45605]
[1778836946197,33.45,80484.91,230.9,-0.14479,9e-05,16.45605]
[1778836946204,33.45,80484.91,230.9,-0.14479,9e-05,16.45605]
[1778836946295,33.45,80484.91,230.9,-0.14479,9e-05,16.45605]
[1778836946978,33.45,80471.35,230.9,-0.14606,9e-05,16.55057]
[1778836952014,33.45,80468.26,230.9,-0.14632,9e-05,16.56764]
[1778836956238,33.45,80468.95,230.9,-0.14625,9e-05,16.56231]
[1778836957048,33.45,80469.98,230.9,-0.14615,9e-05,16.5548]
[1778836962083,33.45,80470.75,230.9,-0.14606,9e-05,16.54866]
[1778836966469,33.45,80465.85,230.9,-0.14652,9e-05,16.58233]
[1778836972153,33.44,80469.42,230.9,-0.14617,9e-05,16.55644]
[1778836977188,33.44,80472.5,230.9,-0.14587,9e-05,16.53425]
[1778836978150,33.44,80472.5,230.9,-0.14587,9e-05,16.53425]
[1778836983230,33.44,80474.89,230.9,-0.14562,9e-05,16.51598]
[1778836986479,33.44,80475.55,230.9,-0.14555,9e-05,16.51084]
[1778836992293,33.44,80475.77,230.9,-0.14551,9e-05,16.50752]
[1778836993422,33.44,80475.77,230.9,-0.14551,9e-05,16.50752]
[1778836994367,33.44,80475.76,230.9,-0.14551,9e-05,16.50733]
[1778836998035,33.43,80472.27,230.9,-0.14583,9e-05,16.53097]
[1778836999086,33.43,80472.09,230.9,-0.14584,9e-05,16.53165]
[1778837002820,33.43,80472.87,230.9,-0.14575,9e-05,16.52529]
[1778837003536,33.43,80473.24,230.9,-0.14571,9e-05,16.52241]
[1778837007985,33.43,80468.33,230.9,-0.14616,9e-05,16.55524]
[1778837013427,33.42,80465.36,230.9,-0.14639,0.0001,16.57037]
[1778837018523,33.42,80464.53,230.9,-0.14645,0.0001,16.57462]
[1778837023569,33.42,80464.77,230.9,-0.14641,0.0001,16.57139]
[1778837023573,33.42,80464.77,230.9,-0.14641,0.0001,16.57139]
[1778837023592,33.42,80464.77,230.9,-0.14641,0.0001,16.57139]
[1778837023637,33.42,80464.77,230.9,-0.14641,0.0001,16.57139]
[1778837023895,33.42,80464.71,230.9,-0.14641,0.0001,16.57151]
[1778837024992,33.42,80464.71,230.9,-0.14641,0.0001,16.57151]
[1778837025009,33.42,80459.38,230.9,-0.14691,0.0001,16.60886]
[1778837028812,33.42,80459.9,230.9,-0.14685,0.0001,16.60439]
[1778837034587,33.41,80459.4,230.9,-0.14687,0.0001,16.60554]
[1778837035208,33.41,80459.4,230.9,-0.14687,0.0001,16.60554]
[1778837040629,33.41,80460.38,230.9,-0.14675,0.0001,16.59676]
[1778837045661,33.41,80466.05,230.9,-0.1462,9e-05,16.5558]
[1778837045842,33.41,80466.05,230.9,-0.1462,9e-05,16.5558]
[1778837048231,33.4,80473.26,230.9,-0.1455,9e-05,16.50451]
[1778837048254,33.4,80473.26,230.9,-0.1455,9e-05,16.50451]
[1778837048276,33.4,80473.26,230.9,-0.1455,9e-05,16.50451]
[1778837048394,33.4,80473.26,230.9,-0.1455,9e-05,16.50451]
[1778837048688,33.4,80474.11,230.9,-0.14542,9e-05,16.49835]
[1778837053726,33.4,80475.63,230.9,-0.14525,9e-05,16.48543]
[1778837058761,33.4,80472.96,230.9,-0.14547,9e-05,16.50173]
[1778837063796,33.39,80473.26,230.9,-0.14541,9e-05,16.4972]
[1778837068832,33.39,80476.27,230.9,-0.14509,9e-05,16.47369]
[1778837073867,33.38,80477.12,230.9,-0.14495,9e-05,16.46141]
[1778837075337,33.38,80477.21,230.9,-0.14494,9e-05,16.46034]
[1778837080917,33.38,80481.66,230.9,-0.14449,9e-05,16.42643]
[1778837085595,33.37,80488.07,230.9,-0.14386,9e-05,16.37992]
[1778837085873,33.37,80488.07,230.9,-0.14386,9e-05,16.37992]
[1778837090987,33.37,80488.65,230.9,-0.14378,9e-05,16.37381]
[1778837096022,33.37,80489.69,230.9,-0.14366,9e-05,16.36486]
[1778837099592,33.37,80493.72,230.9,-0.14327,9e-05,16.33559]
[1778837101712,33.36,80500.47,230.9,-0.14263,9e-05,16.28759]
[1778837105185,33.36,80501.53,230.9,-0.14252,9e-05,16.27945]
[1778837105265,33.36,80501.53,230.9,-0.14252,9e-05,16.27945]
[1778837106092,33.36,80484.47,230.9,-0.14412,9e-05,16.39877]
[1778837110347,33.36,80473.42,230.9,-0.14514,9e-05,16.47482]
[1778837110393,33.36,80473.42,230.9,-0.14514,9e-05,16.47482]
[1778837111127,33.36,80470.59,230.9,-0.1454,9e-05,16.49421]
[1778837115991,33.36,80467.51,230.9,-0.14568,9e-05,16.51488]
[1778837116028,33.36,80467.51,230.9,-0.14568,9e-05,16.51488]
[1778837117685,33.36,80468.86,230.9,-0.14555,9e-05,16.5049]
[1778837117883,33.36,80468.86,230.9,-0.14555,9e-05,16.5049]
[1778837118176,33.36,80468.36,230.9,-0.14559,9e-05,16.50817]
[1778837118606,33.36,80468.36,230.9,-0.14559,9e-05,16.50817]
[1778837119183,33.36,80469.82,230.9,-0.14545,9e-05,16.49793]
[1778837124218,33.35,80472.84,230.9,-0.14515,9e-05,16.47537]
[1778837126473,33.35,80472.72,230.9,-0.14516,9e-05,16.47601]
[1778837127239,33.35,80472.82,230.9,-0.14514,9e-05,16.47473]
[1778837128620,33.35,80473.21,230.9,-0.1451,9e-05,16.47163]
[1778837129746,33.35,80473.06,230.9,-0.14511,9e-05,16.47223]
[1778837130011,33.35,80473.06,230.9,-0.14511,9e-05,16.47223]
[1778837135221,33.35,80473.91,230.9,-0.14497,9e-05,16.46]
[1778837135292,33.35,80473.91,230.9,-0.14497,9e-05,16.46]
[1778837135296,33.34,80471.03,230.9,-0.14524,9e-05,16.47982]
[1778837135338,33.34,80471.03,230.9,-0.14524,9e-05,16.47982]
[1778837135394,33.34,80471.03,230.9,-0.14524,9e-05,16.47982]
[1778837136399,33.34,80464.39,230.9,-0.14587,0.0001,16.52632]
[1778837136478,33.34,80464.39,230.9,-0.14587,0.0001,16.52632]
[1778837142345,33.34,80468.51,230.9,-0.14545,9e-05,16.4959]
[1778837147381,33.34,80471.2,230.9,-0.14519,9e-05,16.47615]
[1778837152416,33.34,80469.76,230.9,-0.14532,9e-05,16.4855]
[1778837157451,33.34,80470.84,230.9,-0.1452,9e-05,16.47716]
[1778837160321,33.34,80470.63,230.9,-0.14522,9e-05,16.4785]
[1778837165509,33.33,80462.55,230.9,-0.14597,0.0001,16.53397]
[1778837166416,33.33,80462.55,230.9,-0.14597,0.0001,16.53397]
[1778837171552,33.33,80453.97,230.9,-0.14677,0.0001,16.59286]
[1778837176588,33.33,80453.32,230.9,-0.14681,0.0001,16.5959]
[1778837181623,33.33,80454.29,230.9,-0.1467,0.0001,16.58761]
[1778837186658,33.32,80454.67,230.9,-0.14664,0.0001,16.58351]
[1778837187922,33.32,80454.67,230.9,-0.14664,0.0001,16.58351]
[1778837187931,33.32,80454.67,230.9,-0.14664,0.0001,16.58351]
[1778837188087,33.32,80454.67,230.9,-0.14664,0.0001,16.58351]
[1778837188133,33.32,80454.85,230.9,-0.14662,0.0001,16.58196]
[1778837188728,33.32,80454.85,230.9,-0.14662,0.0001,16.58196]
[1778837188826,33.32,80452.25,230.9,-0.14687,0.0001,16.60023]
[1778837191268,33.32,80455.62,230.9,-0.14654,0.0001,16.5762]
[1778837194969,33.32,80456.31,230.9,-0.14644,0.0001,16.56618]
[1778837196169,33.32,80456.83,230.9,-0.14638,0.0001,16.56224]
[1778837196394,33.32,80456.83,230.9,-0.14638,0.0001,16.56224]
[1778837196728,33.32,80466.24,230.9,-0.14548,9e-05,16.49553]
[1778837197401,33.32,80466.24,230.9,-0.14548,9e-05,16.49553]
[1778837201501,33.32,80470.2,230.9,-0.14508,9e-05,16.46592]
[1778837203958,33.31,80475.52,230.9,-0.14457,9e-05,16.42775]
[1778837204013,33.31,80475.52,230.9,-0.14457,9e-05,16.42775]
[1778837209819,33.31,80489.23,230.9,-0.14325,9e-05,16.32931]
[1778837212957,33.31,80490.08,230.9,-0.14317,9e-05,16.32289]
[1778837213006,33.31,80490.11,230.9,-0.14316,9e-05,16.32246]
[1778837218882,33.31,80490.54,230.9,-0.1431,9e-05,16.31787]
[1778837223917,33.3,80492.87,230.9,-0.14286,9e-05,16.30014]
[1778837228952,33.3,80495.52,230.9,-0.1426,9e-05,16.28031]
[1778837233987,33.3,80495.55,230.9,-0.14258,9e-05,16.27892]
[1778837239022,33.3,80496.57,230.9,-0.14247,9e-05,16.27059]
[1778837244057,33.3,80498.6,230.9,-0.14227,9e-05,16.25519]
[1778837249092,33.29,80501.25,230.9,-0.142,9e-05,16.23552]
[1778837250613,33.29,80505.97,230.9,-0.14156,9e-05,16.20214]
[1778837255863,33.29,80506.95,230.9,-0.14143,9e-05,16.19053]
[1778837261176,33.29,80508.19,230.9,-0.14131,9e-05,16.18088]
[1778837266211,33.29,80507.34,230.9,-0.14137,9e-05,16.18602]
[1778837271246,33.29,80499.57,230.9,-0.14209,9e-05,16.23965]
[1778837276281,33.28,80508.05,230.9,-0.14128,9e-05,16.17889]
[1778837281316,33.28,80509.77,230.9,-0.14111,9e-05,16.16593]
[1778837286351,33.28,80503.89,230.9,-0.14165,9e-05,16.20637]
[1778837291393,33.28,80504.7,230.9,-0.14155,9e-05,16.19935]
[1778837296428,33.28,80506.38,230.9,-0.14138,9e-05,16.18654]
[1778837301464,33.28,80500.0,230.9,-0.14197,9e-05,16.23041]
[1778837306499,33.27,80496.79,230.9,-0.14225,9e-05,16.25162]
[1778837311534,33.27,80497.76,230.9,-0.14211,9e-05,16.23936]
[1778837315227,33.27,80497.67,230.9,-0.14211,9e-05,16.23947]
[1778837315328,33.27,80497.71,230.9,-0.14211,9e-05,16.23893]
[1778837320597,33.27,80499.74,230.9,-0.1419,9e-05,16.22337]
[1778837325228,33.27,80502.68,230.9,-0.14162,9e-05,16.20215]
[1778837325317,33.27,80504.38,230.9,-0.14146,9e-05,16.19002]
[1778837329575,33.26,80504.89,230.9,-0.1414,9e-05,16.18566]
[1778837329601,33.26,80504.89,230.9,-0.1414,9e-05,16.18566]
[1778837329663,33.26,80504.89,230.9,-0.1414,9e-05,16.18566]
[1778837329842,33.26,80504.55,230.9,-0.14143,9e-05,16.18786]
[1778837330834,33.26,80504.55,230.9,-0.14143,9e-05,16.18786]
[1778837330913,33.26,80504.99,230.9,-0.14139,9e-05,16.18461]
[1778837331994,33.26,80504.99,230.9,-0.14139,9e-05,16.18461]
[1778837334331,33.26,80519.36,230.9,-0.14006,9e-05,16.08403]
[1778837335077,33.26,80519.36,230.9,-0.14006,9e-05,16.08403]
[1778837339786,33.27,80523.16,230.9,-0.13973,9e-05,16.05885]
[1778837340294,33.27,80523.16,230.9,-0.13973,9e-05,16.05885]
[1778837340395,33.27,80523.85,230.9,-0.13967,9e-05,16.05435]
[1778837341593,33.27,80524.7,230.9,-0.13959,9e-05,16.04873]
[1778837342528,33.27,80524.7,230.9,-0.13959,9e-05,16.04873]
[1778837346506,33.27,80532.08,230.9,-0.13892,9e-05,15.99737]
[1778837347278,33.27,80533.74,230.9,-0.13877,9e-05,15.98588]
[1778837347942,33.27,80534.26,230.9,-0.13872,9e-05,15.98242]
[1778837348524,33.27,80534.26,230.9,-0.13872,9e-05,15.98242]
[1778837348532,33.27,80536.22,230.9,-0.13855,9e-05,15.96907]
[1778837348701,33.27,80536.22,230.9,-0.13855,9e-05,15.96907]
[1778837348794,33.27,80550.59,230.9,-0.13723,9e-05,15.86822]
[1778837354190,33.27,80561.72,230.9,-0.13622,9e-05,15.79072]
[1778837355024,33.27,80563.21,230.9,-0.13609,9e-05,15.78046]
[1778837358213,33.27,80561.05,230.9,-0.13629,9e-05,15.7962]
[1778837363904,33.27,80548.72,230.9,-0.13743,9e-05,15.88348]
[1778837369946,33.27,80549.52,230.9,-0.13736,9e-05,15.87818]
[1778837374981,33.28,80551.29,230.9,-0.13717,9e-05,15.86195]
[1778837377960,33.28,80552.9,230.9,-0.13703,9e-05,15.85073]
[1778837379862,33.28,80565.57,230.9,-0.13587,9e-05,15.76201]
[1778837380666,33.28,80566.43,230.9,-0.1358,9e-05,15.75615]
[1778837386058,33.28,80557.34,230.9,-0.13664,9e-05,15.82097]
[1778837386588,33.28,80557.34,230.9,-0.13664,9e-05,15.82097]
[1778837387813,33.28,80557.18,230.9,-0.13665,9e-05,15.8222]
[1778837390492,33.28,80557.65,230.9,-0.13661,9e-05,15.81914]
[1778837395577,33.28,80558.33,230.9,-0.13656,9e-05,15.81507]
[1778837398296,33.28,80559.12,230.9,-0.1365,9e-05,15.80996]
[1778837400293,33.28,80566.11,230.9,-0.13586,9e-05,15.76129]
[1778837401425,33.28,80567.8,230.9,-0.13571,9e-05,15.74967]
[1778837407205,33.28,80559.23,230.9,-0.13651,9e-05,15.81128]
[1778837412240,33.29,80563.7,230.9,-0.13612,9e-05,15.78097]
[1778837417275,33.29,80566.64,230.9,-0.13587,9e-05,15.76157]
[1778837418448,33.29,80566.64,230.9,-0.13587,9e-05,15.76157]
[1778837424331,33.29,80567.38,230.9,-0.13582,9e-05,15.75827]
[1778837429366,33.29,80563.3,230.9,-0.13621,9e-05,15.78812]
[1778837434401,33.3,80564.12,230.9,-0.13612,9e-05,15.7795]
[1778837438621,33.3,80565.91,230.9,-0.13597,9e-05,15.76797]
[1778837438627,33.3,80565.91,230.9,-0.13597,9e-05,15.76797]
[1778837438633,33.3,80565.91,230.9,-0.13597,9e-05,15.76797]
[1778837438793,33.3,80566.16,230.9,-0.13595,9e-05,15.76649]
[1778837439436,33.3,80568.39,230.9,-0.13575,9e-05,15.75087]
[1778837444471,33.3,80565.78,230.9,-0.13599,9e-05,15.76917]
[1778837448660,33.3,80559.43,230.9,-0.13656,9e-05,15.81355]
[1778837453927,33.3,80558.79,230.9,-0.13662,9e-05,15.81763]
[1778837460583,33.3,80559.52,230.9,-0.13654,9e-05,15.81197]
[1778837465619,33.3,80559.1,230.9,-0.13658,9e-05,15.81462]
[1778837468878,33.3,80567.77,230.9,-0.13579,9e-05,15.75381]
[1778837470894,33.3,80574.5,230.9,-0.13518,9e-05,15.7068]
[1778837472515,33.3,80575.48,230.9,-0.1351,9e-05,15.70004]
[1778837477702,33.3,80558.52,230.9,-0.13664,9e-05,15.81928]
[1778837482737,33.3,80559.2,230.9,-0.13657,9e-05,15.81417]
[1778837487773,33.3,80559.08,230.9,-0.13658,9e-05,15.81469]
[1778837492808,33.3,80558.47,230.9,-0.1366,9e-05,15.8146]
[1778837497846,33.29,80559.85,230.9,-0.13647,9e-05,15.80467]
[1778837502881,33.29,80563.09,230.9,-0.13618,9e-05,15.78192]
[1778837507916,33.29,80558.05,230.9,-0.13664,9e-05,15.81711]
[1778837512951,33.29,80557.47,230.9,-0.13669,9e-05,15.82092]
[1778837518561,33.29,80557.32,230.9,-0.1367,9e-05,15.82178]
[1778837520000,33.29,80543.56,230.9,-0.13795,9e-05,15.91799]
[1778837520905,33.29,80543.56,230.9,-0.13795,9e-05,15.91799]
[1778837526042,33.29,80544.51,230.9,-0.13785,9e-05,15.91005]
[1778837531077,33.29,80553.95,230.9,-0.13697,9e-05,15.84283]
[1778837531754,33.29,80553.95,230.9,-0.13697,9e-05,15.84283]
[1778837535690,33.29,80555.79,230.9,-0.1368,9e-05,15.82946]
[1778837536943,33.29,80556.46,230.9,-0.13673,9e-05,15.82444]
[1778837540223,33.29,80555.7,230.9,-0.13679,9e-05,15.82925]
[1778837544038,33.29,80566.99,230.9,-0.13576,9e-05,15.74948]
[1778837549203,33.28,80566.94,230.9,-0.13576,9e-05,15.74904]
[1778837551468,33.28,80566.92,230.9,-0.13576,9e-05,15.74904]
[1778837551471,33.28,80566.92,230.9,-0.13576,9e-05,15.74904]
[1778837557259,33.28,80563.47,230.9,-0.13602,9e-05,15.76787]
[1778837559890,33.28,80563.57,230.9,-0.13601,9e-05,15.76673]
[1778837565315,33.28,80568.06,230.9,-0.13559,9e-05,15.73431]
[1778837570191,33.28,80570.4,230.9,-0.13537,9e-05,15.71744]
[1778837571207,33.28,80571.62,230.9,-0.13526,9e-05,15.70881]
[1778837571655,33.28,80579.32,230.9,-0.13457,9e-05,15.65483]
[1778837572333,33.28,80579.32,230.9,-0.13457,9e-05,15.65483]
[1778837573571,33.28,80584.48,230.9,-0.1341,9e-05,15.61868]
[1778837573689,33.28,80584.48,230.9,-0.1341,9e-05,15.61868]
[1778837576517,33.28,80588.04,230.9,-0.13377,9e-05,15.59318]
[1778837582461,33.28,80593.88,230.9,-0.13324,9e-05,15.5515]
[1778837582706,33.28,80593.88,230.9,-0.13324,9e-05,15.5515]
[1778837583900,33.27,80594.8,230.9,-0.13315,9e-05,15.54482]
[1778837585668,33.27,80596.97,230.9,-0.13296,9e-05,15.52952]
[1778837585710,33.27,80596.65,230.9,-0.13299,9e-05,15.53166]
[1778837587377,33.27,80590.88,230.9,-0.1335,9e-05,15.5719]
[1778837587471,33.27,80589.71,230.9,-0.13361,9e-05,15.5802]
[1778837592506,33.27,80594.15,230.9,-0.1332,9e-05,15.54834]
[1778837593173,33.27,80594.15,230.9,-0.1332,9e-05,15.54834]
[1778837593689,33.27,80594.15,230.9,-0.1332,9e-05,15.54834]
[1778837593741,33.27,80594.15,230.9,-0.1332,9e-05,15.54834]
[1778837598341,33.27,80595.44,230.9,-0.13308,9e-05,15.53896]
[1778837603688,33.27,80593.28,230.9,-0.13327,9e-05,15.55345]
[1778837609625,33.27,80600.41,230.9,-0.13262,9e-05,15.50277]
[1778837612941,33.27,80600.59,230.9,-0.13257,9e-05,15.49732]
[1778837618688,33.27,80603.01,230.9,-0.13235,9e-05,15.47996]
[1778837619859,33.27,80602.53,230.9,-0.13239,9e-05,15.48328]
[1778837622002,33.27,80612.55,230.9,-0.1315,9e-05,15.41319]
[1778837622016,33.27,80612.55,230.9,-0.1315,9e-05,15.41319]
[1778837624540,33.27,80622.52,230.9,-0.13062,9e-05,15.34371]
[1778837625043,33.27,80622.21,230.9,-0.13065,9e-05,15.34602]
[1778837625067,33.27,80622.21,230.9,-0.13065,9e-05,15.34602]
[1778837630772,33.27,80627.31,230.9,-0.13022,9e-05,15.31187]
[1778837635807,33.27,80628.38,230.9,-0.13014,9e-05,15.30557]
[1778837635864,33.27,80628.38,230.9,-0.13014,9e-05,15.30557]
[1778837641849,33.28,80628.59,230.9,-0.13014,9e-05,15.30563]
[1778837646884,33.28,80628.19,230.9,-0.13019,9e-05,15.30969]
[1778837651919,33.28,80628.15,230.9,-0.13021,9e-05,15.31126]
[1778837654224,33.28,80628.68,230.9,-0.13017,9e-05,15.30782]
[1778837654294,33.28,80629.77,230.9,-0.13007,9e-05,15.30047]
[1778837656103,33.28,80635.62,230.9,-0.12956,9e-05,15.25975]
[1778837656138,33.28,80630.48,230.9,-0.13001,9e-05,15.29566]
[1778837660266,33.28,80628.62,230.9,-0.13019,9e-05,15.30938]
[1778837666018,33.29,80619.11,230.9,-0.13104,9e-05,15.37695]
[1778837671312,33.29,80611.65,230.9,-0.13171,9e-05,15.42962]
[1778837677095,33.29,80609.39,230.9,-0.13189,9e-05,15.4418]
[1778837682556,33.29,80607.38,230.9,-0.13207,9e-05,15.45606]
[1778837682558,33.29,80607.38,230.9,-0.13207,9e-05,15.45606]
[1778837687993,33.29,80604.72,230.9,-0.13231,9e-05,15.47476]
[1778837693841,33.29,80604.68,230.9,-0.13231,9e-05,15.47515]
[1778837699249,33.29,80609.89,230.9,-0.13185,9e-05,15.43895]
[1778837704284,33.29,80618.51,230.9,-0.13109,9e-05,15.37941]
[1778837711333,33.29,80613.99,230.9,-0.13151,9e-05,15.41186]
[1778837716370,33.29,80614.99,230.9,-0.13142,9e-05,15.40545]
[1778837721406,33.29,80605.41,230.9,-0.13228,9e-05,15.47272]
[1778837726854,33.29,80598.86,230.9,-0.13286,9e-05,15.51849]
[1778837731922,33.29,80592.51,230.9,-0.13342,9e-05,15.56227]
[1778837737518,33.29,80592.7,230.9,-0.13337,9e-05,15.55635]
[1778837742553,33.29,80593.27,230.9,-0.13332,9e-05,15.55197]
[1778837748595,33.29,80594.09,230.9,-0.13324,9e-05,15.54583]
[1778837753630,33.29,80593.41,230.9,-0.13329,9e-05,15.55026]
[1778837758666,33.29,80593.75,230.9,-0.13326,9e-05,15.54757]
[1778837763700,33.29,80603.92,230.9,-0.13235,9e-05,15.47643]
[1778837768735,33.29,80604.27,230.9,-0.13232,9e-05,15.47418]
[1778837772792,33.29,80613.93,230.9,-0.13147,9e-05,15.40684]
[1778837778542,33.29,80614.21,230.9,-0.13145,9e-05,15.40569]
[1778837778989,33.29,80614.21,230.9,-0.13145,9e-05,15.40569]
[1778837784848,33.29,80624.17,230.9,-0.13059,9e-05,15.3376]
[1778837789882,33.29,80630.85,230.9,-0.13002,9e-05,15.29232]
[1778837794917,33.3,80630.06,230.9,-0.13008,9e-05,15.29565]
[1778837799952,33.3,80628.24,230.9,-0.13026,9e-05,15.30986]
[1778837804987,33.3,80628.31,230.9,-0.13027,9e-05,15.31072]
[1778837808970,33.3,80628.43,230.9,-0.13027,9e-05,15.31077]
[1778837812824,33.31,80622.31,230.9,-0.13082,9e-05,15.35425]
[1778837813537,33.31,80622.16,230.9,-0.13084,9e-05,15.35553]
[1778837815057,33.31,80602.7,230.9,-0.13257,9e-05,15.4918]
[1778837820093,33.31,80603.05,230.9,-0.13254,9e-05,15.48948]
[1778837822366,33.31,80602.33,230.9,-0.1326,9e-05,15.49453]
[1778837822973,33.31,80602.33,230.9,-0.1326,9e-05,15.49453]
[1778837823187,33.31,80601.87,230.9,-0.13264,9e-05,15.49776]
[1778837826430,33.31,80583.18,230.9,-0.13431,9e-05,15.6281]
[1778837832177,33.3,80577.97,230.9,-0.13476,9e-05,15.66306]
[1778837833058,33.3,80577.97,230.9,-0.13476,9e-05,15.66306]
[1778837838219,33.3,80581.36,230.9,-0.13445,9e-05,15.63821]
[1778837843648,33.3,80581.93,230.9,-0.13439,9e-05,15.63364]
[1778837849907,33.3,80576.6,230.9,-0.13486,9e-05,15.67003]
[1778837853413,33.3,80575.91,230.9,-0.13488,9e-05,15.67002]
[1778837853428,33.3,80575.91,230.9,-0.13488,9e-05,15.67002]
[1778837853746,33.3,80575.41,230.9,-0.13492,9e-05,15.67333]
[1778837855788,33.3,80569.15,230.9,-0.13549,9e-05,15.71722]
[1778837857315,33.3,80566.54,230.9,-0.13573,9e-05,15.7355]
[1778837860270,33.3,80565.87,230.9,-0.13579,9e-05,15.74015]
[1778837860378,33.3,80567.08,230.9,-0.13568,9e-05,15.73166]
[1778837865448,33.3,80567.43,230.9,-0.13563,9e-05,15.72829]
[1778837869531,33.29,80567.08,230.9,-0.13565,9e-05,15.72981]
[1778837869707,33.29,80567.08,230.9,-0.13565,9e-05,15.72981]
[1778837869755,33.29,80567.08,230.9,-0.13565,9e-05,15.72981]
[1778837869864,33.29,80567.08,230.9,-0.13565,9e-05,15.72981]
[1778837869972,33.29,80567.05,230.9,-0.13565,9e-05,15.72978]
[1778837870524,33.29,80567.05,230.9,-0.13565,9e-05,15.72978]
[1778837870556,33.29,80567.05,230.9,-0.13565,9e-05,15.72978]
[1778837871568,33.29,80556.23,230.9,-0.13664,9e-05,15.80556]
[1778837873559,33.29,80543.76,230.9,-0.13777,9e-05,15.89262]
[1778837875687,33.29,80538.91,230.9,-0.13821,9e-05,15.92612]
[1778837878636,33.29,80537.27,230.9,-0.13835,9e-05,15.93667]
[1778837882181,33.29,80536.06,230.9,-0.13844,9e-05,15.94352]
[1778837882252,33.29,80536.06,230.9,-0.13844,9e-05,15.94352]
[1778837882265,33.29,80536.06,230.9,-0.13844,9e-05,15.94352]
[1778837883656,33.29,80530.38,230.9,-0.13896,9e-05,15.98338]
[1778837884459,33.29,80522.67,230.9,-0.13967,9e-05,16.03713]
[1778837888327,33.28,80513.35,230.9,-0.14051,9e-05,16.10062]
[1778837888348,33.28,80513.35,230.9,-0.14051,9e-05,16.10062]
[1778837889466,33.28,80507.74,230.9,-0.14102,9e-05,16.13953]
[1778837889501,33.28,80507.74,230.9,-0.14102,9e-05,16.13953]
[1778837889643,33.28,80507.74,230.9,-0.14102,9e-05,16.13953]
[1778837892141,33.28,80498.29,230.9,-0.14189,9e-05,16.20478]
[1778837892613,33.28,80496.89,230.9,-0.142,9e-05,16.21329]
[1778837893265,33.28,80496.89,230.9,-0.142,9e-05,16.21329]
[1778837893620,33.28,80496.54,230.9,-0.14203,9e-05,16.21534]
[1778837898655,33.27,80486.75,230.9,-0.1429,9e-05,16.28091]
[1778837903690,33.26,80488.93,230.9,-0.14265,9e-05,16.26189]
[1778837904875,33.26,80488.93,230.9,-0.14265,9e-05,16.26189]
[1778837906865,33.26,80498.57,230.9,-0.14173,9e-05,16.19259]
[1778837912049,33.26,80507.0,230.9,-0.1409,9e-05,16.13013]
[1778837914629,33.25,80510.59,230.9,-0.14052,9e-05,16.09904]
[1778837919407,33.25,80510.76,230.9,-0.14047,9e-05,16.09554]
[1778837919814,33.25,80510.76,230.9,-0.14047,9e-05,16.09554]
[1778837919843,33.25,80510.76,230.9,-0.14047,9e-05,16.09554]
[1778837921677,33.25,80504.19,230.9,-0.14106,9e-05,16.14]
[1778837922137,33.25,80504.19,230.9,-0.14106,9e-05,16.14]
[1778837922529,33.24,80502.44,230.9,-0.14121,9e-05,16.15099]
[1778837923685,33.24,80503.5,230.9,-0.14111,9e-05,16.14353]
[1778837925863,33.24,80507.63,230.9,-0.14071,9e-05,16.11317]
[1778837930879,33.23,80510.15,230.9,-0.14042,9e-05,16.09177]
[1778837935914,33.23,80510.25,230.9,-0.14038,9e-05,16.08803]
[1778837940949,33.22,80510.74,230.9,-0.14029,9e-05,16.0815]
[1778837943681,33.22,80500.32,230.9,-0.14125,9e-05,16.15366]
[1778837943882,33.22,80500.32,230.9,-0.14125,9e-05,16.15366]
[1778837943998,33.22,80500.32,230.9,-0.14125,9e-05,16.15366]
[1778837944021,33.22,80496.9,230.9,-0.14156,9e-05,16.17712]
[1778837950012,33.21,80499.84,230.9,-0.14125,9e-05,16.15381]
[1778837954819,33.21,80506.7,230.9,-0.14059,9e-05,16.10384]
[1778837958784,33.21,80508.43,230.9,-0.14041,9e-05,16.09026]
[1778837963735,33.21,80506.35,230.9,-0.14058,9e-05,16.10286]
[1778837969065,33.2,80506.48,230.9,-0.14054,9e-05,16.1001]
[1778837973878,33.2,80499.29,230.9,-0.14116,9e-05,16.14473]
[1778837979219,33.19,80493.16,230.9,-0.1417,9e-05,16.18544]
[1778837984254,33.19,80492.42,230.9,-0.14174,9e-05,16.18845]
[1778837989289,33.19,80492.21,230.9,-0.14173,9e-05,16.18768]
[1778837994881,33.18,80491.74,230.9,-0.14175,9e-05,16.18917]
[1778838000368,33.18,80496.07,230.9,-0.14131,9e-05,16.15547]
[1778838005918,33.17,80501.37,230.9,-0.14079,9e-05,16.11641]
[1778838011444,33.17,80505.01,230.9,-0.14042,9e-05,16.08839]
[1778838016479,33.17,80507.24,230.9,-0.14019,9e-05,16.07109]
[1778838021515,33.16,80506.2,230.9,-0.14027,9e-05,16.07686]
[1778838026550,33.16,80505.89,230.9,-0.14028,9e-05,16.07746]
[1778838031585,33.16,80506.22,230.9,-0.1402,9e-05,16.06951]
[1778838036620,33.15,80505.04,230.9,-0.14029,9e-05,16.07627]
[1778838039442,33.15,80506.29,230.9,-0.14016,9e-05,16.06653]
[1778838039478,33.15,80506.29,230.9,-0.14016,9e-05,16.06653]
[1778838039562,33.15,80506.29,230.9,-0.14016,9e-05,16.06653]
[1778838039944,33.15,80506.29,230.9,-0.14016,9e-05,16.06653]
[1778838039961,33.15,80483.74,230.9,-0.14227,9e-05,16.22568]
[1778838040518,33.15,80483.74,230.9,-0.14227,9e-05,16.22568]
[1778838041284,33.15,80483.74,230.9,-0.14227,9e-05,16.22568]
[1778838041306,33.15,80470.32,230.9,-0.14353,9e-05,16.31983]
[1778838041730,33.15,80470.32,230.9,-0.14353,9e-05,16.31983]
[1778838042805,33.15,80467.73,230.9,-0.14377,9e-05,16.33813]
[1778838045157,33.15,80467.31,230.9,-0.1438,9e-05,16.34028]
[1778838047451,33.15,80467.42,230.9,-0.14378,9e-05,16.33834]
[1778838049547,33.15,80466.32,230.9,-0.14387,9e-05,16.34534]
[1778838054751,33.14,80467.16,230.9,-0.14376,9e-05,16.33711]
[1778838060277,33.14,80466.66,230.9,-0.14379,9e-05,16.33913]
[1778838062404,33.14,80460.37,230.9,-0.14437,0.0001,16.38244]
[1778838067843,33.13,80455.94,230.9,-0.14476,0.0001,16.411]
[1778838068843,33.13,80455.94,230.9,-0.14476,0.0001,16.411]
[1778838070631,33.13,80452.24,230.9,-0.1451,0.0001,16.43618]
[1778838075899,33.12,80451.58,230.9,-0.14512,0.0001,16.43775]
[1778838080935,33.12,80450.79,230.9,-0.14516,0.0001,16.44075]
[1778838085970,33.12,80450.68,230.9,-0.14514,0.0001,16.43898]
[1778838091006,33.11,80444.39,230.9,-0.14568,0.0001,16.4769]
[1778838096043,33.11,80446.6,230.9,-0.14543,0.0001,16.45832]
[1778838101166,33.1,80446.42,230.9,-0.14542,0.0001,16.4576]
[1778838106176,33.1,80443.29,230.9,-0.14569,0.0001,16.47715]
[1778838106274,33.1,80444.6,230.9,-0.14555,0.0001,16.46731]
[1778838107534,33.09,80448.44,230.9,-0.14518,0.0001,16.43958]
[1778838113383,33.09,80453.95,230.9,-0.14462,0.0001,16.39805]
[1778838113391,33.09,80453.95,230.9,-0.14462,0.0001,16.39805]
[1778838118570,33.08,80454.65,230.9,-0.1445,0.0001,16.38942]
[1778838123677,33.08,80458.12,230.9,-0.14413,0.0001,16.36162]
[1778838129830,33.07,80463.12,230.9,-0.1436,9e-05,16.32206]
[1778838132586,33.07,80458.92,230.9,-0.14398,0.0001,16.35006]
[1778838138337,33.06,80460.2,230.9,-0.14381,0.0001,16.33733]
[1778838141296,33.06,80455.29,230.9,-0.14426,0.0001,16.37089]
[1778838145875,33.05,80445.51,230.9,-0.14516,0.0001,16.43755]
[1778838150809,33.05,80444.97,230.9,-0.14518,0.0001,16.4388]
[1778838151428,33.05,80445.27,230.9,-0.14512,0.0001,16.43213]
[1778838156262,33.04,80445.66,230.9,-0.14505,0.0001,16.4275]
[1778838158066,33.04,80444.36,230.9,-0.14517,0.0001,16.43627]
[1778838163661,33.04,80439.64,230.9,-0.14559,0.0001,16.46689]
[1778838166719,33.03,80436.51,230.9,-0.14587,0.0001,16.48755]
[1778838166794,33.03,80436.51,230.9,-0.14587,0.0001,16.48755]
[1778838166819,33.03,80437.74,230.9,-0.14574,0.0001,16.47829]
[1778838169780,33.03,80436.83,230.9,-0.14582,0.0001,16.48427]
[1778838169893,33.03,80436.83,230.9,-0.14582,0.0001,16.48427]
[1778838169995,33.03,80437.06,230.9,-0.1458,0.0001,16.48238]
[1778838175598,33.03,80438.16,230.9,-0.14565,0.0001,16.47153]
[1778838179904,33.02,80438.18,230.9,-0.14563,0.0001,16.46989]
[1778838185668,33.02,80439.25,230.9,-0.14548,0.0001,16.45894]
[1778838188067,33.02,80442.08,230.9,-0.14521,0.0001,16.43838]
[1778838188274,33.02,80442.08,230.9,-0.14521,0.0001,16.43838]
[1778838189997,33.01,80443.83,230.9,-0.14503,0.0001,16.4251]
[1778838190098,33.01,80443.27,230.9,-0.14508,0.0001,16.42867]
[1778838195494,33.01,80445.81,230.9,-0.14481,0.0001,16.40889]
[1778838200773,33.01,80451.84,230.9,-0.1442,0.0001,16.36339]
[1778838205808,33.0,80452.67,230.9,-0.14409,0.0001,16.35565]
[1778838210843,33.0,80451.75,230.9,-0.14416,0.0001,16.36035]
[1778838215879,33.0,80452.02,230.9,-0.14408,0.0001,16.35253]
[1778838217272,33.0,80452.02,230.9,-0.14408,0.0001,16.35253]
[1778838217316,33.0,80452.23,230.9,-0.14406,0.0001,16.35067]
[1778838222501,32.99,80447.7,230.9,-0.14447,0.0001,16.38135]
[1778838228075,32.99,80448.82,230.9,-0.14433,0.0001,16.37123]
[1778838228176,32.99,80448.82,230.9,-0.14433,0.0001,16.37087]
[1778838234007,32.98,80446.01,230.9,-0.14457,0.0001,16.3884]
[1778838239042,32.98,80443.26,230.9,-0.1448,0.0001,16.40583]
[1778838243810,32.98,80443.65,230.9,-0.14474,0.0001,16.40135]
[1778838248065,32.97,80445.85,230.9,-0.1445,0.0001,16.38366]
[1778838248659,32.97,80442.76,230.9,-0.1448,0.0001,16.40562]
[1778838253675,32.97,80438.08,230.9,-0.14522,0.0001,16.43663]
[1778838259184,32.96,80434.77,230.9,-0.1455,0.0001,16.45722]
[1778838264432,32.96,80432.14,230.9,-0.14572,0.0001,16.47389]
[1778838265601,32.96,80424.77,230.9,-0.14642,0.0001,16.52524]
[1778838266233,32.96,80425.23,230.9,-0.14637,0.0001,16.52138]
[1778838271268,32.95,80426.7,230.9,-0.14616,0.0001,16.50424]
[1778838276303,32.95,80427.66,230.9,-0.14604,0.0001,16.49504]
[1778838277715,32.95,80427.92,230.9,-0.14601,0.0001,16.49273]
[1778838277718,32.95,80427.92,230.9,-0.14601,0.0001,16.49273]
[1778838283352,32.94,80422.51,230.9,-0.1465,0.0001,16.52846]
[1778838286038,32.94,80421.82,230.9,-0.14655,0.0001,16.53243]
[1778838290342,32.94,80417.1,230.9,-0.14698,0.0001,16.56414]
[1778838291332,32.93,80417.22,230.9,-0.14696,0.0001,16.5628]
[1778838296443,32.93,80420.57,230.9,-0.1466,0.0001,16.53565]
[1778838301478,32.92,80416.23,230.9,-0.14699,0.0001,16.56441]
[1778838302904,32.92,80415.45,230.9,-0.14706,0.0001,16.56951]
[1778838302969,32.92,80415.45,230.9,-0.14706,0.0001,16.56951]
[1778838302994,32.92,80415.45,230.9,-0.14706,0.0001,16.56951]
[1778838303492,32.92,80414.04,230.9,-0.14719,0.0001,16.57937]
[1778838308527,32.92,80412.37,230.9,-0.14734,0.0001,16.59042]
[1778838313562,32.92,80408.02,230.9,-0.14775,0.0001,16.62024]
[1778838313624,32.92,80408.02,230.9,-0.14775,0.0001,16.62024]
[1778838316122,32.92,80401.62,230.9,-0.14837,0.0001,16.66534]
[1778838317327,32.92,80401.43,230.9,-0.14838,0.0001,16.66637]
[1778838320009,32.92,80407.29,230.9,-0.1478,0.0001,16.62369]
[1778838320017,32.92,80407.29,230.9,-0.1478,0.0001,16.62369]
[1778838323628,32.92,80419.11,230.9,-0.14664,0.0001,16.53882]
[1778838326993,32.91,80419.93,230.9,-0.14656,0.0001,16.53246]
[1778838327488,32.91,80419.93,230.9,-0.14656,0.0001,16.53246]
[1778838327694,32.91,80423.55,230.9,-0.1462,0.0001,16.50658]
[1778838327927,32.91,80423.55,230.9,-0.1462,0.0001,16.50658]
[1778838327952,32.91,80423.55,230.9,-0.1462,0.0001,16.50658]
[1778838328065,32.91,80423.55,230.9,-0.1462,0.0001,16.50658]
[1778838328296,32.91,80428.5,230.9,-0.14573,0.0001,16.47131]
[1778838330551,32.91,80432.01,230.9,-0.14538,0.0001,16.44599]
[1778838331838,32.91,80434.22,230.9,-0.14516,0.0001,16.42972]
[1778838332590,32.91,80434.22,230.9,-0.14516,0.0001,16.42972]
[1778838333608,32.91,80428.85,230.9,-0.14565,0.0001,16.46336]
[1778838333712,32.91,80419.98,230.9,-0.1465,0.0001,16.52657]
[1778838338065,32.91,80418.69,230.9,-0.14661,0.0001,16.53415]
[1778838338839,32.91,80418.87,230.9,-0.14658,0.0001,16.53247]
[1778838339400,32.91,80419.41,230.9,-0.14653,0.0001,16.52824]
[1778838339748,32.91,80430.64,230.9,-0.14544,0.0001,16.44778]
[1778838340844,32.91,80430.64,230.9,-0.14544,0.0001,16.44778]
[1778838341717,32.91,80431.01,230.9,-0.1454,0.0001,16.44484]
[1778838342162,32.91,80431.01,230.9,-0.1454,0.0001,16.44484]
[1778838343036,32.91,80433.53,230.9,-0.14515,0.0001,16.42658]
[1778838343119,32.91,80433.53,230.9,-0.14515,0.0001,16.42658]
[1778838347455,32.9,80436.11,230.9,-0.14489,0.0001,16.40715]
[1778838349007,32.9,80435.52,230.9,-0.14494,0.0001,16.41083]
[1778838354853,32.9,80436.67,230.9,-0.1448,0.0001,16.40074]
[1778838358406,32.9,80437.41,230.9,-0.14472,0.0001,16.39492]
[1778838360813,32.9,80439.97,230.9,-0.14447,0.0001,16.37586]
[1778838365930,32.89,80442.04,230.9,-0.14425,0.0001,16.35935]
[1778838370965,32.89,80436.11,230.9,-0.1448,0.0001,16.40025]
[1778838376000,32.89,80436.03,230.9,-0.14479,0.0001,16.39925]
[1778838382044,32.88,80436.85,230.9,-0.14468,0.0001,16.39151]
[1778838387079,32.88,80436.34,230.9,-0.14471,0.0001,16.39359]
[1778838392114,32.88,80436.81,230.9,-0.14462,0.0001,16.38449]
[1778838397149,32.88,80440.56,230.9,-0.14424,0.0001,16.35632]
[1778838402184,32.87,80437.94,230.9,-0.14447,0.0001,16.37356]
[1778838407220,32.87,80438.87,230.9,-0.14436,0.0001,16.36547]
[1778838412422,32.87,80440.6,230.9,-0.14418,0.0001,16.35203]
[1778838413405,32.87,80440.56,230.9,-0.14418,0.0001,16.35205]
[1778838415278,32.87,80425.99,230.9,-0.14557,0.0001,16.45507]
[1778838418064,32.86,80425.96,230.9,-0.14556,0.0001,16.45448]
[1778838423213,32.86,80425.87,230.9,-0.14555,0.0001,16.45311]
[1778838428369,32.86,80425.41,230.9,-0.14556,0.0001,16.45407]
[1778838428752,32.86,80425.41,230.9,-0.14556,0.0001,16.45407]
[1778838429376,32.86,80422.55,230.9,-0.14583,0.0001,16.47411]
[1778838432408,32.85,80422.27,230.9,-0.14585,0.0001,16.47536]
[1778838435375,32.85,80421.97,230.9,-0.14586,0.0001,16.47634]
[1778838435510,32.85,80421.97,230.9,-0.14586,0.0001,16.47634]
[1778838435671,32.85,80422.27,230.9,-0.14582,0.0001,16.47341]
[1778838435794,32.85,80422.27,230.9,-0.14582,0.0001,16.47341]
[1778838441460,32.85,80427.94,230.9,-0.14527,0.0001,16.43253]
[1778838446486,32.85,80432.85,230.9,-0.14479,0.0001,16.39725]
[1778838446907,32.85,80433.74,230.9,-0.14471,0.0001,16.39086]
[1778838447502,32.85,80437.1,230.9,-0.14438,0.0001,16.36687]
[1778838448064,32.85,80437.1,230.9,-0.14438,0.0001,16.36687]
[1778838449998,32.85,80440.47,230.9,-0.14405,0.0001,16.34229]
[1778838450523,32.85,80441.47,230.9,-0.14395,0.0001,16.33494]
[1778838452590,32.85,80441.96,230.9,-0.14388,0.0001,16.32711]
[1778838453186,32.85,80442.5,230.9,-0.14382,0.0001,16.32275]
[1778838453302,32.85,80442.5,230.9,-0.14382,0.0001,16.32275]
[1778838455558,32.85,80457.63,230.9,-0.14236,0.0001,16.21391]
[1778838459762,32.84,80458.47,230.9,-0.14227,0.0001,16.20688]
[1778838460593,32.84,80443.05,230.9,-0.14373,0.0001,16.31621]
[1778838465628,32.84,80440.02,230.9,-0.14398,0.0001,16.33495]
[1778838470455,32.83,80439.71,230.9,-0.14399,0.0001,16.33507]
[1778838470474,32.83,80439.71,230.9,-0.14399,0.0001,16.33507]
[1778838470846,32.83,80436.57,230.9,-0.14428,0.0001,16.35695]
[1778838470912,32.83,80436.57,230.9,-0.14428,0.0001,16.35695]
[1778838471694,32.83,80436.57,230.9,-0.14428,0.0001,16.35695]
[1778838471708,32.83,80428.64,230.9,-0.14504,0.0001,16.41352]
[1778838471812,32.83,80428.64,230.9,-0.14504,0.0001,16.41352]
[1778838472678,32.83,80428.25,230.9,-0.14508,0.0001,16.4162]
[1778838477714,32.83,80428.27,230.9,-0.14507,0.0001,16.41557]
[1778838482749,32.83,80430.39,230.9,-0.14486,0.0001,16.39999]
[1778838487786,32.83,80430.44,230.9,-0.14485,0.0001,16.39929]
[1778838494833,32.83,80429.04,230.9,-0.14498,0.0001,16.40878]
[1778838497656,32.83,80429.18,230.9,-0.14497,0.0001,16.40771]
[1778838502891,32.83,80425.46,230.9,-0.14532,0.0001,16.43363]
[1778838507926,32.83,80427.33,230.9,-0.14513,0.0001,16.41982]
[1778838512961,32.83,80427.17,230.9,-0.14511,0.0001,16.41655]
[1778838518837,32.82,80428.11,230.9,-0.14502,0.0001,16.40955]
[1778838525286,32.82,80425.64,230.9,-0.14525,0.0001,16.42686]
[1778838531088,32.82,80425.81,230.9,-0.14523,0.0001,16.42493]
[1778838536123,32.82,80425.77,230.9,-0.14522,0.0001,16.42467]
[1778838539872,32.82,80425.46,230.9,-0.14525,0.0001,16.42671]
[1778838545186,32.82,80424.52,230.9,-0.14533,0.0001,16.43272]
[1778838550853,32.82,80422.52,230.9,-0.14552,0.0001,16.44668]
[1778838552270,32.82,80416.2,230.9,-0.14613,0.0001,16.49164]
[1778838558093,32.82,80422.35,230.9,-0.14553,0.0001,16.44705]
[1778838563668,32.82,80431.6,230.9,-0.14463,0.0001,16.38085]
[1778838569354,32.82,80427.73,230.9,-0.14501,0.0001,16.40882]
[1778838574389,32.82,80426.85,230.9,-0.14507,0.0001,16.41115]
[1778838579785,32.82,80428.09,230.9,-0.14495,0.0001,16.40239]
[1778838585466,32.82,80422.22,230.9,-0.14552,0.0001,16.44424]
[1778838590501,32.82,80422.86,230.9,-0.14545,0.0001,16.43946]
[1778838595835,32.82,80425.01,230.9,-0.14524,0.0001,16.42394]
[1778838600993,32.82,80424.13,230.9,-0.14532,0.0001,16.43]
[1778838601693,32.82,80424.13,230.9,-0.14532,0.0001,16.43]
[1778838602452,32.82,80414.52,230.9,-0.14625,0.0001,16.49861]
[1778838602585,32.82,80403.49,230.9,-0.14732,0.0001,16.57733]
[1778838607620,32.82,80401.39,230.9,-0.14751,0.0001,16.59111]
[1778838610452,32.81,80402.19,230.9,-0.14742,0.0001,16.58458]
[1778838610880,32.81,80402.19,230.9,-0.14742,0.0001,16.58458]
[1778838610939,32.81,80402.19,230.9,-0.14742,0.0001,16.58458]
[1778838611122,32.81,80398.45,230.9,-0.14779,0.0001,16.61107]
[1778838611161,32.81,80398.45,230.9,-0.14779,0.0001,16.61107]
[1778838611172,32.81,80398.45,230.9,-0.14779,0.0001,16.61107]
[1778838611649,32.81,80385.68,230.9,-0.14904,0.0001,16.70242]
[1778838611998,32.81,80385.68,230.9,-0.14904,0.0001,16.70242]
[1778838612921,32.81,80385.68,230.9,-0.14904,0.0001,16.70242]
[1778838613663,32.81,80382.87,230.9,-0.14931,0.0001,16.7223]
[1778838615027,32.81,80383.23,230.9,-0.14926,0.0001,16.71887]
[1778838618063,32.81,80386.07,230.9,-0.14897,0.0001,16.69768]
[1778838623068,32.81,80384.13,230.9,-0.14914,0.0001,16.70949]
[1778838623212,32.81,80384.13,230.9,-0.14914,0.0001,16.70949]
[1778838623217,32.81,80384.13,230.9,-0.14914,0.0001,16.70949]
[1778838623313,32.8,80384.13,230.9,-0.14913,0.0001,16.70906]
[1778838626666,32.8,80384.09,230.9,-0.14913,0.0001,16.70893]
[1778838628069,32.8,80380.76,230.9,-0.14945,0.0001,16.73233]
[1778838628174,32.8,80380.76,230.9,-0.14945,0.0001,16.73233]
[1778838631930,32.8,80372.71,230.9,-0.15024,0.0001,16.78916]
[1778838636053,32.8,80375.97,230.9,-0.14986,0.0001,16.75988]
[1778838645888,32.79,80378.25,230.9,-0.1496,0.0001,16.74055]
[1778838650336,32.79,80377.21,230.9,-0.14968,0.0001,16.74683]
[1778838655958,32.79,80374.47,230.9,-0.14993,0.0001,16.76446]
[1778838660160,32.78,80374.59,230.9,-0.1499,0.0001,16.76262]
[1778838665949,32.78,80377.98,230.9,-0.14955,0.0001,16.73683]
[1778838666426,32.78,80377.94,230.9,-0.14955,0.0001,16.73682]
[1778838666501,32.78,80377.94,230.9,-0.14955,0.0001,16.73682]
[1778838668427,32.78,80378.67,230.9,-0.14947,0.0001,16.731]
[1778838669584,32.78,80374.78,230.9,-0.14985,0.0001,16.75857]
[1778838670405,32.78,80372.88,230.9,-0.15003,0.0001,16.7715]
[1778838673796,32.78,80371.78,230.9,-0.15012,0.0001,16.77867]
[1778838673802,32.78,80371.78,230.9,-0.15012,0.0001,16.77867]
[1778838673944,32.78,80371.78,230.9,-0.15011,0.0001,16.77796]
[1778838675855,32.78,80374.97,230.9,-0.1498,0.0001,16.7551]
[1778838681136,32.77,80380.73,230.9,-0.1492,0.0001,16.71169]
[1778838682667,32.77,80380.73,230.9,-0.1492,0.0001,16.71169]
[1778838682890,32.77,80379.2,230.9,-0.14935,0.0001,16.72206]
[1778838688066,32.77,80372.07,230.9,-0.15004,0.0001,16.77209]
[1778838693221,32.76,80371.84,230.9,-0.15,0.0001,16.76724]
[1778838695848,32.76,80371.84,230.9,-0.15,0.0001,16.76724]
[1778838701276,32.76,80371.49,230.9,-0.15,0.0001,16.76714]
[1778838706311,32.76,80371.74,230.9,-0.14995,0.0001,16.76372]
[1778838711346,32.75,80371.29,230.9,-0.14997,0.0001,16.76536]
[1778838712297,32.75,80371.29,230.9,-0.14997,0.0001,16.76536]
[1778838717388,32.75,80370.94,230.9,-0.14998,0.0001,16.76594]
[1778838722874,32.75,80370.95,230.9,-0.14996,0.0001,16.7646]
[1778838728466,32.74,80377.83,230.9,-0.14926,0.0001,16.71325]
[1778838733500,32.74,80376.47,230.9,-0.14937,0.0001,16.72162]
[1778838738535,32.74,80375.83,230.9,-0.14942,0.0001,16.72507]
[1778838743570,32.74,80371.62,230.9,-0.14982,0.0001,16.75381]
[1778838748507,32.73,80371.53,230.9,-0.14982,0.0001,16.75356]
[1778838754647,32.73,80361.31,230.9,-0.15076,0.0001,16.81996]
[1778838759683,32.73,80363.78,230.9,-0.15049,0.0001,16.80043]
[1778838764717,32.72,80371.06,230.9,-0.14975,0.0001,16.74653]
[1778838765582,32.72,80371.06,230.9,-0.14975,0.0001,16.74653]
[1778838770759,32.72,80367.7,230.9,-0.15006,0.0001,16.76898]
[1778838775794,32.72,80372.33,230.9,-0.14958,0.0001,16.73429]
[1778838777021,32.72,80372.33,230.9,-0.14958,0.0001,16.73429]
[1778838777087,32.72,80372.33,230.9,-0.14958,0.0001,16.73429]
[1778838777058,32.72,80372.33,230.9,-0.14957,0.0001,16.73378]
[1778838777141,32.72,80372.33,230.9,-0.14957,0.0001,16.73378]
[1778838777203,32.72,80372.33,230.9,-0.14957,0.0001,16.73378]
[1778838777289,32.72,80372.33,230.9,-0.14957,0.0001,16.73378]
[1778838777350,32.72,80372.33,230.9,-0.14957,0.0001,16.73378]
[1778838777786,32.72,80372.33,230.9,-0.14957,0.0001,16.73378]
[1778838777809,32.72,80389.87,230.9,-0.14785,0.0001,16.60792]
[1778838778512,32.72,80389.87,230.9,-0.14785,0.0001,16.60792]
[1778838778816,32.72,80402.82,230.9,-0.14658,0.0001,16.51474]
[1778838779967,32.72,80402.82,230.9,-0.14658,0.0001,16.51474]
[1778838780019,32.72,80402.82,230.9,-0.14658,0.0001,16.51474]
[1778838781730,32.72,80404.94,230.9,-0.14637,0.0001,16.49945]
[1778838781834,32.72,80404.94,230.9,-0.14637,0.0001,16.49945]
[1778838782139,32.71,80401.79,230.9,-0.14667,0.0001,16.52186]
[1778838788194,32.71,80397.06,230.9,-0.14712,0.0001,16.55457]
[1778838788261,32.71,80397.06,230.9,-0.14712,0.0001,16.55457]
[1778838788809,32.71,80397.06,230.9,-0.14712,0.0001,16.55457]
[1778838789567,32.71,80394.78,230.9,-0.14734,0.0001,16.57071]
[1778838789926,32.71,80394.78,230.9,-0.14734,0.0001,16.57071]
[1778838792626,32.71,80390.72,230.9,-0.14773,0.0001,16.59902]
[1778838796318,32.71,80389.93,230.9,-0.14779,0.0001,16.60341]
[1778838800549,32.71,80390.06,230.9,-0.14776,0.0001,16.60167]
[1778838800599,32.71,80390.06,230.9,-0.14776,0.0001,16.60167]
[1778838803460,32.71,80384.21,230.9,-0.14833,0.0001,16.64319]
[1778838808886,32.7,80384.8,230.9,-0.14826,0.0001,16.63804]
[1778838812422,32.7,80382.43,230.9,-0.14846,0.0001,16.65019]
[1778838813059,32.7,80379.02,230.9,-0.14879,0.0001,16.67449]
[1778838816377,32.7,80377.44,230.9,-0.14894,0.0001,16.68517]
[1778838819102,32.7,80377.44,230.9,-0.14893,0.0001,16.68471]
[1778838824136,32.7,80378.95,230.9,-0.14876,0.0001,16.67254]
[1778838829171,32.7,80380.96,230.9,-0.14855,0.0001,16.65709]
[1778838832371,32.7,80382.54,230.9,-0.14839,0.0001,16.64534]
[1778838838234,32.69,80386.77,230.9,-0.14796,0.0001,16.61379]
[1778838843269,32.69,80383.45,230.9,-0.14828,0.0001,16.63696]
[1778838848304,32.69,80384.26,230.9,-0.14819,0.0001,16.63049]
[1778838853816,32.69,80384.73,230.9,-0.14814,0.0001,16.62664]
[1778838859381,32.69,80379.05,230.9,-0.14868,0.0001,16.66642]
[1778838865034,32.69,80374.88,230.9,-0.14908,0.0001,16.6957]
[1778838868608,32.69,80375.22,230.9,-0.14904,0.0001,16.69257]
[1778838868615,32.69,80375.22,230.9,-0.14904,0.0001,16.69257]
[1778838874486,32.68,80377.31,230.9,-0.14879,0.0001,16.67252]
[1778838879521,32.68,80378.49,230.9,-0.14867,0.0001,16.66344]
[1778838883574,32.68,80379.28,230.9,-0.14859,0.0001,16.65744]
[1778838883668,32.68,80380.23,230.9,-0.14849,0.0001,16.65051]
[1778838888967,32.68,80382.07,230.9,-0.14831,0.0001,16.63683]
[1778838892242,32.68,80383.83,230.9,-0.14813,0.0001,16.62382]
[1778838896230,32.68,80388.66,230.9,-0.14765,0.0001,16.58885]
[1778838898061,32.68,80390.64,230.9,-0.14745,0.0001,16.5746]
[1778838902640,32.68,80387.99,230.9,-0.14771,0.0001,16.59362]
[1778838903784,32.68,80388.27,230.9,-0.14769,0.0001,16.59156]
[1778838907374,32.68,80384.37,230.9,-0.14806,0.0001,16.61924]
[1778838908061,32.68,80384.37,230.9,-0.14806,0.0001,16.61924]
[1778838913841,32.68,80394.19,230.9,-0.1471,0.0001,16.54848]
[1778838918868,32.68,80393.37,230.9,-0.14718,0.0001,16.55437]
[1778838922294,32.68,80395.13,230.9,-0.14701,0.0001,16.54173]
[1778838922821,32.68,80395.13,230.9,-0.14701,0.0001,16.54173]
[1778838927958,32.68,80404.2,230.9,-0.14611,0.0001,16.47619]
[1778838928911,32.68,80404.46,230.9,-0.14609,0.0001,16.47424]
[1778838934908,32.68,80410.0,230.9,-0.14552,0.0001,16.43014]
[1778838939943,32.68,80411.6,230.9,-0.14536,0.0001,16.41867]
[1778838944049,32.68,80412.19,230.9,-0.1453,0.0001,16.41446]
[1778838944979,32.68,80394.24,230.9,-0.14706,0.0001,16.54335]
[1778838945386,32.68,80394.24,230.9,-0.14706,0.0001,16.54335]
[1778838946264,32.68,80394.24,230.9,-0.14706,0.0001,16.54335]
[1778838948060,32.68,80391.69,230.9,-0.1473,0.0001,16.56149]
[1778838949071,32.68,80391.13,230.9,-0.14735,0.0001,16.56514]
[1778838949169,32.68,80391.13,230.9,-0.14735,0.0001,16.56514]
[1778838949284,32.68,80390.95,230.9,-0.14737,0.0001,16.56625]
[1778838949369,32.68,80390.95,230.9,-0.14737,0.0001,16.56625]
[1778838949637,32.68,80390.95,230.9,-0.14737,0.0001,16.56625]
[1778838950263,32.68,80390.95,230.9,-0.14737,0.0001,16.56625]
[1778838950014,32.68,80382.34,230.9,-0.14821,0.0001,16.6281]
[1778838951122,32.68,80382.34,230.9,-0.14821,0.0001,16.6281]
[1778838951221,32.68,80382.34,230.9,-0.14821,0.0001,16.6281]
[1778838951249,32.68,80382.34,230.9,-0.14821,0.0001,16.6281]
[1778838951229,32.68,80387.57,230.9,-0.1477,0.0001,16.59055]
[1778838951298,32.68,80387.57,230.9,-0.1477,0.0001,16.59055]
[1778838951470,32.68,80387.57,230.9,-0.1477,0.0001,16.59055]
[1778838951554,32.68,80387.57,230.9,-0.1477,0.0001,16.59055]
[1778838951789,32.68,80387.57,230.9,-0.1477,0.0001,16.59055]
[1778838952028,32.68,80413.06,230.9,-0.14521,0.0001,16.40752]
[1778838953219,32.68,80413.06,230.9,-0.14521,0.0001,16.40752]
[1778838953501,32.68,80423.07,230.9,-0.14424,0.0001,16.33548]
[1778838953523,32.68,80423.07,230.9,-0.14424,0.0001,16.33548]
[1778838953835,32.68,80423.07,230.9,-0.14424,0.0001,16.33548]
[1778838954089,32.68,80423.07,230.9,-0.14424,0.0001,16.33548]
[1778838954275,32.68,80423.07,230.9,-0.14424,0.0001,16.33548]
[1778838954096,32.68,80441.8,230.9,-0.14244,0.0001,16.20115]
[1778838954740,32.68,80441.8,230.9,-0.14244,0.0001,16.20115]
[1778838955137,32.68,80441.8,230.9,-0.14244,0.0001,16.20115]
[1778838955265,32.68,80441.8,230.9,-0.14244,0.0001,16.20115]
[1778838956996,32.68,80446.46,230.9,-0.14199,0.0001,16.16764]
[1778838958060,32.68,80445.25,230.9,-0.14211,0.0001,16.1764]
[1778838958152,32.68,80445.25,230.9,-0.14211,0.0001,16.1764]
[1778838961373,32.68,80444.79,230.9,-0.14215,0.0001,16.17992]
[1778838961380,32.68,80444.79,230.9,-0.14215,0.0001,16.17992]
[1778838962988,32.68,80443.54,230.9,-0.14227,0.0001,16.18892]
[1778838963093,32.68,80443.54,230.9,-0.14227,0.0001,16.18892]
[1778838963156,32.68,80443.54,230.9,-0.14227,0.0001,16.18892]
[1778838963232,32.68,80443.54,230.9,-0.14227,0.0001,16.18892]
[1778838963263,32.68,80446.03,230.9,-0.14204,0.0001,16.17118]
[1778838963854,32.68,80446.03,230.9,-0.14204,0.0001,16.17118]
[1778838964031,32.68,80446.03,230.9,-0.14204,0.0001,16.17118]
[1778838964229,32.68,80469.05,230.9,-0.13985,9e-05,16.00628]
[1778838965134,32.68,80484.56,230.9,-0.13839,9e-05,15.89532]
[1778838965635,32.68,80484.56,230.9,-0.13839,9e-05,15.89532]
[1778838965747,32.68,80484.56,230.9,-0.13839,9e-05,15.89532]
[1778838966982,32.68,80479.37,230.9,-0.13888,9e-05,15.93271]
[1778838970229,32.68,80468.29,230.9,-0.13993,9e-05,16.01242]
[1778838970529,32.68,80469.99,230.9,-0.13977,9e-05,16.00028]
[1778838971006,32.68,80469.99,230.9,-0.13977,9e-05,16.00028]
[1778838971182,32.68,80469.99,230.9,-0.13977,9e-05,16.00028]
[1778838977220,32.68,80465.21,230.9,-0.14022,9e-05,16.03447]
[1778838978005,32.68,80465.21,230.9,-0.14022,9e-05,16.03447]
[1778838978011,32.68,80465.21,230.9,-0.14022,9e-05,16.03447]
[1778838978109,32.68,80465.21,230.9,-0.14022,9e-05,16.03447]
[1778838978356,32.68,80460.92,230.9,-0.14063,9e-05,16.06519]
[1778838979230,32.68,80460.92,230.9,-0.14063,9e-05,16.06519]
[1778838979312,32.68,80454.33,230.9,-0.14126,0.0001,16.11254]
[1778838984817,32.68,80453.74,230.9,-0.14132,0.0001,16.11726]
[1778838990319,32.68,80453.53,230.9,-0.14134,0.0001,16.11927]
[1778838991278,32.68,80453.53,230.9,-0.14134,0.0001,16.11927]
[1778838991326,32.68,80456.79,230.9,-0.14101,0.0001,16.09194]
[1778838996474,32.68,80452.11,230.9,-0.14145,0.0001,16.12491]
[1778838996980,32.68,80450.73,230.9,-0.14158,0.0001,16.13461]
[1778838998588,32.68,80449.53,230.9,-0.14169,0.0001,16.14327]
[1778838998666,32.68,80449.65,230.9,-0.14168,0.0001,16.14245]
[1778839000643,32.68,80450.04,230.9,-0.14164,0.0001,16.13952]
[1778839000651,32.68,80450.51,230.9,-0.14159,0.0001,16.13602]
[1778839004769,32.68,80449.72,230.9,-0.14167,0.0001,16.14184]
[1778839004871,32.68,80449.55,230.9,-0.14169,0.0001,16.14311]
[1778839010265,32.68,80448.95,230.9,-0.14174,0.0001,16.1468]
[1778839010339,32.68,80446.98,230.9,-0.14192,0.0001,16.16057]
[1778839016263,32.68,80447.65,230.9,-0.14186,0.0001,16.15588]
[1778839018476,32.68,80449.1,230.9,-0.14172,0.0001,16.14563]
[1778839018515,32.68,80451.39,230.9,-0.1415,0.0001,16.12929]
[1778839021226,32.68,80455.98,230.9,-0.14106,0.0001,16.09622]
[1778839026571,32.68,80458.76,230.9,-0.14079,0.0001,16.07558]
[1778839031126,32.67,80458.53,230.9,-0.14081,0.0001,16.0769]
[1778839036642,32.67,80456.98,230.9,-0.14094,0.0001,16.08706]
[1778839041677,32.67,80457.26,230.9,-0.14091,0.0001,16.0844]
[1778839047720,32.67,80453.51,230.9,-0.14125,0.0001,16.1103]
[1778839051163,32.67,80454.66,230.9,-0.14114,0.0001,16.10174]
[1778839051182,32.67,80454.66,230.9,-0.14114,0.0001,16.10174]
[1778839051205,32.67,80453.5,230.9,-0.14122,0.0001,16.10583]
[1778839056431,32.67,80444.07,230.9,-0.14212,0.0001,16.17337]
[1778839056856,32.67,80444.07,230.9,-0.14212,0.0001,16.17337]
[1778839058060,32.67,80443.07,230.9,-0.14222,0.0001,16.18056]
[1778839063663,32.67,80437.77,230.9,-0.14272,0.0001,16.21849]
[1778839066102,32.67,80443.31,230.9,-0.14219,0.0001,16.17876]
[1778839066110,32.67,80443.31,230.9,-0.14219,0.0001,16.17876]
[1778839066232,32.67,80441.34,230.9,-0.14238,0.0001,16.19291]
[1778839068059,32.67,80444.88,230.9,-0.14204,0.0001,16.16733]
[1778839073902,32.67,80449.81,230.9,-0.14156,0.0001,16.13115]
[1778839078938,32.67,80451.88,230.9,-0.14135,0.0001,16.11581]
[1778839083973,32.67,80448.91,230.9,-0.14163,0.0001,16.13645]
[1778839089012,32.66,80449.48,230.9,-0.14157,0.0001,16.13175]
[1778839091135,32.66,80449.59,230.9,-0.14155,0.0001,16.13083]
[1778839097068,32.66,80451.52,230.9,-0.14135,0.0001,16.11584]
[1778839103110,32.66,80452.59,230.9,-0.14124,0.0001,16.1073]
[1778839108145,32.66,80451.9,230.9,-0.1413,0.0001,16.1115]
[1778839113180,32.66,80451.7,230.9,-0.14128,0.0001,16.10811]
[1778839119222,32.66,80447.77,230.9,-0.14164,0.0001,16.13525]
[1778839124257,32.65,80450.58,230.9,-0.14136,0.0001,16.11422]
[1778839129292,32.65,80450.71,230.9,-0.14134,0.0001,16.11255]
[1778839134327,32.65,80450.6,230.9,-0.14134,0.0001,16.11261]
[1778839139365,32.65,80451.1,230.9,-0.14128,0.0001,16.10832]
[1778839144400,32.65,80450.25,230.9,-0.14135,0.0001,16.11355]
[1778839149435,32.65,80451.5,230.9,-0.14123,0.0001,16.10389]
[1778839154470,32.65,80448.54,230.9,-0.1415,0.0001,16.12444]
[1778839159505,32.64,80446.24,230.9,-0.14171,0.0001,16.14002]
[1778839160278,32.64,80446.24,230.9,-0.14171,0.0001,16.14002]
[1778839160331,32.64,80446.24,230.9,-0.14171,0.0001,16.14002]
[1778839163660,32.64,80458.26,230.9,-0.14056,0.0001,16.05347]
[1778839168054,32.64,80457.95,230.9,-0.14058,0.0001,16.0555]
[1778839171436,32.64,80458.55,230.9,-0.14052,0.0001,16.05095]
[1778839171438,32.64,80458.55,230.9,-0.14052,0.0001,16.05095]
[1778839171461,32.64,80458.55,230.9,-0.14052,0.0001,16.05095]
[1778839176606,32.64,80465.18,230.9,-0.13986,9e-05,15.99913]
[1778839179658,32.64,80473.49,230.9,-0.13908,9e-05,15.93972]
[1778839179662,32.64,80472.98,230.9,-0.13913,9e-05,15.94345]
[1778839184680,32.64,80472.28,230.9,-0.1392,9e-05,15.94877]
[1778839188254,32.64,80472.24,230.9,-0.1392,9e-05,15.94915]
[1778839194541,32.64,80479.3,230.9,-0.13855,9e-05,15.89915]
[1778839196592,32.65,80479.49,230.9,-0.13853,9e-05,15.89818]
[1778839201079,32.65,80477.81,230.9,-0.1387,9e-05,15.91074]
[1778839202137,32.65,80479.68,230.9,-0.13852,9e-05,15.89747]
[1778839202499,32.65,80479.68,230.9,-0.13852,9e-05,15.89747]
[1778839203112,32.65,80483.14,230.9,-0.1382,9e-05,15.87283]
[1778839203466,32.65,80483.14,230.9,-0.1382,9e-05,15.87283]
[1778839203565,32.65,80472.49,230.9,-0.1392,9e-05,15.94932]
[1778839203649,32.65,80472.49,230.9,-0.1392,9e-05,15.94932]
[1778839203764,32.65,80472.49,230.9,-0.1392,9e-05,15.94932]
[1778839203843,32.65,80472.49,230.9,-0.1392,9e-05,15.94932]
[1778839204009,32.65,80472.49,230.9,-0.1392,9e-05,15.94932]
[1778839204081,32.65,80472.49,230.9,-0.1392,9e-05,15.94932]
[1778839204315,32.65,80472.49,230.9,-0.1392,9e-05,15.94932]
[1778839204417,32.65,80451.33,230.9,-0.14121,0.0001,16.10098]
[1778839205327,32.65,80451.33,230.9,-0.14121,0.0001,16.10098]
[1778839205375,32.65,80451.33,230.9,-0.14121,0.0001,16.10098]
[1778839205476,32.65,80426.31,230.9,-0.14361,0.0001,16.28047]
[1778839205649,32.65,80426.31,230.9,-0.14361,0.0001,16.28047]
[1778839207323,32.65,80421.87,230.9,-0.14404,0.0001,16.31234]
[1778839208022,32.65,80425.28,230.9,-0.14371,0.0001,16.28767]
[1778839208059,32.65,80425.28,230.9,-0.14371,0.0001,16.28767]
[1778839208754,32.65,80429.17,230.9,-0.14333,0.0001,16.25959]
[1778839208898,32.65,80429.17,230.9,-0.14333,0.0001,16.25959]
[1778839210343,32.65,80421.66,230.9,-0.14406,0.0001,16.3134]
[1778839210442,32.65,80417.29,230.9,-0.14447,0.0001,16.34438]
[1778839210915,32.65,80417.29,230.9,-0.14447,0.0001,16.34438]
[1778839210932,32.65,80417.29,230.9,-0.14447,0.0001,16.34438]
[1778839211293,32.65,80417.29,230.9,-0.14447,0.0001,16.34438]
[1778839212985,32.65,80421.72,230.9,-0.14405,0.0001,16.31277]
[1778839215045,32.65,80418.8,230.9,-0.14433,0.0001,16.33381]
[1778839219492,32.65,80417.4,230.9,-0.14447,0.0001,16.34409]
[1778839221775,32.65,80408.48,230.9,-0.14534,0.0001,16.4083]
[1778839223389,32.65,80406.53,230.9,-0.14553,0.0001,16.42229]
[1778839228067,32.65,80404.29,230.9,-0.14574,0.0001,16.43811]
[1778839228072,32.65,80404.29,230.9,-0.14574,0.0001,16.43811]
[1778839228128,32.65,80404.29,230.9,-0.14574,0.0001,16.43811]
[1778839228587,32.65,80408.52,230.9,-0.14533,0.0001,16.40768]
[1778839228994,32.65,80408.52,230.9,-0.14533,0.0001,16.40768]
[1778839229423,32.65,80408.52,230.9,-0.14533,0.0001,16.40768]
[1778839229436,32.65,80425.18,230.9,-0.14371,0.0001,16.28803]
[1778839231546,32.65,80423.69,230.9,-0.14386,0.0001,16.29852]
[1778839232544,32.65,80427.44,230.9,-0.14346,0.0001,16.26745]
[1778839233390,32.65,80429.38,230.9,-0.14328,0.0001,16.25346]
[1778839239082,32.65,80430.88,230.9,-0.14313,0.0001,16.24244]
[1778839241421,32.65,80431.32,230.9,-0.14309,0.0001,16.23923]
[1778839241831,32.64,80427.4,230.9,-0.14346,0.0001,16.26732]
[1778839242702,32.64,80424.32,230.9,-0.14376,0.0001,16.28934]
[1778839248145,32.64,80422.36,230.9,-0.14394,0.0001,16.30262]
[1778839252140,32.64,80423.52,230.9,-0.14382,0.0001,16.29391]
[1778839257208,32.64,80422.46,230.9,-0.14391,0.0001,16.30074]
[1778839259075,32.64,80422.19,230.9,-0.14394,0.0001,16.30254]
[1778839264071,32.64,80420.04,230.9,-0.14413,0.0001,16.31718]
[1778839267668,32.64,80425.21,230.9,-0.14363,0.0001,16.27957]
[1778839268587,32.64,80425.21,230.9,-0.14363,0.0001,16.27957]
[1778839268594,32.64,80425.21,230.9,-0.14363,0.0001,16.27957]
[1778839268635,32.64,80427.59,230.9,-0.1434,0.0001,16.26238]
[1778839268652,32.64,80427.59,230.9,-0.1434,0.0001,16.26238]
[1778839269705,32.64,80434.22,230.9,-0.14276,0.0001,16.2147]
[1778839270685,32.64,80437.91,230.9,-0.1424,0.0001,16.1882]
[1778839271008,32.64,80437.91,230.9,-0.1424,0.0001,16.1882]
[1778839272745,32.64,80437.24,230.9,-0.14247,0.0001,16.19306]
[1778839272815,32.64,80437.24,230.9,-0.14247,0.0001,16.19306]
[1778839273320,32.64,80432.54,230.9,-0.14292,0.0001,16.2268]
[1778839274847,32.64,80428.14,230.9,-0.14334,0.0001,16.25814]
[1778839274860,32.64,80428.14,230.9,-0.14334,0.0001,16.25814]
[1778839280369,32.63,80431.75,230.9,-0.14297,0.0001,16.23042]
[1778839280998,32.63,80431.75,230.9,-0.14297,0.0001,16.23042]
[1778839281376,32.63,80430.44,230.9,-0.14309,0.0001,16.23956]
[1778839285125,32.63,80429.72,230.9,-0.14316,0.0001,16.24453]
[1778839285221,32.63,80429.72,230.9,-0.14316,0.0001,16.24453]
[1778839285404,32.63,80430.6,230.9,-0.14307,0.0001,16.23813]
[1778839290439,32.63,80430.0,230.9,-0.14311,0.0001,16.24112]
[1778839294789,32.63,80429.61,230.9,-0.14311,0.0001,16.23876]
[1778839295474,32.63,80443.18,230.9,-0.1418,0.0001,16.14106]
[1778839296282,32.63,80443.18,230.9,-0.1418,0.0001,16.14106]
[1778839298058,32.63,80447.03,230.9,-0.14143,0.0001,16.11301]
[1778839299166,32.63,80446.46,230.9,-0.14148,0.0001,16.117]
[1778839301624,32.63,80439.86,230.9,-0.14211,0.0001,16.16415]
[1778839302525,32.63,80434.62,230.9,-0.14261,0.0001,16.20142]
[1778839306261,32.63,80429.01,230.9,-0.14315,0.0001,16.24144]
[1778839306626,32.63,80429.01,230.9,-0.14315,0.0001,16.24144]
[1778839308665,32.63,80440.96,230.9,-0.142,0.0001,16.15549]
[1778839310980,32.63,80443.35,230.9,-0.14177,0.0001,16.13838]
[1778839316610,32.63,80443.92,230.9,-0.14171,0.0001,16.13444]
[1778839318179,32.63,80443.97,230.9,-0.14171,0.0001,16.13411]
[1778839318221,32.63,80443.97,230.9,-0.14171,0.0001,16.13411]
[1778839318223,32.63,80443.97,230.9,-0.14171,0.0001,16.13411]
[1778839318247,32.63,80443.97,230.9,-0.14171,0.0001,16.13411]
[1778839318270,32.63,80443.97,230.9,-0.14171,0.0001,16.13411]
[1778839318382,32.63,80443.97,230.9,-0.14171,0.0001,16.13411]
[1778839318528,32.63,80443.97,230.9,-0.14171,0.0001,16.13411]
[1778839318637,32.63,80454.25,230.9,-0.14073,0.0001,16.06009]
[1778839322722,32.63,80459.52,230.9,-0.14022,9e-05,16.02192]
[1778839323626,32.63,80459.52,230.9,-0.14022,9e-05,16.02192]
[1778839326450,32.62,80459.74,230.9,-0.1402,9e-05,16.02011]
[1778839330469,32.62,80458.98,230.9,-0.14026,0.0001,16.02506]
[1778839332370,32.62,80468.55,230.9,-0.13935,9e-05,15.95618]
[1778839334559,32.62,80476.4,230.9,-0.13861,9e-05,15.89989]
[1778839336414,32.62,80476.31,230.9,-0.13862,9e-05,15.9006]
[1778839339058,32.62,80475.08,230.9,-0.13874,9e-05,15.90955]
[1778839340274,32.62,80475.18,230.9,-0.13873,9e-05,15.90888]
[1778839340492,32.62,80475.18,230.9,-0.13873,9e-05,15.90888]
[1778839342399,32.62,80475.49,230.9,-0.1387,9e-05,15.90675]
[1778839344956,32.62,80480.29,230.9,-0.13825,9e-05,15.87255]
[1778839350865,32.63,80481.46,230.9,-0.13815,9e-05,15.86503]
[1778839355900,32.63,80486.02,230.9,-0.13771,9e-05,15.82924]
[1778839361577,32.63,80486.28,230.9,-0.13769,9e-05,15.82825]
[1778839362182,32.63,80484.52,230.9,-0.13787,9e-05,15.84129]
[1778839366875,32.63,80484.06,230.9,-0.13792,9e-05,15.84539]
[1778839366876,32.63,80484.06,230.9,-0.13792,9e-05,15.84539]
[1778839369525,32.63,80483.75,230.9,-0.13795,9e-05,15.84805]
[1778839374756,32.63,80483.07,230.9,-0.13803,9e-05,15.85425]
[1778839378762,32.64,80483.79,230.9,-0.13798,9e-05,15.85001]
[1778839384097,32.64,80475.54,230.9,-0.13877,9e-05,15.91035]
[1778839387072,32.64,80475.4,230.9,-0.13879,9e-05,15.91164]
[1778839388473,32.64,80475.58,230.9,-0.13877,9e-05,15.9105]
[1778839388539,32.64,80475.58,230.9,-0.13877,9e-05,15.9105]
[1778839395181,32.64,80469.49,230.9,-0.13936,9e-05,15.9549]
[1778839400192,32.64,80466.21,230.9,-0.13967,9e-05,15.97863]
[1778839404493,32.64,80446.87,230.9,-0.14151,0.0001,16.11722]
[1778839409874,32.64,80447.93,230.9,-0.1414,0.0001,16.10871]
[1778839410904,32.64,80447.74,230.9,-0.14141,0.0001,16.10993]
[1778839416336,32.64,80453.87,230.9,-0.14079,0.0001,16.06124]
[1778839421371,32.64,80453.27,230.9,-0.14084,0.0001,16.06513]
[1778839426406,32.64,80454.15,230.9,-0.14075,0.0001,16.05839]
[1778839431441,32.64,80451.83,230.9,-0.14097,0.0001,16.07452]
[1778839436477,32.63,80452.73,230.9,-0.14088,0.0001,16.06755]
[1778839441512,32.63,80454.05,230.9,-0.14074,0.0001,16.05762]
[1778839446550,32.63,80453.96,230.9,-0.14075,0.0001,16.05782]
[1778839451588,32.63,80454.48,230.9,-0.14069,0.0001,16.05366]
[1778839456621,32.63,80455.47,230.9,-0.14059,0.0001,16.04617]
[1778839461656,32.63,80458.39,230.9,-0.14031,0.0001,16.02506]
[1778839466693,32.63,80458.31,230.9,-0.14032,0.0001,16.02562]
[1778839471728,32.63,80455.62,230.9,-0.14055,0.0001,16.04079]
[1778839476763,32.63,80451.97,230.9,-0.14089,0.0001,16.06655]
[1778839481798,32.63,80456.58,230.9,-0.14045,0.0001,16.0332]
[1778839486802,32.63,80456.39,230.9,-0.14046,0.0001,16.03443]
[1778839488114,32.63,80456.46,230.9,-0.14046,0.0001,16.03389]
[1778839493882,32.63,80465.72,230.9,-0.13958,9e-05,15.96778]
[1778839498917,32.63,80469.08,230.9,-0.13927,9e-05,15.94432]
[1778839503952,32.63,80460.99,230.9,-0.14004,9e-05,16.00281]
[1778839508987,32.63,80465.56,230.9,-0.13961,9e-05,15.9702]
[1778839514023,32.63,80467.01,230.9,-0.13948,9e-05,15.96025]
[1778839519058,32.63,80469.12,230.9,-0.13929,9e-05,15.94568]
[1778839524093,32.63,80468.79,230.9,-0.13933,9e-05,15.94861]
[1778839527002,32.64,80468.79,230.9,-0.13933,9e-05,15.94882]
[1778839527090,32.64,80468.79,230.9,-0.13933,9e-05,15.94882]
[1778839527141,32.64,80468.79,230.9,-0.13933,9e-05,15.94882]
[1778839530369,32.64,80480.94,230.9,-0.13819,9e-05,15.86226]
[1778839530559,32.64,80480.94,230.9,-0.13819,9e-05,15.86226]
[1778839530724,32.64,80481.1,230.9,-0.13818,9e-05,15.86134]
[1778839534163,32.64,80494.31,230.9,-0.13691,9e-05,15.7628]
[1778839539569,32.64,80499.31,230.9,-0.13645,9e-05,15.72767]
[1778839545795,32.64,80504.42,230.9,-0.136,9e-05,15.6924]
[1778839550115,32.66,80510.11,230.9,-0.13557,9e-05,15.66021]
[1778839550888,32.66,80510.11,230.9,-0.13557,9e-05,15.66021]
[1778839551094,32.66,80511.79,230.9,-0.13546,9e-05,15.65119]
[1778839551282,32.66,80516.4,230.9,-0.13503,9e-05,15.61859]
[1778839556318,32.66,80511.52,230.9,-0.13549,9e-05,15.6537]
[1778839559798,32.66,80511.54,230.9,-0.13549,9e-05,15.65358]
[1778839559809,32.66,80511.54,230.9,-0.13549,9e-05,15.65358]
[1778839559860,32.66,80511.54,230.9,-0.13549,9e-05,15.65358]
[1778839559852,32.66,80512.03,230.9,-0.13544,9e-05,15.65011]
[1778839560121,32.66,80512.03,230.9,-0.13544,9e-05,15.65011]
[1778839563647,32.66,80496.45,230.9,-0.1369,9e-05,15.76198]
[1778839564211,32.66,80491.84,230.9,-0.13733,9e-05,15.79494]
[1778839569411,32.66,80491.89,230.9,-0.13733,9e-05,15.79511]
[1778839570295,32.66,80491.89,230.9,-0.13733,9e-05,15.79511]
[1778839575453,32.66,80492.02,230.9,-0.13733,9e-05,15.79485]
[1778839575941,32.66,80492.02,230.9,-0.13733,9e-05,15.79485]
[1778839581495,32.67,80492.69,230.9,-0.13727,9e-05,15.79086]
[1778839586297,32.67,80493.88,230.9,-0.13717,9e-05,15.78299]
[1778839586316,32.67,80493.88,230.9,-0.13717,9e-05,15.78299]
[1778839587155,32.67,80490.99,230.9,-0.13744,9e-05,15.80381]
[1778839587309,32.67,80490.99,230.9,-0.13744,9e-05,15.80381]
[1778839592095,32.67,80488.27,230.9,-0.13768,9e-05,15.81967]
[1778839592575,32.67,80501.5,230.9,-0.13644,9e-05,15.72518]
[1778839593647,32.67,80501.5,230.9,-0.13644,9e-05,15.72518]
[1778839595659,32.67,80501.12,230.9,-0.13649,9e-05,15.72853]
[1778839595664,32.67,80501.12,230.9,-0.13649,9e-05,15.72853]
[1778839595762,32.67,80501.03,230.9,-0.13649,9e-05,15.72917]
[1778839598449,32.67,80504.89,230.9,-0.13613,9e-05,15.70143]
[1778839599443,32.67,80507.3,230.9,-0.13591,9e-05,15.68422]
[1778839605055,32.67,80511.13,230.9,-0.13555,9e-05,15.65701]
[1778839605057,32.67,80511.13,230.9,-0.13555,9e-05,15.65701]
[1778839610701,32.67,80515.17,230.9,-0.13519,9e-05,15.62895]
[1778839615736,32.67,80517.86,230.9,-0.13495,9e-05,15.61006]
[1778839620778,32.67,80519.55,230.9,-0.1348,9e-05,15.59907]
[1778839624220,32.67,80519.97,230.9,-0.13477,9e-05,15.59632]
[1778839627163,32.67,80507.42,230.9,-0.13593,9e-05,15.68609]
[1778839634877,32.67,80511.22,230.9,-0.13558,9e-05,15.65876]
[1778839639911,32.67,80516.19,230.9,-0.13512,9e-05,15.62325]
[1778839642709,32.67,80517.31,230.9,-0.13501,9e-05,15.61535]
[1778839645073,32.67,80517.81,230.9,-0.13497,9e-05,15.61193]
[1778839650988,32.67,80522.41,230.9,-0.13455,9e-05,15.57946]
[1778839653399,32.68,80526.69,230.9,-0.13413,9e-05,15.54509]
[1778839659044,32.68,80531.23,230.9,-0.13373,9e-05,15.51372]
[1778839664520,32.68,80533.12,230.9,-0.13356,9e-05,15.50085]
[1778839669808,32.68,80535.78,230.9,-0.13333,9e-05,15.48269]
[1778839674639,32.68,80530.88,230.9,-0.13378,9e-05,15.51836]
[1778839675216,32.68,80530.6,230.9,-0.13381,9e-05,15.52046]
[1778839681201,32.68,80523.01,230.9,-0.13451,9e-05,15.57494]
[1778839686236,32.68,80523.18,230.9,-0.1345,9e-05,15.57381]
[1778839691271,32.68,80513.49,230.9,-0.1354,9e-05,15.64297]
[1778839696306,32.68,80524.69,230.9,-0.13436,9e-05,15.56293]
[1778839701341,32.68,80525.89,230.9,-0.13425,9e-05,15.55469]
[1778839706376,32.68,80528.28,230.9,-0.13404,9e-05,15.538]
[1778839709853,32.68,80537.6,230.9,-0.13319,9e-05,15.47185]
[1778839715439,32.69,80538.7,230.9,-0.13307,9e-05,15.46122]
[1778839720474,32.69,80541.99,230.9,-0.13278,9e-05,15.43869]
[1778839721466,32.69,80541.99,230.9,-0.13278,9e-05,15.43869]
[1778839722700,32.69,80542.56,230.9,-0.13273,9e-05,15.43482]
[1778839724478,32.69,80541.49,230.9,-0.13284,9e-05,15.44281]
[1778839725487,32.69,80540.23,230.9,-0.13295,9e-05,15.45196]
[1778839730549,32.69,80542.42,230.9,-0.13276,9e-05,15.43722]
[1778839735587,32.69,80544.83,230.9,-0.13255,9e-05,15.42076]
[1778839735677,32.69,80544.83,230.9,-0.13255,9e-05,15.42076]
[1778839738756,32.69,80546.36,230.9,-0.13242,9e-05,15.41046]
[1778839738857,32.69,80546.15,230.9,-0.13244,9e-05,15.41215]
[1778839744232,32.69,80546.14,230.9,-0.13244,9e-05,15.41202]
[1778839749058,32.69,80546.35,230.9,-0.13242,9e-05,15.41029]
[1778839749112,32.69,80541.6,230.9,-0.13285,9e-05,15.444]
[1778839753853,32.69,80544.16,230.9,-0.13262,9e-05,15.42614]
[1778839755158,32.69,80544.29,230.9,-0.13261,9e-05,15.42536]
[1778839759658,32.69,80549.63,230.9,-0.13214,9e-05,15.38821]
[1778839764825,32.7,80553.45,230.9,-0.1318,9e-05,15.36212]
[1778839764843,32.7,80553.45,230.9,-0.1318,9e-05,15.36212]
[1778839764844,32.7,80553.97,230.9,-0.13176,9e-05,15.35864]
[1778839770836,32.7,80554.75,230.9,-0.13168,9e-05,15.35278]
[1778839775871,32.7,80555.62,230.9,-0.13157,9e-05,15.3423]
[1778839780523,32.69,80555.9,230.9,-0.13155,9e-05,15.34015]
[1778839785941,32.69,80554.57,230.9,-0.13166,9e-05,15.34942]
[1778839790976,32.69,80555.34,230.9,-0.13159,9e-05,15.34377]
[1778839796011,32.69,80555.85,230.9,-0.13154,9e-05,15.34001]
[1778839801048,32.69,80556.94,230.9,-0.13144,9e-05,15.33213]
[1778839806083,32.69,80554.06,230.9,-0.1317,9e-05,15.35247]
[1778839808163,32.69,80553.47,230.9,-0.13176,9e-05,15.35662]
[1778839812113,32.69,80553.15,230.9,-0.13178,9e-05,15.3587]
[1778839817161,32.69,80543.77,230.9,-0.13263,9e-05,15.42463]
[1778839821060,32.69,80545.11,230.9,-0.1325,9e-05,15.41461]
[1778839821189,32.69,80545.7,230.9,-0.13244,9e-05,15.41027]
[1778839822694,32.69,80546.24,230.9,-0.1324,9e-05,15.40657]
[1778839828240,32.69,80548.13,230.9,-0.13224,9e-05,15.39417]
[1778839833275,32.69,80549.13,230.9,-0.13213,9e-05,15.38395]
[1778839838310,32.7,80550.02,230.9,-0.13206,9e-05,15.37866]
[1778839840095,32.7,80550.02,230.9,-0.13206,9e-05,15.37866]
[1778839841089,32.7,80549.95,230.9,-0.13207,9e-05,15.3796]
[1778839841186,32.7,80552.83,230.9,-0.13182,9e-05,15.35937]
[1778839846366,32.7,80548.67,230.9,-0.13219,9e-05,15.38868]
[1778839851401,32.7,80549.64,230.9,-0.1321,9e-05,15.38142]
[1778839857443,32.7,80555.14,230.9,-0.1316,9e-05,15.34216]
[1778839862478,32.7,80554.76,230.9,-0.13163,9e-05,15.34484]
[1778839864025,32.7,80554.76,230.9,-0.13163,9e-05,15.34484]
[1778839869528,32.7,80557.98,230.9,-0.13134,9e-05,15.32203]
[1778839874566,32.7,80557.06,230.9,-0.13142,9e-05,15.32868]
[1778839879601,32.7,80561.12,230.9,-0.13106,9e-05,15.29996]
[1778839884636,32.7,80561.26,230.9,-0.13105,9e-05,15.29918]
[1778839889637,32.7,80562.6,230.9,-0.13093,9e-05,15.28987]
[1778839894914,32.7,80564.85,230.9,-0.1307,9e-05,15.27001]
[1778839900749,32.7,80573.02,230.9,-0.12998,9e-05,15.21299]
[1778839905784,32.7,80576.9,230.9,-0.12964,9e-05,15.18661]
[1778839910881,32.7,80580.27,230.9,-0.12935,9e-05,15.16378]
[1778839916861,32.71,80583.0,230.9,-0.12914,9e-05,15.1468]
[1778839921907,32.71,80582.78,230.9,-0.12918,9e-05,15.15011]
[1778839927035,32.71,80581.3,230.9,-0.12933,9e-05,15.16202]
[1778839927080,32.71,80581.3,230.9,-0.12933,9e-05,15.16202]
[1778839928703,32.71,80571.05,230.9,-0.13026,9e-05,15.23538]
[1778839928956,32.71,80557.39,230.9,-0.13149,9e-05,15.33262]
[1778839933466,32.72,80562.41,230.9,-0.13106,9e-05,15.29893]
[1778839933992,32.72,80564.54,230.9,-0.13087,9e-05,15.28381]
[1778839939041,32.72,80572.84,230.9,-0.13013,9e-05,15.2257]
[1778839940139,32.72,80572.7,230.9,-0.13015,9e-05,15.22695]
[1778839940387,32.72,80572.7,230.9,-0.13015,9e-05,15.22695]
[1778839950106,32.72,80574.84,230.9,-0.13,9e-05,15.21485]
[1778839955141,32.73,80576.78,230.9,-0.12981,9e-05,15.19855]
[1778839960176,32.73,80580.75,230.9,-0.12948,9e-05,15.17216]
[1778839963012,32.73,80582.16,230.9,-0.12936,9e-05,15.16292]
[1778839969242,32.74,80586.49,230.9,-0.12901,9e-05,15.13556]
[1778839974278,32.74,80588.33,230.9,-0.12888,9e-05,15.12467]
[1778839979313,32.75,80587.2,230.9,-0.129,9e-05,15.13474]
[1778839984349,32.75,80578.19,230.9,-0.12983,9e-05,15.20045]
[1778839985153,32.75,80578.19,230.9,-0.12983,9e-05,15.20045]
[1778839991398,32.75,80575.35,230.9,-0.13011,9e-05,15.2226]
[1778839996433,32.75,80575.64,230.9,-0.13011,9e-05,15.22208]
[1778840001470,32.76,80575.41,230.9,-0.13015,9e-05,15.22529]
[1778840009526,32.76,80575.72,230.9,-0.13015,9e-05,15.22574]
[1778840014561,32.76,80575.88,230.9,-0.13013,9e-05,15.22226]
[1778840020603,32.77,80577.08,230.9,-0.13005,9e-05,15.21586]
[1778840025638,32.77,80574.16,230.9,-0.13033,9e-05,15.23814]
[1778840030673,32.77,80574.18,230.9,-0.13035,9e-05,15.23948]
[1778840035708,32.78,80573.3,230.9,-0.13044,9e-05,15.24714]
[1778840040745,32.78,80575.97,230.9,-0.13022,9e-05,15.22962]
[1778840045781,32.78,80578.31,230.9,-0.13003,9e-05,15.21461]
[1778840047354,32.78,80578.31,230.9,-0.13003,9e-05,15.21461]
[1778840049838,32.78,80591.17,230.9,-0.1289,9e-05,15.1251]
[1778840054847,32.79,80590.26,230.9,-0.12901,9e-05,15.13374]
[1778840059882,32.79,80589.06,230.9,-0.12914,9e-05,15.14427]
[1778840064901,32.79,80589.14,230.9,-0.12915,9e-05,15.14525]
[1778840070614,32.8,80588.8,230.9,-0.12921,9e-05,15.14989]
[1778840075994,32.8,80581.37,230.9,-0.12987,9e-05,15.2003]
[1778840081029,32.8,80581.86,230.9,-0.12984,9e-05,15.19827]
[1778840086064,32.81,80581.97,230.9,-0.12985,9e-05,15.19885]
[1778840091099,32.81,80585.48,230.9,-0.12955,9e-05,15.17541]
[1778840096134,32.81,80584.26,230.9,-0.12968,9e-05,15.18554]
[1778840101169,32.81,80583.32,230.9,-0.12978,9e-05,15.1936]
[1778840106204,32.82,80581.93,230.9,-0.12992,9e-05,15.20477]
[1778840111239,32.82,80583.08,230.9,-0.12984,9e-05,15.19796]
[1778840113112,32.82,80583.08,231.0,-0.12984,9e-05,15.19796]
[1778840113194,32.82,80583.08,231.0,-0.12984,9e-05,15.19796]
[1778840113253,32.82,80582.92,231.0,-0.12986,9e-05,15.19963]
[1778840115314,32.82,80577.95,231.0,-0.1303,9e-05,15.23474]
[1778840120633,32.82,80576.17,231.0,-0.13046,9e-05,15.24683]
[1778840125883,32.82,80580.11,231.0,-0.1301,9e-05,15.21847]
[1778840128539,32.82,80580.15,231.0,-0.13009,9e-05,15.21808]
[1778840134400,32.82,80576.99,231.0,-0.13034,9e-05,15.2358]
[1778840139435,32.82,80582.12,231.0,-0.12987,9e-05,15.19918]
[1778840143635,32.82,80580.15,231.0,-0.13005,9e-05,15.21309]
[1778840147821,32.82,80568.76,231.0,-0.13107,9e-05,15.29327]
[1778840153635,32.81,80572.54,231.0,-0.13072,9e-05,15.26588]
[1778840163634,32.81,80571.81,231.0,-0.13077,9e-05,15.26992]
[1778840166019,32.81,80563.32,231.0,-0.13153,9e-05,15.32957]
[1778840166049,32.81,80563.32,231.0,-0.13153,9e-05,15.32957]
[1778840169662,32.81,80553.09,231.0,-0.13245,9e-05,15.40127]
[1778840172975,32.81,80549.74,231.0,-0.13274,9e-05,15.42369]
[1778840173027,32.81,80549.74,231.0,-0.13274,9e-05,15.42369]
[1778840174505,32.81,80549.67,231.0,-0.13274,9e-05,15.42384]
[1778840174510,32.81,80549.67,231.0,-0.13274,9e-05,15.42384]
[1778840179719,32.8,80546.97,231.0,-0.13296,9e-05,15.44072]
[1778840181659,32.8,80546.97,231.0,-0.13296,9e-05,15.44072]
[1778840186193,32.8,80540.57,231.0,-0.13352,9e-05,15.48398]
[1778840186197,32.8,80540.57,231.0,-0.13352,9e-05,15.48398]
[1778840186966,32.8,80540.57,231.0,-0.13351,9e-05,15.48351]
[1778840193459,32.79,80535.68,231.0,-0.13393,9e-05,15.51571]
[1778840194934,32.79,80535.68,231.0,-0.13388,9e-05,15.51004]
[1778840195124,32.79,80535.68,231.0,-0.13388,9e-05,15.51004]
[1778840197093,32.79,80535.69,231.0,-0.13387,9e-05,15.50944]
[1778840197852,32.79,80533.51,231.0,-0.13406,9e-05,15.52385]
[1778840197918,32.79,80533.51,231.0,-0.13406,9e-05,15.52385]
[1778840198018,32.79,80521.22,231.0,-0.13518,9e-05,15.61066]
[1778840200601,32.79,80516.95,231.0,-0.13557,9e-05,15.64063]
[1778840202287,32.78,80516.28,231.0,-0.13562,9e-05,15.64453]
[1778840207055,32.78,80516.08,231.0,-0.13562,9e-05,15.64422]
[1778840207294,32.78,80516.08,231.0,-0.13562,9e-05,15.64422]
[1778840207396,32.78,80516.2,231.0,-0.1356,9e-05,15.64252]
[1778840212950,32.78,80511.55,231.0,-0.13602,9e-05,15.67485]
[1778840217985,32.78,80513.42,231.0,-0.13584,9e-05,15.6609]
[1778840223020,32.78,80508.17,231.0,-0.13631,9e-05,15.69768]
[1778840228056,32.78,80507.67,231.0,-0.13635,9e-05,15.7005]
[1778840231616,32.77,80507.63,231.0,-0.13635,9e-05,15.7005]
[1778840238125,32.77,80508.5,231.0,-0.13626,9e-05,15.69331]
[1778840244167,32.77,80509.77,231.0,-0.13613,9e-05,15.68369]
[1778840249202,32.77,80513.0,231.0,-0.13583,9e-05,15.66037]
[1778840254237,32.77,80512.65,231.0,-0.13583,9e-05,15.65859]
[1778840259272,32.77,80517.67,231.0,-0.13537,9e-05,15.62283]
[1778840264307,32.77,80517.45,231.0,-0.13539,9e-05,15.62438]
[1778840269342,32.77,80515.75,231.0,-0.13554,9e-05,15.6365]
[1778840274377,32.77,80519.96,231.0,-0.13516,9e-05,15.60666]
[1778840279412,32.77,80519.01,231.0,-0.13525,9e-05,15.61358]
[1778840284451,32.77,80518.71,231.0,-0.13528,9e-05,15.61584]
[1778840289486,32.77,80517.88,231.0,-0.13535,9e-05,15.62181]
[1778840293180,32.77,80509.75,231.0,-0.13611,9e-05,15.67967]
[1778840298548,32.77,80508.45,231.0,-0.13622,9e-05,15.6885]
[1778840301373,32.77,80507.7,231.0,-0.13629,9e-05,15.69368]
[1778840303631,32.77,80501.21,231.0,-0.13689,9e-05,15.73974]
[1778840308875,32.77,80493.92,231.0,-0.13756,9e-05,15.79066]
[1778840314057,32.77,80494.07,231.0,-0.1375,9e-05,15.78437]
[1778840319695,32.76,80488.86,231.0,-0.13797,9e-05,15.82029]
[1778840323631,32.76,80495.32,231.0,-0.13736,9e-05,15.7736]
[1778840328758,32.76,80495.65,231.0,-0.13732,9e-05,15.77024]
[1778840333793,32.76,80496.35,231.0,-0.13724,9e-05,15.76438]
[1778840338828,32.76,80496.02,231.0,-0.13726,9e-05,15.76584]
[1778840343863,32.76,80496.53,231.0,-0.1372,9e-05,15.76129]
[1778840349906,32.75,80496.04,231.0,-0.13723,9e-05,15.7638]
[1778840354944,32.75,80495.82,231.0,-0.13724,9e-05,15.76463]
[1778840359527,32.75,80495.91,231.0,-0.13723,9e-05,15.76385]
[1778840365018,32.75,80505.78,231.0,-0.1363,9e-05,15.69237]
[1778840370668,32.75,80506.42,231.0,-0.13624,9e-05,15.68769]
[1778840376095,32.75,80500.86,231.0,-0.13672,9e-05,15.72268]
[1778840382137,32.75,80499.84,231.0,-0.13681,9e-05,15.72935]
[1778840384589,32.75,80499.91,231.0,-0.1368,9e-05,15.72875]
[1778840390195,32.75,80491.45,231.0,-0.13758,9e-05,15.78815]
[1778840393629,32.75,80491.14,231.0,-0.1376,9e-05,15.79003]
[1778840400892,32.74,80491.3,231.0,-0.13758,9e-05,15.78797]
[1778840403629,32.74,80492.07,231.0,-0.1375,9e-05,15.78193]
[1778840408683,32.74,80496.89,231.0,-0.13704,9e-05,15.7469]
[1778840413835,32.74,80498.09,231.0,-0.13692,9e-05,15.73808]
[1778840419399,32.74,80498.04,231.0,-0.13692,9e-05,15.73801]
[1778840423629,32.74,80497.29,231.0,-0.13699,9e-05,15.74309]
[1778840428801,32.74,80490.2,231.0,-0.13765,9e-05,15.79322]
[1778840434504,32.74,80490.79,231.0,-0.13755,9e-05,15.78404]
[1778840439539,32.74,80492.91,231.0,-0.13735,9e-05,15.76834]
[1778840442277,32.74,80494.56,231.0,-0.13719,9e-05,15.75641]
[1778840448602,32.74,80495.69,231.0,-0.13708,9e-05,15.74767]
[1778840449256,32.74,80495.69,231.0,-0.13708,9e-05,15.74767]
[1778840449541,32.74,80495.69,231.0,-0.13708,9e-05,15.74767]
[1778840449572,32.74,80495.69,231.0,-0.13708,9e-05,15.74767]
[1778840449650,32.74,80495.69,231.0,-0.13708,9e-05,15.74767]
[1778840449766,32.74,80495.69,231.0,-0.13708,9e-05,15.74767]
[1778840449844,32.74,80507.84,231.0,-0.13594,9e-05,15.66092]
[1778840450784,32.74,80522.04,231.0,-0.13463,9e-05,15.55961]
[1778840451594,32.74,80522.04,231.0,-0.13463,9e-05,15.55961]
[1778840451629,32.74,80524.36,231.0,-0.13441,9e-05,15.54307]
[1778840453366,32.74,80523.73,231.0,-0.13447,9e-05,15.54738]
[1778840454092,32.74,80523.73,231.0,-0.13447,9e-05,15.54721]
[1778840454750,32.74,80523.73,231.0,-0.13447,9e-05,15.54721]
[1778840459228,32.73,80525.09,231.0,-0.13433,9e-05,15.53664]
[1778840460578,32.73,80524.96,231.0,-0.13434,9e-05,15.53738]
[1778840460582,32.73,80524.96,231.0,-0.13434,9e-05,15.53738]
[1778840465739,32.73,80525.19,231.0,-0.13431,9e-05,15.53461]
[1778840470774,32.73,80525.28,231.0,-0.13428,9e-05,15.53297]
[1778840475273,32.73,80526.51,231.0,-0.13416,9e-05,15.52343]
[1778840478094,32.73,80529.11,231.0,-0.13392,9e-05,15.50435]
[1778840480486,32.73,80532.36,231.0,-0.13361,9e-05,15.48072]
[1778840485881,32.72,80536.47,231.0,-0.13323,9e-05,15.45076]
[1778840487679,32.72,80536.5,231.0,-0.13322,9e-05,15.45043]
[1778840492819,32.72,80540.42,231.0,-0.13283,9e-05,15.41796]
[1778840497965,32.72,80533.71,231.0,-0.13343,9e-05,15.46484]
[1778840498554,32.72,80533.71,231.0,-0.13343,9e-05,15.46484]
[1778840504009,32.72,80529.69,231.0,-0.13379,9e-05,15.49245]
[1778840505106,32.72,80528.07,231.0,-0.13393,9e-05,15.50377]
[1778840508152,32.72,80527.97,231.0,-0.13394,9e-05,15.50404]
[1778840513629,32.72,80527.05,231.0,-0.13401,9e-05,15.50946]
[1778840518708,32.72,80519.74,231.0,-0.13467,9e-05,15.56023]
[1778840519093,32.71,80517.81,231.0,-0.13484,9e-05,15.57337]
[1778840519307,32.71,80517.81,231.0,-0.13484,9e-05,15.57337]
[1778840520648,32.71,80514.17,231.0,-0.13517,9e-05,15.59931]
[1778840520684,32.71,80514.17,231.0,-0.13517,9e-05,15.59931]
[1778840521004,32.71,80509.24,231.0,-0.13562,9e-05,15.63401]
[1778840521293,32.71,80509.24,231.0,-0.13562,9e-05,15.63401]
[1778840523708,32.71,80510.97,231.0,-0.13546,9e-05,15.62152]
[1778840524069,32.71,80510.61,231.0,-0.13549,9e-05,15.62401]
[1778840529743,32.71,80518.94,231.0,-0.13472,9e-05,15.56456]
[1778840535230,32.71,80511.7,231.0,-0.13539,9e-05,15.61615]
[1778840540161,32.71,80512.41,231.0,-0.13532,9e-05,15.61094]
[1778840545300,32.71,80515.31,231.0,-0.13505,9e-05,15.5902]
[1778840551784,32.71,80516.2,231.0,-0.13497,9e-05,15.58393]
[1778840557384,32.71,80515.96,231.0,-0.13497,9e-05,15.58177]
[1778840562419,32.71,80514.47,231.0,-0.13511,9e-05,15.59254]
[1778840563092,32.71,80514.47,231.0,-0.13511,9e-05,15.59254]
[1778840563627,32.71,80514.47,231.0,-0.13511,9e-05,15.59254]
[1778840569693,32.71,80511.61,231.0,-0.13537,9e-05,15.61284]
[1778840570046,32.71,80511.61,231.0,-0.13537,9e-05,15.61284]
[1778840570050,32.71,80511.61,231.0,-0.13537,9e-05,15.61284]
[1778840573628,32.71,80513.55,231.0,-0.13519,9e-05,15.59907]
[1778840579538,32.71,80513.43,231.0,-0.13521,9e-05,15.60007]
[1778840584574,32.71,80512.25,231.0,-0.13532,9e-05,15.60856]
[1778840589839,32.71,80513.0,231.0,-0.13525,9e-05,15.60328]
[1778840595651,32.71,80515.53,231.0,-0.13502,9e-05,15.58548]
[1778840600476,32.71,80515.29,231.0,-0.13504,9e-05,15.58735]
[1778840602454,32.71,80514.16,231.0,-0.13515,9e-05,15.59549]
[1778840607853,32.71,80514.04,231.0,-0.13516,9e-05,15.59651]
[1778840613783,32.71,80514.95,231.0,-0.13505,9e-05,15.58613]
[1778840619820,32.72,80515.3,231.0,-0.13502,9e-05,15.58391]
[1778840620886,32.72,80515.3,231.0,-0.13502,9e-05,15.58391]
[1778840627877,32.72,80521.45,231.0,-0.13446,9e-05,15.54072]
[1778840632912,32.72,80532.11,231.0,-0.13349,9e-05,15.46543]
[1778840633625,32.72,80532.11,231.0,-0.13349,9e-05,15.46543]
[1778840638954,32.72,80536.39,231.0,-0.13311,9e-05,15.43617]
[1778840639549,32.72,80536.39,231.0,-0.13311,9e-05,15.43617]
[1778840639973,32.72,80536.39,231.0,-0.13311,9e-05,15.43617]
[1778840640001,32.72,80536.39,231.0,-0.13311,9e-05,15.43617]
[1778840640111,32.72,80536.51,231.0,-0.13311,9e-05,15.43573]
[1778840640275,32.72,80536.51,231.0,-0.13311,9e-05,15.43573]
[1778840640478,32.72,80536.51,231.0,-0.13311,9e-05,15.43573]
[1778840640594,32.72,80536.51,231.0,-0.13311,9e-05,15.43573]
[1778840641090,32.72,80536.51,231.0,-0.13311,9e-05,15.43573]
[1778840641134,32.72,80547.85,231.0,-0.13208,9e-05,15.35559]
[1778840643862,32.72,80551.86,231.0,-0.13173,9e-05,15.32835]
[1778840644394,32.72,80551.61,231.0,-0.13176,9e-05,15.33077]
[1778840644996,32.73,80548.8,231.0,-0.13202,9e-05,15.35108]
[1778840645387,32.73,80548.8,231.0,-0.13202,9e-05,15.35108]
[1778840646926,32.73,80545.27,231.0,-0.13234,9e-05,15.37648]
[1778840651099,32.73,80545.06,231.0,-0.13238,9e-05,15.37903]
[1778840653624,32.73,80544.6,231.0,-0.13243,9e-05,15.38304]
[1778840659094,32.73,80545.19,231.0,-0.13239,9e-05,15.3802]
[1778840664129,32.73,80538.67,231.0,-0.133,9e-05,15.42746]
[1778840665879,32.73,80537.88,231.0,-0.13307,9e-05,15.43322]
[1778840671442,32.73,80533.58,231.0,-0.13345,9e-05,15.46045]
[1778840682255,32.74,80536.18,231.0,-0.13322,9e-05,15.44302]
[1778840687290,32.74,80537.17,231.0,-0.13314,9e-05,15.4366]
[1778840692325,32.74,80538.71,231.0,-0.13301,9e-05,15.42629]
[1778840697360,32.74,80539.1,231.0,-0.13298,9e-05,15.42423]
[1778840702384,32.74,80543.99,231.0,-0.13254,9e-05,15.39003]
[1778840703623,32.74,80544.82,231.0,-0.13247,9e-05,15.38432]
[1778840708902,32.74,80549.66,231.0,-0.13204,9e-05,15.35095]
[1778840712903,32.74,80557.53,231.0,-0.13134,9e-05,15.2961]
[1778840719514,32.75,80564.4,231.0,-0.13075,9e-05,15.25016]
[1778840724549,32.75,80566.43,231.0,-0.13059,9e-05,15.23773]
[1778840725706,32.75,80566.43,231.0,-0.13059,9e-05,15.23773]
[1778840731598,32.76,80567.48,231.0,-0.1305,9e-05,15.22905]
[1778840736633,32.76,80567.97,231.0,-0.13049,9e-05,15.22767]
[1778840742016,32.76,80568.1,231.0,-0.13048,9e-05,15.22758]
[1778840744724,32.77,80568.21,231.0,-0.1305,9e-05,15.22887]
[1778840750731,32.77,80570.05,231.0,-0.13037,9e-05,15.21889]
[1778840755766,32.78,80570.02,231.0,-0.1304,9e-05,15.22136]
[1778840756547,32.78,80570.02,231.0,-0.1304,9e-05,15.22136]
[1778840757492,32.78,80568.04,231.0,-0.13059,9e-05,15.23584]
[1778840762815,32.78,80563.39,231.0,-0.13104,9e-05,15.27125]
[1778840766729,32.78,80561.66,231.0,-0.13121,9e-05,15.28465]
[1778840767818,32.78,80559.9,231.0,-0.13137,9e-05,15.29749]
[1778840768137,32.78,80559.9,231.0,-0.13137,9e-05,15.29749]
[1778840768614,32.78,80555.73,231.0,-0.13176,9e-05,15.32771]
[1778840771204,32.79,80549.21,231.0,-0.13235,9e-05,15.37422]
[1778840772541,32.79,80545.49,231.0,-0.1327,9e-05,15.40108]
[1778840775212,32.79,80533.08,231.0,-0.13384,9e-05,15.48947]
[1778840782956,32.79,80534.8,231.0,-0.13368,9e-05,15.47775]
[1778840783361,32.79,80534.8,231.0,-0.13368,9e-05,15.47775]
[1778840788640,32.79,80539.25,231.0,-0.13328,9e-05,15.44662]
[1778840794037,32.79,80542.29,231.0,-0.13299,9e-05,15.42165]
[1778840799074,32.79,80543.47,231.0,-0.13289,9e-05,15.41389]
[1778840804109,32.79,80544.95,231.0,-0.13276,9e-05,15.40399]
[1778840809146,32.79,80545.84,231.0,-0.13268,9e-05,15.39829]
[1778840814181,32.79,80545.38,231.0,-0.13273,9e-05,15.40221]
[1778840819216,32.79,80544.75,231.0,-0.1328,9e-05,15.40715]
[1778840824251,32.8,80546.59,231.0,-0.13264,9e-05,15.39453]
[1778840829286,32.8,80548.47,231.0,-0.13247,9e-05,15.3817]
[1778840834321,32.8,80548.74,231.0,-0.13245,9e-05,15.38028]
[1778840839356,32.8,80548.32,231.0,-0.1325,9e-05,15.38374]
[1778840844391,32.8,80546.91,231.0,-0.13263,9e-05,15.39411]
[1778840848674,32.8,80547.04,231.0,-0.13262,9e-05,15.39338]
[1778840850442,32.8,80538.83,231.0,-0.13337,9e-05,15.45177]
[1778840850731,32.8,80538.83,231.0,-0.13337,9e-05,15.45177]
[1778840850753,32.8,80538.83,231.0,-0.13337,9e-05,15.45177]
[1778840851116,32.8,80538.83,231.0,-0.13337,9e-05,15.45177]
[1778840851364,32.8,80534.61,231.0,-0.13373,9e-05,15.47757]
[1778840851498,32.8,80534.61,231.0,-0.13373,9e-05,15.47757]
[1778840853542,32.8,80517.89,231.0,-0.13527,9e-05,15.5965]
[1778840853594,32.8,80517.89,231.0,-0.13527,9e-05,15.5965]
[1778840854319,32.8,80518.23,231.0,-0.13524,9e-05,15.5945]
[1778840854778,32.8,80518.23,231.0,-0.13524,9e-05,15.5945]
[1778840860512,32.8,80518.33,231.0,-0.13526,9e-05,15.59603]
[1778840862205,32.8,80518.33,231.0,-0.13526,9e-05,15.59603]
[1778840867872,32.81,80519.13,231.0,-0.13522,9e-05,15.5928]
[1778840868227,32.81,80519.13,231.0,-0.13522,9e-05,15.5928]
[1778840868235,32.81,80519.13,231.0,-0.13522,9e-05,15.5928]
[1778840868826,32.81,80514.45,231.0,-0.13566,9e-05,15.62686]
[1778840872669,32.81,80507.48,231.0,-0.13632,9e-05,15.67738]
[1778840873816,32.81,80507.04,231.0,-0.13637,9e-05,15.68084]
[1778840879945,32.82,80505.92,231.0,-0.1365,9e-05,15.6908]
[1778840882356,32.82,80503.36,231.0,-0.13674,9e-05,15.7097]
[1778840887524,32.82,80502.03,231.0,-0.13689,9e-05,15.72111]
[1778840891686,32.82,80500.49,231.0,-0.13705,9e-05,15.73336]
[1778840896764,32.83,80505.42,231.0,-0.13662,9e-05,15.70054]
[1778840898230,32.83,80505.42,231.0,-0.13662,9e-05,15.70054]
[1778840904820,32.83,80505.3,231.0,-0.13667,9e-05,15.70465]
[1778840909855,32.84,80506.27,231.0,-0.13661,9e-05,15.69983]
[1778840914890,32.84,80506.48,231.0,-0.13659,9e-05,15.6964]
[1778840919925,32.84,80506.23,231.0,-0.13664,9e-05,15.70037]
[1778840924166,32.85,80503.96,231.0,-0.13687,9e-05,15.71778]
[1778840929995,32.85,80504.17,231.0,-0.13689,9e-05,15.71921]
[1778840935030,32.86,80504.34,231.0,-0.1369,9e-05,15.72011]
[1778840935462,32.86,80504.34,231.0,-0.1369,9e-05,15.72011]
[1778840941072,32.86,80505.38,231.0,-0.13683,9e-05,15.71525]
[1778840946107,32.86,80503.91,231.0,-0.137,9e-05,15.72779]
[1778840946473,32.86,80503.91,231.0,-0.137,9e-05,15.72779]
[1778840952149,32.87,80505.61,231.0,-0.13687,9e-05,15.71823]
[1778840957184,32.87,80505.47,231.0,-0.13691,9e-05,15.72137]
[1778840969268,32.88,80504.4,231.0,-0.13707,9e-05,15.73396]
[1778840974303,32.88,80504.11,231.0,-0.1371,9e-05,15.73399]
[1778840980363,32.89,80505.75,231.0,-0.13697,9e-05,15.72398]
[1778840988401,32.9,80505.05,231.0,-0.13709,9e-05,15.7335]
[1778840995450,32.9,80504.59,231.0,-0.13717,9e-05,15.73956]
[1778841000485,32.9,80505.01,231.0,-0.13715,9e-05,15.73857]
[1778841005521,32.91,80504.34,231.0,-0.13724,9e-05,15.74529]
[1778841010556,32.91,80503.57,231.0,-0.13734,9e-05,15.75266]
[1778841015406,32.91,80506.7,231.0,-0.13706,9e-05,15.73159]
[1778841020626,32.92,80505.35,231.0,-0.13722,9e-05,15.74421]
[1778841026560,32.92,80507.5,231.0,-0.13705,9e-05,15.73088]
[1778841031704,32.93,80509.86,231.0,-0.13683,9e-05,15.71253]
[1778841035141,32.93,80516.99,231.0,-0.13618,9e-05,15.66284]
[1778841035776,32.93,80521.19,231.0,-0.1358,9e-05,15.63357]
[1778841036060,32.93,80522.28,231.0,-0.13571,9e-05,15.62638]
[1778841041792,32.93,80525.53,231.0,-0.13543,9e-05,15.60509]
[1778841042437,32.93,80525.53,231.0,-0.13543,9e-05,15.60509]
[1778841042513,32.93,80525.79,231.0,-0.13541,9e-05,15.60392]
[1778841047826,32.94,80525.58,231.0,-0.13547,9e-05,15.60806]
[1778841053671,32.94,80526.35,231.0,-0.13542,9e-05,15.60467]
[1778841053799,32.94,80526.35,231.0,-0.13542,9e-05,15.60467]
[1778841054394,32.94,80526.35,231.0,-0.13542,9e-05,15.60467]
[1778841054472,32.95,80527.56,231.0,-0.13533,9e-05,15.59764]
[1778841059910,32.95,80532.66,231.0,-0.13488,9e-05,15.56271]
[1778841064945,32.95,80532.84,231.0,-0.13488,9e-05,15.56272]
[1778841069980,32.95,80533.04,231.0,-0.13487,9e-05,15.56253]
[1778841075015,32.95,80533.07,231.0,-0.13489,9e-05,15.56346]
[1778841076502,32.95,80533.07,231.0,-0.13489,9e-05,15.56346]
[1778841081158,32.96,80533.64,231.0,-0.13485,9e-05,15.56056]
[1778841081216,32.96,80533.64,231.0,-0.13485,9e-05,15.56056]
[1778841081318,32.96,80533.44,231.0,-0.13487,9e-05,15.5622]
[1778841087099,32.96,80535.48,231.0,-0.13468,9e-05,15.54753]
[1778841089737,32.96,80536.44,231.0,-0.13459,9e-05,15.5407]
[1778841089898,32.96,80536.44,231.0,-0.13459,9e-05,15.5407]
[1778841089923,32.96,80536.44,231.0,-0.13459,9e-05,15.5407]
[1778841090918,32.96,80541.37,231.0,-0.13414,9e-05,15.50576]
[1778841096162,32.96,80550.85,231.0,-0.13325,9e-05,15.4351]
[1778841101199,32.96,80554.48,231.0,-0.13292,9e-05,15.40985]
[1778841103615,32.96,80554.77,231.0,-0.1329,9e-05,15.40789]
[1778841113615,32.96,80553.69,231.0,-0.133,9e-05,15.41609]
[1778841119325,32.96,80554.83,231.0,-0.1329,9e-05,15.40833]
[1778841124360,32.96,80554.18,231.0,-0.13297,9e-05,15.41311]
[1778841129395,32.96,80554.06,231.0,-0.13298,9e-05,15.41411]
[1778841133616,32.96,80557.65,231.0,-0.13265,9e-05,15.38884]
[1778841140314,32.96,80558.2,231.0,-0.13261,9e-05,15.38544]
[1778841145886,32.96,80563.07,231.0,-0.13218,9e-05,15.35168]
[1778841159615,32.96,80563.85,231.0,-0.1321,9e-05,15.34383]
[1778841164649,32.97,80564.54,231.0,-0.13205,9e-05,15.33969]
[1778841164877,32.97,80564.54,231.0,-0.13205,9e-05,15.33969]
[1778841170691,32.97,80553.59,231.0,-0.13304,9e-05,15.41734]
[1778841173614,32.97,80554.81,231.0,-0.13293,9e-05,15.40877]
[1778841182775,32.97,80555.86,231.0,-0.13285,9e-05,15.40197]
[1778841185399,32.97,80555.58,231.0,-0.13287,9e-05,15.404]
[1778841186438,32.97,80555.29,231.0,-0.1329,9e-05,15.4061]
[1778841192605,32.97,80561.03,231.0,-0.13239,9e-05,15.36624]
[1778841195426,32.97,80555.47,231.0,-0.13289,9e-05,15.40576]
[1778841201096,32.97,80554.34,231.0,-0.133,9e-05,15.41406]
[1778841205274,32.97,80553.46,231.0,-0.13308,9e-05,15.42045]
[1778841210973,32.97,80553.8,231.0,-0.13306,9e-05,15.41833]
[1778841214929,32.97,80554.01,231.0,-0.13301,9e-05,15.41291]
[1778841220040,32.97,80559.35,231.0,-0.13253,9e-05,15.37563]
[1778841225074,32.97,80558.86,231.0,-0.13258,9e-05,15.37963]
[1778841229765,32.97,80558.4,231.0,-0.13263,9e-05,15.38321]
[1778841239172,32.98,80566.17,231.0,-0.13195,9e-05,15.3303]
[1778841244450,32.98,80566.13,231.0,-0.13196,9e-05,15.33132]
[1778841244789,32.98,80565.86,231.0,-0.13199,9e-05,15.33341]
[1778841244791,32.98,80565.86,231.0,-0.13199,9e-05,15.33341]
[1778841244835,32.98,80565.86,231.0,-0.13199,9e-05,15.33341]
[1778841244958,32.98,80565.86,231.0,-0.13199,9e-05,15.33341]
[1778841245094,32.98,80565.86,231.0,-0.13199,9e-05,15.33341]
[1778841245214,32.98,80565.75,231.0,-0.132,9e-05,15.33437]
[1778841251257,32.97,80565.45,231.0,-0.132,9e-05,15.33403]
[1778841256292,32.97,80560.36,231.0,-0.13243,9e-05,15.36772]
[1778841257293,32.97,80560.36,231.0,-0.13243,9e-05,15.36772]
[1778841257344,32.97,80560.36,231.0,-0.13243,9e-05,15.36772]
[1778841257694,32.97,80560.36,231.0,-0.13243,9e-05,15.36772]
[1778841257795,32.97,80558.24,231.0,-0.13262,9e-05,15.38234]
[1778841259861,32.97,80552.44,231.0,-0.13315,9e-05,15.42337]
[1778841261234,32.97,80552.57,231.0,-0.13313,9e-05,15.42251]
[1778841261330,32.97,80552.54,231.0,-0.13314,9e-05,15.42278]
[1778841263755,32.97,80552.66,231.0,-0.13312,9e-05,15.42172]
[1778841263772,32.97,80552.66,231.0,-0.13312,9e-05,15.42172]
[1778841263771,32.97,80552.24,231.0,-0.13316,9e-05,15.42424]
[1778841270392,32.97,80544.5,231.0,-0.13386,9e-05,15.4789]
[1778841275427,32.97,80544.3,231.0,-0.13385,9e-05,15.47623]
[1778841279581,32.97,80545.2,231.0,-0.13377,9e-05,15.46988]
[1778841280594,32.97,80546.15,231.0,-0.13368,9e-05,15.46318]
[1778841286504,32.97,80550.17,231.0,-0.13332,9e-05,15.43508]
[1778841291539,32.97,80547.57,231.0,-0.13356,9e-05,15.45367]
[1778841296012,32.97,80549.4,231.0,-0.13339,9e-05,15.44079]
[1778841301609,32.97,80552.98,231.0,-0.13307,9e-05,15.41576]
[1778841307651,32.97,80550.02,231.0,-0.13334,9e-05,15.43695]
[1778841310100,32.97,80551.25,231.0,-0.13323,9e-05,15.42833]
[1778841310438,32.97,80551.25,231.0,-0.13323,9e-05,15.42833]
[1778841310521,32.97,80551.25,231.0,-0.13323,9e-05,15.42833]
[1778841310689,32.97,80529.04,231.0,-0.13527,9e-05,15.58531]
[1778841310861,32.97,80529.04,231.0,-0.13527,9e-05,15.58531]
[1778841310997,32.97,80529.04,231.0,-0.13527,9e-05,15.58531]
[1778841311156,32.97,80529.04,231.0,-0.13527,9e-05,15.58531]
[1778841311502,32.97,80529.04,231.0,-0.13527,9e-05,15.58531]
[1778841311755,32.97,80510.21,231.0,-0.13701,9e-05,15.71864]
[1778841313021,32.97,80507.53,231.0,-0.13726,9e-05,15.73772]
[1778841313655,32.97,80507.53,231.0,-0.13726,9e-05,15.73772]
[1778841314094,32.97,80508.17,231.0,-0.1372,9e-05,15.733]
[1778841314700,32.97,80508.17,231.0,-0.1372,9e-05,15.733]
[1778841314752,32.97,80507.62,231.0,-0.13725,9e-05,15.7368]
[1778841320742,32.97,80507.83,231.0,-0.1372,9e-05,15.73318]
[1778841321664,32.97,80507.83,231.0,-0.1372,9e-05,15.73318]
[1778841324922,32.97,80516.54,231.0,-0.13637,9e-05,15.67024]
[1778841330812,32.96,80515.73,231.0,-0.13643,9e-05,15.67458]
[1778841333572,32.96,80515.72,231.0,-0.1364,9e-05,15.67034]
[1778841339875,32.96,80517.4,231.0,-0.13623,9e-05,15.65683]
[1778841344910,32.96,80521.61,231.0,-0.13583,9e-05,15.62619]
[1778841348278,32.96,80521.53,231.0,-0.13583,9e-05,15.62646]
[1778841353973,32.96,80528.38,231.0,-0.13519,9e-05,15.57733]
[1778841359008,32.96,80527.13,231.0,-0.1353,9e-05,15.58567]
[1778841364048,32.95,80527.41,231.0,-0.13527,9e-05,15.58313]
[1778841369083,32.95,80527.45,231.0,-0.13526,9e-05,15.58227]
[1778841374118,32.95,80519.41,231.0,-0.13599,9e-05,15.63856]
[1778841379153,32.95,80519.34,231.0,-0.13598,9e-05,15.63802]
[1778841385931,32.95,80519.38,231.0,-0.13596,9e-05,15.6366]
[1778841387855,32.95,80519.33,231.0,-0.13597,9e-05,15.63677]
[1778841397279,32.94,80513.0,231.0,-0.1365,9e-05,15.67541]
[1778841402317,32.94,80515.06,231.0,-0.13629,9e-05,15.65966]
[1778841408359,32.94,80517.55,231.0,-0.13605,9e-05,15.64096]
[1778841408959,32.94,80517.55,231.0,-0.13605,9e-05,15.64096]
[1778841414401,32.94,80514.33,231.0,-0.13633,9e-05,15.66275]
[1778841419436,32.94,80516.37,231.0,-0.13613,9e-05,15.64747]
[1778841421711,32.94,80516.36,231.0,-0.13613,9e-05,15.64738]
[1778841423546,32.94,80517.46,231.0,-0.13603,9e-05,15.63928]
[1778841426470,32.94,80519.0,231.0,-0.13588,9e-05,15.62798]
[1778841431073,32.93,80523.88,231.0,-0.13542,9e-05,15.59282]
[1778841431520,32.93,80524.16,231.0,-0.13539,9e-05,15.59076]
[1778841436555,32.94,80523.92,231.0,-0.13543,9e-05,15.59346]
[1778841441119,32.94,80524.35,231.0,-0.1354,9e-05,15.59121]
[1778841441220,32.94,80524.35,231.0,-0.1354,9e-05,15.59141]
[1778841443997,32.94,80527.65,231.0,-0.1351,9e-05,15.56793]
[1778841448874,32.94,80527.49,231.0,-0.13511,9e-05,15.56892]
[1778841451075,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451211,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451318,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451380,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451557,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451814,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451896,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451910,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451979,32.94,80539.36,231.0,-0.13402,9e-05,15.48486]
[1778841451904,32.94,80520.34,231.0,-0.13574,9e-05,15.61545]
[1778841452042,32.94,80520.34,231.0,-0.13574,9e-05,15.61545]
[1778841452998,32.94,80520.34,231.0,-0.13574,9e-05,15.61545]
[1778841452911,32.94,80508.1,231.0,-0.13688,9e-05,15.70235]
[1778841453822,32.94,80508.1,231.0,-0.13688,9e-05,15.70235]
[1778841455007,32.94,80510.77,231.0,-0.13663,9e-05,15.68345]
[1778841456534,32.94,80507.4,231.0,-0.13694,9e-05,15.70733]
[1778841457403,32.94,80502.16,231.0,-0.13743,9e-05,15.74455]
[1778841458271,32.94,80500.97,231.0,-0.13754,9e-05,15.75301]
[1778841458982,32.94,80500.97,231.0,-0.13754,9e-05,15.75301]
[1778841460029,32.94,80500.37,231.0,-0.1376,9e-05,15.75722]
[1778841460813,32.94,80500.37,231.0,-0.1376,9e-05,15.75722]
[1778841460822,32.94,80500.37,231.0,-0.1376,9e-05,15.75722]
[1778841460929,32.94,80500.37,231.0,-0.1376,9e-05,15.75722]
[1778841460950,32.94,80500.37,231.0,-0.1376,9e-05,15.75722]
[1778841461278,32.94,80500.07,231.0,-0.13762,9e-05,15.75932]
[1778841463044,32.94,80495.35,231.0,-0.13806,9e-05,15.79275]
[1778841463275,32.94,80495.35,231.0,-0.13806,9e-05,15.79275]
[1778841464945,32.94,80498.08,231.0,-0.13781,9e-05,15.77332]
[1778841473480,32.94,80493.15,231.0,-0.13827,9e-05,15.8082]
[1778841473607,32.94,80493.15,231.0,-0.13827,9e-05,15.8082]
[1778841478042,32.94,80493.15,231.0,-0.13827,9e-05,15.80802]
[1778841478494,32.94,80493.15,231.0,-0.13827,9e-05,15.80802]
[1778841478854,32.94,80492.47,231.0,-0.13833,9e-05,15.81307]
[1778841483864,32.94,80493.72,231.0,-0.13823,9e-05,15.80528]
[1778841488042,32.94,80497.63,231.0,-0.13788,9e-05,15.77873]
[1778841488394,32.94,80501.14,231.0,-0.13756,9e-05,15.75417]
[1778841488924,32.94,80500.79,231.0,-0.13759,9e-05,15.75673]
[1778841493960,32.94,80497.3,231.0,-0.13792,9e-05,15.78183]
[1778841498042,32.94,80492.81,231.0,-0.13834,9e-05,15.81377]
[1778841498594,32.94,80492.74,231.0,-0.13835,9e-05,15.81427]
[1778841498995,32.94,80492.77,231.0,-0.13835,9e-05,15.81435]
[1778841504031,32.95,80500.39,231.0,-0.13766,9e-05,15.762]
[1778841508042,32.95,80500.4,231.0,-0.13766,9e-05,15.7623]
[1778841508328,32.95,80500.45,231.0,-0.13767,9e-05,15.76306]
[1778841508493,32.95,80500.45,231.0,-0.13767,9e-05,15.76306]
[1778841509065,32.95,80500.1,231.0,-0.13771,9e-05,15.76563]
[1778841512936,32.95,80499.68,231.0,-0.13772,9e-05,15.76467]
[1778841513062,32.95,80499.68,231.0,-0.13772,9e-05,15.76467]
[1778841512995,32.95,80500.35,231.0,-0.13766,9e-05,15.76007]
[1778841513195,32.95,80500.35,231.0,-0.13766,9e-05,15.76007]
[1778841513640,32.95,80500.35,231.0,-0.13766,9e-05,15.76007]
[1778841519137,32.95,80492.71,231.0,-0.13839,9e-05,15.8161]
[1778841520336,32.95,80492.71,231.0,-0.13839,9e-05,15.8161]
[1778841520587,32.95,80492.71,231.0,-0.13839,9e-05,15.8161]
[1778841525705,32.96,80496.58,231.0,-0.13809,9e-05,15.79305]
[1778841531222,32.97,80497.11,231.0,-0.13807,9e-05,15.79172]
[1778841535018,32.97,80496.05,231.0,-0.13818,9e-05,15.79993]
[1778841535461,32.97,80495.22,231.0,-0.13826,9e-05,15.80614]
[1778841542299,32.97,80486.41,231.0,-0.13911,9e-05,15.87058]
[1778841547334,32.97,80488.69,231.0,-0.13891,9e-05,15.85543]
[1778841552369,32.97,80488.99,231.0,-0.1389,9e-05,15.85446]
[1778841557404,32.98,80488.94,231.0,-0.13892,9e-05,15.85603]
[1778841559929,32.98,80488.69,231.0,-0.13894,9e-05,15.85806]
[1778841565460,32.98,80490.06,231.0,-0.13884,9e-05,15.85024]
[1778841570496,32.98,80490.35,231.0,-0.13883,9e-05,15.8496]
[1778841575531,32.99,80490.65,231.0,-0.13879,9e-05,15.84486]
[1778841580566,32.99,80489.94,231.0,-0.13888,9e-05,15.85137]
[1778841585601,32.99,80489.4,231.0,-0.13895,9e-05,15.85658]
[1778841590636,32.99,80490.65,231.0,-0.13885,9e-05,15.84914]
[1778841595671,33.0,80491.54,231.0,-0.13878,9e-05,15.84428]
[1778841600706,33.0,80490.84,231.0,-0.13887,9e-05,15.85076]
[1778841602762,33.0,80488.9,231.0,-0.13906,9e-05,15.86504]
[1778841602788,33.0,80488.9,231.0,-0.13906,9e-05,15.86504]
[1778841602813,33.0,80488.9,231.0,-0.13906,9e-05,15.86504]
[1778841602843,33.0,80488.9,231.0,-0.13906,9e-05,15.86504]
[1778841603003,33.0,80470.37,231.0,-0.14081,9e-05,15.99698]
[1778841604195,33.0,80464.11,231.0,-0.1414,9e-05,16.04138]
[1778841606766,33.0,80460.85,231.0,-0.14173,0.0001,16.06602]
[1778841607460,33.0,80460.62,231.0,-0.14175,0.0001,16.06765]
[1778841607759,33.01,80459.03,231.0,-0.14191,0.0001,16.0794]
[1778841613051,33.01,80461.74,231.0,-0.14166,9e-05,16.0608]
[1778841618836,33.01,80456.13,231.0,-0.14221,0.0001,16.10139]
[1778841623895,33.01,80462.95,231.0,-0.14156,9e-05,16.05336]
[1778841628907,33.01,80459.76,231.0,-0.14188,0.0001,16.07679]
[1778841634948,33.01,80455.72,231.0,-0.14224,0.0001,16.10176]
[1778841639983,33.01,80455.44,231.0,-0.14227,0.0001,16.10399]
[1778841642040,33.01,80455.67,231.0,-0.14225,0.0001,16.10241]
[1778841642110,33.01,80446.88,231.0,-0.14309,0.0001,16.16483]
[1778841646395,33.01,80442.64,231.0,-0.1435,0.0001,16.19562]
[1778841647117,33.01,80443.42,231.0,-0.14343,0.0001,16.1902]
[1778841652419,33.01,80448.76,231.0,-0.14291,0.0001,16.15193]
[1778841658109,33.01,80445.81,231.0,-0.14319,0.0001,16.17269]
[1778841663145,33.01,80450.44,231.0,-0.14275,0.0001,16.13975]
[1778841668180,33.01,80450.78,231.0,-0.14272,0.0001,16.1373]
[1778841673215,33.01,80453.5,231.0,-0.14246,0.0001,16.11809]
[1778841679127,33.01,80447.1,231.0,-0.14307,0.0001,16.16338]
[1778841684930,33.01,80448.58,231.0,-0.14292,0.0001,16.15263]
[1778841690339,33.01,80451.85,231.0,-0.14261,0.0001,16.1294]
[1778841695374,33.01,80454.03,231.0,-0.14237,0.0001,16.10994]
[1778841700409,33.01,80452.5,231.0,-0.14252,0.0001,16.1209]
[1778841701864,33.01,80452.5,231.0,-0.14252,0.0001,16.1209]
[1778841704437,33.01,80438.81,231.0,-0.14383,0.0001,16.21798]
[1778841709472,33.01,80445.72,231.0,-0.14316,0.0001,16.16837]
[1778841714507,33.01,80445.4,231.0,-0.14319,0.0001,16.17035]
[1778841719542,33.01,80445.33,231.0,-0.14319,0.0001,16.17047]
[1778841724578,33.01,80448.41,231.0,-0.14289,0.0001,16.1482]
[1778841729613,33.01,80450.44,231.0,-0.14269,0.0001,16.13357]
[1778841731208,33.01,80450.44,231.0,-0.14269,0.0001,16.13357]
[1778841731627,33.01,80450.47,231.0,-0.14269,0.0001,16.13328]
[1778841733377,33.01,80450.51,231.0,-0.14269,0.0001,16.13322]
[1778841738677,33.01,80449.35,231.0,-0.14282,0.0001,16.14279]
[1778841745002,33.01,80449.46,231.0,-0.14282,0.0001,16.14292]
[1778841747048,33.01,80450.21,231.0,-0.14276,0.0001,16.13831]
[1778841751005,33.02,80452.52,231.0,-0.14255,0.0001,16.12298]
[1778841755552,33.02,80454.53,231.0,-0.14235,0.0001,16.1061]
[1778841755864,33.02,80455.13,231.0,-0.14229,0.0001,16.10214]
[1778841760899,33.02,80461.99,231.0,-0.14165,9e-05,16.05378]
[1778841766253,33.02,80462.83,231.0,-0.14157,9e-05,16.04819]
[1778841771447,33.02,80467.63,231.0,-0.14112,9e-05,16.01483]
[1778841778023,33.02,80467.86,231.0,-0.14111,9e-05,16.01385]
[1778841783063,33.02,80470.76,231.0,-0.14084,9e-05,15.99363]
[1778841788096,33.02,80470.99,231.0,-0.14082,9e-05,15.99239]
[1778841793131,33.02,80470.73,231.0,-0.14085,9e-05,15.99452]
[1778841800180,33.02,80468.03,231.0,-0.14111,9e-05,16.01385]
[1778841805215,33.02,80468.29,231.0,-0.14109,9e-05,16.01201]
[1778841810250,33.02,80471.23,231.0,-0.14081,9e-05,15.99123]
[1778841815285,33.02,80468.83,231.0,-0.14101,9e-05,16.00428]
[1778841820320,33.03,80468.48,231.0,-0.14104,9e-05,16.00685]
[1778841825369,33.03,80469.5,231.0,-0.14095,9e-05,15.99973]
[1778841830390,33.03,80469.93,231.0,-0.14091,9e-05,15.9969]
[1778841835425,33.03,80469.86,231.0,-0.14092,9e-05,15.99763]
[1778841840460,33.03,80469.82,231.0,-0.14093,9e-05,15.99818]
[1778841843907,33.03,80457.3,231.0,-0.14212,0.0001,16.08705]
[1778841849523,33.03,80452.34,231.0,-0.14258,0.0001,16.12164]
[1778841854558,33.03,80454.31,231.0,-0.14239,0.0001,16.10728]
[1778841859593,33.02,80457.39,231.0,-0.14209,0.0001,16.08532]
[1778841865635,33.02,80457.43,231.0,-0.14209,0.0001,16.085]
[1778841870670,33.02,80457.01,231.0,-0.14213,0.0001,16.08799]
[1778841875708,33.02,80457.78,231.0,-0.14203,0.0001,16.07849]
[1778841880743,33.03,80463.44,231.0,-0.14149,9e-05,16.03854]
[1778841885778,33.03,80463.87,231.0,-0.14146,9e-05,16.03587]
[1778841890813,33.03,80464.78,231.0,-0.14138,9e-05,16.02984]
[1778841894169,33.03,80464.77,231.0,-0.14138,9e-05,16.03008]
[1778841894180,33.03,80464.77,231.0,-0.14138,9e-05,16.03008]
[1778841894219,33.03,80464.77,231.0,-0.14138,9e-05,16.03008]
[1778841895332,33.03,80465.11,231.0,-0.14135,9e-05,16.02775]
[1778841895416,33.03,80495.3,231.0,-0.13851,9e-05,15.81402]
[1778841896143,33.03,80495.3,231.0,-0.13851,9e-05,15.81402]
[1778841896203,33.03,80495.3,231.0,-0.13851,9e-05,15.81402]
[1778841896262,33.03,80510.97,231.0,-0.13705,9e-05,15.70358]
[1778841898877,33.03,80513.68,231.0,-0.13681,9e-05,15.685]
[1778841899093,33.03,80513.68,231.0,-0.13681,9e-05,15.685]
[1778841899117,33.03,80517.28,231.0,-0.13648,9e-05,15.65958]
[1778841899654,33.03,80517.28,231.0,-0.13648,9e-05,15.65958]
[1778841899902,33.03,80517.28,231.0,-0.13648,9e-05,15.65958]
[1778841901068,33.03,80525.92,231.0,-0.13568,9e-05,15.59832]
[1778841901118,33.03,80525.92,231.0,-0.13568,9e-05,15.59832]
[1778841902624,33.03,80527.89,231.0,-0.13549,9e-05,15.58416]
[1778841905450,33.03,80533.79,231.0,-0.13495,9e-05,15.54229]
[1778841905515,33.03,80534.07,231.0,-0.13492,9e-05,15.54025]
[1778841910237,33.03,80531.77,231.0,-0.13513,9e-05,15.55631]
[1778841913178,33.03,80520.62,231.0,-0.13615,9e-05,15.63461]
[1778841913366,33.03,80520.62,231.0,-0.13615,9e-05,15.63461]
[1778841913905,33.03,80530.02,231.0,-0.13528,9e-05,15.56793]
[1778841914162,33.03,80530.02,231.0,-0.13528,9e-05,15.56793]
[1778841914270,33.03,80547.09,231.0,-0.13372,9e-05,15.44749]
[1778841915474,33.03,80547.09,231.0,-0.13372,9e-05,15.44749]
[1778841916448,33.03,80554.36,231.0,-0.13311,9e-05,15.40081]
[1778841916625,33.03,80555.39,231.0,-0.13302,9e-05,15.39355]
[1778841916641,33.03,80555.39,231.0,-0.13302,9e-05,15.39355]
[1778841916698,33.03,80555.39,231.0,-0.13302,9e-05,15.39355]
[1778841917087,33.03,80570.96,231.0,-0.13162,9e-05,15.28435]
[1778841918813,33.04,80573.13,231.0,-0.13142,9e-05,15.26939]
[1778841918856,33.04,80573.13,231.0,-0.13142,9e-05,15.26939]
[1778841919195,33.04,80573.13,231.0,-0.13142,9e-05,15.26939]
[1778841919271,33.04,80573.13,231.0,-0.13142,9e-05,15.26939]
[1778841919298,33.04,80567.53,231.0,-0.13193,9e-05,15.30911]
[1778841919613,33.04,80567.53,231.0,-0.13193,9e-05,15.30911]
[1778841920160,33.04,80559.93,231.0,-0.13262,9e-05,15.36288]
[1778841920483,33.04,80559.93,231.0,-0.13262,9e-05,15.36288]
[1778841921513,33.04,80567.57,231.0,-0.13194,9e-05,15.30929]
[1778841921594,33.04,80567.57,231.0,-0.13194,9e-05,15.30929]
[1778841922002,33.04,80567.57,231.0,-0.13194,9e-05,15.30929]
[1778841922039,33.04,80569.82,231.0,-0.13174,9e-05,15.29373]
[1778841922515,33.04,80569.82,231.0,-0.13174,9e-05,15.29373]
[1778841923196,33.04,80569.82,231.0,-0.13174,9e-05,15.29373]
[1778841923272,33.04,80571.05,231.0,-0.13162,9e-05,15.28507]
[1778841923597,33.04,80571.05,231.0,-0.13162,9e-05,15.28507]
[1778841924197,33.04,80571.05,231.0,-0.13162,9e-05,15.28507]
[1778841924298,33.04,80566.64,231.0,-0.13202,9e-05,15.31612]
[1778841925413,33.04,80566.64,231.0,-0.13202,9e-05,15.31612]
[1778841926067,33.04,80560.98,231.0,-0.13253,9e-05,15.35552]
[1778841926534,33.04,80560.98,231.0,-0.13253,9e-05,15.35552]
[1778841927075,33.04,80559.57,231.0,-0.13266,9e-05,15.36563]
[1778841928594,33.04,80559.44,231.0,-0.13267,9e-05,15.36649]
[1778841928598,33.04,80559.44,231.0,-0.13267,9e-05,15.36649]
[1778841929089,33.04,80558.58,231.0,-0.13275,9e-05,15.37249]
[1778841931648,33.04,80558.69,231.0,-0.13271,9e-05,15.36795]
[1778841933991,33.04,80559.1,231.0,-0.13268,9e-05,15.36521]
[1778841934005,33.04,80559.1,231.0,-0.13268,9e-05,15.36521]
[1778841934373,33.04,80559.1,231.0,-0.13268,9e-05,15.36521]
[1778841935822,33.04,80545.71,231.0,-0.1339,9e-05,15.45995]
[1778841939154,33.04,80554.44,231.0,-0.13311,9e-05,15.39854]
[1778841944195,33.04,80553.31,231.0,-0.13322,9e-05,15.40725]
[1778841949230,33.04,80553.34,231.0,-0.13322,9e-05,15.40747]
[1778841954265,33.04,80557.6,231.0,-0.13284,9e-05,15.37788]
[1778841954845,33.04,80557.6,231.0,-0.13284,9e-05,15.37788]
[1778841954877,33.04,80557.6,231.0,-0.13284,9e-05,15.37788]
[1778841955272,33.04,80565.75,231.0,-0.1321,9e-05,15.32062]
[1778841959300,33.04,80577.23,231.0,-0.13107,9e-05,15.23999]
[1778841960115,33.04,80577.23,231.0,-0.13107,9e-05,15.23999]
[1778841960614,33.04,80583.04,231.0,-0.13055,9e-05,15.1992]
[1778841961514,33.04,80583.04,231.0,-0.13055,9e-05,15.1992]
[1778841961333,33.04,80601.69,231.0,-0.12889,9e-05,15.06828]
[1778841961708,33.04,80601.69,231.0,-0.12889,9e-05,15.06828]
[1778841961953,33.04,80601.69,231.0,-0.12889,9e-05,15.06828]
[1778841962482,33.04,80606.3,231.0,-0.12848,9e-05,15.03603]
[1778841962717,33.04,80606.3,231.0,-0.12848,9e-05,15.03603]
[1778841964139,33.04,80608.2,231.0,-0.12831,9e-05,15.0227]
[1778841965179,33.04,80610.48,231.0,-0.12811,9e-05,15.00677]
[1778841965498,33.04,80612.09,231.0,-0.12797,9e-05,14.99549]
[1778841969400,33.04,80625.05,231.0,-0.12682,9e-05,14.90402]
[1778841971472,33.04,80644.06,231.0,-0.12515,9e-05,14.77088]
[1778841976157,33.04,80648.37,231.0,-0.12478,9e-05,14.74113]
[1778841980479,33.04,80661.88,231.0,-0.12362,9e-05,14.64737]
[1778841983596,33.05,80669.52,231.0,-0.12303,9e-05,14.59964]
[1778841983994,33.05,80669.52,231.0,-0.12303,9e-05,14.59964]
[1778841984507,33.05,80670.33,231.0,-0.12295,9e-05,14.59359]
[1778841989542,33.05,80667.43,231.0,-0.12318,9e-05,14.61189]
[1778841993090,33.05,80666.73,231.0,-0.12321,9e-05,14.61257]
[1778841993096,33.05,80666.73,231.0,-0.12321,9e-05,14.61257]
[1778841993242,33.05,80666.73,231.0,-0.12321,9e-05,14.61257]
[1778841993364,33.05,80666.73,231.0,-0.12321,9e-05,14.61257]
[1778841993373,33.05,80663.92,231.0,-0.12345,9e-05,14.63209]
[1778841993565,33.05,80663.92,231.0,-0.12345,9e-05,14.63209]
[1778841994319,33.05,80663.92,231.0,-0.12345,9e-05,14.63209]
[1778841994359,33.05,80646.34,231.0,-0.125,9e-05,14.75707]
[1778841994756,33.05,80646.34,231.0,-0.125,9e-05,14.75707]
[1778841995095,33.05,80646.34,231.0,-0.125,9e-05,14.75707]
[1778841995563,33.05,80646.34,231.0,-0.125,9e-05,14.75707]
[1778841996186,33.06,80637.16,231.0,-0.12584,9e-05,14.82471]
[1778841998291,33.06,80631.79,231.0,-0.12632,9e-05,14.86272]
[1778841998333,33.06,80631.79,231.0,-0.12632,9e-05,14.86272]
[1778842000019,33.06,80627.2,231.0,-0.12673,9e-05,14.89522]
[1778842000168,33.06,80627.2,231.0,-0.12673,9e-05,14.89522]
[1778842000310,33.06,80627.2,231.0,-0.12673,9e-05,14.89522]
[1778842000381,33.06,80627.2,231.0,-0.12673,9e-05,14.89522]
[1778842001445,33.06,80627.95,231.0,-0.12666,9e-05,14.89031]
[1778842001690,33.06,80622.2,231.0,-0.12717,9e-05,14.93054]
[1778842001754,33.06,80622.2,231.0,-0.12717,9e-05,14.93054]
[1778842003220,33.06,80614.43,231.0,-0.12786,9e-05,14.98504]
[1778842003392,33.06,80614.43,231.0,-0.12786,9e-05,14.98504]
[1778842003464,33.06,80614.43,231.0,-0.12786,9e-05,14.98504]
[1778842003550,33.06,80614.43,231.0,-0.12786,9e-05,14.98504]
[1778842003485,33.06,80613.2,231.0,-0.12796,9e-05,14.99368]
[1778842005348,33.06,80605.75,231.0,-0.12862,9e-05,15.04589]
[1778842005448,33.06,80604.1,231.0,-0.12877,9e-05,15.05768]
[1778842006634,33.06,80605.15,231.0,-0.12868,9e-05,15.0505]
[1778842012707,33.06,80614.58,231.0,-0.12784,9e-05,14.98413]
[1778842014868,33.06,80613.05,231.0,-0.12798,9e-05,14.99485]
[1778842020665,33.06,80613.87,231.0,-0.12791,9e-05,14.98909]
[1778842021354,33.06,80613.87,231.0,-0.12791,9e-05,14.98909]
[1778842022335,33.06,80613.92,231.0,-0.1279,9e-05,14.98875]
[1778842022745,33.06,80614.14,231.0,-0.12788,9e-05,14.98723]
[1778842023005,33.06,80614.14,231.0,-0.12788,9e-05,14.98723]
[1778842023006,33.06,80614.14,231.0,-0.12788,9e-05,14.98723]
[1778842023041,33.06,80614.14,231.0,-0.12788,9e-05,14.98723]
[1778842029304,33.06,80619.36,231.0,-0.12743,9e-05,14.95107]
[1778842030425,33.06,80620.11,231.0,-0.12736,9e-05,14.94591]
[1778842030481,33.06,80620.11,231.0,-0.12736,9e-05,14.94591]
[1778842032857,33.06,80638.63,231.0,-0.12575,9e-05,14.81705]
[1778842034308,33.06,80638.63,231.0,-0.12575,9e-05,14.81705]
[1778842040221,33.07,80637.09,231.0,-0.1259,9e-05,14.8297]
[1778842045948,33.07,80643.74,231.0,-0.12535,9e-05,14.78519]
[1778842048689,33.07,80645.79,231.0,-0.12518,9e-05,14.77153]
[1778842049258,33.07,80645.79,231.0,-0.12518,9e-05,14.77153]
[1778842049359,33.07,80650.57,231.0,-0.12477,9e-05,14.73852]
[1778842053595,33.07,80658.76,231.0,-0.12404,9e-05,14.67778]
[1778842053994,33.07,80659.58,231.0,-0.12397,9e-05,14.67223]
[1778842054004,33.07,80659.36,231.0,-0.12399,9e-05,14.67395]
[1778842059039,33.07,80658.99,231.0,-0.12401,9e-05,14.67583]
[1778842060965,33.07,80659.26,231.0,-0.12399,9e-05,14.67381]
[1778842063441,33.07,80651.68,231.0,-0.12464,9e-05,14.72639]
[1778842063445,33.07,80651.68,231.0,-0.12464,9e-05,14.72639]
[1778842065490,33.07,80659.84,231.0,-0.12393,9e-05,14.66911]
[1778842065511,33.07,80659.84,231.0,-0.12393,9e-05,14.66911]
[1778842065623,33.07,80659.84,231.0,-0.12393,9e-05,14.66911]
[1778842065704,33.07,80663.41,231.0,-0.12362,9e-05,14.64404]
[1778842066175,33.07,80663.41,231.0,-0.12362,9e-05,14.64404]
[1778842066177,33.07,80663.41,231.0,-0.12362,9e-05,14.64404]
[1778842067757,33.07,80679.38,231.0,-0.12225,9e-05,14.53287]
[1778842067809,33.07,80679.38,231.0,-0.12225,9e-05,14.53287]
[1778842070847,33.07,80679.55,231.0,-0.12224,9e-05,14.53194]
[1778842072750,33.07,80680.0,231.0,-0.1222,9e-05,14.52899]
[1778842073303,33.07,80680.0,231.0,-0.1222,9e-05,14.52899]
[1778842074338,33.07,80681.09,231.0,-0.12211,9e-05,14.5215]
[1778842080188,33.07,80675.27,231.0,-0.12262,9e-05,14.56281]
[1778842085223,33.07,80665.14,231.0,-0.12349,9e-05,14.63359]
[1778842090258,33.07,80667.48,231.0,-0.12329,9e-05,14.61716]
[1778842091407,33.07,80667.48,231.0,-0.12329,9e-05,14.61716]
[1778842093525,33.07,80664.34,231.0,-0.12356,9e-05,14.63893]
[1778842097046,33.07,80664.02,231.0,-0.12358,9e-05,14.64083]
[1778842097164,33.07,80664.02,231.0,-0.12358,9e-05,14.64083]
[1778842097308,33.07,80664.02,231.0,-0.12358,9e-05,14.64083]
[1778842097651,33.07,80664.02,231.0,-0.12358,9e-05,14.64083]
[1778842097499,33.07,80659.97,231.0,-0.12393,9e-05,14.66897]
[1778842098495,33.07,80659.97,231.0,-0.12393,9e-05,14.66897]
[1778842098596,33.07,80661.08,231.0,-0.12384,9e-05,14.66161]
[1778842101086,33.07,80665.22,231.0,-0.12348,9e-05,14.63271]
[1778842106370,33.07,80672.38,231.0,-0.12286,9e-05,14.58284]
[1778842108736,33.07,80673.33,231.0,-0.12278,9e-05,14.57623]
[1778842110022,33.07,80673.45,231.0,-0.12277,9e-05,14.5754]
[1778842112081,33.07,80676.41,231.0,-0.12249,9e-05,14.55076]
[1778842115934,33.07,80675.35,231.0,-0.12258,9e-05,14.55829]
[1778842121476,33.07,80673.53,231.0,-0.12274,9e-05,14.57118]
[1778842126510,33.07,80670.48,231.0,-0.123,9e-05,14.59249]
[1778842127211,33.07,80670.48,231.0,-0.123,9e-05,14.59249]
[1778842128547,33.07,80666.28,231.0,-0.12337,9e-05,14.62174]
[1778842134566,33.07,80664.61,231.0,-0.1235,9e-05,14.63297]
[1778842139601,33.07,80664.55,231.0,-0.1235,9e-05,14.63285]
[1778842140080,33.07,80664.55,231.0,-0.1235,9e-05,14.63285]
[1778842140089,33.07,80664.55,231.0,-0.1235,9e-05,14.63285]
[1778842145655,33.07,80676.85,231.0,-0.12245,9e-05,14.54713]
[1778842145823,33.07,80676.85,231.0,-0.12245,9e-05,14.54713]
[1778842151698,33.07,80680.3,231.0,-0.12216,9e-05,14.52356]
[1778842152262,33.07,80680.3,231.0,-0.12216,9e-05,14.52356]
[1778842157740,33.07,80684.43,231.0,-0.12181,9e-05,14.4955]
[1778842162876,33.07,80684.59,231.0,-0.1218,9e-05,14.49491]
[1778842164407,33.07,80684.6,231.0,-0.1218,9e-05,14.49497]
[1778842164975,33.07,80685.73,231.0,-0.12171,9e-05,14.48725]
[1778842167403,33.07,80685.97,231.0,-0.12169,9e-05,14.48586]
[1778842168759,33.07,80686.46,231.0,-0.12165,9e-05,14.4826]
[1778842168894,33.07,80687.11,231.0,-0.1216,9e-05,14.47823]
[1778842168995,33.07,80687.94,231.0,-0.12153,9e-05,14.47262]
[1778842174416,33.07,80689.24,231.0,-0.12138,9e-05,14.45873]
[1778842174559,33.07,80689.24,231.0,-0.12138,9e-05,14.45873]
[1778842174691,33.07,80689.24,231.0,-0.12138,9e-05,14.45873]
[1778842175071,33.07,80689.56,231.0,-0.12135,9e-05,14.45636]
[1778842175199,33.07,80689.56,231.0,-0.12135,9e-05,14.45636]
[1778842175232,33.07,80689.56,231.0,-0.12135,9e-05,14.45636]
[1778842179064,33.07,80698.71,231.0,-0.12057,8e-05,14.39272]
[1778842179733,33.07,80698.71,231.0,-0.12057,8e-05,14.39272]
[1778842182612,33.07,80693.65,231.0,-0.121,8e-05,14.42755]
[1778842182917,33.07,80692.79,231.0,-0.12107,8e-05,14.43325]
[1778842183812,33.07,80687.45,231.0,-0.12152,9e-05,14.47014]
[1778842183902,33.07,80687.45,231.0,-0.12152,9e-05,14.47014]
[1778842184159,33.07,80687.45,231.0,-0.12152,9e-05,14.47014]
[1778842184223,33.07,80678.87,231.0,-0.12225,9e-05,14.52976]
[1778842187145,33.07,80677.82,231.0,-0.12234,9e-05,14.53717]
[1778842192224,33.07,80677.47,231.0,-0.12238,9e-05,14.53986]
[1778842195841,33.07,80673.34,231.0,-0.12273,9e-05,14.56871]
[1778842195935,33.07,80673.34,231.0,-0.12273,9e-05,14.56871]
[1778842196051,33.07,80673.34,231.0,-0.12273,9e-05,14.56871]
[1778842196249,33.07,80673.34,231.0,-0.12273,9e-05,14.56871]
[1778842196452,33.07,80673.34,231.0,-0.12273,9e-05,14.56871]
[1778842196851,33.07,80661.29,231.0,-0.12377,9e-05,14.6526]
[1778842197356,33.07,80661.29,231.0,-0.12377,9e-05,14.6526]
[1778842197493,33.07,80661.29,231.0,-0.12377,9e-05,14.6526]
[1778842197694,33.07,80661.29,231.0,-0.12377,9e-05,14.6526]
[1778842197696,33.07,80661.29,231.0,-0.12377,9e-05,14.6526]
[1778842197781,33.07,80620.86,231.0,-0.12729,9e-05,14.93484]
[1778842197888,33.07,80620.86,231.0,-0.12729,9e-05,14.93484]
[1778842197921,33.07,80620.86,231.0,-0.12729,9e-05,14.93484]
[1778842198331,33.07,80620.86,231.0,-0.12729,9e-05,14.93484]
[1778842199144,33.07,80618.78,231.0,-0.12747,9e-05,14.94939]
[1778842199262,33.07,80618.78,231.0,-0.12747,9e-05,14.94939]
[1778842199364,33.07,80618.78,231.0,-0.12747,9e-05,14.94939]
[1778842199412,33.07,80618.78,231.0,-0.12747,9e-05,14.94939]
[1778842199607,33.07,80618.78,231.0,-0.12747,9e-05,14.94939]
[1778842199625,33.07,80616.9,231.0,-0.12764,9e-05,14.9623]
[1778842200307,33.07,80616.9,231.0,-0.12764,9e-05,14.9623]
[1778842200767,33.07,80616.9,231.0,-0.12764,9e-05,14.9623]
[1778842200770,33.07,80616.9,231.0,-0.12764,9e-05,14.9623]
[1778842201278,33.07,80610.86,231.0,-0.12817,9e-05,15.00432]
[1778842201511,33.07,80610.86,231.0,-0.12817,9e-05,15.00432]
[1778842201610,33.07,80609.66,231.0,-0.12827,9e-05,15.01268]
[1778842202490,33.07,80609.66,231.0,-0.12827,9e-05,15.01268]
[1778842202504,33.07,80609.66,231.0,-0.12827,9e-05,15.01268]
[1778842202511,33.07,80609.66,231.0,-0.12827,9e-05,15.01268]
[1778842204295,33.07,80612.71,231.0,-0.12799,9e-05,14.99064]
[1778842205036,33.07,80619.04,231.0,-0.12743,9e-05,14.94602]
[1778842205279,33.07,80619.04,231.0,-0.12743,9e-05,14.94602]
[1778842205384,33.07,80619.04,231.0,-0.12743,9e-05,14.94602]
[1778842205763,33.07,80619.04,231.0,-0.12743,9e-05,14.94602]
[1778842205792,33.07,80624.56,231.0,-0.12694,9e-05,14.90666]
[1778842207318,33.07,80632.29,231.0,-0.12626,9e-05,14.85262]
[1778842209154,33.07,80636.13,231.0,-0.12591,9e-05,14.82498]
[1778842209340,33.07,80636.13,231.0,-0.12591,9e-05,14.82498]
[1778842211263,33.07,80637.93,231.0,-0.12575,9e-05,14.81165]
[1778842211717,33.07,80637.93,231.0,-0.12575,9e-05,14.81165]
[1778842213415,33.06,80654.87,231.0,-0.12427,9e-05,14.69251]
[1778842215651,33.06,80655.78,231.0,-0.12418,9e-05,14.68602]
[1778842215708,33.06,80655.78,231.0,-0.12418,9e-05,14.68602]
[1778842216756,33.06,80656.0,231.0,-0.12416,9e-05,14.68424]
[1778842217713,33.06,80656.54,231.0,-0.12411,9e-05,14.68037]
[1778842221119,33.06,80662.47,231.0,-0.1236,9e-05,14.63865]
[1778842222380,33.06,80669.03,231.0,-0.12303,9e-05,14.59288]
[1778842223058,33.06,80672.44,231.0,-0.12274,9e-05,14.56914]
[1778842225708,33.06,80675.26,231.0,-0.1225,9e-05,14.54958]
[1778842227541,33.06,80675.79,231.0,-0.12246,9e-05,14.5461]
[1778842230591,33.06,80677.35,231.0,-0.12232,9e-05,14.53541]
[1778842231095,33.06,80682.54,231.0,-0.12188,9e-05,14.49942]
[1778842231495,33.06,80682.54,231.0,-0.12188,9e-05,14.49942]
[1778842231679,33.06,80686.69,231.0,-0.1215,9e-05,14.46667]
[1778842233826,33.06,80691.44,231.0,-0.12109,8e-05,14.43323]
[1778842233841,33.06,80688.7,231.0,-0.12132,9e-05,14.45185]
[1778842234314,33.06,80688.85,231.0,-0.1213,9e-05,14.45038]
[1778842238314,33.06,80681.58,231.0,-0.12192,9e-05,14.50045]
[1778842239820,33.06,80680.84,231.0,-0.12198,9e-05,14.5054]
[1778842240103,33.06,80679.53,231.0,-0.12209,9e-05,14.5143]
[1778842240107,33.06,80679.53,231.0,-0.12209,9e-05,14.5143]
[1778842240437,33.06,80679.53,231.0,-0.12209,9e-05,14.5143]
[1778842240777,33.06,80679.53,231.0,-0.12209,9e-05,14.5143]
[1778842240788,33.06,80674.03,231.0,-0.12256,9e-05,14.55241]
[1778842246398,33.06,80670.19,231.0,-0.12289,9e-05,14.57923]
[1778842248732,33.06,80670.02,231.0,-0.1229,9e-05,14.58043]
[1778842249041,33.06,80669.86,231.0,-0.12292,9e-05,14.58156]
[1778842255855,33.06,80670.27,231.0,-0.12288,9e-05,14.5788]
[1778842258406,33.06,80670.23,231.0,-0.12289,9e-05,14.57911]
[1778842258413,33.06,80670.23,231.0,-0.12289,9e-05,14.57911]
[1778842263517,33.06,80662.9,231.0,-0.12351,9e-05,14.62991]
[1778842268868,33.06,80662.17,231.0,-0.12357,9e-05,14.63467]
[1778842273603,33.06,80663.16,231.0,-0.12348,9e-05,14.62747]
[1778842273831,33.06,80663.16,231.0,-0.12348,9e-05,14.62747]
[1778842276797,33.06,80662.21,231.0,-0.12356,9e-05,14.63389]
[1778842277959,33.06,80652.67,231.0,-0.12439,9e-05,14.70025]
[1778842278029,33.06,80652.67,231.0,-0.12439,9e-05,14.70025]
[1778842278038,33.06,80652.67,231.0,-0.12439,9e-05,14.70025]
[1778842278046,33.06,80652.67,231.0,-0.12439,9e-05,14.70025]
[1778842278243,33.06,80652.67,231.0,-0.12439,9e-05,14.70025]
[1778842278362,33.06,80652.67,231.0,-0.12439,9e-05,14.70025]
[1778842278386,33.06,80652.67,231.0,-0.12439,9e-05,14.70025]
[1778842278868,33.06,80680.01,231.0,-0.12203,9e-05,14.50968]
[1778842279049,33.06,80680.01,231.0,-0.12203,9e-05,14.50968]
[1778842279747,33.06,80701.33,231.0,-0.12022,8e-05,14.36163]
[1778842279994,33.06,80701.33,231.0,-0.12022,8e-05,14.36163]
[1778842280641,33.06,80702.06,231.0,-0.12016,8e-05,14.35673]
[1778842282677,33.06,80701.81,231.0,-0.12018,8e-05,14.35845]
[1778842283450,33.06,80700.02,231.0,-0.12033,8e-05,14.37085]
[1778842283512,33.06,80700.02,231.0,-0.12033,8e-05,14.37085]
[1778842284680,33.06,80699.42,231.0,-0.12038,8e-05,14.37498]
[1778842286013,33.06,80699.93,231.0,-0.12034,8e-05,14.37132]
[1778842286612,33.06,80699.93,231.0,-0.12034,8e-05,14.37132]
[1778842286699,33.06,80699.93,231.0,-0.12034,8e-05,14.37132]
[1778842286710,33.06,80699.93,231.0,-0.12034,8e-05,14.37132]
[1778842286753,33.06,80699.93,231.0,-0.12034,8e-05,14.37132]
[1778842286886,33.06,80704.62,231.0,-0.11994,8e-05,14.33876]
[1778842286905,33.06,80704.62,231.0,-0.11994,8e-05,14.33876]
[1778842286926,33.06,80704.62,231.0,-0.11994,8e-05,14.33876]
[1778842287181,33.06,80704.62,231.0,-0.11994,8e-05,14.33876]
[1778842287220,33.06,80704.62,231.0,-0.11994,8e-05,14.33876]
[1778842287461,33.06,80704.62,231.0,-0.11994,8e-05,14.33876]
[1778842287467,33.06,80704.62,231.0,-0.11994,8e-05,14.33876]
[1778842287689,33.06,80718.73,231.0,-0.11875,8e-05,14.24072]
[1778842288331,33.06,80718.73,231.0,-0.11875,8e-05,14.24072]
[1778842288769,33.06,80718.73,231.0,-0.11875,8e-05,14.24072]
[1778842292168,33.06,80716.32,231.0,-0.11892,8e-05,14.25265]
[1778842292352,33.06,80716.32,231.0,-0.11892,8e-05,14.25265]
[1778842292365,33.06,80716.32,231.0,-0.11892,8e-05,14.25265]
[1778842292587,33.06,80716.32,231.0,-0.11892,8e-05,14.25265]
[1778842292784,33.06,80716.32,231.0,-0.11892,8e-05,14.25265]
[1778842293645,33.06,80719.77,231.0,-0.11863,8e-05,14.22858]
[1778842294198,33.05,80722.61,231.0,-0.11839,8e-05,14.20878]
[1778842294543,33.05,80722.61,231.0,-0.11839,8e-05,14.20878]
[1778842295800,33.05,80724.72,231.0,-0.11821,8e-05,14.19406]
[1778842296151,33.05,80724.16,231.0,-0.11825,8e-05,14.19782]
[1778842296637,33.05,80724.16,231.0,-0.11825,8e-05,14.19782]
[1778842296741,33.05,80724.16,231.0,-0.11825,8e-05,14.19782]
[1778842296862,33.05,80724.16,231.0,-0.11825,8e-05,14.19782]
[1778842297331,33.05,80723.29,231.0,-0.11833,8e-05,14.20372]
[1778842297872,33.05,80723.29,231.0,-0.11833,8e-05,14.20372]
[1778842299316,33.05,80722.06,231.0,-0.11843,8e-05,14.21193]
[1778842304688,33.05,80726.35,231.0,-0.11806,8e-05,14.1816]
[1778842307048,33.05,80737.68,231.0,-0.11711,8e-05,14.10305]
[1778842309251,33.05,80740.25,231.0,-0.1169,8e-05,14.08527]
[1778842310576,33.05,80751.22,231.0,-0.11599,8e-05,14.00968]
[1778842310622,33.05,80751.22,231.0,-0.11599,8e-05,14.00968]
[1778842311040,33.05,80745.94,231.0,-0.11643,8e-05,14.04609]
[1778842312062,33.05,80744.49,231.0,-0.11655,8e-05,14.05623]
[1778842312369,33.05,80744.49,231.0,-0.11655,8e-05,14.05623]
[1778842314131,33.05,80745.6,231.0,-0.11646,8e-05,14.04873]
[1778842315083,33.05,80745.91,231.0,-0.11644,8e-05,14.04668]
[1778842317205,33.05,80746.83,231.0,-0.11636,8e-05,14.0405]
[1778842318093,33.05,80748.5,231.0,-0.11623,8e-05,14.02908]
[1778842323589,33.05,80754.64,231.0,-0.11573,8e-05,13.98718]
[1778842328200,33.06,80742.51,231.0,-0.11674,8e-05,14.0718]
[1778842334015,33.06,80752.01,231.0,-0.11596,8e-05,14.00677]
[1778842339050,33.06,80755.53,231.0,-0.11568,8e-05,13.98316]
[1778842344085,33.06,80754.92,231.0,-0.11574,8e-05,13.98823]
[1778842349120,33.06,80760.23,231.0,-0.11531,8e-05,13.95252]
[1778842353663,33.06,80743.37,231.0,-0.11668,8e-05,14.06527]
[1778842356344,33.06,80741.94,231.0,-0.1168,8e-05,14.07518]
[1778842362646,33.06,80733.54,231.0,-0.11749,8e-05,14.13277]
[1778842362672,33.06,80733.54,231.0,-0.11749,8e-05,14.13277]
[1778842368253,33.06,80737.92,231.0,-0.11712,8e-05,14.10188]
[1778842369572,33.06,80737.92,231.0,-0.11712,8e-05,14.10188]
[1778842374640,33.06,80740.6,231.0,-0.11689,8e-05,14.0832]
[1778842375058,33.06,80739.56,231.0,-0.11698,8e-05,14.09034]
[1778842376151,33.06,80738.38,231.0,-0.11708,8e-05,14.09843]
[1778842376499,33.06,80738.38,231.0,-0.11708,8e-05,14.09843]
[1778842376849,33.06,80738.38,231.0,-0.11708,8e-05,14.09843]
[1778842377565,33.06,80738.18,231.0,-0.11709,8e-05,14.09975]
[1778842383589,33.06,80743.51,231.0,-0.11665,8e-05,14.06271]
[1778842389400,33.06,80752.49,231.0,-0.11591,8e-05,14.00124]
[1778842394435,33.06,80750.12,231.0,-0.11611,8e-05,14.01812]
[1778842399470,33.06,80750.52,231.0,-0.11609,8e-05,14.01582]
[1778842401561,33.06,80748.54,231.0,-0.11625,8e-05,14.02957]
[1778842401580,33.06,80748.54,231.0,-0.11625,8e-05,14.02957]
[1778842401792,33.06,80748.54,231.0,-0.11625,8e-05,14.02957]
[1778842401797,33.06,80748.54,231.0,-0.11625,8e-05,14.02957]
[1778842401942,33.06,80748.54,231.0,-0.11625,8e-05,14.02957]
[1778842405525,33.06,80746.47,231.0,-0.11643,8e-05,14.04406]
[1778842411554,33.06,80750.95,231.0,-0.11603,8e-05,14.00971]
[1778842416589,33.06,80750.88,231.0,-0.11605,8e-05,14.01071]
[1778842421624,33.06,80752.11,231.0,-0.11595,8e-05,14.00291]
[1778842426659,33.07,80752.01,231.0,-0.11597,8e-05,14.00431]
[1778842431694,33.07,80757.84,231.0,-0.1155,8e-05,13.96499]
[1778842432040,33.07,80757.84,231.0,-0.1155,8e-05,13.96499]
[1778842437737,33.07,80755.83,231.0,-0.11568,8e-05,13.98007]
[1778842442772,33.07,80754.91,231.0,-0.11577,8e-05,13.98739]
[1778842443055,33.07,80754.91,231.0,-0.11577,8e-05,13.98739]
[1778842448818,33.07,80745.57,231.0,-0.11655,8e-05,14.05283]
[1778842453587,33.07,80741.2,231.0,-0.11692,8e-05,14.08333]
[1778842458888,33.07,80739.56,231.0,-0.11705,8e-05,14.09493]
[1778842462109,33.07,80739.96,231.0,-0.11702,8e-05,14.09223]
[1778842467951,33.07,80740.53,231.0,-0.11698,8e-05,14.08835]
[1778842472986,33.07,80741.45,231.0,-0.11687,8e-05,14.07798]
[1778842478022,33.07,80743.41,231.0,-0.11671,8e-05,14.06457]
[1778842483061,33.07,80743.68,231.0,-0.11669,8e-05,14.06284]
[1778842488095,33.07,80747.47,231.0,-0.11638,8e-05,14.03687]
[1778842493130,33.08,80746.78,231.0,-0.11644,8e-05,14.04195]
[1778842498165,33.08,80739.12,231.0,-0.11707,8e-05,14.0948]
[1778842503200,33.08,80740.83,231.0,-0.11693,8e-05,14.08282]
[1778842505331,33.08,80740.97,231.0,-0.11692,8e-05,14.08183]
[1778842510713,33.07,80741.28,231.0,-0.11689,8e-05,14.07955]
[1778842516292,33.07,80740.91,231.0,-0.11692,8e-05,14.08194]
[1778842521327,33.07,80737.97,231.0,-0.11716,8e-05,14.10207]
[1778842526364,33.07,80740.33,231.0,-0.11696,8e-05,14.08541]
[1778842531399,33.07,80748.49,231.0,-0.11626,8e-05,14.02515]
[1778842536434,33.07,80744.94,231.0,-0.11655,8e-05,14.04968]
[1778842541469,33.07,80746.83,231.0,-0.1164,8e-05,14.03665]
[1778842543797,33.07,80747.96,231.0,-0.1163,8e-05,14.02888]
[1778842549454,33.07,80746.69,231.0,-0.11641,8e-05,14.0379]
[1778842554560,33.07,80746.28,231.0,-0.11645,8e-05,14.04108]
[1778842555175,33.07,80746.28,231.0,-0.11645,8e-05,14.04108]
[1778842560241,33.08,80739.35,231.0,-0.11702,8e-05,14.0889]
[1778842566097,33.07,80739.03,231.0,-0.11705,8e-05,14.09098]
[1778842575387,33.07,80738.47,231.0,-0.11709,8e-05,14.0946]
[1778842575441,33.07,80738.47,231.0,-0.11709,8e-05,14.0946]
[1778842576245,33.07,80729.21,231.0,-0.11786,8e-05,14.15847]
[1778842577380,33.07,80726.67,231.0,-0.11807,8e-05,14.17589]
[1778842578055,33.07,80726.67,231.0,-0.11807,8e-05,14.17589]
[1778842579735,33.07,80712.34,231.0,-0.11926,8e-05,14.2744]
[1778842584770,33.07,80722.78,231.0,-0.11838,8e-05,14.20104]
[1778842589805,33.07,80719.53,231.0,-0.11864,8e-05,14.22248]
[1778842591115,33.07,80719.53,231.0,-0.11864,8e-05,14.22248]
[1778842592976,33.07,80716.15,231.0,-0.11889,8e-05,14.24137]
[1778842593070,33.07,80715.57,231.0,-0.11893,8e-05,14.24514]
[1778842598869,33.07,80712.76,231.0,-0.11917,8e-05,14.26486]
[1778842600217,33.07,80713.22,231.0,-0.11913,8e-05,14.26171]
[1778842603842,33.07,80715.31,231.0,-0.11896,8e-05,14.24735]
[1778842608731,33.07,80716.59,231.0,-0.11885,8e-05,14.23877]
[1778842612325,33.07,80715.28,231.0,-0.11897,8e-05,14.24802]
[1778842615421,33.07,80715.47,231.0,-0.11895,8e-05,14.24679]
[1778842615988,33.07,80715.76,231.0,-0.11893,8e-05,14.24487]
[1778842617475,33.07,80715.74,231.0,-0.11893,8e-05,14.24478]
[1778842618002,33.07,80715.22,231.0,-0.11897,8e-05,14.24816]
[1778842618755,33.07,80715.22,231.0,-0.11897,8e-05,14.24816]
[1778842624046,33.07,80715.73,231.0,-0.11893,8e-05,14.24487]
[1778842625257,33.07,80718.38,231.0,-0.11871,8e-05,14.22658]
[1778842625270,33.07,80718.38,231.0,-0.11871,8e-05,14.22658]
[1778842626064,33.07,80720.37,231.0,-0.11854,8e-05,14.21289]
[1778842631095,33.07,80720.63,231.0,-0.11851,8e-05,14.21001]
[1778842633335,33.07,80720.76,231.0,-0.11849,8e-05,14.20869]
[1778842633478,33.07,80720.76,231.0,-0.11849,8e-05,14.20869]
[1778842636030,33.07,80726.16,231.0,-0.11804,8e-05,14.171]
[1778842641166,33.07,80726.79,231.0,-0.11797,8e-05,14.16578]
[1778842644513,33.06,80729.44,231.0,-0.11775,8e-05,14.14706]
[1778842649238,33.06,80731.33,231.0,-0.11759,8e-05,14.13367]
[1778842649256,33.06,80731.33,231.0,-0.11759,8e-05,14.13367]
[1778842652243,33.06,80715.52,231.0,-0.11887,8e-05,14.23851]
[1778842652783,33.06,80715.52,231.0,-0.11887,8e-05,14.23851]
[1778842652988,33.06,80715.52,231.0,-0.11887,8e-05,14.23851]
[1778842653010,33.06,80715.52,231.0,-0.11887,8e-05,14.23851]
[1778842653236,33.06,80715.52,231.0,-0.11887,8e-05,14.23851]
[1778842654260,33.06,80737.81,231.0,-0.11701,8e-05,14.08409]
[1778842659263,33.06,80734.71,231.0,-0.11727,8e-05,14.10531]
[1778842664968,33.06,80735.15,231.0,-0.11723,8e-05,14.10231]
[1778842670372,33.06,80729.26,231.0,-0.11772,8e-05,14.14293]
[1778842674365,33.06,80726.57,231.0,-0.11794,8e-05,14.16138]
[1778842679373,33.06,80722.68,231.0,-0.11826,8e-05,14.18787]
[1778842683452,33.06,80723.53,231.0,-0.11819,8e-05,14.1816]
[1778842688474,33.06,80723.03,231.0,-0.11822,8e-05,14.18457]
[1778842689136,33.06,80723.03,231.0,-0.11822,8e-05,14.18457]
[1778842694138,33.06,80722.98,231.0,-0.11822,8e-05,14.18438]
[1778842699799,33.06,80722.31,231.0,-0.11827,8e-05,14.18829]
[1778842704067,33.06,80722.24,231.0,-0.11827,8e-05,14.18829]
[1778842709529,33.06,80723.11,231.0,-0.11819,8e-05,14.18172]
[1778842713075,33.06,80722.4,231.0,-0.11822,8e-05,14.18239]
[1778842713294,33.06,80722.4,231.0,-0.11822,8e-05,14.18239]
[1778842713295,33.06,80718.86,231.0,-0.11851,8e-05,14.20682]
[1778842718712,33.06,80717.75,231.0,-0.11862,8e-05,14.21608]
[1778842723747,33.06,80718.76,231.0,-0.11856,8e-05,14.21055]
[1778842728782,33.06,80717.1,231.0,-0.11872,8e-05,14.22362]
[1778842731121,33.06,80717.02,231.0,-0.11873,8e-05,14.22447]
[1778842731222,33.06,80717.02,231.0,-0.11873,8e-05,14.22476]
[1778842736232,33.07,80716.95,231.0,-0.11876,8e-05,14.22767]
[1778842741776,33.07,80715.23,231.0,-0.11895,8e-05,14.24304]
[1778842744561,33.08,80715.59,231.0,-0.11894,8e-05,14.24218]
[1778842749829,33.08,80715.79,231.0,-0.11895,8e-05,14.24342]
[1778842754964,33.09,80713.94,231.0,-0.11914,8e-05,14.25913]
[1778842756716,33.09,80713.92,231.0,-0.11915,8e-05,14.25972]
[1778842759359,33.09,80709.96,231.0,-0.11949,8e-05,14.288]
[1778842761355,33.09,80707.71,231.0,-0.11969,8e-05,14.30439]
[1778842761611,33.09,80707.42,231.0,-0.11972,8e-05,14.30678]
[1778842761949,33.09,80707.42,231.0,-0.11972,8e-05,14.30678]
[1778842762188,33.09,80707.42,231.0,-0.11972,8e-05,14.30678]
[1778842762352,33.09,80707.42,231.0,-0.11972,8e-05,14.30678]
[1778842762615,33.09,80697.61,231.0,-0.12055,8e-05,14.37512]
[1778842768253,33.09,80694.68,231.0,-0.12082,8e-05,14.39675]
[1778842773805,33.1,80695.53,231.0,-0.12074,8e-05,14.38845]
[1778842779136,33.1,80701.87,231.0,-0.12022,8e-05,14.34649]
[1778842781074,33.1,80701.62,231.0,-0.12025,8e-05,14.34858]
[1778842781128,33.1,80701.62,231.0,-0.12025,8e-05,14.34858]
[1778842786185,33.1,80701.49,231.0,-0.12029,8e-05,14.35161]
[1778842791220,33.11,80702.24,231.0,-0.12024,8e-05,14.34819]
[1778842796255,33.11,80703.57,231.0,-0.12015,8e-05,14.3408]
[1778842800449,33.11,80707.56,231.0,-0.11983,8e-05,14.3147]
[1778842800848,33.11,80707.56,231.0,-0.11983,8e-05,14.3147]
[1778842802319,33.11,80714.66,231.0,-0.11924,8e-05,14.266]
[1778842802953,33.11,80717.21,231.0,-0.11903,8e-05,14.24878]
[1778842803795,33.12,80716.47,231.0,-0.1191,8e-05,14.25436]
[1778842806073,33.12,80718.47,231.0,-0.11894,8e-05,14.24151]
[1778842806578,33.12,80720.56,231.0,-0.11877,8e-05,14.22755]
[1778842806799,33.12,80720.56,231.0,-0.11877,8e-05,14.22755]
[1778842806888,33.12,80720.56,231.0,-0.11877,8e-05,14.22755]
[1778842807093,33.12,80720.56,231.0,-0.11877,8e-05,14.22755]
[1778842808448,33.12,80721.3,231.0,-0.11872,8e-05,14.22345]
[1778842808594,33.12,80721.3,231.0,-0.11872,8e-05,14.22345]
[1778842809359,33.12,80722.14,231.0,-0.11866,8e-05,14.21816]
[1778842814369,33.12,80723.5,231.0,-0.11856,8e-05,14.20952]
[1778842814377,33.12,80723.5,231.0,-0.11856,8e-05,14.20952]
[1778842814464,33.12,80724.14,231.0,-0.1185,8e-05,14.20529]
[1778842817832,33.12,80734.66,231.0,-0.11764,8e-05,14.13339]
[1778842823256,33.13,80737.85,231.0,-0.11739,8e-05,14.11262]
[1778842823672,33.13,80737.82,231.0,-0.1174,8e-05,14.11347]
[1778842823927,33.13,80737.82,231.0,-0.1174,8e-05,14.11347]
[1778842824373,33.13,80737.95,231.0,-0.11739,8e-05,14.11291]
[1778842824904,33.13,80737.95,231.0,-0.11739,8e-05,14.11291]
[1778842825075,33.13,80737.95,231.0,-0.11739,8e-05,14.11291]
[1778842825078,33.13,80737.95,231.0,-0.11739,8e-05,14.11291]
[1778842829690,33.13,80743.0,231.0,-0.11697,8e-05,14.07833]
[1778842829851,33.13,80743.0,231.0,-0.11697,8e-05,14.07833]
[1778842834851,33.13,80747.75,231.0,-0.11656,8e-05,14.04203]
[1778842839959,33.13,80750.31,231.0,-0.11635,8e-05,14.02502]
[1778842841981,33.13,80750.12,231.0,-0.11637,8e-05,14.02658]
[1778842848195,33.13,80749.41,231.0,-0.11644,8e-05,14.0321]
[1778842852313,33.13,80746.98,231.0,-0.11664,8e-05,14.04921]
[1778842852316,33.13,80746.98,231.0,-0.11664,8e-05,14.04921]
[1778842853011,33.13,80746.89,231.0,-0.11665,8e-05,14.0499]
[1778842853012,33.13,80746.89,231.0,-0.11665,8e-05,14.0499]
[1778842858703,33.13,80742.47,231.0,-0.11702,8e-05,14.08063]
[1778842863738,33.13,80743.16,231.0,-0.11696,8e-05,14.07603]
[1778842868325,33.13,80743.17,231.0,-0.11696,8e-05,14.07603]
[1778842873808,33.13,80742.95,231.0,-0.11699,8e-05,14.07774]
[1778842877272,33.13,80743.02,231.0,-0.11698,8e-05,14.07731]
[1778842878647,33.13,80743.02,231.0,-0.11698,8e-05,14.07733]
[1778842883878,33.13,80742.45,231.0,-0.11703,8e-05,14.08137]
[1778842884600,33.13,80742.45,231.0,-0.11703,8e-05,14.08137]
[1778842884683,33.13,80742.45,231.0,-0.11703,8e-05,14.08137]
[1778842893948,33.13,80737.09,231.0,-0.11745,8e-05,14.11424]
[1778842895163,33.13,80737.09,231.0,-0.11745,8e-05,14.11424]
[1778842900615,33.13,80740.82,231.0,-0.11713,8e-05,14.0884]
[1778842906034,33.13,80743.07,231.0,-0.11695,8e-05,14.07296]
[1778842910878,33.13,80739.14,231.0,-0.11728,8e-05,14.10007]
[1778842911067,33.13,80739.14,231.0,-0.11728,8e-05,14.10007]
[1778842911095,33.13,80733.03,231.0,-0.11778,8e-05,14.14216]
[1778842916239,33.13,80726.83,231.0,-0.11831,8e-05,14.18574]
[1778842918850,33.14,80723.02,231.0,-0.11863,8e-05,14.21253]
[1778842920218,33.14,80720.41,231.0,-0.11885,8e-05,14.23069]
[1778842920248,33.14,80720.41,231.0,-0.11885,8e-05,14.23069]
[1778842920295,33.14,80720.41,231.0,-0.11885,8e-05,14.23069]
[1778842920420,33.14,80717.9,231.0,-0.11906,8e-05,14.24814]
[1778842921331,33.14,80717.9,231.0,-0.11906,8e-05,14.24814]
[1778842921677,33.14,80717.87,231.0,-0.11907,8e-05,14.24878]
[1778842927181,33.14,80717.4,231.0,-0.11914,8e-05,14.25449]
[1778842930341,33.14,80716.63,231.0,-0.11922,8e-05,14.26062]
[1778842932093,33.14,80714.53,231.0,-0.1194,8e-05,14.2759]
[1778842932372,33.14,80714.53,231.0,-0.1194,8e-05,14.2759]
[1778842932446,33.14,80714.53,231.0,-0.1194,8e-05,14.2759]
[1778842932541,33.14,80714.53,231.0,-0.1194,8e-05,14.2759]
[1778842932584,33.14,80707.83,231.0,-0.11997,8e-05,14.32258]
[1778842932670,33.14,80707.83,231.0,-0.11997,8e-05,14.32258]
[1778842932709,33.14,80707.83,231.0,-0.11997,8e-05,14.32258]
[1778842932997,33.14,80707.83,231.0,-0.11997,8e-05,14.32258]
[1778842933016,33.14,80707.83,231.0,-0.11997,8e-05,14.32258]
[1778842933102,33.14,80707.83,231.0,-0.11997,8e-05,14.32258]
[1778842933156,33.14,80707.83,231.0,-0.11997,8e-05,14.32258]
[1778842933260,33.14,80689.77,231.0,-0.1215,9e-05,14.44789]
[1778842934243,33.15,80669.37,231.0,-0.12325,9e-05,14.59002]
[1778842934952,33.15,80669.37,231.0,-0.12325,9e-05,14.59002]
[1778842935139,33.15,80669.37,231.0,-0.12325,9e-05,14.59002]
[1778842936909,33.15,80669.41,231.0,-0.12328,9e-05,14.59193]
[1778842936914,33.15,80669.41,231.0,-0.12328,9e-05,14.59193]
[1778842937264,33.15,80670.23,231.0,-0.12321,9e-05,14.58643]
[1778842942299,33.15,80670.15,231.0,-0.12321,9e-05,14.58645]
[1778842947334,33.15,80660.24,231.0,-0.12405,9e-05,14.65448]
[1778842952369,33.15,80658.39,231.0,-0.12417,9e-05,14.66227]
[1778842957404,33.14,80653.58,231.0,-0.12457,9e-05,14.69463]
[1778842962439,33.14,80647.93,231.0,-0.12505,9e-05,14.7327]
[1778842967474,33.14,80656.78,231.0,-0.12427,9e-05,14.66987]
[1778842972509,33.14,80657.04,231.0,-0.12423,9e-05,14.66705]
[1778842977544,33.14,80664.98,231.0,-0.12353,9e-05,14.61089]
[1778842982579,33.13,80665.6,231.0,-0.12347,9e-05,14.60593]
[1778842987614,33.13,80671.11,231.0,-0.12299,9e-05,14.56708]
[1778842993575,33.13,80671.13,231.0,-0.12299,9e-05,14.56666]
[1778843000471,33.13,80668.74,231.0,-0.12319,9e-05,14.58269]
[1778843008765,33.13,80666.11,231.0,-0.1234,9e-05,14.6]
[1778843013800,33.13,80666.32,231.0,-0.12335,9e-05,14.594]
[1778843018835,33.13,80669.43,231.0,-0.12308,9e-05,14.57197]
[1778843023870,33.13,80668.13,231.0,-0.12318,9e-05,14.5807]
[1778843028905,33.13,80669.53,231.0,-0.12306,9e-05,14.57069]
[1778843031197,33.13,80669.69,232.2,-0.12305,9e-05,14.56953]
[1778843036961,33.13,80669.08,232.2,-0.1231,9e-05,14.57344]
[1778843041996,33.13,80667.35,232.2,-0.12324,9e-05,14.58513]
[1778843047031,33.13,80666.13,232.2,-0.12334,9e-05,14.59316]
[1778843052066,33.13,80665.18,232.2,-0.12342,9e-05,14.5993]
[1778843057102,33.12,80664.0,232.2,-0.12351,9e-05,14.60695]
[1778843062137,33.12,80664.07,232.2,-0.1235,9e-05,14.60587]
[1778843066165,33.12,80646.61,232.2,-0.125,9e-05,14.7268]
[1778843071200,33.12,80647.68,232.2,-0.12486,9e-05,14.71385]
[1778843076235,33.12,80646.45,232.2,-0.12495,9e-05,14.72107]
[1778843078889,33.12,80644.25,232.2,-0.12514,9e-05,14.73586]
[1778843079256,33.12,80639.32,232.2,-0.12556,9e-05,14.76993]
[1778843081156,33.12,80632.54,232.2,-0.12615,9e-05,14.81719]
[1778843081270,33.12,80633.18,232.2,-0.1261,9e-05,14.81263]
[1778843084291,33.11,80645.01,232.2,-0.12505,9e-05,14.72906]
[1778843089327,33.11,80642.41,232.2,-0.12526,9e-05,14.74587]
[1778843094362,33.11,80637.38,232.2,-0.12568,9e-05,14.77934]
[1778843098614,33.11,80632.71,232.2,-0.12608,9e-05,14.81086]
[1778843098700,33.11,80632.56,232.2,-0.12609,9e-05,14.81152]
[1778843098839,33.11,80632.56,232.2,-0.12609,9e-05,14.81152]
[1778843101168,33.11,80625.36,232.2,-0.12671,9e-05,14.86157]
[1778843101411,33.11,80625.07,232.2,-0.12674,9e-05,14.86344]
[1778843106446,33.1,80624.18,232.2,-0.12679,9e-05,14.86738]
[1778843111481,33.1,80629.0,232.2,-0.12634,9e-05,14.83149]
[1778843116519,33.09,80628.41,232.2,-0.12637,9e-05,14.83365]
[1778843121559,33.09,80629.91,232.2,-0.12621,9e-05,14.82121]
[1778843126594,33.09,80629.5,232.2,-0.12622,9e-05,14.82215]
[1778843131629,33.08,80617.52,232.2,-0.12722,9e-05,14.89984]
[1778843133500,33.08,80613.03,232.2,-0.12761,9e-05,14.93076]
[1778843133507,33.08,80613.03,232.2,-0.12761,9e-05,14.93076]
[1778843134689,33.08,80613.06,232.2,-0.1276,9e-05,14.93002]
[1778843135387,33.08,80612.9,232.2,-0.12761,9e-05,14.93062]
[1778843135657,33.08,80613.62,232.2,-0.12754,9e-05,14.92506]
[1778843135878,33.08,80613.62,232.2,-0.12754,9e-05,14.92506]
[1778843137327,33.08,80613.85,232.2,-0.12752,9e-05,14.92323]
[1778843139071,33.08,80613.16,232.2,-0.12757,9e-05,14.92763]
[1778843141757,33.08,80613.28,232.2,-0.12756,9e-05,14.92637]
[1778843141809,33.08,80613.84,232.2,-0.12751,9e-05,14.92224]
[1778843142693,33.08,80613.84,232.2,-0.12751,9e-05,14.92224]
[1778843143656,33.08,80613.84,232.2,-0.1275,9e-05,14.92204]
[1778843144335,33.08,80613.53,232.2,-0.12753,9e-05,14.924]
[1778843144970,33.08,80613.15,232.2,-0.12756,9e-05,14.92646]
[1778843146323,33.08,80613.28,232.2,-0.12755,9e-05,14.92535]
[1778843146690,33.08,80613.28,232.2,-0.12755,9e-05,14.92535]
[1778843147360,33.08,80613.31,232.2,-0.12754,9e-05,14.92494]
[1778843147683,33.08,80613.31,232.2,-0.12754,9e-05,14.92494]
[1778843148536,33.08,80616.08,232.2,-0.12729,9e-05,14.90536]
[1778843149116,33.08,80619.87,232.2,-0.12696,9e-05,14.87866]
[1778843149393,33.08,80619.87,232.2,-0.12696,9e-05,14.87866]
[1778843149758,33.08,80624.72,232.2,-0.12653,9e-05,14.84458]
[1778843155800,33.08,80631.15,232.2,-0.12598,9e-05,14.80118]
[1778843160494,33.08,80630.28,232.2,-0.12607,9e-05,14.80813]
[1778843160541,33.08,80629.18,232.2,-0.12617,9e-05,14.81638]
[1778843161518,33.08,80629.18,232.2,-0.12617,9e-05,14.81638]
[1778843162195,33.08,80632.33,232.2,-0.1259,9e-05,14.79434]
[1778843162296,33.08,80636.35,232.2,-0.12555,9e-05,14.76628]
[1778843164877,33.08,80642.28,232.2,-0.12502,9e-05,14.72436]
[1778843164950,33.08,80642.28,232.2,-0.12502,9e-05,14.72436]
[1778843170905,33.08,80638.52,232.2,-0.12533,9e-05,14.74915]
[1778843175940,33.08,80640.67,232.2,-0.12513,9e-05,14.73296]
[1778843180975,33.07,80640.39,232.2,-0.12514,9e-05,14.73379]
[1778843186010,33.07,80641.18,232.2,-0.12506,9e-05,14.7272]
[1778843190831,33.07,80640.61,232.2,-0.1251,9e-05,14.73034]
[1778843192223,33.07,80641.01,232.2,-0.12503,9e-05,14.72325]
[1778843198097,33.07,80641.37,232.2,-0.12499,9e-05,14.71936]
[1778843203132,33.06,80634.62,232.2,-0.12556,9e-05,14.76535]
[1778843208167,33.06,80634.68,232.2,-0.12554,9e-05,14.76365]
[1778843214619,33.06,80634.84,232.2,-0.12552,9e-05,14.76178]
[1778843216380,33.06,80631.83,232.2,-0.12577,9e-05,14.7818]
[1778843216997,33.06,80628.67,232.2,-0.12604,9e-05,14.80359]
[1778843217095,33.06,80628.67,232.2,-0.12604,9e-05,14.80359]
[1778843217230,33.06,80627.61,232.2,-0.12613,9e-05,14.81068]
[1778843222265,33.06,80626.33,232.2,-0.12624,9e-05,14.81949]
[1778843227300,33.06,80625.01,232.2,-0.12635,9e-05,14.82854]
[1778843230838,33.06,80611.46,232.2,-0.12754,9e-05,14.92309]
[1778843231195,33.06,80611.46,232.2,-0.12754,9e-05,14.92309]
[1778843231584,33.06,80610.93,232.2,-0.12759,9e-05,14.92662]
[1778843237370,33.06,80610.39,232.2,-0.12764,9e-05,14.93107]
[1778843242311,33.06,80610.74,232.2,-0.12762,9e-05,14.9291]
[1778843242342,33.06,80610.74,232.2,-0.12762,9e-05,14.9291]
[1778843242362,33.06,80610.74,232.2,-0.12762,9e-05,14.9291]
[1778843243956,33.06,80611.68,232.2,-0.12754,9e-05,14.92276]
[1778843245845,33.06,80612.41,232.2,-0.12748,9e-05,14.91778]
[1778843251130,33.06,80612.09,232.2,-0.12752,9e-05,14.92089]
[1778843253410,33.06,80612.24,232.2,-0.12748,9e-05,14.91603]
[1778843254836,33.06,80612.65,232.2,-0.12744,9e-05,14.91331]
[1778843259897,33.06,80611.89,232.2,-0.12752,9e-05,14.91936]
[1778843261687,33.06,80611.55,232.2,-0.12755,9e-05,14.92201]
[1778843262251,33.06,80610.74,232.2,-0.12763,9e-05,14.92782]
[1778843263391,33.06,80611.48,232.2,-0.12756,9e-05,14.92277]
[1778843269595,33.07,80610.48,232.2,-0.12766,9e-05,14.93071]
[1778843274630,33.07,80610.63,232.2,-0.12766,9e-05,14.93031]
[1778843278951,33.07,80611.71,232.2,-0.12757,9e-05,14.92331]
[1778843282558,33.07,80612.69,232.2,-0.12749,9e-05,14.91689]
[1778843287722,33.07,80610.21,232.2,-0.12772,9e-05,14.93512]
[1778843292757,33.07,80610.4,232.2,-0.12771,9e-05,14.93444]
[1778843294474,33.07,80610.41,232.2,-0.12771,9e-05,14.9345]
[1778843299806,33.07,80611.96,232.2,-0.12758,9e-05,14.92447]
[1778843304846,33.07,80612.95,232.2,-0.1275,9e-05,14.91826]
[1778843309881,33.08,80613.23,232.2,-0.12749,9e-05,14.91707]
[1778843313014,33.08,80613.52,232.2,-0.12744,9e-05,14.91128]
[1778843318944,33.08,80612.7,232.2,-0.12752,9e-05,14.91813]
[1778843323816,33.08,80610.69,232.2,-0.12771,9e-05,14.93277]
[1778843329016,33.08,80610.04,232.2,-0.12778,9e-05,14.93808]
[1778843334051,33.08,80610.1,232.2,-0.12778,9e-05,14.93842]
[1778843339086,33.08,80611.29,232.2,-0.12768,9e-05,14.93076]
[1778843344121,33.08,80610.35,232.2,-0.12777,9e-05,14.938]
[1778843349156,33.09,80610.77,232.2,-0.12775,9e-05,14.93571]
[1778843354191,33.09,80610.08,232.2,-0.12781,9e-05,14.94121]
[1778843359226,33.09,80606.94,232.2,-0.1281,9e-05,14.96373]
[1778843364261,33.09,80606.92,232.2,-0.12811,9e-05,14.96434]
[1778843369296,33.09,80606.07,232.2,-0.12819,9e-05,14.97078]
[1778843373182,33.09,80606.43,232.2,-0.12813,9e-05,14.96445]
[1778843373394,33.09,80606.43,232.2,-0.12813,9e-05,14.96445]
[1778843373808,33.09,80606.43,232.2,-0.12813,9e-05,14.96445]
[1778843373879,33.09,80606.43,232.2,-0.12813,9e-05,14.96445]
[1778843373970,33.09,80606.43,232.2,-0.12813,9e-05,14.96445]
[1778843374039,33.09,80606.43,232.2,-0.12813,9e-05,14.96445]
[1778843374815,33.09,80604.93,232.2,-0.12827,9e-05,14.97506]
[1778843375338,33.09,80582.57,232.2,-0.13026,9e-05,15.13184]
[1778843378452,33.09,80584.51,232.2,-0.13008,9e-05,15.11796]
[1778843379536,33.09,80585.45,232.2,-0.13,9e-05,15.11123]
[1778843380591,33.09,80586.42,232.2,-0.12991,9e-05,15.1043]
[1778843386560,33.09,80591.58,232.2,-0.12944,9e-05,15.06731]
[1778843388531,33.09,80595.96,232.2,-0.12904,9e-05,15.03643]
[1778843395480,33.09,80595.84,232.2,-0.12905,9e-05,15.03656]
[1778843397669,33.09,80596.2,232.2,-0.12901,9e-05,15.03392]
[1778843403537,33.08,80588.09,232.2,-0.12973,9e-05,15.08993]
[1778843407475,33.08,80585.13,232.2,-0.12998,9e-05,15.11009]
[1778843407739,33.08,80585.13,232.2,-0.12998,9e-05,15.11009]
[1778843412562,33.08,80593.35,232.2,-0.12924,9e-05,15.05148]
[1778843412812,33.08,80593.35,232.2,-0.12924,9e-05,15.05148]
[1778843413355,33.08,80594.31,232.2,-0.12915,9e-05,15.04461]
[1778843416052,33.08,80594.5,232.2,-0.12913,9e-05,15.043]
[1778843423566,33.08,80602.29,232.2,-0.12843,9e-05,14.98773]
[1778843427472,33.08,80604.05,232.2,-0.12827,9e-05,14.97534]
[1778843430204,33.08,80609.72,232.2,-0.12777,9e-05,14.93577]
[1778843433601,33.08,80610.02,232.2,-0.12772,9e-05,14.9298]
[1778843438767,33.08,80615.97,232.2,-0.1272,9e-05,14.88862]
[1778843440877,33.08,80617.94,232.2,-0.12703,9e-05,14.87511]
[1778843441215,33.08,80618.05,232.2,-0.12702,9e-05,14.87449]
[1778843445487,33.08,80623.16,232.2,-0.12658,9e-05,14.83942]
[1778843450870,33.09,80628.0,232.2,-0.12617,9e-05,14.80704]
[1778843455873,33.09,80628.34,232.2,-0.12615,9e-05,14.80566]
[1778843460894,33.09,80630.34,232.2,-0.126,9e-05,14.79301]
[1778843462651,33.09,80645.29,232.2,-0.1247,9e-05,14.68935]
[1778843463756,33.09,80650.74,232.2,-0.12423,9e-05,14.65181]
[1778843463961,33.09,80656.61,232.2,-0.12373,9e-05,14.61143]
[1778843465384,33.1,80659.57,232.2,-0.12351,9e-05,14.59332]
[1778843466400,33.1,80660.48,232.2,-0.12346,9e-05,14.58969]
[1778843467917,33.11,80663.26,232.2,-0.12325,9e-05,14.57307]
[1778843468483,33.11,80663.33,232.2,-0.12328,9e-05,14.57547]
[1778843474033,33.12,80657.33,232.2,-0.12385,9e-05,14.62121]
[1778843479068,33.12,80656.84,232.2,-0.1239,9e-05,14.62555]
[1778843484103,33.12,80658.01,232.2,-0.12381,9e-05,14.61829]
[1778843487124,33.12,80642.52,232.2,-0.12516,9e-05,14.72663]
[1778843492159,33.12,80640.43,232.2,-0.12531,9e-05,14.73718]
[1778843499990,33.12,80640.49,232.2,-0.12531,9e-05,14.73675]
[1778843501201,33.12,80639.35,232.2,-0.12541,9e-05,14.74476]
[1778843501940,33.12,80638.22,232.2,-0.12551,9e-05,14.75265]
[1778843502687,33.12,80638.22,232.2,-0.12551,9e-05,14.75265]
[1778843509000,33.13,80639.11,232.2,-0.12545,9e-05,14.74828]
[1778843509496,33.13,80638.75,232.2,-0.12549,9e-05,14.75111]
[1778843510064,33.13,80638.75,232.2,-0.12549,9e-05,14.75111]
[1778843510096,33.13,80638.2,232.2,-0.12554,9e-05,14.75526]
[1778843510386,33.13,80638.2,232.2,-0.12554,9e-05,14.75526]
[1778843511172,33.13,80638.2,232.2,-0.12554,9e-05,14.75526]
[1778843512164,33.13,80628.64,232.2,-0.12637,9e-05,14.82184]
[1778843517334,33.12,80630.3,232.2,-0.1262,9e-05,14.80801]
[1778843521991,33.12,80630.25,232.2,-0.12619,9e-05,14.80734]
[1778843522909,33.12,80630.43,232.2,-0.12617,9e-05,14.80575]
[1778843527336,33.12,80636.46,232.2,-0.12563,9e-05,14.76225]
[1778843532439,33.12,80644.48,232.2,-0.12491,9e-05,14.70509]
[1778843535488,33.11,80644.64,232.2,-0.1249,9e-05,14.70364]
[1778843540718,33.11,80645.14,232.2,-0.12484,9e-05,14.69928]
[1778843546538,33.11,80647.91,232.2,-0.12459,9e-05,14.67893]
[1778843551571,33.11,80648.62,232.2,-0.12452,9e-05,14.67337]
[1778843553025,33.11,80647.53,232.2,-0.12458,9e-05,14.67673]
[1778843554831,33.11,80633.16,232.2,-0.12583,9e-05,14.77651]
[1778843559840,33.11,80628.3,232.2,-0.12624,9e-05,14.80889]
[1778843559859,33.11,80628.3,232.2,-0.12624,9e-05,14.80889]
[1778843559994,33.11,80628.3,232.2,-0.12624,9e-05,14.80889]
[1778843560045,33.11,80627.06,232.2,-0.12634,9e-05,14.81722]
[1778843561134,33.11,80627.06,232.2,-0.12634,9e-05,14.81722]
[1778843561164,33.11,80627.12,232.2,-0.12634,9e-05,14.81677]
[1778843566911,33.11,80625.73,232.2,-0.12648,9e-05,14.82789]
[1778843571148,33.11,80623.83,232.2,-0.12665,9e-05,14.84191]
[1778843571205,33.11,80623.79,232.2,-0.12666,9e-05,14.84267]
[1778843577756,33.11,80624.54,232.2,-0.12659,9e-05,14.83732]
[1778843582791,33.11,80624.54,232.2,-0.12659,9e-05,14.83702]
[1778843588834,33.11,80626.99,232.2,-0.12637,9e-05,14.8196]
[1778843593871,33.11,80625.33,232.2,-0.12651,9e-05,14.83094]
[1778843599913,33.11,80626.32,232.2,-0.12642,9e-05,14.82369]
[1778843605956,33.11,80627.02,232.2,-0.12636,9e-05,14.81862]
[1778843610991,33.11,80626.07,232.2,-0.12644,9e-05,14.82513]
[1778843616027,33.11,80622.83,232.2,-0.1267,9e-05,14.84346]
[1778843621062,33.11,80622.98,232.2,-0.12668,9e-05,14.8421]
[1778843626097,33.11,80623.36,232.2,-0.12664,9e-05,14.83913]
[1778843631132,33.11,80623.47,232.2,-0.12663,9e-05,14.83806]
[1778843635251,33.11,80635.35,232.2,-0.12559,9e-05,14.75491]
[1778843636802,33.11,80638.52,232.2,-0.12531,9e-05,14.73286]
[1778843637094,33.11,80638.52,232.2,-0.12531,9e-05,14.73286]
[1778843637138,33.11,80638.52,232.2,-0.12531,9e-05,14.73286]
[1778843637174,33.11,80639.04,232.2,-0.12527,9e-05,14.72933]
[1778843642211,33.1,80643.08,232.2,-0.1249,9e-05,14.70012]
[1778843647246,33.1,80643.58,232.2,-0.12485,9e-05,14.69574]
[1778843651546,33.1,80646.95,232.2,-0.12454,9e-05,14.67152]
[1778843655188,33.1,80648.97,232.2,-0.12436,9e-05,14.65696]
[1778843655224,33.1,80648.97,232.2,-0.12436,9e-05,14.65696]
[1778843658993,33.1,80650.22,232.2,-0.12425,9e-05,14.64767]
[1778843661623,33.1,80650.82,232.2,-0.12419,9e-05,14.64307]
[1778843667413,33.1,80654.19,232.2,-0.12389,9e-05,14.61906]
[1778843673432,33.1,80656.53,232.2,-0.12365,9e-05,14.59776]
[1778843678468,33.1,80658.61,232.2,-0.12347,9e-05,14.58287]
[1778843683878,33.09,80657.16,232.2,-0.12359,9e-05,14.5927]
[1778843688251,33.09,80658.35,232.2,-0.12348,9e-05,14.58417]
[1778843689281,33.09,80658.46,232.2,-0.12347,9e-05,14.58336]
[1778843689336,33.09,80658.46,232.2,-0.12347,9e-05,14.58336]
[1778843694579,33.09,80665.78,232.2,-0.12284,9e-05,14.53244]
[1778843699614,33.09,80669.09,232.2,-0.12256,9e-05,14.50978]
[1778843701841,33.1,80669.03,232.2,-0.12257,9e-05,14.51027]
[1778843702665,33.1,80669.45,232.2,-0.12253,9e-05,14.50743]
[1778843705221,33.1,80669.5,232.2,-0.12253,9e-05,14.50725]
[1778843706330,33.1,80669.41,232.2,-0.12254,9e-05,14.50795]
[1778843711909,33.1,80672.27,232.2,-0.1223,9e-05,14.48862]
[1778843718493,33.1,80673.83,232.2,-0.12217,9e-05,14.47841]
[1778843723901,33.1,80673.74,232.2,-0.12219,9e-05,14.47968]
[1778843725000,33.1,80673.58,232.2,-0.1222,9e-05,14.48089]
[1778843730832,33.1,80680.63,232.2,-0.12161,9e-05,14.43299]
[1778843735138,33.1,80676.66,232.2,-0.12193,9e-05,14.45693]
[1778843737952,33.1,80684.57,232.2,-0.12126,9e-05,14.40254]
[1778843743559,33.1,80688.77,232.2,-0.12092,9e-05,14.37487]
[1778843748960,33.11,80690.99,232.2,-0.12075,8e-05,14.36102]
[1778843753995,33.11,80692.04,232.2,-0.12068,8e-05,14.35508]
[1778843759030,33.11,80698.41,232.2,-0.12016,8e-05,14.31246]
[1778843760700,33.11,80699.98,232.2,-0.12003,8e-05,14.30192]
[1778843760807,33.11,80699.98,232.2,-0.12003,8e-05,14.30192]
[1778843763397,33.11,80711.33,232.2,-0.11908,8e-05,14.22415]
[1778843765211,33.12,80709.82,232.2,-0.11922,8e-05,14.23546]
[1778843771116,33.12,80706.32,232.2,-0.11955,8e-05,14.26254]
[1778843776170,33.12,80705.58,232.2,-0.11963,8e-05,14.2691]
[1778843783204,33.13,80705.66,232.2,-0.11965,8e-05,14.27135]
[1778843786608,33.13,80705.82,232.2,-0.11965,8e-05,14.27126]
[1778843791126,33.13,80696.02,232.2,-0.12049,8e-05,14.34017]
[1778843791186,33.13,80696.02,232.2,-0.12049,8e-05,14.34017]
[1778843791260,33.13,80695.69,232.2,-0.1205,8e-05,14.33863]
[1778843796295,33.13,80695.84,232.2,-0.12048,8e-05,14.33733]
[1778843801330,33.13,80695.0,232.2,-0.12055,8e-05,14.34297]
[1778843806365,33.13,80699.22,232.2,-0.12019,8e-05,14.31365]
[1778843811400,33.13,80701.12,232.2,-0.12003,8e-05,14.30071]
[1778843816435,33.13,80699.12,232.2,-0.1202,8e-05,14.31478]
[1778843819102,33.13,80699.69,232.2,-0.12016,8e-05,14.3109]
[1778843819109,33.13,80699.69,232.2,-0.12016,8e-05,14.3109]
[1778843819456,33.13,80694.15,232.2,-0.12063,8e-05,14.34926]
[1778843824491,33.13,80692.7,232.2,-0.12076,8e-05,14.36065]
[1778843829527,33.14,80693.78,232.2,-0.12069,8e-05,14.35444]
[1778843836576,33.14,80692.02,232.2,-0.12086,8e-05,14.36856]
[1778843841611,33.14,80696.79,232.2,-0.12047,8e-05,14.33681]
[1778843846646,33.14,80696.69,232.2,-0.1205,8e-05,14.33904]
[1778843851681,33.15,80696.87,232.2,-0.12047,8e-05,14.33516]
[1778843856788,33.15,80699.38,232.2,-0.12027,8e-05,14.31896]
[1778843862758,33.15,80697.18,232.2,-0.12048,8e-05,14.33618]
[1778843867794,33.15,80701.68,232.2,-0.12012,8e-05,14.30643]
[1778843872830,33.16,80703.49,232.2,-0.11999,8e-05,14.29554]
[1778843877865,33.16,80702.24,232.2,-0.12011,8e-05,14.30574]
[1778843881088,33.16,80697.97,232.2,-0.12048,8e-05,14.3358]
[1778843881189,33.16,80697.74,232.2,-0.1205,8e-05,14.33764]
[1778843888942,33.16,80697.28,232.2,-0.12053,8e-05,14.34041]
[1778843893977,33.16,80690.42,232.2,-0.12111,8e-05,14.38759]
[1778843894643,33.16,80690.42,232.2,-0.12111,8e-05,14.38759]
[1778843894984,33.16,80690.2,232.2,-0.12113,8e-05,14.38902]
[1778843900043,33.16,80681.57,232.2,-0.12188,9e-05,14.44967]
[1778843900867,33.16,80678.62,232.2,-0.12213,9e-05,14.47025]
[1778843901407,33.16,80678.62,232.2,-0.12213,9e-05,14.47025]
[1778843901418,33.16,80678.62,232.2,-0.12213,9e-05,14.47025]
[1778843903300,33.16,80677.9,232.2,-0.12219,9e-05,14.47534]
[1778843907419,33.16,80676.27,232.2,-0.12234,9e-05,14.48703]
[1778843912015,33.16,80676.49,232.2,-0.12232,9e-05,14.48572]
[1778843913976,33.16,80675.79,232.2,-0.12235,9e-05,14.48664]
[1778843914190,33.16,80675.79,232.2,-0.12235,9e-05,14.48664]
[1778843914607,33.16,80675.79,232.2,-0.12235,9e-05,14.48664]
[1778843916531,33.16,80666.58,232.2,-0.12314,9e-05,14.55054]
[1778843919247,33.16,80665.45,232.2,-0.12324,9e-05,14.55819]
[1778843923423,33.16,80665.36,232.2,-0.12324,9e-05,14.5585]
[1778843927483,33.16,80658.72,232.2,-0.12381,9e-05,14.60431]
[1778843928806,33.16,80651.63,232.2,-0.12442,9e-05,14.65311]
[1778843931233,33.16,80646.08,232.2,-0.12489,9e-05,14.6912]
[1778843931929,33.16,80642.55,232.2,-0.1252,9e-05,14.71548]
[1778843933993,33.16,80639.23,232.2,-0.12548,9e-05,14.73794]
[1778843935373,33.16,80635.99,232.2,-0.12576,9e-05,14.76016]
[1778843936833,33.16,80634.12,232.2,-0.12591,9e-05,14.7724]
[1778843942322,33.15,80643.43,232.2,-0.12507,9e-05,14.70527]
[1778843943875,33.15,80642.14,232.2,-0.12518,9e-05,14.71395]
[1778843946372,33.15,80645.12,232.2,-0.12491,9e-05,14.69259]
[1778843948943,33.15,80645.44,232.2,-0.12488,9e-05,14.68954]
[1778843954809,33.15,80655.2,232.2,-0.12401,9e-05,14.62047]
[1778843955488,33.15,80655.2,232.2,-0.12401,9e-05,14.62047]
[1778843955510,33.15,80655.2,232.2,-0.12401,9e-05,14.62047]
[1778843956129,33.15,80655.5,232.2,-0.12399,9e-05,14.61822]
[1778843960911,33.15,80664.79,232.2,-0.12318,9e-05,14.55327]
[1778843962055,33.15,80666.0,232.2,-0.12307,9e-05,14.54473]
[1778843965975,33.15,80655.84,232.2,-0.12394,9e-05,14.6148]
[1778843971527,33.14,80659.85,232.2,-0.12356,9e-05,14.58195]
[1778843976561,33.14,80659.37,232.2,-0.12359,9e-05,14.58471]
[1778843981596,33.14,80658.62,232.2,-0.12365,9e-05,14.5893]
[1778843983009,33.14,80659.16,232.2,-0.1236,9e-05,14.58543]
[1778843988646,33.14,80657.57,232.2,-0.12373,9e-05,14.59585]
[1778843993681,33.14,80658.0,232.2,-0.12369,9e-05,14.59238]
[1778843998717,33.14,80658.01,232.2,-0.12368,9e-05,14.59191]
[1778844003751,33.14,80658.37,232.2,-0.12365,9e-05,14.58898]
[1778844008787,33.14,80662.35,232.2,-0.1233,9e-05,14.56101]
[1778844010333,33.14,80662.35,232.2,-0.1233,9e-05,14.56101]
[1778844016843,33.14,80664.01,232.2,-0.12316,9e-05,14.54947]
[1778844020029,33.14,80664.66,232.2,-0.1231,9e-05,14.54496]
[1778844020569,33.14,80664.66,232.2,-0.1231,9e-05,14.54496]
[1778844026274,33.14,80667.17,232.2,-0.12289,9e-05,14.52767]
[1778844031949,33.14,80671.86,232.2,-0.12246,9e-05,14.49154]
[1778844036984,33.14,80672.45,232.2,-0.12242,9e-05,14.48779]
[1778844042020,33.14,80673.34,232.2,-0.12234,9e-05,14.48196]
[1778844047056,33.14,80673.78,232.2,-0.12231,9e-05,14.47926]
[1778844052090,33.14,80673.23,232.2,-0.12236,9e-05,14.4834]
[1778844057125,33.14,80674.08,232.2,-0.12229,9e-05,14.4778]
[1778844061838,33.14,80672.34,232.2,-0.12244,9e-05,14.49005]
[1778844061856,33.14,80672.34,232.2,-0.12244,9e-05,14.49005]
[1778844063229,33.14,80664.98,232.2,-0.12308,9e-05,14.54118]
[1778844068651,33.14,80664.48,232.2,-0.12312,9e-05,14.54431]
[1778844070518,33.14,80665.11,232.2,-0.12306,9e-05,14.53988]
[1778844076334,33.14,80665.34,232.2,-0.12304,9e-05,14.53815]
[1778844082306,33.14,80671.48,232.2,-0.12251,9e-05,14.49564]
[1778844087343,33.14,80668.42,232.2,-0.12278,9e-05,14.51705]
[1778844088832,33.14,80668.27,232.2,-0.12279,9e-05,14.51809]
[1778844089696,33.14,80668.27,232.2,-0.12279,9e-05,14.51809]
[1778844089917,33.14,80666.33,232.2,-0.12296,9e-05,14.53157]
[1778844090368,33.14,80666.33,232.2,-0.12296,9e-05,14.53157]
[1778844092775,33.14,80660.44,232.2,-0.12344,9e-05,14.56835]
[1778844096111,33.14,80648.34,232.2,-0.12448,9e-05,14.65202]
[1778844096301,33.14,80648.34,232.2,-0.12448,9e-05,14.65202]
[1778844096406,33.14,80639.84,232.2,-0.12521,9e-05,14.711]
[1778844096959,33.14,80639.84,232.2,-0.12521,9e-05,14.711]
[1778844101421,33.14,80633.34,232.2,-0.12578,9e-05,14.75616]
[1778844106604,33.14,80633.36,232.2,-0.12577,9e-05,14.75577]
[1778844107408,33.14,80633.18,232.2,-0.12579,9e-05,14.75698]
[1778844111101,33.14,80633.1,232.2,-0.1258,9e-05,14.75741]
[1778844111181,33.14,80633.1,232.2,-0.12579,9e-05,14.75733]
[1778844116551,33.14,80632.23,232.2,-0.12585,9e-05,14.76173]
[1778844121586,33.13,80632.03,232.2,-0.12585,9e-05,14.76152]
[1778844126622,33.13,80623.88,232.2,-0.12654,9e-05,14.8168]
[1778844128915,33.13,80621.4,232.2,-0.12675,9e-05,14.83334]
[1778844136693,33.12,80622.07,232.2,-0.12665,9e-05,14.8255]
[1778844141729,33.12,80623.76,232.2,-0.12648,9e-05,14.81189]
[1778844146764,33.12,80614.18,232.2,-0.1273,9e-05,14.87683]
[1778844151094,33.11,80612.02,232.2,-0.12747,9e-05,14.89007]
[1778844151190,33.11,80612.02,232.2,-0.12744,9e-05,14.8855]
[1778844153682,33.11,80612.01,232.2,-0.12743,9e-05,14.88538]
[1778844153813,33.11,80610.61,232.2,-0.12756,9e-05,14.89498]
[1778844154094,33.11,80610.61,232.2,-0.12756,9e-05,14.89498]
[1778844159864,33.11,80606.72,232.2,-0.12791,9e-05,14.92278]
[1778844164901,33.11,80605.6,232.2,-0.12801,9e-05,14.93084]
[1778844169938,33.11,80603.39,232.2,-0.12821,9e-05,14.94631]
[1778844174972,33.11,80601.36,232.2,-0.12838,9e-05,14.9602]
[1778844179964,33.11,80600.55,232.2,-0.12845,9e-05,14.9655]
[1778844179966,33.11,80600.55,232.2,-0.12845,9e-05,14.9655]
[1778844180285,33.11,80600.55,232.2,-0.12845,9e-05,14.9655]
[1778844183301,33.11,80600.72,232.2,-0.12843,9e-05,14.96396]
[1778844185952,33.11,80605.85,232.2,-0.12797,9e-05,14.92783]
[1778844189304,33.11,80600.7,232.2,-0.12843,9e-05,14.96361]
[1778844195421,33.11,80600.61,232.2,-0.12842,9e-05,14.96345]
[1778844195432,33.11,80600.61,232.2,-0.12842,9e-05,14.96345]
[1778844195712,33.11,80600.61,232.2,-0.12842,9e-05,14.96345]
[1778844196355,33.11,80605.3,232.2,-0.12801,9e-05,14.9305]
[1778844199348,33.11,80603.44,232.2,-0.12817,9e-05,14.94325]
[1778844205184,33.11,80596.11,232.2,-0.12881,9e-05,14.99349]
[1778844206271,33.11,80596.11,232.2,-0.12881,9e-05,14.99349]
[1778844213240,33.1,80595.47,232.2,-0.12882,9e-05,14.99239]
[1778844218275,33.1,80600.18,232.2,-0.12839,9e-05,14.9586]
[1778844220126,33.1,80601.03,232.2,-0.12831,9e-05,14.95251]
[1778844220396,33.1,80601.03,232.2,-0.12831,9e-05,14.95251]
[1778844221807,33.1,80600.88,232.2,-0.12832,9e-05,14.95343]
[1778844227338,33.1,80600.97,232.2,-0.1283,9e-05,14.95187]
[1778844231832,33.1,80601.25,232.2,-0.12827,9e-05,14.9495]
[1778844236376,33.1,80605.38,232.2,-0.1279,9e-05,14.91991]
[1778844241095,33.1,80602.15,232.2,-0.12818,9e-05,14.94192]
[1778844242512,33.1,80602.15,232.2,-0.12818,9e-05,14.94179]
[1778844242926,33.1,80602.15,232.2,-0.12818,9e-05,14.94179]
[1778844245706,33.1,80602.72,232.2,-0.12812,9e-05,14.93743]
[1778844251388,33.1,80603.28,232.2,-0.12806,9e-05,14.93281]
[1778844256543,33.1,80606.63,232.2,-0.12776,9e-05,14.90877]
[1778844258952,33.1,80607.81,232.2,-0.12765,9e-05,14.90043]
[1778844260300,33.09,80607.77,232.2,-0.12765,9e-05,14.90054]
[1778844265473,33.09,80608.66,232.2,-0.12757,9e-05,14.89398]
[1778844265837,33.09,80608.66,232.2,-0.12757,9e-05,14.89398]
[1778844267240,33.09,80607.42,232.2,-0.12768,9e-05,14.90253]
[1778844272658,33.09,80603.16,232.2,-0.12802,9e-05,14.92786]
[1778844277693,33.09,80603.28,232.2,-0.12801,9e-05,14.92666]
[1778844282955,33.09,80603.54,232.2,-0.12798,9e-05,14.92468]
[1778844292799,33.09,80599.23,232.2,-0.12836,9e-05,14.95435]
[1778844293572,33.09,80599.23,232.2,-0.12836,9e-05,14.95435]
[1778844293772,33.09,80599.23,232.2,-0.12836,9e-05,14.95435]
[1778844297251,33.09,80591.82,232.2,-0.12901,9e-05,15.00583]
[1778844299849,33.09,80588.87,232.2,-0.12927,9e-05,15.02618]
[1778844302371,33.09,80592.48,232.2,-0.12894,9e-05,15.00036]
[1778844302811,33.09,80592.48,232.2,-0.12894,9e-05,15.00036]
[1778844308397,33.09,80597.1,232.2,-0.12853,9e-05,14.96738]
[1778844314955,33.09,80603.2,232.2,-0.12798,9e-05,14.92398]
[1778844319989,33.09,80603.25,232.2,-0.12797,9e-05,14.92328]
[1778844325024,33.09,80608.89,232.2,-0.12746,9e-05,14.88343]
[1778844330059,33.09,80608.5,232.2,-0.1275,9e-05,14.88605]
[1778844335375,33.09,80608.78,232.2,-0.12744,9e-05,14.87997]
[1778844341800,33.09,80608.57,232.2,-0.12746,9e-05,14.88153]
[1778844347178,33.09,80608.23,232.2,-0.12749,9e-05,14.88411]
[1778844352246,33.09,80608.5,232.2,-0.12747,9e-05,14.8824]
[1778844356850,33.09,80602.23,232.2,-0.12803,9e-05,14.92635]
[1778844358889,33.09,80597.03,232.2,-0.12849,9e-05,14.96268]
[1778844364297,33.09,80597.18,232.2,-0.12847,9e-05,14.96099]
[1778844367461,33.08,80597.21,232.2,-0.12846,9e-05,14.96058]
[1778844369807,33.08,80591.34,232.2,-0.12898,9e-05,15.00147]
[1778844375374,33.08,80587.53,232.2,-0.12931,9e-05,15.02689]
[1778844380409,33.08,80588.37,232.2,-0.12922,9e-05,15.02001]
[1778844381095,33.08,80588.37,232.2,-0.12922,9e-05,15.02001]
[1778844386451,33.08,80588.93,232.2,-0.12916,9e-05,15.01501]
[1778844391486,33.08,80592.64,232.2,-0.12879,9e-05,14.98416]
[1778844396147,33.08,80592.94,232.2,-0.12875,9e-05,14.9815]
[1778844400269,33.08,80597.12,232.2,-0.12838,9e-05,14.95167]
[1778844406453,33.07,80599.46,232.2,-0.12816,9e-05,14.93484]
[1778844411627,33.07,80599.72,232.2,-0.12813,9e-05,14.93248]
[1778844412636,33.07,80599.72,232.2,-0.12813,9e-05,14.93248]
[1778844418676,33.07,80600.69,232.2,-0.12804,9e-05,14.92506]
[1778844421157,33.07,80600.94,232.2,-0.12801,9e-05,14.92313]
[1778844426733,33.07,80605.44,232.2,-0.12761,9e-05,14.89116]
[1778844431769,33.07,80605.6,232.2,-0.12759,9e-05,14.88974]
[1778844432316,33.07,80605.6,232.2,-0.12759,9e-05,14.88974]
[1778844432895,33.07,80605.6,232.2,-0.12759,9e-05,14.88974]
[1778844432996,33.07,80599.24,232.2,-0.12816,9e-05,14.93421]
[1778844434231,33.07,80598.7,232.2,-0.1282,9e-05,14.93755]
[1778844434371,33.07,80598.7,232.2,-0.1282,9e-05,14.93755]
[1778844434609,33.07,80598.7,232.2,-0.1282,9e-05,14.93755]
[1778844434790,33.07,80597.2,232.2,-0.12833,9e-05,14.94761]
[1778844435312,33.07,80597.2,232.2,-0.12833,9e-05,14.94761]
[1778844435398,33.07,80597.2,232.2,-0.12833,9e-05,14.94761]
[1778844436378,33.07,80597.69,232.2,-0.12828,9e-05,14.94402]
[1778844439658,33.07,80598.24,232.2,-0.12823,9e-05,14.93974]
[1778844442311,33.07,80598.23,232.2,-0.12822,9e-05,14.93954]
[1778844447881,33.07,80599.68,232.2,-0.12808,9e-05,14.92846]
[1778844452606,33.06,80602.82,232.2,-0.12777,9e-05,14.90189]
[1778844453421,33.06,80603.65,232.2,-0.1277,9e-05,14.89599]
[1778844454406,33.06,80603.68,232.2,-0.12769,9e-05,14.8957]
[1778844456415,33.06,80604.51,232.2,-0.12762,9e-05,14.88973]
[1778844457373,33.06,80604.56,232.2,-0.12761,9e-05,14.88931]
[1778844460910,33.06,80605.67,232.2,-0.12751,9e-05,14.88131]
[1778844466009,33.06,80604.11,232.2,-0.12764,9e-05,14.89179]
[1778844471056,33.06,80604.81,232.2,-0.12758,9e-05,14.88647]
[1778844476100,33.06,80605.35,232.2,-0.12752,9e-05,14.88228]
[1778844481135,33.06,80605.73,232.2,-0.12748,9e-05,14.87922]
[1778844481197,33.06,80605.73,232.2,-0.12748,9e-05,14.87922]
[1778844487179,33.06,80605.57,232.2,-0.12749,9e-05,14.87985]
[1778844492035,33.06,80605.37,232.2,-0.12751,9e-05,14.881]
[1778844492373,33.06,80605.7,232.2,-0.12748,9e-05,14.87852]
[1778844493156,33.06,80605.7,232.2,-0.12748,9e-05,14.87852]
[1778844494049,33.06,80608.47,232.2,-0.12723,9e-05,14.85904]
[1778844494494,33.06,80614.49,232.2,-0.1267,9e-05,14.81687]
[1778844494864,33.06,80614.49,232.2,-0.1267,9e-05,14.81687]
[1778844495204,33.06,80614.49,232.2,-0.1267,9e-05,14.81687]
[1778844494909,33.06,80616.52,232.2,-0.12652,9e-05,14.80268]
[1778844497124,33.06,80615.41,232.2,-0.12661,9e-05,14.81016]
[1778844498675,33.06,80614.3,232.2,-0.1267,9e-05,14.81736]
[1778844504306,33.05,80618.99,232.2,-0.12627,9e-05,14.78307]
[1778844509341,33.05,80619.15,232.2,-0.12625,9e-05,14.78111]
[1778844514255,33.05,80618.91,232.2,-0.12624,9e-05,14.77829]
[1778844519885,33.05,80620.5,232.2,-0.12609,9e-05,14.76654]
[1778844525454,33.05,80619.42,232.2,-0.12618,9e-05,14.77357]
[1778844530491,33.05,80618.86,232.2,-0.12622,9e-05,14.77714]
[1778844531295,33.05,80618.86,232.2,-0.12622,9e-05,14.77714]
[1778844536533,33.05,80619.0,232.2,-0.12621,9e-05,14.77583]
[1778844542575,33.05,80621.34,232.2,-0.126,9e-05,14.75933]
[1778844547610,33.05,80620.76,232.2,-0.12605,9e-05,14.76332]
[1778844548340,33.05,80620.76,232.2,-0.12605,9e-05,14.76332]
[1778844553652,33.05,80621.43,232.2,-0.12599,9e-05,14.75862]
[1778844558562,33.05,80620.8,232.2,-0.12605,9e-05,14.76302]
[1778844558921,33.05,80620.8,232.2,-0.12605,9e-05,14.76302]
[1778844558986,33.05,80620.8,232.2,-0.12605,9e-05,14.76302]
[1778844565444,33.05,80620.73,232.2,-0.12605,9e-05,14.76352]
[1778844566684,33.05,80620.73,232.2,-0.12605,9e-05,14.76352]
[1778844568294,33.05,80620.73,232.2,-0.12605,9e-05,14.76353]
[1778844569330,33.05,80620.73,232.2,-0.12605,9e-05,14.76353]
[1778844570771,33.05,80620.69,232.2,-0.12606,9e-05,14.76382]
[1778844577823,33.05,80619.98,232.2,-0.12609,9e-05,14.76476]
[1778844582395,33.05,80619.26,232.2,-0.12615,9e-05,14.76983]
[1778844587894,33.05,80620.84,232.2,-0.12602,9e-05,14.75886]
[1778844595950,33.05,80620.66,232.2,-0.12603,9e-05,14.76031]
[1778844599435,33.05,80620.23,232.2,-0.12607,9e-05,14.7634]
[1778844601156,33.05,80620.23,232.2,-0.12607,9e-05,14.76342]
[1778844601185,33.05,80620.19,232.2,-0.12608,9e-05,14.76372]
[1778844607027,33.05,80620.1,232.2,-0.12606,9e-05,14.7627]
[1778844609940,33.05,80624.59,232.2,-0.12566,9e-05,14.73076]
[1778844617698,33.04,80614.25,232.2,-0.12655,9e-05,14.80088]
[1778844623140,33.04,80618.85,232.2,-0.12612,9e-05,14.76707]
[1778844628175,33.04,80610.91,232.2,-0.1268,9e-05,14.82102]
[1778844633210,33.03,80610.89,232.2,-0.12675,9e-05,14.81543]
[1778844638245,33.03,80612.09,232.2,-0.12663,9e-05,14.80542]
[1778844643280,33.03,80613.29,232.2,-0.1265,9e-05,14.7955]
[1778844649322,33.03,80613.9,232.2,-0.12643,9e-05,14.78949]
[1778844654357,33.02,80612.83,232.2,-0.12651,9e-05,14.79555]
[1778844659392,33.02,80612.89,232.2,-0.12648,9e-05,14.79366]
[1778844664428,33.02,80613.2,232.2,-0.12643,9e-05,14.7897]
[1778844669463,33.01,80612.99,232.2,-0.12643,9e-05,14.78969]
[1778844671169,33.01,80612.99,232.2,-0.12643,9e-05,14.78969]
[1778844671270,33.01,80613.32,232.2,-0.1264,9e-05,14.78708]
[1778844673370,33.01,80613.38,232.2,-0.1264,9e-05,14.78665]
[1778844683561,33.01,80615.34,232.2,-0.12622,9e-05,14.77299]
[1778844688596,33.01,80618.1,232.2,-0.12598,9e-05,14.75375]
[1778844693631,33.01,80620.19,232.2,-0.12577,9e-05,14.73521]
[1778844696770,33.01,80619.82,232.2,-0.12581,9e-05,14.73785]
[1778844696871,33.01,80619.5,232.2,-0.12583,9e-05,14.74018]
[1778844700685,33.01,80619.32,232.2,-0.12584,9e-05,14.74064]
[1778844701116,33.01,80619.32,232.2,-0.12584,9e-05,14.74064]
[1778844708214,33.01,80619.92,232.2,-0.12577,9e-05,14.7346]
[1778844711107,33.01,80619.41,232.2,-0.1258,9e-05,14.73737]
[1778844711138,33.01,80620.5,232.2,-0.1257,9e-05,14.72948]
[1778844716792,33.01,80616.84,232.2,-0.12602,9e-05,14.75525]
[1778844717602,33.01,80616.84,232.2,-0.12602,9e-05,14.75525]
[1778844717677,33.01,80616.84,232.2,-0.12602,9e-05,14.75525]
[1778844718484,33.01,80616.42,232.2,-0.12606,9e-05,14.75819]
[1778844720970,33.01,80616.42,232.2,-0.12606,9e-05,14.75819]
[1778844725292,33.01,80617.05,232.2,-0.12601,9e-05,14.75376]
[1778844730919,33.01,80610.94,232.2,-0.12654,9e-05,14.79628]
[1778844735954,33.01,80612.85,232.2,-0.12637,9e-05,14.78267]
[1778844740989,33.01,80612.0,232.2,-0.12644,9e-05,14.78849]
[1778844743715,33.01,80611.95,232.2,-0.12645,9e-05,14.78881]
[1778844752066,33.01,80620.22,232.2,-0.12569,9e-05,14.72688]
[1778844754705,33.01,80620.78,232.2,-0.12564,9e-05,14.72309]
[1778844760122,33.01,80610.96,232.2,-0.12651,9e-05,14.79178]
[1778844765157,33.01,80609.78,232.2,-0.12661,9e-05,14.79986]
[1778844770192,33.01,80609.94,232.2,-0.12659,9e-05,14.79854]
[1778844775227,33.01,80609.35,232.2,-0.12664,9e-05,14.80251]
[1778844777438,33.01,80609.4,232.2,-0.12664,9e-05,14.80212]
[1778844777490,33.01,80609.4,232.2,-0.12664,9e-05,14.80212]
[1778844781735,33.01,80608.49,232.2,-0.12672,9e-05,14.80831]
[1778844782396,33.01,80608.49,232.2,-0.12672,9e-05,14.80831]
[1778844788318,33.01,80610.31,232.2,-0.12655,9e-05,14.79526]
[1778844793356,33.01,80612.82,232.2,-0.12633,9e-05,14.77754]
[1778844798391,33.01,80613.88,232.2,-0.12624,9e-05,14.77014]
[1778844803426,33.01,80613.63,232.2,-0.12626,9e-05,14.77193]
[1778844807136,33.01,80613.13,232.2,-0.1263,9e-05,14.77544]
[1778844809023,33.01,80612.38,232.2,-0.12637,9e-05,14.7807]
[1778844814503,33.01,80613.99,232.2,-0.1262,9e-05,14.76532]
[1778844819538,33.01,80613.73,232.2,-0.12622,9e-05,14.7672]
[1778844824573,33.01,80613.35,232.2,-0.12626,9e-05,14.76991]
[1778844831148,33.01,80613.39,232.2,-0.12625,9e-05,14.76966]
[1778844831210,33.01,80613.35,232.2,-0.12626,9e-05,14.76996]
[1778844836657,33.0,80613.52,232.2,-0.12622,9e-05,14.76707]
[1778844841066,33.0,80612.18,232.2,-0.12633,9e-05,14.77557]
[1778844841167,33.0,80612.03,232.2,-0.12634,9e-05,14.77632]
[1778844847141,33.0,80612.86,232.2,-0.12626,9e-05,14.77051]
[1778844847276,33.0,80612.86,232.2,-0.12626,9e-05,14.77051]
[1778844847888,33.0,80611.98,232.2,-0.12634,9e-05,14.77669]
[1778844847973,33.0,80611.98,232.2,-0.12634,9e-05,14.77669]
[1778844847992,33.0,80611.98,232.2,-0.12634,9e-05,14.77669]
[1778844849466,33.0,80601.92,232.2,-0.12723,9e-05,14.8472]
[1778844849481,33.0,80594.84,232.2,-0.12786,9e-05,14.89676]
[1778844849702,33.0,80594.84,232.2,-0.12786,9e-05,14.89676]
[1778844850495,33.0,80594.84,232.2,-0.12786,9e-05,14.89676]
[1778844851422,33.0,80590.14,232.2,-0.12828,9e-05,14.92989]
[1778844852342,33.0,80588.47,232.2,-0.12843,9e-05,14.94171]
[1778844852361,33.0,80588.47,232.2,-0.12843,9e-05,14.94171]
[1778844858098,33.0,80588.02,232.2,-0.12848,9e-05,14.94526]
[1778844861513,33.0,80590.33,232.2,-0.12827,9e-05,14.92927]
[1778844868412,33.0,80592.98,232.2,-0.12804,9e-05,14.91137]
[1778844873917,33.0,80594.39,232.2,-0.1279,9e-05,14.89809]
[1778844875576,33.0,80594.39,232.2,-0.1279,9e-05,14.89809]
[1778844881568,33.01,80590.41,232.2,-0.12826,9e-05,14.92648]
[1778844886604,33.01,80590.71,232.2,-0.12824,9e-05,14.92463]
[1778844894094,33.01,80590.99,232.2,-0.12822,9e-05,14.92316]
[1778844896646,33.01,80591.02,232.2,-0.12822,9e-05,14.92314]
[1778844902325,33.01,80602.49,232.2,-0.1272,9e-05,14.84326]
[1778844908155,33.01,80608.71,232.2,-0.12667,9e-05,14.80129]
[1778844913938,33.01,80607.68,232.2,-0.12678,9e-05,14.80952]
[1778844920239,33.02,80608.34,232.2,-0.12675,9e-05,14.80697]
[1778844923581,33.02,80611.3,232.2,-0.12649,9e-05,14.78678]
[1778844924094,33.02,80613.64,232.2,-0.12629,9e-05,14.77069]
[1778844924267,33.02,80615.27,232.2,-0.12615,9e-05,14.7596]
[1778844926923,33.02,80615.6,232.2,-0.12612,9e-05,14.75733]
[1778844927242,33.02,80615.6,232.2,-0.12612,9e-05,14.75733]
[1778844927821,33.02,80617.95,232.2,-0.12591,9e-05,14.74091]
[1778844929341,33.02,80625.75,232.2,-0.12523,9e-05,14.6864]
[1778844930533,33.02,80627.23,232.2,-0.1251,9e-05,14.67618]
[1778844931088,33.02,80627.95,232.2,-0.12504,9e-05,14.67128]
[1778844931316,33.02,80628.27,232.2,-0.12498,9e-05,14.66509]
[1778844936351,33.02,80629.31,232.2,-0.12489,9e-05,14.65712]
[1778844941386,33.02,80619.85,232.2,-0.1257,9e-05,14.72232]
[1778844944215,33.02,80620.45,232.2,-0.12564,9e-05,14.71769]
[1778844949473,33.01,80628.39,232.2,-0.12494,9e-05,14.66121]
[1778844954508,33.01,80631.55,232.2,-0.12465,9e-05,14.63854]
[1778844960550,33.01,80631.67,232.2,-0.12464,9e-05,14.63709]
[1778844965586,33.01,80633.85,232.2,-0.12444,9e-05,14.62135]
[1778844970697,33.01,80636.28,232.2,-0.12422,9e-05,14.604]
[1778844972986,33.01,80641.85,232.2,-0.12374,9e-05,14.56499]
[1778844978677,33.01,80641.54,232.2,-0.12376,9e-05,14.56708]
[1778844983712,33.01,80635.23,232.2,-0.12431,9e-05,14.61113]
[1778844988380,33.01,80634.15,232.2,-0.1244,9e-05,14.61843]
[1778844993782,33.01,80626.47,232.2,-0.12503,9e-05,14.66706]
[1778844998817,33.01,80626.63,232.2,-0.12501,9e-05,14.66517]
[1778845003852,33.01,80626.67,232.2,-0.125,9e-05,14.66411]
[1778845009894,33.0,80627.83,232.2,-0.12489,9e-05,14.65508]
[1778845014929,33.0,80628.02,232.2,-0.12486,9e-05,14.65306]
[1778845019964,33.0,80624.77,232.2,-0.12514,9e-05,14.67519]
[1778845024999,33.0,80615.73,232.2,-0.12592,9e-05,14.73746]
[1778845030035,33.0,80616.74,232.2,-0.12582,9e-05,14.72926]
[1778845037084,32.99,80617.28,232.2,-0.12575,9e-05,14.72394]
[1778845043126,32.99,80614.18,232.2,-0.12601,9e-05,14.74442]
[1778845048161,32.99,80614.39,232.2,-0.12598,9e-05,14.74179]
[1778845056217,32.99,80614.47,232.2,-0.12592,9e-05,14.73536]
[1778845061252,32.99,80614.64,232.2,-0.12589,9e-05,14.7331]
[1778845066287,32.98,80615.07,232.2,-0.12584,9e-05,14.72908]
[1778845071322,32.98,80614.67,232.2,-0.12586,9e-05,14.7309]
[1778845077364,32.98,80614.4,232.2,-0.12587,9e-05,14.73162]
[1778845082399,32.98,80615.01,232.2,-0.12581,9e-05,14.72647]
[1778845085102,32.98,80606.75,232.2,-0.12653,9e-05,14.78393]
[1778845085420,32.98,80606.83,232.2,-0.12652,9e-05,14.7831]
[1778845090455,32.98,80606.57,232.2,-0.12655,9e-05,14.78507]
[1778845095490,32.98,80606.78,232.2,-0.12653,9e-05,14.78376]
[1778845096587,32.98,80606.78,232.2,-0.12653,9e-05,14.78376]
[1778845096689,32.98,80606.28,232.2,-0.12657,9e-05,14.78731]
[1778845096896,32.98,80606.28,232.2,-0.12657,9e-05,14.78731]
[1778845102531,32.98,80606.41,232.2,-0.12658,9e-05,14.78779]
[1778845108875,32.98,80606.38,232.2,-0.12661,9e-05,14.79009]
[1778845115632,32.99,80606.66,232.2,-0.12659,9e-05,14.78721]
[1778845118266,32.99,80606.5,232.2,-0.12662,9e-05,14.78904]
[1778845118332,32.99,80606.5,232.2,-0.12662,9e-05,14.78904]
[1778845118653,32.99,80610.74,232.2,-0.12625,9e-05,14.75967]
[1778845118893,32.99,80610.74,232.2,-0.12625,9e-05,14.75967]
[1778845119660,32.99,80612.49,232.2,-0.12609,9e-05,14.74751]
[1778845124695,32.99,80615.54,232.2,-0.12581,9e-05,14.7252]
[1778845128308,32.99,80619.98,232.2,-0.12542,9e-05,14.6936]
[1778845128315,32.99,80619.98,232.2,-0.12542,9e-05,14.6936]
[1778845128723,32.99,80620.79,232.2,-0.12534,9e-05,14.6878]
[1778845130565,32.99,80621.21,232.2,-0.12531,9e-05,14.68503]
[1778845135775,32.99,80625.41,232.2,-0.12495,9e-05,14.65676]
[1778845140811,32.99,80620.45,232.2,-0.1254,9e-05,14.69246]
[1778845143935,32.99,80620.72,232.2,-0.12538,9e-05,14.691]
[1778845149858,32.99,80614.69,232.2,-0.12592,9e-05,14.73372]
[1778845153058,33.0,80614.84,232.2,-0.12591,9e-05,14.7329]
[1778845153082,33.0,80613.1,232.2,-0.12606,9e-05,14.74524]
[1778845158938,32.99,80609.75,232.2,-0.12635,9e-05,14.76769]
[1778845163973,32.99,80609.77,232.2,-0.12633,9e-05,14.76629]
[1778845166035,32.99,80609.7,232.2,-0.12633,9e-05,14.76658]
[1778845166062,32.99,80609.7,232.2,-0.12633,9e-05,14.76658]
[1778845166235,32.99,80609.43,232.2,-0.12636,9e-05,14.76826]
[1778845167652,32.99,80609.43,232.2,-0.12636,9e-05,14.76826]
[1778845167741,32.99,80609.43,232.2,-0.12636,9e-05,14.76826]
[1778845167843,32.99,80599.53,232.2,-0.12723,9e-05,14.83772]
[1778845168093,32.99,80599.53,232.2,-0.12723,9e-05,14.83772]
[1778845174043,32.99,80598.15,232.2,-0.12735,9e-05,14.84505]
[1778845179078,33.0,80597.75,232.2,-0.1274,9e-05,14.84905]
[1778845184113,33.0,80599.22,232.2,-0.12728,9e-05,14.83995]
[1778845192169,33.0,80599.42,232.2,-0.12729,9e-05,14.84048]
[1778845199218,33.0,80600.2,232.2,-0.12724,9e-05,14.83666]
[1778845204253,33.01,80600.37,232.2,-0.12724,9e-05,14.83664]
[1778845210295,33.01,80599.89,232.2,-0.1273,9e-05,14.84136]
[1778845215330,33.01,80599.82,232.2,-0.12732,9e-05,14.84295]
[1778845220365,33.01,80599.34,232.2,-0.12737,9e-05,14.84737]
[1778845225772,33.01,80600.02,232.2,-0.12732,9e-05,14.84344]
[1778845225824,33.01,80600.02,232.2,-0.12732,9e-05,14.84344]
[1778845229333,33.02,80600.0,232.2,-0.12734,9e-05,14.84442]
[1778845229924,33.02,80600.0,232.2,-0.12734,9e-05,14.84442]
[1778845235427,33.02,80599.13,232.2,-0.1274,9e-05,14.84763]
[1778845241512,33.02,80597.75,232.2,-0.12754,9e-05,14.85849]
[1778845246163,33.02,80597.79,232.2,-0.12754,9e-05,14.85874]
[1778845246325,33.02,80597.79,232.2,-0.12754,9e-05,14.85874]
[1778845251582,33.02,80586.62,232.2,-0.12854,9e-05,14.93733]
[1778845253819,33.02,80586.35,232.2,-0.12856,9e-05,14.93921]
[1778845256705,33.02,80591.85,232.2,-0.12807,9e-05,14.90063]
[1778845262166,33.02,80595.06,232.2,-0.12779,9e-05,14.8785]
[1778845267943,33.02,80592.83,232.2,-0.12799,9e-05,14.89427]
[1778845273527,33.02,80589.63,232.2,-0.12828,9e-05,14.91685]
[1778845282802,33.02,80586.63,232.2,-0.12854,9e-05,14.93753]
[1778845283545,33.02,80586.63,232.2,-0.12854,9e-05,14.93753]
[1778845288844,33.02,80586.18,232.2,-0.12858,9e-05,14.94051]
[1778845293879,33.02,80586.0,232.2,-0.12856,9e-05,14.9375]
[1778845298914,33.02,80586.75,232.2,-0.1285,9e-05,14.93216]
[1778845303949,33.02,80584.97,232.2,-0.12865,9e-05,14.94451]
[1778845308984,33.02,80585.24,232.2,-0.12863,9e-05,14.94243]
[1778845314020,33.02,80592.87,232.2,-0.12795,9e-05,14.88886]
[1778845319059,33.02,80595.06,232.2,-0.12775,9e-05,14.8737]
[1778845324095,33.02,80594.63,232.2,-0.1278,9e-05,14.87706]
[1778845328601,33.02,80595.24,232.2,-0.12774,9e-05,14.87302]
[1778845328880,33.02,80595.24,232.2,-0.12774,9e-05,14.87302]
[1778845334165,33.02,80595.55,232.2,-0.12773,9e-05,14.87169]
[1778845339200,33.02,80600.43,232.2,-0.1273,9e-05,14.83824]
[1778845344235,33.03,80599.97,232.2,-0.12735,9e-05,14.84229]
[1778845349836,33.03,80600.88,232.2,-0.12728,9e-05,14.8366]
[1778845355046,33.03,80600.68,232.2,-0.12728,9e-05,14.83481]
[1778845355963,33.03,80601.06,232.2,-0.12725,9e-05,14.83233]
[1778845356097,33.03,80605.91,232.2,-0.12682,9e-05,14.79854]
[1778845356101,33.03,80605.91,232.2,-0.12682,9e-05,14.79854]
[1778845356406,33.03,80605.91,232.2,-0.12682,9e-05,14.79854]
[1778845356860,33.03,80605.91,232.2,-0.12682,9e-05,14.79854]
[1778845356922,33.03,80609.23,232.2,-0.12653,9e-05,14.77553]
[1778845359887,33.03,80612.01,232.2,-0.12629,9e-05,14.75601]
[1778845359894,33.03,80612.01,232.2,-0.12629,9e-05,14.75601]
[1778845359973,33.03,80615.15,232.2,-0.12601,9e-05,14.73403]
[1778845362000,33.03,80626.55,232.2,-0.125,9e-05,14.65387]
[1778845367396,33.03,80624.16,232.2,-0.1252,9e-05,14.66967]
[1778845371969,33.03,80624.5,232.2,-0.12517,9e-05,14.66687]
[1778845371971,33.03,80624.5,232.2,-0.12517,9e-05,14.66687]
[1778845372008,33.03,80624.5,232.2,-0.12517,9e-05,14.66674]
[1778845377466,33.03,80623.97,232.2,-0.12523,9e-05,14.67149]
[1778845378162,33.03,80623.97,232.2,-0.12523,9e-05,14.67149]
[1778845383508,33.03,80623.82,232.2,-0.12525,9e-05,14.67372]
[1778845385668,33.03,80624.51,232.2,-0.1252,9e-05,14.6691]
[1778845391564,33.03,80626.11,232.2,-0.12507,9e-05,14.65952]
[1778845396599,33.04,80627.93,232.2,-0.12493,9e-05,14.64807]
[1778845401634,33.04,80626.71,232.2,-0.12505,9e-05,14.65788]
[1778845403703,33.04,80626.53,232.2,-0.12507,9e-05,14.6594]
[1778845405155,33.04,80627.49,232.2,-0.12499,9e-05,14.65321]
[1778845405228,33.04,80627.49,232.2,-0.12499,9e-05,14.65321]
[1778845405468,33.04,80627.49,232.2,-0.12499,9e-05,14.65321]
[1778845405662,33.04,80631.17,232.2,-0.12468,9e-05,14.62777]
[1778845406487,33.04,80631.17,232.2,-0.12468,9e-05,14.62777]
[1778845408604,33.04,80634.58,232.2,-0.12438,9e-05,14.60399]
[1778845413719,33.04,80635.51,232.2,-0.12427,9e-05,14.59362]
[1778845415143,33.04,80635.51,232.2,-0.12427,9e-05,14.59362]
[1778845415148,33.04,80635.51,232.2,-0.12427,9e-05,14.59362]
[1778845419454,33.04,80631.64,232.2,-0.12461,9e-05,14.62076]
[1778845426810,33.04,80631.81,232.2,-0.1246,9e-05,14.6196]
[1778845429731,33.04,80632.07,232.2,-0.12457,9e-05,14.61778]
[1778845434866,33.04,80631.3,232.2,-0.12464,9e-05,14.62317]
[1778845439355,33.04,80625.53,232.2,-0.12514,9e-05,14.66339]
[1778845444939,33.04,80615.4,232.2,-0.12603,9e-05,14.73367]
[1778845445682,33.04,80615.4,232.2,-0.12603,9e-05,14.73367]
[1778845447062,33.04,80615.4,232.2,-0.12603,9e-05,14.73352]
[1778845452996,33.04,80616.26,232.2,-0.12594,9e-05,14.72641]
[1778845458032,33.04,80617.09,232.2,-0.12585,9e-05,14.71984]
[1778845463067,33.03,80620.76,232.2,-0.12552,9e-05,14.69347]
[1778845465944,33.03,80620.68,232.2,-0.12553,9e-05,14.69378]
[1778845471123,33.03,80632.85,232.2,-0.12443,9e-05,14.60408]
[1778845476158,33.03,80634.49,232.2,-0.12428,9e-05,14.5926]
[1778845481193,33.03,80634.38,232.2,-0.12429,9e-05,14.59344]
[1778845486230,33.03,80634.4,232.2,-0.12429,9e-05,14.59339]
[1778845491265,33.03,80635.96,232.2,-0.12416,9e-05,14.5826]
[1778845496300,33.03,80635.79,232.2,-0.12418,9e-05,14.58395]
[1778845497530,33.03,80635.79,232.2,-0.12418,9e-05,14.58395]
[1778845497532,33.03,80635.79,232.2,-0.12418,9e-05,14.58395]
[1778845504069,33.03,80632.53,232.2,-0.12446,9e-05,14.60687]
[1778845505436,33.03,80632.17,232.2,-0.12449,9e-05,14.60938]
[1778845511405,33.03,80634.38,232.2,-0.1243,9e-05,14.59395]
[1778845513940,33.03,80634.17,232.2,-0.12432,9e-05,14.59544]
[1778845514872,33.03,80634.4,232.2,-0.1243,9e-05,14.59386]
[1778845515366,33.03,80641.05,232.2,-0.12372,9e-05,14.54748]
[1778845520468,33.04,80648.4,232.2,-0.12309,9e-05,14.4971]
[1778845524867,33.04,80647.99,232.2,-0.12313,9e-05,14.50037]
[1778845525292,33.04,80644.88,232.2,-0.1234,9e-05,14.52219]
[1778845530303,33.04,80642.39,232.2,-0.12363,9e-05,14.53995]
[1778845530636,33.04,80642.39,232.2,-0.12363,9e-05,14.53995]
[1778845536583,33.04,80644.21,232.2,-0.12345,9e-05,14.52371]
[1778845538360,33.04,80645.05,232.2,-0.12337,9e-05,14.51794]
[1778845539797,33.04,80645.03,232.2,-0.12338,9e-05,14.51817]
[1778845545646,33.04,80649.95,232.2,-0.12296,9e-05,14.48467]
[1778845547282,33.04,80649.95,232.2,-0.12296,9e-05,14.48467]
[1778845553521,33.04,80654.88,232.2,-0.12255,9e-05,14.45134]
[1778845561758,33.04,80653.43,232.2,-0.12269,9e-05,14.46277]
[1778845566793,33.05,80656.06,232.2,-0.12247,9e-05,14.44517]
[1778845571829,33.05,80657.32,232.2,-0.12237,9e-05,14.43719]
[1778845576864,33.05,80657.89,232.2,-0.12233,9e-05,14.43401]
[1778845581899,33.05,80658.05,232.2,-0.12233,9e-05,14.43363]
[1778845585514,33.05,80658.5,232.2,-0.12229,9e-05,14.4309]
[1778845590964,33.05,80658.66,232.2,-0.12229,9e-05,14.43057]
[1778845595999,33.05,80663.15,232.2,-0.12188,9e-05,14.3959]
[1778845601035,33.05,80663.86,232.2,-0.12183,9e-05,14.39184]
[1778845606070,33.06,80665.07,232.2,-0.12174,9e-05,14.38424]
[1778845611106,33.06,80666.66,232.2,-0.12161,9e-05,14.37407]
[1778845612711,33.06,80666.93,232.2,-0.12159,9e-05,14.37237]
[1778845612894,33.06,80666.93,232.2,-0.12159,9e-05,14.37237]
[1778845613120,33.06,80667.63,232.2,-0.12153,9e-05,14.36769]
[1778845617322,33.06,80667.65,232.2,-0.12152,9e-05,14.36713]
[1778845623451,33.06,80667.98,232.2,-0.12149,9e-05,14.3639]
[1778845629232,33.05,80666.67,232.2,-0.12159,9e-05,14.37228]
[1778845633953,33.05,80666.77,232.2,-0.12157,9e-05,14.37114]
[1778845639155,33.05,80668.27,232.2,-0.12144,9e-05,14.36021]
[1778845639443,33.05,80672.63,232.2,-0.12107,9e-05,14.32982]
[1778845645346,33.05,80674.7,232.2,-0.12089,9e-05,14.31524]
[1778845649553,33.05,80673.75,232.2,-0.12097,9e-05,14.32176]
[1778845649561,33.05,80673.75,232.2,-0.12097,9e-05,14.32176]
[1778845655416,33.05,80675.5,232.2,-0.12079,9e-05,14.30529]
[1778845659861,33.05,80674.58,232.2,-0.12086,9e-05,14.31161]
[1778845665486,33.05,80676.51,232.2,-0.1207,9e-05,14.29799]
[1778845670521,33.05,80675.86,232.2,-0.12075,9e-05,14.30244]
[1778845675556,33.05,80681.32,232.2,-0.12029,9e-05,14.26453]
[1778845681049,33.05,80682.14,232.2,-0.12022,9e-05,14.25893]
[1778845682280,33.05,80682.07,232.2,-0.12022,9e-05,14.25944]
[1778845682365,33.05,80681.76,232.2,-0.12025,9e-05,14.26162]
[1778845687644,33.05,80680.15,232.2,-0.12037,9e-05,14.27126]
[1778845690485,33.05,80682.7,232.2,-0.12014,9e-05,14.25301]
[1778845690666,33.05,80683.51,232.2,-0.12007,9e-05,14.24713]
[1778845695701,33.05,80683.16,232.2,-0.12011,9e-05,14.2499]
[1778845698867,33.05,80684.59,232.2,-0.11999,9e-05,14.24011]
[1778845698966,33.05,80685.08,232.2,-0.11995,8e-05,14.23679]
[1778845699859,33.05,80685.08,232.2,-0.11995,8e-05,14.23679]
[1778845701331,33.05,80685.35,232.2,-0.11992,8e-05,14.23469]
[1778845701432,33.05,80685.62,232.2,-0.11989,8e-05,14.2326]
[1778845701594,33.05,80685.62,232.2,-0.11989,8e-05,14.2326]
[1778845702384,33.05,80685.62,232.2,-0.11989,8e-05,14.2326]
[1778845702894,33.05,80685.38,232.2,-0.11992,8e-05,14.23438]
[1778845703395,33.05,80686.22,232.2,-0.11985,8e-05,14.22867]
[1778845707667,33.05,80687.4,232.2,-0.11974,8e-05,14.21963]
[1778845714323,33.04,80685.99,232.2,-0.11985,8e-05,14.22858]
[1778845714818,33.04,80685.99,232.2,-0.11981,8e-05,14.22389]
[1778845715943,33.04,80685.66,232.2,-0.11984,8e-05,14.22597]
[1778845720733,33.04,80685.8,232.2,-0.11981,8e-05,14.22415]
[1778845720876,33.04,80686.4,232.2,-0.11976,8e-05,14.21984]
[1778845724179,33.04,80686.36,232.2,-0.11977,8e-05,14.22046]
[1778845724190,33.04,80686.36,232.2,-0.11977,8e-05,14.22046]
[1778845724445,33.04,80688.76,232.2,-0.11957,8e-05,14.20399]
[1778845724829,33.04,80688.76,232.2,-0.11957,8e-05,14.20399]
[1778845730222,33.04,80704.3,232.2,-0.11825,8e-05,14.09639]
[1778845735981,33.04,80702.98,232.2,-0.11837,8e-05,14.10561]
[1778845741112,33.04,80702.13,232.2,-0.11844,8e-05,14.11149]
[1778845741120,33.04,80702.13,232.2,-0.11844,8e-05,14.11149]
[1778845743600,33.04,80695.2,232.2,-0.11902,8e-05,14.15944]
[1778845743917,33.04,80695.2,232.2,-0.11902,8e-05,14.15944]
[1778845744713,33.04,80691.3,232.2,-0.11935,8e-05,14.18638]
[1778845745740,33.04,80688.18,232.2,-0.11961,8e-05,14.20788]
[1778845746719,33.04,80688.52,232.2,-0.11958,8e-05,14.20538]
[1778845748347,33.04,80687.52,232.2,-0.11967,8e-05,14.21217]
[1778845751485,33.04,80688.13,232.2,-0.11961,8e-05,14.20765]
[1778845757067,33.04,80685.85,232.2,-0.11979,8e-05,14.22258]
[1778845761068,33.04,80684.83,232.2,-0.11988,8e-05,14.22913]
[1778845761161,33.04,80684.11,232.2,-0.11993,9e-05,14.234]
[1778845766196,33.04,80684.53,232.2,-0.11991,9e-05,14.23194]
[1778845771186,33.04,80683.33,232.2,-0.12002,9e-05,14.24089]
[1778845780295,33.04,80683.33,232.2,-0.12001,9e-05,14.23827]
[1778845781084,33.04,80683.33,232.2,-0.12001,9e-05,14.23827]
[1778845781302,33.04,80683.48,232.2,-0.12,9e-05,14.23738]
[1778845784545,33.04,80683.48,232.2,-0.12,9e-05,14.23738]
[1778845784551,33.04,80683.48,232.2,-0.12,9e-05,14.23738]
[1778845784559,33.04,80683.48,232.2,-0.12,9e-05,14.23738]
[1778845784744,33.04,80683.48,232.2,-0.11999,9e-05,14.23687]
[1778845785025,33.04,80683.48,232.2,-0.11999,9e-05,14.23687]
[1778845785141,33.04,80683.48,232.2,-0.11999,9e-05,14.23687]
[1778845785330,33.04,80674.76,232.2,-0.12073,9e-05,14.29723]
[1778845785927,33.04,80674.76,232.2,-0.12073,9e-05,14.29723]
[1778845787741,33.04,80664.99,232.2,-0.12157,9e-05,14.36515]
[1778845789862,33.04,80661.42,232.2,-0.12188,9e-05,14.38988]
[1778845790742,33.04,80661.24,232.2,-0.12189,9e-05,14.39105]
[1778845791493,33.04,80661.24,232.2,-0.12189,9e-05,14.39105]
[1778845791524,33.04,80661.19,232.2,-0.12189,9e-05,14.39131]
[1778845794356,33.04,80661.33,232.2,-0.12187,9e-05,14.38954]
[1778845794393,33.04,80661.42,232.2,-0.12186,9e-05,14.38853]
[1778845798001,33.04,80661.34,232.2,-0.12186,9e-05,14.38885]
[1778845800812,33.04,80661.52,232.2,-0.12185,9e-05,14.38737]
[1778845803356,33.04,80661.6,232.2,-0.12184,9e-05,14.38667]
[1778845803614,33.04,80661.52,232.2,-0.12184,9e-05,14.38715]
[1778845805613,33.04,80666.49,232.2,-0.12141,9e-05,14.35245]
[1778845811514,33.04,80663.45,232.2,-0.12167,9e-05,14.37343]
[1778845813517,33.04,80661.76,232.2,-0.12182,9e-05,14.38513]
[1778845818564,33.04,80659.85,232.2,-0.12198,9e-05,14.39797]
[1778845821924,33.04,80660.31,232.2,-0.12193,9e-05,14.39451]
[1778845827628,33.04,80659.53,232.2,-0.12199,9e-05,14.39944]
[1778845830170,33.04,80659.53,232.2,-0.12199,9e-05,14.39944]
[1778845830914,33.04,80659.08,232.2,-0.12203,9e-05,14.4023]
[1778845836690,33.03,80663.72,232.2,-0.1216,9e-05,14.36547]
[1778845840144,33.03,80667.98,232.2,-0.12123,9e-05,14.33576]
[1778845840160,33.03,80670.55,232.2,-0.12101,9e-05,14.3179]
[1778845841219,33.03,80670.55,232.2,-0.12101,9e-05,14.3179]
[1778845846329,33.03,80671.72,232.2,-0.1209,9e-05,14.30855]
[1778845846431,33.03,80671.88,232.2,-0.12088,9e-05,14.3072]
[1778845850078,33.03,80672.64,232.2,-0.12082,9e-05,14.30201]
[1778845850946,33.03,80672.54,232.2,-0.12082,9e-05,14.30274]
[1778845850980,33.03,80672.54,232.2,-0.12082,9e-05,14.30274]
[1778845851139,33.03,80672.54,232.2,-0.12082,9e-05,14.30274]
[1778845851227,33.03,80672.54,232.2,-0.12082,9e-05,14.30274]
[1778845852401,33.03,80673.19,232.2,-0.12077,9e-05,14.29825]
[1778845852509,33.03,80673.19,232.2,-0.12077,9e-05,14.29825]
[1778845852610,33.03,80678.38,232.2,-0.12033,9e-05,14.26224]
[1778845852977,33.03,80678.38,232.2,-0.12033,9e-05,14.26224]
[1778845853695,33.03,80680.28,232.2,-0.12016,9e-05,14.24883]
[1778845853996,33.03,80680.28,232.2,-0.12016,9e-05,14.24883]
[1778845856432,33.03,80689.32,232.2,-0.11939,8e-05,14.18574]
[1778845861481,33.03,80689.42,232.2,-0.11937,8e-05,14.18447]
[1778845861803,33.03,80689.47,232.2,-0.11937,8e-05,14.18402]
[1778845862779,33.03,80689.91,232.2,-0.11933,8e-05,14.18086]
[1778845863335,33.03,80689.91,232.2,-0.11933,8e-05,14.18086]
[1778845864373,33.03,80692.03,232.2,-0.11915,8e-05,14.16606]
[1778845865259,33.03,80692.4,232.2,-0.11912,8e-05,14.16343]
[1778845870928,33.03,80697.55,232.2,-0.11868,8e-05,14.12745]
[1778845872772,33.03,80698.14,232.2,-0.11863,8e-05,14.12334]
[1778845877977,33.03,80695.17,232.2,-0.11888,8e-05,14.1438]
[1778845883833,33.03,80695.37,232.2,-0.11886,8e-05,14.14222]
[1778845889056,33.03,80695.58,232.2,-0.11884,8e-05,14.14036]
[1778845895098,33.03,80696.35,232.2,-0.11874,8e-05,14.13062]
[1778845900133,33.03,80697.13,232.2,-0.11867,8e-05,14.12502]
[1778845905168,33.03,80697.08,232.2,-0.11867,8e-05,14.12525]
[1778845910203,33.03,80696.99,232.2,-0.11868,8e-05,14.12579]
[1778845915239,33.03,80693.92,232.2,-0.11894,8e-05,14.147]
[1778845917329,33.03,80694.31,232.2,-0.11891,8e-05,14.14425]
[1778845917392,33.03,80694.31,232.2,-0.11891,8e-05,14.14425]
[1778845917878,33.03,80694.21,232.2,-0.11891,8e-05,14.14491]
[1778845918405,33.03,80694.21,232.2,-0.11891,8e-05,14.14491]
[1778845921092,33.03,80688.08,232.2,-0.11943,8e-05,14.1872]
[1778845927323,33.02,80686.13,232.2,-0.11959,8e-05,14.19998]
[1778845930876,33.02,80682.66,232.2,-0.11988,9e-05,14.22362]
[1778845931066,33.02,80682.66,232.2,-0.11988,9e-05,14.22362]
[1778845936728,33.02,80683.71,232.2,-0.11978,9e-05,14.21553]
[1778845938604,33.02,80684.39,232.2,-0.11972,8e-05,14.21052]
[1778845939121,33.02,80684.39,232.2,-0.11971,8e-05,14.21037]
[1778845939602,33.02,80684.39,232.2,-0.11971,8e-05,14.21037]
[1778845939699,33.02,80684.22,232.2,-0.11973,8e-05,14.2114]
[1778845940204,33.02,80684.22,232.2,-0.11973,8e-05,14.2114]
[1778845940710,33.02,80684.22,232.2,-0.11973,8e-05,14.2114]
[1778845941078,33.02,80684.1,232.2,-0.11974,9e-05,14.2124]
[1778845941188,33.02,80684.1,232.2,-0.11974,9e-05,14.2124]
[1778845941421,33.02,80684.21,232.2,-0.11973,8e-05,14.2118]
[1778845942693,33.02,80684.21,232.2,-0.11973,8e-05,14.2118]
[1778845945401,33.02,80684.12,232.2,-0.11974,9e-05,14.21211]
[1778845946407,33.02,80684.08,232.2,-0.11974,9e-05,14.21209]
[1778845946809,33.02,80683.65,232.2,-0.11977,9e-05,14.21491]
[1778845949441,33.02,80683.95,232.2,-0.11974,9e-05,14.21251]
[1778845954514,33.02,80683.9,232.2,-0.1197,9e-05,14.20776]
[1778845960556,33.02,80685.07,232.2,-0.1196,8e-05,14.19886]
[1778845961814,33.02,80685.01,232.2,-0.1196,8e-05,14.19916]
[1778845963876,33.02,80685.01,232.2,-0.1196,8e-05,14.19905]
[1778845969624,33.02,80683.49,232.2,-0.11972,9e-05,14.20889]
[1778845974659,33.01,80682.91,232.2,-0.11976,9e-05,14.21244]
[1778845975729,33.01,80682.91,232.2,-0.11976,9e-05,14.21244]
[1778845975762,33.01,80682.91,232.2,-0.11976,9e-05,14.21244]
[1778845978947,33.01,80676.09,232.2,-0.12034,9e-05,14.25941]
[1778845980314,33.01,80675.87,232.2,-0.12036,9e-05,14.26079]
[1778845980432,33.01,80675.87,232.2,-0.12036,9e-05,14.26079]
[1778845982392,33.01,80669.88,232.2,-0.12086,9e-05,14.30211]
[1778845982715,33.01,80668.68,232.2,-0.12097,9e-05,14.31025]
[1778845982841,33.01,80668.68,232.2,-0.12097,9e-05,14.31025]
[1778845983722,33.01,80668.75,232.2,-0.12096,9e-05,14.30986]
[1778845988757,33.01,80668.58,232.2,-0.12096,9e-05,14.30987]
[1778845990113,33.01,80668.48,232.2,-0.12097,9e-05,14.31033]
[1778845993606,33.01,80668.69,232.2,-0.12094,9e-05,14.30812]
[1778845996203,33.01,80668.5,232.2,-0.12095,9e-05,14.30894]
[1778845996334,33.01,80668.5,232.2,-0.12095,9e-05,14.30894]
[1778845996607,33.01,80668.5,232.2,-0.12095,9e-05,14.30894]
[1778845996700,33.01,80667.79,232.2,-0.121,9e-05,14.31336]
[1778845998618,33.01,80658.49,232.2,-0.1218,9e-05,14.37808]
[1778845998869,33.01,80652.07,232.2,-0.12236,9e-05,14.4228]
[1778845999094,33.01,80652.07,232.2,-0.12236,9e-05,14.4228]
[1778845999164,33.01,80643.78,232.2,-0.12307,9e-05,14.48047]
[1778846000987,33.01,80641.53,232.2,-0.12327,9e-05,14.49629]
[1778846006242,33.01,80642.44,232.2,-0.1232,9e-05,14.49047]
[1778846011195,33.01,80647.52,232.2,-0.12276,9e-05,14.45571]
[1778846011293,33.01,80647.52,232.2,-0.12276,9e-05,14.45571]
[1778846011296,33.01,80650.47,232.2,-0.12248,9e-05,14.43121]
[1778846016959,33.01,80653.26,232.2,-0.12223,9e-05,14.41106]
[1778846021990,33.01,80659.7,232.2,-0.12167,9e-05,14.36582]
[1778846023513,33.01,80659.7,232.2,-0.12167,9e-05,14.36582]
[1778846026379,33.01,80660.41,232.2,-0.12161,9e-05,14.36068]
[1778846026511,33.01,80660.41,232.2,-0.12161,9e-05,14.36063]
[1778846027774,33.01,80660.41,232.2,-0.12161,9e-05,14.36063]
[1778846033184,33.0,80663.95,232.2,-0.12128,9e-05,14.33392]
[1778846035291,33.0,80663.61,232.2,-0.1213,9e-05,14.33564]
[1778846035294,33.0,80663.61,232.2,-0.1213,9e-05,14.33564]
[1778846035793,33.0,80663.61,232.2,-0.1213,9e-05,14.33564]
[1778846035359,33.0,80663.32,232.2,-0.12132,9e-05,14.33733]
[1778846036027,33.0,80663.32,232.2,-0.12132,9e-05,14.33733]
[1778846036478,33.0,80663.32,232.2,-0.12132,9e-05,14.33733]
[1778846041924,33.0,80662.55,232.2,-0.12139,9e-05,14.34261]
[1778846042130,33.0,80663.03,232.2,-0.12135,9e-05,14.33926]
[1778846044223,33.0,80663.03,232.2,-0.12135,9e-05,14.33926]
[1778846045243,33.0,80663.02,232.2,-0.12134,9e-05,14.33869]
[1778846045284,33.0,80663.06,232.2,-0.12133,9e-05,14.33809]
[1778846046475,33.0,80663.06,232.2,-0.12133,9e-05,14.33809]
[1778846046653,33.0,80663.06,232.2,-0.12133,9e-05,14.33809]
[1778846046753,33.0,80663.26,232.2,-0.12132,9e-05,14.3367]
[1778846049375,33.0,80665.67,232.2,-0.1211,9e-05,14.31931]
[1778846055221,33.0,80671.8,232.2,-0.12055,9e-05,14.27485]
[1778846060256,32.99,80672.54,232.2,-0.12048,9e-05,14.26862]
[1778846062840,32.99,80672.6,232.2,-0.12047,9e-05,14.26799]
[1778846064295,32.99,80672.67,232.2,-0.12046,9e-05,14.26706]
[1778846066960,32.99,80673.99,232.2,-0.12034,9e-05,14.25746]
[1778846072341,32.99,80674.13,232.2,-0.12028,9e-05,14.25093]
[1778846077376,32.99,80674.09,232.2,-0.12027,9e-05,14.25015]
[1778846082710,32.99,80672.86,232.2,-0.12037,9e-05,14.25779]
[1778846083777,32.99,80669.03,232.2,-0.12069,9e-05,14.2842]
[1778846084723,32.99,80668.37,232.2,-0.12075,9e-05,14.28852]
[1778846090467,32.98,80672.22,232.2,-0.1204,9e-05,14.25988]
[1778846095744,32.98,80672.98,232.2,-0.12032,9e-05,14.25367]
[1778846096590,32.98,80673.01,232.2,-0.12031,9e-05,14.25323]
[1778846100465,32.98,80673.63,232.2,-0.12025,9e-05,14.24801]
[1778846103284,32.98,80674.14,232.2,-0.1202,9e-05,14.24381]
[1778846105151,32.98,80673.43,232.2,-0.12025,9e-05,14.24831]
[1778846110355,32.98,80674.84,232.2,-0.12012,9e-05,14.23742]
[1778846111689,32.98,80674.47,232.2,-0.12015,9e-05,14.23978]
[1778846111733,32.97,80674.55,232.2,-0.12014,9e-05,14.239]
[1778846117658,32.98,80660.43,232.2,-0.12135,9e-05,14.33764]
[1778846118064,32.98,80660.43,232.2,-0.12135,9e-05,14.33764]
[1778846118392,32.98,80660.43,232.2,-0.12135,9e-05,14.33764]
[1778846123509,32.97,80658.63,232.2,-0.12151,9e-05,14.34994]
[1778846128735,32.97,80653.32,232.2,-0.12196,9e-05,14.3864]
[1778846129025,32.97,80653.32,232.2,-0.12196,9e-05,14.3864]
[1778846131090,32.97,80652.94,232.2,-0.12199,9e-05,14.38882]
[1778846131911,32.97,80652.76,232.2,-0.12197,9e-05,14.38586]
[1778846132595,32.97,80652.76,232.2,-0.12197,9e-05,14.38586]
[1778846132763,32.97,80646.32,232.2,-0.12252,9e-05,14.43035]
[1778846133252,32.97,80646.32,232.2,-0.12252,9e-05,14.43035]
[1778846133486,32.97,80646.32,232.2,-0.12252,9e-05,14.43035]
[1778846133509,32.97,80646.32,232.2,-0.12252,9e-05,14.43035]
[1778846133745,32.97,80646.32,232.2,-0.12252,9e-05,14.43035]
[1778846133866,32.97,80646.32,232.2,-0.12252,9e-05,14.43035]
[1778846134717,32.97,80638.08,232.2,-0.12324,9e-05,14.48769]
[1778846134723,32.97,80638.08,232.2,-0.12324,9e-05,14.48769]
[1778846134733,32.97,80638.08,232.2,-0.12324,9e-05,14.48769]
[1778846134777,32.97,80632.9,232.2,-0.12369,9e-05,14.52361]
[1778846134972,32.97,80632.9,232.2,-0.12369,9e-05,14.52361]
[1778846135494,32.97,80632.9,232.2,-0.12369,9e-05,14.52361]
[1778846136729,32.97,80627.52,232.2,-0.12416,9e-05,14.56124]
[1778846137876,32.97,80627.25,232.2,-0.12418,9e-05,14.56309]
[1778846139024,32.97,80626.25,232.2,-0.12427,9e-05,14.57001]
[1778846144847,32.97,80626.05,232.2,-0.12428,9e-05,14.57126]
[1778846148876,32.97,80611.92,232.2,-0.12552,9e-05,14.67009]
[1778846153435,32.97,80601.44,232.2,-0.12644,9e-05,14.74295]
[1778846158948,32.97,80597.36,232.2,-0.12678,9e-05,14.7701]
[1778846159509,32.97,80597.36,232.2,-0.12678,9e-05,14.7701]
[1778846164582,32.97,80593.6,232.2,-0.1271,9e-05,14.795]
[1778846169932,32.96,80589.2,232.2,-0.12747,9e-05,14.82427]
[1778846174915,32.96,80589.42,232.2,-0.12743,9e-05,14.82094]
[1778846175300,32.96,80587.13,232.2,-0.12763,9e-05,14.83668]
[1778846181066,32.95,80591.14,232.2,-0.12724,9e-05,14.80626]
[1778846181104,32.95,80591.12,232.2,-0.12724,9e-05,14.80607]
[1778846186139,32.95,80592.01,232.2,-0.12716,9e-05,14.79967]
[1778846191174,32.95,80591.68,232.2,-0.12716,9e-05,14.7977]
[1778846198223,32.95,80593.56,232.2,-0.12699,9e-05,14.78422]
[1778846203258,32.95,80594.2,232.2,-0.12693,9e-05,14.77963]
[1778846208293,32.95,80594.21,232.2,-0.12693,9e-05,14.77941]
[1778846211395,32.95,80594.2,232.2,-0.12693,9e-05,14.7794]
[1778846212480,32.95,80594.62,232.2,-0.12689,9e-05,14.77642]
[1778846216701,32.95,80595.36,232.2,-0.12682,9e-05,14.77109]
[1778846217065,32.95,80595.62,232.2,-0.1268,9e-05,14.76923]
[1778846217520,32.95,80595.62,232.2,-0.1268,9e-05,14.76923]
[1778846217620,32.95,80599.32,232.2,-0.12647,9e-05,14.74323]
[1778846218388,32.95,80599.32,232.2,-0.12647,9e-05,14.74323]
[1778846218624,32.95,80599.32,232.2,-0.12647,9e-05,14.74323]
[1778846218801,32.95,80599.32,232.2,-0.12647,9e-05,14.74323]
[1778846224379,32.95,80602.2,232.2,-0.1262,9e-05,14.7215]
[1778846227488,32.95,80602.97,232.2,-0.12612,9e-05,14.71536]
[1778846230861,32.95,80605.16,232.2,-0.12592,9e-05,14.69936]
[1778846232097,32.95,80604.88,232.2,-0.12594,9e-05,14.7009]
[1778846234448,32.95,80614.32,232.2,-0.1251,9e-05,14.63436]
[1778846239511,32.94,80611.61,232.2,-0.12533,9e-05,14.65259]
[1778846242554,32.94,80611.7,232.2,-0.12532,9e-05,14.65169]
[1778846248574,32.94,80614.2,232.2,-0.12509,9e-05,14.63328]
[1778846253609,32.94,80613.93,232.2,-0.12508,9e-05,14.63053]
[1778846258644,32.94,80615.04,232.2,-0.12497,9e-05,14.62216]
[1778846264686,32.94,80615.87,232.2,-0.12489,9e-05,14.61566]
[1778846269721,32.94,80617.94,232.2,-0.1247,9e-05,14.60059]
[1778846274757,32.94,80616.82,232.2,-0.12479,9e-05,14.60791]
[1778846279792,32.94,80616.13,232.2,-0.12484,9e-05,14.6121]
[1778846284110,32.94,80623.5,232.2,-0.12419,9e-05,14.56003]
[1778846284119,32.94,80623.5,232.2,-0.12419,9e-05,14.56003]
[1778846286863,32.93,80627.55,232.2,-0.12384,9e-05,14.5316]
[1778846288787,32.93,80627.42,232.2,-0.12385,9e-05,14.53252]
[1778846290283,32.93,80625.79,232.2,-0.12399,9e-05,14.54395]
[1778846292139,32.94,80627.06,232.2,-0.12388,9e-05,14.5351]
[1778846294492,32.94,80627.7,232.2,-0.12383,9e-05,14.53069]
[1778846296271,32.94,80622.09,232.2,-0.12432,9e-05,14.57004]
[1778846296837,32.94,80622.09,232.2,-0.12432,9e-05,14.57004]
[1778846301783,32.94,80624.7,232.2,-0.12409,9e-05,14.55186]
[1778846306992,32.94,80622.37,232.2,-0.1243,9e-05,14.56846]
[1778846312027,32.94,80617.74,232.2,-0.12468,9e-05,14.59692]
[1778846317064,32.94,80619.34,232.2,-0.12454,9e-05,14.58575]
[1778846322100,32.94,80616.74,232.2,-0.12477,9e-05,14.60396]
[1778846327135,32.94,80618.55,232.2,-0.12461,9e-05,14.59128]
[1778846332170,32.94,80618.71,232.2,-0.12459,9e-05,14.59025]
[1778846337205,32.94,80618.65,232.2,-0.1246,9e-05,14.59074]
[1778846342240,32.94,80612.69,232.2,-0.12512,9e-05,14.63255]
[1778846347275,32.94,80611.54,232.2,-0.12522,9e-05,14.64032]
[1778846352310,32.94,80613.43,232.2,-0.12505,9e-05,14.62679]
[1778846353797,32.94,80613.43,232.2,-0.12505,9e-05,14.62679]
[1778846354393,32.94,80615.17,232.2,-0.1249,9e-05,14.61455]
[1778846361373,32.94,80619.85,232.2,-0.12449,9e-05,14.58168]
[1778846367415,32.94,80618.86,232.2,-0.12457,9e-05,14.58863]
[1778846372450,32.94,80618.09,232.2,-0.12461,9e-05,14.58991]
[1778846379500,32.94,80617.36,232.2,-0.12468,9e-05,14.59494]
[1778846384983,32.93,80617.62,232.2,-0.12465,9e-05,14.59296]
[1778846385931,32.93,80617.65,232.2,-0.12465,9e-05,14.59271]
[1778846386531,32.93,80617.57,232.2,-0.12465,9e-05,14.59323]
[1778846387475,32.93,80617.57,232.2,-0.12465,9e-05,14.59318]
[1778846390105,32.93,80617.54,232.2,-0.12466,9e-05,14.59329]
[1778846395611,32.93,80616.96,232.2,-0.1247,9e-05,14.59694]
[1778846397773,32.93,80616.58,232.2,-0.12473,9e-05,14.59953]
[1778846398710,32.93,80616.64,232.2,-0.12473,9e-05,14.59903]
[1778846399399,32.93,80616.68,232.2,-0.12472,9e-05,14.59867]
[1778846401516,32.93,80613.18,232.2,-0.12503,9e-05,14.62303]
[1778846401838,32.93,80613.18,232.2,-0.12503,9e-05,14.62303]
[1778846404183,32.93,80601.17,232.2,-0.12609,9e-05,14.70697]
[1778846411056,32.93,80606.72,232.2,-0.12558,9e-05,14.66656]
[1778846415359,32.93,80607.09,232.2,-0.12553,9e-05,14.66304]
[1778846417314,32.93,80611.14,232.2,-0.12517,9e-05,14.63424]
[1778846419615,32.93,80612.46,232.2,-0.12505,9e-05,14.62465]
[1778846425118,32.93,80612.99,232.2,-0.12499,9e-05,14.6202]
[1778846430864,32.92,80613.67,232.2,-0.12492,9e-05,14.61438]
[1778846435899,32.92,80615.84,232.2,-0.12469,9e-05,14.59439]
[1778846438940,32.92,80615.82,232.2,-0.12469,9e-05,14.59429]
[1778846444962,32.92,80619.92,232.2,-0.12433,9e-05,14.56498]
[1778846449997,32.92,80623.04,232.2,-0.12405,9e-05,14.54275]
[1778846451759,32.92,80623.26,232.2,-0.12403,9e-05,14.54115]
[1778846453139,32.92,80623.68,232.2,-0.12399,9e-05,14.53814]
[1778846458391,32.92,80629.77,232.2,-0.12345,9e-05,14.49516]
[1778846464099,32.92,80631.16,232.2,-0.12333,9e-05,14.48551]
[1778846465659,32.92,80630.76,232.2,-0.12337,9e-05,14.48833]
[1778846469891,32.92,80617.01,232.2,-0.12457,9e-05,14.58436]
[1778846477190,32.92,80614.05,232.2,-0.12482,9e-05,14.60407]
[1778846480211,32.92,80598.57,232.2,-0.12618,9e-05,14.71221]
[1778846485246,32.91,80596.49,232.2,-0.12634,9e-05,14.72531]
[1778846491135,32.91,80595.73,232.2,-0.1264,9e-05,14.72942]
[1778846491964,32.91,80595.22,232.2,-0.12641,9e-05,14.72828]
[1778846497330,32.91,80590.18,232.2,-0.12683,9e-05,14.76167]
[1778846500715,32.91,80590.58,232.2,-0.12678,9e-05,14.75783]
[1778846501404,32.91,80592.3,232.2,-0.12662,9e-05,14.7454]
[1778846501715,32.91,80592.3,232.2,-0.12662,9e-05,14.7454]
[1778846502884,32.9,80592.23,232.2,-0.12663,9e-05,14.74557]
[1778846506629,32.9,80598.26,232.2,-0.12608,9e-05,14.70201]
[1778846513215,32.9,80592.46,232.2,-0.12657,9e-05,14.74117]
[1778846513238,32.9,80592.46,232.2,-0.12657,9e-05,14.74117]
[1778846513346,32.9,80590.22,232.2,-0.12677,9e-05,14.75663]
[1778846514408,32.9,80585.98,232.2,-0.12714,9e-05,14.78615]
[1778846515954,32.9,80581.79,232.2,-0.12751,9e-05,14.81528]
[1778846516097,32.9,80581.79,232.2,-0.12751,9e-05,14.81528]
[1778846516198,32.9,80579.75,232.2,-0.12769,9e-05,14.82925]
[1778846521127,32.9,80579.06,232.2,-0.12774,9e-05,14.8337]
[1778846521182,32.9,80579.06,232.2,-0.12774,9e-05,14.8337]
[1778846521234,32.9,80578.74,232.2,-0.12777,9e-05,14.83586]
[1778846521567,32.9,80578.74,232.2,-0.12777,9e-05,14.83586]
[1778846525166,32.9,80563.33,232.2,-0.12916,9e-05,14.9448]
[1778846525262,32.9,80563.33,232.2,-0.12916,9e-05,14.9448]
[1778846525313,32.9,80563.33,232.2,-0.12916,9e-05,14.9448]
[1778846527480,32.9,80562.89,232.2,-0.1292,9e-05,14.948]
[1778846528425,32.9,80563.33,232.2,-0.12916,9e-05,14.94493]
[1778846529283,32.9,80563.33,232.2,-0.12916,9e-05,14.94493]
[1778846529339,32.9,80559.62,232.2,-0.1295,9e-05,14.97112]
[1778846530767,32.9,80554.9,232.2,-0.12993,9e-05,15.00441]
[1778846533262,32.9,80549.53,232.2,-0.13041,9e-05,15.04217]
[1778846533425,32.9,80549.32,232.2,-0.13043,9e-05,15.04354]
[1778846533514,32.9,80549.32,232.2,-0.13043,9e-05,15.04354]
[1778846533628,32.9,80549.32,232.2,-0.13043,9e-05,15.04354]
[1778846534316,32.9,80549.32,232.2,-0.13043,9e-05,15.04354]
[1778846534481,32.9,80539.17,232.2,-0.13135,9e-05,15.11511]
[1778846534888,32.9,80527.27,232.2,-0.13244,9e-05,15.19903]
[1778846535487,32.9,80527.27,232.2,-0.13244,9e-05,15.19903]
[1778846537340,32.9,80521.97,232.2,-0.13292,9e-05,15.23619]
[1778846537595,32.9,80522.09,232.2,-0.13291,9e-05,15.23495]
[1778846537914,32.9,80522.09,232.2,-0.13291,9e-05,15.23495]
[1778846538204,32.9,80522.09,232.2,-0.13291,9e-05,15.23495]
[1778846538429,32.89,80522.54,232.2,-0.13286,9e-05,15.23139]
[1778846539744,32.89,80522.08,232.2,-0.1329,9e-05,15.23427]
[1778846541358,32.89,80520.58,232.2,-0.13303,9e-05,15.24413]
[1778846543993,32.89,80526.02,232.2,-0.13252,9e-05,15.20488]
[1778846549694,32.89,80526.89,232.2,-0.13241,9e-05,15.19672]
[1778846550602,32.89,80526.89,232.2,-0.13241,9e-05,15.19672]
[1778846551475,32.89,80527.23,232.2,-0.13238,9e-05,15.19403]
[1778846556743,32.88,80527.72,232.2,-0.13228,9e-05,15.18486]
[1778846561778,32.88,80526.57,232.2,-0.13237,9e-05,15.19172]
[1778846562549,32.88,80526.57,232.2,-0.13237,9e-05,15.19172]
[1778846567824,32.88,80525.43,232.2,-0.13246,9e-05,15.19821]
[1778846572859,32.88,80520.18,232.2,-0.13292,9e-05,15.23401]
[1778846577894,32.87,80516.73,232.2,-0.13322,9e-05,15.25686]
[1778846579393,32.87,80515.89,232.2,-0.13329,9e-05,15.26248]
[1778846581601,32.87,80515.29,232.2,-0.13334,9e-05,15.26605]
[1778846581952,32.87,80515.29,232.2,-0.13334,9e-05,15.26605]
[1778846581974,32.87,80515.29,232.2,-0.13334,9e-05,15.26605]
[1778846582100,32.87,80515.29,232.2,-0.13334,9e-05,15.26605]
[1778846582287,32.87,80515.29,232.2,-0.13334,9e-05,15.26605]
[1778846582363,32.87,80507.96,232.2,-0.13401,9e-05,15.31766]
[1778846585697,32.87,80504.91,232.2,-0.13429,9e-05,15.33881]
[1778846585730,32.87,80504.91,232.2,-0.13429,9e-05,15.33881]
[1778846585961,32.87,80504.91,232.2,-0.13429,9e-05,15.33881]
[1778846586245,32.87,80504.91,232.2,-0.13429,9e-05,15.33881]
[1778846586332,32.87,80505.94,232.2,-0.13419,9e-05,15.33135]
[1778846586402,32.87,80505.94,232.2,-0.13419,9e-05,15.33135]
[1778846586693,32.87,80505.94,232.2,-0.13419,9e-05,15.33135]
[1778846589186,32.87,80513.74,232.2,-0.13346,9e-05,15.27524]
[1778846589199,32.87,80513.74,232.2,-0.13346,9e-05,15.27524]
[1778846592441,32.87,80521.64,232.2,-0.13272,9e-05,15.21806]
[1778846598036,32.86,80521.2,232.2,-0.13274,9e-05,15.21953]
[1778846603264,32.86,80521.15,232.2,-0.13273,9e-05,15.2188]
[1778846605403,32.86,80521.26,232.2,-0.13271,9e-05,15.21749]
[1778846605776,32.86,80519.62,232.2,-0.13286,9e-05,15.22884]
[1778846611950,32.86,80520.89,232.2,-0.13273,9e-05,15.21874]
[1778846617170,32.85,80522.3,232.2,-0.13254,9e-05,15.20244]
[1778846617715,32.85,80522.3,232.2,-0.13254,9e-05,15.20244]
[1778846617846,32.85,80522.3,232.2,-0.13254,9e-05,15.20244]
[1778846618120,32.85,80522.3,232.2,-0.13254,9e-05,15.20244]
[1778846618251,32.85,80522.3,232.2,-0.13254,9e-05,15.20244]
[1778846618353,32.85,80522.3,232.2,-0.13254,9e-05,15.20244]
[1778846618353,32.85,80528.85,232.2,-0.13194,9e-05,15.15582]
[1778846619184,32.85,80533.27,232.2,-0.13153,9e-05,15.12465]
[1778846623058,32.85,80530.83,232.2,-0.13175,9e-05,15.14147]
[1778846626369,32.85,80526.92,232.2,-0.1321,9e-05,15.16864]
[1778846627346,32.85,80526.29,232.2,-0.13216,9e-05,15.1729]
[1778846630406,32.85,80527.83,232.2,-0.13201,9e-05,15.16135]
[1778846638320,32.85,80531.54,232.2,-0.13165,9e-05,15.13352]
[1778846643355,32.85,80533.58,232.2,-0.13145,9e-05,15.1182]
[1778846648397,32.85,80533.57,232.2,-0.13144,9e-05,15.11745]
[1778846651477,32.84,80534.52,232.2,-0.13135,9e-05,15.11019]
[1778846652171,32.84,80534.52,232.2,-0.13135,9e-05,15.11019]
[1778846652276,32.84,80534.52,232.2,-0.13135,9e-05,15.11019]
[1778846657460,32.84,80522.28,232.2,-0.13245,9e-05,15.19544]
[1778846660387,32.84,80521.51,232.2,-0.13252,9e-05,15.20062]
[1778846662449,32.84,80520.16,232.2,-0.13264,9e-05,15.20963]
[1778846662494,32.84,80519.8,232.2,-0.13267,9e-05,15.21188]
[1778846662696,32.84,80519.8,232.2,-0.13267,9e-05,15.21188]
[1778846662723,32.84,80518.98,232.2,-0.13273,9e-05,15.21711]
[1778846667494,32.84,80520.1,232.2,-0.13263,9e-05,15.20899]
[1778846672565,32.84,80519.42,232.2,-0.13266,9e-05,15.20967]
[1778846677600,32.84,80514.62,232.2,-0.1331,9e-05,15.24361]
[1778846682635,32.84,80511.15,232.2,-0.13342,9e-05,15.26799]
[1778846687674,32.84,80510.84,232.2,-0.13345,9e-05,15.26984]
[1778846690498,32.84,80510.8,232.2,-0.13345,9e-05,15.27007]
[1778846691400,32.84,80510.52,232.2,-0.13347,9e-05,15.272]
[1778846696734,32.84,80511.45,232.2,-0.13338,9e-05,15.26503]
[1778846699344,32.84,80511.2,232.2,-0.13341,9e-05,15.26677]
[1778846705409,32.84,80509.74,232.2,-0.13354,9e-05,15.27695]
[1778846705467,32.84,80509.74,232.2,-0.13354,9e-05,15.27695]
[1778846705507,32.84,80509.74,232.2,-0.13354,9e-05,15.27695]
[1778846711210,32.83,80508.53,232.2,-0.13365,9e-05,15.28509]
[1778846716874,32.83,80508.36,232.2,-0.13365,9e-05,15.28578]
[1778846720734,32.83,80508.21,232.2,-0.13367,9e-05,15.2866]
[1778846721529,32.83,80508.21,232.2,-0.13367,9e-05,15.2866]
[1778846721746,32.83,80506.87,232.2,-0.13379,9e-05,15.29602]
[1778846722486,32.83,80506.87,232.2,-0.13379,9e-05,15.29602]
[1778846722794,32.83,80500.12,232.2,-0.13441,9e-05,15.34382]
[1778846723407,32.83,80500.12,232.2,-0.13441,9e-05,15.34382]
[1778846724543,32.83,80494.77,232.2,-0.13491,9e-05,15.3814]
[1778846729700,32.83,80496.74,232.2,-0.13471,9e-05,15.36624]
[1778846730408,32.83,80496.74,232.2,-0.13471,9e-05,15.36624]
[1778846730418,32.83,80494.21,232.2,-0.13494,9e-05,15.38396]
[1778846730894,32.83,80494.21,232.2,-0.13494,9e-05,15.38396]
[1778846732813,32.83,80492.68,232.2,-0.13506,9e-05,15.39074]
[1778846733798,32.83,80491.68,232.2,-0.13515,9e-05,15.39784]
[1778846734583,32.83,80488.98,232.2,-0.1354,9e-05,15.41701]
[1778846740037,32.83,80492.16,232.2,-0.1351,9e-05,15.39429]
[1778846740859,32.83,80492.16,232.2,-0.1351,9e-05,15.39429]
[1778846740865,32.83,80492.16,232.2,-0.1351,9e-05,15.39429]
[1778846743863,32.83,80497.7,232.2,-0.13459,9e-05,15.35504]
[1778846744228,32.83,80497.7,232.2,-0.13459,9e-05,15.35504]
[1778846747128,32.83,80490.37,232.2,-0.13527,9e-05,15.40714]
[1778846747618,32.83,80489.16,232.2,-0.13538,9e-05,15.41571]
[1778846751161,32.83,80479.41,232.2,-0.1363,9e-05,15.48485]
[1778846751714,32.83,80479.35,232.2,-0.1363,9e-05,15.485]
[1778846755219,32.83,80474.62,232.2,-0.13674,9e-05,15.51817]
[1778846755325,32.83,80474.62,232.2,-0.13674,9e-05,15.51817]
[1778846755427,32.83,80474.01,232.2,-0.13679,9e-05,15.52232]
[1778846756240,32.83,80474.01,232.2,-0.13679,9e-05,15.52232]
[1778846756247,32.83,80474.01,232.2,-0.13679,9e-05,15.52232]
[1778846760075,32.83,80469.7,232.2,-0.1372,9e-05,15.5532]
[1778846760161,32.83,80469.7,232.2,-0.1372,9e-05,15.55324]
[1778846762739,32.83,80468.29,232.2,-0.13733,9e-05,15.56328]
[1778846764732,32.83,80453.97,232.2,-0.13869,0.0001,15.66514]
[1778846766328,32.83,80453.94,232.2,-0.13869,0.0001,15.66521]
[1778846766481,32.83,80453.94,232.2,-0.13869,0.0001,15.66521]
[1778846767331,32.83,80448.38,232.2,-0.13922,0.0001,15.70467]
[1778846767405,32.83,80444.69,232.2,-0.13957,0.0001,15.73077]
[1778846768395,32.83,80444.69,232.2,-0.13957,0.0001,15.73077]
[1778846768623,32.83,80436.26,232.2,-0.14038,0.0001,15.79092]
[1778846770551,32.83,80427.9,232.2,-0.14118,0.0001,15.85052]
[1778846770555,32.83,80427.9,232.2,-0.14118,0.0001,15.85052]
[1778846771257,32.83,80422.38,232.2,-0.14171,0.0001,15.89011]
[1778846771694,32.83,80422.38,232.2,-0.14171,0.0001,15.89011]
[1778846773552,32.83,80422.7,232.2,-0.14169,0.0001,15.88798]
[1778846774278,32.83,80428.31,232.2,-0.14115,0.0001,15.84831]
[1778846779365,32.83,80428.51,232.2,-0.14113,0.0001,15.84681]
[1778846780620,32.83,80428.56,232.2,-0.14112,0.0001,15.84643]
[1778846786364,32.83,80432.93,232.2,-0.14071,0.0001,15.8154]
[1778846792407,32.83,80432.99,232.2,-0.14067,0.0001,15.81097]
[1778846792951,32.83,80432.99,232.2,-0.14067,0.0001,15.81097]
[1778846798295,32.83,80428.06,232.2,-0.14115,0.0001,15.84619]
[1778846800945,32.83,80427.54,232.2,-0.1412,0.0001,15.84982]
[1778846803496,32.83,80439.78,232.2,-0.14002,0.0001,15.76254]
[1778846803581,32.83,80439.78,232.2,-0.14002,0.0001,15.76254]
[1778846803794,32.83,80440.22,232.2,-0.13998,0.0001,15.75949]
[1778846804491,32.83,80441.06,232.2,-0.1399,0.0001,15.75359]
[1778846807509,32.83,80440.83,232.2,-0.13992,0.0001,15.75486]
[1778846807524,32.83,80437.29,232.2,-0.14026,0.0001,15.77992]
[1778846807794,32.83,80437.29,232.2,-0.14026,0.0001,15.77992]
[1778846810681,32.83,80429.14,232.2,-0.14104,0.0001,15.83822]
[1778846810967,32.83,80429.14,232.2,-0.14104,0.0001,15.83822]
[1778846811685,32.83,80433.22,232.2,-0.14065,0.0001,15.80911]
[1778846814556,32.83,80427.79,232.2,-0.14117,0.0001,15.84787]
[1778846814908,32.83,80425.35,232.2,-0.14141,0.0001,15.86528]
[1778846814957,32.83,80425.35,232.2,-0.14141,0.0001,15.86528]
[1778846815743,32.83,80420.59,232.2,-0.14187,0.0001,15.89923]
[1778846818967,32.83,80416.26,232.2,-0.14228,0.0001,15.92987]
[1778846819687,32.83,80416.13,232.2,-0.14229,0.0001,15.93067]
[1778846820157,32.83,80416.13,232.2,-0.14229,0.0001,15.93067]
[1778846820768,32.83,80410.41,232.2,-0.14284,0.0001,15.97137]
[1778846820855,32.83,80410.41,232.2,-0.14284,0.0001,15.97137]
[1778846821010,32.83,80410.41,232.2,-0.14284,0.0001,15.97137]
[1778846826317,32.81,80406.94,232.2,-0.14309,0.0001,15.98896]
[1778846827612,32.81,80407.19,232.2,-0.14303,0.0001,15.98499]
[1778846827626,32.81,80407.19,232.2,-0.14303,0.0001,15.98499]
[1778846827652,32.81,80407.19,232.2,-0.14303,0.0001,15.98499]
[1778846827748,32.81,80407.19,232.2,-0.14303,0.0001,15.98477]
[1778846830686,32.81,80394.53,232.2,-0.14426,0.0001,16.07495]
[1778846832152,32.81,80394.53,232.2,-0.14426,0.0001,16.07495]
[1778846833143,32.81,80391.39,232.2,-0.14455,0.0001,16.09611]
[1778846833931,32.8,80391.17,232.2,-0.14455,0.0001,16.0962]
[1778846835346,32.8,80392.08,232.2,-0.14446,0.0001,16.08955]
[1778846838467,32.8,80393.61,232.2,-0.14429,0.0001,16.07722]
[1778846843777,32.8,80390.4,232.2,-0.1446,0.0001,16.09922]
[1778846846334,32.8,80390.3,232.2,-0.1446,0.0001,16.09979]
[1778846852429,32.8,80390.69,232.2,-0.14455,0.0001,16.09615]
[1778846853662,32.8,80393.2,232.2,-0.14428,0.0001,16.07394]
[1778846853747,32.8,80395.15,232.2,-0.14409,0.0001,16.05989]
[1778846854467,32.8,80395.15,232.2,-0.14409,0.0001,16.05989]
[1778846855861,32.8,80406.95,232.2,-0.14293,0.0001,15.97535]
[1778846860898,32.8,80400.03,232.2,-0.1436,0.0001,16.02468]
[1778846865933,32.8,80403.57,232.2,-0.14325,0.0001,15.99888]
[1778846867421,32.8,80403.57,232.2,-0.14325,0.0001,15.99888]
[1778846873451,32.8,80406.98,232.2,-0.14293,0.0001,15.97479]
[1778846878469,32.8,80406.49,232.2,-0.14297,0.0001,15.97841]
[1778846884060,32.8,80406.71,232.2,-0.14296,0.0001,15.97701]
[1778846889095,32.8,80406.2,232.2,-0.14301,0.0001,15.98078]
[1778846894130,32.8,80398.57,232.2,-0.14375,0.0001,16.03532]
[1778846894744,32.8,80398.57,232.2,-0.14375,0.0001,16.03532]
[1778846900172,32.79,80391.91,232.2,-0.14437,0.0001,16.08084]
[1778846905207,32.79,80392.11,232.2,-0.14435,0.0001,16.07883]
[1778846910242,32.79,80396.19,232.2,-0.14394,0.0001,16.0492]
[1778846915278,32.79,80392.9,232.2,-0.14423,0.0001,16.06822]
[1778846921320,32.79,80396.0,232.2,-0.14391,0.0001,16.04461]
[1778846924421,32.79,80396.26,232.2,-0.14388,0.0001,16.04262]
[1778846928523,32.79,80406.0,232.2,-0.14293,0.0001,15.97288]
[1778846931444,32.79,80406.44,232.2,-0.14289,0.0001,15.96981]
[1778846933625,32.79,80406.44,232.2,-0.14289,0.0001,15.96992]
[1778846937048,32.79,80412.03,232.2,-0.14235,0.0001,15.93025]
[1778846938009,32.79,80413.9,232.2,-0.14217,0.0001,15.91698]
[1778846938558,32.79,80413.9,232.2,-0.14217,0.0001,15.91698]
[1778846939623,32.79,80418.03,232.2,-0.14177,0.0001,15.88737]
[1778846945490,32.79,80418.07,232.2,-0.14176,0.0001,15.88692]
[1778846950658,32.79,80422.98,232.2,-0.14128,0.0001,15.85163]
[1778846950997,32.79,80424.77,232.2,-0.14111,0.0001,15.83885]
[1778846951061,32.79,80424.77,232.2,-0.14111,0.0001,15.83885]
[1778846951527,32.79,80424.77,232.2,-0.14111,0.0001,15.83885]
[1778846951541,32.79,80438.4,232.2,-0.1398,0.0001,15.74156]
[1778846952014,32.79,80438.4,232.2,-0.1398,0.0001,15.74156]
[1778846952495,32.79,80438.4,232.2,-0.1398,0.0001,15.74156]
[1778846952542,32.79,80445.26,232.2,-0.13915,0.0001,15.69277]
[1778846956265,32.79,80448.64,232.2,-0.13882,0.0001,15.66854]
[1778846956432,32.79,80448.64,232.2,-0.13882,0.0001,15.66854]
[1778846956511,32.79,80448.64,232.2,-0.13882,0.0001,15.66854]
[1778846956744,32.79,80448.64,232.2,-0.13882,0.0001,15.66854]
[1778846957180,32.79,80450.48,232.2,-0.13865,0.0001,15.65539]
[1778846958152,32.79,80458.26,232.2,-0.13791,9e-05,15.59991]
[1778846963619,32.79,80458.95,232.2,-0.13785,9e-05,15.59566]
[1778846968654,32.79,80458.27,232.2,-0.13792,9e-05,15.60092]
[1778846970674,32.79,80458.27,232.2,-0.13792,9e-05,15.60092]
[1778846973453,32.79,80463.46,232.2,-0.13741,9e-05,15.5602]
[1778846973689,32.79,80464.93,232.2,-0.13727,9e-05,15.54987]
[1778846977922,32.79,80472.5,232.2,-0.13656,9e-05,15.49659]
[1778846977953,32.79,80472.5,232.2,-0.13656,9e-05,15.49659]
[1778846980469,32.79,80477.79,232.2,-0.13607,9e-05,15.45931]
[1778846980759,32.79,80477.79,232.2,-0.13607,9e-05,15.45931]
[1778846980761,32.79,80477.79,232.2,-0.13607,9e-05,15.45931]
[1778846981398,32.79,80480.78,232.2,-0.13579,9e-05,15.43825]
[1778846981926,32.79,80481.85,232.2,-0.13569,9e-05,15.43064]
[1778846984467,32.79,80487.9,232.2,-0.13513,9e-05,15.38768]
[1778846987005,32.79,80498.66,232.2,-0.13413,9e-05,15.31151]
[1778846988621,32.79,80503.83,232.2,-0.13365,9e-05,15.27497]
[1778846988646,32.79,80503.83,232.2,-0.13365,9e-05,15.27497]
[1778846989694,32.79,80513.3,232.2,-0.13277,9e-05,15.2079]
[1778846989801,32.79,80517.8,232.2,-0.13236,9e-05,15.1762]
[1778846990192,32.79,80517.8,232.2,-0.13236,9e-05,15.1762]
[1778846992214,32.79,80520.11,232.2,-0.13215,9e-05,15.1599]
[1778846992332,32.79,80520.11,232.2,-0.13215,9e-05,15.1599]
[1778846993199,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993248,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993266,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993275,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993299,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993340,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993364,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993375,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993475,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993759,32.8,80522.11,232.2,-0.13197,9e-05,15.14579]
[1778846993832,32.8,80552.74,232.2,-0.12917,9e-05,14.92892]
[1778846994188,32.8,80552.74,232.2,-0.12917,9e-05,14.92892]
[1778846994250,32.8,80552.74,232.2,-0.12917,9e-05,14.92892]
[1778846994830,32.8,80552.74,232.2,-0.12917,9e-05,14.92892]
[1778846994839,32.8,80574.88,232.2,-0.12718,9e-05,14.77259]
[1778846996287,32.8,80577.89,232.2,-0.12691,9e-05,14.75148]
[1778846997694,32.8,80577.89,232.2,-0.12691,9e-05,14.75183]
[1778846998735,32.8,80579.71,232.2,-0.12676,9e-05,14.73937]
[1778846998763,32.8,80583.08,232.2,-0.12646,9e-05,14.71599]
[1778846998989,32.8,80583.08,232.2,-0.12646,9e-05,14.71599]
[1778846999298,32.8,80583.08,232.2,-0.12646,9e-05,14.71599]
[1778846999557,32.8,80583.08,232.2,-0.12646,9e-05,14.71599]
[1778846999837,32.8,80584.18,232.2,-0.12636,9e-05,14.70834]
[1778847000301,32.8,80584.18,232.2,-0.12636,9e-05,14.70834]
[1778847004993,32.8,80582.75,232.2,-0.12651,9e-05,14.72012]
[1778847006276,32.8,80582.6,232.2,-0.12653,9e-05,14.72197]
[1778847006304,32.8,80582.6,232.2,-0.12653,9e-05,14.72197]
[1778847006322,32.8,80582.6,232.2,-0.12653,9e-05,14.72197]
[1778847006744,32.8,80582.6,232.2,-0.12653,9e-05,14.72197]
[1778847009311,32.8,80569.44,232.2,-0.12773,9e-05,14.81588]
[1778847014981,32.81,80566.32,232.2,-0.12802,9e-05,14.83902]
[1778847020360,32.81,80569.49,232.2,-0.12775,9e-05,14.81764]
[1778847025429,32.81,80578.0,232.2,-0.12701,9e-05,14.75926]
[1778847029123,32.81,80582.97,232.2,-0.12658,9e-05,14.72558]
[1778847030710,32.81,80582.62,232.2,-0.12661,9e-05,14.72843]
[1778847031038,32.81,80581.74,232.2,-0.1267,9e-05,14.73502]
[1778847036133,32.82,80583.15,232.2,-0.12657,9e-05,14.72326]
[1778847039128,32.82,80583.67,232.2,-0.12654,9e-05,14.7204]
[1778847044189,32.82,80581.1,232.2,-0.12679,9e-05,14.74071]
[1778847049224,32.83,80580.0,232.2,-0.12691,9e-05,14.75025]
[1778847054893,32.83,80583.81,232.2,-0.12659,9e-05,14.72482]
[1778847056118,32.83,80583.16,232.2,-0.12666,9e-05,14.73018]
[1778847061272,32.83,80586.52,232.2,-0.12638,9e-05,14.70848]
[1778847066348,32.84,80581.79,232.2,-0.12683,9e-05,14.74412]
[1778847071625,32.84,80576.57,232.2,-0.12732,9e-05,14.78226]
[1778847073281,32.84,80570.5,232.2,-0.12787,9e-05,14.82567]
[1778847074448,32.84,80567.64,232.2,-0.12813,9e-05,14.8461]
[1778847076211,32.84,80566.46,232.2,-0.12824,9e-05,14.85485]
[1778847077368,32.84,80566.04,232.2,-0.12828,9e-05,14.85802]
[1778847079769,32.84,80565.94,232.2,-0.12829,9e-05,14.8591]
[1778847080251,32.84,80566.18,232.2,-0.12827,9e-05,14.85759]
[1778847081448,32.84,80565.57,232.2,-0.12833,9e-05,14.86208]
[1778847081453,32.84,80565.15,232.2,-0.12837,9e-05,14.86522]
[1778847086176,32.85,80559.72,232.2,-0.12888,9e-05,14.90521]
[1778847088515,32.85,80550.0,232.2,-0.12977,9e-05,14.97457]
[1778847088938,32.85,80550.0,232.2,-0.12977,9e-05,14.97457]
[1778847093659,32.85,80544.77,232.2,-0.13023,9e-05,15.00866]
[1778847099087,32.85,80544.21,232.2,-0.1303,9e-05,15.01398]
[1778847104392,32.86,80544.21,232.2,-0.13031,9e-05,15.01506]
[1778847109601,32.86,80541.76,232.2,-0.13055,9e-05,15.03336]
[1778847114687,32.86,80538.53,232.2,-0.13086,9e-05,15.05713]
[1778847119722,32.86,80539.16,232.2,-0.13081,9e-05,15.05342]
[1778847124757,32.86,80537.8,232.2,-0.13094,9e-05,15.06381]
[1778847127639,32.86,80537.99,232.2,-0.13093,9e-05,15.06275]
[1778847128345,32.86,80534.8,232.2,-0.13122,9e-05,15.08544]
[1778847130717,32.86,80531.54,232.2,-0.13152,9e-05,15.1087]
[1778847130961,32.86,80531.54,232.2,-0.13152,9e-05,15.1087]
[1778847130975,32.86,80531.54,232.2,-0.13152,9e-05,15.1087]
[1778847130987,32.86,80531.54,232.2,-0.13152,9e-05,15.1087]
[1778847130962,32.86,80526.6,232.2,-0.13198,9e-05,15.14373]
[1778847131394,32.86,80526.6,232.2,-0.13198,9e-05,15.14373]
[1778847131990,32.86,80526.6,232.2,-0.13198,9e-05,15.14373]
[1778847134377,32.86,80518.77,232.2,-0.13271,9e-05,15.19998]
[1778847142885,32.87,80509.02,232.2,-0.13363,9e-05,15.2706]
[1778847144218,32.87,80504.62,232.2,-0.13404,9e-05,15.30193]
[1778847149934,32.87,80500.1,232.2,-0.13446,9e-05,15.3343]
[1778847154969,32.87,80499.39,232.2,-0.1345,9e-05,15.33531]
[1778847160010,32.87,80500.02,232.2,-0.13444,9e-05,15.33086]
[1778847161090,32.87,80500.5,232.2,-0.1344,9e-05,15.32746]
[1778847161602,32.87,80500.5,232.2,-0.1344,9e-05,15.32746]
[1778847162698,32.87,80500.18,232.2,-0.13443,9e-05,15.32973]
[1778847168060,32.87,80498.28,232.2,-0.1346,9e-05,15.34313]
[1778847172309,32.87,80499.1,232.2,-0.13452,9e-05,15.33721]
[1778847172923,32.87,80499.1,232.2,-0.13452,9e-05,15.33721]
[1778847179137,32.87,80498.57,232.2,-0.13457,9e-05,15.34069]
[1778847184269,32.87,80497.96,232.2,-0.13463,9e-05,15.34485]
[1778847189958,32.87,80496.63,232.2,-0.13475,9e-05,15.35412]
[1778847196913,32.87,80493.71,232.2,-0.13501,9e-05,15.37449]
[1778847202302,32.87,80502.45,232.2,-0.1342,9e-05,15.31243]
[1778847207337,32.87,80501.71,232.2,-0.13427,9e-05,15.31775]
[1778847212850,32.87,80508.2,232.2,-0.13364,9e-05,15.26761]
[1778847218414,32.87,80504.58,232.2,-0.13398,9e-05,15.29385]
[1778847223486,32.87,80503.48,232.2,-0.13409,9e-05,15.30182]
[1778847230498,32.87,80503.06,232.2,-0.13413,9e-05,15.30508]
[1778847235533,32.87,80503.31,232.2,-0.13411,9e-05,15.30353]
[1778847240568,32.87,80503.26,232.2,-0.13412,9e-05,15.30418]
[1778847244936,32.87,80498.46,232.2,-0.13456,9e-05,15.33833]
[1778847245165,32.87,80498.11,232.2,-0.1346,9e-05,15.34082]
[1778847245604,32.87,80482.69,232.2,-0.13604,9e-05,15.45027]
[1778847246611,32.87,80482.69,232.2,-0.13604,9e-05,15.45027]
[1778847247023,32.87,80482.69,232.2,-0.13604,9e-05,15.45027]
[1778847249515,32.87,80469.02,232.2,-0.13732,9e-05,15.54675]
[1778847255674,32.86,80463.89,232.2,-0.13777,9e-05,15.58104]
[1778847258002,32.86,80464.2,232.2,-0.13774,9e-05,15.57851]
[1778847259181,32.86,80461.92,232.2,-0.13795,9e-05,15.59409]
[1778847260816,32.86,80456.48,232.2,-0.13846,9e-05,15.63245]
[1778847260826,32.86,80455.57,232.2,-0.13854,0.0001,15.63853]
[1778847262044,32.86,80455.57,232.2,-0.13854,0.0001,15.63853]
[1778847262297,32.86,80453.58,232.2,-0.13873,0.0001,15.65257]
[1778847262723,32.86,80453.97,232.2,-0.13869,0.0001,15.64995]
[1778847264707,32.86,80453.97,232.2,-0.1387,0.0001,15.65011]
[1778847264826,32.86,80453.97,232.2,-0.1387,0.0001,15.65011]
[1778847264911,32.86,80453.97,232.2,-0.1387,0.0001,15.65011]
[1778847265005,32.86,80453.97,232.2,-0.1387,0.0001,15.65011]
[1778847265106,32.86,80442.37,232.2,-0.1398,0.0001,15.73284]
[1778847265578,32.86,80442.37,232.2,-0.1398,0.0001,15.73284]
[1778847265839,32.86,80442.37,232.2,-0.1398,0.0001,15.73284]
[1778847267173,32.86,80425.65,232.2,-0.14141,0.0001,15.85196]
[1778847269731,32.86,80418.03,232.2,-0.14214,0.0001,15.90601]
[1778847273627,32.86,80418.78,232.2,-0.14203,0.0001,15.89585]
[1778847275054,32.86,80421.2,232.2,-0.1418,0.0001,15.87844]
[1778847278703,32.86,80422.21,232.2,-0.14169,0.0001,15.8708]
[1778847280761,32.86,80421.35,232.2,-0.14177,0.0001,15.8767]
[1778847283470,32.86,80420.56,232.2,-0.14184,0.0001,15.882]
[1778847283487,32.86,80420.56,232.2,-0.14184,0.0001,15.882]
[1778847288907,32.86,80413.43,232.2,-0.14252,0.0001,15.93182]
[1778847293943,32.85,80415.1,232.2,-0.14235,0.0001,15.91902]
[1778847294774,32.85,80415.1,232.2,-0.14235,0.0001,15.91902]
[1778847299815,32.85,80414.03,232.2,-0.14244,0.0001,15.92589]
[1778847300236,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847300682,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847300801,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847300826,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847300845,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847300856,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847300951,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847301101,32.85,80409.67,232.2,-0.14286,0.0001,15.95683]
[1778847300995,32.85,80396.04,232.2,-0.14419,0.0001,16.05391]
[1778847301604,32.85,80396.04,232.2,-0.14419,0.0001,16.05391]
[1778847301694,32.85,80396.04,232.2,-0.14419,0.0001,16.05391]
[1778847302074,32.85,80396.04,232.2,-0.14419,0.0001,16.05391]
[1778847306042,32.85,80394.49,232.2,-0.14433,0.0001,16.06461]
[1778847308001,32.85,80393.68,232.2,-0.14441,0.0001,16.07021]
[1778847311974,32.85,80392.77,232.2,-0.1445,0.0001,16.07635]
[1778847312269,32.85,80397.65,232.2,-0.14402,0.0001,16.04142]
[1778847313073,32.85,80397.65,232.2,-0.14402,0.0001,16.04142]
[1778847315377,32.85,80393.07,232.2,-0.14446,0.0001,16.07395]
[1778847315386,32.85,80393.07,232.2,-0.14446,0.0001,16.07395]
[1778847319086,32.85,80392.48,232.2,-0.14452,0.0001,16.07786]
[1778847321029,32.85,80389.07,232.2,-0.14485,0.0001,16.10201]
[1778847321136,32.85,80388.11,232.2,-0.14494,0.0001,16.10873]
[1778847321694,32.85,80388.11,232.2,-0.14494,0.0001,16.10873]
[1778847322249,32.85,80387.79,232.2,-0.14497,0.0001,16.11115]
[1778847325164,32.85,80376.21,232.2,-0.14612,0.0001,16.19426]
[1778847327074,32.85,80378.08,232.2,-0.14593,0.0001,16.18096]
[1778847327835,32.85,80378.12,232.2,-0.14593,0.0001,16.18081]
[1778847329140,32.85,80374.15,232.2,-0.14632,0.0001,16.2092]
[1778847329200,32.85,80374.15,232.2,-0.14632,0.0001,16.2092]
[1778847329245,32.85,80374.15,232.2,-0.14632,0.0001,16.2092]
[1778847329913,32.85,80374.15,232.2,-0.14632,0.0001,16.2092]
[1778847330128,32.85,80374.15,232.2,-0.14632,0.0001,16.2092]
[1778847330838,32.85,80397.49,232.2,-0.14403,0.0001,16.04257]
[1778847331596,32.85,80397.49,232.2,-0.14403,0.0001,16.04257]
[1778847331600,32.85,80397.49,232.2,-0.14403,0.0001,16.04257]
[1778847332097,32.85,80406.19,232.2,-0.14316,0.0001,15.97656]
[1778847332796,32.85,80406.19,232.2,-0.14316,0.0001,15.97656]
[1778847333497,32.85,80406.63,232.2,-0.14312,0.0001,15.97346]
[1778847337448,32.85,80416.05,232.2,-0.14221,0.0001,15.90655]
[1778847338477,32.85,80416.35,232.2,-0.14218,0.0001,15.90454]
[1778847338787,32.85,80416.35,232.2,-0.14218,0.0001,15.90454]
[1778847340295,32.85,80417.02,232.2,-0.14212,0.0001,15.89989]
[1778847340715,32.85,80417.02,232.2,-0.14212,0.0001,15.89989]
[1778847340772,32.85,80417.47,232.2,-0.14208,0.0001,15.89696]
[1778847341699,32.85,80417.47,232.2,-0.14208,0.0001,15.89696]
[1778847341800,32.85,80417.41,232.2,-0.14208,0.0001,15.89727]
[1778847346938,32.85,80416.67,232.2,-0.14216,0.0001,15.90298]
[1778847349001,32.85,80417.28,232.2,-0.1421,0.0001,15.89891]
[1778847354202,32.85,80416.88,232.2,-0.14215,0.0001,15.90263]
[1778847356360,32.86,80417.2,232.2,-0.14213,0.0001,15.90079]
[1778847356459,32.86,80417.2,232.2,-0.14213,0.0001,15.90079]
[1778847356877,32.86,80417.2,232.2,-0.14213,0.0001,15.90079]
[1778847356909,32.86,80417.2,232.2,-0.14213,0.0001,15.90094]
[1778847358482,32.86,80424.11,232.2,-0.14146,0.0001,15.85156]
[1778847358894,32.86,80425.87,232.2,-0.14129,0.0001,15.83897]
[1778847360554,32.86,80425.41,232.2,-0.14134,0.0001,15.84248]
[1778847361306,32.86,80427.51,232.2,-0.14114,0.0001,15.82775]
[1778847362125,32.86,80428.9,232.2,-0.14101,0.0001,15.81809]
[1778847362376,32.86,80428.9,232.2,-0.14101,0.0001,15.81809]
[1778847362726,32.86,80428.9,232.2,-0.14101,0.0001,15.81809]
[1778847370547,32.86,80429.24,232.2,-0.14097,0.0001,15.81565]
[1778847371098,32.86,80429.24,232.2,-0.14097,0.0001,15.81565]
[1778847372936,32.86,80431.6,232.2,-0.14075,0.0001,15.79882]
[1778847373427,32.86,80432.99,232.2,-0.14061,0.0001,15.78891]
[1778847374622,32.86,80423.6,232.2,-0.14152,0.0001,15.85583]
[1778847378702,32.86,80429.31,232.2,-0.14096,0.0001,15.81484]
[1778847381499,32.86,80432.82,232.2,-0.14063,0.0001,15.78984]
[1778847382333,32.86,80433.54,232.2,-0.14056,0.0001,15.78473]
[1778847383151,32.86,80433.54,232.2,-0.14056,0.0001,15.78473]
[1778847384244,32.86,80433.05,232.2,-0.1406,0.0001,15.78824]
[1778847384459,32.86,80432.66,232.2,-0.14064,0.0001,15.79104]
[1778847385296,32.86,80432.73,232.2,-0.14064,0.0001,15.79056]
[1778847387041,32.86,80437.91,232.2,-0.14014,0.0001,15.75368]
[1778847392650,32.86,80437.3,232.2,-0.14017,0.0001,15.75431]
[1778847398000,32.86,80438.54,232.2,-0.14006,0.0001,15.74569]
[1778847403088,32.86,80450.46,232.2,-0.13893,0.0001,15.66138]
[1778847404629,32.86,80456.31,232.2,-0.13838,9e-05,15.62016]
[1778847405617,32.86,80459.7,232.2,-0.13806,9e-05,15.59629]
[1778847410776,32.86,80453.57,232.2,-0.13866,0.0001,15.64129]
[1778847415811,32.86,80456.72,232.2,-0.13837,9e-05,15.62014]
[1778847420846,32.87,80455.73,232.2,-0.13849,0.0001,15.62858]
[1778847425883,32.87,80452.91,232.2,-0.13877,0.0001,15.64979]
[1778847430917,32.87,80452.01,232.2,-0.13887,0.0001,15.65734]
[1778847435952,32.87,80452.6,232.2,-0.13883,0.0001,15.65424]
[1778847440015,32.87,80456.41,232.2,-0.13847,9e-05,15.62783]
[1778847441441,32.88,80465.66,232.2,-0.13761,9e-05,15.56263]
[1778847447030,32.88,80456.34,232.2,-0.13851,0.0001,15.63043]
[1778847452065,32.88,80458.38,232.2,-0.1383,9e-05,15.61317]
[1778847458107,32.88,80456.91,232.2,-0.13847,9e-05,15.62527]
[1778847462249,32.89,80455.6,232.2,-0.1386,0.0001,15.63539]
[1778847468283,32.89,80452.56,232.2,-0.13891,0.0001,15.65836]
[1778847474660,32.89,80453.19,232.2,-0.13887,0.0001,15.65533]
[1778847480261,32.89,80455.57,232.2,-0.13866,0.0001,15.6402]
[1778847485296,32.9,80455.11,232.2,-0.13872,0.0001,15.64477]
[1778847485822,32.9,80455.11,232.2,-0.13872,0.0001,15.64477]
[1778847491339,32.9,80450.68,232.2,-0.13916,0.0001,15.67752]
[1778847496373,32.9,80449.45,232.2,-0.13929,0.0001,15.68728]
[1778847501410,32.9,80452.01,232.2,-0.13906,0.0001,15.67006]
[1778847506099,32.9,80454.07,232.2,-0.13887,0.0001,15.65606]
[1778847508738,32.9,80458.58,232.2,-0.13845,9e-05,15.62473]
[1778847509446,32.91,80456.31,232.2,-0.13868,0.0001,15.64142]
[1778847515508,32.91,80451.34,232.2,-0.13914,0.0001,15.67415]
[1778847520543,32.91,80451.32,232.2,-0.13916,0.0001,15.67532]
[1778847525963,32.91,80451.49,232.2,-0.13915,0.0001,15.67489]
[1778847526012,32.91,80451.49,232.2,-0.13915,0.0001,15.67489]
[1778847526284,32.91,80451.49,232.2,-0.13915,0.0001,15.67489]
[1778847526464,32.91,80451.85,232.2,-0.13912,0.0001,15.67253]
[1778847526894,32.91,80451.85,232.2,-0.13912,0.0001,15.67253]
[1778847527127,32.91,80451.85,232.2,-0.13912,0.0001,15.67253]
[1778847527227,32.91,80462.96,232.2,-0.13807,9e-05,15.5938]
[1778847527713,32.91,80462.96,232.2,-0.13807,9e-05,15.5938]
[1778847528036,32.91,80462.96,232.2,-0.13807,9e-05,15.5938]
[1778847528126,32.91,80474.57,232.2,-0.13697,9e-05,15.51141]
[1778847528444,32.91,80474.57,232.2,-0.13697,9e-05,15.51141]
[1778847528720,32.91,80474.57,232.2,-0.13697,9e-05,15.51141]
[1778847528814,32.91,80474.57,232.2,-0.13697,9e-05,15.51141]
[1778847529135,32.91,80475.13,232.2,-0.13692,9e-05,15.50758]
[1778847529814,32.91,80475.13,232.2,-0.13692,9e-05,15.50758]
[1778847529916,32.91,80473.3,232.2,-0.13709,9e-05,15.52043]
[1778847531372,32.91,80473.3,232.2,-0.13709,9e-05,15.52043]
[1778847531730,32.91,80471.35,232.2,-0.13727,9e-05,15.53438]
[1778847537664,32.91,80471.78,232.2,-0.13724,9e-05,15.53187]
[1778847540961,32.91,80471.93,232.2,-0.13723,9e-05,15.53094]
[1778847541251,32.91,80471.93,232.2,-0.13723,9e-05,15.53094]
[1778847546379,32.91,80467.54,232.2,-0.13765,9e-05,15.56231]
[1778847547267,32.91,80466.64,232.2,-0.13773,9e-05,15.56871]
[1778847547286,32.91,80466.64,232.2,-0.13773,9e-05,15.56871]
[1778847547337,32.91,80466.45,232.2,-0.13775,9e-05,15.57006]
[1778847547670,32.91,80466.45,232.2,-0.13775,9e-05,15.57006]
[1778847547837,32.91,80466.45,232.2,-0.13775,9e-05,15.57006]
[1778847548410,32.91,80480.72,232.2,-0.1364,9e-05,15.46852]
[1778847549146,32.91,80480.72,232.2,-0.1364,9e-05,15.46852]
[1778847549225,32.91,80492.5,232.2,-0.1353,9e-05,15.38487]
[1778847549699,32.91,80492.5,232.2,-0.1353,9e-05,15.38487]
[1778847550220,32.91,80492.5,232.2,-0.1353,9e-05,15.38487]
[1778847550312,32.91,80499.39,232.2,-0.13465,9e-05,15.33604]
[1778847551150,32.91,80499.39,232.2,-0.13465,9e-05,15.33604]
[1778847551238,32.91,80499.05,232.2,-0.13468,9e-05,15.3382]
[1778847551608,32.91,80499.05,232.2,-0.13468,9e-05,15.3382]
[1778847552897,32.91,80498.93,232.2,-0.13469,9e-05,15.33909]
[1778847553412,32.91,80498.93,232.2,-0.13469,9e-05,15.33909]
[1778847553607,32.91,80498.58,232.2,-0.13473,9e-05,15.3416]
[1778847554167,32.91,80498.58,232.2,-0.13473,9e-05,15.3416]
[1778847554907,32.91,80499.55,232.2,-0.13464,9e-05,15.33476]
[1778847556417,32.91,80499.61,232.2,-0.13463,9e-05,15.33437]
[1778847556994,32.91,80501.43,232.2,-0.13446,9e-05,15.32151]
[1778847557179,32.91,80501.43,232.2,-0.13446,9e-05,15.32151]
[1778847557794,32.91,80500.8,232.2,-0.13452,9e-05,15.32601]
[1778847561093,32.91,80501.07,232.2,-0.1345,9e-05,15.32422]
[1778847561094,32.91,80501.07,232.2,-0.1345,9e-05,15.32422]
[1778847566835,32.91,80500.79,232.2,-0.13453,9e-05,15.32647]
[1778847571907,32.92,80500.21,232.2,-0.13456,9e-05,15.32682]
[1778847572458,32.92,80500.21,232.2,-0.13456,9e-05,15.32682]
[1778847580746,32.92,80500.95,232.2,-0.13449,9e-05,15.32196]
[1778847583681,32.92,80502.98,232.2,-0.13431,9e-05,15.30809]
[1778847584785,32.92,80505.74,232.2,-0.13406,9e-05,15.28867]
[1778847592048,32.92,80507.68,232.2,-0.13389,9e-05,15.27626]
[1778847597085,32.92,80502.1,232.2,-0.13442,9e-05,15.3165]
[1778847600361,32.92,80503.46,232.2,-0.1343,9e-05,15.30714]
[1778847601096,32.92,80504.97,232.2,-0.13416,9e-05,15.29661]
[1778847601307,32.92,80504.97,232.2,-0.13416,9e-05,15.29661]
[1778847601318,32.92,80493.17,232.2,-0.13526,9e-05,15.38035]
[1778847602417,32.92,80493.17,232.2,-0.13526,9e-05,15.38035]
[1778847602850,32.92,80488.03,232.2,-0.13575,9e-05,15.41709]
[1778847603356,32.92,80488.03,232.2,-0.13575,9e-05,15.41709]
[1778847606301,32.92,80493.46,232.2,-0.13525,9e-05,15.37946]
[1778847608401,32.93,80494.41,232.2,-0.13517,9e-05,15.37331]
[1778847614190,32.93,80495.68,232.2,-0.13507,9e-05,15.36597]
[1778847614661,32.93,80498.91,232.2,-0.13477,9e-05,15.34336]
[1778847615257,32.93,80498.91,232.2,-0.13477,9e-05,15.34336]
[1778847617343,32.93,80500.16,232.2,-0.13466,9e-05,15.33511]
[1778847617444,32.93,80500.14,232.2,-0.13467,9e-05,15.33554]
[1778847621381,32.93,80500.7,232.2,-0.13462,9e-05,15.3316]
[1778847621482,32.93,80500.71,232.2,-0.13462,9e-05,15.33153]
[1778847626427,32.93,80500.95,232.2,-0.13461,9e-05,15.33091]
[1778847626464,32.93,80501.74,232.2,-0.13454,9e-05,15.32558]
[1778847630453,32.93,80502.55,232.2,-0.13446,9e-05,15.31984]
[1778847631324,32.93,80502.55,232.2,-0.13444,9e-05,15.31598]
[1778847632305,32.93,80502.55,232.2,-0.13444,9e-05,15.31598]
[1778847632331,32.93,80503.27,232.2,-0.13437,9e-05,15.31116]
[1778847635592,32.93,80499.22,232.2,-0.13475,9e-05,15.33996]
[1778847635795,32.93,80499.22,232.2,-0.13475,9e-05,15.33996]
[1778847636358,32.93,80499.22,232.2,-0.13475,9e-05,15.33996]
[1778847636363,32.93,80492.01,232.2,-0.13542,9e-05,15.39098]
[1778847636688,32.93,80492.01,232.2,-0.13542,9e-05,15.39098]
[1778847641848,32.94,80497.61,232.2,-0.13491,9e-05,15.35216]
[1778847647440,32.94,80497.76,232.2,-0.13492,9e-05,15.35241]
[1778847647538,32.94,80497.76,232.2,-0.13492,9e-05,15.35241]
[1778847653482,32.94,80499.96,232.2,-0.13473,9e-05,15.33804]
[1778847655337,32.94,80502.21,232.2,-0.13452,9e-05,15.32233]
[1778847655496,32.94,80506.55,232.2,-0.13412,9e-05,15.29185]
[1778847660531,32.94,80507.55,232.2,-0.13403,9e-05,15.28475]
[1778847663041,32.94,80508.62,232.2,-0.13393,9e-05,15.2772]
[1778847663042,32.94,80508.62,232.2,-0.13393,9e-05,15.2772]
[1778847663573,32.94,80508.62,232.2,-0.13393,9e-05,15.27721]
[1778847669594,32.94,80522.58,232.2,-0.13265,9e-05,15.17902]
[1778847674630,32.94,80520.37,232.2,-0.13286,9e-05,15.19548]
[1778847679665,32.94,80520.42,232.2,-0.13287,9e-05,15.19601]
[1778847684700,32.95,80520.95,232.2,-0.13283,9e-05,15.19343]
[1778847685579,32.95,80520.95,232.2,-0.13283,9e-05,15.19343]
[1778847689400,32.95,80520.73,232.2,-0.13286,9e-05,15.19561]
[1778847690306,32.95,80520.48,232.2,-0.13289,9e-05,15.19758]
[1778847690468,32.95,80520.48,232.2,-0.13289,9e-05,15.19758]
[1778847690742,32.95,80507.51,232.2,-0.13411,9e-05,15.29092]
[1778847691686,32.95,80507.51,232.2,-0.13411,9e-05,15.29092]
[1778847691835,32.95,80507.51,232.2,-0.13411,9e-05,15.29092]
[1778847691881,32.95,80507.51,232.2,-0.13411,9e-05,15.29092]
[1778847693439,32.95,80503.32,232.2,-0.13447,9e-05,15.31713]
[1778847695640,32.95,80500.82,232.2,-0.13471,9e-05,15.33485]
[1778847701819,32.95,80505.77,232.2,-0.13425,9e-05,15.29992]
[1778847706854,32.95,80505.39,232.2,-0.13429,9e-05,15.30271]
[1778847711889,32.95,80509.22,232.2,-0.13393,9e-05,15.27582]
[1778847716924,32.95,80506.88,232.2,-0.13415,9e-05,15.29249]
[1778847717612,32.95,80506.88,232.2,-0.13415,9e-05,15.29249]
[1778847723475,32.95,80499.11,232.2,-0.13487,9e-05,15.34747]
[1778847728613,32.95,80499.82,232.2,-0.1348,9e-05,15.34218]
[1778847728615,32.95,80499.82,232.2,-0.1348,9e-05,15.34218]
[1778847738072,32.95,80509.24,232.2,-0.13393,9e-05,15.27594]
[1778847738633,32.95,80509.24,232.2,-0.13393,9e-05,15.27594]
[1778847744150,32.95,80504.5,232.2,-0.13438,9e-05,15.30961]
[1778847746127,32.95,80518.46,232.2,-0.13309,9e-05,15.21101]
[1778847753176,32.96,80512.47,232.2,-0.13362,9e-05,15.24999]
[1778847758211,32.96,80517.33,232.2,-0.13318,9e-05,15.21628]
[1778847763000,32.96,80517.25,232.2,-0.13319,9e-05,15.2175]
[1778847765343,32.96,80514.07,232.2,-0.13349,9e-05,15.2403]
[1778847765554,32.96,80514.07,232.2,-0.13349,9e-05,15.2403]
[1778847765880,32.96,80513.43,232.2,-0.13355,9e-05,15.24496]
[1778847765905,32.96,80513.43,232.2,-0.13355,9e-05,15.24496]
[1778847766397,32.96,80513.43,232.2,-0.13355,9e-05,15.24496]
[1778847766658,32.96,80560.25,232.2,-0.12928,9e-05,14.91485]
[1778847767375,32.96,80560.25,232.2,-0.12928,9e-05,14.91485]
[1778847767484,32.96,80560.25,232.2,-0.12928,9e-05,14.91485]
[1778847767494,32.96,80560.25,232.2,-0.12928,9e-05,14.91485]
[1778847767562,32.96,80574.17,232.2,-0.12803,9e-05,14.81725]
[1778847767849,32.96,80574.17,232.2,-0.12803,9e-05,14.81725]
[1778847768439,32.96,80574.17,232.2,-0.12803,9e-05,14.81725]
[1778847768504,32.97,80568.7,232.2,-0.12857,9e-05,14.86008]
[1778847768768,32.97,80568.7,232.2,-0.12857,9e-05,14.86008]
[1778847769291,32.97,80567.4,232.2,-0.12869,9e-05,14.8693]
[1778847769973,32.97,80567.4,232.2,-0.12869,9e-05,14.8693]
[1778847770537,32.97,80567.4,232.2,-0.12869,9e-05,14.8693]
[1778847770602,32.97,80567.4,232.2,-0.12869,9e-05,14.8693]
[1778847770607,32.97,80567.4,232.2,-0.12869,9e-05,14.8693]
[1778847770620,32.97,80566.81,232.2,-0.12875,9e-05,14.87381]
[1778847770917,32.97,80566.81,232.2,-0.12875,9e-05,14.87381]
[1778847772349,32.97,80566.14,232.2,-0.12881,9e-05,14.87858]
[1778847772600,32.97,80566.14,232.2,-0.12881,9e-05,14.87858]
[1778847772629,32.97,80567.7,232.2,-0.12867,9e-05,14.86767]
[1778847773193,32.97,80567.7,232.2,-0.12867,9e-05,14.86767]
[1778847773363,32.97,80567.7,232.2,-0.12867,9e-05,14.86767]
[1778847774400,32.97,80567.57,232.2,-0.12869,9e-05,14.86895]
[1778847777812,32.97,80567.77,232.2,-0.12869,9e-05,14.86897]
[1778847778354,32.97,80568.71,232.2,-0.12861,9e-05,14.86271]
[1778847779071,32.97,80568.71,232.2,-0.12861,9e-05,14.86271]
[1778847779079,32.97,80568.71,232.2,-0.12861,9e-05,14.86271]
[1778847779227,32.97,80568.71,232.2,-0.12861,9e-05,14.86271]
[1778847779363,32.97,80568.71,232.2,-0.12861,9e-05,14.86271]
[1778847779439,32.97,80556.97,232.2,-0.12967,9e-05,14.94537]
[1778847780613,32.97,80556.97,232.2,-0.12967,9e-05,14.94537]
[1778847782311,32.97,80543.53,232.2,-0.13089,9e-05,15.04041]
[1778847784443,32.97,80539.07,232.2,-0.1313,9e-05,15.07201]
[1778847790438,32.97,80536.81,232.2,-0.13151,9e-05,15.0881]
[1778847791273,32.97,80536.81,232.2,-0.13151,9e-05,15.0881]
[1778847791536,32.97,80536.81,232.2,-0.13151,9e-05,15.0881]
[1778847791637,32.97,80531.35,232.2,-0.13201,9e-05,15.12661]
[1778847791794,32.97,80531.35,232.2,-0.13201,9e-05,15.12661]
[1778847797487,32.98,80523.27,232.2,-0.13277,9e-05,15.18485]
[1778847801752,32.98,80516.41,232.2,-0.1334,9e-05,15.23388]
[1778847804049,32.98,80515.96,232.2,-0.13345,9e-05,15.23726]
[1778847809572,32.98,80515.67,232.2,-0.13348,9e-05,15.23994]
[1778847814607,32.98,80515.37,232.2,-0.13349,9e-05,15.23844]
[1778847815519,32.98,80515.37,232.2,-0.13349,9e-05,15.23844]
[1778847820649,32.98,80512.08,232.2,-0.1338,9e-05,15.26228]
[1778847821971,32.98,80511.69,232.2,-0.13384,9e-05,15.26512]
[1778847828543,32.98,80509.22,232.2,-0.13407,9e-05,15.28295]
[1778847833740,32.98,80508.62,232.2,-0.13413,9e-05,15.28768]
[1778847836281,32.98,80508.87,232.2,-0.13411,9e-05,15.28599]
[1778847836688,32.98,80508.87,232.2,-0.13411,9e-05,15.28599]
[1778847841184,32.98,80508.52,232.2,-0.13415,9e-05,15.28888]
[1778847844149,32.98,80508.05,232.2,-0.1342,9e-05,15.29244]
[1778847844323,32.98,80508.05,232.2,-0.1342,9e-05,15.29244]
[1778847844599,32.98,80508.05,232.2,-0.1342,9e-05,15.29244]
[1778847844698,32.98,80507.83,232.2,-0.13422,9e-05,15.29416]
[1778847845437,32.98,80507.83,232.2,-0.13422,9e-05,15.29416]
[1778847845665,32.98,80503.44,232.2,-0.13463,9e-05,15.32554]
[1778847845779,32.98,80503.44,232.2,-0.13463,9e-05,15.32554]
[1778847846502,32.98,80498.16,232.2,-0.13512,9e-05,15.3629]
[1778847846800,32.98,80498.16,232.2,-0.13512,9e-05,15.3629]
[1778847847414,32.98,80498.16,232.2,-0.13512,9e-05,15.3629]
[1778847847515,32.98,80498.01,232.2,-0.13514,9e-05,15.36423]
[1778847848399,32.98,80498.01,232.2,-0.13514,9e-05,15.36423]
[1778847848410,32.98,80497.11,232.2,-0.13522,9e-05,15.37058]
[1778847851175,32.99,80495.76,232.2,-0.13535,9e-05,15.38038]
[1778847851763,32.99,80495.76,232.2,-0.13535,9e-05,15.38038]
[1778847851219,32.99,80495.75,232.2,-0.13536,9e-05,15.38092]
[1778847851866,32.99,80493.57,232.2,-0.13556,9e-05,15.39634]
[1778847855459,32.99,80488.77,232.2,-0.13602,9e-05,15.4306]
[1778847856849,32.99,80488.69,232.2,-0.13603,9e-05,15.43146]
[1778847857830,32.99,80489.18,232.2,-0.13598,9e-05,15.42813]
[1778847860133,32.99,80488.86,232.2,-0.13602,9e-05,15.43067]
[1778847861146,32.99,80488.79,232.2,-0.13602,9e-05,15.4313]
[1778847862943,32.99,80475.77,232.2,-0.13725,9e-05,15.52373]
[1778847867978,32.99,80477.13,232.2,-0.13712,9e-05,15.51413]
[1778847870363,32.99,80477.32,232.2,-0.1371,9e-05,15.51281]
[1778847872192,32.99,80469.67,232.2,-0.13783,9e-05,15.567]
[1778847878048,32.99,80469.63,232.2,-0.1378,9e-05,15.5629]
[1778847883853,32.99,80469.79,232.2,-0.13778,9e-05,15.56165]
[1778847883881,32.99,80469.79,232.2,-0.13778,9e-05,15.56165]
[1778847889125,32.99,80474.92,232.2,-0.1373,9e-05,15.52531]
[1778847894161,32.99,80476.25,232.2,-0.13717,9e-05,15.51598]
[1778847899196,32.99,80478.67,232.2,-0.13695,9e-05,15.49893]
[1778847902058,32.99,80478.85,232.2,-0.13693,9e-05,15.49774]
[1778847904139,32.99,80477.66,232.2,-0.13704,9e-05,15.50623]
[1778847909266,32.99,80480.93,232.2,-0.13674,9e-05,15.48336]
[1778847912093,32.99,80480.19,232.2,-0.13681,9e-05,15.48871]
[1778847917322,32.99,80476.51,232.2,-0.13716,9e-05,15.51509]
[1778847919693,32.99,80475.52,232.2,-0.13725,9e-05,15.52212]
[1778847922097,32.99,80471.42,232.2,-0.13764,9e-05,15.55118]
[1778847922519,32.99,80471.42,232.2,-0.13764,9e-05,15.55118]
[1778847928401,32.99,80472.21,232.2,-0.13757,9e-05,15.54549]
[1778847930240,32.99,80472.59,232.2,-0.13753,9e-05,15.5428]
[1778847930824,32.99,80472.59,232.2,-0.13753,9e-05,15.5428]
[1778847936131,32.99,80467.16,232.2,-0.13801,9e-05,15.57685]
[1778847941493,32.99,80467.27,232.2,-0.138,9e-05,15.57577]
[1778847946528,32.99,80467.23,232.2,-0.138,9e-05,15.57579]
[1778847951564,32.99,80469.13,232.2,-0.13781,9e-05,15.56209]
[1778847953154,32.99,80471.26,232.2,-0.13761,9e-05,15.54697]
[1778847957341,32.99,80472.26,232.2,-0.13752,9e-05,15.53988]
[1778847957394,32.99,80472.26,232.2,-0.13752,9e-05,15.53988]
[1778847962863,32.99,80473.59,232.2,-0.13739,9e-05,15.53049]
[1778847963153,32.99,80473.59,232.2,-0.13739,9e-05,15.53049]
[1778847967283,32.99,80480.52,232.2,-0.13674,9e-05,15.48165]
[1778847971068,32.99,80480.3,232.2,-0.13677,9e-05,15.48358]
[1778847971673,32.99,80480.3,232.2,-0.13677,9e-05,15.48358]
[1778847976739,32.99,80478.48,232.2,-0.13695,9e-05,15.49698]
[1778847981774,32.99,80480.07,232.2,-0.1368,9e-05,15.48613]
[1778847982970,32.99,80480.29,232.2,-0.13678,9e-05,15.48467]
[1778847983213,32.99,80480.29,232.2,-0.13678,9e-05,15.48467]
[1778847983944,32.99,80483.79,232.2,-0.13646,9e-05,15.45999]
[1778847983946,32.99,80483.79,232.2,-0.13646,9e-05,15.45999]
[1778847985370,32.99,80488.11,232.2,-0.13605,9e-05,15.42955]
[1778847985799,32.99,80488.11,232.2,-0.13605,9e-05,15.42955]
[1778847988311,32.99,80483.4,232.2,-0.1365,9e-05,15.46332]
[1778847990093,32.99,80483.1,232.2,-0.13653,9e-05,15.46557]
[1778847990572,32.99,80483.1,232.2,-0.13653,9e-05,15.46557]
[1778847990907,32.99,80483.1,232.2,-0.13653,9e-05,15.46581]
[1778847991061,32.99,80483.1,232.2,-0.13653,9e-05,15.46581]
[1778847991467,32.99,80483.1,232.2,-0.13653,9e-05,15.46581]
[1778847991844,32.99,80482.86,232.2,-0.13653,9e-05,15.46349]
[1778847994791,32.99,80487.81,232.2,-0.13606,9e-05,15.42817]
[1778847995647,32.99,80487.8,232.2,-0.13606,9e-05,15.42811]
[1778848000907,32.99,80486.87,232.2,-0.13614,9e-05,15.43407]
[1778848002818,32.99,80486.87,232.2,-0.13614,9e-05,15.43407]
[1778848007956,32.99,80493.24,232.2,-0.13553,9e-05,15.38842]
[1778848010631,32.99,80492.52,232.2,-0.1356,9e-05,15.39346]
[1778848011366,32.99,80492.51,232.2,-0.1356,9e-05,15.39341]
[1778848011901,32.99,80492.51,232.2,-0.1356,9e-05,15.39341]
[1778848017019,32.99,80498.41,232.2,-0.13505,9e-05,15.35144]
[1778848022055,32.99,80497.2,232.2,-0.13516,9e-05,15.35994]
[1778848023131,32.99,80497.2,232.2,-0.13516,9e-05,15.35994]
[1778848023139,32.99,80497.2,232.2,-0.13516,9e-05,15.35994]
[1778848026350,32.99,80490.73,232.2,-0.13576,9e-05,15.40563]
[1778848031131,32.99,80486.43,232.2,-0.13616,9e-05,15.43554]
[1778848036153,32.99,80482.55,232.2,-0.13651,9e-05,15.46208]
[1778848041189,32.98,80482.43,232.2,-0.13651,9e-05,15.46214]
[1778848042451,32.98,80482.43,232.2,-0.13651,9e-05,15.46214]
[1778848042464,32.98,80482.43,232.2,-0.13651,9e-05,15.46214]
[1778848042764,32.98,80482.43,232.2,-0.13651,9e-05,15.46214]
[1778848042842,32.98,80482.43,232.2,-0.13651,9e-05,15.46199]
[1778848043243,32.98,80482.43,232.2,-0.13651,9e-05,15.46199]
[1778848044749,32.98,80481.07,232.2,-0.13664,9e-05,15.47174]
[1778848044849,32.99,80478.89,232.2,-0.13684,9e-05,15.48729]
[1778848045194,32.99,80478.89,232.2,-0.13684,9e-05,15.48729]
[1778848050919,32.99,80487.61,232.2,-0.13605,9e-05,15.42751]
[1778848051293,32.99,80492.57,232.2,-0.13559,9e-05,15.39289]
[1778848051623,32.99,80492.57,232.2,-0.13559,9e-05,15.39289]
[1778848051724,32.99,80492.65,232.2,-0.13556,9e-05,15.38871]
[1778848052631,32.99,80492.65,232.2,-0.13556,9e-05,15.38871]
[1778848053827,32.99,80492.77,232.2,-0.13555,9e-05,15.3878]
[1778848053924,32.99,80492.84,232.2,-0.13555,9e-05,15.38726]
[1778848054373,32.99,80492.84,232.2,-0.13555,9e-05,15.38726]
[1778848054409,32.99,80492.85,232.2,-0.13555,9e-05,15.38741]
[1778848056432,32.99,80492.72,232.2,-0.13556,9e-05,15.38827]
[1778848056749,32.99,80492.72,232.2,-0.13556,9e-05,15.38827]
[1778848057354,32.99,80492.78,232.2,-0.13555,9e-05,15.38779]
[1778848057455,32.99,80492.66,232.2,-0.13556,9e-05,15.38858]
[1778848061860,32.99,80493.04,232.2,-0.13554,9e-05,15.38653]
[1778848067371,32.99,80493.28,232.2,-0.13553,9e-05,15.38624]
[1778848070423,32.99,80492.79,232.2,-0.13558,9e-05,15.39009]
[1778848070438,32.99,80492.79,232.2,-0.13558,9e-05,15.39009]
[1778848070472,33.0,80492.78,232.2,-0.13559,9e-05,15.39035]
[1778848071380,33.0,80492.78,232.2,-0.13559,9e-05,15.39035]
[1778848072212,33.0,80493.54,232.2,-0.13551,9e-05,15.38496]
[1778848073396,32.99,80494.01,232.2,-0.13547,9e-05,15.38155]
[1778848073416,32.99,80493.85,232.2,-0.13548,9e-05,15.38261]
[1778848077389,33.0,80494.08,232.2,-0.13547,9e-05,15.38154]
[1778848077718,33.0,80494.08,232.2,-0.13547,9e-05,15.38154]
[1778848080463,33.0,80493.94,232.2,-0.13549,9e-05,15.38308]
[1778848080465,33.0,80494.31,232.2,-0.13546,9e-05,15.38064]
[1778848084905,33.0,80495.11,232.2,-0.13538,9e-05,15.37481]
[1778848087370,33.0,80495.55,232.2,-0.13534,9e-05,15.37143]
[1778848088724,33.0,80495.52,232.2,-0.13534,9e-05,15.37154]
[1778848088732,33.0,80495.52,232.2,-0.13534,9e-05,15.37154]
[1778848088825,33.0,80495.45,232.2,-0.13534,9e-05,15.37196]
[1778848094563,33.0,80495.68,232.2,-0.13533,9e-05,15.37129]
[1778848096983,33.0,80495.43,232.2,-0.13536,9e-05,15.37321]
[1778848097584,33.0,80497.1,232.2,-0.13521,9e-05,15.3617]
[1778848101059,33.0,80500.9,232.2,-0.13485,9e-05,15.33475]
[1778848106746,33.0,80500.34,232.2,-0.1349,9e-05,15.33851]
[1778848112692,33.0,80501.29,232.2,-0.13478,9e-05,15.32736]
[1778848117995,33.0,80501.6,232.2,-0.13475,9e-05,15.32506]
[1778848118135,33.0,80503.95,232.2,-0.13453,9e-05,15.30843]
[1778848118617,33.0,80503.95,232.2,-0.13453,9e-05,15.30843]
[1778848122585,33.0,80505.72,232.2,-0.13437,9e-05,15.29597]
[1778848128806,33.0,80505.67,232.2,-0.13438,9e-05,15.29657]
[1778848131953,33.0,80505.36,232.2,-0.13441,9e-05,15.29887]
[1778848134358,33.0,80505.6,232.2,-0.13438,9e-05,15.2973]
[1778848140890,33.0,80506.88,232.2,-0.13427,9e-05,15.2889]
[1778848145926,33.0,80506.08,232.2,-0.13435,9e-05,15.29501]
[1778848150961,33.0,80506.81,232.2,-0.13429,9e-05,15.29035]
[1778848155996,33.0,80507.2,232.2,-0.13426,9e-05,15.28814]
[1778848161031,33.0,80509.58,232.2,-0.13405,9e-05,15.27196]
[1778848166280,33.0,80509.92,232.2,-0.13403,9e-05,15.27028]
[1778848171387,33.01,80515.4,232.2,-0.13353,9e-05,15.23229]
[1778848176369,33.01,80521.41,232.2,-0.13296,9e-05,15.18682]
[1778848182185,33.01,80529.18,232.2,-0.13227,9e-05,15.13397]
[1778848187220,33.01,80529.03,232.2,-0.13231,9e-05,15.1369]
[1778848192255,33.02,80528.49,232.2,-0.13238,9e-05,15.14217]
[1778848193387,33.02,80528.49,232.2,-0.13238,9e-05,15.14217]
[1778848198823,33.02,80529.26,232.2,-0.13232,9e-05,15.13819]
[1778848202020,33.02,80529.24,232.2,-0.13234,9e-05,15.13918]
[1778848203483,33.02,80516.06,232.2,-0.13356,9e-05,15.23288]
[1778848204122,33.02,80516.06,232.2,-0.13356,9e-05,15.23288]
[1778848204271,33.02,80516.06,232.2,-0.13356,9e-05,15.23288]
[1778848204768,33.02,80516.06,232.2,-0.13356,9e-05,15.23288]
[1778848204820,33.02,80504.72,232.2,-0.13461,9e-05,15.31304]
[1778848205165,33.02,80504.72,232.2,-0.13461,9e-05,15.31304]
[1778848205475,33.02,80504.72,232.2,-0.13461,9e-05,15.31304]
[1778848205520,33.02,80504.72,232.2,-0.13461,9e-05,15.31304]
[1778848206084,33.02,80504.72,232.2,-0.13461,9e-05,15.31304]
[1778848206049,33.02,80491.1,232.2,-0.13589,9e-05,15.40954]
[1778848206907,33.02,80491.1,232.2,-0.13589,9e-05,15.40954]
[1778848206936,33.02,80475.87,232.2,-0.13732,9e-05,15.51737]
[1778848208107,33.02,80475.87,232.2,-0.13732,9e-05,15.51737]
[1778848208166,33.02,80470.64,232.2,-0.13781,9e-05,15.55437]
[1778848208698,33.02,80470.64,232.2,-0.13781,9e-05,15.55437]
[1778848208925,33.02,80470.64,232.2,-0.13781,9e-05,15.55437]
[1778848209433,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209435,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209471,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209643,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209721,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209795,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209821,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209855,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209864,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209868,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209879,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209883,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209894,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848209911,33.02,80464.52,232.2,-0.13839,9e-05,15.59763]
[1778848210012,33.02,80451.33,232.2,-0.13964,0.0001,15.69091]
[1778848210513,33.02,80451.33,232.2,-0.13964,0.0001,15.69091]
[1778848210781,33.02,80451.33,232.2,-0.13964,0.0001,15.69091]
[1778848210792,33.02,80451.33,232.2,-0.13964,0.0001,15.69091]
[1778848211128,33.02,80437.45,232.2,-0.14096,0.0001,15.78907]
[1778848211152,33.02,80437.45,232.2,-0.14096,0.0001,15.78907]
[1778848211366,33.02,80437.45,232.2,-0.14096,0.0001,15.78907]
[1778848211507,33.02,80437.45,232.2,-0.14096,0.0001,15.78907]
[1778848211799,33.02,80437.45,232.2,-0.14096,0.0001,15.78907]
[1778848213009,33.02,80438.0,232.2,-0.14091,0.0001,15.78506]
[1778848215259,33.02,80438.5,232.2,-0.14086,0.0001,15.78121]
[1778848215427,33.02,80438.5,232.2,-0.14086,0.0001,15.78121]
[1778848215892,33.02,80438.5,232.2,-0.14086,0.0001,15.78121]
[1778848216700,33.02,80438.26,232.2,-0.14088,0.0001,15.78281]
[1778848217340,33.02,80436.43,232.2,-0.14105,0.0001,15.79569]
[1778848218466,33.02,80435.6,232.2,-0.14113,0.0001,15.80146]
[1778848222921,33.02,80446.57,232.2,-0.14008,0.0001,15.72338]
[1778848227994,33.02,80447.04,232.2,-0.14003,0.0001,15.71989]
[1778848229762,33.02,80447.53,232.2,-0.13998,0.0001,15.71639]
[1778848233889,33.02,80441.6,232.2,-0.14052,0.0001,15.75413]
[1778848235507,33.02,80441.33,232.2,-0.14054,0.0001,15.75592]
[1778848241807,33.02,80439.5,232.2,-0.14071,0.0001,15.76857]
[1778848242256,33.02,80438.6,232.2,-0.1408,0.0001,15.7749]
[1778848242466,33.02,80438.6,232.2,-0.1408,0.0001,15.7749]
[1778848242809,33.02,80438.6,232.2,-0.1408,0.0001,15.7749]
[1778848248570,33.02,80432.75,232.2,-0.14135,0.0001,15.81594]
[1778848248702,33.02,80432.75,232.2,-0.14135,0.0001,15.81594]
[1778848254867,33.02,80428.97,232.2,-0.14171,0.0001,15.84194]
[1778848255411,33.02,80429.01,232.2,-0.1417,0.0001,15.8415]
[1778848260776,33.02,80436.53,232.2,-0.14097,0.0001,15.78744]
[1778848260872,33.02,80436.53,232.2,-0.14097,0.0001,15.78744]
[1778848266782,33.01,80432.73,232.2,-0.14132,0.0001,15.81375]
[1778848270397,33.01,80430.85,232.2,-0.1415,0.0001,15.82669]
[1778848271275,33.01,80431.13,232.2,-0.14147,0.0001,15.82456]
[1778848277655,33.01,80434.66,232.2,-0.14112,0.0001,15.79881]
[1778848282354,33.01,80434.77,232.2,-0.14111,0.0001,15.79759]
[1778848285384,33.01,80436.58,232.2,-0.14093,0.0001,15.78452]
[1778848287993,33.01,80438.26,232.2,-0.14077,0.0001,15.77251]
[1778848288303,33.01,80440.17,232.2,-0.14058,0.0001,15.75893]
[1778848288407,33.01,80440.17,232.2,-0.14058,0.0001,15.75893]
[1778848288936,33.01,80445.41,232.2,-0.14008,0.0001,15.72177]
[1778848289687,33.01,80445.41,232.2,-0.14008,0.0001,15.72177]
[1778848293360,33.01,80446.3,232.2,-0.13996,0.0001,15.71033]
[1778848294362,33.01,80446.67,232.2,-0.13992,0.0001,15.70746]
[1778848300101,33.01,80451.5,232.2,-0.13944,0.0001,15.67217]
[1778848302604,33.01,80451.74,232.2,-0.13941,0.0001,15.66989]
[1778848303531,33.0,80451.74,232.2,-0.13941,0.0001,15.6697]
[1778848306353,33.0,80458.23,232.2,-0.13879,9e-05,15.62323]
[1778848306368,33.0,80458.23,232.2,-0.13879,9e-05,15.62323]
[1778848306384,33.0,80458.23,232.2,-0.13879,9e-05,15.62323]
[1778848306474,33.0,80458.23,232.2,-0.13879,9e-05,15.62323]
[1778848306531,33.0,80458.23,232.2,-0.13879,9e-05,15.62323]
[1778848310615,33.0,80468.76,232.2,-0.13779,9e-05,15.54846]
[1778848311766,33.0,80469.65,232.2,-0.1377,9e-05,15.54215]
[1778848314790,33.0,80471.55,232.2,-0.13752,9e-05,15.52873]
[1778848320155,33.0,80471.36,232.2,-0.13754,9e-05,15.53018]
[1778848321382,33.0,80468.85,232.2,-0.13778,9e-05,15.54797]
[1778848327204,33.0,80462.3,232.2,-0.1384,9e-05,15.59403]
[1778848332239,33.0,80467.18,232.2,-0.13793,9e-05,15.5591]
[1778848337274,33.0,80467.35,232.2,-0.13791,9e-05,15.55773]
[1778848342309,33.0,80468.93,232.2,-0.13776,9e-05,15.54642]
[1778848347344,33.0,80465.71,232.2,-0.13806,9e-05,15.56912]
[1778848352379,33.0,80468.95,232.2,-0.13773,9e-05,15.54184]
[1778848355765,33.0,80469.02,232.2,-0.13772,9e-05,15.54133]
[1778848355792,33.0,80469.02,232.2,-0.13772,9e-05,15.54133]
[1778848355795,33.0,80469.02,232.2,-0.13772,9e-05,15.54133]
[1778848355877,33.0,80469.02,232.2,-0.13772,9e-05,15.54133]
[1778848355935,33.0,80469.02,232.2,-0.13772,9e-05,15.54133]
[1778848356042,33.0,80469.02,232.2,-0.13772,9e-05,15.54133]
[1778848356808,33.0,80468.58,232.2,-0.13776,9e-05,15.54445]
[1778848356965,33.0,80468.58,232.2,-0.13776,9e-05,15.54445]
[1778848356989,33.0,80468.58,232.2,-0.13776,9e-05,15.54445]
[1778848357239,33.0,80491.14,232.2,-0.13564,9e-05,15.38482]
[1778848357607,33.0,80491.14,232.2,-0.13564,9e-05,15.38482]
[1778848357632,33.0,80491.14,232.2,-0.13564,9e-05,15.38482]
[1778848357835,33.0,80491.14,232.2,-0.13564,9e-05,15.38482]
[1778848357911,33.0,80505.95,232.2,-0.13426,9e-05,15.28012]
[1778848359544,33.0,80505.56,232.2,-0.13429,9e-05,15.28267]
[1778848359637,33.0,80505.56,232.2,-0.13429,9e-05,15.28267]
[1778848360594,33.0,80505.88,232.2,-0.13426,9e-05,15.28021]
[1778848360717,33.0,80505.04,232.2,-0.13434,9e-05,15.28595]
[1778848361816,33.0,80505.04,232.2,-0.13434,9e-05,15.28595]
[1778848362607,33.0,80499.98,232.2,-0.13481,9e-05,15.32179]
[1778848362672,33.0,80488.81,232.2,-0.13585,9e-05,15.40079]
[1778848363642,33.0,80488.81,232.2,-0.13585,9e-05,15.40079]
[1778848365696,33.0,80486.49,232.2,-0.13606,9e-05,15.41644]
[1778848365794,33.0,80486.49,232.2,-0.13606,9e-05,15.41644]
[1778848365896,33.0,80487.28,232.2,-0.13598,9e-05,15.41046]
[1778848371522,33.0,80484.4,232.2,-0.13624,9e-05,15.43019]
[1778848372346,33.0,80484.4,232.2,-0.13624,9e-05,15.43019]
[1778848372404,33.0,80484.4,232.2,-0.13624,9e-05,15.43019]
[1778848372828,33.0,80484.4,232.2,-0.13624,9e-05,15.43019]
[1778848372952,33.0,80484.4,232.2,-0.13624,9e-05,15.43019]
[1778848373108,33.0,80499.21,232.2,-0.13486,9e-05,15.32535]
[1778848373322,33.0,80499.21,232.2,-0.13486,9e-05,15.32535]
[1778848373588,33.0,80499.21,232.2,-0.13486,9e-05,15.32535]
[1778848374158,33.0,80499.21,232.2,-0.13486,9e-05,15.32535]
[1778848374261,33.0,80499.21,232.2,-0.13486,9e-05,15.32535]
[1778848374271,33.0,80529.82,232.2,-0.13203,9e-05,15.10932]
[1778848374517,33.0,80529.82,232.2,-0.13203,9e-05,15.10932]
[1778848374858,33.0,80529.82,232.2,-0.13203,9e-05,15.10932]
[1778848375195,33.0,80543.15,232.2,-0.13081,9e-05,15.01544]
[1778848375507,33.0,80543.15,232.2,-0.13081,9e-05,15.01544]
[1778848376383,33.0,80544.52,232.2,-0.13069,9e-05,15.00595]
[1778848376994,33.0,80544.52,232.2,-0.13069,9e-05,15.00595]
[1778848377168,33.0,80544.52,232.2,-0.13069,9e-05,15.00595]
[1778848379794,33.0,80545.55,232.2,-0.1306,9e-05,14.99923]
[1778848383605,33.0,80538.44,232.2,-0.13126,9e-05,15.0499]
[1778848384182,33.0,80538.44,232.2,-0.13126,9e-05,15.0499]
[1778848386876,33.0,80538.69,232.2,-0.13124,9e-05,15.04836]
[1778848386908,33.0,80538.93,232.2,-0.13122,9e-05,15.04674]
[1778848389494,33.0,80538.48,232.2,-0.13125,9e-05,15.04947]
[1778848394697,33.0,80544.2,232.2,-0.13072,9e-05,15.00807]
[1778848399732,33.0,80541.91,232.2,-0.13091,9e-05,15.02321]
[1778848404767,32.99,80540.1,232.2,-0.13106,9e-05,15.03481]
[1778848410224,32.99,80531.77,232.2,-0.13181,9e-05,15.09255]
[1778848415845,32.99,80533.87,232.2,-0.13156,9e-05,15.07144]
[1778848416878,32.99,80533.87,232.2,-0.13156,9e-05,15.07144]
[1778848418545,32.99,80534.13,232.2,-0.13153,9e-05,15.06903]
[1778848418582,32.99,80534.13,232.2,-0.13153,9e-05,15.06903]
[1778848418626,32.99,80534.13,232.2,-0.13153,9e-05,15.06903]
[1778848418693,32.99,80534.13,232.2,-0.13153,9e-05,15.06903]
[1778848418866,32.99,80523.45,232.2,-0.13251,9e-05,15.14407]
[1778848423901,32.98,80514.66,232.2,-0.13331,9e-05,15.20527]
[1778848425831,32.98,80514.72,232.2,-0.1333,9e-05,15.20468]
[1778848426879,32.98,80514.76,232.2,-0.13329,9e-05,15.20423]
[1778848430345,32.98,80514.68,232.2,-0.1333,9e-05,15.20432]
[1778848435989,32.98,80512.47,232.2,-0.13349,9e-05,15.21883]
[1778848437401,32.98,80512.82,232.2,-0.13345,9e-05,15.21621]
[1778848439922,32.98,80512.49,232.2,-0.13348,9e-05,15.21827]
[1778848445059,32.98,80512.73,232.2,-0.13345,9e-05,15.21593]
[1778848449238,32.98,80512.22,232.2,-0.13349,9e-05,15.2191]
[1778848451381,32.98,80512.08,232.2,-0.1335,9e-05,15.21977]
[1778848451439,32.98,80512.08,232.2,-0.1335,9e-05,15.21977]
[1778848451551,32.98,80512.08,232.2,-0.1335,9e-05,15.21977]
[1778848452310,32.98,80512.08,232.2,-0.1335,9e-05,15.21977]
[1778848452110,32.98,80528.14,232.2,-0.13202,9e-05,15.10632]
[1778848453278,32.98,80528.14,232.2,-0.13202,9e-05,15.10632]
[1778848453333,32.98,80529.86,232.2,-0.13186,9e-05,15.09425]
[1778848459158,32.98,80529.39,232.2,-0.13189,9e-05,15.09631]
[1778848461583,32.98,80529.67,232.2,-0.13186,9e-05,15.09412]
[1778848461636,32.98,80529.67,232.2,-0.13186,9e-05,15.09412]
[1778848462179,32.97,80529.78,232.2,-0.13184,9e-05,15.09291]
[1778848464712,32.97,80529.79,232.2,-0.13184,9e-05,15.0929]
[1778848464715,32.97,80529.79,232.2,-0.13184,9e-05,15.0929]
[1778848467336,32.97,80518.03,232.2,-0.13293,9e-05,15.17602]
[1778848467452,32.97,80517.7,232.2,-0.13296,9e-05,15.1783]
[1778848467928,32.97,80517.7,232.2,-0.13296,9e-05,15.1783]
[1778848471639,32.97,80517.31,232.2,-0.13299,9e-05,15.18087]
[1778848472829,32.97,80517.14,232.2,-0.13298,9e-05,15.17781]
[1778848478295,32.97,80526.18,232.2,-0.13215,9e-05,15.11409]
[1778848481909,32.97,80526.15,232.2,-0.13215,9e-05,15.11439]
[1778848487358,32.97,80526.14,232.2,-0.13215,9e-05,15.11463]
[1778848492393,32.98,80526.13,232.2,-0.13215,9e-05,15.11484]
[1778848497429,32.98,80531.21,232.2,-0.13169,9e-05,15.07917]
[1778848499950,32.98,80532.06,232.2,-0.13161,9e-05,15.0733]
[1778848499974,32.98,80532.06,232.2,-0.13161,9e-05,15.0733]
[1778848499987,32.98,80532.06,232.2,-0.13161,9e-05,15.0733]
[1778848500019,32.98,80532.06,232.2,-0.13161,9e-05,15.0733]
[1778848500033,32.98,80532.06,232.2,-0.13161,9e-05,15.0733]
[1778848500453,32.98,80541.08,232.2,-0.13079,9e-05,15.0098]
[1778848501435,32.98,80541.08,232.2,-0.13079,9e-05,15.0098]
[1778848501541,32.98,80541.08,232.2,-0.13079,9e-05,15.00959]
[1778848502427,32.98,80541.08,232.2,-0.13079,9e-05,15.00959]
[1778848503814,32.98,80546.28,232.2,-0.13031,9e-05,14.97283]
[1778848509515,32.97,80547.34,232.2,-0.13021,9e-05,14.96478]
[1778848514058,32.97,80539.4,232.2,-0.13093,9e-05,15.02041]
[1778848514091,32.97,80539.4,232.2,-0.13093,9e-05,15.02041]
[1778848514216,32.97,80538.83,232.2,-0.13098,9e-05,15.02408]
[1778848515047,32.97,80538.83,232.2,-0.13098,9e-05,15.02408]
[1778848516044,32.97,80531.97,232.2,-0.13161,9e-05,15.07254]
[1778848521167,32.97,80523.03,232.2,-0.13242,9e-05,15.13545]
[1778848521704,32.97,80523.17,232.2,-0.13241,9e-05,15.13441]
[1778848521800,32.97,80523.79,232.2,-0.13235,9e-05,15.12998]
[1778848524612,32.97,80524.26,232.2,-0.1323,9e-05,15.12608]
[1778848530662,32.97,80524.11,232.2,-0.13229,9e-05,15.12517]
[1778848535697,32.97,80524.2,232.2,-0.13224,9e-05,15.11906]
[1778848540732,32.96,80524.07,232.2,-0.13223,9e-05,15.11869]
[1778848545927,32.96,80524.49,232.2,-0.13218,9e-05,15.11473]
[1778848549248,32.96,80524.62,232.2,-0.13216,9e-05,15.11309]
[1778848549269,32.96,80524.43,232.2,-0.13217,9e-05,15.11419]
[1778848550735,32.96,80521.74,232.2,-0.13242,9e-05,15.1332]
[1778848551181,32.96,80521.74,232.2,-0.13242,9e-05,15.1332]
[1778848556844,32.96,80519.34,232.2,-0.13264,9e-05,15.14959]
[1778848561184,32.96,80518.74,232.2,-0.13269,9e-05,15.15372]
[1778848567375,32.96,80514.92,232.2,-0.13304,9e-05,15.18032]
[1778848572956,32.96,80514.72,232.2,-0.13305,9e-05,15.18128]
[1778848577991,32.96,80510.27,232.2,-0.13346,9e-05,15.21228]
[1778848583027,32.96,80509.17,232.2,-0.13355,9e-05,15.21951]
[1778848584253,32.96,80509.17,232.2,-0.13355,9e-05,15.21951]
[1778848584588,32.96,80507.96,232.2,-0.13366,9e-05,15.22795]
[1778848584593,32.96,80507.96,232.2,-0.13366,9e-05,15.22795]
[1778848585030,32.96,80507.96,232.2,-0.13366,9e-05,15.22795]
[1778848585061,32.96,80507.96,232.2,-0.13366,9e-05,15.22795]
[1778848585070,32.96,80507.96,232.2,-0.13366,9e-05,15.22795]
[1778848585414,32.96,80507.96,232.2,-0.13366,9e-05,15.22795]
[1778848585515,32.96,80503.8,232.2,-0.13405,9e-05,15.25724]
[1778848588234,32.96,80492.03,232.2,-0.13515,9e-05,15.34078]
[1778848589728,32.96,80487.45,232.2,-0.13557,9e-05,15.37322]
[1778848594254,32.96,80489.82,232.2,-0.13532,9e-05,15.35222]
[1778848599853,32.96,80496.93,232.2,-0.13466,9e-05,15.30185]
[1778848605181,32.96,80497.24,232.2,-0.13463,9e-05,15.3]
[1778848610216,32.96,80494.23,232.2,-0.13492,9e-05,15.32148]
[1778848612826,32.96,80494.02,232.2,-0.13494,9e-05,15.32302]
[1778848613392,32.96,80494.02,232.2,-0.13494,9e-05,15.32302]
[1778848613743,32.96,80494.02,232.2,-0.13494,9e-05,15.32304]
[1778848619279,32.96,80493.91,232.2,-0.13495,9e-05,15.324]
[1778848624315,32.96,80493.17,232.2,-0.13502,9e-05,15.32945]
[1778848629350,32.96,80493.7,232.2,-0.13498,9e-05,15.32599]
[1778848634385,32.96,80493.67,232.2,-0.13498,9e-05,15.32653]
[1778848639420,32.96,80490.38,232.2,-0.13529,9e-05,15.35006]
[1778848644455,32.96,80488.41,232.2,-0.13548,9e-05,15.36408]
[1778848647736,32.96,80488.61,232.2,-0.13546,9e-05,15.36268]
[1778848651952,32.96,80481.06,232.2,-0.13614,9e-05,15.41182]
[1778848653371,32.96,80481.14,232.2,-0.13613,9e-05,15.41119]
[1778848658553,32.96,80474.64,232.2,-0.13673,9e-05,15.45662]
[1778848661607,32.96,80475.12,232.2,-0.13668,9e-05,15.45301]
[1778848661751,32.96,80472.05,232.2,-0.13697,9e-05,15.47466]
[1778848661756,32.96,80472.05,232.2,-0.13697,9e-05,15.47466]
[1778848661774,32.96,80472.05,232.2,-0.13697,9e-05,15.47466]
[1778848661992,32.96,80472.05,232.2,-0.13697,9e-05,15.47466]
[1778848662251,32.96,80472.05,232.2,-0.13697,9e-05,15.47466]
[1778848662350,32.96,80472.05,232.2,-0.13697,9e-05,15.47466]
[1778848662582,32.96,80458.24,232.2,-0.13828,9e-05,15.57248]
[1778848666590,32.96,80460.93,232.2,-0.13802,9e-05,15.55351]
[1778848666823,32.96,80462.19,232.2,-0.1379,9e-05,15.54457]
[1778848667991,32.96,80462.68,232.2,-0.13786,9e-05,15.54113]
[1778848670385,32.96,80462.64,232.2,-0.13786,9e-05,15.54145]
[1778848670423,32.96,80462.64,232.2,-0.13786,9e-05,15.54145]
[1778848670519,32.96,80462.64,232.2,-0.13786,9e-05,15.54145]
[1778848670575,32.96,80462.64,232.2,-0.13786,9e-05,15.54145]
[1778848670662,32.96,80462.6,232.2,-0.13787,9e-05,15.54182]
[1778848671207,32.96,80462.6,232.2,-0.13787,9e-05,15.54182]
[1778848671399,32.96,80462.6,232.2,-0.13787,9e-05,15.54182]
[1778848671411,32.96,80449.82,232.2,-0.13908,0.0001,15.63253]
[1778848672193,32.96,80449.82,232.2,-0.13908,0.0001,15.63253]
[1778848674152,32.96,80436.91,232.2,-0.14032,0.0001,15.72449]
[1778848675620,32.96,80436.92,232.2,-0.14032,0.0001,15.72448]
[1778848681211,32.96,80436.56,232.2,-0.14036,0.0001,15.72735]
[1778848686839,32.96,80439.79,232.2,-0.14005,0.0001,15.70472]
[1778848687093,32.96,80439.79,232.2,-0.14005,0.0001,15.70472]
[1778848687161,32.96,80440.74,232.2,-0.13996,0.0001,15.69812]
[1778848690693,32.96,80441.21,232.2,-0.13991,0.0001,15.6942]
[1778848695814,32.96,80452.71,232.2,-0.1388,0.0001,15.61191]
[1778848701856,32.96,80443.75,232.2,-0.13965,0.0001,15.67459]
[1778848703945,32.95,80444.98,232.2,-0.13953,0.0001,15.66568]
[1778848707990,32.95,80447.05,232.2,-0.13932,0.0001,15.65034]
[1778848712165,32.95,80444.3,232.2,-0.13957,0.0001,15.66921]
[1778848714621,32.95,80438.08,232.2,-0.14014,0.0001,15.70888]
[1778848714626,32.95,80437.85,232.2,-0.14016,0.0001,15.71029]
[1778848714996,32.95,80437.85,232.2,-0.14016,0.0001,15.71029]
[1778848720991,32.95,80439.41,232.2,-0.14001,0.0001,15.69955]
[1778848726026,32.95,80437.85,232.2,-0.14017,0.0001,15.71105]
[1778848731061,32.95,80437.15,232.2,-0.14024,0.0001,15.71636]
[1778848736096,32.95,80435.82,232.2,-0.14037,0.0001,15.72616]
[1778848741890,32.95,80437.3,232.2,-0.14023,0.0001,15.7159]
[1778848748180,32.96,80436.73,232.2,-0.14029,0.0001,15.72054]
[1778848751884,32.96,80444.01,232.2,-0.1396,0.0001,15.66913]
[1778848752395,32.96,80444.01,232.2,-0.1396,0.0001,15.66913]
[1778848752496,32.96,80444.39,232.2,-0.13957,0.0001,15.66658]
[1778848755693,32.96,80444.31,232.2,-0.13957,0.0001,15.66701]
[1778848756335,32.96,80444.53,232.2,-0.13955,0.0001,15.66519]
[1778848756341,32.96,80444.53,232.2,-0.13955,0.0001,15.66519]
[1778848758052,32.96,80433.39,232.2,-0.14061,0.0001,15.744]
[1778848758494,32.96,80433.39,232.2,-0.14061,0.0001,15.744]
[1778848758565,32.95,80434.23,232.2,-0.14053,0.0001,15.7378]
[1778848764292,32.96,80434.88,232.2,-0.14047,0.0001,15.73356]
[1778848767460,32.96,80434.65,232.2,-0.14049,0.0001,15.73533]
[1778848767462,32.96,80434.65,232.2,-0.14049,0.0001,15.73533]
[1778848768105,32.96,80434.42,232.2,-0.14052,0.0001,15.73704]
[1778848773401,32.96,80434.39,232.2,-0.14049,0.0001,15.73345]
[1778848775295,32.96,80434.39,232.2,-0.1405,0.0001,15.73353]
[1778848775635,32.96,80434.39,232.2,-0.1405,0.0001,15.73353]
[1778848776756,32.96,80443.16,232.2,-0.13966,0.0001,15.67151]
[1778848777494,32.96,80443.16,232.2,-0.13966,0.0001,15.67151]
[1778848777595,32.96,80445.14,232.2,-0.13947,0.0001,15.65761]
[1778848783453,32.96,80448.54,232.2,-0.13914,0.0001,15.63296]
[1778848784056,32.96,80453.02,232.2,-0.13871,0.0001,15.60109]
[1778848785043,32.96,80453.61,232.2,-0.13866,0.0001,15.59687]
[1778848785155,32.96,80453.61,232.2,-0.13866,0.0001,15.59687]
[1778848785327,32.96,80453.61,232.2,-0.13866,0.0001,15.59687]
[1778848785444,32.96,80455.88,232.2,-0.13844,0.0001,15.58074]
[1778848787990,32.96,80456.66,232.2,-0.13836,9e-05,15.57466]
[1778848791068,32.95,80456.83,232.2,-0.13833,9e-05,15.57266]
[1778848791489,32.95,80457.21,232.2,-0.13829,9e-05,15.56971]
[1778848794688,32.95,80458.25,232.2,-0.13819,9e-05,15.56237]
[1778848794751,32.95,80457.89,232.2,-0.13823,9e-05,15.56495]
[1778848801559,32.95,80460.4,232.2,-0.13797,9e-05,15.54556]
[1778848803408,32.95,80460.45,232.2,-0.13796,9e-05,15.54499]
[1778848803460,32.95,80460.45,232.2,-0.13796,9e-05,15.54499]
[1778848804280,32.95,80460.38,232.2,-0.13797,9e-05,15.54526]
[1778848804293,32.95,80460.38,232.2,-0.13797,9e-05,15.54526]
[1778848804616,32.95,80460.38,232.2,-0.13797,9e-05,15.54526]
[1778848810622,32.95,80449.3,232.2,-0.13899,0.0001,15.62159]
[1778848811084,32.95,80449.3,232.2,-0.13899,0.0001,15.62159]
[1778848811629,32.94,80449.12,232.2,-0.139,0.0001,15.62253]
[1778848813644,32.94,80437.24,232.2,-0.14013,0.0001,15.70667]
[1778848814171,32.94,80437.24,232.2,-0.14013,0.0001,15.70667]
[1778848814293,32.94,80437.24,232.2,-0.14013,0.0001,15.70667]
[1778848814650,32.94,80435.26,232.2,-0.14032,0.0001,15.72055]
[1778848818957,32.94,80435.72,232.2,-0.14028,0.0001,15.71762]
[1778848824720,32.95,80435.47,232.2,-0.14031,0.0001,15.71993]
[1778848828401,32.95,80434.99,232.2,-0.14036,0.0001,15.72351]
[1778848832710,32.95,80435.85,232.2,-0.14026,0.0001,15.71365]
[1778848834457,32.95,80436.84,232.2,-0.14016,0.0001,15.7068]
[1778848836332,32.95,80436.64,232.2,-0.14019,0.0001,15.70842]
[1778848836844,32.95,80436.64,232.2,-0.14019,0.0001,15.70852]
[1778848837401,32.95,80436.64,232.2,-0.14019,0.0001,15.70852]
[1778848846875,32.95,80436.87,232.2,-0.14018,0.0001,15.70794]
[1778848851910,32.95,80436.21,232.2,-0.14025,0.0001,15.71314]
[1778848856945,32.95,80434.53,232.2,-0.14042,0.0001,15.72565]
[1778848861980,32.95,80436.46,232.2,-0.14024,0.0001,15.71237]
[1778848867015,32.95,80435.0,232.2,-0.14038,0.0001,15.72324]
[1778848870234,32.95,80436.31,232.2,-0.14026,0.0001,15.71412]
[1778848871093,32.95,80439.84,232.2,-0.13992,0.0001,15.68915]
[1778848871164,32.95,80439.7,232.2,-0.13994,0.0001,15.69028]
[1778848877086,32.95,80438.23,232.2,-0.14007,0.0001,15.69979]
[1778848879561,32.95,80438.51,232.2,-0.14004,0.0001,15.69764]
[1778848879626,32.95,80438.34,232.2,-0.14005,0.0001,15.69869]
[1778848880194,32.95,80438.34,232.2,-0.14005,0.0001,15.69869]
[1778848886149,32.95,80438.77,232.2,-0.14002,0.0001,15.69654]
[1778848891344,32.95,80438.36,232.2,-0.14007,0.0001,15.6999]
[1778848894685,32.95,80438.48,232.2,-0.14003,0.0001,15.69513]
[1778848900247,32.96,80433.07,232.2,-0.14056,0.0001,15.73432]
[1778848905282,32.96,80433.75,232.2,-0.1405,0.0001,15.72983]
[1778848909396,32.96,80433.69,232.2,-0.14051,0.0001,15.73048]
[1778848910332,32.96,80433.88,232.2,-0.14049,0.0001,15.72921]
[1778848912414,32.96,80433.59,232.2,-0.14052,0.0001,15.73143]
[1778848918681,32.96,80435.16,232.2,-0.14038,0.0001,15.72083]
[1778848919238,32.96,80435.54,232.2,-0.14034,0.0001,15.71823]
[1778848923764,32.96,80435.17,232.2,-0.14038,0.0001,15.72125]
[1778848923868,32.96,80435.17,232.2,-0.14038,0.0001,15.72125]
[1778848925121,32.96,80425.79,232.2,-0.14129,0.0001,15.78808]
[1778848925194,32.96,80425.79,232.2,-0.14129,0.0001,15.78808]
[1778848925347,32.96,80425.79,232.2,-0.14129,0.0001,15.78808]
[1778848925422,32.96,80419.15,232.2,-0.14193,0.0001,15.83527]
[1778848926212,32.96,80419.15,232.2,-0.14193,0.0001,15.83527]
[1778848926794,32.96,80419.15,232.2,-0.14193,0.0001,15.83527]
[1778848926430,32.96,80420.55,232.2,-0.14179,0.0001,15.82497]
[1778848927272,32.96,80420.55,232.2,-0.14179,0.0001,15.82497]
[1778848932849,32.96,80421.7,232.2,-0.14168,0.0001,15.81661]
[1778848936355,32.96,80417.8,232.2,-0.14205,0.0001,15.84411]
[1778848936812,32.96,80417.8,232.2,-0.14205,0.0001,15.84411]
[1778848937811,32.96,80417.07,232.2,-0.14212,0.0001,15.84922]
[1778848940089,32.96,80417.44,232.2,-0.14208,0.0001,15.84633]
[1778848945568,32.96,80416.99,232.2,-0.14212,0.0001,15.84905]
[1778848947186,32.96,80415.65,232.2,-0.14225,0.0001,15.85848]
[1778848947683,32.96,80415.65,232.2,-0.14225,0.0001,15.85848]
[1778848952000,32.96,80414.83,232.2,-0.14232,0.0001,15.86388]
[1778848957310,32.95,80411.7,232.2,-0.14258,0.0001,15.8813]
[1778848957353,32.95,80411.7,232.2,-0.14258,0.0001,15.8813]
[1778848957480,32.95,80411.7,232.2,-0.14258,0.0001,15.8813]
[1778848957832,32.95,80411.7,232.2,-0.14258,0.0001,15.8813]
[1778848963612,32.95,80405.03,232.2,-0.14322,0.0001,15.92771]
[1778848968221,32.95,80404.03,232.2,-0.1433,0.0001,15.93382]
[1778848968701,32.95,80404.03,232.2,-0.1433,0.0001,15.93382]
[1778848968729,32.95,80394.92,232.2,-0.14419,0.0001,15.99843]
[1778848972630,32.95,80389.8,232.2,-0.14468,0.0001,16.03376]
[1778848974547,32.94,80390.42,232.2,-0.14459,0.0001,16.02738]
[1778848977989,32.94,80390.74,232.2,-0.14452,0.0001,16.02221]
[1778848978338,32.94,80390.74,232.2,-0.14452,0.0001,16.02221]
[1778848983838,32.94,80391.35,232.2,-0.14445,0.0001,16.01725]
[1778848983955,32.94,80391.35,232.2,-0.14445,0.0001,16.01725]
[1778848987034,32.94,80394.81,232.2,-0.14411,0.0001,15.99241]
[1778848988508,32.94,80396.44,232.2,-0.14395,0.0001,15.98074]
[1778848991515,32.94,80396.54,232.2,-0.14394,0.0001,15.97992]
[1778848992965,32.94,80403.95,232.2,-0.14321,0.0001,15.92709]
[1778848997989,32.94,80406.29,232.2,-0.14299,0.0001,15.91065]
[1778848998041,32.94,80406.29,232.2,-0.14299,0.0001,15.91065]
[1778849003121,32.94,80406.2,232.2,-0.143,0.0001,15.91148]
[1778849003897,32.94,80406.2,232.2,-0.143,0.0001,15.91148]
[1778849005855,32.94,80406.11,232.2,-0.14301,0.0001,15.91216]
[1778849008810,32.94,80405.86,232.2,-0.14304,0.0001,15.91405]
[1778849011394,32.94,80407.56,232.2,-0.14287,0.0001,15.90206]
[1778849016891,32.94,80411.17,232.2,-0.1425,0.0001,15.87263]
[1778849016909,32.94,80411.92,232.2,-0.14243,0.0001,15.8674]
[1778849017677,32.94,80411.92,232.2,-0.14243,0.0001,15.8674]
[1778849018132,32.94,80411.87,232.2,-0.14243,0.0001,15.8676]
[1778849018226,32.94,80411.87,232.2,-0.14243,0.0001,15.8676]
[1778849018582,32.94,80411.87,232.2,-0.14243,0.0001,15.8676]
[1778849018795,32.94,80411.87,232.2,-0.14243,0.0001,15.8676]
[1778849018896,32.94,80414.81,232.2,-0.14214,0.0001,15.84654]
[1778849021678,32.94,80426.83,232.2,-0.14097,0.0001,15.76006]
[1778849027571,32.93,80429.39,232.2,-0.1407,0.0001,15.74065]
[1778849027572,32.93,80429.39,232.2,-0.1407,0.0001,15.74065]
[1778849032709,32.93,80433.0,232.2,-0.14034,0.0001,15.71397]
[1778849035629,32.93,80432.63,232.2,-0.14037,0.0001,15.71601]
[1778849035641,32.93,80432.63,232.2,-0.14037,0.0001,15.71601]
[1778849038099,32.93,80435.16,232.2,-0.14012,0.0001,15.69747]
[1778849043266,32.93,80436.25,232.2,-0.14,0.0001,15.68879]
[1778849048958,32.93,80437.21,232.2,-0.13991,0.0001,15.68141]
[1778849052796,32.93,80431.81,232.2,-0.14042,0.0001,15.71936]
[1778849058545,32.92,80432.69,232.2,-0.14032,0.0001,15.71176]
[1778849064414,32.92,80432.1,232.2,-0.14036,0.0001,15.71493]
[1778849066976,32.92,80432.0,232.2,-0.14037,0.0001,15.71549]
[1778849069404,32.92,80429.57,232.2,-0.14059,0.0001,15.73231]
[1778849071885,32.92,80429.18,232.2,-0.14063,0.0001,15.73474]
[1778849077209,32.92,80424.06,232.2,-0.14108,0.0001,15.76592]
[1778849077484,32.92,80424.06,232.2,-0.14108,0.0001,15.76592]
[1778849077757,32.92,80424.06,232.2,-0.14108,0.0001,15.76592]
[1778849083566,32.92,80428.77,232.2,-0.1406,0.0001,15.73099]
[1778849085668,32.92,80428.38,232.2,-0.14064,0.0001,15.73359]
[1778849089896,32.91,80422.38,232.2,-0.14121,0.0001,15.77545]
[1778849090006,32.91,80422.38,232.2,-0.14121,0.0001,15.77545]
[1778849092602,32.91,80414.18,232.2,-0.14199,0.0001,15.83301]
[1778849092629,32.91,80413.75,232.2,-0.14203,0.0001,15.83574]
[1778849093095,32.91,80413.75,232.2,-0.14203,0.0001,15.83574]
[1778849097909,32.91,80413.47,232.2,-0.14205,0.0001,15.8375]
[1778849098466,32.91,80408.06,232.2,-0.14258,0.0001,15.87596]
[1778849098962,32.91,80408.06,232.2,-0.14258,0.0001,15.87596]
[1778849099015,32.91,80408.06,232.2,-0.14258,0.0001,15.87596]
[1778849099648,32.91,80404.5,232.2,-0.14292,0.0001,15.90119]
[1778849099776,32.91,80404.5,232.2,-0.14292,0.0001,15.90119]
[1778849100207,32.91,80398.81,232.2,-0.14347,0.0001,15.94156]
[1778849100711,32.91,80398.81,232.2,-0.14347,0.0001,15.94156]
[1778849100808,32.91,80393.11,232.2,-0.14403,0.0001,15.98196]
[1778849101202,32.91,80393.11,232.2,-0.14403,0.0001,15.98196]
[1778849101371,32.91,80393.11,232.2,-0.14403,0.0001,15.98196]
[1778849101859,32.91,80393.11,232.2,-0.14403,0.0001,15.98196]
[1778849102055,32.91,80393.11,232.2,-0.14403,0.0001,15.98196]
[1778849102373,32.91,80391.74,232.2,-0.14416,0.0001,15.99171]
[1778849103518,32.91,80389.01,232.2,-0.14443,0.0001,16.01115]
[1778849103706,32.91,80389.24,232.2,-0.14441,0.0001,16.00946]
[1778849105632,32.91,80387.89,232.2,-0.14453,0.0001,16.01878]
[1778849108885,32.91,80390.94,232.2,-0.14422,0.0001,15.99612]
[1778849108956,32.91,80390.94,232.2,-0.14422,0.0001,15.99612]
[1778849111870,32.91,80390.67,232.2,-0.14424,0.0001,15.99721]
[1778849112542,32.91,80390.55,232.2,-0.14425,0.0001,15.99778]
[1778849113124,32.91,80390.75,232.2,-0.14422,0.0001,15.99608]
[1778849113647,32.91,80390.75,232.2,-0.14422,0.0001,15.99608]
[1778849115661,32.9,80391.03,232.2,-0.14419,0.0001,15.99352]
[1778849117385,32.9,80390.39,232.2,-0.14424,0.0001,15.99754]
[1778849117388,32.9,80390.39,232.2,-0.14424,0.0001,15.99754]
[1778849117804,32.9,80387.45,232.2,-0.14453,0.0001,16.01822]
[1778849120297,32.9,80380.81,232.2,-0.14518,0.0001,16.06545]
[1778849120320,32.9,80380.81,232.2,-0.14518,0.0001,16.06545]
[1778849123789,32.9,80380.18,232.2,-0.14524,0.0001,16.06957]
[1778849128881,32.9,80374.61,232.2,-0.14577,0.0001,16.10836]
[1778849133916,32.9,80365.85,232.2,-0.1466,0.0001,16.1657]
[1778849139569,32.9,80366.23,232.2,-0.14654,0.0001,16.16194]
[1778849145071,32.89,80365.93,232.2,-0.14655,0.0001,16.16259]
[1778849150779,32.89,80364.69,232.2,-0.14666,0.0001,16.16989]
[1778849150876,32.89,80364.69,232.2,-0.14666,0.0001,16.16989]
[1778849157605,32.89,80365.11,232.2,-0.14659,0.0001,16.16504]
[1778849160651,32.89,80365.32,232.2,-0.14656,0.0001,16.16301]
[1778849160888,32.89,80365.32,232.2,-0.14656,0.0001,16.16301]
[1778849161313,32.89,80372.37,232.2,-0.14586,0.0001,16.11218]
[1778849163530,32.88,80378.39,232.2,-0.14526,0.0001,16.06877]
[1778849169167,32.88,80381.54,232.2,-0.14493,0.0001,16.04541]
[1778849175725,32.88,80380.37,232.2,-0.14504,0.0001,16.05317]
[1778849175728,32.88,80380.37,232.2,-0.14504,0.0001,16.05317]
[1778849175979,32.88,80380.37,232.2,-0.14504,0.0001,16.05317]
[1778849178395,32.88,80379.86,232.2,-0.14508,0.0001,16.05631]
[1778849184272,32.88,80381.02,232.2,-0.14495,0.0001,16.04658]
[1778849186001,32.88,80381.02,232.2,-0.14495,0.0001,16.04658]
[1778849186006,32.88,80381.02,232.2,-0.14495,0.0001,16.04658]
[1778849187328,32.88,80383.1,232.2,-0.14474,0.0001,16.03135]
[1778849187348,32.88,80383.1,232.2,-0.14474,0.0001,16.03135]
[1778849187353,32.88,80383.1,232.2,-0.14474,0.0001,16.03135]
[1778849187707,32.88,80383.1,232.2,-0.14474,0.0001,16.03135]
[1778849187898,32.88,80383.1,232.2,-0.14474,0.0001,16.03135]
[1778849187987,32.88,80383.1,232.2,-0.14474,0.0001,16.03135]
[1778849188088,32.87,80388.53,232.2,-0.14418,0.0001,15.99071]
[1778849188811,32.87,80388.53,232.2,-0.14418,0.0001,15.99071]
[1778849188898,32.87,80401.56,232.2,-0.1429,0.0001,15.8974]
[1778849191015,32.87,80404.09,232.2,-0.14265,0.0001,15.87912]
[1778849196146,32.87,80403.49,232.2,-0.14267,0.0001,15.87814]
[1778849196281,32.87,80403.48,232.2,-0.14267,0.0001,15.87799]
[1778849197196,32.87,80403.15,232.2,-0.1427,0.0001,15.88012]
[1778849197394,32.87,80403.15,232.2,-0.1427,0.0001,15.88012]
[1778849197874,32.87,80403.15,232.2,-0.1427,0.0001,15.88012]
[1778849197975,32.87,80403.47,232.2,-0.14266,0.0001,15.87762]
[1778849198948,32.87,80403.47,232.2,-0.14266,0.0001,15.87762]
[1778849199094,32.87,80403.47,232.2,-0.14266,0.0001,15.87762]
[1778849198975,32.87,80404.29,232.2,-0.14258,0.0001,15.87128]
[1778849199516,32.87,80404.29,232.2,-0.14258,0.0001,15.87128]
[1778849205419,32.87,80405.73,232.2,-0.14242,0.0001,15.85981]
[1778849211461,32.86,80406.29,232.2,-0.14235,0.0001,15.85475]
[1778849216496,32.86,80405.55,232.2,-0.14241,0.0001,15.85919]
[1778849221255,32.86,80406.44,232.2,-0.14232,0.0001,15.85218]
[1778849226566,32.86,80404.26,232.2,-0.14252,0.0001,15.86683]
[1778849231601,32.86,80402.92,232.2,-0.14264,0.0001,15.87562]
[1778849236636,32.86,80408.76,232.2,-0.14206,0.0001,15.83348]
[1778849241671,32.86,80409.36,232.2,-0.142,0.0001,15.82889]
[1778849246706,32.86,80409.46,232.2,-0.14199,0.0001,15.82789]
[1778849251741,32.86,80403.57,232.2,-0.14253,0.0001,15.86549]
[1778849256776,32.86,80401.16,232.2,-0.14275,0.0001,15.88215]
[1778849257777,32.86,80401.16,232.2,-0.14275,0.0001,15.88215]
[1778849257780,32.86,80401.16,232.2,-0.14275,0.0001,15.88215]
[1778849263826,32.85,80402.68,232.2,-0.1426,0.0001,15.87059]
[1778849268860,32.85,80404.83,232.2,-0.14238,0.0001,15.85492]
[1778849273895,32.85,80405.97,232.2,-0.14227,0.0001,15.84663]
[1778849278930,32.85,80406.91,232.2,-0.14218,0.0001,15.83973]
[1778849283876,32.85,80406.81,232.2,-0.14218,0.0001,15.84033]
[1778849283880,32.85,80406.81,232.2,-0.14218,0.0001,15.84033]
[1778849284739,32.85,80406.9,232.2,-0.14217,0.0001,15.83966]
[1778849284744,32.85,80406.9,232.2,-0.14217,0.0001,15.83966]
[1778849286986,32.85,80389.18,232.2,-0.1439,0.0001,15.96589]
[1778849287261,32.85,80389.18,232.2,-0.1439,0.0001,15.96589]
[1778849287986,32.85,80389.18,232.2,-0.1439,0.0001,15.96589]
[1778849293267,32.85,80391.12,232.2,-0.14369,0.0001,15.95068]
[1778849297986,32.85,80395.91,232.2,-0.14322,0.0001,15.91574]
[1778849303098,32.85,80393.59,232.2,-0.14343,0.0001,15.9314]
[1778849303732,32.85,80393.59,232.2,-0.14343,0.0001,15.9314]
[1778849308790,32.84,80392.17,232.2,-0.14356,0.0001,15.94066]
[1778849314176,32.84,80389.85,232.2,-0.14374,0.0001,15.95177]
[1778849319211,32.84,80390.24,232.2,-0.14369,0.0001,15.94795]
[1778849324246,32.84,80390.6,232.2,-0.14364,0.0001,15.94436]
[1778849329281,32.84,80392.88,232.2,-0.1434,0.0001,15.92714]
[1778849335151,32.83,80391.99,232.2,-0.14348,0.0001,15.93256]
[1778849340667,32.83,80399.82,232.2,-0.1427,0.0001,15.87584]
[1778849344836,32.83,80410.75,232.2,-0.14163,0.0001,15.7976]
[1778849351439,32.83,80419.44,232.2,-0.1408,0.0001,15.7359]
[1778849357481,32.83,80418.76,232.2,-0.14087,0.0001,15.74138]
[1778849362516,32.84,80420.17,232.2,-0.14074,0.0001,15.73188]
[1778849367551,32.84,80419.96,232.2,-0.14077,0.0001,15.73408]
[1778849372586,32.84,80418.07,232.2,-0.14093,0.0001,15.744]
[1778849377008,32.84,80411.14,232.2,-0.14161,0.0001,15.79364]
[1778849380177,32.84,80396.15,232.2,-0.14306,0.0001,15.90056]
[1778849386143,32.84,80395.75,232.2,-0.14309,0.0001,15.90267]
[1778849391719,32.83,80391.47,232.2,-0.1435,0.0001,15.93206]
[1778849396754,32.83,80392.86,232.2,-0.14335,0.0001,15.92133]
[1778849401793,32.83,80390.99,232.2,-0.14352,0.0001,15.93384]
[1778849405120,32.83,80391.11,232.2,-0.14351,0.0001,15.93264]
[1778849410855,32.83,80391.9,232.2,-0.14341,0.0001,15.92585]
[1778849416356,32.83,80392.0,232.2,-0.1434,0.0001,15.92481]
[1778849416390,32.83,80392.0,232.2,-0.1434,0.0001,15.92481]
[1778849416897,32.83,80391.94,232.2,-0.1434,0.0001,15.92484]
[1778849420668,32.83,80392.02,232.2,-0.14339,0.0001,15.92446]
[1778849421045,32.83,80392.02,232.2,-0.14339,0.0001,15.92446]
[1778849422741,32.83,80391.69,232.2,-0.14343,0.0001,15.9271]
[1778849423290,32.83,80391.69,232.2,-0.14343,0.0001,15.9271]
[1778849423780,32.83,80391.74,232.2,-0.14343,0.0001,15.92684]
[1778849424221,32.83,80391.74,232.2,-0.14343,0.0001,15.92684]
[1778849424321,32.83,80391.72,232.2,-0.14343,0.0001,15.92708]
[1778849424638,32.83,80391.72,232.2,-0.14343,0.0001,15.92708]
[1778849424954,32.83,80391.74,232.2,-0.14343,0.0001,15.92677]
[1778849426205,32.83,80391.74,232.2,-0.14343,0.0001,15.92677]
[1778849426263,32.83,80391.65,232.2,-0.14344,0.0001,15.92751]
[1778849426621,32.83,80391.65,232.2,-0.14344,0.0001,15.92751]
[1778849428284,32.83,80391.94,232.2,-0.14341,0.0001,15.92527]
[1778849429455,32.83,80392.01,232.2,-0.14339,0.0001,15.92443]
[1778849429989,32.83,80391.95,232.2,-0.1434,0.0001,15.9247]
[1778849432739,32.83,80391.9,232.2,-0.14338,0.0001,15.92108]
[1778849438029,32.83,80391.94,232.2,-0.14338,0.0001,15.92124]
[1778849443084,32.83,80390.66,232.2,-0.14351,0.0001,15.93091]
[1778849448119,32.83,80390.49,232.2,-0.14353,0.0001,15.93244]
[1778849449786,32.83,80390.64,232.2,-0.14352,0.0001,15.93143]
[1778849449802,32.83,80390.64,232.2,-0.14352,0.0001,15.93143]
[1778849450069,32.83,80390.64,232.2,-0.14352,0.0001,15.93143]
[1778849450732,32.83,80382.81,232.2,-0.14429,0.0001,15.98743]
[1778849450816,32.83,80382.81,232.2,-0.14429,0.0001,15.98743]
[1778849451315,32.83,80382.81,232.2,-0.14429,0.0001,15.98743]
[1778849454611,32.83,80377.12,232.2,-0.14484,0.0001,16.02785]
[1778849454968,32.83,80377.12,232.2,-0.14484,0.0001,16.02785]
[1778849456392,32.83,80378.04,232.2,-0.14475,0.0001,16.0212]
[1778849465823,32.83,80377.78,232.2,-0.14477,0.0001,16.02257]
[1778849466859,32.83,80377.77,232.2,-0.14477,0.0001,16.0226]
[1778849468808,32.83,80377.63,232.2,-0.14478,0.0001,16.0235]
[1778849474302,32.83,80373.99,232.2,-0.14514,0.0001,16.04911]
[1778849476946,32.83,80373.87,232.2,-0.14515,0.0001,16.04983]
[1778849478437,32.83,80374.02,232.2,-0.14513,0.0001,16.04869]
[1778849478957,32.83,80373.61,232.2,-0.14517,0.0001,16.05155]
[1778849479657,32.83,80369.14,232.2,-0.14561,0.0001,16.08344]
[1778849481888,32.83,80366.3,232.2,-0.14589,0.0001,16.1035]
[1778849487393,32.82,80366.6,232.2,-0.14585,0.0001,16.10043]
[1778849492429,32.82,80366.63,232.2,-0.1458,0.0001,16.09523]
[1778849494665,32.82,80366.6,232.2,-0.1458,0.0001,16.09509]
[1778849494690,32.82,80366.6,232.2,-0.1458,0.0001,16.09509]
[1778849494798,32.82,80366.6,232.2,-0.1458,0.0001,16.09509]
[1778849494849,32.82,80366.6,232.2,-0.1458,0.0001,16.09509]
[1778849495214,32.82,80366.6,232.2,-0.1458,0.0001,16.09509]
[1778849495270,32.82,80366.6,232.2,-0.1458,0.0001,16.09509]
[1778849495450,32.82,80342.35,232.2,-0.14822,0.0001,16.26838]
[1778849495572,32.82,80342.35,232.2,-0.14822,0.0001,16.26838]
[1778849495661,32.82,80342.35,232.2,-0.14822,0.0001,16.26838]
[1778849495729,32.82,80342.35,232.2,-0.14822,0.0001,16.26838]
[1778849495943,32.82,80342.35,232.2,-0.14822,0.0001,16.26838]
[1778849497006,32.81,80332.0,232.2,-0.1492,0.0001,16.33838]
[1778849497781,32.81,80340.69,232.2,-0.14826,0.0001,16.27123]
[1778849498094,32.81,80340.69,232.2,-0.14826,0.0001,16.27123]
[1778849498472,32.8,80342.92,232.2,-0.14798,0.0001,16.25124]
[1778849498692,32.8,80342.92,232.2,-0.14798,0.0001,16.25124]
[1778849498909,32.8,80342.92,232.2,-0.14798,0.0001,16.25124]
[1778849499107,32.8,80342.92,232.2,-0.14798,0.0001,16.25124]
[1778849500268,32.8,80336.28,232.2,-0.14865,0.0001,16.29868]
[1778849500705,32.8,80336.28,232.2,-0.14865,0.0001,16.29857]
[1778849500909,32.8,80338.23,232.2,-0.14845,0.0001,16.28443]
[1778849501994,32.8,80338.23,232.2,-0.14845,0.0001,16.28443]
[1778849505702,32.8,80341.61,232.2,-0.14811,0.0001,16.26074]
[1778849506239,32.8,80341.61,232.2,-0.14811,0.0001,16.26074]
[1778849506671,32.8,80348.76,232.2,-0.1474,0.0001,16.20968]
[1778849507293,32.8,80348.76,232.2,-0.1474,0.0001,16.20968]
[1778849507390,32.8,80351.47,232.2,-0.14713,0.0001,16.19047]
[1778849509789,32.8,80351.59,232.2,-0.14712,0.0001,16.18953]
[1778849510369,32.8,80351.59,232.2,-0.14712,0.0001,16.18953]
[1778849511784,32.8,80361.97,232.2,-0.14609,0.0001,16.11535]
[1778849516600,32.8,80374.15,232.2,-0.14491,0.0001,16.02999]
[1778849521637,32.8,80373.08,232.2,-0.14503,0.0001,16.03866]
[1778849523042,32.8,80373.08,232.2,-0.14503,0.0001,16.03866]
[1778849523651,32.8,80358.98,232.2,-0.14643,0.0001,16.1399]
[1778849528686,32.8,80357.55,232.2,-0.14657,0.0001,16.15021]
[1778849534356,32.8,80364.22,232.2,-0.14591,0.0001,16.10266]
[1778849538984,32.81,80365.39,232.2,-0.1458,0.0001,16.09469]
[1778849539763,32.81,80381.61,232.2,-0.14421,0.0001,15.97958]
[1778849540837,32.81,80381.61,232.2,-0.14421,0.0001,15.97958]
[1778849540934,32.81,80384.85,232.2,-0.1439,0.0001,15.95666]
[1778849547517,32.81,80385.99,232.2,-0.14378,0.0001,15.94856]
[1778849552854,32.81,80395.44,232.2,-0.14284,0.0001,15.87747]
[1778849557889,32.81,80407.04,232.2,-0.14172,0.0001,15.79535]
[1778849559234,32.81,80407.04,232.2,-0.14172,0.0001,15.79535]
[1778849559693,32.81,80408.91,232.2,-0.14154,0.0001,15.78226]
[1778849559903,32.81,80408.62,232.2,-0.14157,0.0001,15.78462]
[1778849564942,32.81,80413.37,232.2,-0.14111,0.0001,15.75079]
[1778849569975,32.82,80419.06,232.2,-0.14061,0.0001,15.71374]
[1778849574491,32.82,80421.6,232.2,-0.14037,0.0001,15.69597]
[1778849574638,32.82,80421.84,232.2,-0.14036,0.0001,15.69566]
[1778849580045,32.82,80433.21,232.2,-0.13928,0.0001,15.6158]
[1778849585080,32.83,80432.49,232.2,-0.13937,0.0001,15.62211]
[1778849590115,32.83,80433.59,232.2,-0.13928,0.0001,15.61535]
[1778849592815,32.83,80433.13,232.2,-0.13933,0.0001,15.61907]
[1778849593961,32.83,80432.51,232.2,-0.13939,0.0001,15.6237]
[1778849595212,32.83,80428.04,232.2,-0.13982,0.0001,15.65577]
[1778849596903,32.83,80415.67,232.2,-0.14102,0.0001,15.74427]
[1778849597383,32.83,80415.67,232.2,-0.14102,0.0001,15.74427]
[1778849597455,32.83,80415.67,232.2,-0.14102,0.0001,15.74427]
[1778849598272,32.83,80408.47,232.2,-0.14172,0.0001,15.79567]
[1778849598457,32.83,80408.47,232.2,-0.14172,0.0001,15.79567]
[1778849598518,32.83,80394.3,232.2,-0.1431,0.0001,15.89678]
[1778849598628,32.83,80394.3,232.2,-0.1431,0.0001,15.89678]
[1778849598886,32.83,80394.3,232.2,-0.1431,0.0001,15.89678]
[1778849599509,32.83,80394.3,232.2,-0.1431,0.0001,15.89678]
[1778849599544,32.83,80394.3,232.2,-0.1431,0.0001,15.89678]
[1778849599514,32.83,80386.7,232.2,-0.14384,0.0001,15.95113]
[1778849599996,32.83,80386.7,232.2,-0.14384,0.0001,15.95113]
[1778849600108,32.83,80386.7,232.2,-0.14384,0.0001,15.95113]
[1778849601855,32.83,80385.07,232.2,-0.14401,0.0001,15.9633]
[1778849602201,32.83,80384.8,232.2,-0.14404,0.0001,15.96548]
[1778849603801,32.83,80384.53,232.2,-0.14407,0.0001,15.96739]
[1778849604498,32.83,80382.94,232.2,-0.14422,0.0001,15.97874]
[1778849605438,32.83,80382.94,232.2,-0.14422,0.0001,15.97874]
[1778849605519,32.83,80382.94,232.2,-0.14422,0.0001,15.97874]
[1778849605606,32.83,80383.05,232.2,-0.14422,0.0001,15.97819]
[1778849606548,32.83,80383.05,232.2,-0.14422,0.0001,15.97819]
[1778849606824,32.83,80381.22,232.2,-0.1444,0.0001,15.9916]
[1778849607338,32.83,80381.22,232.2,-0.1444,0.0001,15.9916]
[1778849607385,32.83,80381.22,232.2,-0.1444,0.0001,15.9916]
[1778849612698,32.83,80380.76,232.2,-0.14443,0.0001,15.99205]
[1778849618134,32.84,80376.56,232.2,-0.14486,0.0001,16.02316]
[1778849618141,32.84,80376.56,232.2,-0.14486,0.0001,16.02316]
[1778849623343,32.84,80373.98,232.2,-0.14513,0.0001,16.04243]
[1778849628420,32.84,80378.95,232.2,-0.14465,0.0001,16.00801]
[1778849634462,32.84,80377.32,232.2,-0.14483,0.0001,16.02066]
[1778849640504,32.84,80377.38,232.2,-0.14483,0.0001,16.0212]
[1778849642609,32.84,80366.32,232.2,-0.14593,0.0001,16.10053]
[1778849644536,32.84,80351.4,232.2,-0.14742,0.0001,16.20721]
[1778849648755,32.84,80346.48,232.2,-0.1479,0.0001,16.24195]
[1778849654610,32.84,80352.72,232.2,-0.14727,0.0001,16.19663]
[1778849654958,32.84,80352.72,232.2,-0.14727,0.0001,16.19663]
[1778849660652,32.84,80354.65,232.2,-0.14707,0.0001,16.18245]
[1778849662809,32.84,80354.75,232.2,-0.14706,0.0001,16.18154]
[1778849665692,32.84,80354.61,232.2,-0.14707,0.0001,16.18241]
[1778849670727,32.84,80353.46,232.2,-0.14718,0.0001,16.19029]
[1778849672957,32.84,80354.03,232.2,-0.14709,0.0001,16.18199]
[1778849673377,32.84,80354.03,232.2,-0.14709,0.0001,16.18199]
[1778849673751,32.84,80339.84,232.2,-0.14851,0.0001,16.2833]
[1778849676904,32.84,80336.71,232.2,-0.14882,0.0001,16.30538]
[1778849682814,32.84,80344.27,232.2,-0.14804,0.0001,16.24986]
[1778849687849,32.84,80344.23,232.2,-0.14803,0.0001,16.24923]
[1778849693132,32.83,80348.89,232.2,-0.14756,0.0001,16.21532]
[1778849698926,32.83,80343.76,232.2,-0.14806,0.0001,16.25095]
[1778849701205,32.83,80347.88,232.2,-0.14764,0.0001,16.22132]
[1778849706982,32.83,80351.01,232.2,-0.14732,0.0001,16.19835]
[1778849712019,32.83,80353.22,232.2,-0.1471,0.0001,16.18217]
[1778849717280,32.83,80352.7,232.2,-0.14715,0.0001,16.18563]
[1778849718703,32.83,80352.81,232.2,-0.14713,0.0001,16.18477]
[1778849726555,32.83,80348.91,232.2,-0.14752,0.0001,16.21211]
[1778849733166,32.83,80345.59,232.2,-0.14781,0.0001,16.23085]
[1778849738201,32.83,80344.36,232.2,-0.14792,0.0001,16.23898]
[1778849744243,32.82,80347.78,232.2,-0.14757,0.0001,16.21372]
[1778849747386,32.82,80359.81,232.2,-0.14637,0.0001,16.12752]
[1778849753306,32.82,80355.14,232.2,-0.14683,0.0001,16.16105]
[1778849758341,32.82,80366.96,232.2,-0.14566,0.0001,16.0766]
[1778849763376,32.82,80361.73,232.2,-0.14619,0.0001,16.1145]
[1778849768411,32.83,80360.39,232.2,-0.14632,0.0001,16.1243]
[1778849773447,32.83,80359.77,232.2,-0.14639,0.0001,16.12899]
[1778849775461,32.83,80375.56,232.2,-0.14483,0.0001,16.01625]
[1778849780496,32.83,80377.52,232.2,-0.14465,0.0001,16.0033]
[1778849786538,32.83,80377.9,232.2,-0.14463,0.0001,16.00186]
[1778849789698,32.83,80378.04,232.2,-0.14462,0.0001,16.00127]
[1778849790568,32.83,80376.44,232.2,-0.14478,0.0001,16.01334]
[1778849795579,32.83,80376.43,232.2,-0.14477,0.0001,16.01055]
[1778849796768,32.84,80376.39,232.2,-0.14479,0.0001,16.01169]
[1778849797616,32.84,80375.61,232.2,-0.14487,0.0001,16.01788]
[1778849802120,32.84,80366.89,232.2,-0.14574,0.0001,16.08075]
[1778849802196,32.84,80366.89,232.2,-0.14574,0.0001,16.08075]
[1778849802210,32.84,80366.89,232.2,-0.14574,0.0001,16.08075]
[1778849802651,32.84,80366.66,232.2,-0.14577,0.0001,16.08248]
[1778849802887,32.84,80366.66,232.2,-0.14577,0.0001,16.08248]
[1778849804241,32.85,80367.26,232.2,-0.14575,0.0001,16.08148]
[1778849807673,32.86,80360.44,232.2,-0.14656,0.0001,16.13974]
[1778849812721,32.89,80355.82,232.2,-0.1472,0.0001,16.18629]
[1778849814783,32.89,80356.18,232.2,-0.14719,0.0001,16.18552]
[1778849824805,32.9,80356.78,232.2,-0.14718,0.0001,16.18525]
[1778849825356,32.9,80356.78,232.2,-0.14718,0.0001,16.18525]
[1778849825612,32.9,80356.78,232.2,-0.14718,0.0001,16.18525]
[1778849825815,32.9,80350.64,232.2,-0.1478,0.0001,16.22926]
[1778849825879,32.9,80350.64,232.2,-0.1478,0.0001,16.22926]
[1778849826297,32.9,80350.64,232.2,-0.1478,0.0001,16.22926]
[1778849827935,32.9,80344.11,232.2,-0.14846,0.0001,16.27648]
[1778849828155,32.9,80344.11,232.2,-0.14846,0.0001,16.27648]
[1778849828295,32.9,80344.11,232.2,-0.14846,0.0001,16.27648]
[1778849828387,32.91,80348.53,232.2,-0.1481,0.0001,16.25085]
[1778849829563,32.91,80348.53,232.2,-0.1481,0.0001,16.25085]
[1778849830997,32.91,80349.79,232.2,-0.14798,0.0001,16.24217]
[1778849836891,32.92,80350.71,232.2,-0.14791,0.0001,16.23773]
[1778849844948,32.92,80353.47,232.2,-0.14767,0.0001,16.22031]
[1778849845848,32.92,80353.47,232.2,-0.14767,0.0001,16.22031]
[1778849848435,32.92,80358.85,232.2,-0.14714,0.0001,16.1823]
[1778849848537,32.92,80358.85,232.2,-0.14714,0.0001,16.1823]
[1778849849705,32.92,80359.12,232.2,-0.14712,0.0001,16.18067]
[1778849851533,32.92,80358.67,232.2,-0.14716,0.0001,16.18403]
[1778849851608,32.92,80358.67,232.2,-0.14716,0.0001,16.18403]
[1778849851757,32.92,80358.67,232.2,-0.14716,0.0001,16.18403]
[1778849851802,32.92,80359.06,232.2,-0.1471,0.0001,16.17736]
[1778849851912,32.92,80359.06,232.2,-0.1471,0.0001,16.17736]
[1778849852436,32.92,80359.06,232.2,-0.1471,0.0001,16.17736]
[1778849852713,32.92,80359.06,232.2,-0.1471,0.0001,16.17736]
[1778849852737,32.92,80359.9,232.2,-0.14702,0.0001,16.17179]
[1778849854801,32.92,80360.15,232.2,-0.147,0.0001,16.17001]
[1778849862679,32.93,80364.13,232.2,-0.14662,0.0001,16.14335]
[1778849863283,32.93,80364.13,232.2,-0.14663,0.0001,16.14356]
[1778849863931,32.93,80364.59,232.2,-0.14658,0.0001,16.1405]
[1778849867823,32.93,80367.7,232.2,-0.14629,0.0001,16.11903]
[1778849870126,32.93,80363.61,232.2,-0.1467,0.0001,16.14889]
[1778849870222,32.93,80363.61,232.2,-0.1467,0.0001,16.14889]
[1778849874252,32.93,80364.06,232.2,-0.14666,0.0001,16.1463]
[1778849878387,32.93,80364.28,232.2,-0.14666,0.0001,16.14578]
[1778849884221,32.94,80366.3,232.2,-0.14648,0.0001,16.13291]
[1778849889256,32.94,80366.49,232.2,-0.14647,0.0001,16.13278]
[1778849894291,32.94,80366.4,232.2,-0.1465,0.0001,16.1347]
[1778849899326,32.94,80367.83,232.2,-0.14638,0.0001,16.12587]
[1778849905546,32.95,80368.3,232.2,-0.14635,0.0001,16.12365]
[1778849911116,32.95,80368.48,232.2,-0.14634,0.0001,16.1235]
[1778849915580,32.95,80368.53,232.2,-0.14633,0.0001,16.1207]
[1778849921067,32.95,80368.58,232.2,-0.14634,0.0001,16.12122]
[1778849921852,32.95,80368.58,232.2,-0.14634,0.0001,16.12122]
[1778849921990,32.96,80368.66,232.2,-0.14635,0.0001,16.12211]
[1778849927523,32.96,80368.57,232.2,-0.14638,0.0001,16.12449]
[1778849933565,32.96,80368.09,232.2,-0.14645,0.0001,16.12964]
[1778849936658,32.96,80367.99,232.2,-0.14647,0.0001,16.13064]
[1778849942628,32.97,80368.27,232.2,-0.14647,0.0001,16.13091]
[1778849949677,32.97,80368.49,232.2,-0.14648,0.0001,16.13132]
[1778849950604,32.97,80368.49,232.2,-0.14648,0.0001,16.13132]
[1778849955719,32.98,80369.92,232.2,-0.14636,0.0001,16.12289]
[1778849962222,32.98,80370.1,232.2,-0.14635,0.0001,16.12251]
[1778849965525,32.98,80370.57,232.2,-0.14633,0.0001,16.121]
[1778849966050,32.98,80371.42,232.2,-0.14625,0.0001,16.11528]
[1778849966052,32.98,80371.42,232.2,-0.14625,0.0001,16.11528]
[1778849967211,32.98,80371.43,232.2,-0.14626,0.0001,16.11555]
[1778849971234,32.98,80371.59,232.2,-0.14626,0.0001,16.11577]
[1778849976866,32.99,80371.78,232.2,-0.14624,0.0001,16.11238]
[1778849980643,32.99,80371.49,232.2,-0.14628,0.0001,16.11552]
[1778849985929,32.99,80372.59,232.2,-0.1462,0.0001,16.10987]
[1778849986108,32.99,80372.59,232.2,-0.1462,0.0001,16.10987]
[1778849989757,33.0,80376.05,232.2,-0.14588,0.0001,16.08644]
[1778849996000,33.0,80376.67,232.2,-0.14585,0.0001,16.08487]
[1778850000867,33.0,80376.48,232.2,-0.14589,0.0001,16.08739]
[1778850000885,33.0,80376.48,232.2,-0.14589,0.0001,16.08739]
[1778850000921,33.0,80376.48,232.2,-0.14589,0.0001,16.08739]
[1778850001297,33.01,80376.5,232.2,-0.1459,0.0001,16.088]
[1778850002919,33.01,80369.86,232.2,-0.14656,0.0001,16.13558]
[1778850002945,33.01,80369.86,232.2,-0.14656,0.0001,16.13558]
[1778850003110,33.01,80368.05,232.2,-0.14674,0.0001,16.14875]
[1778850003644,33.01,80368.05,232.2,-0.14674,0.0001,16.14875]
[1778850004647,33.01,80367.0,232.2,-0.14685,0.0001,16.1565]
[1778850004694,33.01,80367.0,232.2,-0.14685,0.0001,16.1565]
[1778850004798,33.01,80357.33,232.2,-0.14781,0.0001,16.22554]
[1778850006344,33.01,80342.04,232.2,-0.14935,0.0001,16.33507]
[1778850007114,33.01,80342.04,232.2,-0.14935,0.0001,16.33507]
[1778850010129,33.01,80330.96,232.2,-0.15047,0.0001,16.41459]
[1778850010508,33.01,80330.96,232.2,-0.15047,0.0001,16.41459]
[1778850010796,33.01,80330.96,232.2,-0.15047,0.0001,16.41459]
[1778850010881,33.01,80330.96,232.2,-0.15047,0.0001,16.41459]
[1778850016149,33.01,80330.4,232.2,-0.15054,0.0001,16.41929]
[1778850021184,33.01,80331.9,232.2,-0.1504,0.0001,16.40921]
[1778850026926,33.01,80324.04,232.2,-0.15119,0.0001,16.4655]
[1778850028499,33.01,80319.97,232.2,-0.15161,0.0001,16.49459]
[1778850029025,33.01,80319.97,232.2,-0.15161,0.0001,16.49459]
[1778850028542,33.01,80314.02,232.2,-0.15221,0.0001,16.53695]
[1778850029048,33.01,80314.02,232.2,-0.15221,0.0001,16.53695]
[1778850029560,33.01,80314.02,232.2,-0.15221,0.0001,16.53695]
[1778850031084,33.01,80308.61,232.2,-0.15276,0.0001,16.57555]
[1778850035324,33.02,80308.26,232.2,-0.15278,0.0001,16.57441]
[1778850037398,33.02,80306.52,232.2,-0.15296,0.0001,16.58705]
[1778850043338,33.02,80312.02,232.2,-0.15241,0.0001,16.54862]
[1778850048373,33.02,80311.97,232.2,-0.15242,0.0001,16.54981]
[1778850051841,33.02,80308.49,232.2,-0.15278,0.0001,16.57488]
[1778850057436,33.02,80306.59,232.2,-0.15299,0.0001,16.58918]
[1778850062471,33.02,80307.93,232.2,-0.15285,0.0001,16.58003]
[1778850065943,33.02,80308.03,232.2,-0.15285,0.0001,16.57951]
[1778850065968,33.02,80308.03,232.2,-0.15285,0.0001,16.57951]
[1778850066026,33.02,80308.03,232.2,-0.15285,0.0001,16.57951]
[1778850066253,33.02,80306.39,232.2,-0.15302,0.0001,16.59128]
[1778850066376,33.02,80306.39,232.2,-0.15302,0.0001,16.59128]
[1778850066411,33.02,80306.39,232.2,-0.15302,0.0001,16.59128]
[1778850066506,33.02,80306.39,232.2,-0.15302,0.0001,16.59128]
[1778850066535,33.02,80306.39,232.2,-0.15302,0.0001,16.59128]
[1778850066641,33.02,80306.39,232.2,-0.15302,0.0001,16.59128]
[1778850066928,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850067116,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850067388,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850067423,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850067484,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850067747,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850067799,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850068001,33.02,80287.02,232.2,-0.155,0.0001,16.72922]
[1778850068057,33.02,80265.44,232.2,-0.15723,0.0001,16.88281]
[1778850068479,33.02,80265.44,232.2,-0.15723,0.0001,16.88281]
[1778850068857,33.02,80265.44,232.2,-0.15723,0.0001,16.88281]
[1778850068913,33.02,80266.81,232.2,-0.15708,0.0001,16.87288]
[1778850069983,33.02,80266.81,232.2,-0.15708,0.0001,16.87288]
[1778850069998,33.02,80283.84,232.2,-0.15529,0.0001,16.74923]
[1778850070230,33.02,80283.84,232.2,-0.15529,0.0001,16.74923]
[1778850070561,33.02,80283.84,232.2,-0.15529,0.0001,16.74923]
[1778850071963,33.02,80278.26,232.2,-0.15586,0.0001,16.78882]
[1778850072515,33.02,80273.64,232.2,-0.15634,0.0001,16.82154]
[1778850072930,33.02,80278.58,232.2,-0.15582,0.0001,16.78615]
[1778850073894,33.02,80278.58,232.2,-0.15582,0.0001,16.78615]
[1778850074536,33.02,80280.11,232.2,-0.15567,0.0001,16.77531]
[1778850075328,33.02,80272.47,232.2,-0.15646,0.0001,16.82978]
[1778850076247,33.02,80265.3,232.2,-0.1572,0.0001,16.88083]
[1778850077264,33.02,80256.26,232.2,-0.15816,0.0001,16.94646]
[1778850077526,33.02,80256.26,232.2,-0.15816,0.0001,16.94646]
[1778850077880,33.02,80256.26,232.2,-0.15816,0.0001,16.94646]
[1778850078082,33.02,80249.13,232.2,-0.15891,0.0001,16.99791]
[1778850079270,33.02,80245.89,232.2,-0.15925,0.0001,17.02096]
[1778850080415,33.02,80244.26,232.2,-0.15942,0.0001,17.03224]
[1778850080486,33.02,80244.26,232.2,-0.15942,0.0001,17.03224]
[1778850081036,33.02,80244.26,232.2,-0.15942,0.0001,17.03224]
[1778850081610,33.02,80240.28,232.2,-0.15983,0.0001,17.06056]
[1778850083336,33.01,80235.47,232.2,-0.1603,0.00011,17.09179]
[1778850083373,33.01,80235.47,232.2,-0.1603,0.00011,17.09179]
[1778850083383,33.01,80235.47,232.2,-0.1603,0.00011,17.09179]
[1778850083654,33.01,80235.47,232.2,-0.1603,0.00011,17.09179]
[1778850084424,33.01,80231.7,232.2,-0.16068,0.00011,17.11735]
[1778850084443,33.01,80231.7,232.2,-0.16068,0.00011,17.11735]
[1778850085493,33.01,80228.24,232.2,-0.16102,0.00011,17.14037]
[1778850085654,33.0,80228.27,232.2,-0.16099,0.00011,17.13824]
[1778850086794,33.0,80228.27,232.2,-0.16099,0.00011,17.13824]
[1778850086897,33.01,80227.82,232.2,-0.16104,0.00011,17.14191]
[1778850087981,33.01,80227.82,232.2,-0.16104,0.00011,17.14191]
[1778850088054,33.01,80227.82,232.2,-0.16104,0.00011,17.14191]
[1778850089716,33.0,80226.0,232.2,-0.16118,0.00011,17.15106]
[1778850089794,33.0,80226.0,232.2,-0.16118,0.00011,17.15106]
[1778850089854,33.0,80224.04,232.2,-0.16138,0.00011,17.16482]
[1778850095363,33.0,80215.96,232.2,-0.16221,0.00011,17.21828]
[1778850095829,33.0,80215.96,232.2,-0.16221,0.00011,17.21828]
[1778850095847,33.0,80212.8,232.2,-0.16254,0.00011,17.24025]
[1778850097349,33.0,80209.99,232.2,-0.16286,0.00011,17.26162]
[1778850099898,33.0,80202.39,232.2,-0.16369,0.00011,17.31718]
[1778850101077,33.0,80200.97,232.2,-0.16384,0.00011,17.32759]
[1778850101146,33.0,80203.24,232.2,-0.1636,0.00011,17.31162]
[1778850101151,33.0,80203.24,232.2,-0.1636,0.00011,17.31162]
[1778850101188,33.0,80203.24,232.2,-0.1636,0.00011,17.31162]
[1778850101766,33.0,80210.63,232.2,-0.16279,0.00011,17.25727]
[1778850103006,33.0,80210.63,232.2,-0.16279,0.00011,17.25727]
[1778850103095,33.0,80210.63,232.2,-0.16279,0.00011,17.25727]
[1778850103098,33.0,80215.09,232.2,-0.16232,0.00011,17.22543]
[1778850103481,33.0,80215.09,232.2,-0.16232,0.00011,17.22543]
[1778850103566,33.0,80215.09,232.2,-0.16232,0.00011,17.22543]
[1778850103783,33.0,80218.41,232.2,-0.16196,0.00011,17.20151]
[1778850105799,33.0,80219.08,232.2,-0.16189,0.00011,17.1967]
[1778850105900,33.0,80223.81,232.2,-0.16139,0.00011,17.16301]
[1778850110911,33.0,80223.99,232.2,-0.16136,0.00011,17.16107]
[1778850110963,33.0,80224.58,232.2,-0.16129,0.00011,17.15668]
[1778850112564,33.0,80223.28,232.2,-0.16143,0.00011,17.16598]
[1778850112896,33.0,80223.28,232.2,-0.16143,0.00011,17.16598]
[1778850112934,33.0,80217.81,232.2,-0.16201,0.00011,17.20495]
[1778850115869,33.0,80211.37,232.2,-0.16272,0.00011,17.25256]
[1778850116647,33.0,80211.45,232.2,-0.16272,0.00011,17.25214]
[1778850120902,33.0,80225.13,232.2,-0.16128,0.00011,17.15587]
[1778850123076,33.0,80220.63,232.2,-0.16176,0.00011,17.18816]
[1778850123091,33.0,80220.63,232.2,-0.16176,0.00011,17.18816]
[1778850123540,33.0,80214.63,232.2,-0.1624,0.00011,17.23107]
[1778850123937,33.0,80214.63,232.2,-0.1624,0.00011,17.23107]
[1778850123980,33.0,80214.63,232.2,-0.1624,0.00011,17.23107]
[1778850124031,33.0,80214.63,232.2,-0.1624,0.00011,17.23107]
[1778850124118,33.0,80214.63,232.2,-0.1624,0.00011,17.23107]
[1778850124091,33.0,80199.97,232.2,-0.16396,0.00011,17.33551]
[1778850124148,33.0,80199.97,232.2,-0.16396,0.00011,17.33551]
[1778850124570,33.0,80199.97,232.2,-0.16396,0.00011,17.33551]
[1778850124573,33.0,80199.97,232.2,-0.16396,0.00011,17.33551]
[1778850125093,33.0,80199.97,232.2,-0.16396,0.00011,17.33551]
[1778850130265,33.0,80196.5,232.2,-0.16433,0.00011,17.36007]
[1778850133801,33.0,80201.08,232.2,-0.16384,0.00011,17.32753]
[1778850133840,33.0,80201.08,232.2,-0.16384,0.00011,17.32753]
[1778850133848,33.0,80201.08,232.2,-0.16384,0.00011,17.32753]
[1778850133996,33.0,80201.08,232.2,-0.16384,0.00011,17.32753]
[1778850134407,33.0,80204.78,232.2,-0.16345,0.00011,17.30125]
[1778850134468,33.0,80204.78,232.2,-0.16345,0.00011,17.30125]
[1778850134743,33.0,80204.78,232.2,-0.16345,0.00011,17.30125]
[1778850140041,33.01,80209.05,232.2,-0.16301,0.00011,17.27215]
[1778850145076,33.01,80207.58,232.2,-0.16317,0.00011,17.28294]
[1778850146946,33.01,80207.97,232.2,-0.16313,0.00011,17.28022]
[1778850151037,33.01,80210.08,232.2,-0.16292,0.00011,17.26604]
[1778850152441,33.01,80210.8,232.2,-0.16284,0.00011,17.25814]
[1778850152632,33.01,80210.8,232.2,-0.16284,0.00011,17.25814]
[1778850153203,33.01,80210.83,232.2,-0.16284,0.00011,17.25861]
[1778850157824,33.02,80210.22,232.2,-0.16293,0.00011,17.26428]
[1778850157942,33.02,80210.22,232.2,-0.16293,0.00011,17.26428]
[1778850158007,33.02,80210.22,232.2,-0.16293,0.00011,17.26428]
[1778850158051,33.02,80210.22,232.2,-0.16293,0.00011,17.26428]
[1778850158057,33.02,80210.22,232.2,-0.16293,0.00011,17.26428]
[1778850158117,33.02,80210.22,232.2,-0.16293,0.00011,17.26428]
[1778850158182,33.02,80210.22,232.2,-0.16293,0.00011,17.26428]
[1778850158169,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850158387,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850158633,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850158674,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850158908,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850158956,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850158985,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850159034,33.02,80210.22,232.2,-0.16293,0.00011,17.26474]
[1778850159081,33.02,80189.18,232.2,-0.16518,0.00011,17.41438]
[1778850159456,33.02,80189.18,232.2,-0.16518,0.00011,17.41438]
[1778850159496,33.02,80167.11,232.2,-0.16756,0.00011,17.57114]
[1778850160992,33.02,80167.11,232.2,-0.16756,0.00011,17.57114]
[1778850161525,33.01,80169.86,232.2,-0.16724,0.00011,17.55009]
[1778850161925,33.01,80169.86,232.2,-0.16724,0.00011,17.55009]
[1778850162108,33.01,80168.5,232.2,-0.16737,0.00011,17.55851]
[1778850163278,33.01,80162.28,232.2,-0.16805,0.00011,17.60272]
[1778850163513,33.01,80162.28,232.2,-0.16805,0.00011,17.60272]
[1778850164109,33.01,80162.28,232.2,-0.16805,0.00011,17.60272]
[1778850164111,33.01,80162.28,232.2,-0.16805,0.00011,17.60272]
[1778850164161,33.01,80151.62,232.2,-0.1692,0.00011,17.67782]
[1778850166601,33.01,80151.04,232.2,-0.16925,0.00011,17.68127]
[1778850167132,33.01,80151.16,232.2,-0.16924,0.00011,17.68036]
[1778850167294,33.01,80151.16,232.2,-0.16924,0.00011,17.68036]
[1778850170702,33.01,80152.07,232.2,-0.16916,0.00011,17.67547]
[1778850170894,33.01,80152.07,232.2,-0.16916,0.00011,17.67547]
[1778850171116,33.01,80152.07,232.2,-0.16916,0.00011,17.67547]
[1778850171147,33.01,80152.18,232.2,-0.16915,0.00011,17.67504]
[1778850172054,33.01,80152.18,232.2,-0.16915,0.00011,17.67504]
[1778850177317,33.01,80150.23,232.2,-0.16936,0.00011,17.68862]
[1778850178819,33.01,80150.23,232.2,-0.16936,0.00011,17.68862]
[1778850179619,33.01,80149.33,232.2,-0.16946,0.00011,17.69489]
[1778850180978,33.01,80149.16,232.2,-0.16948,0.00011,17.69603]
[1778850180979,33.01,80149.16,232.2,-0.16948,0.00011,17.69603]
[1778850181462,33.01,80151.24,232.2,-0.16925,0.00011,17.68123]
[1778850181558,33.01,80151.24,232.2,-0.16925,0.00011,17.68123]
[1778850182552,33.01,80147.91,232.2,-0.16961,0.00011,17.70478]
[1778850187462,33.01,80145.42,232.2,-0.16988,0.00011,17.72204]
[1778850187516,33.01,80145.42,232.2,-0.16988,0.00011,17.72204]
[1778850187836,33.01,80145.42,232.2,-0.16988,0.00011,17.72204]
[1778850187864,33.01,80145.42,232.2,-0.16988,0.00011,17.72204]
[1778850188563,33.01,80145.19,232.2,-0.1699,0.00011,17.72348]
[1778850188612,33.01,80145.19,232.2,-0.1699,0.00011,17.72348]
[1778850189751,33.01,80143.48,232.2,-0.17009,0.00011,17.7355]
[1778850189807,33.01,80143.48,232.2,-0.17009,0.00011,17.7355]
[1778850190284,33.01,80142.36,232.2,-0.17021,0.00011,17.74333]
[1778850190366,33.01,80142.36,232.2,-0.17021,0.00011,17.74333]
[1778850190626,33.01,80142.36,232.2,-0.17021,0.00011,17.74333]
[1778850190641,33.01,80140.75,232.2,-0.17038,0.00011,17.75475]
[1778850193401,33.01,80144.17,232.2,-0.17001,0.00011,17.73044]
[1778850193690,33.01,80144.17,232.2,-0.17001,0.00011,17.73044]
[1778850193838,33.01,80144.17,232.2,-0.17001,0.00011,17.73044]
[1778850194193,33.01,80147.76,232.2,-0.16962,0.00011,17.70517]
[1778850194506,33.01,80147.76,232.2,-0.16962,0.00011,17.70517]
[1778850195776,33.01,80154.06,232.2,-0.16893,0.00011,17.66046]
[1778850197759,33.01,80160.79,232.2,-0.1682,0.00011,17.61309]
[1778850198823,33.01,80160.21,232.2,-0.16828,0.00011,17.61792]
[1778850201897,33.01,80152.46,232.2,-0.16912,0.00011,17.67304]
[1778850202002,33.01,80152.46,232.2,-0.16912,0.00011,17.67304]
[1778850203815,33.01,80147.06,232.2,-0.16971,0.00011,17.71126]
[1778850203925,33.01,80147.06,232.2,-0.16971,0.00011,17.71126]
[1778850204878,33.01,80143.69,232.2,-0.17008,0.00011,17.73511]
[1778850204910,33.01,80142.38,232.2,-0.17022,0.00011,17.74432]
[1778850207194,33.01,80142.2,232.2,-0.17024,0.00011,17.74559]
[1778850208519,33.01,80140.46,232.2,-0.17044,0.00011,17.75826]
[1778850208529,33.01,80140.46,232.2,-0.17044,0.00011,17.75826]
[1778850208619,33.01,80140.46,232.2,-0.17044,0.00011,17.75826]
[1778850208775,33.01,80140.46,232.2,-0.17044,0.00011,17.75826]
[1778850208923,33.01,80140.46,232.2,-0.17044,0.00011,17.75826]
[1778850208955,33.01,80140.46,232.2,-0.17044,0.00011,17.75826]
[1778850209610,33.01,80138.63,232.2,-0.17064,0.00011,17.77124]
[1778850209692,33.01,80138.63,232.2,-0.17064,0.00011,17.77124]
[1778850210094,33.01,80138.63,232.2,-0.17064,0.00011,17.77124]
[1778850210195,33.01,80132.23,232.2,-0.17134,0.00011,17.8168]
[1778850210294,33.01,80132.23,232.2,-0.17134,0.00011,17.8168]
[1778850214525,33.02,80128.82,232.2,-0.1717,0.00011,17.83745]
[1778850215331,33.02,80129.38,232.2,-0.17164,0.00011,17.83366]
[1778850215397,33.02,80129.38,232.2,-0.17164,0.00011,17.83366]
[1778850220182,33.02,80131.26,232.2,-0.17145,0.00011,17.82132]
[1778850221026,33.02,80128.32,232.2,-0.17177,0.00011,17.84235]
[1778850221710,33.02,80126.54,232.2,-0.17197,0.00011,17.85513]
[1778850226772,33.02,80126.59,232.2,-0.17198,0.00011,17.85547]
[1778850226940,33.02,80126.59,232.2,-0.17198,0.00011,17.85547]
[1778850231356,33.02,80123.79,232.2,-0.17229,0.00011,17.87583]
[1778850231373,33.02,80123.79,232.2,-0.17229,0.00011,17.87583]
[1778850233085,33.02,80124.69,232.2,-0.1722,0.00011,17.86955]
[1778850238514,33.02,80116.92,232.2,-0.17308,0.00011,17.9259]
[1778850239008,33.02,80116.92,232.2,-0.17308,0.00011,17.9259]
[1778850242965,33.03,80107.68,232.2,-0.17411,0.00011,17.99182]
[1778850243618,33.02,80107.76,232.2,-0.17409,0.00011,17.9906]
[1778850245602,33.02,80105.96,232.2,-0.17428,0.00011,18.00266]
[1778850245799,33.02,80105.96,232.2,-0.17428,0.00011,18.00266]
[1778850245896,33.02,80105.96,232.2,-0.17428,0.00011,18.00266]
[1778850245905,33.02,80105.96,232.2,-0.17428,0.00011,18.00266]
[1778850246141,33.02,80101.18,232.2,-0.1748,0.00011,18.03574]
[1778850247582,33.03,80094.37,232.2,-0.1756,0.00011,18.08676]
[1778850247582,33.03,80094.37,232.2,-0.1756,0.00011,18.08676]
[1778850247627,33.03,80094.37,232.2,-0.1756,0.00011,18.08676]
[1778850247656,33.03,80094.37,232.2,-0.1756,0.00011,18.08676]
[1778850247795,33.03,80094.37,232.2,-0.1756,0.00011,18.08676]
[1778850247853,33.03,80094.37,232.2,-0.1756,0.00011,18.08676]
[1778850248072,33.03,80094.37,232.2,-0.1756,0.00011,18.08676]
[1778850248221,33.03,80080.29,232.2,-0.17721,0.00011,18.18836]
[1778850253328,33.04,80081.43,232.2,-0.17716,0.00011,18.18496]
[1778850255430,33.04,80078.15,232.2,-0.17753,0.00011,18.20822]
[1778850256282,33.04,80078.15,232.2,-0.17753,0.00011,18.20822]
[1778850256519,33.04,80077.37,232.2,-0.17763,0.00011,18.21428]
[1778850257801,33.04,80083.69,232.2,-0.17692,0.00011,18.1702]
[1778850259065,33.05,80087.84,232.2,-0.17647,0.00011,18.14201]
[1778850261249,33.05,80089.85,232.2,-0.17625,0.00011,18.12811]
[1778850261294,33.05,80089.85,232.2,-0.17625,0.00011,18.12811]
[1778850261321,33.05,80087.8,232.2,-0.17649,0.00011,18.14274]
[1778850261953,33.05,80092.03,232.2,-0.17601,0.00011,18.11282]
[1778850262430,33.05,80092.03,232.2,-0.17601,0.00011,18.11282]
[1778850262596,33.05,80092.03,232.2,-0.17601,0.00011,18.11282]
[1778850262977,33.05,80092.03,232.2,-0.17601,0.00011,18.11282]
[1778850263691,33.05,80095.43,232.2,-0.17563,0.00011,18.08878]
[1778850263784,33.05,80095.43,232.2,-0.17563,0.00011,18.08878]
[1778850264132,33.05,80095.43,232.2,-0.17563,0.00011,18.08878]
[1778850264165,33.05,80102.28,232.2,-0.17487,0.00011,18.04039]
[1778850264301,33.05,80102.28,232.2,-0.17487,0.00011,18.04039]
[1778850264480,33.05,80102.28,232.2,-0.17487,0.00011,18.04039]
[1778850264659,33.05,80102.28,232.2,-0.17487,0.00011,18.04039]
[1778850264929,33.05,80102.28,232.2,-0.17487,0.00011,18.04039]
[1778850264969,33.05,80102.28,232.2,-0.17487,0.00011,18.04039]
[1778850265354,33.04,80110.81,232.2,-0.1739,0.00011,17.9788]
[1778850265724,33.04,80110.81,232.2,-0.1739,0.00011,17.9788]
[1778850265771,33.04,80110.81,232.2,-0.1739,0.00011,17.9788]
[1778850265892,33.04,80110.81,232.2,-0.1739,0.00011,17.9788]
[1778850267499,33.04,80114.42,232.2,-0.17349,0.00011,17.95281]
[1778850268896,33.04,80111.23,232.2,-0.17384,0.00011,17.97524]
[1778850268917,33.04,80111.23,232.2,-0.17384,0.00011,17.97524]
[1778850269402,33.04,80111.34,232.2,-0.17383,0.00011,17.97442]
[1778850269694,33.04,80111.34,232.2,-0.17383,0.00011,17.97442]
[1778850269783,33.04,80111.34,232.2,-0.17383,0.00011,17.97442]
[1778850269846,33.04,80111.34,232.2,-0.17383,0.00011,17.97442]
[1778850270112,33.04,80111.34,232.2,-0.17383,0.00011,17.97442]
[1778850270123,33.04,80102.07,232.2,-0.17486,0.00011,18.03995]
[1778850270631,33.04,80102.07,232.2,-0.17486,0.00011,18.03995]
[1778850270894,33.04,80102.07,232.2,-0.17486,0.00011,18.03995]
[1778850271186,33.04,80102.07,232.2,-0.17486,0.00011,18.03995]
[1778850271540,33.04,80091.75,232.2,-0.17599,0.00011,18.10898]
[1778850274156,33.04,80085.79,232.2,-0.17666,0.00011,18.15142]
[1778850274159,33.04,80085.79,232.2,-0.17666,0.00011,18.15142]
[1778850280081,33.05,80084.47,232.2,-0.17683,0.00011,18.16177]
[1778850281319,33.05,80084.47,232.2,-0.17683,0.00011,18.16177]
[1778850281823,33.05,80086.89,232.2,-0.17656,0.00011,18.14484]
[1778850283228,33.05,80087.54,232.2,-0.17649,0.00011,18.14042]
[1778850283543,33.05,80086.38,232.2,-0.17662,0.00011,18.14878]
[1778850286126,33.05,80085.98,232.2,-0.17667,0.00011,18.15194]
[1778850286129,33.05,80085.98,232.2,-0.17667,0.00011,18.15194]
[1778850290102,33.05,80083.26,232.2,-0.17698,0.00011,18.17164]
[1778850290507,33.05,80086.36,232.2,-0.17664,0.00011,18.1499]
[1778850291158,33.05,80102.93,232.2,-0.17479,0.00011,18.03304]
[1778850291797,33.05,80102.93,232.2,-0.17479,0.00011,18.03304]
[1778850291886,33.05,80102.93,232.2,-0.17479,0.00011,18.03304]
[1778850292009,33.05,80102.93,232.2,-0.17479,0.00011,18.03304]
[1778850292165,33.05,80112.95,232.2,-0.17368,0.00011,17.96253]
[1778850295186,33.05,80124.36,232.2,-0.17243,0.00011,17.88247]
[1778850295467,33.05,80124.36,232.2,-0.17243,0.00011,17.88247]
[1778850295764,33.05,80124.36,232.2,-0.17243,0.00011,17.88247]
[1778850295857,33.05,80124.36,232.2,-0.17243,0.00011,17.88247]
[1778850299499,33.06,80128.43,232.2,-0.172,0.00011,17.85493]
[1778850299561,33.06,80128.43,232.2,-0.172,0.00011,17.85493]
[1778850300114,33.06,80128.43,232.2,-0.172,0.00011,17.85493]
[1778850300496,33.06,80132.19,232.2,-0.17159,0.00011,17.8285]
[1778850301194,33.06,80132.19,232.2,-0.17159,0.00011,17.8285]
[1778850301228,33.06,80132.29,232.2,-0.17158,0.00011,17.82802]
[1778850302514,33.06,80130.43,232.2,-0.17178,0.00011,17.84119]
[1778850306186,33.06,80130.81,232.2,-0.17174,0.00011,17.83851]
[1778850306297,33.06,80130.81,232.2,-0.17174,0.00011,17.83851]
[1778850306263,33.06,80130.61,232.2,-0.17176,0.00011,17.83993]
[1778850307018,33.06,80130.61,232.2,-0.17176,0.00011,17.83993]
[1778850311268,33.06,80135.32,232.2,-0.17126,0.00011,17.80757]
[1778850311368,33.06,80130.5,232.2,-0.17179,0.00011,17.84195]
[1778850311399,33.06,80130.5,232.2,-0.17179,0.00011,17.84195]
[1778850311443,33.06,80130.5,232.2,-0.17179,0.00011,17.84195]
[1778850311754,33.06,80130.5,232.2,-0.17179,0.00011,17.84195]
[1778850312305,33.06,80115.91,232.2,-0.17341,0.00011,17.94537]
[1778850312795,33.06,80115.91,232.2,-0.17341,0.00011,17.94537]
[1778850312808,33.06,80115.91,232.2,-0.17341,0.00011,17.94537]
[1778850312973,33.06,80115.91,232.2,-0.17341,0.00011,17.94537]
[1778850313193,33.06,80115.91,232.2,-0.17341,0.00011,17.94537]
[1778850313312,33.06,80098.82,232.2,-0.17531,0.00011,18.0662]
[1778850314968,33.06,80096.7,232.2,-0.17555,0.00011,18.08129]
[1778850316284,33.06,80104.02,232.2,-0.17473,0.00011,18.0297]
[1778850316334,33.06,80105.23,232.2,-0.1746,0.00011,18.02132]
[1778850317027,33.06,80105.23,232.2,-0.1746,0.00011,18.02132]
[1778850317620,33.06,80105.93,232.2,-0.17452,0.00011,18.01636]
[1778850318984,33.06,80104.33,232.2,-0.1747,0.00011,18.02764]
[1778850320514,33.06,80107.5,232.2,-0.17435,0.00011,18.00518]
[1778850320522,33.06,80107.5,232.2,-0.17435,0.00011,18.00518]
[1778850322328,33.06,80109.68,232.2,-0.1741,0.00011,17.98977]
[1778850324622,33.06,80118.97,232.2,-0.17308,0.00011,17.92428]
[1778850325652,33.06,80123.73,232.2,-0.17255,0.00011,17.89062]
[1778850328280,33.06,80127.28,232.2,-0.17216,0.00011,17.8658]
[1778850329424,33.06,80111.43,232.2,-0.17392,0.00011,17.97822]
[1778850334460,33.06,80114.65,232.2,-0.17354,0.00011,17.95152]
[1778850335602,33.06,80114.65,232.2,-0.17354,0.00011,17.95152]
[1778850336914,33.06,80112.92,232.2,-0.17373,0.00011,17.9638]
[1778850342269,33.06,80113.25,232.2,-0.1737,0.00011,17.96162]
[1778850347220,33.06,80114.47,232.2,-0.17357,0.00011,17.95323]
[1778850348677,33.06,80119.66,232.2,-0.17299,0.00011,17.9167]
[1778850348699,33.06,80119.66,232.2,-0.17299,0.00011,17.9167]
[1778850350018,33.06,80121.08,232.2,-0.17284,0.00011,17.90677]
[1778850350364,33.06,80123.8,232.2,-0.17254,0.00011,17.8878]
[1778850351445,33.06,80129.79,232.2,-0.17188,0.00011,17.84543]
[1778850351902,33.06,80130.22,232.2,-0.17184,0.00011,17.84259]
[1778850355835,33.07,80127.38,232.2,-0.17216,0.00011,17.86303]
[1778850355855,33.07,80128.01,232.2,-0.17209,0.00011,17.85891]
[1778850360958,33.07,80128.33,232.2,-0.17206,0.00011,17.85703]
[1778850360958,33.07,80128.33,232.2,-0.17206,0.00011,17.85703]
[1778850361034,33.07,80128.33,232.2,-0.17206,0.00011,17.85703]
[1778850361121,33.07,80128.33,232.2,-0.17206,0.00011,17.85703]
[1778850361361,33.07,80128.33,232.2,-0.17206,0.00011,17.85703]
[1778850361314,33.07,80125.3,232.2,-0.1724,0.00011,17.87872]
[1778850362365,33.07,80125.3,232.2,-0.1724,0.00011,17.87872]
[1778850363772,33.07,80112.6,232.2,-0.17381,0.00011,17.96867]
[1778850365724,33.07,80112.69,232.2,-0.1738,0.00011,17.96804]
[1778850370658,33.07,80108.39,232.2,-0.17427,0.00011,17.99841]
[1778850374280,33.07,80110.2,232.2,-0.17407,0.00011,17.98558]
[1778850378089,33.07,80113.81,232.2,-0.17367,0.00011,17.96013]
[1778850378093,33.07,80113.81,232.2,-0.17367,0.00011,17.96013]
[1778850378352,33.07,80113.81,232.2,-0.17367,0.00011,17.96013]
[1778850380391,33.07,80119.62,232.2,-0.17303,0.00011,17.91916]
[1778850381297,33.07,80122.32,232.2,-0.17273,0.00011,17.90014]
[1778850383091,33.07,80118.32,232.2,-0.17318,0.00011,17.92865]
[1778850383107,33.07,80118.32,232.2,-0.17318,0.00011,17.92865]
[1778850385273,33.07,80105.77,232.2,-0.17458,0.00011,18.01759]
[1778850390782,33.07,80108.7,232.2,-0.17425,0.00011,17.99663]
[1778850395805,33.07,80108.0,232.2,-0.17429,0.00011,17.99731]
[1778850396435,33.07,80108.0,232.2,-0.17429,0.00011,17.99731]
[1778850405973,33.07,80113.19,232.2,-0.17372,0.00011,17.9607]
[1778850411008,33.07,80118.54,232.2,-0.17313,0.00011,17.92308]
[1778850416344,33.07,80124.1,232.2,-0.17252,0.00011,17.88421]
[1778850416365,33.07,80124.1,232.2,-0.17252,0.00011,17.88421]
[1778850416387,33.07,80124.1,232.2,-0.17252,0.00011,17.88421]
[1778850417766,33.07,80125.76,232.2,-0.17234,0.00011,17.87271]
[1778850418402,33.07,80125.76,232.2,-0.17234,0.00011,17.87271]
[1778850419427,33.07,80126.95,232.2,-0.17221,0.00011,17.86442]
[1778850419467,33.07,80130.09,232.2,-0.17187,0.00011,17.84236]
[1778850420384,33.07,80130.09,232.2,-0.17187,0.00011,17.84236]
[1778850422194,33.07,80129.39,232.2,-0.17194,0.00011,17.84723]
[1778850422232,33.07,80129.39,232.2,-0.17194,0.00011,17.84723]
[1778850422256,33.07,80128.84,232.2,-0.172,0.00011,17.85108]
[1778850424335,33.07,80122.61,232.2,-0.17269,0.00011,17.89528]
[1778850428230,33.07,80121.75,232.2,-0.17279,0.00011,17.90175]
[1778850428231,33.07,80121.75,232.2,-0.17279,0.00011,17.90175]
[1778850428286,33.07,80121.75,232.2,-0.17279,0.00011,17.90175]
[1778850428518,33.07,80118.77,232.2,-0.17313,0.00011,17.92291]
[1778850433639,33.07,80109.8,232.2,-0.17412,0.00011,17.98636]
[1778850437466,33.07,80108.88,232.2,-0.17422,0.00011,17.99285]
[1778850437675,33.07,80110.55,232.2,-0.17404,0.00011,17.98105]
[1778850440764,33.07,80099.03,232.2,-0.17532,0.00011,18.06232]
[1778850443533,33.07,80097.76,232.2,-0.17545,0.00011,18.07102]
[1778850444416,33.07,80097.76,232.2,-0.17545,0.00011,18.07102]
[1778850447273,33.07,80094.96,232.2,-0.17576,0.00011,18.09042]
[1778850447790,33.07,80095.58,232.2,-0.17569,0.00011,18.08592]
[1778850451740,33.07,80099.95,232.2,-0.17517,0.00011,18.0506]
[1778850457333,33.07,80099.06,232.2,-0.17526,0.00011,18.05631]
[1778850461804,33.07,80099.94,232.2,-0.17516,0.00011,18.04983]
[1778850462214,33.07,80099.94,232.2,-0.17516,0.00011,18.04983]
[1778850466014,33.07,80108.46,232.2,-0.17421,0.00011,17.98963]
[1778850466024,33.07,80108.46,232.2,-0.17421,0.00011,17.98963]
[1778850471034,33.07,80109.41,232.2,-0.17411,0.00011,17.98316]
[1778850471161,33.07,80109.41,232.2,-0.17411,0.00011,17.98316]
[1778850472121,33.07,80111.32,232.2,-0.1739,0.00011,17.96969]
[1778850472178,33.07,80111.32,232.2,-0.1739,0.00011,17.96969]
[1778850472291,33.07,80111.32,232.2,-0.1739,0.00011,17.96969]
[1778850473381,33.07,80103.48,232.2,-0.17477,0.00011,18.02511]
[1778850473776,33.07,80097.88,232.2,-0.17539,0.00011,18.06463]
[1778850475516,33.07,80097.2,232.2,-0.17547,0.00011,18.06935]
[1778850476405,33.07,80097.39,232.2,-0.17544,0.00011,18.06792]
[1778850477451,33.07,80098.15,232.2,-0.17536,0.00011,18.06248]
[1778850478896,33.07,80097.46,232.2,-0.17543,0.00011,18.0672]
[1778850479726,33.07,80096.78,232.2,-0.17551,0.00011,18.07192]
[1778850485530,33.07,80094.8,232.2,-0.17572,0.00011,18.08526]
[1778850490951,33.07,80095.01,232.2,-0.17569,0.00011,18.08338]
[1778850491413,33.07,80095.01,232.2,-0.17569,0.00011,18.08338]
[1778850493216,33.07,80096.29,232.2,-0.17554,0.00011,18.07416]
[1778850493450,33.07,80096.29,232.2,-0.17554,0.00011,18.07416]
[1778850501642,33.06,80093.83,232.2,-0.1758,0.00011,18.0905]
[1778850506677,33.06,80094.33,232.2,-0.17574,0.00011,18.08648]
[1778850510689,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850510749,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850510845,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850510905,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850510934,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850511050,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850511297,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850511546,33.06,80094.21,232.2,-0.17575,0.00011,18.08705]
[1778850511566,33.06,80093.97,232.2,-0.17574,0.00011,18.08442]
[1778850511579,33.06,80093.97,232.2,-0.17574,0.00011,18.08442]
[1778850511872,33.06,80093.97,232.2,-0.17574,0.00011,18.08442]
[1778850511894,33.06,80093.97,232.2,-0.17574,0.00011,18.08442]
[1778850511936,33.06,80083.58,232.2,-0.17691,0.00011,18.15772]
[1778850514498,33.06,80079.36,232.2,-0.17738,0.00011,18.18757]
[1778850516121,33.06,80072.56,232.2,-0.17815,0.00011,18.23584]
[1778850521097,33.06,80073.36,232.2,-0.17807,0.00011,18.23064]
[1778850526817,33.06,80081.22,232.2,-0.1772,0.00011,18.17628]
[1778850530295,33.07,80073.57,232.2,-0.17807,0.00011,18.23051]
[1778850530340,33.07,80073.57,232.2,-0.17807,0.00011,18.23051]
[1778850531828,33.07,80069.74,232.2,-0.1785,0.00011,18.25772]
[1778850537895,33.07,80069.91,232.2,-0.17849,0.00011,18.25714]
[1778850541613,33.07,80072.74,232.2,-0.17818,0.00011,18.23751]
[1778850543132,33.07,80070.17,232.2,-0.17847,0.00011,18.25584]
[1778850543343,33.07,80070.17,232.2,-0.17847,0.00011,18.25584]
[1778850548976,33.07,80069.83,232.2,-0.17852,0.00011,18.2588]
[1778850550843,33.07,80070.02,232.2,-0.1785,0.00011,18.25758]
[1778850551631,33.07,80071.39,232.2,-0.17834,0.00011,18.24805]
[1778850551703,33.07,80071.39,232.2,-0.17834,0.00011,18.24805]
[1778850557268,33.07,80081.02,232.2,-0.17727,0.00011,18.18106]
[1778850563075,33.08,80083.62,232.2,-0.17701,0.00011,18.16448]
[1778850564883,33.08,80084.36,232.2,-0.17693,0.00011,18.15946]
[1778850565269,33.08,80088.62,232.2,-0.17645,0.00011,18.1296]
[1778850570320,33.08,80094.61,232.2,-0.1758,0.00011,18.08856]
[1778850576168,33.08,80092.87,232.2,-0.17599,0.00011,18.09833]
[1778850581203,33.09,80088.66,232.2,-0.17648,0.00011,18.12913]
[1778850584698,33.09,80089.53,232.2,-0.17639,0.00011,18.12359]
[1778850584798,33.09,80089.53,232.2,-0.17639,0.00011,18.12359]
[1778850585908,33.09,80086.98,232.2,-0.17668,0.00011,18.14177]
[1778850585942,33.09,80086.98,232.2,-0.17668,0.00011,18.14177]
[1778850586238,33.09,80082.95,232.2,-0.17714,0.00011,18.17036]
[1778850589909,33.09,80082.47,232.2,-0.1772,0.00011,18.1742]
[1778850595301,33.09,80085.43,232.2,-0.17688,0.00011,18.15438]
[1778850600336,33.09,80087.73,232.2,-0.17664,0.00011,18.139]
[1778850601227,33.09,80087.73,232.2,-0.17664,0.00011,18.139]
[1778850602705,33.09,80089.78,232.2,-0.17641,0.00011,18.12491]
[1778850602732,33.09,80089.78,232.2,-0.17641,0.00011,18.12491]
[1778850602774,33.09,80089.78,232.2,-0.17641,0.00011,18.12491]
[1778850602971,33.09,80089.78,232.2,-0.17641,0.00011,18.12491]
[1778850603746,33.09,80084.86,232.2,-0.17697,0.00011,18.15978]
[1778850605363,33.09,80079.62,232.2,-0.17756,0.00011,18.19684]
[1778850611413,33.1,80077.64,232.2,-0.17779,0.00011,18.21149]
[1778850616554,33.1,80078.9,232.2,-0.17766,0.00011,18.20297]
[1778850616561,33.1,80078.9,232.2,-0.17766,0.00011,18.20297]
[1778850616695,33.1,80078.94,232.2,-0.17765,0.00011,18.20279]
[1778850616701,33.1,80078.94,232.2,-0.17765,0.00011,18.20279]
[1778850616738,33.1,80078.94,232.2,-0.17765,0.00011,18.20279]
[1778850616786,33.1,80078.94,232.2,-0.17765,0.00011,18.20279]
[1778850616809,33.1,80078.94,232.2,-0.17765,0.00011,18.20279]
[1778850616996,33.1,80078.94,232.2,-0.17765,0.00011,18.20279]
[1778850617769,33.1,80074.18,232.2,-0.17819,0.00011,18.2364]
[1778850618275,33.1,80074.18,232.2,-0.17819,0.00011,18.2364]
[1778850618916,33.1,80073.37,232.2,-0.17828,0.00011,18.24216]
[1778850619953,33.1,80073.61,232.2,-0.17826,0.00011,18.24053]
[1778850625682,33.1,80077.79,232.2,-0.17779,0.00011,18.2115]
[1778850626033,33.1,80077.79,232.2,-0.17779,0.00011,18.2115]
[1778850626732,33.1,80082.56,232.2,-0.17726,0.00011,18.17801]
[1778850626761,33.1,80082.56,232.2,-0.17726,0.00011,18.17801]
[1778850626766,33.1,80082.56,232.2,-0.17726,0.00011,18.17801]
[1778850628324,33.1,80090.09,232.2,-0.17642,0.00011,18.12511]
[1778850630287,33.1,80093.76,232.2,-0.17601,0.00011,18.0997]
[1778850630545,33.1,80093.76,232.2,-0.17601,0.00011,18.0997]
[1778850630646,33.1,80099.41,232.2,-0.17539,0.00011,18.06011]
[1778850632405,33.1,80099.78,232.2,-0.17532,0.00011,18.05346]
[1778850632495,33.1,80099.78,232.2,-0.17532,0.00011,18.05346]
[1778850632660,33.1,80102.39,232.2,-0.17503,0.00011,18.03517]
[1778850632972,33.1,80102.39,232.2,-0.17503,0.00011,18.03517]
[1778850633754,33.1,80103.84,232.2,-0.17486,0.00011,18.02487]
[1778850639440,33.1,80101.73,232.2,-0.17509,0.00011,18.0394]
[1778850641597,33.1,80106.57,232.2,-0.17455,0.00011,18.00512]
[1778850641683,33.1,80106.57,232.2,-0.17455,0.00011,18.00512]
[1778850648492,33.1,80106.88,232.2,-0.17452,0.00011,18.00286]
[1778850649455,33.1,80107.0,232.2,-0.1745,0.00011,18.00198]
[1778850649595,33.1,80107.0,232.2,-0.1745,0.00011,18.00198]
[1778850650411,33.1,80107.0,232.2,-0.17451,0.00011,18.0021]
[1778850653440,33.1,80104.41,232.2,-0.1748,0.00011,18.02059]
[1778850658747,33.1,80109.06,232.2,-0.17428,0.00011,17.98769]
[1778850663782,33.1,80109.9,232.2,-0.17418,0.00011,17.98158]
[1778850668709,33.1,80110.27,232.2,-0.17414,0.00011,17.9788]
[1778850668711,33.1,80110.27,232.2,-0.17414,0.00011,17.9788]
[1778850669215,33.1,80111.56,232.2,-0.174,0.00011,17.96966]
[1778850670856,33.1,80124.76,232.2,-0.17254,0.00011,17.87655]
[1778850672321,33.1,80125.89,232.2,-0.17241,0.00011,17.86857]
[1778850672325,33.1,80125.89,232.2,-0.17241,0.00011,17.86857]
[1778850672396,33.1,80125.89,232.2,-0.17241,0.00011,17.86857]
[1778850672434,33.1,80125.89,232.2,-0.17241,0.00011,17.86857]
[1778850672491,33.1,80125.89,232.2,-0.17241,0.00011,17.86857]
[1778850672694,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850672861,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850673332,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850673355,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850673396,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850673605,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850673607,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850673696,33.1,80126.38,232.2,-0.17236,0.00011,17.86533]
[1778850673692,33.1,80134.81,232.2,-0.17143,0.00011,17.80575]
[1778850674339,33.1,80134.81,232.2,-0.17143,0.00011,17.80575]
[1778850675094,33.1,80134.75,232.2,-0.17144,0.00011,17.80637]
[1778850675434,33.1,80134.75,232.2,-0.17144,0.00011,17.80637]
[1778850677355,33.1,80126.83,232.2,-0.17232,0.00011,17.86245]
[1778850677734,33.1,80126.83,232.2,-0.17232,0.00011,17.86245]
[1778850681818,33.1,80127.65,232.2,-0.17224,0.00011,17.85737]
[1778850681832,33.1,80127.65,232.2,-0.17224,0.00011,17.85737]
[1778850682920,33.1,80120.36,232.2,-0.17304,0.00011,17.90903]
[1778850686719,33.1,80114.05,232.2,-0.17375,0.00011,17.95374]
[1778850690853,33.1,80119.5,232.2,-0.17315,0.00011,17.91557]
[1778850692941,33.1,80119.65,232.2,-0.1731,0.00011,17.91046]
[1778850698026,33.1,80120.07,232.2,-0.17306,0.00011,17.90797]
[1778850703061,33.11,80120.22,232.2,-0.17305,0.00011,17.90741]
[1778850704180,33.11,80120.22,232.2,-0.17305,0.00011,17.90741]
[1778850709852,33.11,80117.5,232.2,-0.17336,0.00011,17.927]
[1778850710376,33.11,80117.5,232.2,-0.17336,0.00011,17.927]
[1778850712404,33.11,80117.21,232.2,-0.17339,0.00011,17.92912]
[1778850712705,33.11,80117.21,232.2,-0.17339,0.00011,17.92912]
[1778850713459,33.11,80116.42,232.2,-0.17348,0.00011,17.93476]
[1778850717367,33.11,80117.35,232.2,-0.17338,0.00011,17.92827]
[1778850717737,33.11,80117.35,232.2,-0.17338,0.00011,17.92827]
[1778850718369,33.11,80116.16,232.2,-0.17351,0.00011,17.93672]
[1778850719145,33.11,80114.8,232.2,-0.17366,0.00011,17.94634]
[1778850723864,33.11,80102.97,232.2,-0.17497,0.00011,18.02959]
[1778850725352,33.11,80101.88,232.2,-0.17509,0.00011,18.03718]
[1778850725594,33.11,80101.88,232.2,-0.17509,0.00011,18.03718]
[1778850725661,33.11,80100.77,232.2,-0.17521,0.00011,18.0448]
[1778850727852,33.11,80099.86,232.2,-0.17532,0.00011,18.0513]
[1778850729450,33.11,80100.54,232.2,-0.17524,0.00011,18.04659]
[1778850734405,33.11,80102.42,232.2,-0.17504,0.00011,18.03394]
[1778850734444,33.11,80102.42,232.2,-0.17504,0.00011,18.03394]
[1778850734464,33.11,80102.42,232.2,-0.17504,0.00011,18.03394]
[1778850734537,33.11,80101.66,232.2,-0.17513,0.00011,18.03942]
[1778850735343,33.11,80101.66,232.2,-0.17513,0.00011,18.03942]
[1778850737078,33.11,80094.55,232.2,-0.17593,0.00011,18.09009]
[1778850737929,33.11,80095.26,232.2,-0.17586,0.00011,18.08533]
[1778850738601,33.11,80095.26,232.2,-0.17586,0.00011,18.08533]
[1778850740971,33.11,80091.34,232.2,-0.1763,0.00011,18.11366]
[1778850740973,33.11,80091.34,232.2,-0.1763,0.00011,18.11366]
[1778850741208,33.11,80091.34,232.2,-0.1763,0.00011,18.11366]
[1778850741785,33.11,80091.34,232.2,-0.1763,0.00011,18.11366]
[1778850742559,33.11,80091.27,232.2,-0.17632,0.00011,18.11437]
[1778850742649,33.11,80091.27,232.2,-0.17632,0.00011,18.11437]
[1778850748992,33.11,80076.47,232.2,-0.17799,0.00011,18.21962]
[1778850749421,33.11,80076.47,232.2,-0.17799,0.00011,18.21962]
[1778850749788,33.11,80076.47,232.2,-0.17799,0.00011,18.21962]
[1778850750499,33.11,80076.36,232.2,-0.17801,0.00011,18.22047]
[1778850752240,33.11,80076.54,232.2,-0.17796,0.00011,18.21521]
[1778850752243,33.11,80076.54,232.4,-0.17796,0.00011,18.21521]
[1778850752245,33.11,80076.54,232.4,-0.17796,0.00011,18.21521]
[1778850755551,33.11,80076.61,232.4,-0.17795,0.00011,18.21487]
[1778850755552,33.11,80076.61,232.4,-0.17795,0.00011,18.21487]
[1778850758149,33.12,80080.65,232.4,-0.1775,0.00011,18.18682]
[1778850758150,33.12,80080.65,232.4,-0.1775,0.00011,18.18682]
[1778850760745,33.12,80074.61,232.4,-0.17819,0.00011,18.22952]
[1778850760785,33.12,80074.61,232.4,-0.17819,0.00011,18.22952]
[1778850760819,33.12,80073.16,232.4,-0.17835,0.00011,18.23978]
[1778850760908,33.12,80073.16,232.4,-0.17835,0.00011,18.23978]
[1778850761904,33.12,80069.23,232.4,-0.1788,0.00011,18.26767]
[1778850763524,33.12,80068.46,232.4,-0.17889,0.00011,18.27329]
[1778850763910,33.12,80068.02,232.4,-0.17894,0.00011,18.2766]
[1778850764779,33.12,80068.02,232.4,-0.17894,0.00011,18.2766]
[1778850766735,33.12,80068.18,232.4,-0.17893,0.00011,18.2759]
[1778850766759,33.12,80068.18,232.4,-0.17893,0.00011,18.2759]
[1778850766802,33.12,80068.18,232.4,-0.17893,0.00011,18.2759]
[1778850766808,33.12,80068.05,232.4,-0.17895,0.00011,18.27703]
[1778850767556,33.12,80068.05,232.4,-0.17895,0.00011,18.27703]
[1778850767558,33.12,80068.05,232.4,-0.17895,0.00011,18.27703]
[1778850769880,33.12,80078.87,232.4,-0.17773,0.00011,18.20111]
[1778850770115,33.12,80078.87,232.4,-0.17773,0.00011,18.20111]
[1778850771483,33.12,80078.84,232.4,-0.17774,0.00011,18.20143]
[1778850776586,33.12,80079.64,232.4,-0.17766,0.00011,18.19645]
[1778850779434,33.12,80079.54,232.4,-0.17767,0.00011,18.19738]
[1778850781044,33.12,80078.62,232.4,-0.17778,0.00011,18.20407]
[1778850782386,33.12,80083.91,232.4,-0.17719,0.00011,18.16695]
[1778850782736,33.12,80083.91,232.4,-0.17719,0.00011,18.16695]
[1778850783187,33.12,80085.67,232.4,-0.17699,0.00011,18.15472]
[1778850783746,33.12,80085.67,232.4,-0.17699,0.00011,18.15472]
[1778850789767,33.12,80078.39,232.4,-0.17782,0.00011,18.20661]
[1778850789809,33.12,80078.39,232.4,-0.17782,0.00011,18.20661]
[1778850794823,33.13,80080.69,232.4,-0.17757,0.00011,18.19104]
[1778850795662,33.13,80080.71,232.4,-0.17757,0.00011,18.19104]
[1778850795972,33.13,80080.73,232.4,-0.17757,0.00011,18.19103]
[1778850796017,33.13,80080.73,232.4,-0.17757,0.00011,18.19103]
[1778850796095,33.13,80080.73,232.4,-0.17757,0.00011,18.19103]
[1778850796236,33.13,80080.73,232.4,-0.17757,0.00011,18.19103]
[1778850796305,33.13,80080.73,232.4,-0.17757,0.00011,18.19103]
[1778850796726,33.13,80073.15,232.4,-0.17843,0.00011,18.24468]
[1778850799029,33.13,80068.24,232.4,-0.179,0.00011,18.28008]
[1778850800361,33.13,80068.42,232.4,-0.17898,0.00011,18.27923]
[1778850800608,33.13,80068.42,232.4,-0.17898,0.00011,18.27923]
[1778850801081,33.13,80068.51,232.4,-0.17898,0.00011,18.27902]
[1778850801335,33.13,80068.51,232.4,-0.17898,0.00011,18.27902]
[1778850801851,33.13,80068.51,232.4,-0.17898,0.00011,18.27902]
[1778850806635,33.13,80063.04,232.4,-0.17963,0.00011,18.31935]
[1778850807939,33.14,80062.38,232.4,-0.17971,0.00011,18.32469]
[1778850808254,33.14,80062.38,232.4,-0.17971,0.00011,18.32469]
[1778850808259,33.14,80062.38,232.4,-0.17971,0.00011,18.32469]
[1778850808265,33.14,80062.38,232.4,-0.17971,0.00011,18.32469]
[1778850808298,33.14,80062.38,232.4,-0.17971,0.00011,18.32469]
[1778850808628,33.14,80062.38,232.4,-0.17971,0.00011,18.32469]
[1778850808811,33.14,80073.11,232.4,-0.17851,0.00011,18.24967]
[1778850809080,33.14,80073.11,232.4,-0.17851,0.00011,18.24967]
[1778850810729,33.14,80079.42,232.4,-0.1778,0.00011,18.20538]
[1778850811099,33.14,80079.53,232.4,-0.17779,0.00011,18.20472]
[1778850811194,33.14,80079.53,232.4,-0.17779,0.00011,18.20472]
[1778850811294,33.14,80079.53,232.4,-0.17779,0.00011,18.20472]
[1778850811395,33.14,80079.53,232.4,-0.17779,0.00011,18.20472]
[1778850814819,33.14,80079.23,232.4,-0.1778,0.00011,18.20305]
[1778850814894,33.14,80079.5,232.4,-0.17777,0.00011,18.20127]
[1778850815493,33.14,80079.5,232.4,-0.17777,0.00011,18.20127]
[1778850815519,33.14,80079.5,232.4,-0.17777,0.00011,18.20127]
[1778850815594,33.14,80079.5,232.4,-0.17777,0.00011,18.20127]
[1778850816323,33.14,80078.46,232.4,-0.17788,0.00011,18.2085]
[1778850821395,33.14,80078.47,232.4,-0.17789,0.00011,18.20883]
[1778850821398,33.14,80078.47,232.4,-0.17789,0.00011,18.20883]
[1778850821883,33.14,80078.47,232.4,-0.17789,0.00011,18.20883]
[1778850822279,33.14,80077.75,232.4,-0.17797,0.00011,18.2141]
[1778850827603,33.14,80078.59,232.4,-0.17788,0.00011,18.20862]
[1778850828434,33.14,80078.34,232.4,-0.17792,0.00011,18.21058]
[1778850833989,33.14,80078.16,232.4,-0.17795,0.00011,18.21244]
[1778850840156,33.14,80077.27,232.4,-0.17805,0.00011,18.2192]
[1778850841130,33.14,80076.96,232.4,-0.17809,0.00011,18.22147]
[1778850841638,33.14,80076.96,232.4,-0.17809,0.00011,18.22147]
[1778850841743,33.14,80076.96,232.4,-0.17809,0.00011,18.22147]
[1778850843371,33.14,80073.5,232.4,-0.17848,0.00011,18.24606]
[1778850844969,33.14,80077.08,232.4,-0.17808,0.00011,18.22107]
[1778850845189,33.14,80077.08,232.4,-0.17808,0.00011,18.22107]
[1778850846688,33.15,80077.14,232.4,-0.17808,0.00011,18.22084]
[1778850846707,33.15,80077.14,232.4,-0.17808,0.00011,18.22084]
[1778850847449,33.15,80082.54,232.4,-0.17747,0.00011,18.18302]
[1778850847542,33.15,80082.54,232.4,-0.17747,0.00011,18.18302]
[1778850847549,33.15,80082.54,232.4,-0.17747,0.00011,18.18302]
[1778850848130,33.15,80090.68,232.4,-0.17657,0.00011,18.12599]
[1778850851042,33.15,80099.75,232.4,-0.17557,0.00011,18.06302]
[1778850851456,33.15,80099.75,232.4,-0.17557,0.00011,18.06302]
[1778850851476,33.15,80099.75,232.4,-0.17557,0.00011,18.06302]
[1778850852124,33.15,80099.81,232.4,-0.17556,0.00011,18.0629]
[1778850852143,33.15,80099.81,232.4,-0.17556,0.00011,18.0629]
[1778850852864,33.15,80099.81,232.4,-0.17556,0.00011,18.0629]
[1778850853736,33.15,80102.33,232.4,-0.17529,0.00011,18.04558]
[1778850857303,33.15,80102.85,232.4,-0.17524,0.00011,18.04216]
[1778850857360,33.15,80102.85,232.4,-0.17524,0.00011,18.04216]
[1778850857783,33.15,80102.85,232.4,-0.17524,0.00011,18.04216]
[1778850857794,33.15,80102.85,232.4,-0.17524,0.00011,18.04216]
[1778850857895,33.15,80101.33,232.4,-0.17541,0.00011,18.05309]
[1778850858057,33.15,80101.33,232.4,-0.17541,0.00011,18.05309]
[1778850858168,33.15,80101.33,232.4,-0.17541,0.00011,18.05309]
[1778850859204,33.15,80106.96,232.4,-0.17478,0.00011,18.01345]
[1778850859394,33.15,80106.96,232.4,-0.17478,0.00011,18.01345]
[1778850859496,33.15,80101.53,232.4,-0.17539,0.00011,18.05175]
[1778850860579,33.15,80101.53,232.4,-0.17539,0.00011,18.05175]
[1778850861120,33.15,80101.34,232.4,-0.17541,0.00011,18.05319]
[1778850861313,33.15,80101.34,232.4,-0.17541,0.00011,18.05319]
[1778850861394,33.15,80101.34,232.4,-0.17541,0.00011,18.05319]
[1778850861495,33.15,80101.28,232.4,-0.17542,0.00011,18.05372]
[1778850867496,33.15,80105.6,232.4,-0.17493,0.00011,18.02303]
[1778850867596,33.15,80105.6,232.4,-0.17493,0.00011,18.02303]
[1778850867698,33.15,80105.95,232.4,-0.17489,0.00011,18.02044]
[1778850873326,33.15,80107.53,232.4,-0.1747,0.00011,18.00578]
[1778850879791,33.15,80115.57,232.4,-0.17382,0.00011,17.95023]
[1778850880568,33.16,80113.49,232.4,-0.17406,0.00011,17.96534]
[1778850880695,33.16,80113.49,232.4,-0.17406,0.00011,17.96534]
[1778850880851,33.16,80113.31,232.4,-0.17408,0.00011,17.96681]
[1778850885348,33.16,80123.88,232.4,-0.17292,0.00011,17.89246]
[1778850890383,33.16,80121.88,232.4,-0.17314,0.00011,17.90699]
[1778850895418,33.16,80123.42,232.4,-0.17298,0.00011,17.8967]
[1778850895978,33.16,80123.42,232.4,-0.17298,0.00011,17.8967]
[1778850897435,33.16,80126.25,232.4,-0.17267,0.00011,17.87685]
[1778850897439,33.16,80126.25,232.4,-0.17267,0.00011,17.87685]
[1778850903474,33.16,80122.94,232.4,-0.17305,0.00011,17.90103]
[1778850907081,33.16,80121.99,232.4,-0.17316,0.00011,17.90798]
[1778850908863,33.16,80121.82,232.4,-0.17318,0.00011,17.90927]
[1778850908958,33.16,80121.11,232.4,-0.17326,0.00011,17.91435]
[1778850909184,33.16,80121.11,232.4,-0.17326,0.00011,17.91435]
[1778850909401,33.16,80121.11,232.4,-0.17326,0.00011,17.91435]
[1778850909520,33.16,80107.97,232.4,-0.17472,0.00011,18.00735]
[1778850910227,33.16,80107.97,232.4,-0.17472,0.00011,18.00735]
[1778850910391,33.16,80107.97,232.4,-0.17472,0.00011,18.00735]
[1778850910613,33.16,80107.97,232.4,-0.17472,0.00011,18.00735]
[1778850910724,33.16,80097.69,232.4,-0.17586,0.00011,18.07971]
[1778850911695,33.16,80097.69,232.4,-0.17586,0.00011,18.07971]
[1778850912345,33.16,80094.3,232.4,-0.17625,0.00011,18.10417]
[1778850912350,33.16,80094.3,232.4,-0.17625,0.00011,18.10417]
[1778850913999,33.16,80085.4,232.4,-0.17725,0.00011,18.16712]
[1778850914193,33.16,80085.4,232.4,-0.17725,0.00011,18.16712]
[1778850914298,33.16,80085.4,232.4,-0.17725,0.00011,18.16712]
[1778850915721,33.16,80079.88,232.4,-0.17787,0.00011,18.20591]
[1778850915807,33.16,80079.88,232.4,-0.17787,0.00011,18.20591]
[1778850916282,33.16,80076.8,232.4,-0.17822,0.00011,18.22768]
[1778850916638,33.16,80076.8,232.4,-0.17822,0.00011,18.22768]
[1778850917502,33.16,80067.34,232.4,-0.17929,0.00011,18.29423]
[1778850918739,33.16,80065.67,232.4,-0.17948,0.00011,18.30592]
[1778850918832,33.16,80065.67,232.4,-0.17948,0.00011,18.30592]
[1778850918894,33.16,80065.67,232.4,-0.17948,0.00011,18.30592]
[1778850918897,33.16,80065.55,232.4,-0.17949,0.00011,18.30671]
[1778850922942,33.17,80065.29,232.4,-0.17953,0.00011,18.30899]
[1778850922994,33.17,80065.29,232.4,-0.17953,0.00011,18.30899]
[1778850923619,33.17,80064.95,232.4,-0.17957,0.00011,18.31147]
[1778850926344,33.17,80062.64,232.4,-0.17983,0.00011,18.32758]
[1778850928951,33.17,80068.59,232.4,-0.17915,0.00011,18.28576]
[1778850929391,33.17,80073.76,232.4,-0.17857,0.00011,18.24946]
[1778850929394,33.17,80073.76,232.4,-0.17857,0.00011,18.24946]
[1778850929460,33.17,80073.76,232.4,-0.17857,0.00011,18.24946]
[1778850930174,33.17,80081.02,232.4,-0.17775,0.00011,18.19851]
[1778850930189,33.17,80081.02,232.4,-0.17775,0.00011,18.19851]
[1778850930244,33.17,80081.02,232.4,-0.17775,0.00011,18.19851]
[1778850930886,33.17,80089.18,232.4,-0.17684,0.00011,18.14108]
[1778850932424,33.17,80090.06,232.4,-0.17671,0.00011,18.13073]
[1778850932684,33.17,80088.64,232.4,-0.17687,0.00011,18.14072]
[1778850937759,33.17,80093.21,232.4,-0.17637,0.00011,18.10936]
[1778850939391,33.17,80093.63,232.4,-0.17633,0.00011,18.10685]
[1778850939397,33.17,80093.63,232.4,-0.17633,0.00011,18.10685]
[1778850939739,33.17,80093.63,232.4,-0.17633,0.00011,18.10685]
[1778850939839,33.17,80093.63,232.4,-0.17633,0.00011,18.10685]
[1778850941685,33.17,80093.71,232.4,-0.17632,0.00011,18.1065]
[1778850942254,33.17,80094.03,232.4,-0.1763,0.00011,18.10468]
[1778850942941,33.17,80094.58,232.4,-0.17623,0.00011,18.10084]
[1778850944227,33.17,80101.53,232.4,-0.17546,0.00011,18.05198]
[1778850944395,33.17,80101.53,232.4,-0.17546,0.00011,18.05198]
[1778850944763,33.17,80101.53,232.4,-0.17546,0.00011,18.05198]
[1778850944769,33.17,80104.0,232.4,-0.17519,0.00011,18.03469]
[1778850949239,33.17,80109.99,232.4,-0.17452,0.00011,17.99228]
[1778850949400,33.17,80109.99,232.4,-0.17452,0.00011,17.99228]
[1778850953832,33.17,80123.27,232.4,-0.17305,0.00011,17.89875]
[1778850957347,33.17,80116.56,232.4,-0.17379,0.00011,17.94611]
[1778850957494,33.17,80116.56,232.4,-0.17379,0.00011,17.94611]
[1778850957801,33.17,80116.56,232.4,-0.17379,0.00011,17.94611]
[1778850958003,33.17,80108.51,232.4,-0.17468,0.00011,18.00281]
[1778850958522,33.17,80108.51,232.4,-0.17468,0.00011,18.00281]
[1778850958868,33.17,80094.71,232.4,-0.17622,0.00011,18.10005]
[1778850959133,33.17,80094.71,232.4,-0.17622,0.00011,18.10005]
[1778850962162,33.17,80095.48,232.4,-0.17615,0.00011,18.09527]
[1778850967931,33.17,80094.04,232.4,-0.17633,0.00011,18.1067]
[1778850969414,33.17,80089.96,232.4,-0.17679,0.00011,18.13559]
[1778850969417,33.17,80089.96,232.4,-0.17679,0.00011,18.13559]
[1778850970252,33.17,80087.02,232.4,-0.17712,0.00011,18.15642]
[1778850970291,33.17,80087.02,232.4,-0.17712,0.00011,18.15642]
[1778850970500,33.17,80087.02,232.4,-0.17712,0.00011,18.15642]
[1778850972826,33.18,80076.38,232.4,-0.17832,0.00011,18.23137]
[1778850979426,33.18,80074.78,232.4,-0.1785,0.00011,18.24298]
[1778850983760,33.18,80079.81,232.4,-0.17794,0.00011,18.20792]
[1778850984439,33.18,80077.9,232.4,-0.17816,0.00011,18.22142]
[1778850984754,33.18,80077.9,232.4,-0.17816,0.00011,18.22142]
[1778850986514,33.18,80076.15,232.4,-0.17835,0.00011,18.23383]
[1778850986521,33.18,80076.15,232.4,-0.17835,0.00011,18.23383]
[1778850989426,33.18,80082.06,232.4,-0.17769,0.00011,18.1925]
[1778850994601,33.18,80083.57,232.4,-0.1775,0.00011,18.17835]
[1778850995813,33.18,80084.37,232.4,-0.17742,0.00011,18.17298]
[1778850996184,33.18,80086.74,232.4,-0.17715,0.00011,18.15648]
[1778850997176,33.18,80088.36,232.4,-0.17697,0.00011,18.1451]
[1778850997527,33.18,80088.36,232.4,-0.17697,0.00011,18.1451]
[1778850999223,33.18,80089.39,232.4,-0.17687,0.00011,18.13836]
[1778851001213,33.18,80090.52,232.4,-0.17674,0.00011,18.1306]
[1778851001949,33.18,80090.52,232.4,-0.17674,0.00011,18.1306]
[1778851002837,33.18,80090.71,232.4,-0.17673,0.00011,18.12962]
[1778851003438,33.18,80095.32,232.4,-0.17621,0.00011,18.09743]
[1778851003451,33.18,80095.32,232.4,-0.17621,0.00011,18.09743]
[1778851003471,33.18,80095.32,232.4,-0.17621,0.00011,18.09743]
[1778851003885,33.18,80099.46,232.4,-0.17576,0.00011,18.06858]
[1778851005396,33.18,80108.38,232.4,-0.17477,0.00011,18.00598]
[1778851006365,33.18,80105.12,232.4,-0.17513,0.00011,18.02902]
[1778851006917,33.18,80104.61,232.4,-0.17519,0.00011,18.03271]
[1778851007432,33.18,80104.61,232.4,-0.17519,0.00011,18.03271]
[1778851013249,33.19,80100.62,232.4,-0.17566,0.00011,18.06225]
[1778851018833,33.19,80102.02,232.4,-0.17551,0.00011,18.0533]
[1778851021532,33.19,80099.56,232.4,-0.1758,0.00011,18.07137]
[1778851021930,33.19,80099.56,232.4,-0.1758,0.00011,18.07137]
[1778851022025,33.19,80099.56,232.4,-0.1758,0.00011,18.07137]
[1778851023917,33.19,80088.21,232.4,-0.17707,0.00011,18.15163]
[1778851024554,33.19,80087.67,232.4,-0.17714,0.00011,18.15555]
[1778851028326,33.19,80092.75,232.4,-0.17658,0.00011,18.12027]
[1778851033389,33.2,80092.27,232.4,-0.17664,0.00011,18.12468]
[1778851034369,33.2,80092.27,232.4,-0.17664,0.00011,18.12468]
[1778851034994,33.2,80092.27,232.4,-0.17664,0.00011,18.12468]
[1778851035252,33.2,80092.1,232.4,-0.17667,0.00011,18.1262]
[1778851035822,33.2,80092.1,232.4,-0.17667,0.00011,18.1262]
[1778851037358,33.2,80095.42,232.4,-0.1763,0.00011,18.10319]
[1778851037393,33.2,80095.42,232.4,-0.1763,0.00011,18.10319]
[1778851038409,33.2,80087.84,232.4,-0.17715,0.00011,18.15661]
[1778851039885,33.2,80084.67,232.4,-0.17751,0.00011,18.17887]
[1778851042136,33.2,80082.46,232.4,-0.17776,0.00011,18.19466]
[1778851046853,33.2,80085.26,232.4,-0.17745,0.00011,18.17533]
[1778851049835,33.2,80084.19,232.4,-0.17758,0.00011,18.18313]
[1778851055757,33.2,80084.86,232.4,-0.17748,0.00011,18.17485]
[1778851059937,33.2,80092.66,232.4,-0.17662,0.00011,18.12083]
[1778851061343,33.2,80096.43,232.4,-0.1762,0.00011,18.09469]
[1778851065519,33.2,80097.57,232.4,-0.17609,0.00011,18.08749]
[1778851066143,33.2,80097.57,232.4,-0.17609,0.00011,18.08749]
[1778851066778,33.2,80097.66,232.4,-0.17608,0.00011,18.08707]
[1778851067485,33.21,80097.54,232.4,-0.1761,0.00011,18.08813]
[1778851068316,33.21,80093.12,232.4,-0.1766,0.00011,18.11945]
[1778851070105,33.21,80092.44,232.4,-0.17667,0.00011,18.1244]
[1778851075701,33.21,80091.5,232.4,-0.1768,0.00011,18.13221]
[1778851079380,33.21,80090.83,232.4,-0.17688,0.00011,18.13744]
[1778851080330,33.21,80091.86,232.4,-0.17677,0.00011,18.13038]
[1778851085771,33.21,80091.77,232.4,-0.1768,0.00011,18.13214]
[1778851090809,33.21,80093.77,232.4,-0.17659,0.00011,18.11908]
[1778851095869,33.22,80092.1,232.4,-0.17679,0.00011,18.13164]
[1778851096956,33.22,80086.64,232.4,-0.1774,0.00011,18.17016]
[1778851096968,33.22,80086.64,232.4,-0.1774,0.00011,18.17016]
[1778851097107,33.22,80086.64,232.4,-0.1774,0.00011,18.17016]
[1778851096990,33.22,80085.87,232.4,-0.17749,0.00011,18.17571]
[1778851097412,33.22,80085.87,232.4,-0.17749,0.00011,18.17571]
[1778851098109,33.22,80081.21,232.4,-0.17802,0.00011,18.20874]
[1778851098359,33.22,80081.21,232.4,-0.17802,0.00011,18.20874]
[1778851098729,33.22,80081.21,232.4,-0.17802,0.00011,18.20874]
[1778851103920,33.22,80083.24,232.4,-0.17782,0.00011,18.19626]
[1778851105068,33.22,80083.24,232.4,-0.17782,0.00011,18.19626]
[1778851106965,33.22,80085.95,232.4,-0.17752,0.00011,18.17788]
[1778851107094,33.22,80085.95,232.4,-0.17752,0.00011,18.17788]
[1778851107949,33.22,80086.68,232.4,-0.17745,0.00011,18.17321]
[1778851112986,33.23,80084.81,232.4,-0.17764,0.00011,18.18276]
[1778851114357,33.23,80084.58,232.4,-0.17767,0.00011,18.18448]
[1778851115353,33.23,80086.3,232.4,-0.17747,0.00011,18.17252]
[1778851121043,33.23,80087.52,232.4,-0.17735,0.00011,18.16471]
[1778851121418,33.23,80087.52,232.4,-0.17735,0.00011,18.16471]
[1778851123936,33.23,80091.21,232.4,-0.17694,0.00011,18.13908]
[1778851123991,33.23,80091.21,232.4,-0.17694,0.00011,18.13908]
[1778851124332,33.23,80098.15,232.4,-0.17617,0.00011,18.09053]
[1778851124877,33.23,80098.15,232.4,-0.17617,0.00011,18.09053]
[1778851125345,33.23,80103.84,232.4,-0.17554,0.00011,18.0508]
[1778851130108,33.23,80107.44,232.4,-0.17516,0.00011,18.02669]
[1778851130223,33.23,80108.0,232.4,-0.1751,0.00011,18.02305]
[1778851130767,33.23,80108.0,232.4,-0.1751,0.00011,18.02305]
[1778851130773,33.23,80108.0,232.4,-0.1751,0.00011,18.02305]
[1778851130787,33.23,80108.0,232.4,-0.1751,0.00011,18.02305]
[1778851130788,33.23,80108.0,232.4,-0.1751,0.00011,18.02305]
[1778851131096,33.23,80108.0,232.4,-0.1751,0.00011,18.02305]
[1778851131113,33.23,80116.89,232.4,-0.17412,0.00011,17.9609]
[1778851131647,33.23,80116.89,232.4,-0.17412,0.00011,17.9609]
[1778851131649,33.23,80116.89,232.4,-0.17412,0.00011,17.9609]
[1778851133719,33.23,80121.76,232.4,-0.17358,0.00011,17.92669]
[1778851139169,33.23,80122.47,232.4,-0.1735,0.00011,17.92188]
[1778851143037,33.23,80122.89,232.4,-0.17346,0.00011,17.91901]
[1778851143094,33.23,80122.89,232.4,-0.17346,0.00011,17.91901]
[1778851143197,33.23,80123.78,232.4,-0.17336,0.00011,17.91278]
[1778851148232,33.24,80126.29,232.4,-0.1731,0.00011,17.89634]
[1778851148907,33.24,80126.29,232.4,-0.1731,0.00011,17.89634]
[1778851149195,33.24,80126.29,232.4,-0.1731,0.00011,17.89634]
[1778851149230,33.24,80126.29,232.4,-0.17311,0.00011,17.8966]
[1778851149580,33.24,80126.29,232.4,-0.17311,0.00011,17.8966]
[1778851149954,33.24,80126.29,232.4,-0.17311,0.00011,17.8966]
[1778851155026,33.24,80127.37,232.4,-0.17299,0.00011,17.8893]
[1778851160317,33.24,80136.07,232.4,-0.17204,0.00011,17.82867]
[1778851162537,33.24,80136.61,232.4,-0.17199,0.00011,17.825]
[1778851163508,33.24,80136.38,232.4,-0.17201,0.00011,17.82675]
[1778851164679,33.24,80137.65,232.4,-0.17188,0.00011,17.81794]
[1778851165349,33.24,80139.95,232.4,-0.17163,0.00011,17.80206]
[1778851166927,33.24,80139.85,232.4,-0.17164,0.00011,17.80276]
[1778851166938,33.24,80139.85,232.4,-0.17164,0.00011,17.80276]
[1778851168047,33.24,80140.27,232.4,-0.1716,0.00011,17.80014]
[1778851172028,33.24,80142.89,232.4,-0.17132,0.00011,17.78246]
[1778851174699,33.24,80142.94,232.4,-0.1713,0.00011,17.77836]
[1778851174713,33.24,80142.94,232.4,-0.1713,0.00011,17.77836]
[1778851175194,33.24,80142.94,232.4,-0.1713,0.00011,17.77836]
[1778851175197,33.24,80143.02,232.4,-0.17129,0.00011,17.77821]
[1778851175830,33.24,80143.02,232.4,-0.17129,0.00011,17.77821]
[1778851179517,33.25,80135.7,232.4,-0.17211,0.00011,17.83081]
[1778851181911,33.25,80122.81,232.4,-0.17355,0.00011,17.92264]
[1778851182634,33.25,80122.81,232.4,-0.17355,0.00011,17.92264]
[1778851182919,33.25,80122.81,232.4,-0.17355,0.00011,17.92264]
[1778851183086,33.25,80122.03,232.4,-0.17364,0.00011,17.92834]
[1778851184730,33.25,80115.23,232.4,-0.1744,0.00011,17.97646]
[1778851185911,33.25,80111.5,232.4,-0.17481,0.00011,18.00296]
[1778851188840,33.25,80111.95,232.4,-0.17477,0.00011,18.00043]
[1778851188941,33.25,80112.38,232.4,-0.17473,0.00011,17.99802]
[1778851191569,33.25,80113.01,232.4,-0.17467,0.00011,17.99371]
[1778851191671,33.25,80113.09,232.4,-0.17466,0.00011,17.99326]
[1778851192993,33.25,80113.09,232.4,-0.17466,0.00011,17.99326]
[1778851193313,33.26,80113.75,232.4,-0.17459,0.00011,17.98904]
[1778851193356,33.26,80113.75,232.4,-0.17459,0.00011,17.98904]
[1778851193548,33.26,80115.67,232.4,-0.17438,0.00011,17.97556]
[1778851195755,33.26,80117.37,232.4,-0.17419,0.00011,17.96373]
[1778851201984,33.26,80123.66,232.4,-0.17351,0.00011,17.92052]
[1778851203665,33.26,80125.8,232.4,-0.17328,0.00011,17.90588]
[1778851203894,33.26,80125.8,232.4,-0.17328,0.00011,17.90588]
[1778851203995,33.26,80126.28,232.4,-0.17324,0.00011,17.90295]
[1778851206314,33.26,80131.32,232.4,-0.17268,0.00011,17.86755]
[1778851207430,33.26,80132.49,232.4,-0.17256,0.00011,17.85938]
[1778851207495,33.26,80132.49,232.4,-0.17256,0.00011,17.85938]
[1778851207646,33.26,80133.7,232.4,-0.17242,0.00011,17.85095]
[1778851210742,33.26,80134.95,232.4,-0.1723,0.00011,17.84276]
[1778851212681,33.26,80123.38,232.4,-0.17358,0.00011,17.92503]
[1778851217716,33.27,80123.1,232.4,-0.17363,0.00011,17.92808]
[1778851222751,33.27,80124.48,232.4,-0.1735,0.00011,17.91962]
[1778851227786,33.27,80128.11,232.4,-0.17311,0.00011,17.89499]
[1778851232821,33.27,80129.32,232.4,-0.17297,0.00011,17.88383]
[1778851237858,33.28,80131.41,232.4,-0.17276,0.00011,17.87051]
[1778851239670,33.28,80130.92,232.4,-0.17282,0.00011,17.87424]
[1778851239894,33.28,80130.92,232.4,-0.17282,0.00011,17.87424]
[1778851239995,33.28,80134.45,232.4,-0.17244,0.00011,17.84973]
[1778851240977,33.28,80134.45,232.4,-0.17244,0.00011,17.84973]
[1778851241438,33.28,80137.48,232.4,-0.17211,0.00011,17.82855]
[1778851246919,33.28,80138.16,232.4,-0.17204,0.00011,17.82458]
[1778851251954,33.28,80135.35,232.4,-0.17236,0.00011,17.84492]
[1778851255758,33.28,80133.78,232.4,-0.17254,0.00011,17.85628]
[1778851261018,33.28,80138.92,232.4,-0.17199,0.00011,17.82091]
[1778851261521,33.28,80138.92,232.4,-0.17199,0.00011,17.82091]
[1778851261594,33.28,80138.92,232.4,-0.17199,0.00011,17.82091]
[1778851262913,33.28,80140.98,232.4,-0.17176,0.00011,17.80658]
[1778851268067,33.29,80141.04,232.4,-0.17177,0.00011,17.80722]
[1778851273102,33.29,80142.38,232.4,-0.17164,0.00011,17.79869]
[1778851278140,33.29,80144.39,232.4,-0.17143,0.00011,17.78551]
[1778851279417,33.29,80144.4,232.4,-0.17143,0.00011,17.78565]
[1778851279429,33.29,80144.4,232.4,-0.17143,0.00011,17.78565]
[1778851281609,33.29,80145.56,232.4,-0.17131,0.00011,17.77791]
[1778851282469,33.29,80148.12,232.4,-0.17104,0.00011,17.76013]
[1778851284786,33.29,80151.82,232.4,-0.17064,0.00011,17.73461]
[1778851284936,33.29,80151.82,232.4,-0.17064,0.00011,17.73461]
[1778851288912,33.29,80155.26,232.4,-0.17028,0.00011,17.7115]
[1778851288919,33.29,80155.26,232.4,-0.17028,0.00011,17.7115]
[1778851288965,33.29,80155.26,232.4,-0.17028,0.00011,17.7115]
[1778851290413,33.3,80148.61,232.4,-0.17102,0.00011,17.75875]
[1778851290657,33.3,80148.61,232.4,-0.17102,0.00011,17.75875]
[1778851293365,33.3,80149.76,232.4,-0.17087,0.00011,17.74695]
[1778851293369,33.3,80149.76,232.4,-0.17087,0.00011,17.74695]
[1778851293906,33.3,80146.47,232.4,-0.17123,0.00011,17.77029]
[1778851299287,33.3,80143.81,232.4,-0.17153,0.00011,17.78994]
[1778851304322,33.3,80141.72,232.4,-0.17178,0.00011,17.80547]
[1778851309357,33.3,80141.89,232.4,-0.17177,0.00011,17.80505]
[1778851314392,33.3,80144.38,232.4,-0.17151,0.00011,17.78837]
[1778851318367,33.31,80144.71,232.4,-0.17148,0.00011,17.78638]
[1778851325611,33.31,80144.41,232.4,-0.17153,0.00011,17.7898]
[1778851325626,33.31,80144.41,232.4,-0.17153,0.00011,17.7898]
[1778851327869,33.31,80144.59,232.4,-0.17152,0.00011,17.78886]
[1778851327897,33.31,80144.59,232.4,-0.17152,0.00011,17.78886]
[1778851328109,33.31,80144.59,232.4,-0.17152,0.00011,17.78886]
[1778851328149,33.31,80144.59,232.4,-0.17152,0.00011,17.78886]
[1778851328173,33.31,80144.51,232.4,-0.17153,0.00011,17.78975]
[1778851328906,33.31,80144.51,232.4,-0.17153,0.00011,17.78975]
[1778851329963,33.31,80142.06,232.4,-0.1718,0.00011,17.8073]
[1778851335540,33.31,80141.69,232.4,-0.17187,0.00011,17.81192]
[1778851338006,33.32,80142.09,232.4,-0.17184,0.00011,17.80947]
[1778851338095,33.32,80142.09,232.4,-0.17184,0.00011,17.80947]
[1778851338107,33.32,80142.19,232.4,-0.17184,0.00011,17.80948]
[1778851343596,33.32,80148.3,232.4,-0.17118,0.00011,17.76746]
[1778851347371,33.32,80153.08,232.4,-0.17067,0.00011,17.73429]
[1778851348115,33.32,80155.52,232.4,-0.17041,0.00011,17.71766]
[1778851350067,33.32,80155.02,232.4,-0.17047,0.00011,17.72144]
[1778851350103,33.32,80155.02,232.4,-0.17047,0.00011,17.72144]
[1778851355894,33.32,80157.38,232.4,-0.1702,0.00011,17.70231]
[1778851355929,33.32,80157.38,232.4,-0.1702,0.00011,17.70231]
[1778851357390,33.33,80157.64,232.4,-0.17018,0.00011,17.70105]
[1778851362633,33.33,80161.19,232.4,-0.16983,0.00011,17.67797]
[1778851363690,33.33,80161.98,232.4,-0.16974,0.00011,17.67242]
[1778851363710,33.33,80161.98,232.4,-0.16974,0.00011,17.67242]
[1778851364106,33.33,80161.98,232.4,-0.16974,0.00011,17.67242]
[1778851364133,33.33,80161.98,232.4,-0.16974,0.00011,17.67242]
[1778851364407,33.33,80160.1,232.4,-0.16995,0.00011,17.68627]
[1778851369778,33.34,80149.98,232.4,-0.17109,0.00011,17.75952]
[1778851373040,33.34,80150.82,232.4,-0.17102,0.00011,17.75486]
[1778851376081,33.34,80147.41,232.4,-0.1714,0.00011,17.77961]
[1778851376420,33.34,80147.41,232.4,-0.1714,0.00011,17.77961]
[1778851384379,33.35,80151.34,232.4,-0.17102,0.00011,17.75508]
[1778851388418,33.35,80151.29,232.4,-0.17105,0.00011,17.75746]
[1778851388494,33.35,80151.33,232.4,-0.17106,0.00011,17.75759]
[1778851388911,33.35,80151.65,232.4,-0.17102,0.00011,17.75554]
[1778851393946,33.35,80151.29,232.4,-0.17108,0.00011,17.7591]
[1778851394910,33.35,80151.29,232.4,-0.17108,0.00011,17.7591]
[1778851399988,33.36,80147.76,232.4,-0.17148,0.00011,17.7849]
[1778851404504,33.36,80149.64,232.4,-0.17128,0.00011,17.77243]
[1778851407559,33.36,80152.81,232.4,-0.17095,0.00011,17.75079]
[1778851410699,33.36,80154.14,232.4,-0.17081,0.00011,17.74212]
[1778851413592,33.36,80156.22,232.4,-0.17057,0.00011,17.72399]
[1778851414290,33.36,80156.22,232.4,-0.17057,0.00011,17.72399]
[1778851416169,33.36,80156.91,232.4,-0.1705,0.00011,17.71958]
[1778851416308,33.36,80156.91,232.4,-0.1705,0.00011,17.71958]
[1778851416495,33.36,80156.91,232.4,-0.1705,0.00011,17.71958]
[1778851416820,33.36,80159.71,232.4,-0.1702,0.00011,17.70016]
[1778851417108,33.36,80159.71,232.4,-0.1702,0.00011,17.70016]
[1778851417138,33.36,80159.71,232.4,-0.1702,0.00011,17.70016]
[1778851417281,33.36,80159.71,232.4,-0.1702,0.00011,17.70016]
[1778851417308,33.36,80169.8,232.4,-0.16911,0.00011,17.62961]
[1778851417572,33.36,80169.8,232.4,-0.16911,0.00011,17.62961]
[1778851418156,33.36,80169.8,232.4,-0.16911,0.00011,17.62961]
[1778851418378,33.36,80169.8,232.4,-0.16911,0.00011,17.62961]
[1778851418400,33.37,80184.48,232.4,-0.16753,0.00011,17.52666]
[1778851420753,33.37,80179.81,232.4,-0.16803,0.00011,17.55954]
[1778851424599,33.37,80178.92,232.4,-0.16813,0.00011,17.56584]
[1778851424894,33.37,80178.92,232.4,-0.16813,0.00011,17.56584]
[1778851425166,33.37,80177.96,232.4,-0.16823,0.00011,17.57276]
[1778851428343,33.37,80176.03,232.4,-0.16845,0.00011,17.58673]
[1778851428456,33.37,80176.03,232.4,-0.16845,0.00011,17.58673]
[1778851428444,33.37,80172.91,232.4,-0.16879,0.00011,17.60883]
[1778851428591,33.37,80172.91,232.4,-0.16879,0.00011,17.60883]
[1778851428696,33.37,80172.91,232.4,-0.16879,0.00011,17.60883]
[1778851429420,33.37,80172.91,232.4,-0.16879,0.00011,17.60883]
[1778851429193,33.37,80172.59,232.4,-0.16882,0.00011,17.61125]
[1778851430200,33.37,80172.02,232.4,-0.16889,0.00011,17.61562]
[1778851431154,33.37,80172.02,232.4,-0.16889,0.00011,17.61562]
[1778851431326,33.37,80172.02,232.4,-0.16889,0.00011,17.61562]
[1778851431395,33.37,80172.06,232.4,-0.16889,0.00011,17.61571]
[1778851432012,33.37,80172.06,232.4,-0.16889,0.00011,17.61571]
[1778851432214,33.37,80170.41,232.4,-0.16907,0.00011,17.62745]
[1778851436671,33.37,80165.99,232.4,-0.16957,0.00011,17.65979]
[1778851436687,33.37,80165.99,232.4,-0.16957,0.00011,17.65979]
[1778851436759,33.37,80165.99,232.4,-0.16957,0.00011,17.65979]
[1778851436810,33.37,80165.99,232.4,-0.16957,0.00011,17.65979]
[1778851437803,33.37,80162.89,232.4,-0.16991,0.00011,17.68186]
[1778851438443,33.37,80162.89,232.4,-0.16991,0.00011,17.68186]
[1778851438603,33.37,80155.13,232.4,-0.17076,0.00011,17.73657]
[1778851438665,33.37,80155.13,232.4,-0.17076,0.00011,17.73657]
[1778851438816,33.37,80155.13,232.4,-0.17076,0.00011,17.73657]
[1778851441950,33.37,80144.84,232.4,-0.17189,0.00011,17.80916]
[1778851441983,33.37,80144.84,232.4,-0.17189,0.00011,17.80916]
[1778851447632,33.38,80149.19,232.4,-0.17142,0.00011,17.77939]
[1778851447695,33.38,80149.19,232.4,-0.17142,0.00011,17.77939]
[1778851453363,33.38,80148.07,232.4,-0.17156,0.00011,17.78819]
[1778851458543,33.38,80147.02,232.4,-0.17169,0.00011,17.79621]
[1778851458559,33.38,80146.66,232.4,-0.17173,0.00011,17.79889]
[1778851464440,33.38,80149.4,232.4,-0.17144,0.00011,17.78072]
[1778851469475,33.38,80149.03,232.4,-0.1715,0.00011,17.78422]
[1778851470113,33.38,80149.03,232.4,-0.1715,0.00011,17.78422]
[1778851470333,33.38,80149.03,232.4,-0.1715,0.00011,17.78422]
[1778851475517,33.39,80149.95,232.4,-0.17139,0.00011,17.77478]
[1778851478578,33.39,80146.91,232.4,-0.17173,0.00011,17.79667]
[1778851484582,33.39,80156.15,232.4,-0.17074,0.00011,17.73316]
[1778851485567,33.39,80156.15,232.4,-0.17074,0.00011,17.73316]
[1778851488486,33.39,80155.76,232.4,-0.17079,0.00011,17.73641]
[1778851490829,33.39,80157.13,232.4,-0.17065,0.00011,17.72761]
[1778851496666,33.4,80157.08,232.4,-0.17068,0.00011,17.72975]
[1778851500168,33.4,80153.35,232.4,-0.1711,0.00011,17.75635]
[1778851500213,33.4,80153.35,232.4,-0.1711,0.00011,17.75635]
[1778851500224,33.4,80153.35,232.4,-0.1711,0.00011,17.75635]
[1778851500236,33.4,80153.35,232.4,-0.1711,0.00011,17.75635]
[1778851500249,33.4,80153.35,232.4,-0.1711,0.00011,17.75635]
[1778851500457,33.4,80153.35,232.4,-0.1711,0.00011,17.75635]
[1778851500994,33.4,80154.24,232.4,-0.17101,0.00011,17.75056]
[1778851501236,33.4,80154.24,232.4,-0.17101,0.00011,17.75056]
[1778851501465,33.4,80154.24,232.4,-0.17101,0.00011,17.75056]
[1778851501484,33.4,80154.24,232.4,-0.17101,0.00011,17.75056]
[1778851501546,33.4,80154.24,232.4,-0.17101,0.00011,17.75056]
[1778851501579,33.4,80168.64,232.4,-0.16945,0.00011,17.65]
[1778851501794,33.4,80168.64,232.4,-0.16945,0.00011,17.65]
[1778851502500,33.4,80168.64,232.4,-0.16945,0.00011,17.65]
[1778851504697,33.4,80156.15,232.4,-0.17081,0.00011,17.73775]
[1778851505120,33.4,80156.15,232.4,-0.17081,0.00011,17.73775]
[1778851505381,33.4,80156.15,232.4,-0.17081,0.00011,17.73775]
[1778851505407,33.4,80156.15,232.4,-0.17081,0.00011,17.73775]
[1778851505467,33.4,80151.81,232.4,-0.17128,0.00011,17.76814]
[1778851507051,33.4,80150.69,232.4,-0.1714,0.00011,17.77598]
[1778851508544,33.4,80151.83,232.4,-0.17128,0.00011,17.76837]
[1778851509000,33.4,80150.43,232.4,-0.17144,0.00011,17.77835]
[1778851509324,33.4,80150.43,232.4,-0.17144,0.00011,17.77835]
[1778851512639,33.4,80147.26,232.4,-0.17179,0.00011,17.80093]
[1778851513201,33.4,80147.26,232.4,-0.17179,0.00011,17.80093]
[1778851516796,33.4,80143.1,232.4,-0.17225,0.00011,17.83037]
[1778851516873,33.4,80143.1,232.4,-0.17225,0.00011,17.83037]
[1778851516928,33.4,80143.1,232.4,-0.17225,0.00011,17.83037]
[1778851517307,33.4,80143.1,232.4,-0.17225,0.00011,17.83037]
[1778851517975,33.4,80142.73,232.4,-0.17229,0.00011,17.83313]
[1778851523855,33.4,80136.34,232.4,-0.17299,0.00011,17.87792]
[1778851528890,33.4,80135.68,232.4,-0.17307,0.00011,17.88269]
[1778851533854,33.4,80137.51,232.4,-0.17284,0.00011,17.86587]
[1778851537213,33.4,80137.44,232.4,-0.17285,0.00011,17.86653]
[1778851540464,33.4,80138.23,232.4,-0.17277,0.00011,17.86117]
[1778851540474,33.4,80138.23,232.4,-0.17277,0.00011,17.86117]
[1778851540762,33.41,80138.08,232.4,-0.17278,0.00011,17.86234]
[1778851540994,33.41,80138.08,232.4,-0.17278,0.00011,17.86234]
[1778851541542,33.41,80138.08,232.4,-0.17278,0.00011,17.86234]
[1778851541565,33.41,80134.32,232.4,-0.1732,0.00011,17.88875]
[1778851542235,33.41,80118.48,232.4,-0.17495,0.00011,17.99973]
[1778851542717,33.41,80118.48,232.4,-0.17495,0.00011,17.99973]
[1778851542988,33.41,80114.37,232.4,-0.1754,0.00011,18.02844]
[1778851544627,33.41,80114.37,232.4,-0.1754,0.00011,18.02844]
[1778851544818,33.41,80109.8,232.4,-0.17592,0.00011,18.06089]
[1778851545111,33.41,80109.8,232.4,-0.17592,0.00011,18.06089]
[1778851545395,33.41,80109.8,232.4,-0.17592,0.00011,18.06089]
[1778851545738,33.41,80100.59,232.4,-0.17694,0.00011,18.12538]
[1778851546470,33.41,80100.59,232.4,-0.17694,0.00011,18.12538]
[1778851546739,33.41,80094.06,232.4,-0.17767,0.00011,18.17105]
[1778851546767,33.41,80094.06,232.4,-0.17767,0.00011,18.17105]
[1778851547587,33.41,80094.06,232.4,-0.17767,0.00011,18.17105]
[1778851549077,33.41,80091.85,232.4,-0.17792,0.00011,18.18652]
[1778851551795,33.41,80088.44,232.4,-0.1783,0.00011,18.21034]
[1778851557547,33.41,80088.3,232.4,-0.17831,0.00011,18.21125]
[1778851557666,33.41,80088.3,232.4,-0.17831,0.00011,18.21125]
[1778851561866,33.41,80087.89,232.4,-0.17836,0.00011,18.21401]
[1778851565437,33.41,80085.52,232.4,-0.17862,0.00011,18.23044]
[1778851565655,33.41,80085.52,232.4,-0.17862,0.00011,18.23044]
[1778851565677,33.41,80085.52,232.4,-0.17862,0.00011,18.23044]
[1778851565531,33.41,80083.01,232.4,-0.1789,0.00011,18.24788]
[1778851565697,33.41,80083.01,232.4,-0.1789,0.00011,18.24788]
[1778851565766,33.41,80083.01,232.4,-0.1789,0.00011,18.24788]
[1778851565894,33.41,80083.01,232.4,-0.1789,0.00011,18.24788]
[1778851566149,33.41,80080.75,232.4,-0.17916,0.00011,18.26394]
[1778851566883,33.41,80080.75,232.4,-0.17916,0.00011,18.26394]
[1778851567322,33.41,80080.75,232.4,-0.17916,0.00011,18.26394]
[1778851567352,33.41,80080.75,232.4,-0.17916,0.00011,18.26394]
[1778851567403,33.41,80084.04,232.4,-0.1788,0.00011,18.24132]
[1778851568394,33.41,80084.04,232.4,-0.1788,0.00011,18.24132]
[1778851568495,33.41,80093.54,232.4,-0.17774,0.00011,18.1754]
[1778851569141,33.41,80093.54,232.4,-0.17774,0.00011,18.1754]
[1778851571785,33.41,80100.16,232.4,-0.17701,0.00011,18.12994]
[1778851572761,33.41,80097.75,232.4,-0.17729,0.00011,18.14699]
[1778851576268,33.41,80096.93,232.4,-0.17739,0.00011,18.15333]
[1778851576593,33.41,80096.93,232.4,-0.17739,0.00011,18.15333]
[1778851576602,33.41,80095.36,232.4,-0.17756,0.00011,18.16449]
[1778851582261,33.42,80087.09,232.4,-0.17852,0.00011,18.22432]
[1778851587298,33.42,80087.92,232.4,-0.17846,0.00011,18.22032]
[1778851588164,33.42,80087.92,232.4,-0.17846,0.00011,18.22032]
[1778851593340,33.43,80087.81,232.4,-0.17847,0.00011,18.21914]
[1778851598376,33.43,80087.47,232.4,-0.17854,0.00011,18.22338]
[1778851599311,33.43,80087.47,232.4,-0.17854,0.00011,18.22338]
[1778851599317,33.43,80087.47,232.4,-0.17854,0.00011,18.22338]
[1778851599322,33.43,80087.47,232.4,-0.17854,0.00011,18.22338]
[1778851599332,33.43,80087.47,232.4,-0.17854,0.00011,18.22338]
[1778851600126,33.43,80086.57,232.4,-0.17865,0.00011,18.23002]
[1778851600130,33.43,80086.57,232.4,-0.17865,0.00011,18.23002]
[1778851600182,33.43,80086.57,232.4,-0.17865,0.00011,18.23002]
[1778851600858,33.43,80082.36,232.4,-0.17913,0.00011,18.25969]
[1778851606357,33.44,80075.32,232.4,-0.17994,0.00011,18.31006]
[1778851609055,33.44,80076.34,232.4,-0.17983,0.00011,18.30373]
[1778851609713,33.44,80076.34,232.4,-0.17983,0.00011,18.30373]
[1778851615281,33.44,80073.99,232.4,-0.18012,0.00011,18.32156]
[1778851616502,33.44,80063.89,232.4,-0.18127,0.00011,18.39214]
[1778851621173,33.44,80071.53,232.4,-0.18041,0.00011,18.33961]
[1778851621257,33.44,80071.53,232.4,-0.18041,0.00011,18.33961]
[1778851626572,33.45,80072.07,232.4,-0.18037,0.00011,18.33695]
[1778851631375,33.45,80071.82,232.4,-0.18041,0.00011,18.3394]
[1778851636586,33.45,80072.3,232.4,-0.18037,0.00011,18.33689]
[1778851636653,33.45,80072.3,232.4,-0.18037,0.00011,18.33689]
[1778851638869,33.45,80084.04,232.4,-0.17906,0.00011,18.25587]
[1778851638915,33.45,80084.04,232.4,-0.17906,0.00011,18.25587]
[1778851644699,33.45,80078.66,232.4,-0.17968,0.00011,18.29467]
[1778851645357,33.45,80078.66,232.4,-0.17968,0.00011,18.29467]
[1778851646865,33.45,80071.64,232.4,-0.18048,0.00011,18.34384]
[1778851648072,33.45,80070.18,232.4,-0.18065,0.00011,18.35413]
[1778851653763,33.46,80062.43,232.4,-0.1815,0.00011,18.40443]
[1778851656752,33.46,80062.38,232.4,-0.18151,0.00011,18.40484]
[1778851657132,33.46,80062.7,232.4,-0.18147,0.00011,18.40268]
[1778851658304,33.46,80063.21,232.4,-0.18142,0.00011,18.39926]
[1778851658694,33.46,80063.21,232.4,-0.18142,0.00011,18.39926]
[1778851658415,33.46,80063.52,232.4,-0.18138,0.00011,18.39717]
[1778851659289,33.46,80063.52,232.4,-0.18138,0.00011,18.39717]
[1778851660070,33.46,80058.32,232.4,-0.18197,0.00011,18.43347]
[1778851665248,33.46,80057.33,232.4,-0.1821,0.00011,18.4412]
[1778851670278,33.46,80054.44,232.4,-0.18244,0.00011,18.46222]
[1778851670290,33.46,80054.44,232.4,-0.18244,0.00011,18.46222]
[1778851670310,33.46,80054.44,232.4,-0.18244,0.00011,18.46222]
[1778851670482,33.46,80054.44,232.4,-0.18244,0.00011,18.46222]
[1778851670543,33.46,80054.44,232.4,-0.18244,0.00011,18.46222]
[1778851670704,33.46,80054.44,232.4,-0.18244,0.00011,18.46222]
[1778851670757,33.46,80054.44,232.4,-0.18244,0.00011,18.46222]
[1778851670768,33.46,80052.0,232.4,-0.18273,0.00011,18.47951]
[1778851670799,33.46,80052.0,232.4,-0.18273,0.00011,18.47951]
[1778851670826,33.46,80052.0,232.4,-0.18273,0.00011,18.47951]
[1778851671105,33.46,80052.0,232.4,-0.18273,0.00011,18.47951]
[1778851671230,33.46,80052.0,232.4,-0.18273,0.00011,18.47951]
[1778851671581,33.46,80040.8,232.4,-0.18401,0.00011,18.55755]
[1778851673455,33.46,80037.1,232.4,-0.18443,0.00011,18.58338]
[1778851673491,33.46,80036.36,232.4,-0.18452,0.00011,18.58871]
[1778851674813,33.46,80039.18,232.4,-0.1842,0.00011,18.56923]
[1778851674861,33.46,80039.18,232.4,-0.1842,0.00011,18.56923]
[1778851675556,33.46,80039.18,232.4,-0.1842,0.00011,18.56923]
[1778851675809,33.46,80037.1,232.4,-0.18444,0.00011,18.58384]
[1778851679224,33.47,80036.11,232.4,-0.18455,0.00011,18.59075]
[1778851679370,33.47,80036.11,232.4,-0.18455,0.00011,18.59075]
[1778851679409,33.47,80034.74,232.4,-0.18471,0.00011,18.60023]
[1778851680286,33.47,80034.74,232.4,-0.18471,0.00011,18.60023]
[1778851680343,33.47,80034.74,232.4,-0.18471,0.00011,18.60023]
[1778851680435,33.47,80034.74,232.4,-0.18471,0.00011,18.60023]
[1778851680509,33.47,80034.74,232.4,-0.18471,0.00011,18.60023]
[1778851681194,33.47,80032.78,232.4,-0.18494,0.00011,18.61395]
[1778851681295,33.47,80036.28,232.4,-0.18454,0.00011,18.58992]
[1778851684324,33.47,80039.65,232.4,-0.18415,0.00011,18.56661]
[1778851685951,33.47,80041.78,232.4,-0.18391,0.00011,18.55195]
[1778851686905,33.47,80041.77,232.4,-0.18392,0.00011,18.55216]
[1778851687282,33.47,80041.77,232.4,-0.18392,0.00011,18.55216]
[1778851687364,33.47,80047.96,232.4,-0.18321,0.00011,18.50942]
[1778851689329,33.47,80051.65,232.4,-0.1828,0.00011,18.48384]
[1778851691695,33.47,80052.51,232.4,-0.1827,0.00011,18.47785]
[1778851691740,33.47,80051.24,232.4,-0.18284,0.00011,18.48663]
[1778851691895,33.47,80051.24,232.4,-0.18284,0.00011,18.48663]
[1778851698077,33.47,80050.4,232.4,-0.18295,0.00011,18.49322]
[1778851700001,33.47,80049.94,232.4,-0.183,0.00011,18.49657]
[1778851700109,33.47,80049.94,232.4,-0.183,0.00011,18.49657]
[1778851700120,33.47,80049.94,232.4,-0.183,0.00011,18.49657]
[1778851700363,33.47,80049.94,232.4,-0.183,0.00011,18.49657]
[1778851700682,33.47,80049.94,232.4,-0.183,0.00011,18.49657]
[1778851700783,33.47,80046.32,232.4,-0.18342,0.00011,18.5221]
[1778851703099,33.47,80038.27,232.4,-0.18434,0.00011,18.57808]
[1778851708375,33.47,80034.7,232.4,-0.18477,0.00011,18.60384]
[1778851708519,33.47,80034.7,232.4,-0.18477,0.00011,18.60384]
[1778851709204,33.47,80033.23,232.4,-0.18494,0.00011,18.61441]
[1778851709519,33.47,80033.23,232.4,-0.18494,0.00011,18.61441]
[1778851709587,33.47,80033.23,232.4,-0.18494,0.00011,18.61441]
[1778851709759,33.47,80033.23,232.4,-0.18494,0.00011,18.61441]
[1778851709841,33.47,80031.3,232.4,-0.18517,0.00011,18.62794]
[1778851709894,33.47,80031.3,232.4,-0.18517,0.00011,18.62794]
[1778851710480,33.47,80018.95,232.4,-0.18658,0.00011,18.71328]
[1778851711127,33.47,80018.95,232.4,-0.18658,0.00011,18.71328]
[1778851716419,33.47,80014.28,232.4,-0.18709,0.00012,18.74169]
[1778851717607,33.47,80019.26,232.4,-0.18652,0.00011,18.70733]
[1778851717758,33.47,80019.26,232.4,-0.18652,0.00011,18.70733]
[1778851717864,33.48,80021.41,232.4,-0.18628,0.00011,18.69254]
[1778851718494,33.48,80021.41,232.4,-0.18628,0.00011,18.69254]
[1778851718495,33.48,80013.19,232.4,-0.18723,0.00012,18.7495]
[1778851721704,33.48,80001.38,232.4,-0.18864,0.00012,18.83425]
[1778851726851,33.48,80000.05,232.4,-0.1888,0.00012,18.84368]
[1778851730365,33.48,80001.19,232.4,-0.18867,0.00012,18.83595]
[1778851730412,33.48,80001.19,232.4,-0.18867,0.00012,18.83595]
[1778851730646,33.48,79999.51,232.4,-0.18887,0.00012,18.84764]
[1778851730873,33.48,79999.51,232.4,-0.18887,0.00012,18.84764]
[1778851731309,33.48,79997.87,232.4,-0.18906,0.00012,18.85897]
[1778851733677,33.48,79997.99,232.4,-0.18904,0.00012,18.85818]
[1778851733779,33.48,79997.28,232.4,-0.18913,0.00012,18.8631]
[1778851734043,33.48,79997.28,232.4,-0.18913,0.00012,18.8631]
[1778851739365,33.49,80003.15,232.4,-0.18847,0.00012,18.82387]
[1778851742402,33.49,80004.44,232.4,-0.18833,0.00012,18.81544]
[1778851742514,33.49,80005.1,232.4,-0.18825,0.00012,18.81114]
[1778851745308,33.49,80013.79,232.4,-0.18728,0.00012,18.75291]
[1778851745894,33.5,80015.89,232.4,-0.18706,0.00012,18.73977]
[1778851746643,33.5,80015.89,232.4,-0.18706,0.00012,18.73977]
[1778851746670,33.5,80017.19,232.4,-0.1869,0.00012,18.73045]
[1778851752457,33.5,80025.31,232.4,-0.18597,0.00011,18.6742]
[1778851757492,33.5,80022.98,232.4,-0.18624,0.00011,18.69035]
[1778851758810,33.5,80022.98,232.4,-0.18624,0.00011,18.69035]
[1778851758814,33.5,80025.37,232.4,-0.18596,0.00011,18.67387]
[1778851758993,33.5,80025.37,232.4,-0.18596,0.00011,18.67387]
[1778851764541,33.5,80026.28,232.4,-0.18588,0.00011,18.66897]
[1778851769578,33.5,80019.81,232.4,-0.18664,0.00011,18.71463]
[1778851770026,33.5,80019.81,232.4,-0.18664,0.00011,18.71463]
[1778851770583,33.5,80017.41,232.4,-0.18692,0.00012,18.73154]
[1778851771021,33.5,80017.41,232.4,-0.18692,0.00012,18.73154]
[1778851771787,33.5,80013.2,232.4,-0.18738,0.00012,18.75658]
[1778851772834,33.5,80013.2,232.4,-0.18738,0.00012,18.75658]
[1778851773529,33.5,80013.34,232.4,-0.18738,0.00012,18.75681]
[1778851775729,33.51,80014.18,232.4,-0.18733,0.00012,18.75405]
[1778851775867,33.51,80013.35,232.4,-0.18743,0.00012,18.75989]
[1778851776383,33.51,80013.35,232.4,-0.18743,0.00012,18.75989]
[1778851776893,33.51,80013.35,232.4,-0.18743,0.00012,18.75989]
[1778851776851,33.51,80007.39,232.4,-0.18812,0.00012,18.80124]
[1778851777245,33.51,80007.39,232.4,-0.18812,0.00012,18.80124]
[1778851777367,33.51,80007.39,232.4,-0.18812,0.00012,18.80124]
[1778851777383,33.51,80007.39,232.4,-0.18812,0.00012,18.80124]
[1778851777413,33.51,80007.39,232.4,-0.18812,0.00012,18.80124]
[1778851777444,33.51,80007.39,232.4,-0.18812,0.00012,18.80124]
[1778851777605,33.51,80007.39,232.4,-0.18812,0.00012,18.80124]
[1778851777814,33.52,79999.52,232.4,-0.18907,0.00012,18.85769]
[1778851778107,33.52,79999.52,232.4,-0.18907,0.00012,18.85769]
[1778851778496,33.52,79999.52,232.4,-0.18907,0.00012,18.85769]
[1778851783674,33.52,79999.15,232.4,-0.18913,0.00012,18.86125]
[1778851786938,33.52,79997.39,232.4,-0.18934,0.00012,18.87378]
[1778851792238,33.53,80002.62,232.4,-0.18876,0.00012,18.83951]
[1778851793434,33.53,80004.49,232.4,-0.18855,0.00012,18.8268]
[1778851794221,33.53,80001.9,232.4,-0.18885,0.00012,18.8448]
[1778851794663,33.53,80001.9,232.4,-0.18885,0.00012,18.8448]
[1778851794980,33.53,79999.4,232.4,-0.18914,0.00012,18.86215]
[1778851796939,33.53,79996.63,232.4,-0.18947,0.00012,18.88146]
[1778851796981,33.53,79996.63,232.4,-0.18947,0.00012,18.88146]
[1778851797367,33.53,79996.63,232.4,-0.18947,0.00012,18.88146]
[1778851800171,33.53,79996.46,232.4,-0.18949,0.00012,18.88298]
[1778851800423,33.53,79996.46,232.4,-0.18949,0.00012,18.88298]
[1778851801182,33.53,79998.17,232.4,-0.1893,0.00012,18.87135]
[1778851801294,33.53,79998.17,232.4,-0.1893,0.00012,18.87135]
[1778851801685,33.53,79998.17,232.4,-0.1893,0.00012,18.87135]
[1778851801772,33.53,79998.17,232.4,-0.1893,0.00012,18.87135]
[1778851802442,33.53,79990.15,232.4,-0.19023,0.00012,18.9266]
[1778851802814,33.53,79973.26,232.4,-0.1922,0.00012,19.04252]
[1778851803295,33.53,79973.26,232.4,-0.1922,0.00012,19.04252]
[1778851803416,33.53,79973.26,232.4,-0.1922,0.00012,19.04252]
[1778851803670,33.53,79973.26,232.4,-0.1922,0.00012,19.04252]
[1778851803674,33.53,79973.26,232.4,-0.1922,0.00012,19.04252]
[1778851803841,33.53,79955.99,232.4,-0.19423,0.00012,19.1608]
[1778851804091,33.53,79955.99,232.4,-0.19423,0.00012,19.1608]
[1778851804161,33.53,79955.99,232.4,-0.19423,0.00012,19.1608]
[1778851804394,33.53,79955.99,232.4,-0.19423,0.00012,19.1608]
[1778851804828,33.53,79947.65,232.4,-0.19521,0.00012,19.21788]
[1778851806697,33.53,79942.96,232.4,-0.19577,0.00012,19.24989]
[1778851806970,33.53,79938.55,232.4,-0.1963,0.00012,19.28031]
[1778851806990,33.53,79938.55,232.4,-0.1963,0.00012,19.28031]
[1778851807077,33.53,79938.55,232.4,-0.1963,0.00012,19.28031]
[1778851807308,33.53,79938.55,232.4,-0.1963,0.00012,19.28031]
[1778851807354,33.53,79938.55,232.4,-0.1963,0.00012,19.28031]
[1778851807638,33.53,79938.55,232.4,-0.1963,0.00012,19.28031]
[1778851807662,33.53,79938.55,232.4,-0.1963,0.00012,19.28031]
[1778851807850,33.53,79918.4,232.4,-0.1987,0.00012,19.41775]
[1778851807966,33.53,79918.4,232.4,-0.1987,0.00012,19.41775]
[1778851808094,33.53,79918.4,232.4,-0.1987,0.00012,19.41775]
[1778851810221,33.53,79915.59,232.4,-0.19905,0.00012,19.4379]
[1778851810508,33.53,79915.59,232.4,-0.19905,0.00012,19.4379]
[1778851810644,33.53,79915.59,232.4,-0.19905,0.00012,19.4379]
[1778851812474,33.54,79909.76,232.4,-0.19977,0.00012,19.47854]
[1778851813013,33.54,79908.69,232.4,-0.1999,0.00012,19.48585]
[1778851813037,33.54,79908.69,232.4,-0.1999,0.00012,19.48585]
[1778851813394,33.54,79908.69,232.4,-0.1999,0.00012,19.48585]
[1778851813898,33.54,79906.38,232.4,-0.20021,0.00012,19.50351]
[1778851816919,33.55,79890.2,232.4,-0.20219,0.00012,19.6147]
[1778851818549,33.55,79890.83,232.4,-0.20212,0.00012,19.61084]
[1778851818596,33.55,79890.83,232.4,-0.20212,0.00012,19.61084]
[1778851818933,33.55,79888.68,232.4,-0.20238,0.00012,19.62582]
[1778851819431,33.55,79888.68,232.4,-0.20238,0.00012,19.62582]
[1778851819461,33.55,79888.68,232.4,-0.20238,0.00012,19.62582]
[1778851819940,33.55,79885.02,232.4,-0.20286,0.00012,19.65236]
[1778851820972,33.55,79885.02,232.4,-0.20286,0.00012,19.65236]
[1778851821884,33.55,79885.02,232.4,-0.20286,0.00012,19.65236]
[1778851821416,33.55,79884.73,232.4,-0.20289,0.00012,19.65428]
[1778851822096,33.55,79884.73,232.4,-0.20289,0.00012,19.65428]
[1778851822596,33.56,79873.77,232.4,-0.20428,0.00012,19.73182]
[1778851825803,33.56,79872.24,232.4,-0.20448,0.00012,19.74254]
[1778851830813,33.58,79868.22,232.4,-0.20505,0.00012,19.77477]
[1778851830854,33.58,79868.22,232.4,-0.20505,0.00012,19.77477]
[1778851830944,33.59,79878.5,232.4,-0.20388,0.00012,19.71]
[1778851831234,33.59,79878.5,232.4,-0.20388,0.00012,19.71]
[1778851831413,33.59,79878.5,232.4,-0.20388,0.00012,19.71]
[1778851831595,33.59,79878.5,232.4,-0.20388,0.00012,19.71]
[1778851831925,33.59,79895.57,232.4,-0.20179,0.00012,19.59078]
[1778851832884,33.6,79909.42,232.4,-0.20023,0.00012,19.50327]
[1778851836931,33.61,79903.65,232.4,-0.20096,0.00012,19.54413]
[1778851837261,33.61,79906.21,232.4,-0.20068,0.00012,19.52846]
[1778851837724,33.61,79906.21,232.4,-0.20068,0.00012,19.52846]
[1778851837920,33.61,79906.21,232.4,-0.20068,0.00012,19.52846]
[1778851837902,33.61,79923.15,232.4,-0.19866,0.00012,19.4141]
[1778851838033,33.61,79923.15,232.4,-0.19866,0.00012,19.4141]
[1778851838300,33.61,79923.15,232.4,-0.19866,0.00012,19.4141]
[1778851838939,33.61,79923.15,232.4,-0.19866,0.00012,19.4141]
[1778851838906,33.61,79944.48,232.4,-0.19613,0.00012,19.2696]
[1778851839288,33.61,79944.48,232.4,-0.19613,0.00012,19.2696]
[1778851839442,33.61,79944.48,232.4,-0.19613,0.00012,19.2696]
[1778851839575,33.61,79944.48,232.4,-0.19613,0.00012,19.2696]
[1778851839932,33.61,79942.04,232.4,-0.19643,0.00012,19.2865]
[1778851840094,33.61,79942.04,232.4,-0.19643,0.00012,19.2865]
[1778851840392,33.61,79942.04,232.4,-0.19643,0.00012,19.2865]
[1778851840972,33.62,79930.52,232.4,-0.1978,0.00012,19.36496]
[1778851841179,33.62,79930.52,232.4,-0.1978,0.00012,19.36496]
[1778851841430,33.62,79930.52,232.4,-0.1978,0.00012,19.36496]
[1778851841494,33.62,79930.52,232.4,-0.1978,0.00012,19.36496]
[1778851841595,33.62,79918.92,232.4,-0.19918,0.00012,19.44398]
[1778851842764,33.62,79903.84,232.4,-0.20104,0.00012,19.54904]
[1778851843455,33.62,79903.84,232.4,-0.20104,0.00012,19.54904]
[1778851843674,33.62,79903.84,232.4,-0.20104,0.00012,19.54904]
[1778851846363,33.63,79910.77,232.4,-0.20027,0.00012,19.50586]
[1778851846855,33.63,79910.46,232.4,-0.20032,0.00012,19.50866]
[1778851850582,33.64,79911.78,232.4,-0.2002,0.00012,19.50186]
[1778851852343,33.64,79909.4,232.4,-0.20049,0.00012,19.51833]
[1778851853631,33.65,79922.86,232.4,-0.19894,0.00012,19.43049]
[1778851854128,33.65,79922.86,232.4,-0.19894,0.00012,19.43049]
[1778851854253,33.65,79922.86,232.4,-0.19894,0.00012,19.43049]
[1778851854437,33.65,79922.86,232.4,-0.19894,0.00012,19.43049]
[1778851854529,33.65,79922.86,232.4,-0.19894,0.00012,19.43049]
[1778851854672,33.65,79922.86,232.4,-0.19894,0.00012,19.43049]
[1778851854708,33.65,79922.86,232.4,-0.19894,0.00012,19.43049]
[1778851854817,33.66,79924.95,232.4,-0.19877,0.00012,19.42097]
[1778851855299,33.66,79924.95,232.4,-0.19877,0.00012,19.42097]
[1778851855501,33.66,79924.95,232.4,-0.19877,0.00012,19.42097]
[1778851855642,33.66,79924.95,232.4,-0.19877,0.00012,19.42097]
[1778851856023,33.66,79924.95,232.4,-0.19877,0.00012,19.42097]
[1778851855944,33.66,79910.87,232.4,-0.20045,0.00012,19.51649]
[1778851856883,33.67,79890.12,232.4,-0.20297,0.00012,19.65796]
[1778851857028,33.67,79890.12,232.4,-0.20297,0.00012,19.65796]
[1778851857385,33.67,79890.12,232.4,-0.20297,0.00012,19.65796]
[1778851857434,33.67,79890.12,232.4,-0.20297,0.00012,19.65796]
[1778851857794,33.67,79890.12,232.4,-0.20297,0.00012,19.65796]
[1778851857961,33.67,79890.77,232.4,-0.20293,0.00012,19.65527]
[1778851858435,33.67,79890.77,232.4,-0.20293,0.00012,19.65527]
[1778851858930,33.68,79893.14,232.4,-0.2027,0.00012,19.64274]
[1778851860805,33.69,79890.64,232.4,-0.20308,0.00012,19.66422]
[1778851860863,33.69,79883.23,232.4,-0.20397,0.00012,19.71398]
[1778851861612,33.69,79883.23,232.4,-0.20397,0.00012,19.71398]
[1778851867729,33.71,79804.52,232.4,-0.21376,0.00012,20.24561]
[1778851867381,33.71,79804.52,232.4,-0.21376,0.00012,20.24561]
[1778851867729,33.71,79804.52,232.4,-0.21376,0.00012,20.24561]
[1778851873622,33.73,79753.98,232.4,-0.22019,0.00013,20.58273]
[1778851873873,33.73,79757.4,232.4,-0.21981,0.00013,20.56297]
[1778851879538,33.76,79723.99,232.4,-0.22424,0.00013,20.78985]
[1778851879715,33.76,79730.71,232.4,-0.22338,0.00013,20.74641]
[1778851880787,33.76,79730.71,232.4,-0.22338,0.00013,20.74641]
[1778851880903,33.77,79746.46,232.4,-0.22144,0.00013,20.64752]
[1778851881148,33.77,79746.46,232.4,-0.22144,0.00013,20.64752]
[1778851881296,33.77,79746.46,232.4,-0.22144,0.00013,20.64752]
[1778851881350,33.77,79746.46,232.4,-0.22144,0.00013,20.64752]
[1778851881872,33.79,79773.53,232.4,-0.21811,0.00013,20.47561]
[1778851887260,33.79,79767.9,232.4,-0.21885,0.00013,20.51442]
[1778851888130,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888182,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888387,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888540,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888701,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888723,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888795,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888832,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851888850,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851889040,33.8,79766.66,232.4,-0.21905,0.00013,20.52462]
[1778851900191,33.82,79767.9,232.4,-0.219,0.00013,20.51963]
[1778851900639,33.82,79767.9,232.4,-0.219,0.00013,20.51963]
[1778851900994,33.82,79767.9,232.4,-0.219,0.00013,20.51963]
[1778851901867,33.84,79771.4,232.4,-0.21872,0.00013,20.50563]
[1778851903618,33.85,79773.13,232.4,-0.21855,0.00013,20.49673]
[1778851904281,33.85,79769.63,232.4,-0.21899,0.00013,20.51952]
[1778851905082,33.85,79769.63,232.4,-0.21899,0.00013,20.51952]
[1778851904628,33.85,79760.29,232.4,-0.22017,0.00013,20.58049]
[1778851905129,33.85,79760.29,232.4,-0.22017,0.00013,20.58049]
[1778851905212,33.85,79760.29,232.4,-0.22017,0.00013,20.58049]
[1778851905232,33.85,79760.29,232.4,-0.22017,0.00013,20.58049]
[1778851905282,33.85,79760.29,232.4,-0.22017,0.00013,20.58049]
[1778851905443,33.85,79760.29,232.4,-0.22017,0.00013,20.58049]
[1778851905785,33.85,79760.29,232.4,-0.22017,0.00013,20.58049]
[1778851905907,33.85,79737.33,232.4,-0.22308,0.00013,20.72981]
[1778851906316,33.85,79737.33,232.4,-0.22308,0.00013,20.72981]
[1778851906609,33.85,79737.33,232.4,-0.22308,0.00013,20.72981]
[1778851907759,33.85,79743.06,232.4,-0.22236,0.00013,20.69301]
[1778851910148,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910260,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910495,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910775,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910780,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910782,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910794,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910892,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910925,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851910934,33.87,79734.47,232.4,-0.22355,0.00013,20.75389]
[1778851911067,33.87,79744.0,232.4,-0.22235,0.00013,20.69256]
[1778851911276,33.87,79744.0,232.4,-0.22235,0.00013,20.69256]
[1778851911782,33.87,79744.0,232.4,-0.22235,0.00013,20.69256]
[1778851911994,33.87,79744.0,232.4,-0.22235,0.00013,20.69256]
[1778851912056,33.87,79744.0,232.4,-0.22235,0.00013,20.69256]
[1778851912036,33.87,79776.1,232.4,-0.21831,0.00013,20.48427]
[1778851912139,33.87,79776.1,232.4,-0.21831,0.00013,20.48427]
[1778851912430,33.87,79776.1,232.4,-0.21831,0.00013,20.48427]
[1778851912756,33.87,79776.1,232.4,-0.21831,0.00013,20.48427]
[1778851913075,33.87,79776.1,232.4,-0.21831,0.00013,20.48427]
[1778851913595,33.87,79782.79,232.4,-0.21747,0.00012,20.44066]
[1778851913645,33.87,79782.79,232.4,-0.21747,0.00012,20.44066]
[1778851913842,33.87,79782.79,232.4,-0.21747,0.00012,20.44066]
[1778851914032,33.87,79787.34,232.4,-0.21691,0.00012,20.41126]
[1778851915059,33.87,79787.34,232.4,-0.21691,0.00012,20.41126]
[1778851915222,33.87,79790.23,232.4,-0.21655,0.00012,20.39245]
[1778851915237,33.87,79790.23,232.4,-0.21655,0.00012,20.39245]
[1778851916147,33.87,79794.66,232.4,-0.216,0.00012,20.36358]
[1778851916485,33.87,79794.66,232.4,-0.216,0.00012,20.36358]
[1778851916612,33.87,79794.66,232.4,-0.216,0.00012,20.36358]
[1778851916624,33.87,79794.66,232.4,-0.216,0.00012,20.36358]
[1778851916669,33.87,79794.66,232.4,-0.216,0.00012,20.36358]
[1778851917067,33.87,79799.81,232.4,-0.21536,0.00012,20.33]
[1778851917367,33.87,79799.81,232.4,-0.21536,0.00012,20.33]
[1778851917564,33.87,79799.81,232.4,-0.21536,0.00012,20.33]
[1778851917949,33.87,79799.81,232.4,-0.21536,0.00012,20.33]
[1778851918085,33.87,79799.81,232.4,-0.21536,0.00012,20.33]
[1778851918277,33.87,79797.96,232.4,-0.21559,0.00012,20.34214]
[1778851920032,33.87,79795.88,232.4,-0.21585,0.00012,20.35576]
[1778851920329,33.87,79794.03,232.4,-0.21608,0.00012,20.36785]
[1778851920340,33.87,79794.03,232.4,-0.21608,0.00012,20.36785]
[1778851920353,33.87,79794.03,232.4,-0.21608,0.00012,20.36785]
[1778851920594,33.87,79794.03,232.4,-0.21608,0.00012,20.36785]
[1778851920957,33.87,79794.03,232.4,-0.21608,0.00012,20.36785]
[1778851921097,33.87,79794.03,232.4,-0.21608,0.00012,20.36785]
[1778851921026,33.87,79787.87,232.4,-0.21685,0.00012,20.40823]
[1778851921160,33.87,79787.87,232.4,-0.21685,0.00012,20.40823]
[1778851921314,33.87,79787.87,232.4,-0.21685,0.00012,20.40823]
[1778851921771,33.87,79774.99,232.4,-0.21846,0.00013,20.49242]
[1778851922255,33.87,79774.99,232.4,-0.21846,0.00013,20.49242]
[1778851922390,33.87,79774.99,232.4,-0.21846,0.00013,20.49242]
[1778851923956,33.87,79775.46,232.4,-0.2184,0.00013,20.48946]
[1778851924785,33.87,79775.29,232.4,-0.21843,0.00013,20.49066]
[1778851924790,33.87,79775.29,232.4,-0.21843,0.00013,20.49066]
[1778851924965,33.87,79775.29,232.4,-0.21843,0.00013,20.49066]
[1778851925067,33.87,79772.49,232.4,-0.21878,0.00013,20.50899]
[1778851925425,33.87,79772.49,232.4,-0.21878,0.00013,20.50899]
[1778851925795,33.87,79772.49,232.4,-0.21878,0.00013,20.50899]
[1778851926004,33.87,79753.26,232.4,-0.2212,0.00013,20.63405]
[1778851926328,33.87,79753.26,232.4,-0.2212,0.00013,20.63405]
[1778851926358,33.87,79753.26,232.4,-0.2212,0.00013,20.63405]
[1778851926808,33.87,79744.86,232.4,-0.22227,0.00013,20.68859]
[1778851928013,33.87,79744.86,232.4,-0.22227,0.00013,20.68859]
[1778851928063,33.87,79744.86,232.4,-0.22227,0.00013,20.68859]
[1778851928525,33.87,79739.64,232.4,-0.22293,0.00013,20.72243]
[1778851928582,33.87,79739.64,232.4,-0.22293,0.00013,20.72243]
[1778851928632,33.87,79739.64,232.4,-0.22293,0.00013,20.72243]
[1778851928784,33.87,79739.64,232.4,-0.22293,0.00013,20.72243]
[1778851928920,33.87,79739.64,232.4,-0.22293,0.00013,20.72243]
[1778851928999,33.87,79730.69,232.4,-0.22407,0.00013,20.78013]
[1778851929888,33.87,79730.69,232.4,-0.22407,0.00013,20.78013]
[1778851931069,33.87,79728.75,232.4,-0.22432,0.00013,20.79297]
[1778851931187,33.88,79733.65,232.4,-0.2237,0.00013,20.76154]
[1778851931916,33.88,79733.65,232.4,-0.2237,0.00013,20.76154]
[1778851932120,33.88,79733.65,232.4,-0.2237,0.00013,20.76154]
[1778851931995,33.88,79753.33,232.4,-0.22124,0.00013,20.63586]
[1778851933569,33.88,79760.93,232.4,-0.22028,0.00013,20.58667]
[1778851933764,33.88,79760.93,232.4,-0.22028,0.00013,20.58667]
[1778851934458,33.88,79754.54,232.4,-0.22109,0.00013,20.6282]
[1778851934787,33.88,79754.54,232.4,-0.22109,0.00013,20.6282]
[1778851937185,33.88,79744.04,232.4,-0.22242,0.00013,20.69641]
[1778851937680,33.88,79744.04,232.4,-0.22242,0.00013,20.69641]
[1778851937743,33.88,79744.04,232.4,-0.22242,0.00013,20.69641]
[1778851938530,33.88,79750.89,232.4,-0.22156,0.00013,20.65222]
[1778851938899,33.88,79759.98,232.4,-0.22041,0.00013,20.59338]
[1778851940659,33.88,79754.65,232.4,-0.22108,0.00013,20.62804]
[1778851941071,33.88,79754.65,232.4,-0.22108,0.00013,20.62804]
[1778851942122,33.88,79752.64,232.4,-0.22134,0.00013,20.64113]
[1778851942446,33.88,79758.19,232.4,-0.22064,0.00013,20.60525]
[1778851942594,33.88,79758.19,232.4,-0.22064,0.00013,20.60525]
[1778851942927,33.88,79755.56,232.4,-0.22097,0.00013,20.62239]
[1778851943275,33.88,79755.56,232.4,-0.22097,0.00013,20.62239]
[1778851943595,33.88,79755.56,232.4,-0.22097,0.00013,20.62239]
[1778851943754,33.88,79755.56,232.4,-0.22097,0.00013,20.62239]
[1778851943858,33.88,79755.56,232.4,-0.22097,0.00013,20.62239]
[1778851943894,33.88,79755.56,232.4,-0.22097,0.00013,20.62239]
[1778851944123,33.88,79755.56,232.4,-0.22097,0.00013,20.62239]
[1778851943934,33.88,79752.01,232.4,-0.22142,0.00013,20.64533]
[1778851944797,33.88,79752.01,232.4,-0.22142,0.00013,20.64533]
[1778851945698,33.88,79743.67,232.4,-0.22248,0.00013,20.69932]
[1778851945851,33.88,79743.67,232.4,-0.22248,0.00013,20.69932]
[1778851945951,33.88,79738.22,232.4,-0.22317,0.00013,20.73449]
[1778851946137,33.88,79738.22,232.4,-0.22317,0.00013,20.73449]
[1778851946515,33.88,79738.22,232.4,-0.22317,0.00013,20.73449]
[1778851946995,33.88,79738.22,232.4,-0.22317,0.00013,20.73449]
[1778851947008,33.88,79734.27,232.4,-0.22367,0.00013,20.76016]
[1778851947142,33.88,79734.27,232.4,-0.22367,0.00013,20.76016]
[1778851948394,33.88,79732.89,232.4,-0.22385,0.00013,20.76924]
[1778851948505,33.88,79732.89,232.4,-0.22385,0.00013,20.76924]
[1778851948611,33.88,79732.89,232.4,-0.22385,0.00013,20.76924]
[1778851949131,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949202,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949205,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949272,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949335,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949459,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949465,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949613,33.88,79737.93,232.4,-0.22321,0.00013,20.7369]
[1778851949980,33.88,79722.24,232.4,-0.22521,0.00013,20.83813]
[1778851951805,33.88,79715.88,232.4,-0.22603,0.00013,20.87911]
[1778851952464,33.89,79719.91,232.4,-0.22549,0.00013,20.84935]
[1778851955038,33.89,79719.7,232.4,-0.22552,0.00013,20.85085]
[1778851955555,33.89,79711.68,232.4,-0.22655,0.00013,20.90234]
[1778851956467,33.89,79707.85,232.4,-0.22704,0.00013,20.92695]
[1778851960476,33.89,79707.73,232.4,-0.22706,0.00013,20.92802]
[1778851960735,33.89,79707.73,232.4,-0.22706,0.00013,20.92802]
[1778851960994,33.89,79707.73,232.4,-0.22706,0.00013,20.92802]
[1778851961066,33.89,79705.22,232.4,-0.22738,0.00013,20.94415]
[1778851962045,33.89,79705.22,232.4,-0.22738,0.00013,20.94415]
[1778851962073,33.89,79699.35,232.4,-0.22814,0.00013,20.98184]
[1778851967135,33.89,79690.78,232.4,-0.22926,0.00013,21.03707]
[1778851970131,33.89,79701.44,232.4,-0.2279,0.00013,20.9697]
[1778851971346,33.89,79702.22,232.4,-0.2278,0.00013,20.96492]
[1778851971395,33.89,79702.22,232.4,-0.2278,0.00013,20.96492]
[1778851971572,33.89,79702.22,232.4,-0.2278,0.00013,20.96492]
[1778851972148,33.89,79706.51,232.4,-0.22725,0.00013,20.9376]
[1778851972696,33.89,79706.51,232.4,-0.22725,0.00013,20.9376]
[1778851972970,33.89,79706.51,232.4,-0.22725,0.00013,20.9376]
[1778851973155,33.89,79713.31,232.4,-0.22638,0.00013,20.8942]
[1778851973481,33.89,79713.31,232.4,-0.22638,0.00013,20.8942]
[1778851973687,33.89,79713.31,232.4,-0.22638,0.00013,20.8942]
[1778851975558,33.89,79720.6,232.4,-0.22545,0.00013,20.84762]
[1778851979395,33.89,79714.66,232.4,-0.22622,0.00013,20.88613]
[1778851979544,33.89,79714.66,232.4,-0.22622,0.00013,20.88613]
[1778851979555,33.89,79714.66,232.4,-0.22622,0.00013,20.88613]
[1778851979609,33.89,79714.66,232.4,-0.22622,0.00013,20.88613]
[1778851979732,33.89,79714.66,232.4,-0.22622,0.00013,20.88613]
[1778851979916,33.9,79708.03,232.4,-0.22708,0.00013,20.92894]
[1778851981143,33.9,79693.53,232.4,-0.22894,0.00013,21.02163]
[1778851981548,33.9,79693.53,232.4,-0.22894,0.00013,21.02163]
[1778851984992,33.9,79685.58,232.4,-0.22997,0.00013,21.07253]
[1778851985547,33.9,79687.87,232.4,-0.22968,0.00013,21.05808]
[1778851985557,33.9,79687.87,232.4,-0.22968,0.00013,21.05808]
[1778851986293,33.9,79689.97,232.4,-0.22941,0.00013,21.04484]
[1778851986635,33.9,79689.97,232.4,-0.22941,0.00013,21.04484]
[1778851986690,33.9,79689.97,232.4,-0.22941,0.00013,21.04484]
[1778851986783,33.9,79689.97,232.4,-0.22941,0.00013,21.04484]
[1778851987110,33.9,79689.97,232.4,-0.22941,0.00013,21.04484]
[1778851987119,33.9,79680.44,232.4,-0.23065,0.00013,21.10568]
[1778851987340,33.9,79680.44,232.4,-0.23065,0.00013,21.10568]
[1778851987460,33.9,79680.44,232.4,-0.23065,0.00013,21.10568]
[1778851987810,33.9,79680.44,232.4,-0.23065,0.00013,21.10568]
[1778851988071,33.9,79666.44,232.4,-0.2325,0.00013,21.19619]
[1778851988832,33.9,79666.44,232.4,-0.2325,0.00013,21.19619]
[1778851989094,33.9,79666.44,232.4,-0.2325,0.00013,21.19619]
[1778851989388,33.91,79673.33,232.4,-0.23164,0.00013,21.15471]
[1778851991321,33.91,79675.79,232.4,-0.23133,0.00013,21.13936]
[1778851991333,33.91,79675.79,232.4,-0.23133,0.00013,21.13936]
[1778851991397,33.91,79675.79,232.4,-0.23133,0.00013,21.13936]
[1778851991609,33.91,79675.79,232.4,-0.23133,0.00013,21.13936]
[1778851991990,33.91,79675.79,232.4,-0.23133,0.00013,21.13936]
[1778851991998,33.91,79677.85,232.4,-0.23106,0.00013,21.12631]
[1778851992413,33.91,79677.85,232.4,-0.23106,0.00013,21.12631]
[1778851992426,33.91,79677.85,232.4,-0.23106,0.00013,21.12631]
[1778851992798,33.91,79677.85,232.4,-0.23106,0.00013,21.12631]
[1778851992958,33.91,79677.85,232.4,-0.23106,0.00013,21.12631]
[1778851993055,33.91,79690.37,232.4,-0.22945,0.00013,21.04696]
[1778851993794,33.91,79690.37,232.4,-0.22945,0.00013,21.04696]
[1778851994205,33.91,79683.52,232.4,-0.23034,0.00013,21.09065]
[1778851994397,33.91,79683.52,232.4,-0.23034,0.00013,21.09065]
[1778851994401,33.91,79683.52,232.4,-0.23034,0.00013,21.09065]
[1778851994406,33.91,79683.52,232.4,-0.23034,0.00013,21.09065]
[1778851994992,33.91,79683.52,232.4,-0.23034,0.00013,21.09065]
[1778851995094,33.91,79683.52,232.4,-0.23034,0.00013,21.09065]
[1778851995170,33.91,79673.14,232.4,-0.23168,0.00013,21.1566]
[1778851998308,33.92,79669.44,232.4,-0.23223,0.00013,21.18352]
[1778851998407,33.92,79669.44,232.4,-0.23223,0.00013,21.18352]
[1778851998525,33.93,79672.09,232.4,-0.23192,0.00013,21.16854]
[1778852003641,33.93,79679.14,232.4,-0.23102,0.00013,21.12433]
[1778852003897,33.93,79679.14,232.4,-0.23102,0.00013,21.12433]
[1778852003940,33.93,79674.13,232.4,-0.23167,0.00013,21.15637]
[1778852005788,33.93,79667.32,232.4,-0.23256,0.00013,21.19939]
[1778852006830,33.94,79662.88,232.4,-0.23319,0.00013,21.23009]
[1778852006905,33.94,79662.88,232.4,-0.23319,0.00013,21.23009]
[1778852006937,33.94,79662.88,232.4,-0.23319,0.00013,21.23009]
[1778852007733,33.94,79662.85,232.4,-0.23321,0.00013,21.23142]
[1778852007753,33.94,79662.85,232.4,-0.23321,0.00013,21.23142]
[1778852007980,33.94,79662.85,232.4,-0.23321,0.00013,21.23142]
[1778852008396,33.95,79656.6,232.4,-0.23404,0.00013,21.27139]
[1778852008456,33.95,79656.6,232.4,-0.23404,0.00013,21.27139]
[1778852008510,33.95,79656.6,232.4,-0.23404,0.00013,21.27139]
[1778852009121,33.95,79656.6,232.4,-0.23404,0.00013,21.27139]
[1778852009131,33.95,79656.6,232.4,-0.23404,0.00013,21.27139]
[1778852009195,33.95,79656.6,232.4,-0.23404,0.00013,21.27139]
[1778852009548,33.95,79648.78,232.4,-0.23506,0.00013,21.32056]
[1778852009902,33.95,79648.78,232.4,-0.23506,0.00013,21.32056]
[1778852009997,33.95,79648.78,232.4,-0.23506,0.00013,21.32056]
[1778852010009,33.95,79642.36,232.4,-0.2359,0.00013,21.36098]
[1778852010297,33.95,79642.36,232.4,-0.2359,0.00013,21.36098]
[1778852010741,33.95,79642.36,232.4,-0.2359,0.00013,21.36098]
[1778852010888,33.95,79642.36,232.4,-0.2359,0.00013,21.36098]
[1778852011099,33.95,79642.36,232.4,-0.2359,0.00013,21.36098]
[1778852011153,33.95,79644.84,232.4,-0.23555,0.00013,21.34141]
[1778852011325,33.95,79644.84,232.4,-0.23555,0.00013,21.34141]
[1778852011372,33.95,79644.84,232.4,-0.23555,0.00013,21.34141]
[1778852011383,33.95,79644.84,232.4,-0.23555,0.00013,21.34141]
[1778852012014,33.95,79650.44,232.4,-0.23482,0.00013,21.30632]
[1778852012522,33.95,79650.44,232.4,-0.23482,0.00013,21.30632]
[1778852012580,33.95,79650.44,232.4,-0.23482,0.00013,21.30632]
[1778852013820,33.95,79650.48,232.4,-0.23481,0.00013,21.30607]
[1778852013994,33.95,79650.48,232.4,-0.23481,0.00013,21.30607]
[1778852014030,33.95,79657.91,232.4,-0.23385,0.00013,21.2595]
[1778852014735,33.95,79657.91,232.4,-0.23385,0.00013,21.2595]
[1778852014922,33.95,79657.91,232.4,-0.23385,0.00013,21.2595]
[1778852020495,33.95,79659.7,232.4,-0.23361,0.00013,21.24807]
[1778852023809,33.95,79660.74,232.4,-0.23348,0.00013,21.24147]
[1778852023894,33.95,79660.74,232.4,-0.23348,0.00013,21.24147]
[1778852023910,33.95,79658.44,232.4,-0.23377,0.00013,21.2559]
[1778852026280,33.95,79658.97,232.4,-0.23371,0.00013,21.25269]
[1778852029225,33.95,79654.79,232.4,-0.23425,0.00013,21.27914]
[1778852034582,33.95,79660.59,232.4,-0.23351,0.00013,21.24321]
[1778852036256,33.95,79668.42,232.4,-0.2325,0.00013,21.19413]
[1778852036979,33.95,79668.42,232.4,-0.2325,0.00013,21.19413]
[1778852037341,33.95,79663.59,232.4,-0.23313,0.00013,21.22475]
[1778852037341,33.95,79663.59,232.4,-0.23313,0.00013,21.22475]
[1778852038100,33.95,79651.8,232.4,-0.23467,0.00013,21.29903]
[1778852038743,33.95,79643.6,232.4,-0.23574,0.00013,21.35057]
[1778852040361,33.95,79640.71,232.4,-0.23612,0.00013,21.36882]
[1778852040498,33.95,79640.71,232.4,-0.23612,0.00013,21.36882]
[1778852040511,33.95,79640.71,232.4,-0.23612,0.00013,21.36882]
[1778852040994,33.95,79637.35,232.4,-0.23657,0.00013,21.39012]
[1778852043763,33.95,79635.17,232.4,-0.23686,0.00013,21.40391]
[1778852043773,33.95,79635.17,232.4,-0.23686,0.00013,21.40391]
[1778852043853,33.95,79638.33,232.4,-0.23645,0.00013,21.38433]
[1778852044494,33.95,79638.33,232.4,-0.23645,0.00013,21.38433]
[1778852045068,33.95,79638.33,232.4,-0.23645,0.00013,21.38433]
[1778852045167,33.95,79638.33,232.4,-0.23645,0.00013,21.38433]
[1778852045207,33.96,79643.21,232.4,-0.23584,0.00013,21.35545]
[1778852045395,33.96,79643.21,232.4,-0.23584,0.00013,21.35545]
[1778852047568,33.96,79641.29,232.4,-0.23609,0.00013,21.36768]
[1778852048124,33.96,79641.29,232.4,-0.23609,0.00013,21.36768]
[1778852049201,33.96,79639.12,232.4,-0.23639,0.00013,21.38164]
[1778852049603,33.96,79636.35,232.4,-0.23675,0.00013,21.39913]
[1778852050257,33.96,79636.35,232.4,-0.23675,0.00013,21.39913]
[1778852051634,33.96,79642.99,232.4,-0.23589,0.00013,21.35779]
[1778852056871,33.97,79640.17,232.4,-0.23628,0.00013,21.37651]
[1778852059133,33.97,79641.95,232.4,-0.23605,0.00013,21.36555]
[1778852059162,33.97,79641.66,232.4,-0.23609,0.00013,21.36774]
[1778852059608,33.97,79641.66,232.4,-0.23609,0.00013,21.36774]
[1778852060012,33.97,79643.55,232.4,-0.23585,0.00013,21.35597]
[1778852061476,33.97,79643.03,232.4,-0.23592,0.00013,21.35922]
[1778852061862,33.97,79643.03,232.4,-0.23592,0.00013,21.35922]
[1778852061930,33.97,79639.73,232.4,-0.23635,0.00013,21.37996]
[1778852062593,33.97,79639.73,232.4,-0.23635,0.00013,21.37996]
[1778852062627,33.97,79639.73,232.4,-0.23635,0.00013,21.37996]
[1778852063694,33.97,79640.14,232.4,-0.2363,0.00013,21.3774]
[1778852063920,33.97,79645.86,232.4,-0.23558,0.00013,21.34304]
[1778852064816,33.97,79645.86,232.4,-0.23558,0.00013,21.34304]
[1778852067265,33.97,79647.13,232.4,-0.23541,0.00013,21.33518]
[1778852067472,33.97,79648.52,232.4,-0.23523,0.00013,21.32647]
[1778852067823,33.97,79648.52,232.4,-0.23523,0.00013,21.32647]
[1778852068224,33.97,79648.52,232.4,-0.23523,0.00013,21.32647]
[1778852068238,33.97,79647.68,232.4,-0.23534,0.00013,21.33173]
[1778852068427,33.97,79647.68,232.4,-0.23534,0.00013,21.33173]
[1778852068864,33.97,79647.68,232.4,-0.23534,0.00013,21.33173]
[1778852069265,33.97,79647.68,232.4,-0.23534,0.00013,21.33173]
[1778852069494,33.97,79646.34,232.4,-0.23552,0.00013,21.34011]
[1778852070261,33.97,79644.82,232.4,-0.23571,0.00013,21.34961]
[1778852070860,33.97,79644.82,232.4,-0.23571,0.00013,21.34961]
[1778852071485,33.97,79644.5,232.4,-0.23573,0.00013,21.34758]
[1778852071636,33.97,79644.5,232.4,-0.23573,0.00013,21.34758]
[1778852071638,33.97,79644.5,232.4,-0.23573,0.00013,21.34758]
[1778852071772,33.97,79644.5,232.4,-0.23573,0.00013,21.34758]
[1778852072095,33.97,79644.5,232.4,-0.23573,0.00013,21.34758]
[1778852072100,33.97,79639.33,232.4,-0.23641,0.00013,21.38005]
[1778852072839,33.97,79639.33,232.4,-0.23641,0.00013,21.38005]
[1778852074126,33.97,79633.12,232.4,-0.23722,0.00013,21.41897]
[1778852074260,33.97,79636.29,232.4,-0.23681,0.00013,21.39932]
[1778852074468,33.97,79636.29,232.4,-0.23681,0.00013,21.39932]
[1778852074493,33.97,79636.29,232.4,-0.23681,0.00013,21.39932]
[1778852074692,33.97,79636.29,232.4,-0.23681,0.00013,21.39932]
[1778852074786,33.97,79636.29,232.4,-0.23681,0.00013,21.39932]
[1778852075167,33.97,79636.29,232.4,-0.23681,0.00013,21.39932]
[1778852075228,33.97,79636.29,232.4,-0.23681,0.00013,21.39932]
[1778852075295,33.98,79652.71,232.4,-0.2347,0.00013,21.29806]
[1778852076111,33.98,79652.71,232.4,-0.2347,0.00013,21.29806]
[1778852076213,33.98,79663.72,232.4,-0.23327,0.00013,21.22905]
[1778852076599,33.98,79663.72,232.4,-0.23327,0.00013,21.22905]
[1778852076656,33.98,79663.72,232.4,-0.23327,0.00013,21.22905]
[1778852076822,33.98,79663.72,232.4,-0.23327,0.00013,21.22905]
[1778852076920,33.98,79663.72,232.4,-0.23327,0.00013,21.22905]
[1778852076924,33.98,79663.72,232.4,-0.23327,0.00013,21.22905]
[1778852077075,33.98,79663.72,232.4,-0.23327,0.00013,21.22905]
[1778852077301,33.98,79652.86,232.4,-0.23468,0.00013,21.29749]
[1778852077566,33.98,79652.86,232.4,-0.23468,0.00013,21.29749]
[1778852077795,33.98,79652.86,232.4,-0.23468,0.00013,21.29749]
[1778852078196,33.98,79642.66,232.4,-0.23601,0.00013,21.36138]
[1778852078487,33.98,79642.66,232.4,-0.23601,0.00013,21.36138]
[1778852078492,33.98,79642.66,232.4,-0.23601,0.00013,21.36138]
[1778852078495,33.98,79642.66,232.4,-0.23601,0.00013,21.36138]
[1778852079037,33.98,79646.01,232.4,-0.23558,0.00013,21.3405]
[1778852079407,33.98,79646.01,232.4,-0.23558,0.00013,21.3405]
[1778852081225,33.98,79646.62,232.4,-0.2355,0.00013,21.33677]
[1778852081863,33.98,79645.96,232.4,-0.23559,0.00013,21.34099]
[1778852082173,33.98,79645.96,232.4,-0.23559,0.00013,21.34099]
[1778852082227,33.98,79655.43,232.4,-0.23435,0.00013,21.28161]
[1778852083298,33.98,79655.43,232.4,-0.23435,0.00013,21.28161]
[1778852084394,33.98,79656.6,232.4,-0.2342,0.00013,21.27435]
[1778852084701,33.98,79656.6,232.4,-0.2342,0.00013,21.27435]
[1778852084906,33.98,79656.6,232.4,-0.2342,0.00013,21.27435]
[1778852084908,33.98,79656.6,232.4,-0.2342,0.00013,21.27435]
[1778852085370,33.98,79658.22,232.4,-0.23399,0.00013,21.26422]
[1778852085408,33.98,79658.22,232.4,-0.23399,0.00013,21.26422]
[1778852085908,33.98,79658.22,232.4,-0.23399,0.00013,21.26422]
[1778852089282,33.98,79657.84,232.4,-0.23404,0.00013,21.26672]
[1778852090416,33.98,79665.46,232.4,-0.23306,0.00013,21.21892]
[1778852090495,33.98,79665.46,232.4,-0.23306,0.00013,21.21892]
[1778852090599,33.98,79665.46,232.4,-0.23306,0.00013,21.21892]
[1778852090607,33.98,79665.46,232.4,-0.23306,0.00013,21.21892]
[1778852091173,33.98,79665.46,232.4,-0.23306,0.00013,21.21892]
[1778852091266,33.98,79665.46,232.4,-0.23306,0.00013,21.21892]
[1778852091217,33.98,79672.95,232.4,-0.23209,0.00013,21.1717]
[1778852091815,33.98,79672.95,232.4,-0.23209,0.00013,21.1717]
[1778852091950,33.98,79672.95,232.4,-0.23209,0.00013,21.1717]
[1778852092111,33.98,79672.95,232.4,-0.23209,0.00013,21.1717]
[1778852092234,33.98,79685.05,232.4,-0.23052,0.00013,21.09524]
[1778852092632,33.98,79685.05,232.4,-0.23052,0.00013,21.09524]
[1778852092868,33.98,79685.05,232.4,-0.23052,0.00013,21.09524]
[1778852093218,33.98,79685.05,232.4,-0.23052,0.00013,21.09524]
[1778852093265,33.98,79699.41,232.4,-0.22867,0.00013,21.00406]
[1778852094159,33.98,79687.48,232.4,-0.23021,0.00013,21.07987]
[1778852094394,33.98,79687.48,232.4,-0.23021,0.00013,21.07987]
[1778852094401,33.98,79687.48,232.4,-0.23021,0.00013,21.07987]
[1778852095129,33.98,79687.48,232.4,-0.23021,0.00013,21.07987]
[1778852095140,33.98,79687.48,232.4,-0.23021,0.00013,21.07987]
[1778852095322,33.98,79687.48,232.4,-0.23021,0.00013,21.07987]
[1778852095169,33.98,79681.0,232.4,-0.23104,0.00013,21.12086]
[1778852095795,33.98,79681.0,232.4,-0.23104,0.00013,21.12086]
[1778852096174,33.98,79677.09,232.4,-0.23155,0.00013,21.14555]
[1778852099195,33.98,79688.72,232.4,-0.23005,0.00013,21.07192]
[1778852100713,33.98,79686.62,232.4,-0.23032,0.00013,21.08529]
[1778852100803,33.98,79686.62,232.4,-0.23032,0.00013,21.08529]
[1778852100879,33.98,79686.62,232.4,-0.23032,0.00013,21.08529]
[1778852101211,33.98,79671.99,232.4,-0.23221,0.00013,21.17775]
[1778852101495,33.98,79671.99,232.4,-0.23221,0.00013,21.17775]
[1778852101895,33.98,79671.99,232.4,-0.23221,0.00013,21.17775]
[1778852101898,33.98,79671.99,232.4,-0.23221,0.00013,21.17775]
[1778852102214,33.98,79671.99,232.4,-0.23221,0.00013,21.17775]
[1778852102259,33.98,79671.99,232.4,-0.23221,0.00013,21.17775]
[1778852102225,33.98,79658.15,232.4,-0.23401,0.00013,21.26511]
[1778852102466,33.98,79658.15,232.4,-0.23401,0.00013,21.26511]
[1778852103294,33.98,79658.15,232.4,-0.23401,0.00013,21.26511]
[1778852103364,33.98,79652.69,232.4,-0.23472,0.00013,21.29935]
[1778852104239,33.98,79645.92,232.4,-0.2356,0.00013,21.34179]
[1778852104776,33.98,79645.92,232.4,-0.2356,0.00013,21.34179]
[1778852104996,33.98,79645.92,232.4,-0.2356,0.00013,21.34179]
[1778852106410,33.98,79635.58,232.4,-0.23696,0.00013,21.40634]
[1778852106497,33.98,79635.58,232.4,-0.23696,0.00013,21.40634]
[1778852107271,33.98,79636.21,232.4,-0.23687,0.00013,21.40246]
[1778852107481,33.98,79636.21,232.4,-0.23687,0.00013,21.40246]
[1778852107607,33.98,79636.21,232.4,-0.23687,0.00013,21.40246]
[1778852108278,33.98,79638.85,232.4,-0.23653,0.00013,21.38615]
[1778852108360,33.98,79638.85,232.4,-0.23653,0.00013,21.38615]
[1778852109498,33.98,79638.58,232.4,-0.23657,0.00013,21.38802]
[1778852110292,33.98,79646.49,232.4,-0.23554,0.00013,21.33865]
[1778852111683,33.98,79646.34,232.4,-0.23556,0.00013,21.33971]
[1778852111751,33.98,79646.34,232.4,-0.23556,0.00013,21.33971]
[1778852112024,33.98,79646.34,232.4,-0.23556,0.00013,21.33971]
[1778852112594,33.98,79646.84,232.4,-0.2355,0.00013,21.3367]
[1778852113098,33.98,79646.84,232.4,-0.2355,0.00013,21.3367]
[1778852113285,33.98,79646.84,232.4,-0.2355,0.00013,21.3367]
[1778852114280,33.98,79647.29,232.4,-0.23544,0.00013,21.33397]
[1778852114321,33.99,79640.57,232.4,-0.23632,0.00013,21.37611]
[1778852117222,33.99,79636.69,232.4,-0.23684,0.00013,21.40069]
[1778852117360,33.99,79636.69,232.4,-0.23684,0.00013,21.40069]
[1778852117347,33.99,79641.53,232.4,-0.23621,0.00013,21.37064]
[1778852118194,33.99,79641.53,232.4,-0.23621,0.00013,21.37064]
[1778852118351,33.99,79646.9,232.4,-0.23551,0.00013,21.33715]
[1778852119206,33.99,79646.9,232.4,-0.23551,0.00013,21.33715]
[1778852119358,33.99,79646.85,232.4,-0.23551,0.00013,21.33747]
[1778852119524,33.99,79646.85,232.4,-0.23551,0.00013,21.33747]
[1778852119994,33.99,79646.85,232.4,-0.23551,0.00013,21.33747]
[1778852120365,33.99,79641.89,232.4,-0.23617,0.00013,21.3687]
[1778852120751,33.99,79641.89,232.4,-0.23617,0.00013,21.3687]
[1778852124320,33.99,79631.97,232.4,-0.23747,0.00013,21.43092]
[1778852125270,33.99,79631.11,232.4,-0.23759,0.00013,21.43651]
[1778852126322,33.99,79633.5,232.4,-0.23728,0.00013,21.42175]
[1778852126345,33.99,79633.5,232.4,-0.23728,0.00013,21.42175]
[1778852126373,33.99,79637.43,232.4,-0.23677,0.00013,21.39741]
[1778852126894,33.99,79637.43,232.4,-0.23677,0.00013,21.39741]
[1778852126898,33.99,79643.47,232.4,-0.23598,0.00013,21.3597]
[1778852127383,33.99,79643.47,232.4,-0.23598,0.00013,21.3597]
[1778852127811,33.99,79643.47,232.4,-0.23598,0.00013,21.3597]
[1778852127848,33.99,79643.47,232.4,-0.23598,0.00013,21.3597]
[1778852128027,33.99,79643.47,232.4,-0.23598,0.00013,21.3597]
[1778852128056,33.99,79643.47,232.4,-0.23598,0.00013,21.3597]
[1778852128247,33.99,79643.47,232.4,-0.23598,0.00013,21.3597]
[1778852128885,33.99,79660.42,232.4,-0.23377,0.00013,21.25372]
[1778852129808,33.99,79660.42,232.4,-0.23377,0.00013,21.25372]
[1778852130601,33.99,79666.59,232.4,-0.23297,0.00013,21.21501]
[1778852131931,33.99,79665.18,232.4,-0.23313,0.00013,21.22013]
[1778852132177,33.99,79654.26,232.4,-0.23455,0.00013,21.28875]
[1778852132591,33.99,79654.26,232.4,-0.23455,0.00013,21.28875]
[1778852133357,33.99,79654.26,232.4,-0.23455,0.00013,21.28875]
[1778852133133,33.99,79647.66,232.4,-0.23542,0.00013,21.33024]
[1778852133497,33.99,79647.66,232.4,-0.23542,0.00013,21.33024]
[1778852134529,34.0,79642.6,232.4,-0.23612,0.00013,21.36374]
[1778852134769,34.0,79642.6,232.4,-0.23612,0.00013,21.36374]
[1778852135194,34.0,79642.6,232.4,-0.23612,0.00013,21.36374]
[1778852135317,34.0,79642.6,232.4,-0.23612,0.00013,21.36374]
[1778852135329,34.0,79646.2,232.4,-0.23565,0.00013,21.34133]
[1778852135549,34.0,79646.2,232.4,-0.23565,0.00013,21.34133]
[1778852136316,34.0,79659.22,232.4,-0.23395,0.00013,21.25983]
[1778852137887,34.0,79667.6,232.4,-0.23287,0.00013,21.20715]
[1778852138912,34.0,79667.57,232.4,-0.23287,0.00013,21.20747]
[1778852140284,34.0,79666.45,232.4,-0.23302,0.00013,21.21476]
[1778852140293,34.0,79666.45,232.4,-0.23302,0.00013,21.21476]
[1778852140794,34.0,79665.99,232.4,-0.23308,0.00013,21.21777]
[1778852141052,34.0,79665.99,232.4,-0.23308,0.00013,21.21777]
[1778852141153,34.0,79670.83,232.4,-0.23246,0.00013,21.18733]
[1778852142441,34.0,79671.39,232.4,-0.23238,0.00013,21.1838]
[1778852142767,34.0,79671.39,232.4,-0.23238,0.00013,21.1838]
[1778852142794,34.0,79671.39,232.4,-0.23238,0.00013,21.1838]
[1778852142868,34.0,79672.37,232.4,-0.23226,0.00013,21.17766]
[1778852144981,34.0,79671.75,232.4,-0.23234,0.00013,21.18172]
[1778852145337,34.0,79671.75,232.4,-0.23234,0.00013,21.18172]
[1778852145834,34.0,79659.41,232.4,-0.23395,0.00013,21.25961]
[1778852147557,34.0,79648.32,232.4,-0.23539,0.00013,21.32915]
[1778852148404,34.0,79648.32,232.4,-0.23539,0.00013,21.32915]
[1778852152787,34.0,79646.9,232.4,-0.23558,0.00013,21.33794]
[1778852152989,34.0,79646.9,232.4,-0.23558,0.00013,21.33794]
[1778852153099,34.0,79646.9,232.4,-0.23558,0.00013,21.33794]
[1778852153230,34.0,79648.71,232.4,-0.23534,0.00013,21.3266]
[1778852153594,34.0,79648.71,232.4,-0.23534,0.00013,21.3266]
[1778852155381,34.0,79642.12,232.4,-0.2362,0.00013,21.3678]
[1778852155861,34.0,79643.34,232.4,-0.23605,0.00013,21.3605]
[1778852157934,34.0,79644.1,232.4,-0.23595,0.00013,21.35593]
[1778852157995,34.0,79645.06,232.4,-0.23583,0.00013,21.35011]
[1778852160417,34.01,79638.05,232.4,-0.23676,0.00013,21.39438]
[1778852163599,34.01,79629.16,232.4,-0.23793,0.00013,21.44995]
[1778852164375,34.01,79629.16,232.4,-0.23793,0.00013,21.44995]
[1778852164838,34.01,79617.77,232.4,-0.23943,0.00013,21.52084]
[1778852165656,34.01,79617.77,232.4,-0.23943,0.00013,21.52084]
[1778852166379,34.01,79617.77,232.4,-0.23943,0.00013,21.52084]
[1778852166987,34.01,79613.44,232.4,-0.24,0.00013,21.54767]
[1778852167143,34.01,79613.44,232.4,-0.24,0.00013,21.54767]
[1778852167148,34.01,79613.44,232.4,-0.24,0.00013,21.54767]
[1778852167161,34.01,79613.44,232.4,-0.24,0.00013,21.54767]
[1778852167166,34.01,79613.44,232.4,-0.24,0.00013,21.54767]
[1778852167243,34.01,79613.44,232.4,-0.24,0.00013,21.54767]
[1778852167409,34.01,79613.44,232.4,-0.24,0.00013,21.54767]
[1778852167794,34.01,79612.18,232.4,-0.24016,0.00013,21.55543]
[1778852168569,34.01,79616.98,232.4,-0.23953,0.00013,21.52573]
[1778852168794,34.01,79616.98,232.4,-0.23953,0.00013,21.52573]
[1778852168925,34.01,79616.59,232.4,-0.23958,0.00013,21.52815]
[1778852170820,34.01,79619.18,232.4,-0.23924,0.00013,21.51223]
[1778852170844,34.01,79619.18,232.4,-0.23924,0.00013,21.51223]
[1778852170860,34.01,79619.18,232.4,-0.23924,0.00013,21.51223]
[1778852171390,34.01,79619.18,232.4,-0.23924,0.00013,21.51223]
[1778852171084,34.01,79615.33,232.4,-0.23975,0.00013,21.5362]
[1778852171428,34.01,79615.33,232.4,-0.23975,0.00013,21.5362]
[1778852171527,34.01,79615.33,232.4,-0.23975,0.00013,21.5362]
[1778852171597,34.01,79615.33,232.4,-0.23975,0.00013,21.5362]
[1778852171809,34.01,79615.33,232.4,-0.23975,0.00013,21.5362]
[1778852171992,34.01,79615.33,232.4,-0.23975,0.00013,21.5362]
[1778852172293,34.01,79615.33,232.4,-0.23975,0.00013,21.5362]
[1778852172304,34.01,79613.49,232.4,-0.24,0.00013,21.54778]
[1778852172533,34.01,79613.49,232.4,-0.24,0.00013,21.54778]
[1778852173409,34.01,79611.42,232.4,-0.24028,0.00013,21.56076]
[1778852173632,34.01,79611.42,232.4,-0.24028,0.00013,21.56076]
[1778852173810,34.01,79611.42,232.4,-0.24028,0.00013,21.56076]
[1778852173811,34.01,79611.42,232.4,-0.24028,0.00013,21.56076]
[1778852174240,34.01,79611.42,232.4,-0.24028,0.00013,21.56076]
[1778852174451,34.01,79604.82,232.4,-0.24115,0.00013,21.60165]
[1778852174512,34.01,79604.82,232.4,-0.24115,0.00013,21.60165]
[1778852174550,34.01,79604.82,232.4,-0.24115,0.00013,21.60165]
[1778852174966,34.01,79604.82,232.4,-0.24115,0.00013,21.60165]
[1778852175197,34.01,79604.82,232.4,-0.24115,0.00013,21.60165]
[1778852175928,34.01,79608.97,232.4,-0.24061,0.00013,21.5762]
[1778852176157,34.01,79608.97,232.4,-0.24061,0.00013,21.5762]
[1778852176161,34.01,79608.97,232.4,-0.24061,0.00013,21.5762]
[1778852176261,34.01,79602.2,232.4,-0.2415,0.00013,21.61802]
[1778852181276,34.01,79608.19,232.4,-0.24072,0.00013,21.58156]
[1778852181349,34.01,79608.19,232.4,-0.24072,0.00013,21.58156]
[1778852181677,34.01,79610.12,232.4,-0.24047,0.00013,21.56979]
[1778852184298,34.01,79613.26,232.4,-0.24006,0.00013,21.55045]
[1778852184319,34.01,79613.26,232.4,-0.24006,0.00013,21.55045]
[1778852184359,34.01,79609.37,232.4,-0.24057,0.00013,21.57462]
[1778852184567,34.01,79609.37,232.4,-0.24057,0.00013,21.57462]
[1778852186072,34.01,79606.17,232.4,-0.241,0.00013,21.59451]
[1778852186197,34.01,79606.17,232.4,-0.241,0.00013,21.59451]
[1778852186379,34.01,79606.17,232.4,-0.241,0.00013,21.59451]
[1778852186431,34.01,79606.17,232.4,-0.241,0.00013,21.59451]
[1778852186406,34.01,79605.28,232.4,-0.24112,0.00013,21.60013]
[1778852186453,34.01,79605.28,232.4,-0.24112,0.00013,21.60013]
[1778852186608,34.01,79605.28,232.4,-0.24112,0.00013,21.60013]
[1778852186837,34.01,79614.2,232.4,-0.23994,0.00013,21.54504]
[1778852187480,34.01,79614.2,232.4,-0.23994,0.00013,21.54504]
[1778852187490,34.01,79614.2,232.4,-0.23994,0.00013,21.54504]
[1778852187894,34.01,79614.2,232.4,-0.23994,0.00013,21.54504]
[1778852188320,34.02,79623.83,232.4,-0.23868,0.00013,21.48551]
[1778852188554,34.02,79623.83,232.4,-0.23868,0.00013,21.48551]
[1778852188852,34.02,79637.77,232.4,-0.23685,0.00013,21.39882]
[1778852189471,34.02,79637.77,232.4,-0.23685,0.00013,21.39882]
[1778852189494,34.02,79637.77,232.4,-0.23685,0.00013,21.39882]
[1778852189996,34.02,79637.77,232.4,-0.23685,0.00013,21.39882]
[1778852190346,34.02,79637.77,232.4,-0.23685,0.00013,21.39882]
[1778852191204,34.02,79644.15,232.4,-0.23602,0.00013,21.35934]
[1778852192019,34.02,79642.69,232.4,-0.23619,0.00013,21.36453]
[1778852194033,34.02,79635.28,232.4,-0.23716,0.00013,21.41089]
[1778852194639,34.02,79641.26,232.4,-0.23638,0.00013,21.37375]
[1778852194852,34.02,79641.26,232.4,-0.23638,0.00013,21.37375]
[1778852195029,34.02,79641.26,232.4,-0.23638,0.00013,21.37375]
[1778852195409,34.02,79641.26,232.4,-0.23638,0.00013,21.37375]
[1778852195439,34.02,79641.26,232.4,-0.23638,0.00013,21.37375]
[1778852195457,34.02,79641.26,232.4,-0.23638,0.00013,21.37375]
[1778852195866,34.02,79645.11,232.4,-0.23588,0.00013,21.34985]
[1778852196094,34.02,79645.11,232.4,-0.23588,0.00013,21.34985]
[1778852197037,34.02,79642.96,232.4,-0.23616,0.00013,21.36344]
[1778852197350,34.02,79642.96,232.4,-0.23616,0.00013,21.36344]
[1778852197731,34.02,79639.06,232.4,-0.23668,0.00013,21.38816]
[1778852198081,34.02,79639.06,232.4,-0.23668,0.00013,21.38816]
[1778852198450,34.02,79639.06,232.4,-0.23668,0.00013,21.38816]
[1778852201946,34.02,79629.46,232.4,-0.23795,0.00013,21.44849]
[1778852206342,34.02,79631.28,232.4,-0.23772,0.00013,21.43753]
[1778852206441,34.02,79627.04,232.4,-0.23828,0.00013,21.46411]
[1778852206494,34.02,79627.04,232.4,-0.23828,0.00013,21.46411]
[1778852206723,34.02,79627.04,232.4,-0.23828,0.00013,21.46411]
[1778852207028,34.02,79627.04,232.4,-0.23828,0.00013,21.46411]
[1778852207088,34.02,79618.66,232.4,-0.23938,0.00013,21.51607]
[1778852208069,34.02,79618.66,232.4,-0.23938,0.00013,21.51607]
[1778852212500,34.03,79619.48,232.4,-0.2393,0.00013,21.51214]
[1778852213197,34.03,79619.48,232.4,-0.2393,0.00013,21.51214]
[1778852213249,34.03,79619.48,232.4,-0.2393,0.00013,21.51214]
[1778852213260,34.03,79606.91,232.4,-0.24096,0.00013,21.59028]
[1778852215285,34.03,79603.98,232.4,-0.24135,0.00013,21.60835]
[1778852217057,34.03,79614.81,232.4,-0.23993,0.00013,21.5419]
[1778852221798,34.03,79613.79,232.4,-0.24008,0.00013,21.54909]
[1778852224546,34.03,79615.91,232.4,-0.23981,0.00013,21.53635]
[1778852227920,34.04,79614.41,232.4,-0.24002,0.00013,21.5464]
[1778852231295,34.04,79612.89,232.4,-0.24023,0.00013,21.55631]
[1778852232846,34.04,79619.27,232.4,-0.2394,0.00013,21.51723]
[1778852232963,34.04,79619.27,232.4,-0.2394,0.00013,21.51723]
[1778852232974,34.04,79619.27,232.4,-0.2394,0.00013,21.51723]
[1778852233303,34.04,79619.27,232.4,-0.2394,0.00013,21.51723]
[1778852233401,34.04,79624.64,232.4,-0.2387,0.00013,21.48418]
[1778852237100,34.04,79628.27,232.4,-0.23822,0.00013,21.46176]
[1778852237931,34.04,79632.41,232.4,-0.23768,0.00013,21.43611]
[1778852239955,34.04,79624.61,232.4,-0.23871,0.00013,21.4847]
[1778852241702,34.04,79627.54,232.4,-0.23833,0.00013,21.46663]
[1778852241771,34.04,79627.54,232.4,-0.23833,0.00013,21.46663]
[1778852241794,34.04,79627.54,232.4,-0.23833,0.00013,21.46663]
[1778852242402,34.04,79620.14,232.4,-0.23931,0.00013,21.51278]
[1778852244530,34.04,79615.22,232.4,-0.23996,0.00013,21.54364]
[1778852250418,34.05,79613.93,232.4,-0.24015,0.00013,21.55256]
[1778852250464,34.05,79613.93,232.4,-0.24015,0.00013,21.55256]
[1778852250590,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852250610,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852250659,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852250665,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852250681,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852250689,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852250880,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852250969,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852251008,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852251142,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852251162,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852251195,34.05,79613.08,232.4,-0.24027,0.00013,21.55798]
[1778852251301,34.05,79593.97,232.4,-0.24277,0.00013,21.67181]
[1778852251563,34.05,79593.97,232.4,-0.24277,0.00013,21.67181]
[1778852251907,34.05,79593.97,232.4,-0.24277,0.00013,21.67181]
[1778852252042,34.05,79593.97,232.4,-0.24277,0.00013,21.67181]
[1778852252046,34.05,79593.97,232.4,-0.24277,0.00013,21.67181]
[1778852252373,34.05,79593.97,232.4,-0.24277,0.00013,21.67181]
[1778852252479,34.05,79593.97,232.4,-0.24277,0.00013,21.67181]
[1778852252497,34.05,79575.94,232.4,-0.24517,0.00013,21.78234]
[1778852254552,34.05,79572.75,232.4,-0.2456,0.00013,21.80199]
[1778852254983,34.05,79572.75,232.4,-0.2456,0.00013,21.80199]
[1778852255501,34.05,79572.75,232.4,-0.2456,0.00013,21.80199]
[1778852255330,34.05,79581.9,232.4,-0.24441,0.00013,21.74723]
[1778852255570,34.05,79581.9,232.4,-0.24441,0.00013,21.74723]
[1778852255897,34.05,79581.9,232.4,-0.24441,0.00013,21.74723]
[1778852255995,34.05,79581.9,232.4,-0.24441,0.00013,21.74723]
[1778852256414,34.05,79581.9,232.4,-0.24441,0.00013,21.74723]
[1778852256453,34.06,79586.78,232.4,-0.24379,0.00013,21.71878]
[1778852257568,34.06,79584.9,232.4,-0.24404,0.00013,21.73045]
[1778852257952,34.06,79584.9,232.4,-0.24404,0.00013,21.73045]
[1778852258351,34.06,79579.85,232.4,-0.24472,0.00013,21.76148]
[1778852258528,34.06,79579.85,232.4,-0.24472,0.00013,21.76148]
[1778852263889,34.07,79578.69,232.4,-0.24493,0.00013,21.77161]
[1778852265613,34.07,79582.42,232.4,-0.24444,0.00013,21.74918]
[1778852266481,34.07,79582.42,232.4,-0.24444,0.00013,21.74918]
[1778852267602,34.07,79583.22,232.4,-0.24435,0.00013,21.74466]
[1778852267630,34.07,79583.22,232.4,-0.24435,0.00013,21.74466]
[1778852267723,34.07,79583.22,232.4,-0.24435,0.00013,21.74466]
[1778852267994,34.07,79583.22,232.4,-0.24435,0.00013,21.74466]
[1778852268421,34.07,79587.56,232.4,-0.24377,0.00013,21.71832]
[1778852269089,34.07,79587.56,232.4,-0.24377,0.00013,21.71832]
[1778852269394,34.07,79587.56,232.4,-0.24377,0.00013,21.71832]
[1778852269486,34.07,79587.56,232.4,-0.24377,0.00013,21.71832]
[1778852269495,34.07,79587.26,232.4,-0.24381,0.00013,21.72026]
[1778852269671,34.07,79587.26,232.4,-0.24381,0.00013,21.72026]
[1778852269973,34.07,79587.26,232.4,-0.24381,0.00013,21.72026]
[1778852271362,34.07,79582.25,232.4,-0.24448,0.00013,21.75108]
[1778852274266,34.09,79580.01,232.4,-0.24485,0.00013,21.7681]
[1778852274353,34.09,79580.01,232.4,-0.24485,0.00013,21.7681]
[1778852275766,34.09,79577.08,232.4,-0.24528,0.00013,21.78757]
[1778852275797,34.09,79577.08,232.4,-0.24528,0.00013,21.78757]
[1778852276213,34.09,79577.08,232.4,-0.24528,0.00013,21.78757]
[1778852276306,34.09,79577.08,232.4,-0.24528,0.00013,21.78757]
[1778852277412,34.09,79571.39,232.4,-0.24604,0.00013,21.82241]
[1778852277484,34.09,79566.49,232.4,-0.2467,0.00013,21.85224]
[1778852277650,34.09,79566.49,232.4,-0.2467,0.00013,21.85224]
[1778852278491,34.09,79567.87,232.4,-0.24651,0.00013,21.84392]
[1778852278841,34.09,79567.87,232.4,-0.24651,0.00013,21.84392]
[1778852279233,34.09,79567.87,232.4,-0.24651,0.00013,21.84392]
[1778852280089,34.09,79569.71,232.4,-0.24627,0.00013,21.83291]
[1778852280181,34.09,79569.71,232.4,-0.24627,0.00013,21.83291]
[1778852280590,34.09,79566.57,232.4,-0.24669,0.00013,21.85197]
[1778852280680,34.09,79566.57,232.4,-0.24669,0.00013,21.85197]
[1778852280994,34.09,79566.57,232.4,-0.24669,0.00013,21.85197]
[1778852281514,34.09,79561.87,232.4,-0.24732,0.00013,21.88067]
[1778852281570,34.09,79561.87,232.4,-0.24732,0.00013,21.88067]
[1778852282430,34.09,79561.87,232.4,-0.24732,0.00013,21.88067]
[1778852282531,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852282746,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852282985,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283170,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283172,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283339,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283402,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283499,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283506,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283576,34.09,79551.19,232.4,-0.24876,0.00013,21.94541]
[1778852283507,34.1,79551.19,232.4,-0.24876,0.00013,21.94555]
[1778852283611,34.1,79551.19,232.4,-0.24876,0.00013,21.94555]
[1778852283776,34.1,79551.19,232.4,-0.24876,0.00013,21.94555]
[1778852284196,34.1,79551.19,232.4,-0.24876,0.00013,21.94555]
[1778852284392,34.1,79551.19,232.4,-0.24876,0.00013,21.94555]
[1778852284509,34.1,79551.19,232.4,-0.24876,0.00013,21.94555]
[1778852284548,34.1,79523.64,232.4,-0.25248,0.00014,22.11109]
[1778852286334,34.1,79516.78,232.4,-0.25342,0.00014,22.15213]
[1778852286428,34.1,79516.78,232.4,-0.25342,0.00014,22.15213]
[1778852286559,34.1,79511.83,232.4,-0.25409,0.00014,22.18167]
[1778852286900,34.1,79511.83,232.4,-0.25409,0.00014,22.18167]
[1778852286907,34.1,79511.83,232.4,-0.25409,0.00014,22.18167]
[1778852287200,34.1,79511.83,232.4,-0.25409,0.00014,22.18167]
[1778852287320,34.1,79511.83,232.4,-0.25409,0.00014,22.18173]
[1778852288095,34.1,79511.83,232.4,-0.25409,0.00014,22.18173]
[1778852288341,34.1,79511.83,232.4,-0.25409,0.00014,22.18173]
[1778852288360,34.1,79511.83,232.4,-0.25409,0.00014,22.18173]
[1778852288451,34.1,79511.83,232.4,-0.25409,0.00014,22.18173]
[1778852288530,34.1,79511.83,232.4,-0.25409,0.00014,22.18173]
[1778852288516,34.1,79510.57,232.4,-0.25427,0.00014,22.18937]
[1778852288795,34.1,79510.57,232.4,-0.25427,0.00014,22.18937]
[1778852288902,34.1,79501.38,232.4,-0.25552,0.00014,22.24384]
[1778852289894,34.1,79501.38,232.4,-0.25552,0.00014,22.24384]
[1778852289902,34.1,79497.05,232.4,-0.25613,0.00014,22.27031]
[1778852290911,34.1,79497.05,232.4,-0.25613,0.00014,22.27031]
[1778852291500,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852291796,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852291935,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852292076,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852292193,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852292203,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852292480,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852292525,34.1,79500.2,232.4,-0.2557,0.00014,22.25207]
[1778852292473,34.1,79496.65,232.4,-0.2562,0.00014,22.27352]
[1778852292604,34.1,79496.65,232.4,-0.2562,0.00014,22.27352]
[1778852293000,34.1,79496.65,232.4,-0.2562,0.00014,22.27352]
[1778852293229,34.1,79496.65,232.4,-0.2562,0.00014,22.27352]
[1778852293522,34.1,79496.65,232.4,-0.2562,0.00014,22.27352]
[1778852293568,34.1,79474.46,232.4,-0.25924,0.00014,22.40393]
[1778852293622,34.1,79474.46,232.4,-0.25924,0.00014,22.40393]
[1778852293683,34.1,79474.46,232.4,-0.25924,0.00014,22.40393]
[1778852293741,34.1,79474.46,232.4,-0.25924,0.00014,22.40393]
[1778852293749,34.1,79474.46,232.4,-0.25924,0.00014,22.40393]
[1778852294128,34.1,79474.46,232.4,-0.25924,0.00014,22.40393]
[1778852294187,34.12,79446.99,232.4,-0.26312,0.00014,22.56807]
[1778852294630,34.13,79437.0,232.4,-0.26456,0.00014,22.62825]
[1778852296144,34.13,79437.0,232.4,-0.26456,0.00014,22.62825]
[1778852296254,34.13,79437.0,232.4,-0.26456,0.00014,22.62825]
[1778852296300,34.13,79437.0,232.4,-0.26456,0.00014,22.62825]
[1778852296341,34.13,79437.0,232.4,-0.26456,0.00014,22.62825]
[1778852296587,34.14,79428.89,232.4,-0.26573,0.00014,22.67674]
[1778852296816,34.14,79428.89,232.4,-0.26573,0.00014,22.67674]
[1778852297078,34.14,79428.89,232.4,-0.26573,0.00014,22.67674]
[1778852297165,34.14,79428.89,232.4,-0.26573,0.00014,22.67674]
[1778852297297,34.14,79428.89,232.4,-0.26573,0.00014,22.67674]
[1778852297342,34.14,79428.89,232.4,-0.26573,0.00014,22.67674]
[1778852297416,34.14,79428.89,232.4,-0.26573,0.00014,22.67674]
[1778852297473,34.14,79422.78,232.4,-0.26659,0.00014,22.71182]
[1778852297682,34.14,79422.78,232.4,-0.26659,0.00014,22.71182]
[1778852297912,34.14,79422.78,232.4,-0.26659,0.00014,22.71182]
[1778852297915,34.14,79422.78,232.4,-0.26659,0.00014,22.71182]
[1778852297981,34.14,79422.78,232.4,-0.26659,0.00014,22.71182]
[1778852298340,34.14,79422.78,232.4,-0.26659,0.00014,22.71182]
[1778852298347,34.14,79427.07,232.4,-0.266,0.00014,22.68771]
[1778852298993,34.14,79427.07,232.4,-0.266,0.00014,22.68771]
[1778852299044,34.14,79427.07,232.5,-0.266,0.00014,22.68771]
[1778852299080,34.14,79427.07,232.5,-0.266,0.00014,22.68771]
[1778852299195,34.14,79427.07,232.5,-0.266,0.00014,22.68771]
[1778852299263,34.14,79427.07,232.5,-0.266,0.00014,22.68771]
[1778852299301,34.14,79427.07,232.5,-0.266,0.00014,22.68771]
[1778852299775,34.14,79420.17,232.5,-0.26696,0.00014,22.72731]
[1778852299778,34.14,79420.17,232.5,-0.26696,0.00014,22.72731]
[1778852299879,34.14,79420.17,232.5,-0.26696,0.00014,22.72731]
[1778852300525,34.14,79420.17,232.5,-0.26696,0.00014,22.72731]
[1778852300698,34.15,79412.57,232.5,-0.26806,0.00014,22.77193]
[1778852300739,34.15,79412.57,232.5,-0.26806,0.00014,22.77193]
[1778852300905,34.15,79412.57,232.5,-0.26806,0.00014,22.77193]
[1778852301566,34.15,79401.94,232.5,-0.26955,0.00014,22.8324]
[1778852301638,34.15,79401.94,232.5,-0.26955,0.00014,22.8324]
[1778852302038,34.15,79401.94,232.5,-0.26955,0.00014,22.8324]
[1778852302073,34.15,79401.94,232.5,-0.26955,0.00014,22.8324]
[1778852302104,34.15,79401.94,232.5,-0.26955,0.00014,22.8324]
[1778852302500,34.15,79401.94,232.5,-0.26955,0.00014,22.8324]
[1778852302508,34.15,79401.94,232.5,-0.26955,0.00014,22.8324]
[1778852302477,34.16,79392.02,232.5,-0.27098,0.00014,22.89013]
[1778852302785,34.16,79392.02,232.5,-0.27098,0.00014,22.89013]
[1778852303010,34.16,79392.02,232.5,-0.27098,0.00014,22.89013]
[1778852303171,34.16,79392.02,232.5,-0.27098,0.00014,22.89013]
[1778852303227,34.16,79392.02,232.5,-0.27098,0.00014,22.89013]
[1778852303348,34.16,79392.02,232.5,-0.27098,0.00014,22.89013]
[1778852303403,34.16,79392.02,232.5,-0.27098,0.00014,22.89013]
[1778852303413,34.16,79380.87,232.5,-0.27255,0.00014,22.9528]
[1778852304442,34.16,79380.87,232.5,-0.27255,0.00014,22.9528]
[1778852305607,34.16,79370.47,232.5,-0.27405,0.00014,23.01229]
[1778852306452,34.16,79370.47,232.5,-0.27405,0.00014,23.01229]
[1778852306467,34.16,79370.47,232.5,-0.27405,0.00014,23.01229]
[1778852306669,34.17,79366.97,232.5,-0.2746,0.00014,23.034]
[1778852306861,34.17,79366.97,232.5,-0.2746,0.00014,23.034]
[1778852306863,34.17,79366.97,232.5,-0.2746,0.00014,23.034]
[1778852307478,34.18,79377.7,232.5,-0.27312,0.00014,22.97587]
[1778852308610,34.19,79373.74,232.5,-0.27371,0.00014,22.9993]
[1778852309033,34.19,79373.74,232.5,-0.27371,0.00014,22.9993]
[1778852309128,34.19,79373.74,232.5,-0.27371,0.00014,22.9993]
[1778852309229,34.19,79376.58,232.5,-0.27331,0.00014,22.98347]
[1778852311257,34.19,79374.71,232.5,-0.27358,0.00014,22.99388]
[1778852311478,34.19,79374.71,232.5,-0.27358,0.00014,22.99388]
[1778852311506,34.19,79374.71,232.5,-0.27358,0.00014,22.99388]
[1778852311535,34.19,79374.71,232.5,-0.27358,0.00014,22.99388]
[1778852311550,34.19,79374.71,232.5,-0.27358,0.00014,22.99388]
[1778852311576,34.19,79374.71,232.5,-0.27358,0.00014,22.99388]
[1778852311709,34.19,79379.79,232.5,-0.27284,0.00014,22.96177]
[1778852311893,34.19,79379.79,232.5,-0.27284,0.00014,22.96177]
[1778852311944,34.19,79379.79,232.5,-0.27284,0.00014,22.96177]
[1778852312465,34.19,79379.79,232.5,-0.27284,0.00014,22.96177]
[1778852312578,34.19,79379.79,232.5,-0.27284,0.00014,22.96177]
[1778852312587,34.19,79402.44,232.5,-0.26967,0.00014,22.83472]
[1778852312756,34.19,79402.44,232.5,-0.26967,0.00014,22.83472]
[1778852312946,34.19,79402.44,232.5,-0.26967,0.00014,22.83472]
[1778852313201,34.19,79402.44,232.5,-0.26967,0.00014,22.83472]
[1778852313460,34.19,79402.44,232.5,-0.26967,0.00014,22.83472]
[1778852313720,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852313794,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852313827,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852314018,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852314237,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852314363,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852314595,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852314597,34.19,79407.62,232.5,-0.26895,0.00014,22.80561]
[1778852314573,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852314785,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315121,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315256,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315276,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315306,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315313,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315364,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315417,34.19,79391.73,232.5,-0.27117,0.00014,22.8952]
[1778852315556,34.19,79364.87,232.5,-0.27497,0.00014,23.04587]
[1778852315630,34.19,79364.87,232.5,-0.27497,0.00014,23.04587]
[1778852315901,34.19,79356.35,232.5,-0.27618,0.00014,23.093]
[1778852318108,34.19,79351.14,232.5,-0.27692,0.00014,23.12207]
[1778852318792,34.19,79344.1,232.5,-0.27792,0.00014,23.16077]
[1778852320358,34.19,79345.08,232.5,-0.27778,0.00014,23.15536]
[1778852322027,34.19,79344.46,232.5,-0.27785,0.00014,23.15798]
[1778852322303,34.19,79344.46,232.5,-0.27785,0.00014,23.15798]
[1778852322643,34.19,79347.03,232.5,-0.27747,0.00014,23.1433]
[1778852324134,34.19,79364.87,232.5,-0.27495,0.00014,23.04504]
[1778852325362,34.2,79374.05,232.5,-0.27371,0.00014,22.99618]
[1778852326578,34.2,79365.81,232.5,-0.27489,0.00014,23.04282]
[1778852326930,34.2,79365.81,232.5,-0.27489,0.00014,23.04282]
[1778852328704,34.2,79364.68,232.5,-0.27507,0.00014,23.04973]
[1778852328927,34.2,79364.68,232.5,-0.27507,0.00014,23.04973]
[1778852328981,34.2,79364.68,232.5,-0.27507,0.00014,23.04973]
[1778852329248,34.2,79364.68,232.5,-0.27507,0.00014,23.04973]
[1778852329502,34.2,79364.68,232.5,-0.27507,0.00014,23.04973]
[1778852329611,34.2,79364.68,232.5,-0.27507,0.00014,23.04973]
[1778852330161,34.21,79368.76,232.5,-0.27453,0.00014,23.0289]
[1778852330265,34.21,79368.76,232.5,-0.27453,0.00014,23.0289]
[1778852330364,34.21,79359.39,232.5,-0.27586,0.00014,23.08077]
[1778852331784,34.21,79356.52,232.5,-0.27627,0.00014,23.0971]
[1778852332165,34.21,79356.52,232.5,-0.27627,0.00014,23.0971]
[1778852332525,34.22,79364.77,232.5,-0.27513,0.00014,23.05263]
[1778852333801,34.22,79369.11,232.5,-0.27455,0.00014,23.0296]
[1778852333878,34.22,79369.11,232.5,-0.27455,0.00014,23.0296]
[1778852334073,34.22,79369.11,232.5,-0.27455,0.00014,23.0296]
[1778852334168,34.22,79369.11,232.5,-0.27455,0.00014,23.0296]
[1778852335274,34.22,79357.37,232.5,-0.27621,0.00014,23.09462]
[1778852336209,34.22,79357.37,232.5,-0.27621,0.00014,23.09462]
[1778852336535,34.22,79357.37,232.5,-0.27621,0.00014,23.09462]
[1778852336753,34.22,79358.99,232.5,-0.27598,0.00014,23.08577]
[1778852336983,34.22,79372.03,232.5,-0.27414,0.00014,23.01357]
[1778852337818,34.22,79372.03,232.5,-0.27414,0.00014,23.01357]
[1778852339282,34.23,79369.32,232.5,-0.27458,0.00014,23.03094]
[1778852339770,34.24,79369.31,232.5,-0.2746,0.00014,23.03206]
[1778852339869,34.24,79369.31,232.5,-0.2746,0.00014,23.03206]
[1778852339948,34.24,79369.31,232.5,-0.2746,0.00014,23.03206]
[1778852341170,34.24,79365.45,232.5,-0.27515,0.00014,23.05344]
[1778852341599,34.24,79365.45,232.5,-0.27515,0.00014,23.05344]
[1778852341608,34.24,79365.45,232.5,-0.27515,0.00014,23.05344]
[1778852341752,34.24,79364.86,232.5,-0.27523,0.00014,23.05679]
[1778852342042,34.24,79364.86,232.5,-0.27523,0.00014,23.05679]
[1778852342075,34.24,79364.86,232.5,-0.27523,0.00014,23.05679]
[1778852342385,34.24,79364.86,232.5,-0.27523,0.00014,23.05679]
[1778852342467,34.24,79381.5,232.5,-0.27289,0.00014,22.96447]
[1778852342743,34.24,79381.5,232.5,-0.27289,0.00014,22.96447]
[1778852342863,34.24,79381.5,232.5,-0.27289,0.00014,22.96447]
[1778852343498,34.24,79381.5,232.5,-0.27289,0.00014,22.96447]
[1778852343503,34.24,79381.5,232.5,-0.27289,0.00014,22.96447]
[1778852343509,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852343814,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852343865,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852344001,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852344260,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852344438,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852344457,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852344479,34.26,79390.91,232.5,-0.27167,0.00014,22.916]
[1778852344700,34.26,79385.19,232.5,-0.27248,0.00014,22.94816]
[1778852344703,34.26,79385.19,232.5,-0.27248,0.00014,22.94816]
[1778852344719,34.26,79385.19,232.5,-0.27248,0.00014,22.94816]
[1778852344785,34.26,79385.19,232.5,-0.27248,0.00014,22.94816]
[1778852345617,34.26,79360.65,232.5,-0.27593,0.00014,23.08433]
[1778852345978,34.26,79360.65,232.5,-0.27593,0.00014,23.08433]
[1778852346419,34.26,79360.65,232.5,-0.27593,0.00014,23.08433]
[1778852347026,34.26,79353.32,232.5,-0.27697,0.00014,23.12468]
[1778852347191,34.26,79353.32,232.5,-0.27697,0.00014,23.12468]
[1778852347456,34.26,79353.32,232.5,-0.27697,0.00014,23.12468]
[1778852347680,34.26,79355.85,232.5,-0.27661,0.00014,23.11079]
[1778852347772,34.26,79355.85,232.5,-0.27661,0.00014,23.11079]
[1778852348155,34.26,79355.85,232.5,-0.27661,0.00014,23.11079]
[1778852350043,34.26,79346.62,232.5,-0.27792,0.00014,23.16146]
[1778852350274,34.26,79346.62,232.5,-0.27792,0.00014,23.16146]
[1778852350451,34.26,79346.62,232.5,-0.27792,0.00014,23.16146]
[1778852350577,34.26,79346.62,232.5,-0.27792,0.00014,23.16146]
[1778852350587,34.26,79346.62,232.5,-0.27792,0.00014,23.16146]
[1778852350577,34.27,79342.67,232.5,-0.27856,0.00014,23.18617]
[1778852350895,34.27,79342.67,232.5,-0.27856,0.00014,23.18617]
[1778852350969,34.27,79342.67,232.5,-0.27856,0.00014,23.18617]
[1778852351065,34.27,79342.67,232.5,-0.27856,0.00014,23.18617]
[1778852351219,34.27,79342.67,232.5,-0.27856,0.00014,23.18617]
[1778852351346,34.27,79342.67,232.5,-0.27856,0.00014,23.18617]
[1778852351712,34.27,79319.17,232.5,-0.2819,0.00014,23.31372]
[1778852351898,34.27,79319.17,232.5,-0.2819,0.00014,23.31372]
[1778852352276,34.27,79319.17,232.5,-0.2819,0.00014,23.31372]
[1778852352382,34.27,79301.52,232.5,-0.28443,0.00014,23.40864]
[1778852352842,34.27,79301.52,232.5,-0.28443,0.00014,23.40864]
[1778852352934,34.27,79301.52,232.5,-0.28443,0.00014,23.40864]
[1778852353463,34.27,79301.52,232.5,-0.28443,0.00014,23.40864]
[1778852353562,34.27,79301.52,232.5,-0.28443,0.00014,23.40864]
[1778852354132,34.27,79294.99,232.5,-0.28537,0.00014,23.44364]
[1778852354185,34.27,79294.99,232.5,-0.28537,0.00014,23.44364]
[1778852354275,34.27,79294.99,232.5,-0.28537,0.00014,23.44364]
[1778852354819,34.27,79289.33,232.5,-0.28619,0.00014,23.47376]
[1778852355890,34.27,79283.73,232.5,-0.28699,0.00014,23.50343]
[1778852359176,34.27,79283.35,232.5,-0.28705,0.00014,23.50538]
[1778852359212,34.27,79283.35,232.5,-0.28705,0.00014,23.50538]
[1778852359395,34.27,79283.35,232.5,-0.28705,0.00014,23.50538]
[1778852359486,34.27,79283.35,232.5,-0.28705,0.00014,23.50538]
[1778852359672,34.27,79283.35,232.5,-0.28705,0.00014,23.50538]
[1778852359615,34.27,79283.99,232.5,-0.28695,0.00014,23.50192]
[1778852359796,34.27,79283.99,232.5,-0.28695,0.00014,23.50192]
[1778852359981,34.27,79283.99,232.5,-0.28695,0.00014,23.50192]
[1778852360142,34.27,79283.99,232.5,-0.28695,0.00014,23.50192]
[1778852360178,34.27,79283.99,232.5,-0.28695,0.00014,23.50192]
[1778852360400,34.27,79283.99,232.5,-0.28695,0.00014,23.50192]
[1778852360447,34.27,79283.99,232.5,-0.28695,0.00014,23.50192]
[1778852360583,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852360972,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852360999,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361165,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361211,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361253,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361347,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361437,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361670,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361682,34.27,79297.78,232.5,-0.28497,0.00014,23.42867]
[1778852361504,34.27,79320.88,232.5,-0.28166,0.00014,23.3047]
[1778852361849,34.27,79320.88,232.5,-0.28166,0.00014,23.3047]
[1778852361908,34.27,79320.88,232.5,-0.28166,0.00014,23.3047]
[1778852362029,34.27,79320.88,232.5,-0.28166,0.00014,23.3047]
[1778852362265,34.27,79320.88,232.5,-0.28166,0.00014,23.3047]
[1778852362290,34.27,79320.88,232.5,-0.28166,0.00014,23.3047]
[1778852362614,34.27,79320.88,232.5,-0.28166,0.00014,23.3047]
[1778852362697,34.27,79355.08,232.5,-0.2768,0.00014,23.11841]
[1778852362856,34.27,79355.08,232.5,-0.2768,0.00014,23.11841]
[1778852362871,34.27,79355.08,232.5,-0.2768,0.00014,23.11841]
[1778852363242,34.27,79355.08,232.5,-0.2768,0.00014,23.11841]
[1778852363313,34.27,79355.08,232.5,-0.2768,0.00014,23.11841]
[1778852363593,34.27,79357.23,232.5,-0.2765,0.00014,23.10677]
[1778852363899,34.27,79357.23,232.5,-0.2765,0.00014,23.10677]
[1778852364213,34.27,79354.69,232.5,-0.27686,0.00014,23.12073]
[1778852365123,34.27,79354.69,232.5,-0.27686,0.00014,23.12073]
[1778852366010,34.27,79355.59,232.5,-0.27674,0.00014,23.11577]
[1778852366248,34.27,79355.59,232.5,-0.27674,0.00014,23.11577]
[1778852366312,34.27,79355.59,232.5,-0.27674,0.00014,23.11577]
[1778852366382,34.27,79355.59,232.5,-0.27674,0.00014,23.11577]
[1778852366496,34.27,79355.59,232.5,-0.27674,0.00014,23.11577]
[1778852366580,34.27,79352.31,232.5,-0.2772,0.00014,23.13378]
[1778852366718,34.27,79352.31,232.5,-0.2772,0.00014,23.13378]
[1778852367262,34.27,79352.31,232.5,-0.2772,0.00014,23.13378]
[1778852367439,34.27,79352.31,232.5,-0.2772,0.00014,23.13378]
[1778852367487,34.27,79347.28,232.5,-0.27791,0.00014,23.16132]
[1778852367748,34.27,79347.28,232.5,-0.27791,0.00014,23.16132]
[1778852368181,34.27,79347.28,232.5,-0.27791,0.00014,23.16132]
[1778852368211,34.27,79347.28,232.5,-0.27791,0.00014,23.16132]
[1778852368778,34.27,79352.73,232.5,-0.27715,0.00014,23.13177]
[1778852369044,34.27,79352.73,232.5,-0.27715,0.00014,23.13177]
[1778852369108,34.27,79352.73,232.5,-0.27715,0.00014,23.13177]
[1778852369255,34.27,79352.73,232.5,-0.27715,0.00014,23.13177]
[1778852369357,34.27,79352.73,232.5,-0.27715,0.00014,23.13177]
[1778852369426,34.27,79352.73,232.5,-0.27715,0.00014,23.13177]
[1778852369683,34.27,79352.73,232.5,-0.27715,0.00014,23.13177]
[1778852369745,34.27,79357.41,232.5,-0.27649,0.00014,23.10604]
[1778852370245,34.27,79357.41,232.5,-0.27649,0.00014,23.10604]
[1778852370778,34.27,79359.81,232.5,-0.27615,0.00014,23.09284]
[1778852371098,34.27,79359.81,232.5,-0.27615,0.00014,23.09284]
[1778852371387,34.27,79359.81,232.5,-0.27615,0.00014,23.09284]
[1778852372243,34.27,79356.77,232.5,-0.27655,0.00014,23.10572]
[1778852372276,34.27,79354.41,232.5,-0.27689,0.00014,23.1187]
[1778852372956,34.27,79354.41,232.5,-0.27689,0.00014,23.1187]
[1778852373605,34.27,79354.41,232.5,-0.27689,0.00014,23.1187]
[1778852373706,34.28,79352.9,232.5,-0.27711,0.00014,23.12736]
[1778852373829,34.28,79352.9,232.5,-0.27711,0.00014,23.12736]
[1778852373903,34.28,79352.9,232.5,-0.27711,0.00014,23.12736]
[1778852374048,34.28,79352.9,232.5,-0.27711,0.00014,23.12736]
[1778852374290,34.28,79351.77,232.5,-0.27727,0.00014,23.13354]
[1778852375327,34.28,79351.77,232.5,-0.27727,0.00014,23.13354]
[1778852376022,34.28,79346.41,232.5,-0.27804,0.00014,23.16325]
[1778852376070,34.28,79346.41,232.5,-0.27804,0.00014,23.16325]
[1778852376304,34.28,79337.74,232.5,-0.27928,0.00014,23.21089]
[1778852378914,34.29,79330.62,232.5,-0.28035,0.00014,23.25211]
[1778852381456,34.31,79334.45,232.5,-0.27992,0.00014,23.23576]
[1778852382130,34.31,79335.21,232.5,-0.27981,0.00014,23.23187]
[1778852382354,34.31,79335.21,232.5,-0.27981,0.00014,23.23187]
[1778852382456,34.31,79341.45,232.5,-0.27893,0.00014,23.19819]
[1778852383118,34.31,79341.45,232.5,-0.27893,0.00014,23.19819]
[1778852383196,34.31,79341.45,232.5,-0.27893,0.00014,23.19819]
[1778852383711,34.31,79341.45,232.5,-0.27893,0.00014,23.19819]
[1778852383353,34.31,79337.63,232.5,-0.27948,0.00014,23.21919]
[1778852386995,34.33,79344.82,232.5,-0.27855,0.00014,23.1834]
[1778852387540,34.33,79344.82,232.5,-0.27855,0.00014,23.1834]
[1778852387665,34.33,79344.82,232.5,-0.27855,0.00014,23.1834]
[1778852387881,34.33,79345.81,232.5,-0.27841,0.00014,23.1783]
[1778852388190,34.33,79345.81,232.5,-0.27841,0.00014,23.1783]
[1778852388622,34.33,79345.81,232.5,-0.27841,0.00014,23.1783]
[1778852389413,34.34,79346.09,232.5,-0.27844,0.00014,23.1797]
[1778852389427,34.34,79346.09,232.5,-0.27844,0.00014,23.1797]
[1778852389451,34.34,79346.09,232.5,-0.27844,0.00014,23.1797]
[1778852389786,34.35,79340.76,232.5,-0.27921,0.00014,23.20901]
[1778852390413,34.35,79328.97,232.5,-0.28089,0.00014,23.27315]
[1778852392106,34.35,79325.82,232.5,-0.28134,0.00014,23.29034]
[1778852392301,34.35,79325.82,232.5,-0.28134,0.00014,23.29034]
[1778852392313,34.35,79325.82,232.5,-0.28134,0.00014,23.29034]
[1778852392360,34.35,79325.82,232.5,-0.28134,0.00014,23.29034]
[1778852393229,34.35,79319.24,232.5,-0.28228,0.00014,23.32594]
[1778852394405,34.35,79316.54,232.5,-0.28267,0.00014,23.34058]
[1778852398089,34.35,79315.04,232.5,-0.2829,0.00014,23.34911]
[1778852398913,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399189,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399196,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399283,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399389,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399441,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399492,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399613,34.35,79314.77,232.5,-0.28294,0.00014,23.35067]
[1778852399685,34.35,79305.0,232.5,-0.28434,0.00014,23.40301]
[1778852399793,34.35,79305.0,232.5,-0.28434,0.00014,23.40301]
[1778852400090,34.35,79305.0,232.5,-0.28434,0.00014,23.40301]
[1778852400230,34.35,79305.0,232.5,-0.28434,0.00014,23.40301]
[1778852400323,34.35,79305.0,232.5,-0.28434,0.00014,23.40301]
[1778852400547,34.35,79305.0,232.5,-0.28434,0.00014,23.40301]
[1778852400565,34.35,79292.58,232.5,-0.28612,0.00014,23.46907]
[1778852400813,34.35,79292.58,232.5,-0.28612,0.00014,23.46907]
[1778852401380,34.35,79292.58,232.5,-0.28612,0.00014,23.46907]
[1778852401895,34.35,79286.75,232.5,-0.28695,0.00014,23.4999]
[1778852402141,34.35,79286.75,232.5,-0.28695,0.00014,23.4999]
[1778852404160,34.36,79293.85,232.5,-0.28596,0.00014,23.4633]
[1778852404176,34.36,79293.85,232.5,-0.28596,0.00014,23.4633]
[1778852404716,34.36,79293.85,232.5,-0.28596,0.00014,23.4633]
[1778852404763,34.36,79293.85,232.5,-0.28596,0.00014,23.4633]
[1778852404817,34.36,79299.21,232.5,-0.2852,0.00014,23.43521]
[1778852404895,34.36,79299.21,232.5,-0.2852,0.00014,23.43521]
[1778852404908,34.36,79299.21,232.5,-0.2852,0.00014,23.43521]
[1778852405004,34.36,79299.21,232.5,-0.2852,0.00014,23.43521]
[1778852405135,34.36,79299.21,232.5,-0.2852,0.00014,23.43521]
[1778852405580,34.36,79299.21,232.5,-0.2852,0.00014,23.43521]
[1778852405608,34.36,79296.73,232.5,-0.28556,0.00014,23.44841]
[1778852407802,34.36,79293.13,232.5,-0.28607,0.00014,23.46751]
[1778852408481,34.36,79293.13,232.5,-0.28607,0.00014,23.46751]
[1778852408840,34.36,79297.06,232.5,-0.28551,0.00014,23.44668]
[1778852410395,34.36,79301.12,232.5,-0.28493,0.00014,23.42512]
[1778852410585,34.36,79301.12,232.5,-0.28493,0.00014,23.42512]
[1778852410810,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411042,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411325,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411420,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411428,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411538,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411578,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411629,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411912,34.36,79314.48,232.5,-0.28302,0.00014,23.3538]
[1778852411791,34.36,79306.01,232.5,-0.28423,0.00014,23.39907]
[1778852412497,34.36,79306.01,232.5,-0.28423,0.00014,23.39907]
[1778852412567,34.36,79306.01,232.5,-0.28423,0.00014,23.39907]
[1778852412839,34.36,79306.01,232.5,-0.28423,0.00014,23.39907]
[1778852413047,34.36,79302.3,232.5,-0.28477,0.00014,23.41921]
[1778852413634,34.36,79302.3,232.5,-0.28477,0.00014,23.41921]
[1778852414885,34.36,79297.65,232.5,-0.28544,0.00014,23.44393]
[1778852415868,34.36,79296.62,232.5,-0.28558,0.00014,23.44944]
[1778852418792,34.36,79297.81,232.5,-0.28543,0.00014,23.44378]
[1778852423668,34.37,79289.11,232.5,-0.28669,0.00014,23.49039]
[1778852424438,34.37,79289.11,232.5,-0.28669,0.00014,23.49039]
[1778852424468,34.37,79289.11,232.5,-0.28669,0.00014,23.49039]
[1778852424908,34.37,79289.11,232.5,-0.28669,0.00014,23.49039]
[1778852424945,34.37,79286.0,232.5,-0.28714,0.00014,23.5067]
[1778852426891,34.37,79285.28,232.5,-0.28725,0.00014,23.51082]
[1778852427294,34.37,79282.33,232.5,-0.28768,0.00014,23.52667]
[1778852427886,34.37,79289.68,232.5,-0.28662,0.00014,23.48787]
[1778852427990,34.37,79289.68,232.5,-0.28662,0.00014,23.48787]
[1778852428561,34.37,79289.68,232.5,-0.28662,0.00014,23.48787]
[1778852428691,34.37,79289.68,232.5,-0.28662,0.00014,23.48787]
[1778852428750,34.37,79289.68,232.5,-0.28662,0.00014,23.48787]
[1778852428819,34.37,79289.68,232.5,-0.28662,0.00014,23.48787]
[1778852429415,34.37,79295.71,232.5,-0.28576,0.00014,23.45597]
[1778852429877,34.37,79295.71,232.5,-0.28576,0.00014,23.45597]
[1778852429706,34.37,79305.21,232.5,-0.2844,0.00014,23.40548]
[1778852430033,34.37,79305.21,232.5,-0.2844,0.00014,23.40548]
[1778852430818,34.37,79305.21,232.5,-0.2844,0.00014,23.40548]
[1778852430876,34.37,79305.21,232.5,-0.2844,0.00014,23.40548]
[1778852430945,34.37,79314.3,232.5,-0.28313,0.00014,23.35802]
[1778852432727,34.38,79323.24,232.5,-0.28187,0.00014,23.30763]
[1778852433368,34.38,79323.24,232.5,-0.28187,0.00014,23.30763]
[1778852433821,34.38,79323.24,232.5,-0.28187,0.00014,23.30763]
[1778852436181,34.38,79313.29,232.5,-0.2833,0.00014,23.36147]
[1778852436908,34.38,79313.29,232.5,-0.2833,0.00014,23.36147]
[1778852437066,34.38,79308.33,232.5,-0.28401,0.00014,23.38808]
[1778852437158,34.38,79308.33,232.5,-0.28401,0.00014,23.38808]
[1778852437438,34.38,79308.33,232.5,-0.28401,0.00014,23.38808]
[1778852437448,34.38,79308.33,232.5,-0.28401,0.00014,23.38808]
[1778852437601,34.38,79308.33,232.5,-0.28401,0.00014,23.38808]
[1778852437946,34.38,79308.33,232.5,-0.28401,0.00014,23.38808]
[1778852437763,34.38,79295.12,232.5,-0.2859,0.00014,23.45837]
[1778852438455,34.38,79295.12,232.5,-0.2859,0.00014,23.45837]
[1778852438494,34.38,79295.12,232.5,-0.2859,0.00014,23.45837]
[1778852439328,34.38,79288.98,232.5,-0.28678,0.00014,23.49085]
[1778852442400,34.38,79300.83,232.5,-0.28508,0.00014,23.42815]
[1778852442444,34.38,79300.83,232.5,-0.28508,0.00014,23.42815]
[1778852444370,34.39,79296.29,232.5,-0.28574,0.00014,23.45232]
[1778852444494,34.39,79296.29,232.5,-0.28574,0.00014,23.45232]
[1778852444676,34.39,79296.29,232.5,-0.28574,0.00014,23.45232]
[1778852444932,34.39,79296.29,232.5,-0.28574,0.00014,23.45232]
[1778852444812,34.39,79308.31,232.5,-0.28402,0.00014,23.38845]
[1778852445819,34.39,79318.34,232.5,-0.28261,0.00014,23.33579]
[1778852447525,34.39,79320.33,232.5,-0.28233,0.00014,23.32527]
[1778852448139,34.39,79321.65,232.5,-0.28215,0.00014,23.31834]
[1778852448148,34.39,79321.65,232.5,-0.28215,0.00014,23.31834]
[1778852448216,34.39,79321.65,232.5,-0.28215,0.00014,23.31834]
[1778852448840,34.39,79330.14,232.5,-0.28094,0.00014,23.27283]
[1778852449590,34.39,79330.14,232.5,-0.28094,0.00014,23.27283]
[1778852450712,34.39,79334.22,232.5,-0.28037,0.00014,23.25102]
[1778852450770,34.39,79334.22,232.5,-0.28037,0.00014,23.25102]
[1778852450947,34.39,79334.22,232.5,-0.28037,0.00014,23.25102]
[1778852451421,34.39,79327.31,232.5,-0.28136,0.00014,23.28854]
[1778852451589,34.39,79327.31,232.5,-0.28136,0.00014,23.28854]
[1778852451861,34.4,79311.41,232.5,-0.28363,0.00014,23.37399]
[1778852456366,34.4,79312.22,232.5,-0.28352,0.00014,23.37009]
[1778852457555,34.4,79315.21,232.5,-0.2831,0.00014,23.35422]
[1778852457962,34.4,79315.21,232.5,-0.2831,0.00014,23.35422]
[1778852458206,34.4,79319.44,232.5,-0.2825,0.00014,23.3317]
[1778852458965,34.4,79319.44,232.5,-0.2825,0.00014,23.3317]
[1778852459490,34.4,79325.14,232.5,-0.28169,0.00014,23.30126]
[1778852461209,34.4,79319.85,232.5,-0.28245,0.00014,23.33003]
[1778852461749,34.4,79319.85,232.5,-0.28245,0.00014,23.33003]
[1778852461785,34.4,79319.85,232.5,-0.28245,0.00014,23.33003]
[1778852461931,34.4,79311.8,232.5,-0.28361,0.00014,23.37325]
[1778852462881,34.4,79311.8,232.5,-0.28361,0.00014,23.37325]
[1778852464337,34.4,79311.15,232.5,-0.2837,0.00014,23.37694]
[1778852464485,34.4,79311.15,232.5,-0.2837,0.00014,23.37694]
[1778852464514,34.4,79311.15,232.5,-0.2837,0.00014,23.37694]
[1778852464898,34.4,79311.15,232.5,-0.2837,0.00014,23.37694]
[1778852464953,34.4,79297.7,232.5,-0.28563,0.00014,23.44845]
[1778852466076,34.4,79290.28,232.5,-0.28669,0.00014,23.48783]
[1778852466140,34.4,79290.28,232.5,-0.28669,0.00014,23.48783]
[1778852468341,34.4,79290.18,232.5,-0.28671,0.00014,23.48836]
[1778852470058,34.4,79281.62,232.5,-0.28794,0.00014,23.53339]
[1778852471075,34.4,79279.61,232.5,-0.28822,0.00014,23.54389]
[1778852471981,34.4,79279.61,232.5,-0.28822,0.00014,23.54389]
[1778852472008,34.4,79270.05,232.5,-0.2896,0.00014,23.59384]
[1778852472070,34.4,79270.05,232.5,-0.2896,0.00014,23.59384]
[1778852472925,34.4,79270.05,232.5,-0.2896,0.00014,23.59384]
[1778852473010,34.4,79263.41,232.5,-0.29055,0.00014,23.62831]
[1778852473107,34.4,79263.41,232.5,-0.29055,0.00014,23.62831]
[1778852473652,34.4,79263.41,232.5,-0.29055,0.00014,23.62831]
[1778852474223,34.4,79258.81,232.5,-0.29122,0.00014,23.65238]
[1778852474386,34.4,79258.81,232.5,-0.29122,0.00014,23.65238]
[1778852474502,34.4,79258.81,232.5,-0.29122,0.00014,23.65238]
[1778852474697,34.4,79258.81,232.5,-0.29122,0.00014,23.65238]
[1778852474743,34.4,79258.81,232.5,-0.29122,0.00014,23.65238]
[1778852474894,34.4,79258.81,232.5,-0.29122,0.00014,23.65238]
[1778852475195,34.4,79256.26,232.5,-0.2916,0.00014,23.66576]
[1778852475270,34.4,79256.26,232.5,-0.2916,0.00014,23.66576]
[1778852476043,34.4,79256.26,232.5,-0.2916,0.00014,23.66576]
[1778852476031,34.4,79246.23,232.5,-0.29305,0.00015,23.71768]
[1778852476057,34.4,79246.23,232.5,-0.29305,0.00015,23.71768]
[1778852478131,34.41,79246.15,232.5,-0.29307,0.00015,23.71831]
[1778852479868,34.41,79246.15,232.5,-0.29307,0.00015,23.71831]
[1778852480172,34.41,79251.37,232.5,-0.29232,0.00014,23.69168]
[1778852480645,34.41,79251.37,232.5,-0.29232,0.00014,23.69168]
[1778852483952,34.41,79246.07,232.5,-0.2931,0.00014,23.71927]
[1778852483956,34.41,79246.07,232.5,-0.2931,0.00014,23.71927]
[1778852484038,34.41,79242.13,232.5,-0.29368,0.00015,23.73972]
[1778852484435,34.41,79242.13,232.5,-0.29368,0.00015,23.73972]
[1778852484445,34.41,79242.13,232.5,-0.29368,0.00015,23.73972]
[1778852484555,34.41,79242.13,232.5,-0.29368,0.00015,23.73972]
[1778852484599,34.41,79230.85,232.5,-0.29531,0.00015,23.7974]
[1778852486002,34.41,79230.85,232.5,-0.29531,0.00015,23.7974]
[1778852486035,34.41,79217.13,232.5,-0.29733,0.00015,23.86766]
[1778852486362,34.41,79217.13,232.5,-0.29733,0.00015,23.86766]
[1778852486557,34.41,79217.13,232.5,-0.29733,0.00015,23.86766]
[1778852486820,34.41,79217.13,232.5,-0.29733,0.00015,23.86766]
[1778852486893,34.41,79215.49,232.5,-0.29758,0.00015,23.87622]
[1778852490134,34.42,79231.68,232.5,-0.29522,0.00015,23.79429]
[1778852493394,34.42,79229.28,232.5,-0.29556,0.00015,23.80308]
[1778852493440,34.42,79229.28,232.5,-0.29556,0.00015,23.80308]
[1778852494756,34.42,79233.49,232.5,-0.29495,0.00015,23.78163]
[1778852494789,34.42,79233.49,232.5,-0.29495,0.00015,23.78163]
[1778852494908,34.42,79233.49,232.5,-0.29495,0.00015,23.78163]
[1778852495063,34.42,79233.49,232.5,-0.29495,0.00015,23.78163]
[1778852495005,34.42,79248.32,232.5,-0.2928,0.00014,23.70582]
[1778852495258,34.42,79248.32,232.5,-0.2928,0.00014,23.70582]
[1778852495265,34.42,79248.32,232.5,-0.2928,0.00014,23.70582]
[1778852495270,34.42,79248.32,232.5,-0.2928,0.00014,23.70582]
[1778852495610,34.42,79248.32,232.5,-0.2928,0.00014,23.70582]
[1778852495712,34.42,79257.36,232.5,-0.29149,0.00014,23.65916]
[1778852497054,34.42,79257.36,232.5,-0.29149,0.00014,23.65916]
[1778852497393,34.42,79254.01,232.5,-0.29198,0.00014,23.67667]
[1778852498376,34.42,79249.31,232.5,-0.29267,0.00014,23.70108]
[1778852498460,34.42,79249.31,232.5,-0.29267,0.00014,23.70108]
[1778852498462,34.42,79249.31,232.5,-0.29267,0.00014,23.70108]
[1778852498801,34.42,79249.31,232.5,-0.29267,0.00014,23.70108]
[1778852499912,34.42,79230.43,232.5,-0.29543,0.00015,23.79841]
[1778852500858,34.43,79217.7,232.5,-0.29729,0.00015,23.8632]
[1778852506252,34.43,79212.77,232.5,-0.29803,0.00015,23.88906]
[1778852509224,34.43,79215.88,232.5,-0.2976,0.00015,23.87399]
[1778852509395,34.43,79215.88,232.5,-0.2976,0.00015,23.87399]
[1778852509413,34.43,79215.88,232.5,-0.2976,0.00015,23.87399]
[1778852509487,34.43,79215.88,232.5,-0.2976,0.00015,23.87399]
[1778852509501,34.43,79215.88,232.5,-0.2976,0.00015,23.87399]
[1778852509513,34.43,79215.88,232.5,-0.2976,0.00015,23.87399]
[1778852513261,34.44,79225.93,232.5,-0.29615,0.00015,23.8239]
[1778852515315,34.44,79210.64,232.5,-0.2984,0.00015,23.90184]
[1778852516128,34.44,79210.64,232.5,-0.2984,0.00015,23.90184]
[1778852521357,34.45,79211.16,232.5,-0.29836,0.00015,23.90027]
[1778852522837,34.45,79211.16,232.5,-0.29836,0.00015,23.90027]
[1778852523047,34.45,79209.78,232.5,-0.29857,0.00015,23.90756]
[1778852525796,34.45,79205.95,232.5,-0.29914,0.00015,23.92721]
[1778852525806,34.45,79205.95,232.5,-0.29914,0.00015,23.92721]
[1778852525808,34.45,79205.95,232.5,-0.29914,0.00015,23.92721]
[1778852526134,34.45,79205.46,232.5,-0.29922,0.00015,23.92988]
[1778852527407,34.45,79205.77,232.5,-0.29918,0.00015,23.92854]
[1778852528949,34.45,79203.74,232.5,-0.29947,0.00015,23.9387]
[1778852532434,34.46,79203.69,232.5,-0.2995,0.00015,23.93981]
[1778852537834,34.46,79204.39,232.5,-0.29943,0.00015,23.93731]
[1778852537848,34.46,79204.39,232.5,-0.29943,0.00015,23.93731]
[1778852537944,34.46,79204.39,232.5,-0.29943,0.00015,23.93731]
[1778852538161,34.46,79204.39,232.5,-0.29943,0.00015,23.93731]
[1778852538184,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538620,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538651,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538672,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538702,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538771,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538807,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538896,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852538936,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852539057,34.47,79203.58,232.5,-0.29956,0.00015,23.94176]
[1778852539085,34.47,79191.31,232.5,-0.30136,0.00015,24.00298]
[1778852539184,34.47,79191.31,232.5,-0.30136,0.00015,24.00298]
[1778852539219,34.47,79191.31,232.5,-0.30136,0.00015,24.00298]
[1778852539560,34.47,79191.31,232.5,-0.30136,0.00015,24.00298]
[1778852539664,34.47,79191.31,232.5,-0.30136,0.00015,24.00298]
[1778852539762,34.47,79191.31,232.5,-0.30136,0.00015,24.00298]
[1778852539944,34.47,79191.31,232.5,-0.30136,0.00015,24.00298]
[1778852539958,34.47,79171.38,232.5,-0.30429,0.00015,24.1012]
[1778852540180,34.47,79171.38,232.5,-0.30429,0.00015,24.1012]
[1778852540615,34.47,79171.38,232.5,-0.30429,0.00015,24.1012]
[1778852540789,34.47,79171.38,232.5,-0.30429,0.00015,24.1012]
[1778852540873,34.47,79153.5,232.5,-0.30693,0.00015,24.18819]
[1778852541617,34.47,79153.5,232.5,-0.30693,0.00015,24.18819]
[1778852542109,34.47,79153.5,232.5,-0.30693,0.00015,24.18819]
[1778852541852,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852542413,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852542845,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852542846,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852542892,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852543044,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852543088,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852543109,34.48,79140.92,232.5,-0.30886,0.00015,24.25102]
[1778852543156,34.49,79135.51,232.5,-0.30972,0.00015,24.27873]
[1778852543233,34.49,79135.51,232.5,-0.30972,0.00015,24.27873]
[1778852543234,34.49,79135.51,232.5,-0.30972,0.00015,24.27873]
[1778852543973,34.52,79131.73,232.5,-0.3104,0.00015,24.30064]
[1778852544799,34.52,79131.73,232.5,-0.3104,0.00015,24.30064]
[1778852544843,34.52,79131.73,232.5,-0.3104,0.00015,24.30064]
[1778852545295,34.52,79126.01,232.5,-0.31125,0.00015,24.32777]
[1778852545328,34.52,79126.01,232.5,-0.31125,0.00015,24.32777]
[1778852545639,34.52,79126.01,232.5,-0.31125,0.00015,24.32777]
[1778852545721,34.52,79126.01,232.5,-0.31125,0.00015,24.32777]
[1778852545726,34.54,79118.34,232.5,-0.3125,0.00015,24.36757]
[1778852546294,34.54,79118.34,232.5,-0.3125,0.00015,24.36757]
[1778852546320,34.54,79118.34,232.5,-0.3125,0.00015,24.36757]
[1778852546926,34.54,79118.34,232.5,-0.3125,0.00015,24.36757]
[1778852547024,34.58,79105.77,232.5,-0.31455,0.00015,24.43239]
[1778852547594,34.58,79105.77,232.5,-0.31455,0.00015,24.43239]
[1778852547787,34.58,79105.77,232.5,-0.31455,0.00015,24.43239]
[1778852548133,34.58,79105.77,232.5,-0.31455,0.00015,24.43239]
[1778852548311,34.59,79105.33,232.5,-0.31468,0.00015,24.43666]
[1778852549775,34.59,79104.6,232.5,-0.31479,0.00015,24.44005]
[1778852549810,34.59,79104.6,232.5,-0.31479,0.00015,24.44005]
[1778852549844,34.59,79104.6,232.5,-0.31479,0.00015,24.44005]
[1778852549962,34.59,79104.6,232.5,-0.31479,0.00015,24.44005]
[1778852550194,34.62,79100.72,232.5,-0.3155,0.00015,24.46222]
[1778852551100,34.62,79100.72,232.5,-0.3155,0.00015,24.46222]
[1778852550964,34.63,79116.93,232.5,-0.31314,0.00015,24.38875]
[1778852551807,34.63,79116.93,232.5,-0.31314,0.00015,24.38875]
[1778852551865,34.63,79116.93,232.5,-0.31314,0.00015,24.38875]
[1778852551947,34.63,79116.93,232.5,-0.31314,0.00015,24.38875]
[1778852552026,34.65,79125.94,232.5,-0.31186,0.00015,24.34533]
[1778852552428,34.65,79125.94,232.5,-0.31186,0.00015,24.34533]
[1778852552517,34.65,79125.94,232.5,-0.31186,0.00015,24.34533]
[1778852552562,34.65,79125.94,232.5,-0.31186,0.00015,24.34533]
[1778852552874,34.65,79125.94,232.5,-0.31186,0.00015,24.34533]
[1778852552979,34.65,79125.94,232.5,-0.31186,0.00015,24.34533]
[1778852553031,34.65,79125.94,232.5,-0.31186,0.00015,24.34533]
[1778852553079,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553175,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553185,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553217,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553266,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553397,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553590,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553629,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553881,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852553954,34.67,79129.73,232.5,-0.31138,0.00015,24.33045]
[1778852554052,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554184,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554238,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554259,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554374,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554534,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554956,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554957,34.67,79144.27,232.5,-0.30923,0.00015,24.26169]
[1778852554976,34.67,79137.36,232.5,-0.31027,0.00015,24.29486]
[1778852555366,34.67,79137.36,232.5,-0.31027,0.00015,24.29486]
[1778852555431,34.67,79137.36,232.5,-0.31027,0.00015,24.29486]
[1778852555442,34.67,79137.36,232.5,-0.31027,0.00015,24.29486]
[1778852555518,34.67,79137.36,232.5,-0.31027,0.00015,24.29486]
[1778852555954,34.67,79137.36,232.5,-0.31027,0.00015,24.29486]
[1778852556054,34.67,79117.02,232.5,-0.31329,0.00015,24.39078]
[1778852556672,34.67,79117.02,232.5,-0.31329,0.00015,24.39078]
[1778852556854,34.67,79117.02,232.5,-0.31329,0.00015,24.39078]
[1778852556916,34.67,79117.02,232.5,-0.31329,0.00015,24.39078]
[1778852557034,34.67,79117.02,232.5,-0.31329,0.00015,24.39078]
[1778852557142,34.67,79117.02,232.5,-0.31329,0.00015,24.39078]
[1778852557147,34.69,79105.73,232.5,-0.31504,0.00015,24.44568]
[1778852557769,34.69,79105.73,232.5,-0.31504,0.00015,24.44568]
[1778852557792,34.69,79096.1,232.5,-0.31648,0.00015,24.49024]
[1778852558177,34.69,79096.1,232.5,-0.31648,0.00015,24.49024]
[1778852558793,34.69,79083.29,232.5,-0.3184,0.00015,24.54892]
[1778852559784,34.69,79083.29,232.5,-0.3184,0.00015,24.54892]
[1778852559787,34.69,79083.29,232.5,-0.3184,0.00015,24.54892]
[1778852560231,34.7,79078.95,232.5,-0.31908,0.00015,24.56956]
[1778852560603,34.7,79078.95,232.5,-0.31908,0.00015,24.56956]
[1778852560804,34.7,79078.95,232.5,-0.31908,0.00015,24.56956]
[1778852560811,34.7,79078.95,232.5,-0.31908,0.00015,24.56956]
[1778852561415,34.7,79079.81,232.5,-0.31897,0.00015,24.56642]
[1778852561882,34.7,79079.81,232.5,-0.31897,0.00015,24.56642]
[1778852562085,34.7,79079.81,232.5,-0.31897,0.00015,24.56642]
[1778852562114,34.71,79089.51,232.5,-0.31755,0.00015,24.52308]
[1778852562383,34.71,79089.51,232.5,-0.31755,0.00015,24.52308]
[1778852562431,34.71,79089.51,232.5,-0.31755,0.00015,24.52308]
[1778852562673,34.71,79097.28,232.5,-0.31639,0.00015,24.48752]
[1778852567709,34.75,79103.23,232.5,-0.31569,0.00015,24.46622]
[1778852571649,34.78,79103.68,232.5,-0.31578,0.00015,24.4694]
[1778852571686,34.78,79103.68,232.5,-0.31578,0.00015,24.4694]
[1778852572068,34.78,79103.68,232.5,-0.31578,0.00015,24.4694]
[1778852572140,34.78,79103.68,232.5,-0.31578,0.00015,24.4694]
[1778852572132,34.79,79113.59,232.5,-0.31435,0.00015,24.42503]
[1778852572237,34.79,79113.59,232.5,-0.31435,0.00015,24.42503]
[1778852572785,34.79,79113.59,232.5,-0.31435,0.00015,24.42503]
[1778852572833,34.79,79113.59,232.5,-0.31435,0.00015,24.42503]
[1778852573184,34.79,79113.59,232.5,-0.31435,0.00015,24.42503]
[1778852572900,34.79,79132.14,232.5,-0.3116,0.00015,24.33863]
[1778852574409,34.79,79127.52,232.5,-0.31229,0.00015,24.3605]
[1778852576394,34.79,79123.31,232.5,-0.31293,0.00015,24.38057]
[1778852576881,34.79,79123.31,232.5,-0.31293,0.00015,24.38057]
[1778852577010,34.79,79123.31,232.5,-0.31293,0.00015,24.38057]
[1778852577062,34.79,79123.31,232.5,-0.31293,0.00015,24.38057]
[1778852577328,34.79,79126.78,232.5,-0.31242,0.00015,24.36449]
[1778852578107,34.79,79126.78,232.5,-0.31242,0.00015,24.36449]
[1778852579953,34.8,79120.57,232.5,-0.31335,0.00015,24.39374]
[1778852581342,34.8,79117.57,232.5,-0.3138,0.00015,24.40806]
[1778852581810,34.8,79100.68,232.5,-0.31631,0.00015,24.48588]
[1778852583328,34.8,79095.96,232.5,-0.31702,0.00015,24.50783]
[1778852583824,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852584345,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852584373,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852584641,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852584652,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852584706,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852584756,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852585112,34.8,79105.6,232.5,-0.3156,0.00015,24.46409]
[1778852585161,34.8,79102.87,232.5,-0.31601,0.00015,24.4767]
[1778852585540,34.8,79102.87,232.5,-0.31601,0.00015,24.4767]
[1778852587729,34.81,79094.65,232.5,-0.31724,0.00015,24.51458]
[1778852587895,34.81,79094.65,232.5,-0.31724,0.00015,24.51458]
[1778852587915,34.81,79094.65,232.5,-0.31724,0.00015,24.51458]
[1778852587996,34.81,79097.52,232.5,-0.31682,0.00015,24.50162]
[1778852588988,34.81,79097.52,232.5,-0.31682,0.00015,24.50162]
[1778852589089,34.81,79104.43,232.5,-0.31579,0.00015,24.47009]
[1778852589348,34.81,79104.43,232.5,-0.31579,0.00015,24.47009]
[1778852589866,34.81,79106.47,232.5,-0.31549,0.00015,24.46084]
[1778852591883,34.81,79117.4,232.5,-0.31388,0.00015,24.41067]
[1778852592888,34.81,79126.9,232.5,-0.31248,0.00015,24.36668]
[1778852594327,34.81,79120.86,232.5,-0.31338,0.00015,24.395]
[1778852594348,34.81,79120.86,232.5,-0.31338,0.00015,24.395]
[1778852595057,34.81,79120.86,232.5,-0.31338,0.00015,24.395]
[1778852595120,34.81,79120.86,232.5,-0.31338,0.00015,24.395]
[1778852595217,34.81,79130.24,232.5,-0.31199,0.00015,24.35129]
[1778852595912,34.81,79143.77,232.5,-0.31,0.00015,24.28779]
[1778852598019,34.81,79138.56,232.5,-0.31077,0.00015,24.31241]
[1778852598312,34.81,79142.87,232.5,-0.31014,0.00015,24.29212]
[1778852598724,34.81,79142.87,232.5,-0.31014,0.00015,24.29212]
[1778852598823,34.81,79142.87,232.5,-0.31014,0.00015,24.29212]
[1778852599694,34.81,79148.6,232.5,-0.30929,0.00015,24.26512]
[1778852600077,34.81,79148.6,232.5,-0.30929,0.00015,24.26512]
[1778852600116,34.81,79148.6,232.5,-0.30929,0.00015,24.26512]
[1778852600117,34.81,79148.6,232.5,-0.30929,0.00015,24.26512]
[1778852600281,34.81,79148.6,232.5,-0.30929,0.00015,24.26512]
[1778852600409,34.81,79143.86,232.5,-0.30999,0.00015,24.28734]
[1778852600542,34.81,79143.86,232.5,-0.30999,0.00015,24.28734]
[1778852600633,34.81,79143.86,232.5,-0.30999,0.00015,24.28734]
[1778852600653,34.81,79143.86,232.5,-0.30999,0.00015,24.28734]
[1778852600784,34.81,79143.86,232.5,-0.30999,0.00015,24.28734]
[1778852600868,34.81,79143.86,232.5,-0.30999,0.00015,24.28734]
[1778852600947,34.81,79155.95,232.5,-0.30821,0.00015,24.22994]
[1778852601378,34.81,79155.95,232.5,-0.30821,0.00015,24.22994]
[1778852604574,34.81,79150.17,232.5,-0.30904,0.00015,24.2568]
[1778852605293,34.8,79157.66,232.5,-0.3079,0.00015,24.21974]
[1778852606228,34.8,79157.66,232.5,-0.3079,0.00015,24.21974]
[1778852607710,34.8,79152.4,232.5,-0.30866,0.00015,24.24452]
[1778852608645,34.8,79157.85,232.5,-0.30786,0.00015,24.21845]
[1778852609194,34.8,79157.85,232.5,-0.30786,0.00015,24.21845]
[1778852609217,34.8,79156.16,232.5,-0.3081,0.00015,24.2264]
[1778852609792,34.8,79156.16,232.5,-0.3081,0.00015,24.2264]
[1778852609926,34.8,79156.16,232.5,-0.3081,0.00015,24.2264]
[1778852609931,34.8,79156.16,232.5,-0.3081,0.00015,24.2264]
[1778852610186,34.8,79156.16,232.5,-0.3081,0.00015,24.2264]
[1778852610197,34.8,79156.16,232.5,-0.3081,0.00015,24.2264]
[1778852610130,34.8,79133.04,232.5,-0.31151,0.00015,24.33578]
[1778852610672,34.8,79133.04,232.5,-0.31151,0.00015,24.33578]
[1778852611023,34.8,79117.41,232.5,-0.31381,0.00015,24.40507]
[1778852613961,34.8,79121.26,232.5,-0.31324,0.00015,24.38746]
[1778852618917,34.81,79119.94,232.5,-0.31346,0.00015,24.39429]
[1778852619080,34.81,79130.22,232.5,-0.31194,0.00015,24.34653]
[1778852619436,34.81,79130.22,232.5,-0.31194,0.00015,24.34653]
[1778852619845,34.81,79130.22,232.5,-0.31194,0.00015,24.34653]
[1778852620087,34.81,79139.19,232.5,-0.31062,0.00015,24.30449]
[1778852620674,34.81,79139.19,232.5,-0.31062,0.00015,24.30449]
[1778852622598,34.81,79135.04,232.5,-0.31124,0.00015,24.32428]
[1778852622624,34.81,79135.04,232.5,-0.31124,0.00015,24.32428]
[1778852622868,34.81,79135.04,232.5,-0.31124,0.00015,24.32428]
[1778852623434,34.81,79135.31,232.5,-0.3112,0.00015,24.32306]
[1778852624497,34.81,79136.06,232.5,-0.3111,0.00015,24.3196]
[1778852625089,34.81,79136.06,232.5,-0.3111,0.00015,24.3196]
[1778852626142,34.81,79131.04,232.5,-0.31184,0.00015,24.34318]
[1778852626592,34.81,79128.63,232.5,-0.3122,0.00015,24.35462]
[1778852632172,34.82,79125.96,232.5,-0.31262,0.00015,24.36804]
[1778852635193,34.82,79110.74,232.5,-0.31489,0.00015,24.439]
[1778852640229,34.82,79115.8,232.5,-0.31415,0.00015,24.41609]
[1778852640839,34.82,79115.8,232.5,-0.31415,0.00015,24.41609]
[1778852641236,34.82,79123.5,232.5,-0.31302,0.00015,24.3805]
[1778852641393,34.82,79123.5,232.5,-0.31302,0.00015,24.3805]
[1778852643761,34.82,79121.23,232.5,-0.31336,0.00015,24.39132]
[1778852644055,34.82,79121.23,232.5,-0.31336,0.00015,24.39132]
[1778852644257,34.83,79129.07,232.5,-0.3122,0.00015,24.35496]
[1778852644522,34.83,79129.07,232.5,-0.3122,0.00015,24.35496]
[1778852646926,34.83,79119.46,232.5,-0.31363,0.00015,24.39997]
[1778852649548,34.83,79128.96,232.5,-0.31223,0.00015,24.35593]
[1778852649788,34.83,79128.96,232.5,-0.31223,0.00015,24.35593]
[1778852649793,34.83,79128.96,232.5,-0.31223,0.00015,24.35593]
[1778852649884,34.83,79128.96,232.5,-0.31223,0.00015,24.35593]
[1778852650088,34.83,79128.96,232.5,-0.31223,0.00015,24.35593]
[1778852650822,34.83,79133.53,232.5,-0.31156,0.00015,24.33463]
[1778852651042,34.83,79143.81,232.5,-0.31005,0.00015,24.28642]
[1778852651306,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852652378,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852652620,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852652694,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852652751,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852652998,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852653090,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852653187,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852653192,34.83,79153.21,232.5,-0.30867,0.00015,24.24196]
[1778852653278,34.83,79155.38,232.5,-0.30836,0.00015,24.23191]
[1778852653376,34.83,79155.38,232.5,-0.30836,0.00015,24.23191]
[1778852653556,34.83,79155.38,232.5,-0.30836,0.00015,24.23191]
[1778852654115,34.83,79155.38,232.5,-0.30836,0.00015,24.23191]
[1778852654121,34.83,79155.38,232.5,-0.30836,0.00015,24.23191]
[1778852654175,34.83,79155.38,232.5,-0.30836,0.00015,24.23191]
[1778852654183,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852654456,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852654540,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852654571,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852654624,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852654936,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852654953,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852654972,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852655041,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852655187,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852655259,34.83,79170.57,232.5,-0.30613,0.00015,24.15928]
[1778852655235,34.83,79181.02,232.5,-0.3046,0.00015,24.10891]
[1778852656135,34.83,79181.02,232.5,-0.3046,0.00015,24.10891]
[1778852658014,34.83,79179.03,232.5,-0.30489,0.00015,24.11848]
[1778852659219,34.83,79180.16,232.5,-0.30472,0.00015,24.11295]
[1778852659613,34.83,79192.4,232.5,-0.30294,0.00015,24.05356]
[1778852662428,34.83,79189.86,232.5,-0.30331,0.00015,24.06598]
[1778852663430,34.83,79185.73,232.5,-0.30391,0.00015,24.08604]
[1778852665920,34.83,79182.89,232.5,-0.30433,0.00015,24.09977]
[1778852665931,34.83,79182.89,232.5,-0.30433,0.00015,24.09977]
[1778852666055,34.83,79182.89,232.5,-0.30433,0.00015,24.09977]
[1778852666444,34.83,79184.54,232.5,-0.30408,0.00015,24.09176]
[1778852666718,34.83,79184.54,232.5,-0.30408,0.00015,24.09176]
[1778852667064,34.83,79184.54,232.5,-0.30408,0.00015,24.09176]
[1778852667078,34.83,79184.54,232.5,-0.30408,0.00015,24.09176]
[1778852667084,34.83,79184.54,232.5,-0.30408,0.00015,24.09176]
[1778852667188,34.83,79179.25,232.5,-0.30485,0.00015,24.11731]
[1778852667695,34.83,79179.25,232.5,-0.30485,0.00015,24.11731]
[1778852667719,34.83,79162.65,232.5,-0.30728,0.00015,24.19702]
[1778852668964,34.83,79162.65,232.5,-0.30728,0.00015,24.19702]
[1778852670461,34.83,79141.27,232.5,-0.31044,0.00015,24.29881]
[1778852671346,34.83,79141.27,232.5,-0.31044,0.00015,24.29881]
[1778852671564,34.83,79141.27,232.5,-0.31044,0.00015,24.29881]
[1778852672441,34.83,79138.02,232.5,-0.3109,0.00015,24.3104]
[1778852672634,34.83,79138.02,232.5,-0.3109,0.00015,24.3104]
[1778852673028,34.83,79138.02,232.5,-0.3109,0.00015,24.3104]
[1778852675332,34.83,79139.75,232.5,-0.31065,0.00015,24.30247]
[1778852675355,34.83,79139.75,232.5,-0.31065,0.00015,24.30247]
[1778852675475,34.83,79139.75,232.5,-0.31065,0.00015,24.30247]
[1778852676033,34.83,79139.75,232.5,-0.31065,0.00015,24.30247]
[1778852676095,34.83,79139.75,232.5,-0.31065,0.00015,24.30247]
[1778852676266,34.83,79139.75,232.5,-0.31065,0.00015,24.30247]
[1778852676116,34.84,79151.81,232.5,-0.30888,0.00015,24.24573]
[1778852676541,34.84,79151.81,232.5,-0.30888,0.00015,24.24573]
[1778852677128,34.84,79151.81,232.5,-0.30888,0.00015,24.24573]
[1778852677209,34.83,79164.26,232.5,-0.30705,0.00015,24.18637]
[1778852678129,34.83,79164.26,232.5,-0.30705,0.00015,24.18637]
[1778852678792,34.83,79167.03,232.5,-0.30664,0.00015,24.17303]
[1778852679235,34.83,79167.03,232.5,-0.30664,0.00015,24.17303]
[1778852678886,34.83,79158.5,232.5,-0.30789,0.00015,24.21376]
[1778852679614,34.83,79158.5,232.5,-0.30789,0.00015,24.21376]
[1778852680394,34.83,79157.46,232.5,-0.30804,0.00015,24.21859]
[1778852680572,34.83,79157.46,232.5,-0.30804,0.00015,24.21859]
[1778852681078,34.83,79157.46,232.5,-0.30804,0.00015,24.21859]
[1778852681179,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852681734,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852681813,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852681814,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852681866,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852682068,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852682212,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852682226,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852682244,34.83,79159.06,232.5,-0.30781,0.00015,24.211]
[1778852682230,34.83,79160.39,232.5,-0.30761,0.00015,24.20455]
[1778852682664,34.83,79160.39,232.5,-0.30761,0.00015,24.20455]
[1778852682796,34.83,79160.39,232.5,-0.30761,0.00015,24.20455]
[1778852683113,34.83,79160.39,232.5,-0.30761,0.00015,24.20455]
[1778852683298,34.83,79160.39,232.5,-0.30761,0.00015,24.20455]
[1778852683310,34.83,79131.52,232.5,-0.31185,0.00015,24.3407]
[1778852683922,34.83,79131.52,232.5,-0.31185,0.00015,24.3407]
[1778852683986,34.83,79131.52,232.5,-0.31185,0.00015,24.3407]
[1778852684080,34.83,79120.6,232.5,-0.31347,0.00015,24.39178]
[1778852684573,34.83,79120.6,232.5,-0.31347,0.00015,24.39178]
[1778852685454,34.83,79115.27,232.5,-0.31426,0.00015,24.41645]
[1778852685570,34.83,79111.48,232.5,-0.31483,0.00015,24.43415]
[1778852686468,34.83,79111.48,232.5,-0.31483,0.00015,24.43415]
[1778852688108,34.84,79112.52,232.5,-0.31468,0.00015,24.42947]
[1778852688147,34.84,79112.52,232.5,-0.31468,0.00015,24.42947]
[1778852688298,34.84,79112.52,232.5,-0.31468,0.00015,24.42947]
[1778852689182,34.84,79114.12,232.5,-0.31445,0.00015,24.42235]
[1778852690662,34.84,79118.19,232.5,-0.31385,0.00015,24.40385]
[1778852690734,34.84,79116.52,232.5,-0.3141,0.00015,24.41157]
[1778852691871,34.84,79116.52,232.5,-0.3141,0.00015,24.41157]
[1778852691923,34.84,79110.91,232.5,-0.31494,0.00015,24.43786]
[1778852692633,34.84,79110.91,232.5,-0.31494,0.00015,24.43786]
[1778852692636,34.84,79110.91,232.5,-0.31494,0.00015,24.43786]
[1778852692761,34.84,79110.91,232.5,-0.31494,0.00015,24.43786]
[1778852692775,34.84,79110.91,232.5,-0.31494,0.00015,24.43786]
[1778852693274,34.84,79110.91,232.5,-0.31494,0.00015,24.43786]
[1778852693858,34.84,79119.26,232.5,-0.31371,0.00015,24.39925]
[1778852696997,34.84,79122.03,232.5,-0.3133,0.00015,24.38638]
[1778852697045,34.84,79122.03,232.5,-0.3133,0.00015,24.38638]
[1778852698661,34.84,79111.11,232.5,-0.31491,0.00015,24.43682]
[1778852701987,34.84,79108.56,232.5,-0.31529,0.00015,24.44846]
[1778852702027,34.84,79108.56,232.5,-0.31529,0.00015,24.44846]
[1778852702088,34.84,79108.56,232.5,-0.31529,0.00015,24.44846]
[1778852702243,34.84,79108.56,232.5,-0.31529,0.00015,24.44846]
[1778852702421,34.84,79110.45,232.5,-0.315,0.00015,24.43971]
[1778852702960,34.84,79110.45,232.5,-0.315,0.00015,24.43971]
[1778852702976,34.84,79110.45,232.5,-0.315,0.00015,24.43971]
[1778852703109,34.84,79110.45,232.5,-0.315,0.00015,24.43971]
[1778852703339,34.84,79120.24,232.5,-0.31355,0.00015,24.39443]
[1778852703438,34.84,79120.24,232.5,-0.31355,0.00015,24.39443]
[1778852703843,34.84,79120.24,232.5,-0.31355,0.00015,24.39443]
[1778852703910,34.84,79120.24,232.5,-0.31355,0.00015,24.39443]
[1778852705305,34.84,79123.03,232.5,-0.31314,0.00015,24.38136]
[1778852705721,34.84,79104.66,232.5,-0.31586,0.00015,24.46612]
[1778852706783,34.84,79104.66,232.5,-0.31586,0.00015,24.46612]
[1778852706923,34.84,79104.66,232.5,-0.31586,0.00015,24.46612]
[1778852707178,34.84,79104.66,232.5,-0.31586,0.00015,24.46612]
[1778852707279,34.84,79097.48,232.5,-0.31692,0.00015,24.49896]
[1778852708532,34.84,79100.55,232.5,-0.31647,0.00015,24.48495]
[1778852709267,34.84,79100.55,232.5,-0.31647,0.00015,24.48495]
[1778852709382,34.84,79099.43,232.5,-0.31664,0.00015,24.49037]
[1778852709409,34.84,79099.43,232.5,-0.31664,0.00015,24.49037]
[1778852709424,34.84,79099.43,232.5,-0.31664,0.00015,24.49037]
[1778852710528,34.84,79094.64,232.5,-0.31736,0.00015,24.5122]
[1778852710774,34.84,79102.29,232.5,-0.31622,0.00015,24.47745]
[1778852712204,34.84,79102.29,232.5,-0.31622,0.00015,24.47745]
[1778852712269,34.84,79102.29,232.5,-0.31622,0.00015,24.47745]
[1778852712374,34.84,79101.7,232.5,-0.31632,0.00015,24.48044]
[1778852712798,34.84,79101.7,232.5,-0.31632,0.00015,24.48044]
[1778852714161,34.84,79103.23,232.5,-0.31609,0.00015,24.47344]
[1778852715238,34.85,79105.6,232.5,-0.31575,0.00015,24.4629]
[1778852717406,34.85,79105.92,232.5,-0.31571,0.00015,24.46181]
[1778852720168,34.85,79102.08,232.5,-0.3163,0.00015,24.47976]
[1778852720318,34.85,79102.08,232.5,-0.3163,0.00015,24.47976]
[1778852720323,34.85,79102.08,232.5,-0.3163,0.00015,24.47976]
[1778852720829,34.85,79090.41,232.5,-0.31804,0.00015,24.53322]
[1778852723941,34.86,79088.13,232.5,-0.31839,0.00015,24.54383]
[1778852726128,34.86,79085.36,232.5,-0.31881,0.00015,24.55658]
[1778852726348,34.86,79087.44,232.5,-0.3185,0.00015,24.54736]
[1778852726449,34.86,79087.44,232.5,-0.3185,0.00015,24.54736]
[1778852726450,34.86,79087.44,232.5,-0.3185,0.00015,24.54736]
[1778852726871,34.86,79098.8,232.5,-0.31681,0.00015,24.49579]
[1778852729024,34.86,79099.98,232.5,-0.31664,0.00015,24.49047]
[1778852729183,34.86,79099.98,232.5,-0.31664,0.00015,24.49047]
[1778852732022,34.86,79098.3,232.5,-0.3169,0.00015,24.49848]
[1778852732373,34.86,79098.3,232.5,-0.3169,0.00015,24.49848]
[1778852733587,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852733670,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852733909,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852733948,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852733967,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852734108,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852734229,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852734269,34.86,79107.82,232.5,-0.31548,0.00015,24.45157]
[1778852734321,34.86,79124.53,232.5,-0.31301,0.00015,24.37443]
[1778852734807,34.86,79124.53,232.5,-0.31301,0.00015,24.37443]
[1778852734813,34.86,79124.53,232.5,-0.31301,0.00015,24.37443]
[1778852734886,34.86,79124.53,232.5,-0.31301,0.00015,24.37443]
[1778852735025,34.86,79132.24,232.5,-0.31187,0.00015,24.33848]
[1778852735639,34.86,79132.24,232.5,-0.31187,0.00015,24.33848]
[1778852735710,34.86,79132.24,232.5,-0.31187,0.00015,24.33848]
[1778852735829,34.86,79132.24,232.5,-0.31187,0.00015,24.33848]
[1778852736095,34.86,79132.24,232.5,-0.31187,0.00015,24.33848]
[1778852736197,34.86,79121.81,232.5,-0.31342,0.00015,24.3873]
[1778852738093,34.86,79121.43,232.5,-0.31347,0.00015,24.38906]
[1778852738977,34.87,79110.04,232.5,-0.31517,0.00015,24.44205]
[1778852741342,34.87,79103.49,232.5,-0.31615,0.00015,24.47246]
[1778852741844,34.87,79100.68,232.5,-0.31657,0.00015,24.48529]
[1778852741847,34.87,79100.68,232.5,-0.31657,0.00015,24.48529]
[1778852742118,34.87,79089.5,232.5,-0.31824,0.00015,24.53636]
[1778852742746,34.87,79089.5,232.5,-0.31824,0.00015,24.53636]
[1778852742910,34.87,79089.5,232.5,-0.31824,0.00015,24.53636]
[1778852742983,34.87,79089.5,232.5,-0.31824,0.00015,24.53636]
[1778852743016,34.87,79089.5,232.5,-0.31824,0.00015,24.53636]
[1778852743309,34.87,79089.5,232.5,-0.31824,0.00015,24.53636]
[1778852743314,34.87,79075.88,232.5,-0.32027,0.00015,24.59768]
[1778852743839,34.87,79075.88,232.5,-0.32027,0.00015,24.59768]
[1778852743876,34.87,79075.88,232.5,-0.32027,0.00015,24.59768]
[1778852744013,34.87,79073.47,232.5,-0.32063,0.00015,24.60862]
[1778852747429,34.87,79074.75,232.5,-0.32045,0.00015,24.60306]
[1778852747495,34.87,79074.75,232.5,-0.32045,0.00015,24.60306]
[1778852747734,34.87,79074.75,232.5,-0.32045,0.00015,24.60306]
[1778852747784,34.87,79074.75,232.5,-0.32045,0.00015,24.60306]
[1778852748091,34.87,79074.75,232.5,-0.32045,0.00015,24.60306]
[1778852748175,34.87,79074.75,232.5,-0.32045,0.00015,24.60306]
[1778852748502,34.88,79068.91,232.5,-0.32134,0.00015,24.62961]
[1778852748594,34.88,79068.91,232.5,-0.32134,0.00015,24.62961]
[1778852749206,34.88,79068.91,232.5,-0.32134,0.00015,24.62961]
[1778852749416,34.88,79069.41,232.5,-0.32127,0.00015,24.62763]
[1778852750689,34.88,79069.56,232.5,-0.32125,0.00015,24.62722]
[1778852750849,34.88,79069.56,232.5,-0.32125,0.00015,24.62722]
[1778852751726,34.88,79070.7,232.5,-0.32109,0.00015,24.6224]
[1778852751922,34.88,79070.7,232.5,-0.32109,0.00015,24.6224]
[1778852752070,34.88,79068.67,232.5,-0.3214,0.00015,24.63174]
[1778852753361,34.88,79068.67,232.5,-0.3214,0.00015,24.63174]
[1778852753491,34.88,79074.04,232.5,-0.3206,0.00015,24.60755]
[1778852754086,34.89,79070.24,232.5,-0.32118,0.00015,24.62494]
[1778852754601,34.89,79070.24,232.5,-0.32118,0.00015,24.62494]
[1778852755577,34.89,79063.54,232.5,-0.32219,0.00015,24.65498]
[1778852755644,34.89,79063.54,232.5,-0.32219,0.00015,24.65498]
[1778852756647,34.89,79058.03,232.5,-0.32301,0.00015,24.67937]
[1778852761087,34.89,79061.2,232.5,-0.32253,0.00015,24.66528]
[1778852761501,34.89,79058.7,232.5,-0.32291,0.00015,24.67632]
[1778852761559,34.89,79058.7,232.5,-0.32291,0.00015,24.67632]
[1778852761642,34.89,79058.7,232.5,-0.32291,0.00015,24.67632]
[1778852761705,34.89,79058.7,232.5,-0.32291,0.00015,24.67632]
[1778852761891,34.89,79058.7,232.5,-0.32291,0.00015,24.67632]
[1778852761921,34.89,79058.7,232.5,-0.32291,0.00015,24.67632]
[1778852762077,34.89,79058.7,232.5,-0.32291,0.00015,24.67632]
[1778852762181,34.89,79040.75,232.5,-0.3256,0.00015,24.75504]
[1778852762507,34.89,79040.75,232.5,-0.3256,0.00015,24.75504]
[1778852762547,34.89,79040.75,232.5,-0.3256,0.00015,24.75504]
[1778852762565,34.89,79040.75,232.5,-0.3256,0.00015,24.75504]
[1778852762895,34.89,79040.75,232.5,-0.3256,0.00015,24.75504]
[1778852762917,34.89,79040.75,232.5,-0.3256,0.00015,24.75504]
[1778852763002,34.89,79040.75,232.5,-0.3256,0.00015,24.75504]
[1778852763149,34.89,79027.31,232.5,-0.32762,0.00015,24.81315]
[1778852763648,34.89,79027.31,232.5,-0.32762,0.00015,24.81315]
[1778852764903,34.89,79022.71,232.5,-0.32831,0.00015,24.83279]
[1778852765039,34.89,79022.71,232.5,-0.32831,0.00015,24.83279]
[1778852765050,34.89,79022.71,232.5,-0.32831,0.00015,24.83279]
[1778852765132,34.89,79022.71,232.5,-0.32831,0.00015,24.83279]
[1778852765230,34.89,79022.71,232.5,-0.32831,0.00015,24.83279]
[1778852765275,34.89,79022.71,232.5,-0.32831,0.00015,24.83279]
[1778852765282,34.89,79022.71,232.5,-0.32831,0.00015,24.83279]
[1778852765381,34.88,79011.95,232.5,-0.32992,0.00015,24.87862]
[1778852765561,34.88,79011.95,232.5,-0.32992,0.00015,24.87862]
[1778852766026,34.88,79011.95,232.5,-0.32992,0.00015,24.87862]
[1778852769237,34.88,79003.3,232.5,-0.33121,0.00015,24.91469]
[1778852769248,34.88,79003.3,232.5,-0.33121,0.00015,24.91469]
[1778852769262,34.88,79001.31,232.5,-0.33151,0.00015,24.92288]
[1778852769674,34.88,79001.31,232.5,-0.33151,0.00015,24.92288]
[1778852769794,34.88,79001.31,232.5,-0.33151,0.00015,24.92288]
[1778852770214,34.88,79002.23,232.5,-0.33137,0.00015,24.91918]
[1778852772825,34.88,79004.55,232.5,-0.33103,0.00015,24.90974]
[1778852773235,34.88,79009.12,232.5,-0.33034,0.00015,24.89041]
[1778852776448,34.88,79007.97,232.5,-0.33052,0.00015,24.89537]
[1778852776491,34.88,79011.56,232.5,-0.32998,0.00015,24.88017]
[1778852776784,34.88,79011.56,232.5,-0.32998,0.00015,24.88017]
[1778852776810,34.88,79011.56,232.5,-0.32998,0.00015,24.88017]
[1778852776812,34.88,79011.56,232.5,-0.32998,0.00015,24.88017]
[1778852777263,34.88,79025.33,232.5,-0.3279,0.00015,24.82128]
[1778852777694,34.88,79025.33,232.5,-0.3279,0.00015,24.82128]
[1778852778294,34.88,79025.33,232.5,-0.3279,0.00015,24.82128]
[1778852778395,34.88,79028.4,232.5,-0.32744,0.00015,24.80812]
[1778852780417,34.88,79029.38,232.5,-0.32729,0.00015,24.80376]
[1778852780442,34.88,79029.38,232.5,-0.32729,0.00015,24.80376]
[1778852780457,34.88,79029.38,232.5,-0.32729,0.00015,24.80376]
[1778852780894,34.88,79029.99,232.5,-0.32719,0.00015,24.80099]
[1778852781296,34.88,79029.99,232.5,-0.32719,0.00015,24.80099]
[1778852781392,34.88,79029.99,232.5,-0.32719,0.00015,24.80099]
[1778852781425,34.88,79029.99,232.5,-0.32719,0.00015,24.80099]
[1778852781302,34.88,79020.1,232.5,-0.32868,0.00015,24.84351]
[1778852782435,34.88,79020.1,232.5,-0.32868,0.00015,24.84351]
[1778852782301,34.88,79012.58,232.5,-0.32982,0.00015,24.87567]
[1778852783463,34.88,79012.58,232.5,-0.32982,0.00015,24.87567]
[1778852783527,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852783581,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852783842,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852783947,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784012,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784155,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784214,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784237,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784253,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784326,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784406,34.88,79007.04,232.5,-0.33066,0.00015,24.89921]
[1778852784448,34.88,79027.02,232.5,-0.32764,0.00015,24.81385]
[1778852784691,34.88,79027.02,232.5,-0.32764,0.00015,24.81385]
[1778852784832,34.88,79027.02,232.5,-0.32764,0.00015,24.81385]
[1778852785148,34.88,79027.02,232.5,-0.32764,0.00015,24.81385]
[1778852785344,34.88,79027.02,232.5,-0.32764,0.00015,24.81385]
[1778852785397,34.88,79039.73,232.5,-0.32573,0.00015,24.75882]
[1778852786607,34.88,79039.14,232.5,-0.32582,0.00015,24.76138]
[1778852787342,34.88,79044.99,232.5,-0.32494,0.00015,24.73576]
[1778852788176,34.88,79044.99,232.5,-0.32494,0.00015,24.73576]
[1778852788944,34.88,79046.03,232.5,-0.32477,0.00015,24.73103]
[1778852788961,34.88,79046.03,232.5,-0.32477,0.00015,24.73103]
[1778852789356,34.88,79056.25,232.5,-0.32324,0.00015,24.68606]
[1778852791812,34.88,79060.37,232.5,-0.3226,0.00015,24.66407]
[1778852792222,34.88,79060.37,232.5,-0.3226,0.00015,24.66407]
[1778852792291,34.88,79060.37,232.5,-0.3226,0.00015,24.66407]
[1778852793474,34.88,79061.58,232.5,-0.32242,0.00015,24.65868]
[1778852793494,34.88,79065.3,232.5,-0.32186,0.00015,24.64216]
[1778852793646,34.88,79065.3,232.5,-0.32186,0.00015,24.64216]
[1778852794685,34.88,79069.15,232.5,-0.32129,0.00015,24.62502]
[1778852795345,34.88,79069.15,232.5,-0.32129,0.00015,24.62502]
[1778852795490,34.88,79064.87,232.5,-0.32193,0.00015,24.64406]
[1778852795873,34.88,79064.87,232.5,-0.32193,0.00015,24.64406]
[1778852799485,34.88,79071.65,232.5,-0.32091,0.00015,24.61388]
[1778852799500,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852799509,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852799645,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852799674,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852799822,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852799842,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852799891,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852799924,34.88,79073.28,232.5,-0.32067,0.00015,24.60662]
[1778852800433,34.88,79088.06,232.5,-0.31847,0.00015,24.54022]
[1778852801487,34.88,79088.06,232.5,-0.31847,0.00015,24.54022]
[1778852801809,34.88,79094.95,232.5,-0.31745,0.00015,24.50909]
[1778852801898,34.88,79094.95,232.5,-0.31745,0.00015,24.50909]
[1778852802033,34.88,79094.95,232.5,-0.31745,0.00015,24.50909]
[1778852802104,34.88,79094.95,232.5,-0.31745,0.00015,24.50909]
[1778852802508,34.88,79107.76,232.5,-0.31554,0.00015,24.45059]
[1778852802524,34.88,79107.76,232.5,-0.31554,0.00015,24.45059]
[1778852802640,34.88,79107.76,232.5,-0.31554,0.00015,24.45059]
[1778852803007,34.88,79107.76,232.5,-0.31554,0.00015,24.45059]
[1778852803228,34.88,79107.76,232.5,-0.31554,0.00015,24.45059]
[1778852803460,34.88,79125.18,232.5,-0.31297,0.00015,24.37013]
[1778852804494,34.88,79125.18,232.5,-0.31297,0.00015,24.37013]
[1778852804499,34.88,79125.18,232.5,-0.31297,0.00015,24.37013]
[1778852805309,34.88,79125.43,232.5,-0.31293,0.00015,24.36897]
[1778852806095,34.88,79122.8,232.5,-0.31332,0.00015,24.38116]
[1778852806696,34.88,79122.52,232.5,-0.31336,0.00015,24.38245]
[1778852811276,34.88,79120.9,232.5,-0.31359,0.00015,24.38989]
[1778852812565,34.88,79122.13,232.5,-0.31341,0.00015,24.38418]
[1778852813172,34.88,79122.13,232.5,-0.31341,0.00015,24.38418]
[1778852815930,34.88,79128.09,232.5,-0.31253,0.00015,24.35652]
[1778852815996,34.88,79128.09,232.5,-0.31253,0.00015,24.35652]
[1778852816151,34.88,79128.09,232.5,-0.31253,0.00015,24.35652]
[1778852816516,34.88,79128.09,232.5,-0.31253,0.00015,24.35652]
[1778852816539,34.88,79124.54,232.5,-0.31306,0.00015,24.37301]
[1778852816598,34.88,79124.54,232.5,-0.31306,0.00015,24.37301]
[1778852816636,34.88,79124.54,232.5,-0.31306,0.00015,24.37301]
[1778852816717,34.88,79124.54,232.5,-0.31306,0.00015,24.37301]
[1778852816787,34.88,79124.54,232.5,-0.31306,0.00015,24.37301]
[1778852816947,34.88,79124.54,232.5,-0.31306,0.00015,24.37301]
[1778852816952,34.88,79124.54,232.5,-0.31306,0.00015,24.37301]
[1778852817981,34.88,79129.17,232.5,-0.31237,0.00015,24.35149]
[1778852817986,34.88,79129.17,232.5,-0.31237,0.00015,24.35149]
[1778852818099,34.88,79129.17,232.5,-0.31237,0.00015,24.35149]
[1778852818170,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852818735,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852818836,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852818874,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852818973,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852819114,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852819125,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852819219,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852819319,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852819392,34.88,79144.69,232.5,-0.31009,0.00015,24.27884]
[1778852819444,34.88,79155.14,232.5,-0.30855,0.00015,24.22942]
[1778852819745,34.88,79155.14,232.5,-0.30855,0.00015,24.22942]
[1778852820265,34.88,79155.14,232.5,-0.30855,0.00015,24.22942]
[1778852820295,34.88,79155.14,232.5,-0.30855,0.00015,24.22942]
[1778852820306,34.88,79155.14,232.5,-0.30855,0.00015,24.22942]
[1778852820329,34.88,79172.0,232.5,-0.30608,0.00015,24.14904]
[1778852820703,34.88,79172.0,232.5,-0.30608,0.00015,24.14904]
[1778852820729,34.88,79172.0,232.5,-0.30608,0.00015,24.14904]
[1778852820783,34.88,79172.0,232.5,-0.30608,0.00015,24.14904]
[1778852821073,34.88,79172.0,232.5,-0.30608,0.00015,24.14904]
[1778852821359,34.88,79172.0,232.5,-0.30608,0.00015,24.14904]
[1778852821373,34.88,79182.64,232.5,-0.30453,0.00015,24.09774]
[1778852821544,34.88,79182.64,232.5,-0.30453,0.00015,24.09774]
[1778852821669,34.88,79182.64,232.5,-0.30453,0.00015,24.09774]
[1778852821871,34.88,79182.64,232.5,-0.30453,0.00015,24.09774]
[1778852822186,34.88,79182.64,232.5,-0.30453,0.00015,24.09774]
[1778852822302,34.88,79182.64,232.5,-0.30453,0.00015,24.09774]
[1778852822694,34.88,79189.73,232.5,-0.3035,0.00015,24.06344]
[1778852822959,34.88,79189.73,232.5,-0.3035,0.00015,24.06344]
[1778852823003,34.88,79189.73,232.5,-0.3035,0.00015,24.06344]
[1778852823637,34.88,79192.93,232.5,-0.30303,0.00015,24.0479]
[1778852824320,34.88,79192.93,232.5,-0.30303,0.00015,24.0479]
[1778852824322,34.88,79192.93,232.5,-0.30303,0.00015,24.0479]
[1778852824387,34.88,79192.93,232.5,-0.30303,0.00015,24.0479]
[1778852824414,34.88,79192.93,232.5,-0.30303,0.00015,24.0479]
[1778852824952,34.88,79199.32,232.5,-0.3021,0.00015,24.01684]
[1778852825191,34.88,79199.32,232.5,-0.3021,0.00015,24.01684]
[1778852825194,34.88,79199.32,232.5,-0.3021,0.00015,24.01684]
[1778852825418,34.88,79199.32,232.5,-0.3021,0.00015,24.01684]
[1778852825443,34.88,79207.2,232.5,-0.30096,0.00014,23.97829]
[1778852826280,34.88,79224.18,232.5,-0.29849,0.00014,23.89421]
[1778852826557,34.88,79224.18,232.5,-0.29849,0.00014,23.89421]
[1778852826786,34.88,79224.18,232.5,-0.29849,0.00014,23.89421]
[1778852826789,34.88,79224.18,232.5,-0.29849,0.00014,23.89421]
[1778852826794,34.88,79224.18,232.5,-0.29849,0.00014,23.89421]
[1778852827350,34.88,79224.18,232.5,-0.29849,0.00014,23.89421]
[1778852827516,34.88,79224.18,232.5,-0.29849,0.00014,23.89421]
[1778852827451,34.88,79232.03,232.5,-0.29736,0.00014,23.8551]
[1778852829317,34.88,79236.41,232.5,-0.29672,0.00014,23.83318]
[1778852829528,34.88,79236.41,232.5,-0.29672,0.00014,23.83318]
[1778852829532,34.88,79236.41,232.5,-0.29672,0.00014,23.83318]
[1778852829779,34.87,79229.72,232.5,-0.29769,0.00014,23.86642]
[1778852831346,34.87,79231.74,232.5,-0.29739,0.00014,23.85636]
[1778852832455,34.87,79237.35,232.5,-0.29658,0.00014,23.8282]
[1778852832670,34.87,79226.54,232.5,-0.29812,0.00014,23.88138]
[1778852835433,34.87,79221.77,232.5,-0.29881,0.00014,23.90498]
[1778852835534,34.87,79211.67,232.5,-0.30026,0.00014,23.95463]
[1778852838901,34.87,79207.94,232.5,-0.3008,0.00014,23.97269]
[1778852839160,34.87,79207.94,232.5,-0.3008,0.00014,23.97269]
[1778852840766,34.87,79207.57,232.5,-0.30084,0.00014,23.97423]
[1778852841174,34.87,79207.57,232.5,-0.30084,0.00014,23.97423]
[1778852841226,34.86,79204.64,232.5,-0.30126,0.00015,23.9883]
[1778852843972,34.86,79201.82,232.5,-0.30167,0.00015,24.00216]
[1778852844073,34.86,79204.93,232.5,-0.30122,0.00015,23.98699]
[1778852845463,34.86,79204.93,232.5,-0.30122,0.00015,23.98699]
[1778852845826,34.86,79206.09,232.5,-0.30105,0.00015,23.98136]
[1778852846143,34.86,79206.09,232.5,-0.30105,0.00015,23.98136]
[1778852846244,34.86,79206.09,232.5,-0.30105,0.00015,23.98136]
[1778852846470,34.86,79206.09,232.5,-0.30105,0.00015,23.98136]
[1778852846747,34.86,79211.05,232.5,-0.30034,0.00014,23.95705]
[1778852846822,34.86,79211.05,232.5,-0.30034,0.00014,23.95705]
[1778852847388,34.86,79211.05,232.5,-0.30034,0.00014,23.95705]
[1778852847481,34.86,79211.05,232.5,-0.30034,0.00014,23.95705]
[1778852847463,34.86,79235.88,232.5,-0.29675,0.00014,23.83386]
[1778852847894,34.86,79235.88,232.5,-0.29675,0.00014,23.83386]
[1778852847912,34.86,79245.48,232.5,-0.29537,0.00014,23.78576]
[1778852848994,34.86,79245.48,232.5,-0.29537,0.00014,23.78576]
[1778852849674,34.86,79241.31,232.5,-0.29596,0.00014,23.8065]
[1778852851037,34.86,79235.56,232.5,-0.29678,0.00014,23.83507]
[1778852851074,34.86,79227.15,232.5,-0.29795,0.00014,23.87244]
[1778852852809,34.86,79209.39,232.5,-0.30052,0.00014,23.96025]
[1778852853564,34.86,79209.39,232.5,-0.30052,0.00014,23.96025]
[1778852855756,34.86,79206.11,232.5,-0.301,0.00015,23.97646]
[1778852856444,34.86,79206.11,232.5,-0.301,0.00015,23.97646]
[1778852856519,34.86,79202.69,232.5,-0.3015,0.00015,23.99328]
[1778852856596,34.86,79202.69,232.5,-0.3015,0.00015,23.99328]
[1778852858354,34.86,79201.83,232.5,-0.30162,0.00015,23.99749]
[1778852858467,34.86,79201.83,232.5,-0.30162,0.00015,23.99749]
[1778852858951,34.86,79198.86,232.5,-0.30206,0.00015,24.01211]
[1778852859419,34.86,79198.86,232.5,-0.30206,0.00015,24.01211]
[1778852859649,34.86,79193.34,232.5,-0.30286,0.00015,24.03904]
[1778852859904,34.86,79193.34,232.5,-0.30286,0.00015,24.03904]
[1778852860007,34.86,79177.42,232.5,-0.30518,0.00015,24.11612]
[1778852861297,34.86,79177.42,232.5,-0.30518,0.00015,24.11612]
[1778852861334,34.86,79177.42,232.5,-0.30518,0.00015,24.11612]
[1778852861387,34.86,79177.42,232.5,-0.30518,0.00015,24.11612]
[1778852861992,34.86,79173.38,232.5,-0.30577,0.00015,24.13543]
[1778852864334,34.86,79169.27,232.5,-0.30637,0.00015,24.15507]
[1778852865623,34.86,79168.88,232.5,-0.30642,0.00015,24.15677]
[1778852866098,34.86,79168.88,232.5,-0.30642,0.00015,24.15677]
[1778852866454,34.86,79168.88,232.5,-0.30642,0.00015,24.15677]
[1778852866749,34.86,79169.85,232.5,-0.30627,0.00015,24.15196]
[1778852866904,34.86,79169.85,232.5,-0.30627,0.00015,24.15196]
[1778852866964,34.86,79169.85,232.5,-0.30627,0.00015,24.15196]
[1778852867024,34.86,79169.85,232.5,-0.30627,0.00015,24.15196]
[1778852867105,34.86,79169.85,232.5,-0.30627,0.00015,24.15196]
[1778852867365,34.86,79169.85,232.5,-0.30627,0.00015,24.15196]
[1778852867574,34.86,79147.64,232.5,-0.30953,0.00015,24.25747]
[1778852868497,34.86,79147.64,232.5,-0.30953,0.00015,24.25747]
[1778852868509,34.86,79147.64,232.5,-0.30953,0.00015,24.25747]
[1778852867926,34.86,79130.48,232.5,-0.31205,0.00015,24.33803]
[1778852869039,34.86,79130.48,232.5,-0.31205,0.00015,24.33803]
[1778852869083,34.86,79130.48,232.5,-0.31205,0.00015,24.33803]
[1778852869195,34.86,79130.48,232.5,-0.31205,0.00015,24.33803]
[1778852869347,34.85,79129.98,232.5,-0.31212,0.00015,24.33999]
[1778852871188,34.85,79127.88,232.5,-0.31243,0.00015,24.34979]
[1778852871303,34.85,79127.88,232.5,-0.31243,0.00015,24.34979]
[1778852871391,34.85,79127.88,232.5,-0.31243,0.00015,24.34979]
[1778852872176,34.85,79125.84,232.5,-0.31273,0.00015,24.35929]
[1778852873119,34.85,79132.77,232.5,-0.31171,0.00015,24.327]
[1778852873764,34.85,79133.02,232.5,-0.31167,0.00015,24.32587]
[1778852873843,34.85,79133.02,232.5,-0.31167,0.00015,24.32587]
[1778852873994,34.85,79133.02,232.5,-0.31167,0.00015,24.32587]
[1778852874346,34.85,79133.02,232.5,-0.31167,0.00015,24.32587]
[1778852874785,34.85,79137.55,232.5,-0.311,0.00015,24.3047]
[1778852874872,34.85,79137.55,232.5,-0.311,0.00015,24.3047]
[1778852874890,34.85,79137.55,232.5,-0.311,0.00015,24.3047]
[1778852874996,34.85,79137.55,232.5,-0.311,0.00015,24.3047]
[1778852875024,34.85,79154.78,232.5,-0.30847,0.00015,24.22341]
[1778852877909,34.85,79158.75,232.5,-0.30788,0.00015,24.20428]
[1778852878409,34.85,79158.75,232.5,-0.30788,0.00015,24.20428]
[1778852881441,34.85,79159.68,232.5,-0.30773,0.00015,24.19949]
[1778852881541,34.85,79152.04,232.5,-0.30885,0.00015,24.23556]
[1778852882029,34.85,79160.35,232.5,-0.30763,0.00015,24.19607]
[1778852882758,34.85,79160.35,232.5,-0.30763,0.00015,24.19607]
[1778852882819,34.85,79160.35,232.5,-0.30763,0.00015,24.19607]
[1778852883072,34.85,79160.35,232.5,-0.30763,0.00015,24.19607]
[1778852883235,34.85,79160.35,232.5,-0.30763,0.00015,24.19607]
[1778852883825,34.85,79164.68,232.5,-0.30699,0.00015,24.17514]
[1778852883973,34.85,79164.68,232.5,-0.30699,0.00015,24.17514]
[1778852884053,34.85,79164.68,232.5,-0.30699,0.00015,24.17514]
[1778852884148,34.85,79164.68,232.5,-0.30699,0.00015,24.17514]
[1778852884164,34.85,79164.68,232.5,-0.30699,0.00015,24.17514]
[1778852884211,34.85,79164.68,232.5,-0.30699,0.00015,24.17514]
[1778852884342,34.85,79164.68,232.5,-0.30699,0.00015,24.17514]
[1778852884581,34.85,79183.5,232.5,-0.30423,0.00015,24.08463]
[1778852884671,34.85,79183.5,232.5,-0.30423,0.00015,24.08463]
[1778852884778,34.85,79183.5,232.5,-0.30423,0.00015,24.08463]
[1778852885170,34.85,79199.38,232.5,-0.30192,0.00015,24.00729]
[1778852886591,34.84,79199.23,232.5,-0.30193,0.00015,24.0075]
[1778852887147,34.84,79199.23,232.5,-0.30193,0.00015,24.0075]
[1778852888262,34.84,79198.04,232.5,-0.30209,0.00015,24.01309]
[1778852889084,34.84,79198.93,232.5,-0.30196,0.00015,24.0085]
[1778852889481,34.84,79198.93,232.5,-0.30196,0.00015,24.0085]
[1778852889502,34.84,79198.93,232.5,-0.30196,0.00015,24.0085]
[1778852889515,34.84,79198.93,232.5,-0.30196,0.00015,24.0085]
[1778852889628,34.84,79198.93,232.5,-0.30196,0.00015,24.0085]
[1778852889684,34.84,79198.45,232.5,-0.30202,0.00015,24.01062]
[1778852889721,34.84,79198.45,232.5,-0.30202,0.00015,24.01062]
[1778852889994,34.84,79198.45,232.5,-0.30202,0.00015,24.01062]
[1778852890015,34.84,79198.45,232.5,-0.30202,0.00015,24.01062]
[1778852890051,34.84,79198.45,232.5,-0.30202,0.00015,24.01062]
[1778852890104,34.84,79218.52,232.5,-0.29911,0.00014,23.9119]
[1778852891339,34.84,79218.52,232.5,-0.29911,0.00014,23.9119]
[1778852891407,34.84,79218.52,232.5,-0.29911,0.00014,23.9119]
[1778852892607,34.84,79225.74,232.5,-0.29806,0.00014,23.87569]
[1778852894781,34.84,79221.47,232.5,-0.29867,0.00014,23.89667]
[1778852895661,34.83,79215.71,232.5,-0.29949,0.00014,23.92496]
[1778852895995,34.83,79215.71,232.5,-0.29949,0.00014,23.92496]
[1778852896858,34.83,79216.32,232.5,-0.2994,0.00014,23.92194]
[1778852897259,34.83,79216.32,232.5,-0.2994,0.00014,23.92194]
[1778852897267,34.83,79216.32,232.5,-0.2994,0.00014,23.92194]
[1778852897735,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852897788,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852897836,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852897865,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852897896,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852898035,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852898179,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852898250,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852898391,34.83,79218.65,232.5,-0.29906,0.00014,23.9101]
[1778852898494,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852898689,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852898755,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852898906,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852898934,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852899071,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852899110,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852899141,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852899396,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852899414,34.84,79191.63,232.5,-0.30302,0.00015,24.04414]
[1778852899466,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852899632,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852899817,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852899846,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852899922,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852899959,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852900016,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852900040,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852900405,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852900510,34.84,79164.9,232.5,-0.30692,0.00015,24.1731]
[1778852900603,34.84,79146.74,232.5,-0.30959,0.00015,24.25941]
[1778852900872,34.84,79146.74,232.5,-0.30959,0.00015,24.25941]
[1778852900909,34.84,79146.74,232.5,-0.30959,0.00015,24.25941]
[1778852901181,34.84,79144.9,232.5,-0.30986,0.00015,24.26799]
[1778852901785,34.84,79144.9,232.5,-0.30986,0.00015,24.26799]
[1778852902243,34.84,79144.9,232.5,-0.30986,0.00015,24.26799]
[1778852903255,34.84,79152.25,232.5,-0.30877,0.00015,24.23288]
[1778852904603,34.84,79154.77,232.5,-0.30839,0.00015,24.22077]
[1778852904718,34.84,79154.44,232.5,-0.30844,0.00015,24.22233]
[1778852906999,34.84,79143.64,232.5,-0.31002,0.00015,24.27316]
[1778852907152,34.84,79143.64,232.5,-0.31002,0.00015,24.27316]
[1778852907750,34.83,79149.04,232.5,-0.30922,0.00015,24.24749]
[1778852908808,34.82,79150.55,232.5,-0.30895,0.00015,24.23848]
[1778852908885,34.82,79150.55,232.5,-0.30895,0.00015,24.23848]
[1778852909272,34.82,79150.55,232.5,-0.30895,0.00015,24.23848]
[1778852909291,34.82,79150.55,232.5,-0.30895,0.00015,24.23848]
[1778852909330,34.82,79150.55,232.5,-0.30895,0.00015,24.23848]
[1778852909431,34.82,79150.55,232.5,-0.30895,0.00015,24.23848]
[1778852909442,34.81,79134.73,232.5,-0.31123,0.00015,24.31138]
[1778852909624,34.81,79134.73,232.5,-0.31123,0.00015,24.31138]
[1778852909927,34.81,79134.73,232.5,-0.31123,0.00015,24.31138]
[1778852910212,34.81,79134.73,232.5,-0.31123,0.00015,24.31138]
[1778852910551,34.81,79134.73,232.5,-0.31123,0.00015,24.31138]
[1778852910573,34.81,79121.86,232.5,-0.31313,0.00015,24.37142]
[1778852910776,34.81,79121.86,232.5,-0.31313,0.00015,24.37142]
[1778852913772,34.81,79121.37,232.5,-0.31318,0.00015,24.36992]
[1778852914196,34.81,79121.37,232.5,-0.31318,0.00015,24.36992]
[1778852915282,34.81,79111.12,232.5,-0.3147,0.00015,24.41736]
[1778852915660,34.81,79111.12,232.5,-0.3147,0.00015,24.41736]
[1778852915700,34.81,79111.12,232.5,-0.3147,0.00015,24.41736]
[1778852915720,34.81,79111.12,232.5,-0.3147,0.00015,24.41736]
[1778852915761,34.81,79111.12,232.5,-0.3147,0.00015,24.41736]
[1778852916597,34.81,79111.12,232.5,-0.3147,0.00015,24.41736]
[1778852917593,34.81,79105.29,232.5,-0.31556,0.00015,24.44414]
[1778852917687,34.81,79102.31,232.5,-0.316,0.00015,24.45774]
[1778852917775,34.81,79102.31,232.5,-0.316,0.00015,24.45774]
[1778852918303,34.81,79085.87,232.5,-0.31845,0.00015,24.53266]
[1778852919503,34.81,79076.67,232.5,-0.31981,0.00015,24.57396]
[1778852919786,34.81,79076.67,232.5,-0.31981,0.00015,24.57396]
[1778852919881,34.81,79076.67,232.5,-0.31981,0.00015,24.57396]
[1778852919887,34.81,79076.67,232.5,-0.31981,0.00015,24.57396]
[1778852920195,34.81,79076.67,232.5,-0.31981,0.00015,24.57396]
[1778852920338,34.81,79067.5,232.5,-0.32118,0.00015,24.61506]
[1778852920881,34.81,79067.5,232.5,-0.32118,0.00015,24.61506]
[1778852921343,34.81,79067.5,232.5,-0.32118,0.00015,24.61506]
[1778852922475,34.81,79066.28,232.5,-0.32136,0.00015,24.62035]
[1778852922536,34.81,79066.28,232.5,-0.32136,0.00015,24.62035]
[1778852925656,34.8,79073.4,232.5,-0.32027,0.00015,24.58769]
[1778852926810,34.8,79078.55,232.5,-0.3195,0.00015,24.56434]
[1778852926842,34.8,79078.55,232.5,-0.3195,0.00015,24.56434]
[1778852926855,34.8,79078.55,232.5,-0.3195,0.00015,24.56434]
[1778852926890,34.8,79078.55,232.5,-0.3195,0.00015,24.56434]
[1778852927381,34.8,79093.59,232.5,-0.31725,0.00015,24.49618]
[1778852927901,34.8,79093.59,232.5,-0.31725,0.00015,24.49618]
[1778852929596,34.8,79100.98,232.5,-0.31614,0.00015,24.46213]
[1778852929912,34.8,79098.84,232.5,-0.31646,0.00015,24.47186]
[1778852930402,34.8,79090.97,232.5,-0.31763,0.00015,24.5077]
[1778852931627,34.8,79090.97,232.5,-0.31763,0.00015,24.5077]
[1778852933636,34.8,79084.54,232.5,-0.31858,0.00015,24.53664]
[1778852933959,34.8,79079.45,232.5,-0.31934,0.00015,24.55952]
[1778852935888,34.79,79074.41,232.5,-0.32008,0.00015,24.58191]
[1778852939132,34.79,79081.11,232.5,-0.31907,0.00015,24.55121]
[1778852939252,34.79,79081.11,232.5,-0.31907,0.00015,24.55121]
[1778852940097,34.79,79084.97,232.5,-0.31848,0.00015,24.53361]
[1778852940151,34.79,79084.97,232.5,-0.31848,0.00015,24.53361]
[1778852940311,34.79,79084.97,232.5,-0.31848,0.00015,24.53361]
[1778852942138,34.79,79082.45,232.5,-0.31885,0.00015,24.54476]
[1778852942488,34.79,79074.63,232.5,-0.32002,0.00015,24.5799]
[1778852942997,34.79,79074.63,232.5,-0.32002,0.00015,24.5799]
[1778852943853,34.79,79073.02,232.5,-0.32025,0.00015,24.58698]
[1778852943990,34.79,79073.02,232.5,-0.32025,0.00015,24.58698]
[1778852944434,34.79,79073.02,232.5,-0.32025,0.00015,24.58698]
[1778852945311,34.78,79080.4,232.5,-0.31914,0.00015,24.55357]
[1778852946223,34.78,79076.61,232.5,-0.31971,0.00015,24.57053]
[1778852946228,34.78,79076.61,232.5,-0.31971,0.00015,24.57053]
[1778852946392,34.78,79076.61,232.5,-0.31971,0.00015,24.57053]
[1778852947265,34.78,79072.75,232.5,-0.32028,0.00015,24.58774]
[1778852947754,34.78,79067.02,232.5,-0.32113,0.00015,24.61326]
[1778852947879,34.78,79067.02,232.5,-0.32113,0.00015,24.61326]
[1778852947890,34.78,79067.02,232.5,-0.32113,0.00015,24.61326]
[1778852947904,34.78,79067.02,232.5,-0.32113,0.00015,24.61326]
[1778852948530,34.78,79053.32,232.5,-0.32319,0.00015,24.67424]
[1778852949455,34.78,79053.32,232.5,-0.32319,0.00015,24.67424]
[1778852949537,34.78,79056.32,232.5,-0.32274,0.00015,24.66095]
[1778852949847,34.78,79056.32,232.5,-0.32274,0.00015,24.66095]
[1778852950087,34.78,79056.32,232.5,-0.32274,0.00015,24.66095]
[1778852950629,34.77,79072.32,232.5,-0.32027,0.00015,24.58734]
[1778852950827,34.77,79072.32,232.5,-0.32027,0.00015,24.58734]
[1778852951419,34.77,79072.32,232.5,-0.32027,0.00015,24.58734]
[1778852951818,34.77,79076.56,232.5,-0.31963,0.00015,24.5681]
[1778852952192,34.77,79076.56,232.5,-0.31963,0.00015,24.5681]
[1778852952301,34.77,79076.56,232.5,-0.31963,0.00015,24.5681]
[1778852952580,34.77,79076.56,232.5,-0.31963,0.00015,24.5681]
[1778852952579,34.76,79065.82,232.5,-0.32124,0.00015,24.61618]
[1778852952758,34.76,79065.82,232.5,-0.32124,0.00015,24.61618]
[1778852952834,34.76,79065.82,232.5,-0.32124,0.00015,24.61618]
[1778852953132,34.76,79065.82,232.5,-0.32124,0.00015,24.61618]
[1778852953260,34.76,79065.82,232.5,-0.32124,0.00015,24.61618]
[1778852953575,34.76,79056.87,232.5,-0.32258,0.00015,24.65611]
[1778852953850,34.76,79056.87,232.5,-0.32258,0.00015,24.65611]
[1778852955912,34.77,79058.32,232.5,-0.32236,0.00015,24.64969]
[1778852956584,34.77,79058.32,232.5,-0.32236,0.00015,24.64969]
[1778852956595,34.77,79050.39,232.5,-0.32356,0.00015,24.68485]
[1778852961630,34.76,79046.42,232.5,-0.32415,0.00015,24.7023]
[1778852962145,34.76,79046.42,232.5,-0.32415,0.00015,24.7023]
[1778852963858,34.76,79038.48,232.5,-0.32534,0.00015,24.7371]
[1778852964393,34.76,79038.48,232.5,-0.32534,0.00015,24.7371]
[1778852964507,34.76,79038.48,232.5,-0.32534,0.00015,24.7371]
[1778852964541,34.76,79038.48,232.5,-0.32534,0.00015,24.7371]
[1778852964571,34.76,79038.48,232.5,-0.32534,0.00015,24.7371]
[1778852964789,34.76,79032.96,232.5,-0.32618,0.00015,24.76116]
[1778852965106,34.76,79032.96,232.5,-0.32618,0.00015,24.76116]
[1778852965133,34.76,79032.96,232.5,-0.32618,0.00015,24.76116]
[1778852965251,34.76,79032.96,232.5,-0.32618,0.00015,24.76116]
[1778852965535,34.76,79032.96,232.5,-0.32618,0.00015,24.76116]
[1778852965658,34.76,79018.94,232.5,-0.32829,0.00015,24.82184]
[1778852967439,34.76,79014.97,232.5,-0.32889,0.00015,24.8388]
[1778852969908,34.76,79012.12,232.5,-0.32931,0.00015,24.85076]
[1778852971266,34.76,79012.72,232.5,-0.32922,0.00015,24.84805]
[1778852971283,34.76,79012.72,232.5,-0.32922,0.00015,24.84805]
[1778852972294,34.76,79014.04,232.5,-0.32899,0.00015,24.83855]
[1778852972336,34.76,79014.04,232.5,-0.32899,0.00015,24.83855]
[1778852975436,34.76,79015.97,232.5,-0.32869,0.00015,24.82985]
[1778852975496,34.76,79015.97,232.5,-0.32869,0.00015,24.82985]
[1778852976938,34.75,79017.36,232.5,-0.32847,0.00015,24.82361]
[1778852977195,34.75,79017.36,232.5,-0.32847,0.00015,24.82361]
[1778852977399,34.75,79017.36,232.5,-0.32847,0.00015,24.82361]
[1778852977430,34.75,79017.36,232.5,-0.32847,0.00015,24.82361]
[1778852977512,34.75,79017.36,232.5,-0.32847,0.00015,24.82361]
[1778852977594,34.75,79017.36,232.5,-0.32847,0.00015,24.82361]
[1778852978208,34.75,79017.43,232.5,-0.32845,0.00015,24.82314]
[1778852978494,34.75,79017.43,232.5,-0.32845,0.00015,24.82314]
[1778852978561,34.75,79011.47,232.5,-0.32935,0.00015,24.8486]
[1778852979274,34.75,79011.47,232.5,-0.32935,0.00015,24.8486]
[1778852979390,34.75,79011.47,232.5,-0.32935,0.00015,24.8486]
[1778852981552,34.75,79003.42,232.5,-0.33058,0.00015,24.88303]
[1778852982303,34.75,79002.41,232.5,-0.33073,0.00015,24.88739]
[1778852982305,34.75,79002.41,232.5,-0.33073,0.00015,24.88739]
[1778852982312,34.75,79002.41,232.5,-0.33073,0.00015,24.88739]
[1778852982648,34.75,79002.41,232.5,-0.33073,0.00015,24.88739]
[1778852982680,34.75,79002.41,232.5,-0.33073,0.00015,24.88739]
[1778852983019,34.75,79000.3,232.5,-0.33105,0.00015,24.89638]
[1778852983144,34.75,79000.3,232.5,-0.33105,0.00015,24.89638]
[1778852983396,34.75,79000.3,232.5,-0.33105,0.00015,24.89638]
[1778852983498,34.75,79007.98,232.5,-0.32989,0.00015,24.86373]
[1778852983951,34.75,79007.98,232.5,-0.32989,0.00015,24.86373]
[1778852984489,34.75,79007.98,232.5,-0.32989,0.00015,24.86373]
[1778852984572,34.75,79013.93,232.5,-0.32898,0.00015,24.83811]
[1778852984994,34.75,79013.93,232.5,-0.32898,0.00015,24.83811]
[1778852985455,34.75,79013.93,232.5,-0.32898,0.00015,24.83811]
[1778852986673,34.75,79013.82,232.5,-0.329,0.00015,24.83865]
[1778852986965,34.75,79014.38,232.5,-0.32892,0.00015,24.83625]
[1778852986993,34.75,79014.38,232.5,-0.32892,0.00015,24.83625]
[1778852986994,34.75,79015.66,232.5,-0.32872,0.00015,24.83082]
[1778852988529,34.75,79015.66,232.5,-0.32872,0.00015,24.83082]
[1778852988629,34.75,79019.33,232.5,-0.32816,0.00015,24.81477]
[1778852988894,34.75,79019.33,232.5,-0.32816,0.00015,24.81477]
[1778852991276,34.75,79013.39,232.5,-0.32906,0.00015,24.8404]
[1778852991494,34.75,79013.39,232.5,-0.32906,0.00015,24.8404]
[1778852991619,34.75,79013.39,232.5,-0.32906,0.00015,24.8404]
[1778852991619,34.75,79013.39,232.5,-0.32906,0.00015,24.8404]
[1778852991691,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852991918,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852992166,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852992505,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852992556,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852992655,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852992689,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852992698,34.75,79016.56,232.5,-0.32859,0.00015,24.82694]
[1778852992604,34.75,79025.21,232.5,-0.32727,0.00015,24.78949]
[1778852993604,34.75,79025.21,232.5,-0.32727,0.00015,24.78949]
[1778852993605,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994159,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994205,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994254,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994281,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994347,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994412,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994485,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994639,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994673,34.75,79043.14,232.5,-0.32457,0.00015,24.71118]
[1778852994731,34.75,79046.02,232.5,-0.32413,0.00015,24.69848]
[1778852994762,34.75,79046.02,232.5,-0.32413,0.00015,24.69848]
[1778852995271,34.75,79072.37,232.5,-0.32017,0.00015,24.58116]
[1778852995766,34.75,79072.37,232.5,-0.32017,0.00015,24.58116]
[1778852996193,34.75,79072.37,232.5,-0.32017,0.00015,24.58116]
[1778852996331,34.75,79072.37,232.5,-0.32017,0.00015,24.58116]
[1778852996591,34.75,79072.37,232.5,-0.32017,0.00015,24.58116]
[1778852996633,34.75,79072.6,232.5,-0.32014,0.00015,24.58017]
[1778852996773,34.75,79072.6,232.5,-0.32014,0.00015,24.58017]
[1778852996818,34.75,79072.6,232.5,-0.32014,0.00015,24.58017]
[1778852999576,34.75,79081.76,232.5,-0.31877,0.00015,24.53867]
[1778853000368,34.75,79085.41,232.5,-0.31821,0.00015,24.52189]
[1778853000497,34.75,79085.41,232.5,-0.31821,0.00015,24.52189]
[1778853000536,34.75,79085.41,232.5,-0.31821,0.00015,24.52189]
[1778853000664,34.75,79085.41,232.5,-0.31821,0.00015,24.52189]
[1778853000881,34.75,79090.39,232.5,-0.31747,0.00015,24.49923]
[1778853001118,34.75,79104.94,232.5,-0.3153,0.00015,24.43243]
[1778853001856,34.75,79104.94,232.5,-0.3153,0.00015,24.43243]
[1778853002122,34.75,79104.94,232.5,-0.3153,0.00015,24.43243]
[1778853002536,34.75,79104.94,232.5,-0.3153,0.00015,24.43243]
[1778853002558,34.75,79116.83,232.5,-0.31353,0.00015,24.37737]
[1778853002925,34.75,79102.23,232.5,-0.3157,0.00015,24.44491]
[1778853003897,34.75,79102.23,232.5,-0.3157,0.00015,24.44491]
[1778853004551,34.75,79102.23,232.5,-0.3157,0.00015,24.44491]
[1778853005091,34.75,79096.62,232.5,-0.31653,0.00015,24.47046]
[1778853005264,34.75,79096.62,232.5,-0.31653,0.00015,24.47046]
[1778853005612,34.75,79096.62,232.5,-0.31653,0.00015,24.47046]
[1778853006307,34.75,79095.3,232.5,-0.31673,0.00015,24.47644]
[1778853006318,34.75,79095.3,232.5,-0.31673,0.00015,24.47644]
[1778853006378,34.75,79107.23,232.5,-0.31495,0.00015,24.42159]
[1778853007094,34.75,79107.23,232.5,-0.31495,0.00015,24.42159]
[1778853007535,34.75,79107.23,232.5,-0.31495,0.00015,24.42159]
[1778853007597,34.75,79107.23,232.5,-0.31495,0.00015,24.42159]
[1778853007607,34.75,79099.34,232.5,-0.31612,0.00015,24.45784]
[1778853007995,34.75,79099.34,232.5,-0.31612,0.00015,24.45784]
[1778853007998,34.75,79099.34,232.5,-0.31612,0.00015,24.45784]
[1778853008096,34.75,79090.4,232.5,-0.31746,0.00015,24.49875]
[1778853013396,34.74,79091.84,232.5,-0.31723,0.00015,24.49168]
[1778853013799,34.74,79087.19,232.5,-0.31792,0.00015,24.51277]
[1778853013922,34.74,79087.19,232.5,-0.31792,0.00015,24.51277]
[1778853014432,34.74,79087.19,232.5,-0.31792,0.00015,24.51277]
[1778853014485,34.74,79069.22,232.5,-0.32061,0.00015,24.594]
[1778853016021,34.74,79060.28,232.5,-0.32195,0.00015,24.63408]
[1778853016930,34.74,79060.28,232.5,-0.32195,0.00015,24.63408]
[1778853016933,34.74,79060.28,232.5,-0.32195,0.00015,24.63408]
[1778853018331,34.74,79062.62,232.5,-0.3216,0.00015,24.62366]
[1778853019114,34.74,79057.51,232.5,-0.32237,0.00015,24.64647]
[1778853019622,34.74,79057.51,232.5,-0.32237,0.00015,24.64647]
[1778853019627,34.74,79057.51,232.5,-0.32237,0.00015,24.64647]
[1778853019870,34.74,79055.86,232.5,-0.32262,0.00015,24.65382]
[1778853019990,34.74,79055.86,232.5,-0.32262,0.00015,24.65382]
[1778853020041,34.74,79055.86,232.5,-0.32262,0.00015,24.65382]
[1778853020049,34.74,79048.22,232.5,-0.32377,0.00015,24.68766]
[1778853021465,34.74,79048.22,232.5,-0.32377,0.00015,24.68766]
[1778853022063,34.74,79034.08,232.5,-0.3259,0.00015,24.7497]
[1778853022955,34.74,79034.08,232.5,-0.3259,0.00015,24.7497]
[1778853023116,34.74,79034.08,232.5,-0.3259,0.00015,24.7497]
[1778853023151,34.74,79034.08,232.5,-0.3259,0.00015,24.7497]
[1778853023193,34.74,79034.08,232.5,-0.3259,0.00015,24.7497]
[1778853023237,34.74,79034.08,232.5,-0.3259,0.00015,24.7497]
[1778853023326,34.74,79021.61,232.5,-0.32778,0.00015,24.80381]
[1778853024238,34.74,79021.61,232.5,-0.32778,0.00015,24.80381]
[1778853024337,34.74,79013.58,232.5,-0.32899,0.00015,24.83829]
[1778853027765,34.74,79012.47,232.5,-0.32914,0.00015,24.84261]
[1778853027904,34.74,79012.47,232.5,-0.32914,0.00015,24.84261]
[1778853028020,34.74,79012.47,232.5,-0.32914,0.00015,24.84261]
[1778853028194,34.74,79012.47,232.5,-0.32914,0.00015,24.84261]
[1778853028200,34.74,79012.43,232.5,-0.32915,0.00015,24.84263]
[1778853032313,34.74,79012.39,232.5,-0.32914,0.00015,24.83928]
[1778853035048,34.74,79006.41,232.5,-0.33005,0.00015,24.86502]
[1778853035600,34.74,79006.41,232.5,-0.33005,0.00015,24.86502]
[1778853035931,34.74,79006.59,232.5,-0.33003,0.00015,24.86432]
[1778853035979,34.74,79006.59,232.5,-0.33003,0.00015,24.86432]
[1778853036054,34.74,79006.59,232.5,-0.33003,0.00015,24.86432]
[1778853036683,34.74,79006.59,232.5,-0.33003,0.00015,24.86432]
[1778853036745,34.74,79006.59,232.5,-0.33003,0.00015,24.86432]
[1778853036840,34.74,78999.81,232.5,-0.33106,0.00015,24.8932]
[1778853036859,34.74,78999.81,232.5,-0.33106,0.00015,24.8932]
[1778853036901,34.74,78999.81,232.5,-0.33106,0.00015,24.8932]
[1778853036916,34.74,78999.81,232.5,-0.33106,0.00015,24.8932]
[1778853036953,34.74,78999.81,232.5,-0.33106,0.00015,24.8932]
[1778853037101,34.74,78999.81,232.5,-0.33106,0.00015,24.8932]
[1778853037186,34.74,78999.81,232.5,-0.33106,0.00015,24.8932]
[1778853037232,34.74,78982.3,232.5,-0.33372,0.00015,24.967]
[1778853038179,34.74,78974.41,232.5,-0.33493,0.00015,24.99988]
[1778853038808,34.74,78974.41,232.5,-0.33493,0.00015,24.99988]
[1778853039189,34.74,78974.41,232.5,-0.33493,0.00015,24.99988]
[1778853042086,34.74,78967.73,232.5,-0.33594,0.00015,25.02732]
[1778853042844,34.74,78971.09,232.5,-0.33542,0.00015,25.01333]
[1778853045469,34.74,78973.61,232.5,-0.33503,0.00015,25.0027]
[1778853046011,34.73,78976.47,232.5,-0.33459,0.00015,24.99066]
[1778853049596,34.73,78976.56,232.5,-0.33457,0.00015,24.99017]
[1778853049682,34.73,78976.56,232.5,-0.33457,0.00015,24.99017]
[1778853049798,34.73,78974.07,232.5,-0.33495,0.00015,25.00041]
[1778853050077,34.73,78974.07,232.5,-0.33495,0.00015,25.00041]
[1778853050162,34.73,78974.07,232.5,-0.33495,0.00015,25.00041]
[1778853050342,34.73,78974.07,232.5,-0.33495,0.00015,25.00041]
[1778853050575,34.73,78974.07,232.5,-0.33495,0.00015,25.00041]
[1778853050688,34.73,78974.07,232.5,-0.33495,0.00015,25.00041]
[1778853050708,34.73,78959.91,232.5,-0.33712,0.00015,25.05887]
[1778853055318,34.71,78969.29,232.5,-0.3356,0.00015,25.01783]
[1778853055814,34.71,78969.29,232.5,-0.3356,0.00015,25.01783]
[1778853057333,34.71,78967.19,232.5,-0.33592,0.00015,25.02641]
[1778853057719,34.71,78967.19,232.5,-0.33592,0.00015,25.02641]
[1778853057791,34.71,78965.93,232.5,-0.33611,0.00015,25.03154]
[1778853058462,34.71,78965.93,232.5,-0.33611,0.00015,25.03154]
[1778853060404,34.71,78965.45,232.5,-0.33617,0.00015,25.03335]
[1778853060610,34.71,78965.45,232.5,-0.33617,0.00015,25.03335]
[1778853060629,34.71,78966.24,232.5,-0.33605,0.00015,25.03015]
[1778853061475,34.71,78966.24,232.5,-0.33605,0.00015,25.03015]
[1778853061736,34.71,78966.24,232.5,-0.33605,0.00015,25.03015]
[1778853061785,34.71,78966.24,232.5,-0.33605,0.00015,25.03015]
[1778853061646,34.71,78955.25,232.5,-0.33774,0.00015,25.07532]
[1778853061867,34.71,78955.25,232.5,-0.33774,0.00015,25.07532]
[1778853062106,34.71,78955.25,232.5,-0.33774,0.00015,25.07532]
[1778853062339,34.71,78955.25,232.5,-0.33774,0.00015,25.07532]
[1778853062374,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853062941,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853062969,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853063182,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853063280,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853063349,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853063351,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853063577,34.71,78942.27,232.5,-0.33974,0.00015,25.1282]
[1778853063630,34.71,78920.25,232.5,-0.34313,0.00015,25.21629]
[1778853063933,34.71,78920.25,232.5,-0.34313,0.00015,25.21629]
[1778853064048,34.71,78920.25,232.5,-0.34313,0.00015,25.21629]
[1778853064499,34.71,78920.25,232.5,-0.34313,0.00015,25.21629]
[1778853064597,34.71,78920.25,232.5,-0.34313,0.00015,25.21629]
[1778853064819,34.71,78920.25,232.5,-0.34313,0.00015,25.21629]
[1778853064687,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853064903,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853064963,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853065051,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853065083,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853065525,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853065662,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853065811,34.71,78914.2,232.5,-0.34407,0.00015,25.24018]
[1778853065703,34.71,78875.64,232.5,-0.35005,0.00016,25.38913]
[1778853065914,34.71,78875.64,232.5,-0.35005,0.00016,25.38913]
[1778853065965,34.71,78875.64,232.5,-0.35005,0.00016,25.38913]
[1778853066111,34.71,78875.64,232.5,-0.35005,0.00016,25.38913]
[1778853066283,34.71,78875.64,232.5,-0.35005,0.00016,25.38913]
[1778853066677,34.71,78875.64,232.5,-0.35005,0.00016,25.38913]
[1778853066751,34.71,78875.64,232.5,-0.35005,0.00016,25.38913]
[1778853066875,34.71,78849.98,232.5,-0.35403,0.00016,25.4846]
[1778853067347,34.71,78849.98,232.5,-0.35403,0.00016,25.4846]
[1778853067424,34.71,78849.98,232.5,-0.35403,0.00016,25.4846]
[1778853067480,34.71,78849.98,232.5,-0.35403,0.00016,25.4846]
[1778853067621,34.71,78849.98,232.5,-0.35403,0.00016,25.4846]
[1778853067723,34.71,78849.98,232.5,-0.35403,0.00016,25.4846]
[1778853067889,34.72,78844.15,232.5,-0.355,0.00016,25.50729]
[1778853068522,34.72,78844.15,232.5,-0.355,0.00016,25.50729]
[1778853068692,34.72,78844.15,232.5,-0.355,0.00016,25.50729]
[1778853068775,34.73,78824.74,232.5,-0.35807,0.00016,25.5785]
[1778853068979,34.73,78824.74,232.5,-0.35807,0.00016,25.5785]
[1778853069225,34.73,78824.74,232.5,-0.35807,0.00016,25.5785]
[1778853069545,34.73,78824.74,232.5,-0.35807,0.00016,25.5785]
[1778853069551,34.73,78824.74,232.5,-0.35807,0.00016,25.5785]
[1778853069576,34.73,78824.74,232.5,-0.35807,0.00016,25.5785]
[1778853069717,34.73,78810.62,232.5,-0.36028,0.00016,25.62856]
[1778853069918,34.73,78810.62,232.5,-0.36028,0.00016,25.62856]
[1778853069960,34.73,78810.62,232.5,-0.36028,0.00016,25.62856]
[1778853070190,34.73,78810.62,232.5,-0.36028,0.00016,25.62856]
[1778853071235,34.73,78814.35,232.5,-0.3597,0.00016,25.61536]
[1778853071459,34.73,78814.35,232.5,-0.3597,0.00016,25.61536]
[1778853071528,34.73,78814.35,232.5,-0.3597,0.00016,25.61536]
[1778853071955,34.72,78813.99,232.5,-0.35972,0.00016,25.6157]
[1778853072153,34.72,78813.99,232.5,-0.35972,0.00016,25.6157]
[1778853072457,34.72,78825.34,232.5,-0.35793,0.00016,25.5752]
[1778853073406,34.72,78825.34,232.5,-0.35793,0.00016,25.5752]
[1778853073846,34.73,78827.79,232.5,-0.35761,0.00016,25.56789]
[1778853074433,34.73,78827.79,232.5,-0.35761,0.00016,25.56789]
[1778853074476,34.74,78835.06,232.5,-0.35651,0.00016,25.54262]
[1778853075195,34.74,78835.06,232.5,-0.35651,0.00016,25.54262]
[1778853075483,34.73,78842.49,232.5,-0.35528,0.00016,25.51406]
[1778853076379,34.73,78842.49,232.5,-0.35528,0.00016,25.51406]
[1778853076409,34.73,78842.49,232.5,-0.35528,0.00016,25.51406]
[1778853076444,34.73,78842.49,232.5,-0.35528,0.00016,25.51406]
[1778853076490,34.71,78835.3,232.5,-0.35636,0.00016,25.53896]
[1778853077209,34.71,78835.3,232.5,-0.35636,0.00016,25.53896]
[1778853077276,34.71,78835.3,232.5,-0.35636,0.00016,25.53896]
[1778853077328,34.71,78835.3,232.5,-0.35636,0.00016,25.53896]
[1778853077405,34.71,78835.3,232.5,-0.35636,0.00016,25.53896]
[1778853077414,34.71,78835.3,232.5,-0.35636,0.00016,25.53896]
[1778853077629,34.71,78835.3,232.5,-0.35636,0.00016,25.53896]
[1778853077651,34.7,78824.0,232.5,-0.35809,0.00016,25.57871]
[1778853077977,34.7,78824.0,232.5,-0.35809,0.00016,25.57871]
[1778853078067,34.7,78824.0,232.5,-0.35809,0.00016,25.57871]
[1778853078139,34.7,78824.0,232.5,-0.35809,0.00016,25.57871]
[1778853078388,34.7,78824.0,232.5,-0.35809,0.00016,25.57871]
[1778853078513,34.7,78824.0,232.5,-0.35809,0.00016,25.57871]
[1778853078541,34.7,78813.18,232.5,-0.35979,0.00016,25.6173]
[1778853079231,34.7,78813.18,232.5,-0.35979,0.00016,25.6173]
[1778853079273,34.7,78813.18,232.5,-0.35979,0.00016,25.6173]
[1778853079554,34.7,78813.18,232.5,-0.35979,0.00016,25.6173]
[1778853079590,34.7,78813.18,232.5,-0.35979,0.00016,25.6173]
[1778853079671,34.7,78813.18,232.5,-0.35979,0.00016,25.6173]
[1778853079893,34.7,78807.67,232.5,-0.36067,0.00016,25.63695]
[1778853080412,34.7,78807.67,232.5,-0.36067,0.00016,25.63695]
[1778853080659,34.7,78807.67,232.5,-0.36067,0.00016,25.63695]
[1778853080775,34.7,78793.26,232.5,-0.36293,0.00016,25.68694]
[1778853080839,34.7,78793.26,232.5,-0.36293,0.00016,25.68694]
[1778853080999,34.7,78793.26,232.5,-0.36293,0.00016,25.68694]
[1778853081260,34.7,78793.26,232.5,-0.36293,0.00016,25.68694]
[1778853081528,34.7,78785.43,232.5,-0.36416,0.00016,25.71395]
[1778853082098,34.7,78785.43,232.5,-0.36416,0.00016,25.71395]
[1778853082762,34.7,78776.11,232.5,-0.36563,0.00016,25.74559]
[1778853083543,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084029,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084324,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084404,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084439,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084556,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084678,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084725,34.7,78763.24,232.5,-0.36767,0.00016,25.789]
[1778853084805,34.69,78743.3,232.5,-0.37083,0.00016,25.85461]
[1778853084949,34.69,78743.3,232.5,-0.37083,0.00016,25.85461]
[1778853084972,34.69,78743.3,232.5,-0.37083,0.00016,25.85461]
[1778853085552,34.69,78743.3,232.5,-0.37083,0.00016,25.85461]
[1778853085886,34.7,78718.64,232.5,-0.37478,0.00016,25.9342]
[1778853086594,34.7,78718.64,232.5,-0.37478,0.00016,25.9342]
[1778853086706,34.7,78718.64,232.5,-0.37478,0.00016,25.9342]
[1778853086714,34.7,78718.64,232.5,-0.37478,0.00016,25.9342]
[1778853086721,34.7,78718.64,232.5,-0.37478,0.00016,25.9342]
[1778853086842,34.7,78709.38,232.5,-0.37626,0.00016,25.96318]
[1778853086976,34.7,78709.38,232.5,-0.37626,0.00016,25.96318]
[1778853087108,34.7,78709.38,232.5,-0.37626,0.00016,25.96318]
[1778853087595,34.69,78687.34,232.5,-0.37977,0.00016,26.03064]
[1778853088410,34.69,78687.34,232.5,-0.37977,0.00016,26.03064]
[1778853088598,34.68,78679.3,232.5,-0.38103,0.00016,26.05417]
[1778853089254,34.68,78679.3,232.5,-0.38103,0.00016,26.05417]
[1778853090846,34.67,78681.85,232.5,-0.38059,0.00016,26.04588]
[1778853090614,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853090991,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853090994,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091092,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091177,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091206,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091258,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091291,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091346,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091406,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091416,34.66,78688.99,232.5,-0.37941,0.00016,26.02359]
[1778853091668,34.65,78696.2,232.5,-0.37821,0.00016,25.99736]
[1778853092113,34.65,78696.2,232.5,-0.37821,0.00016,25.99736]
[1778853092139,34.65,78696.2,232.5,-0.37821,0.00016,25.99736]
[1778853092407,34.65,78696.2,232.5,-0.37821,0.00016,25.99736]
[1778853092739,34.65,78696.2,232.5,-0.37821,0.00016,25.99736]
[1778853092856,34.65,78696.2,232.5,-0.37821,0.00016,25.99736]
[1778853092769,34.64,78680.16,232.5,-0.38076,0.00016,26.04557]
[1778853094145,34.64,78675.26,232.5,-0.38153,0.00016,26.0598]
[1778853095153,34.63,78678.78,232.5,-0.38093,0.00016,26.04867]
[1778853095208,34.63,78678.78,232.5,-0.38093,0.00016,26.04867]
[1778853095410,34.63,78678.78,232.5,-0.38093,0.00016,26.04867]
[1778853097775,34.61,78681.87,232.5,-0.38039,0.00016,26.03841]
[1778853097840,34.61,78681.87,232.5,-0.38039,0.00016,26.03841]
[1778853098569,34.6,78677.67,232.5,-0.38104,0.00016,26.05047]
[1778853098624,34.6,78677.67,232.5,-0.38104,0.00016,26.05047]
[1778853098781,34.6,78677.67,232.5,-0.38104,0.00016,26.05047]
[1778853098801,34.6,78677.67,232.5,-0.38104,0.00016,26.05047]
[1778853099010,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099105,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099124,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099197,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099250,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099417,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099594,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099805,34.59,78681.59,232.5,-0.38038,0.00016,26.03805]
[1778853099735,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100296,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100332,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100455,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100607,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100614,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100625,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100694,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100850,34.59,78696.4,232.5,-0.37797,0.00016,25.99234]
[1778853100749,34.59,78697.62,232.5,-0.37779,0.00016,25.98888]
[1778853100924,34.59,78697.62,232.5,-0.37779,0.00016,25.98888]
[1778853101062,34.59,78697.62,232.5,-0.37779,0.00016,25.98888]
[1778853101471,34.59,78697.62,232.5,-0.37779,0.00016,25.98888]
[1778853101489,34.59,78697.62,232.5,-0.37779,0.00016,25.98888]
[1778853101531,34.59,78697.62,232.5,-0.37779,0.00016,25.98888]
[1778853101703,34.59,78697.62,232.5,-0.37779,0.00016,25.98888]
[1778853101931,34.6,78701.63,232.5,-0.37719,0.00016,25.97736]
[1778853102355,34.6,78701.63,232.5,-0.37719,0.00016,25.97736]
[1778853102478,34.6,78701.63,232.5,-0.37719,0.00016,25.97736]
[1778853102534,34.6,78701.63,232.5,-0.37719,0.00016,25.97736]
[1778853102568,34.6,78701.63,232.5,-0.37719,0.00016,25.97736]
[1778853102654,34.6,78701.63,232.5,-0.37719,0.00016,25.97736]
[1778853103081,34.6,78702.15,232.5,-0.37709,0.00016,25.97537]
[1778853103808,34.6,78702.15,232.5,-0.37709,0.00016,25.97537]
[1778853103830,34.6,78702.15,232.5,-0.37709,0.00016,25.97537]
[1778853104197,34.61,78704.74,232.5,-0.3767,0.00016,25.96801]
[1778853104517,34.61,78704.74,232.5,-0.3767,0.00016,25.96801]
[1778853104546,34.61,78704.74,232.5,-0.3767,0.00016,25.96801]
[1778853105355,34.62,78702.09,232.5,-0.37716,0.00016,25.97692]
[1778853105379,34.62,78702.09,232.5,-0.37716,0.00016,25.97692]
[1778853105463,34.62,78702.09,232.5,-0.37716,0.00016,25.97692]
[1778853105599,34.62,78702.09,232.5,-0.37716,0.00016,25.97692]
[1778853105780,34.62,78698.67,232.5,-0.37771,0.00016,25.98756]
[1778853105929,34.62,78698.67,232.5,-0.37771,0.00016,25.98756]
[1778853107184,34.63,78699.73,232.5,-0.37758,0.00016,25.98504]
[1778853107247,34.63,78699.73,232.5,-0.37758,0.00016,25.98504]
[1778853107933,34.64,78696.83,232.5,-0.37807,0.00016,25.99467]
[1778853108044,34.64,78696.83,232.5,-0.37807,0.00016,25.99467]
[1778853108185,34.64,78696.83,232.5,-0.37807,0.00016,25.99467]
[1778853108801,34.64,78684.04,232.5,-0.38013,0.00016,26.03375]
[1778853109233,34.64,78684.04,232.5,-0.38013,0.00016,26.03375]
[1778853109272,34.64,78684.04,232.5,-0.38013,0.00016,26.03375]
[1778853110816,34.64,78676.37,232.5,-0.38137,0.00016,26.05691]
[1778853111822,34.65,78685.44,232.5,-0.37993,0.00016,26.03]
[1778853113077,34.65,78690.65,232.5,-0.3791,0.00016,26.01438]
[1778853113116,34.65,78690.65,232.5,-0.3791,0.00016,26.01438]
[1778853113282,34.65,78690.65,232.5,-0.3791,0.00016,26.01438]
[1778853113286,34.65,78690.65,232.5,-0.3791,0.00016,26.01438]
[1778853113397,34.65,78690.65,232.5,-0.3791,0.00016,26.01438]
[1778853113619,34.65,78690.65,232.5,-0.3791,0.00016,26.01438]
[1778853113837,34.65,78698.53,232.5,-0.37784,0.00016,25.99026]
[1778853114480,34.65,78698.53,232.5,-0.37784,0.00016,25.99026]
[1778853114592,34.65,78698.53,232.5,-0.37784,0.00016,25.99026]
[1778853114606,34.65,78698.53,232.5,-0.37784,0.00016,25.99026]
[1778853114861,34.65,78698.53,232.5,-0.37784,0.00016,25.99026]
[1778853114880,34.66,78712.35,232.5,-0.37565,0.00016,25.94776]
[1778853114934,34.66,78712.35,232.5,-0.37565,0.00016,25.94776]
[1778853115157,34.66,78712.35,233.1,-0.37565,0.00016,25.94776]
[1778853115516,34.66,78712.35,233.1,-0.37565,0.00016,25.94776]
[1778853115711,34.66,78712.35,249.6,-0.37565,0.00016,25.94776]
[1778853115737,34.66,78712.35,249.6,-0.37565,0.00016,25.94776]
[1778853115801,34.66,78712.35,249.6,-0.37565,0.00016,25.94776]
[1778853115830,34.66,78712.35,249.6,-0.37565,0.00016,25.94776]
[1778853115855,34.67,78739.46,249.6,-0.37135,0.00016,25.86182]
[1778853115965,34.67,78739.46,249.6,-0.37135,0.00016,25.86182]
[1778853116190,34.67,78739.46,249.6,-0.37135,0.00016,25.86182]
[1778853116218,34.67,78739.46,249.6,-0.37135,0.00016,25.86182]
[1778853116343,34.67,78739.46,249.6,-0.37135,0.00016,25.86182]
[1778853116701,34.67,78739.46,249.6,-0.37135,0.00016,25.86182]
[1778853116951,34.67,78731.67,249.6,-0.37259,0.00016,25.88703]
[1778853117403,34.67,78731.67,249.6,-0.37259,0.00016,25.88703]
[1778853117784,34.67,78731.67,249.6,-0.37259,0.00016,25.88703]
[1778853117868,34.67,78731.67,249.6,-0.37259,0.00016,25.88703]
[1778853117908,34.67,78723.63,249.6,-0.37388,0.00016,25.91286]
[1778853118049,34.67,78723.63,249.6,-0.37388,0.00016,25.91286]
[1778853118166,34.67,78723.63,249.6,-0.37388,0.00016,25.91286]
[1778853118853,34.67,78723.63,249.6,-0.37388,0.00016,25.91286]
[1778853118929,34.67,78723.52,249.6,-0.3739,0.00016,25.91321]
[1778853119014,34.67,78723.52,249.6,-0.3739,0.00016,25.91321]
[1778853119095,34.67,78723.52,249.6,-0.3739,0.00016,25.91321]
[1778853119136,34.67,78723.52,249.6,-0.3739,0.00016,25.91321]
[1778853120168,34.67,78721.88,249.6,-0.37416,0.00016,25.91844]
[1778853120501,34.67,78721.88,249.6,-0.37416,0.00016,25.91844]
[1778853120533,34.67,78721.88,249.6,-0.37416,0.00016,25.91844]
[1778853120544,34.67,78721.88,249.6,-0.37416,0.00016,25.91844]
[1778853120734,34.67,78721.88,249.6,-0.37416,0.00016,25.91844]
[1778853120817,34.67,78721.88,249.6,-0.37416,0.00016,25.91844]
[1778853120893,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121004,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121061,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121183,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121190,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121230,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121274,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121388,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121417,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121623,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121750,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121761,34.67,78711.54,249.6,-0.37581,0.00016,25.95109]
[1778853121922,34.67,78685.3,249.6,-0.38002,0.00016,26.03189]
[1778853122393,34.67,78685.3,249.6,-0.38002,0.00016,26.03189]
[1778853122492,34.67,78685.3,249.6,-0.38002,0.00016,26.03189]
[1778853122609,34.67,78685.3,249.6,-0.38002,0.00016,26.03189]
[1778853122652,34.67,78685.3,249.6,-0.38002,0.00016,26.03189]
[1778853122795,34.67,78685.3,249.6,-0.38002,0.00016,26.03189]
[1778853122927,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123013,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123141,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123177,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123205,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123302,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123403,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123508,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123611,34.67,78697.01,249.6,-0.37814,0.00016,25.99619]
[1778853123934,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124085,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124142,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124252,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124346,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124474,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124498,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124718,34.67,78728.34,249.6,-0.37313,0.00016,25.8978]
[1778853124944,34.67,78706.71,249.6,-0.37659,0.00016,25.96618]
[1778853125388,34.67,78706.71,249.6,-0.37659,0.00016,25.96618]
[1778853125406,34.67,78706.71,249.6,-0.37659,0.00016,25.96618]
[1778853125875,34.67,78706.71,249.6,-0.37659,0.00016,25.96618]
[1778853125948,34.68,78705.39,249.6,-0.37681,0.00016,25.97058]
[1778853126322,34.68,78705.39,249.6,-0.37681,0.00016,25.97058]
[1778853126480,34.68,78705.39,249.6,-0.37681,0.00016,25.97058]
[1778853126530,34.68,78705.39,249.6,-0.37681,0.00016,25.97058]
[1778853126648,34.68,78705.39,249.6,-0.37681,0.00016,25.97058]
[1778853126790,34.68,78705.39,249.6,-0.37681,0.00016,25.97058]
[1778853127098,34.68,78736.74,249.6,-0.37181,0.00016,25.87135]
[1778853127323,34.68,78736.74,249.6,-0.37181,0.00016,25.87135]
[1778853127397,34.68,78736.74,249.6,-0.37181,0.00016,25.87135]
[1778853127479,34.68,78736.74,249.6,-0.37181,0.00016,25.87135]
[1778853127768,34.68,78736.74,249.6,-0.37181,0.00016,25.87135]
[1778853127962,34.68,78757.45,249.6,-0.36852,0.00016,25.80339]
[1778853128067,34.68,78757.45,249.6,-0.36852,0.00016,25.80339]
[1778853128382,34.68,78757.45,249.6,-0.36852,0.00016,25.80339]
[1778853128784,34.68,78757.45,249.6,-0.36852,0.00016,25.80339]
[1778853128835,34.68,78757.45,249.6,-0.36852,0.00016,25.80339]
[1778853128950,34.68,78757.45,249.6,-0.36852,0.00016,25.80339]
[1778853129000,34.68,78736.77,249.6,-0.37182,0.00016,25.87137]
[1778853129172,34.68,78736.77,249.6,-0.37182,0.00016,25.87137]
[1778853129317,34.68,78736.77,249.6,-0.37182,0.00016,25.87137]
[1778853129458,34.68,78736.77,249.6,-0.37182,0.00016,25.87137]
[1778853129799,34.68,78736.77,249.6,-0.37182,0.00016,25.87137]
[1778853129973,34.68,78736.77,249.6,-0.37182,0.00016,25.87137]
[1778853130011,34.68,78718.35,249.6,-0.37476,0.00016,25.9303]
[1778853130134,34.68,78718.35,249.6,-0.37476,0.00016,25.9303]
[1778853131012,34.68,78726.98,249.6,-0.37338,0.00016,25.90294]
[1778853131790,34.68,78726.98,249.6,-0.37338,0.00016,25.90294]
[1778853131883,34.68,78726.98,249.6,-0.37338,0.00016,25.90294]
[1778853131900,34.68,78726.98,249.6,-0.37338,0.00016,25.90294]
[1778853132030,34.68,78726.98,249.6,-0.37338,0.00016,25.90294]
[1778853132025,34.68,78730.86,249.6,-0.37276,0.00016,25.89051]
[1778853132101,34.68,78730.86,249.6,-0.37276,0.00016,25.89051]
[1778853132233,34.68,78730.86,249.6,-0.37276,0.00016,25.89051]
[1778853132270,34.68,78730.86,249.6,-0.37276,0.00016,25.89051]
[1778853132398,34.68,78730.86,249.6,-0.37276,0.00016,25.89051]
[1778853133031,34.68,78754.39,249.6,-0.36902,0.00016,25.8138]
[1778853133298,34.68,78754.39,249.6,-0.36902,0.00016,25.8138]
[1778853133323,34.68,78754.39,249.6,-0.36902,0.00016,25.8138]
[1778853133351,34.68,78754.39,249.6,-0.36902,0.00016,25.8138]
[1778853133678,34.68,78754.39,249.6,-0.36902,0.00016,25.8138]
[1778853134795,34.68,78758.03,249.6,-0.36843,0.00016,25.80166]
[1778853135045,34.68,78759.15,249.6,-0.36826,0.00016,25.79791]
[1778853135181,34.68,78759.15,249.6,-0.36826,0.00016,25.79791]
[1778853135266,34.68,78759.15,249.6,-0.36826,0.00016,25.79791]
[1778853136052,34.68,78771.64,249.6,-0.36627,0.00016,25.75598]
[1778853136350,34.68,78771.64,249.6,-0.36627,0.00016,25.75598]
[1778853136495,34.68,78771.64,249.6,-0.36627,0.00016,25.75598]
[1778853137059,34.68,78781.25,249.6,-0.36475,0.00016,25.72337]
[1778853137208,34.68,78781.25,249.6,-0.36475,0.00016,25.72337]
[1778853137281,34.68,78781.25,249.6,-0.36475,0.00016,25.72337]
[1778853137363,34.68,78781.25,249.6,-0.36475,0.00016,25.72337]
[1778853137402,34.68,78781.25,249.6,-0.36475,0.00016,25.72337]
[1778853137820,34.68,78781.25,249.6,-0.36475,0.00016,25.72337]
[1778853137998,34.68,78781.25,249.6,-0.36475,0.00016,25.72337]
[1778853138096,34.68,78784.62,249.6,-0.36422,0.00016,25.71183]
[1778853138501,34.68,78784.62,249.6,-0.36422,0.00016,25.71183]
[1778853138519,34.68,78784.62,249.6,-0.36422,0.00016,25.71183]
[1778853138665,34.68,78784.62,249.6,-0.36422,0.00016,25.71183]
[1778853138785,34.68,78784.62,249.6,-0.36422,0.00016,25.71183]
[1778853139073,34.68,78782.62,249.6,-0.36454,0.00016,25.71873]
[1778853139241,34.68,78782.62,249.6,-0.36454,0.00016,25.71873]
[1778853139285,34.68,78782.62,249.6,-0.36454,0.00016,25.71873]
[1778853139707,34.68,78782.62,249.6,-0.36454,0.00016,25.71873]
[1778853139794,34.68,78782.62,249.6,-0.36454,0.00016,25.71873]
[1778853139797,34.68,78782.62,249.6,-0.36454,0.00016,25.71873]
[1778853140122,34.68,78773.09,249.6,-0.36605,0.00016,25.75116]
[1778853140197,34.68,78773.09,249.6,-0.36605,0.00016,25.75116]
[1778853140229,34.68,78773.09,249.6,-0.36605,0.00016,25.75116]
[1778853140294,34.68,78773.09,249.6,-0.36605,0.00016,25.75116]
[1778853140794,34.68,78773.09,249.6,-0.36605,0.00016,25.75116]
[1778853142487,34.68,78772.8,249.6,-0.3661,0.00016,25.75222]
[1778853142773,34.68,78772.8,249.6,-0.3661,0.00016,25.75222]
[1778853143124,34.68,78772.39,249.6,-0.36616,0.00016,25.75363]
[1778853144740,34.68,78773.25,249.6,-0.36603,0.00016,25.75074]
[1778853144813,34.68,78773.25,249.6,-0.36603,0.00016,25.75074]
[1778853145042,34.68,78773.25,249.6,-0.36603,0.00016,25.75074]
[1778853145059,34.68,78773.25,249.6,-0.36603,0.00016,25.75074]
[1778853146941,34.69,78763.22,249.6,-0.36762,0.00016,25.78454]
[1778853147087,34.69,78763.22,249.6,-0.36762,0.00016,25.78454]
[1778853148105,34.69,78763.22,249.6,-0.36762,0.00016,25.78454]
[1778853148439,34.69,78769.63,249.6,-0.3666,0.00016,25.76302]
[1778853149360,34.69,78776.14,249.6,-0.36557,0.00016,25.741]
[1778853149513,34.69,78776.14,249.6,-0.36557,0.00016,25.741]
[1778853150151,34.69,78766.9,249.6,-0.36704,0.00016,25.77226]
[1778853151195,34.69,78766.9,249.6,-0.36704,0.00016,25.77226]
[1778853152702,34.69,78763.64,249.6,-0.36754,0.00016,25.77966]
[1778853153087,34.69,78763.64,249.6,-0.36754,0.00016,25.77966]
[1778853153840,34.69,78769.44,249.6,-0.36662,0.00016,25.76018]
[1778853154142,34.69,78769.44,249.6,-0.36662,0.00016,25.76018]
[1778853153975,34.69,78777.25,249.6,-0.36539,0.00016,25.73374]
[1778853154156,34.69,78777.25,249.6,-0.36539,0.00016,25.73374]
[1778853154190,34.69,78777.25,249.6,-0.36539,0.00016,25.73374]
[1778853154387,34.69,78777.25,249.6,-0.36539,0.00016,25.73374]
[1778853154907,34.69,78777.25,249.6,-0.36539,0.00016,25.73374]
[1778853154973,34.69,78777.25,249.6,-0.36539,0.00016,25.73374]
[1778853155006,34.69,78777.25,249.6,-0.36539,0.00016,25.73374]
[1778853155878,34.69,78764.89,249.6,-0.36735,0.00016,25.77554]
[1778853156380,34.69,78764.89,249.6,-0.36735,0.00016,25.77554]
[1778853157260,34.69,78767.59,249.6,-0.36692,0.00016,25.76648]
[1778853157358,34.69,78767.59,249.6,-0.36692,0.00016,25.76648]
[1778853158076,34.69,78767.59,249.6,-0.36692,0.00016,25.76648]
[1778853158682,34.69,78767.01,249.6,-0.36701,0.00016,25.76844]
[1778853159814,34.69,78772.92,249.6,-0.36607,0.00016,25.74851]
[1778853161013,34.69,78772.91,249.6,-0.36608,0.00016,25.74856]
[1778853161615,34.69,78767.03,249.6,-0.36701,0.00016,25.76842]
[1778853162231,34.69,78764.91,249.6,-0.36735,0.00016,25.77554]
[1778853162891,34.69,78764.91,249.6,-0.36735,0.00016,25.77554]
[1778853162915,34.69,78764.91,249.6,-0.36735,0.00016,25.77554]
[1778853163730,34.69,78768.53,249.6,-0.36677,0.00016,25.76337]
[1778853163813,34.69,78768.53,249.6,-0.36677,0.00016,25.76337]
[1778853163827,34.69,78768.53,249.6,-0.36677,0.00016,25.76337]
[1778853163832,34.69,78768.53,249.6,-0.36677,0.00016,25.76337]
[1778853163915,34.69,78768.53,249.6,-0.36677,0.00016,25.76337]
[1778853164004,34.69,78757.13,249.6,-0.36858,0.00016,25.80154]
[1778853166174,34.69,78767.61,249.6,-0.36692,0.00016,25.76646]
[1778853166874,34.69,78767.61,249.6,-0.36692,0.00016,25.76646]
[1778853166903,34.69,78767.61,249.6,-0.36692,0.00016,25.76646]
[1778853166907,34.69,78767.61,249.6,-0.36692,0.00016,25.76646]
[1778853166925,34.69,78767.61,249.6,-0.36692,0.00016,25.76646]
[1778853166962,34.69,78770.21,249.6,-0.36651,0.00016,25.7577]
[1778853167461,34.69,78770.21,249.6,-0.36651,0.00016,25.7577]
[1778853167787,34.69,78770.21,249.6,-0.36651,0.00016,25.7577]
[1778853167822,34.69,78770.21,249.6,-0.36651,0.00016,25.7577]
[1778853167830,34.69,78770.21,249.6,-0.36651,0.00016,25.7577]
[1778853168042,34.69,78758.23,249.6,-0.36841,0.00016,25.79795]
[1778853168852,34.69,78758.23,249.6,-0.36841,0.00016,25.79795]
[1778853168888,34.69,78744.12,249.6,-0.37066,0.00016,25.84454]
[1778853169444,34.69,78744.12,249.6,-0.37066,0.00016,25.84454]
[1778853169656,34.69,78744.12,249.6,-0.37066,0.00016,25.84454]
[1778853169664,34.69,78744.12,249.6,-0.37066,0.00016,25.84454]
[1778853169842,34.69,78744.12,249.6,-0.37066,0.00016,25.84454]
[1778853170458,34.69,78740.24,249.6,-0.37128,0.00016,25.85724]
[1778853170840,34.69,78740.24,249.6,-0.37128,0.00016,25.85724]
[1778853171201,34.69,78740.24,249.6,-0.37128,0.00016,25.85724]
[1778853172706,34.69,78731.83,249.6,-0.37262,0.00016,25.88451]
[1778853173115,34.69,78731.83,249.6,-0.37262,0.00016,25.88451]
[1778853173905,34.69,78733.92,249.6,-0.37229,0.00016,25.87785]
[1778853174308,34.69,78737.03,249.6,-0.3718,0.00016,25.8678]
[1778853174395,34.69,78737.03,249.6,-0.3718,0.00016,25.8678]
[1778853174599,34.69,78737.03,249.6,-0.3718,0.00016,25.8678]
[1778853174625,34.69,78737.03,249.6,-0.3718,0.00016,25.8678]
[1778853174681,34.69,78737.03,249.6,-0.3718,0.00016,25.8678]
[1778853174835,34.69,78737.03,249.6,-0.3718,0.00016,25.8678]
[1778853174895,34.69,78747.47,249.6,-0.37014,0.00016,25.83383]
[1778853175512,34.69,78747.47,249.6,-0.37014,0.00016,25.83383]
[1778853175844,34.69,78747.47,249.6,-0.37014,0.00016,25.83383]
[1778853175895,34.69,78759.61,249.6,-0.36821,0.00016,25.79366]
[1778853177711,34.69,78762.42,249.6,-0.36776,0.00016,25.78427]
[1778853179230,34.69,78764.19,249.6,-0.36748,0.00016,25.77834]
[1778853179296,34.69,78761.07,249.6,-0.36797,0.00016,25.78876]
[1778853179864,34.69,78767.44,249.6,-0.36696,0.00016,25.76741]
[1778853180317,34.69,78767.44,249.6,-0.36696,0.00016,25.76741]
[1778853180409,34.69,78767.44,249.6,-0.36696,0.00016,25.76741]
[1778853181400,34.69,78769.24,249.6,-0.36668,0.00016,25.76139]
[1778853181412,34.69,78769.24,249.6,-0.36668,0.00016,25.76139]
[1778853181594,34.69,78769.24,249.6,-0.36668,0.00016,25.76139]
[1778853181849,34.69,78769.24,249.6,-0.36668,0.00016,25.76139]
[1778853181955,34.69,78769.24,249.6,-0.36668,0.00016,25.76139]
[1778853182097,34.69,78769.24,249.6,-0.36668,0.00016,25.76139]
[1778853182477,34.69,78770.38,249.6,-0.3665,0.00016,25.75758]
[1778853182527,34.69,78770.38,249.6,-0.3665,0.00016,25.75758]
[1778853182561,34.69,78770.38,249.6,-0.3665,0.00016,25.75758]
[1778853182791,34.69,78770.38,249.6,-0.3665,0.00016,25.75758]
[1778853182865,34.69,78770.38,249.6,-0.3665,0.00016,25.75758]
[1778853183143,34.69,78770.38,249.6,-0.3665,0.00016,25.75758]
[1778853183603,34.69,78776.8,249.6,-0.36548,0.00016,25.73584]
[1778853183695,34.69,78776.8,249.6,-0.36548,0.00016,25.73584]
[1778853183704,34.69,78776.8,249.6,-0.36548,0.00016,25.73584]
[1778853183871,34.69,78776.8,249.6,-0.36548,0.00016,25.73584]
[1778853184125,34.69,78776.8,249.6,-0.36548,0.00016,25.73584]
[1778853184204,34.69,78776.8,249.6,-0.36548,0.00016,25.73584]
[1778853184225,34.7,78792.89,249.6,-0.36295,0.00016,25.68095]
[1778853184357,34.7,78792.89,249.6,-0.36295,0.00016,25.68095]
[1778853184360,34.7,78792.89,249.6,-0.36295,0.00016,25.68095]
[1778853184892,34.7,78792.89,249.6,-0.36295,0.00016,25.68095]
[1778853185236,34.7,78792.89,249.6,-0.36295,0.00016,25.68095]
[1778853184964,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185262,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185280,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185348,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185395,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185533,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185540,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185589,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185598,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185609,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185656,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185787,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185789,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185793,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853185894,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853186042,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853186122,34.7,78811.68,249.6,-0.35999,0.00016,25.61514]
[1778853186223,34.7,78828.26,249.6,-0.35738,0.00016,25.55601]
[1778853186373,34.7,78828.26,249.6,-0.35738,0.00016,25.55601]
[1778853186598,34.7,78828.26,249.6,-0.35738,0.00016,25.55601]
[1778853186675,34.7,78828.26,249.6,-0.35738,0.00016,25.55601]
[1778853186788,34.7,78828.26,249.6,-0.35738,0.00016,25.55601]
[1778853186793,34.7,78828.26,249.6,-0.35738,0.00016,25.55601]
[1778853186948,34.7,78841.38,249.6,-0.35533,0.00016,25.50837]
[1778853187294,34.7,78841.38,249.6,-0.35533,0.00016,25.50837]
[1778853187390,34.7,78841.38,249.6,-0.35533,0.00016,25.50837]
[1778853187600,34.7,78841.38,249.6,-0.35533,0.00016,25.50837]
[1778853187655,34.7,78841.38,249.6,-0.35533,0.00016,25.50837]
[1778853187730,34.7,78841.38,249.6,-0.35533,0.00016,25.50837]
[1778853188030,34.7,78841.38,249.6,-0.35533,0.00016,25.50837]
[1778853188244,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853188265,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853188278,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853188294,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853188821,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853189232,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853189240,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853189252,34.7,78834.35,249.6,-0.35643,0.00016,25.5341]
[1778853188885,34.7,78831.45,249.6,-0.35689,0.00016,25.54461]
[1778853189500,34.7,78831.45,249.6,-0.35689,0.00016,25.54461]
[1778853189568,34.7,78831.45,249.6,-0.35689,0.00016,25.54461]
[1778853190616,34.7,78834.84,249.6,-0.35636,0.00016,25.53234]
[1778853190804,34.7,78834.84,249.6,-0.35636,0.00016,25.53234]
[1778853191003,34.7,78834.84,249.6,-0.35636,0.00016,25.53234]
[1778853191129,34.7,78834.84,249.6,-0.35636,0.00016,25.53234]
[1778853191158,34.7,78834.84,249.6,-0.35636,0.00016,25.53234]
[1778853191182,34.7,78849.55,249.6,-0.35405,0.00016,25.47835]
[1778853191541,34.7,78849.55,249.6,-0.35405,0.00016,25.47835]
[1778853191826,34.7,78849.55,249.6,-0.35405,0.00016,25.47835]
[1778853191994,34.7,78849.55,249.6,-0.35405,0.00016,25.47835]
[1778853192124,34.7,78849.55,249.6,-0.35405,0.00016,25.47835]
[1778853192136,34.7,78849.55,249.6,-0.35405,0.00016,25.47835]
[1778853192184,34.7,78860.8,249.6,-0.35229,0.00016,25.43659]
[1778853192594,34.7,78860.8,249.6,-0.35229,0.00016,25.43659]
[1778853192938,34.7,78871.7,249.6,-0.35059,0.00016,25.39563]
[1778853193308,34.7,78871.7,249.6,-0.35059,0.00016,25.39563]
[1778853193994,34.7,78871.7,249.6,-0.35059,0.00016,25.39563]
[1778853194092,34.7,78882.18,249.6,-0.34896,0.00016,25.35585]
[1778853194333,34.7,78882.18,249.6,-0.34896,0.00016,25.35585]
[1778853194407,34.7,78882.18,249.6,-0.34896,0.00016,25.35585]
[1778853194770,34.7,78882.18,249.6,-0.34896,0.00016,25.35585]
[1778853195150,34.7,78882.18,249.6,-0.34896,0.00016,25.35585]
[1778853195247,34.7,78882.18,249.6,-0.34896,0.00016,25.35585]
[1778853195274,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853195468,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853195626,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853195786,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853195844,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853195994,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853196126,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853196155,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853196264,34.7,78885.98,249.6,-0.34837,0.00016,25.34136]
[1778853196195,34.7,78897.88,249.6,-0.34651,0.00016,25.29539]
[1778853196308,34.7,78897.88,249.6,-0.34651,0.00016,25.29539]
[1778853196708,34.7,78897.88,249.6,-0.34651,0.00016,25.29539]
[1778853197156,34.7,78897.88,249.6,-0.34651,0.00016,25.29539]
[1778853197219,34.7,78897.88,249.6,-0.34651,0.00016,25.29539]
[1778853197260,34.7,78911.6,249.6,-0.34438,0.00015,25.24172]
[1778853197830,34.7,78911.6,249.6,-0.34438,0.00015,25.24172]
[1778853197855,34.7,78923.91,249.6,-0.34248,0.00015,25.19305]
[1778853200342,34.7,78924.72,249.6,-0.34236,0.00015,25.18985]
[1778853200397,34.7,78924.72,249.6,-0.34236,0.00015,25.18985]
[1778853200634,34.7,78924.72,249.6,-0.34236,0.00015,25.18985]
[1778853201031,34.7,78924.72,249.6,-0.34236,0.00015,25.18985]
[1778853202409,34.7,78930.69,249.6,-0.34144,0.00015,25.16606]
[1778853202474,34.7,78930.69,249.6,-0.34144,0.00015,25.16606]
[1778853205806,34.7,78930.11,249.6,-0.34153,0.00015,25.16843]
[1778853205812,34.7,78930.11,249.6,-0.34153,0.00015,25.16843]
[1778853205825,34.7,78930.11,249.6,-0.34153,0.00015,25.16843]
[1778853205828,34.7,78930.11,249.6,-0.34153,0.00015,25.16843]
[1778853205920,34.7,78930.11,249.6,-0.34153,0.00015,25.16843]
[1778853206149,34.7,78930.11,249.6,-0.34153,0.00015,25.16843]
[1778853206557,34.7,78927.11,249.6,-0.34199,0.00015,25.18043]
[1778853206675,34.7,78927.11,249.6,-0.34199,0.00015,25.18043]
[1778853206926,34.7,78927.11,249.6,-0.34199,0.00015,25.18043]
[1778853207014,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207361,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207431,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207459,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207484,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207535,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207556,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207623,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207709,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853207869,34.7,78915.84,249.6,-0.34373,0.00015,25.22515]
[1778853208092,34.7,78890.91,249.6,-0.3476,0.00016,25.32232]
[1778853208297,34.7,78890.91,249.6,-0.3476,0.00016,25.32232]
[1778853208591,34.7,78871.21,249.6,-0.35066,0.00016,25.39734]
[1778853209294,34.7,78871.21,249.6,-0.35066,0.00016,25.39734]
[1778853209314,34.7,78871.21,249.6,-0.35066,0.00016,25.39734]
[1778853209519,34.7,78871.21,249.6,-0.35066,0.00016,25.39734]
[1778853209770,34.7,78871.21,249.6,-0.35066,0.00016,25.39734]
[1778853210296,34.7,78871.82,249.6,-0.35056,0.00016,25.39504]
[1778853211006,34.7,78871.82,249.6,-0.35056,0.00016,25.39504]
[1778853211538,34.7,78865.33,249.6,-0.35156,0.00016,25.41578]
[1778853213218,34.7,78867.35,249.6,-0.35124,0.00016,25.40818]
[1778853213465,34.7,78867.23,249.6,-0.35126,0.00016,25.40862]
[1778853213894,34.7,78867.23,249.6,-0.35126,0.00016,25.40862]
[1778853213995,34.7,78871.1,249.6,-0.35066,0.00016,25.39403]
[1778853214361,34.7,78871.1,249.6,-0.35066,0.00016,25.39403]
[1778853214634,34.7,78882.66,249.6,-0.34885,0.00016,25.34998]
[1778853215747,34.7,78882.66,249.6,-0.34885,0.00016,25.34998]
[1778853215796,34.7,78882.66,249.6,-0.34885,0.00016,25.34998]
[1778853215901,34.7,78882.66,249.6,-0.34885,0.00016,25.34998]
[1778853215999,34.69,78890.22,249.6,-0.34767,0.00016,25.32086]
[1778853216422,34.69,78890.22,249.6,-0.34767,0.00016,25.32086]
[1778853216443,34.69,78890.22,249.6,-0.34767,0.00016,25.32086]
[1778853216501,34.69,78890.22,249.6,-0.34767,0.00016,25.32086]
[1778853216535,34.69,78890.22,249.6,-0.34767,0.00016,25.32086]
[1778853216566,34.69,78890.22,249.6,-0.34767,0.00016,25.32086]
[1778853216681,34.69,78890.22,249.6,-0.34767,0.00016,25.32086]
[1778853216684,34.69,78906.11,249.6,-0.3452,0.00015,25.2591]
[1778853217541,34.69,78906.11,249.6,-0.3452,0.00015,25.2591]
[1778853217542,34.69,78906.11,249.6,-0.3452,0.00015,25.2591]
[1778853217564,34.69,78906.11,249.6,-0.3452,0.00015,25.2591]
[1778853217795,34.69,78906.11,249.6,-0.3452,0.00015,25.2591]
[1778853217881,34.69,78923.53,249.6,-0.3425,0.00015,25.19034]
[1778853218784,34.69,78923.53,249.6,-0.3425,0.00015,25.19034]
[1778853220720,34.69,78924.63,249.6,-0.34233,0.00015,25.18597]
[1778853221057,34.69,78924.63,249.6,-0.34233,0.00015,25.18597]
[1778853221321,34.69,78924.63,249.6,-0.34233,0.00015,25.18597]
[1778853222060,34.69,78922.37,249.6,-0.34268,0.00015,25.19495]
[1778853223648,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853223702,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853223762,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853223784,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853223993,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853224056,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853224077,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853224080,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853224200,34.69,78920.86,249.6,-0.34291,0.00015,25.20092]
[1778853224275,34.69,78933.12,249.6,-0.34102,0.00015,25.15199]
[1778853224379,34.69,78933.12,249.6,-0.34102,0.00015,25.15199]
[1778853224522,34.69,78933.12,249.6,-0.34102,0.00015,25.15199]
[1778853224581,34.69,78933.12,249.6,-0.34102,0.00015,25.15199]
[1778853224786,34.69,78933.12,249.6,-0.34102,0.00015,25.15199]
[1778853224887,34.69,78947.63,249.6,-0.33879,0.00015,25.09339]
[1778853225552,34.69,78947.63,249.6,-0.33879,0.00015,25.09339]
[1778853225603,34.69,78947.63,249.6,-0.33879,0.00015,25.09339]
[1778853225833,34.69,78947.63,249.6,-0.33879,0.00015,25.09339]
[1778853225851,34.69,78947.63,249.6,-0.33879,0.00015,25.09339]
[1778853225874,34.69,78947.63,249.6,-0.33879,0.00015,25.09339]
[1778853225948,34.69,78947.63,249.6,-0.33879,0.00015,25.09339]
[1778853226212,34.69,78948.58,249.6,-0.33864,0.00015,25.08954]
[1778853226737,34.69,78936.59,249.6,-0.34049,0.00015,25.13815]
[1778853228541,34.69,78942.15,249.6,-0.33963,0.00015,25.11575]
[1778853229720,34.69,78942.06,249.6,-0.33965,0.00015,25.11621]
[1778853233240,34.7,78937.37,249.6,-0.34038,0.00015,25.13523]
[1778853233288,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233616,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233634,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233639,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233642,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233682,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233727,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233801,34.7,78940.57,249.6,-0.33989,0.00015,25.12239]
[1778853233901,34.7,78953.05,249.6,-0.33797,0.00015,25.07168]
[1778853235255,34.7,78961.7,249.6,-0.33664,0.00015,25.03608]
[1778853236025,34.7,78961.7,249.6,-0.33664,0.00015,25.03608]
[1778853236035,34.7,78961.7,249.6,-0.33664,0.00015,25.03608]
[1778853236044,34.7,78961.7,249.6,-0.33664,0.00015,25.03608]
[1778853236424,34.69,78968.45,249.6,-0.3356,0.00015,25.00812]
[1778853236808,34.69,78952.5,249.6,-0.33804,0.00015,25.0737]
[1778853238546,34.69,78953.63,249.6,-0.33787,0.00015,25.06898]
[1778853239692,34.69,78956.0,249.6,-0.3375,0.00015,25.05917]
[1778853239957,34.69,78956.0,249.6,-0.3375,0.00015,25.05917]
[1778853240702,34.69,78955.07,249.6,-0.33764,0.00015,25.06289]
[1778853240733,34.69,78955.07,249.6,-0.33764,0.00015,25.06289]
[1778853240747,34.69,78955.07,249.6,-0.33764,0.00015,25.06289]
[1778853240769,34.69,78955.07,249.6,-0.33764,0.00015,25.06289]
[1778853240788,34.69,78955.07,249.6,-0.33764,0.00015,25.06289]
[1778853241099,34.69,78955.07,249.6,-0.33764,0.00015,25.06289]
[1778853241205,34.69,78959.78,249.6,-0.33691,0.00015,25.04346]
[1778853241551,34.69,78959.78,249.6,-0.33691,0.00015,25.04346]
[1778853241880,34.69,78972.26,249.6,-0.335,0.00015,24.99176]
[1778853242862,34.69,78979.71,249.6,-0.33385,0.00015,24.96044]
[1778853245058,34.67,78983.84,249.6,-0.33315,0.00015,24.941]
[1778853245063,34.67,78983.84,249.6,-0.33315,0.00015,24.941]
[1778853245341,34.67,78983.84,249.6,-0.33315,0.00015,24.941]
[1778853245350,34.67,78983.84,249.6,-0.33315,0.00015,24.941]
[1778853245553,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853245738,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853245739,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853245787,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853245832,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853245978,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853246024,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853246143,34.64,78985.04,249.6,-0.33283,0.00015,24.93213]
[1778853246410,34.64,78997.01,249.6,-0.33101,0.00015,24.88139]
[1778853246521,34.64,78997.01,249.6,-0.33101,0.00015,24.88139]
[1778853247049,34.64,78997.01,249.6,-0.33101,0.00015,24.88139]
[1778853247078,34.64,79005.59,249.6,-0.32969,0.00015,24.84455]
[1778853247537,34.64,79005.59,249.6,-0.32969,0.00015,24.84455]
[1778853251428,34.64,79003.93,249.6,-0.32993,0.00015,24.85116]
[1778853251562,34.64,79003.93,249.6,-0.32993,0.00015,24.85116]
[1778853251901,34.64,79003.93,249.6,-0.32993,0.00015,24.85116]
[1778853252267,34.64,79003.93,249.6,-0.32993,0.00015,24.85116]
[1778853252331,34.63,79013.6,249.6,-0.32845,0.00015,24.80941]
[1778853252710,34.63,79013.6,249.6,-0.32845,0.00015,24.80941]
[1778853252786,34.63,79013.6,249.6,-0.32845,0.00015,24.80941]
[1778853252910,34.63,79013.6,249.6,-0.32845,0.00015,24.80941]
[1778853253196,34.63,79013.6,249.6,-0.32845,0.00015,24.80941]
[1778853253268,34.63,79013.6,249.6,-0.32845,0.00015,24.80941]
[1778853253318,34.63,79013.6,249.6,-0.32845,0.00015,24.80941]
[1778853253361,34.63,79044.35,249.6,-0.32379,0.00015,24.67476]
[1778853253764,34.63,79044.35,249.6,-0.32379,0.00015,24.67476]
[1778853254291,34.63,79044.35,249.6,-0.32379,0.00015,24.67476]
[1778853254371,34.63,79035.72,249.6,-0.32509,0.00015,24.71286]
[1778853254440,34.63,79035.72,249.6,-0.32509,0.00015,24.71286]
[1778853254776,34.63,79035.72,249.6,-0.32509,0.00015,24.71286]
[1778853254953,34.63,79025.64,249.6,-0.32662,0.00015,24.75703]
[1778853257093,34.63,79024.53,249.6,-0.32677,0.00015,24.76138]
[1778853258561,34.63,79028.23,249.6,-0.32621,0.00015,24.74513]
[1778853259185,34.63,79028.23,249.6,-0.32621,0.00015,24.74513]
[1778853259440,34.63,79034.11,249.6,-0.32532,0.00015,24.71931]
[1778853259448,34.63,79034.11,249.6,-0.32532,0.00015,24.71931]
[1778853259992,34.63,79041.78,249.6,-0.32416,0.00015,24.68547]
[1778853263931,34.63,79038.77,249.6,-0.32461,0.00015,24.69879]
[1778853264843,34.63,79039.43,249.6,-0.32451,0.00015,24.69588]
[1778853265212,34.63,79039.43,249.6,-0.32451,0.00015,24.69588]
[1778853266327,34.63,79038.18,249.6,-0.3247,0.00015,24.70139]
[1778853268246,34.63,79043.7,249.6,-0.32387,0.00015,24.677]
[1778853268330,34.63,79047.2,249.6,-0.32334,0.00015,24.66152]
[1778853270050,34.63,79053.86,249.6,-0.32233,0.00015,24.63186]
[1778853270066,34.63,79051.38,249.6,-0.32271,0.00015,24.64295]
[1778853271487,34.63,79047.31,249.6,-0.32331,0.00015,24.65738]
[1778853271510,34.63,79047.31,249.6,-0.32331,0.00015,24.65738]
[1778853271603,34.63,79047.31,249.6,-0.32331,0.00015,24.65738]
[1778853271749,34.63,79047.31,249.6,-0.32331,0.00015,24.65738]
[1778853271879,34.63,79047.31,249.6,-0.32331,0.00015,24.65738]
[1778853272080,34.63,79051.54,249.6,-0.32267,0.00015,24.63858]
[1778853272710,34.63,79051.54,249.6,-0.32267,0.00015,24.63858]
[1778853273764,34.63,79055.46,249.6,-0.32208,0.00015,24.62109]
[1778853274376,34.63,79055.46,249.6,-0.32208,0.00015,24.62109]
[1778853275101,34.63,79054.17,249.6,-0.32226,0.00015,24.62652]
[1778853277115,34.63,79045.73,249.6,-0.32354,0.00015,24.66419]
[1778853278247,34.63,79045.73,249.6,-0.32354,0.00015,24.66419]
[1778853278388,34.63,79045.73,249.6,-0.32354,0.00015,24.66419]
[1778853278558,34.63,79044.12,249.6,-0.32378,0.00015,24.67138]
[1778853278564,34.63,79044.12,249.6,-0.32378,0.00015,24.67138]
[1778853279004,34.63,79044.12,249.6,-0.32378,0.00015,24.67138]
[1778853279086,34.63,79044.12,249.6,-0.32378,0.00015,24.67138]
[1778853279204,34.63,79044.12,249.6,-0.32378,0.00015,24.67138]
[1778853279294,34.63,79026.37,249.6,-0.32647,0.00015,24.74951]
[1778853280136,34.62,79011.83,249.6,-0.32865,0.00015,24.81162]
[1778853282044,34.62,79013.0,249.6,-0.32845,0.00015,24.80606]
[1778853282293,34.62,79013.0,249.6,-0.32845,0.00015,24.80606]
[1778853283819,34.62,79010.23,249.6,-0.32887,0.00015,24.81783]
[1778853283838,34.62,79010.23,249.6,-0.32887,0.00015,24.81783]
[1778853288094,34.61,79013.83,249.6,-0.32831,0.00015,24.80186]
[1778853288224,34.61,79013.83,249.6,-0.32831,0.00015,24.80186]
[1778853288330,34.61,79013.83,249.6,-0.32831,0.00015,24.80186]
[1778853291213,34.61,79030.6,249.6,-0.32575,0.00015,24.72839]
[1778853291784,34.61,79030.6,249.6,-0.32575,0.00015,24.72839]
[1778853294633,34.61,79024.76,249.6,-0.32663,0.00015,24.75382]
[1778853295604,34.61,79023.29,249.6,-0.32685,0.00015,24.76019]
[1778853298262,34.61,79035.52,249.6,-0.32499,0.00015,24.70639]
[1778853301166,34.61,79035.25,249.6,-0.32503,0.00015,24.70752]
[1778853301205,34.61,79035.25,249.6,-0.32503,0.00015,24.70752]
[1778853301283,34.61,79024.74,249.6,-0.32662,0.00015,24.75361]
[1778853301550,34.61,79024.74,249.6,-0.32662,0.00015,24.75361]
[1778853301598,34.61,79024.74,249.6,-0.32662,0.00015,24.75361]
[1778853301939,34.61,79024.74,249.6,-0.32662,0.00015,24.75361]
[1778853302638,34.61,79019.75,249.6,-0.32738,0.00015,24.77535]
[1778853302686,34.61,79019.75,249.6,-0.32738,0.00015,24.77535]
[1778853303629,34.61,79016.79,249.6,-0.32783,0.00015,24.78815]
[1778853303880,34.61,79016.79,249.6,-0.32783,0.00015,24.78815]
[1778853304390,34.61,79016.79,249.6,-0.32783,0.00015,24.78815]
[1778853304696,34.61,79013.18,249.6,-0.32837,0.00015,24.80372]
[1778853304874,34.61,79013.18,249.6,-0.32837,0.00015,24.80372]
[1778853305313,34.6,78995.92,249.6,-0.33098,0.00015,24.87704]
[1778853305787,34.6,78995.92,249.6,-0.33098,0.00015,24.87704]
[1778853306181,34.6,78995.92,249.6,-0.33098,0.00015,24.87704]
[1778853306328,34.59,78981.88,249.6,-0.33309,0.00015,24.93565]
[1778853307314,34.59,78981.88,249.6,-0.33309,0.00015,24.93565]
[1778853307327,34.59,78977.0,249.6,-0.33383,0.00015,24.95584]
[1778853308465,34.59,78977.0,249.6,-0.33383,0.00015,24.95584]
[1778853308334,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853308529,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853308545,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853308938,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853309154,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853309157,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853309175,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853309228,34.59,78969.33,249.6,-0.335,0.00015,24.98774]
[1778853309341,34.59,78958.61,249.6,-0.33665,0.00015,25.03225]
[1778853309785,34.59,78958.61,249.6,-0.33665,0.00015,25.03225]
[1778853310097,34.59,78958.61,249.6,-0.33665,0.00015,25.03225]
[1778853310348,34.59,78951.31,249.6,-0.33776,0.00015,25.06218]
[1778853312189,34.58,78949.3,249.6,-0.33807,0.00015,25.07025]
[1778853312319,34.58,78949.3,249.6,-0.33807,0.00015,25.07025]
[1778853312926,34.58,78942.56,249.6,-0.33911,0.00015,25.09779]
[1778853312954,34.58,78942.56,249.6,-0.33911,0.00015,25.09779]
[1778853312989,34.58,78942.56,249.6,-0.33911,0.00015,25.09779]
[1778853313373,34.58,78934.25,249.6,-0.34039,0.00015,25.13141]
[1778853313685,34.58,78934.25,249.6,-0.34039,0.00015,25.13141]
[1778853313725,34.58,78934.25,249.6,-0.34039,0.00015,25.13141]
[1778853318874,34.58,78940.66,249.6,-0.33937,0.00015,25.10464]
[1778853318902,34.58,78940.66,249.6,-0.33937,0.00015,25.10464]
[1778853320239,34.58,78938.33,249.6,-0.33973,0.00015,25.11398]
[1778853320418,34.58,78938.33,249.6,-0.33973,0.00015,25.11398]
[1778853320775,34.57,78935.61,249.6,-0.34014,0.00015,25.12487]
[1778853320962,34.57,78935.61,249.6,-0.34014,0.00015,25.12487]
[1778853321407,34.57,78935.61,249.6,-0.34014,0.00015,25.12487]
[1778853321454,34.57,78935.61,249.6,-0.34014,0.00015,25.12487]
[1778853321825,34.57,78934.93,249.6,-0.34025,0.00015,25.12765]
[1778853324629,34.57,78933.89,249.6,-0.34039,0.00015,25.13141]
[1778853325456,34.57,78930.51,249.6,-0.34092,0.00015,25.14508]
[1778853327347,34.57,78928.65,249.6,-0.34121,0.00015,25.15259]
[1778853328141,34.57,78925.62,249.6,-0.34167,0.00015,25.16477]
[1778853328730,34.57,78923.15,249.6,-0.34206,0.00015,25.17467]
[1778853329047,34.57,78923.15,249.6,-0.34206,0.00015,25.17467]
[1778853329526,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853329841,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853329868,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853329893,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853329946,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853329951,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853330760,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853330967,34.57,78923.46,249.6,-0.34201,0.00015,25.17342]
[1778853334721,34.57,78929.69,249.6,-0.34102,0.00015,25.14457]
[1778853337387,34.57,78931.14,249.6,-0.3408,0.00015,25.13875]
[1778853338265,34.57,78929.14,249.6,-0.34111,0.00015,25.14683]
[1778853340329,34.57,78923.45,249.6,-0.34199,0.00015,25.16968]
[1778853340393,34.57,78923.45,249.6,-0.34199,0.00015,25.16968]
[1778853340473,34.57,78923.45,249.6,-0.34199,0.00015,25.16968]
[1778853340558,34.57,78921.34,249.6,-0.34231,0.00016,25.17809]
[1778853340833,34.57,78921.34,249.6,-0.34231,0.00016,25.17809]
[1778853341324,34.57,78921.34,249.6,-0.34231,0.00016,25.17809]
[1778853341366,34.57,78921.34,249.6,-0.34231,0.00016,25.17809]
[1778853341472,34.57,78913.15,249.6,-0.34358,0.00016,25.21066]
[1778853341569,34.57,78905.42,249.6,-0.34479,0.00016,25.2412]
[1778853343901,34.57,78899.72,249.6,-0.34567,0.00016,25.26351]
[1778853344045,34.57,78899.72,249.6,-0.34567,0.00016,25.26351]
[1778853344151,34.57,78899.72,249.6,-0.34567,0.00016,25.26351]
[1778853344390,34.57,78899.72,249.6,-0.34567,0.00016,25.26351]
[1778853344392,34.57,78899.72,249.6,-0.34567,0.00016,25.26351]
[1778853344473,34.57,78899.72,249.6,-0.34567,0.00016,25.26351]
[1778853345037,34.57,78896.88,249.6,-0.34611,0.00016,25.27453]
[1778853345223,34.57,78896.88,249.6,-0.34611,0.00016,25.27453]
[1778853345285,34.57,78896.88,249.6,-0.34611,0.00016,25.27453]
[1778853345327,34.57,78896.88,249.6,-0.34611,0.00016,25.27453]
[1778853345398,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853345603,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853345667,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853345910,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853346002,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853346049,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853346066,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853346216,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853346270,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853346431,34.57,78886.66,249.6,-0.3477,0.00016,25.31414]
[1778853346507,34.57,78867.64,249.6,-0.35067,0.00016,25.38694]
[1778853346798,34.57,78867.64,249.6,-0.35067,0.00016,25.38694]
[1778853346914,34.57,78867.64,249.6,-0.35067,0.00016,25.38694]
[1778853347037,34.57,78867.64,249.6,-0.35067,0.00016,25.38694]
[1778853347231,34.57,78867.64,249.6,-0.35067,0.00016,25.38694]
[1778853347405,34.57,78853.74,249.6,-0.35285,0.00016,25.43925]
[1778853347796,34.57,78853.74,249.6,-0.35285,0.00016,25.43925]
[1778853347991,34.57,78853.74,249.6,-0.35285,0.00016,25.43925]
[1778853348308,34.57,78853.74,249.6,-0.35285,0.00016,25.43925]
[1778853348437,34.57,78842.45,249.6,-0.35462,0.00016,25.48107]
[1778853348862,34.57,78842.45,249.6,-0.35462,0.00016,25.48107]
[1778853349131,34.57,78850.56,249.6,-0.35335,0.00016,25.451]
[1778853349961,34.57,78850.56,249.6,-0.35335,0.00016,25.451]
[1778853350097,34.57,78850.56,249.6,-0.35335,0.00016,25.451]
[1778853350506,34.57,78850.56,249.6,-0.35335,0.00016,25.451]
[1778853350215,34.57,78850.75,249.6,-0.35331,0.00016,25.45022]
[1778853350661,34.57,78850.75,249.6,-0.35331,0.00016,25.45022]
[1778853351365,34.57,78850.75,249.6,-0.35331,0.00016,25.45022]
[1778853351880,34.56,78851.39,249.6,-0.35321,0.00016,25.44773]
[1778853352893,34.56,78853.68,249.6,-0.35285,0.00016,25.43918]
[1778853353567,34.56,78853.8,249.6,-0.35283,0.00016,25.43869]
[1778853354228,34.56,78853.8,249.6,-0.35283,0.00016,25.43869]
[1778853354655,34.56,78850.76,249.6,-0.3533,0.00016,25.44993]
[1778853355122,34.56,78850.76,249.6,-0.3533,0.00016,25.44993]
[1778853356203,34.56,78849.62,249.6,-0.35348,0.00016,25.45412]
[1778853356272,34.56,78849.62,249.6,-0.35348,0.00016,25.45412]
[1778853356352,34.56,78849.62,249.6,-0.35348,0.00016,25.45412]
[1778853356790,34.56,78847.51,249.6,-0.35381,0.00016,25.46191]
[1778853356838,34.56,78847.51,249.6,-0.35381,0.00016,25.46191]
[1778853357409,34.56,78847.51,249.6,-0.35381,0.00016,25.46191]
[1778853357493,34.56,78839.92,249.6,-0.355,0.00016,25.48989]
[1778853361715,34.56,78836.96,249.6,-0.35545,0.00016,25.50053]
[1778853362411,34.56,78836.96,249.6,-0.35545,0.00016,25.50053]
[1778853365355,34.56,78839.07,249.6,-0.35511,0.00016,25.49253]
[1778853365444,34.55,78848.08,249.6,-0.35369,0.00016,25.45907]
[1778853365673,34.55,78848.08,249.6,-0.35369,0.00016,25.45907]
[1778853365679,34.55,78848.08,249.6,-0.35369,0.00016,25.45907]
[1778853366023,34.55,78848.08,249.6,-0.35369,0.00016,25.45907]
[1778853366786,34.55,78847.34,249.6,-0.3538,0.00016,25.46176]
[1778853366897,34.55,78847.34,249.6,-0.3538,0.00016,25.46176]
[1778853368367,34.55,78844.77,249.6,-0.35421,0.00016,25.47129]
[1778853369663,34.55,78847.97,249.6,-0.3537,0.00016,25.45929]
[1778853370230,34.55,78847.97,249.6,-0.3537,0.00016,25.45929]
[1778853375810,34.55,78849.34,249.6,-0.35347,0.00016,25.45391]
[1778853375815,34.55,78849.34,249.6,-0.35347,0.00016,25.45391]
[1778853376159,34.55,78849.34,249.6,-0.35347,0.00016,25.45391]
[1778853376317,34.55,78849.34,249.6,-0.35347,0.00016,25.45391]
[1778853377786,34.55,78859.7,249.6,-0.35184,0.00016,25.41505]
[1778853377828,34.55,78859.7,249.6,-0.35184,0.00016,25.41505]
[1778853378377,34.55,78859.7,249.6,-0.35184,0.00016,25.41505]
[1778853378547,34.55,78852.59,249.6,-0.35296,0.00016,25.44165]
[1778853378804,34.55,78852.59,249.6,-0.35296,0.00016,25.44165]
[1778853379063,34.55,78852.59,249.6,-0.35296,0.00016,25.44165]
[1778853379932,34.55,78846.1,249.6,-0.35398,0.00016,25.46576]
[1778853379979,34.55,78846.1,249.6,-0.35398,0.00016,25.46576]
[1778853380581,34.55,78847.07,249.6,-0.35382,0.00016,25.46216]
[1778853380634,34.55,78847.07,249.6,-0.35382,0.00016,25.46216]
[1778853381901,34.55,78854.93,249.6,-0.35258,0.00016,25.43275]
[1778853384661,34.55,78855.63,249.6,-0.35247,0.00016,25.43008]
[1778853387171,34.55,78859.41,249.6,-0.35188,0.00016,25.41585]
[1778853387370,34.55,78859.41,249.6,-0.35188,0.00016,25.41585]
[1778853392368,34.55,78863.9,249.6,-0.35117,0.00016,25.3989]
[1778853392392,34.55,78863.9,249.6,-0.35117,0.00016,25.3989]
[1778853392393,34.55,78863.9,249.6,-0.35117,0.00016,25.3989]
[1778853392398,34.55,78863.9,249.6,-0.35117,0.00016,25.3989]
[1778853392420,34.55,78863.9,249.6,-0.35117,0.00016,25.3989]
[1778853392462,34.55,78863.9,249.6,-0.35117,0.00016,25.3989]
[1778853392610,34.55,78864.1,249.6,-0.35113,0.00016,25.39454]
[1778853392636,34.55,78864.1,249.6,-0.35113,0.00016,25.39454]
[1778853392910,34.55,78864.1,249.6,-0.35113,0.00016,25.39454]
[1778853393118,34.55,78864.1,249.6,-0.35113,0.00016,25.39454]
[1778853393466,34.55,78864.1,249.6,-0.35113,0.00016,25.39454]
[1778853393576,34.55,78864.1,249.6,-0.35113,0.00016,25.39454]
[1778853393554,34.54,78871.46,249.6,-0.34997,0.00016,25.36646]
[1778853393594,34.54,78871.46,249.6,-0.34997,0.00016,25.36646]
[1778853393794,34.54,78871.46,249.6,-0.34997,0.00016,25.36646]
[1778853393987,34.54,78865.77,249.6,-0.35086,0.00016,25.38808]
[1778853395535,34.54,78865.77,249.6,-0.35086,0.00016,25.38808]
[1778853395579,34.54,78865.77,249.6,-0.35086,0.00016,25.38808]
[1778853395605,34.54,78860.79,249.6,-0.35164,0.00016,25.40693]
[1778853395642,34.54,78860.79,249.6,-0.35164,0.00016,25.40693]
[1778853395809,34.54,78860.79,249.6,-0.35164,0.00016,25.40693]
[1778853395838,34.54,78860.79,249.6,-0.35164,0.00016,25.40693]
[1778853395893,34.54,78860.79,249.6,-0.35164,0.00016,25.40693]
[1778853396099,34.54,78860.79,249.6,-0.35164,0.00016,25.40693]
[1778853397589,34.54,78854.31,249.6,-0.35266,0.00016,25.43129]
[1778853397386,34.54,78845.04,249.6,-0.35412,0.00016,25.46581]
[1778853397593,34.54,78845.04,249.6,-0.35412,0.00016,25.46581]
[1778853400391,34.54,78840.8,249.6,-0.35478,0.00016,25.48142]
[1778853400868,34.54,78841.11,249.6,-0.35473,0.00016,25.48023]
[1778853400973,34.54,78841.11,249.6,-0.35473,0.00016,25.48023]
[1778853402856,34.54,78834.28,249.6,-0.3558,0.00016,25.5053]
[1778853402998,34.54,78834.28,249.6,-0.3558,0.00016,25.5053]
[1778853403441,34.54,78834.28,249.6,-0.3558,0.00016,25.5053]
[1778853403449,34.54,78824.49,249.6,-0.35735,0.00016,25.54098]
[1778853403914,34.54,78824.49,249.6,-0.35735,0.00016,25.54098]
[1778853404034,34.54,78824.49,249.6,-0.35735,0.00016,25.54098]
[1778853406107,34.54,78813.58,249.6,-0.35907,0.00016,25.58034]
[1778853406619,34.54,78811.35,249.6,-0.35943,0.00016,25.58835]
[1778853406827,34.54,78811.35,249.6,-0.35943,0.00016,25.58835]
[1778853407259,34.54,78811.35,249.6,-0.35943,0.00016,25.58835]
[1778853407586,34.54,78811.35,249.6,-0.35943,0.00016,25.58835]
[1778853407669,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853407715,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853407776,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853407998,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853408133,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853408152,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853408355,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853408376,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853408531,34.54,78806.3,249.6,-0.36023,0.00016,25.60635]
[1778853408401,34.54,78794.99,249.6,-0.36202,0.00016,25.64625]
[1778853408637,34.54,78794.99,249.6,-0.36202,0.00016,25.64625]
[1778853409361,34.54,78771.53,249.6,-0.36574,0.00016,25.72734]
[1778853410103,34.54,78763.91,249.6,-0.36696,0.00016,25.7532]
[1778853411365,34.54,78763.91,249.6,-0.36696,0.00016,25.7532]
[1778853411431,34.54,78763.91,249.6,-0.36696,0.00016,25.7532]
[1778853411453,34.54,78764.81,249.6,-0.36681,0.00016,25.74998]
[1778853412010,34.54,78764.81,249.6,-0.36681,0.00016,25.74998]
[1778853412691,34.54,78766.37,249.6,-0.36656,0.00016,25.74469]
[1778853413094,34.54,78766.37,249.6,-0.36656,0.00016,25.74469]
[1778853413169,34.54,78767.74,249.6,-0.36634,0.00016,25.73993]
[1778853414484,34.54,78767.74,249.6,-0.36634,0.00016,25.73993]
[1778853414577,34.54,78767.74,249.6,-0.36634,0.00016,25.73993]
[1778853414676,34.54,78765.17,249.6,-0.36675,0.00016,25.74867]
[1778853417152,34.54,78775.89,249.6,-0.36504,0.00016,25.71219]
[1778853418000,34.54,78775.89,249.6,-0.36504,0.00016,25.71219]
[1778853418011,34.54,78775.89,249.6,-0.36504,0.00016,25.71219]
[1778853418056,34.54,78775.89,249.6,-0.36504,0.00016,25.71219]
[1778853418085,34.54,78775.89,249.6,-0.36504,0.00016,25.71219]
[1778853418138,34.54,78775.89,249.6,-0.36504,0.00016,25.71219]
[1778853418577,34.54,78775.89,249.6,-0.36504,0.00016,25.71219]
[1778853418868,34.54,78779.78,249.6,-0.36442,0.00016,25.69882]
[1778853418994,34.54,78779.78,249.6,-0.36442,0.00016,25.69882]
[1778853419121,34.54,78779.78,249.6,-0.36442,0.00016,25.69882]
[1778853419205,34.54,78779.78,249.6,-0.36442,0.00016,25.69882]
[1778853419515,34.54,78779.78,249.6,-0.36442,0.00016,25.69882]
[1778853419562,34.54,78779.78,249.6,-0.36442,0.00016,25.69882]
[1778853419529,34.54,78784.44,249.6,-0.36368,0.00016,25.68281]
[1778853419679,34.54,78784.44,249.6,-0.36368,0.00016,25.68281]
[1778853419997,34.54,78784.44,249.6,-0.36368,0.00016,25.68281]
[1778853420217,34.54,78784.44,249.6,-0.36368,0.00016,25.68281]
[1778853420378,34.54,78784.44,249.6,-0.36368,0.00016,25.68281]
[1778853420407,34.54,78784.44,249.6,-0.36368,0.00016,25.68281]
[1778853420696,34.54,78785.18,249.6,-0.36357,0.00016,25.68026]
[1778853420826,34.54,78785.18,249.6,-0.36357,0.00016,25.68026]
[1778853420998,34.54,78785.18,249.6,-0.36357,0.00016,25.68026]
[1778853421181,34.54,78774.19,249.6,-0.36531,0.00016,25.71811]
[1778853421629,34.54,78774.19,249.6,-0.36531,0.00016,25.71811]
[1778853421792,34.54,78774.19,249.6,-0.36531,0.00016,25.71811]
[1778853421806,34.54,78774.19,249.6,-0.36531,0.00016,25.71811]
[1778853422150,34.54,78774.19,249.6,-0.36531,0.00016,25.71811]
[1778853422188,34.54,78766.26,249.6,-0.36658,0.00016,25.74512]
[1778853423295,34.54,78766.26,249.6,-0.36658,0.00016,25.74512]
[1778853423325,34.54,78766.26,249.6,-0.36658,0.00016,25.74512]
[1778853424307,34.54,78769.01,249.6,-0.36614,0.00016,25.73583]
[1778853424493,34.54,78754.37,249.6,-0.36848,0.00016,25.78518]
[1778853426270,34.54,78751.19,249.6,-0.36898,0.00016,25.79576]
[1778853427402,34.54,78753.85,249.6,-0.36856,0.00016,25.78688]
[1778853428230,34.54,78763.07,249.6,-0.36709,0.00016,25.75591]
[1778853428650,34.54,78763.07,249.6,-0.36709,0.00016,25.75591]
[1778853428972,34.54,78763.07,249.6,-0.36709,0.00016,25.75591]
[1778853430297,34.54,78763.46,249.6,-0.36702,0.00016,25.75459]
[1778853430340,34.54,78763.46,249.6,-0.36702,0.00016,25.75459]
[1778853430344,34.54,78763.46,249.6,-0.36702,0.00016,25.75459]
[1778853430382,34.54,78770.87,249.6,-0.36584,0.00016,25.72946]
[1778853430819,34.54,78770.87,249.6,-0.36584,0.00016,25.72946]
[1778853431597,34.54,78770.87,249.6,-0.36584,0.00016,25.72946]
[1778853431915,34.54,78775.89,249.6,-0.36505,0.00016,25.71233]
[1778853433087,34.54,78771.37,249.6,-0.36577,0.00016,25.72781]
[1778853433168,34.54,78771.37,249.6,-0.36577,0.00016,25.72781]
[1778853434274,34.54,78767.69,249.6,-0.36635,0.00016,25.74035]
[1778853435766,34.54,78761.31,249.6,-0.36737,0.00016,25.76194]
[1778853437755,34.54,78754.98,249.6,-0.36838,0.00016,25.78316]
[1778853441817,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442309,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442389,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442424,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442500,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442521,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442542,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442595,34.54,78748.52,249.6,-0.36941,0.00016,25.80457]
[1778853442588,34.54,78739.03,249.6,-0.37092,0.00016,25.83581]
[1778853442784,34.54,78739.03,249.6,-0.37092,0.00016,25.83581]
[1778853443210,34.54,78739.03,249.6,-0.37092,0.00016,25.83581]
[1778853443353,34.54,78739.03,249.6,-0.37092,0.00016,25.83581]
[1778853443403,34.54,78727.49,249.6,-0.37277,0.00016,25.87339]
[1778853443893,34.54,78727.49,249.6,-0.37277,0.00016,25.87339]
[1778853444709,34.54,78720.99,249.6,-0.37382,0.00016,25.89431]
[1778853444778,34.54,78720.99,249.6,-0.37382,0.00016,25.89431]
[1778853446803,34.55,78718.57,249.6,-0.37422,0.00016,25.9023]
[1778853447392,34.55,78718.57,249.6,-0.37422,0.00016,25.9023]
[1778853448278,34.55,78721.8,249.6,-0.37371,0.00016,25.89224]
[1778853448349,34.55,78721.8,249.6,-0.37371,0.00016,25.89224]
[1778853448374,34.55,78721.8,249.6,-0.37371,0.00016,25.89224]
[1778853448663,34.55,78724.6,249.6,-0.37327,0.00016,25.88351]
[1778853448916,34.55,78724.6,249.6,-0.37327,0.00016,25.88351]
[1778853448993,34.55,78724.6,249.6,-0.37327,0.00016,25.88351]
[1778853449382,34.55,78739.08,249.6,-0.37095,0.00016,25.83647]
[1778853450669,34.55,78745.27,249.6,-0.36996,0.00016,25.81608]
[1778853450765,34.55,78745.27,249.6,-0.36996,0.00016,25.81608]
[1778853452565,34.55,78746.33,249.6,-0.36978,0.00016,25.80896]
[1778853453492,34.55,78746.82,249.6,-0.3697,0.00016,25.80731]
[1778853453505,34.55,78753.73,249.6,-0.36859,0.00016,25.78434]
[1778853454023,34.55,78753.73,249.6,-0.36859,0.00016,25.78434]
[1778853459740,34.55,78756.78,249.6,-0.3681,0.00016,25.77408]
[1778853460721,34.55,78760.61,249.6,-0.36749,0.00016,25.76122]
[1778853463228,34.55,78763.37,249.6,-0.36705,0.00016,25.75192]
[1778853463410,34.55,78763.37,249.6,-0.36705,0.00016,25.75192]
[1778853464139,34.55,78756.79,249.6,-0.3681,0.00016,25.77404]
[1778853464864,34.55,78754.03,249.6,-0.36854,0.00016,25.78325]
[1778853465898,34.55,78749.26,249.6,-0.3693,0.00016,25.7991]
[1778853467053,34.55,78749.96,249.6,-0.36919,0.00016,25.79675]
[1778853467062,34.55,78749.96,249.6,-0.36919,0.00016,25.79675]
[1778853469108,34.55,78746.64,249.6,-0.36972,0.00016,25.80769]
[1778853470257,34.55,78745.68,249.6,-0.36987,0.00016,25.81083]
[1778853470305,34.55,78745.68,249.6,-0.36987,0.00016,25.81083]
[1778853470329,34.55,78745.68,249.6,-0.36987,0.00016,25.81083]
[1778853470386,34.55,78745.68,249.6,-0.36987,0.00016,25.81083]
[1778853470438,34.55,78745.68,249.6,-0.36987,0.00016,25.81083]
[1778853470613,34.55,78745.68,249.6,-0.36987,0.00016,25.81083]
[1778853470671,34.55,78737.2,249.6,-0.37122,0.00016,25.83865]
[1778853470689,34.55,78737.2,249.6,-0.37122,0.00016,25.83865]
[1778853471469,34.55,78737.2,249.6,-0.37122,0.00016,25.83865]
[1778853472546,34.55,78736.66,249.6,-0.37131,0.00016,25.84036]
[1778853472766,34.55,78734.4,249.6,-0.37167,0.00016,25.84767]
[1778853474370,34.54,78733.27,249.6,-0.37184,0.00016,25.85129]
[1778853474854,34.54,78731.7,249.6,-0.37209,0.00016,25.85633]
[1778853475820,34.54,78732.92,249.6,-0.37189,0.00016,25.85231]
[1778853481611,34.54,78733.13,249.6,-0.37185,0.00016,25.85131]
[1778853482474,34.54,78733.13,249.6,-0.37185,0.00016,25.85131]
[1778853484203,34.54,78735.85,249.6,-0.37141,0.00016,25.84236]
[1778853484233,34.54,78735.85,249.6,-0.37141,0.00016,25.84236]
[1778853484289,34.54,78735.85,249.6,-0.37141,0.00016,25.84236]
[1778853484390,34.54,78735.85,249.6,-0.37141,0.00016,25.84236]
[1778853484400,34.54,78735.85,249.6,-0.37141,0.00016,25.84236]
[1778853484593,34.54,78735.85,249.6,-0.37141,0.00016,25.84236]
[1778853484632,34.54,78727.01,249.6,-0.37282,0.00016,25.871]
[1778853485210,34.54,78727.01,249.6,-0.37282,0.00016,25.871]
[1778853485535,34.54,78727.01,249.6,-0.37282,0.00016,25.871]
[1778853485927,34.54,78723.35,249.6,-0.37341,0.00016,25.88283]
[1778853486646,34.54,78716.09,249.6,-0.37458,0.00016,25.90607]
[1778853487583,34.54,78716.09,249.6,-0.37458,0.00016,25.90607]
[1778853491780,34.54,78721.47,249.6,-0.37372,0.00016,25.88906]
[1778853492366,34.54,78721.47,249.6,-0.37372,0.00016,25.88906]
[1778853492416,34.54,78721.47,249.6,-0.37372,0.00016,25.88906]
[1778853492516,34.54,78721.47,249.6,-0.37372,0.00016,25.88906]
[1778853492785,34.54,78721.47,249.6,-0.37372,0.00016,25.8891]
[1778853493313,34.54,78721.47,249.6,-0.37372,0.00016,25.8891]
[1778853493341,34.54,78721.47,249.6,-0.37372,0.00016,25.8891]
[1778853493398,34.54,78721.47,249.6,-0.37372,0.00016,25.8891]
[1778853496523,34.54,78721.27,249.6,-0.37376,0.00016,25.88983]
[1778853496826,34.54,78720.78,249.6,-0.37384,0.00016,25.89149]
[1778853497191,34.54,78720.78,249.6,-0.37384,0.00016,25.89149]
[1778853497471,34.54,78720.78,249.6,-0.37384,0.00016,25.89149]
[1778853497566,34.54,78720.78,249.6,-0.37384,0.00016,25.89149]
[1778853497627,34.54,78720.78,249.6,-0.37384,0.00016,25.89149]
[1778853497638,34.54,78720.78,249.6,-0.37384,0.00016,25.89149]
[1778853497771,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853497827,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853497866,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853498161,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853498297,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853498303,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853498499,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853498656,34.54,78722.95,249.6,-0.3735,0.00016,25.88458]
[1778853498858,34.54,78720.58,249.6,-0.37388,0.00016,25.89221]
[1778853498914,34.54,78720.58,249.6,-0.37388,0.00016,25.89221]
[1778853499032,34.54,78720.58,249.6,-0.37388,0.00016,25.89221]
[1778853499329,34.54,78720.58,249.6,-0.37388,0.00016,25.89221]
[1778853499395,34.54,78695.81,249.6,-0.37786,0.00016,25.97012]
[1778853500572,34.54,78695.81,249.6,-0.37786,0.00016,25.97012]
[1778853500647,34.54,78683.98,249.6,-0.37975,0.00016,26.00609]
[1778853501122,34.54,78683.98,249.6,-0.37975,0.00016,26.00609]
[1778853501138,34.54,78683.98,249.6,-0.37975,0.00016,26.00609]
[1778853501369,34.54,78683.98,249.6,-0.37975,0.00016,26.00609]
[1778853502387,34.53,78681.12,249.6,-0.38019,0.00016,26.0144]
[1778853502396,34.53,78688.58,249.6,-0.37899,0.00016,25.99163]
[1778853502785,34.53,78688.58,249.6,-0.37899,0.00016,25.99163]
[1778853503346,34.53,78695.67,249.6,-0.37785,0.00016,25.96987]
[1778853504345,34.53,78695.67,249.6,-0.37785,0.00016,25.96987]
[1778853504354,34.53,78695.67,249.6,-0.37785,0.00016,25.96987]
[1778853504356,34.53,78695.67,249.6,-0.37785,0.00016,25.96987]
[1778853504411,34.53,78695.67,249.6,-0.37785,0.00016,25.96987]
[1778853504419,34.53,78695.67,249.6,-0.37785,0.00016,25.96987]
[1778853504437,34.54,78699.33,249.6,-0.37726,0.00016,25.95858]
[1778853504912,34.54,78699.33,249.6,-0.37726,0.00016,25.95858]
[1778853505408,34.54,78699.33,249.6,-0.37726,0.00016,25.95858]
[1778853505528,34.54,78699.33,249.6,-0.37726,0.00016,25.95858]
[1778853505530,34.54,78699.33,249.6,-0.37726,0.00016,25.95858]
[1778853505590,34.54,78699.33,249.6,-0.37726,0.00016,25.95858]
[1778853505678,34.54,78699.33,249.6,-0.37726,0.00016,25.95858]
[1778853505607,34.54,78691.11,249.6,-0.37859,0.00016,25.98408]
[1778853505958,34.54,78680.75,249.6,-0.38026,0.00016,26.0157]
[1778853510433,34.55,78677.1,249.6,-0.3809,0.00016,26.02772]
[1778853510542,34.55,78677.1,249.6,-0.3809,0.00016,26.02772]
[1778853510575,34.55,78677.1,249.6,-0.3809,0.00016,26.02772]
[1778853510608,34.55,78677.1,249.6,-0.3809,0.00016,26.02772]
[1778853510654,34.57,78674.54,249.6,-0.38135,0.00016,26.03625]
[1778853510813,34.57,78674.54,249.6,-0.38135,0.00016,26.03625]
[1778853511095,34.57,78674.54,249.6,-0.38135,0.00016,26.03625]
[1778853511122,34.57,78674.62,249.6,-0.38133,0.00016,26.03245]
[1778853513727,34.57,78671.86,249.6,-0.38177,0.00016,26.04075]
[1778853515645,34.57,78672.52,249.6,-0.38167,0.00016,26.03884]
[1778853517888,34.59,78664.23,249.6,-0.38306,0.00016,26.06458]
[1778853521329,34.59,78662.96,249.6,-0.38328,0.00016,26.06858]
[1778853522526,34.59,78662.63,249.6,-0.38334,0.00016,26.06966]
[1778853525589,34.59,78670.61,249.6,-0.38205,0.00016,26.04609]
[1778853525895,34.59,78668.5,249.6,-0.3824,0.00016,26.05241]
[1778853531000,34.59,78670.77,249.6,-0.38204,0.00016,26.04575]
[1778853531372,34.59,78670.77,249.6,-0.38204,0.00016,26.04575]
[1778853531438,34.59,78670.77,249.6,-0.38204,0.00016,26.04575]
[1778853531452,34.59,78670.77,249.6,-0.38204,0.00016,26.04575]
[1778853531578,34.59,78670.77,249.6,-0.38204,0.00016,26.04575]
[1778853531650,34.59,78670.77,249.6,-0.38204,0.00016,26.04575]
[1778853531695,34.59,78670.77,249.6,-0.38204,0.00016,26.04575]
[1778853531995,34.6,78671.14,249.6,-0.38198,0.00016,26.04469]
[1778853532047,34.6,78671.14,249.6,-0.38198,0.00016,26.04469]
[1778853532091,34.6,78671.14,249.6,-0.38198,0.00016,26.04469]
[1778853532125,34.6,78681.32,249.6,-0.38034,0.00016,26.01415]
[1778853533033,34.6,78681.32,249.6,-0.38034,0.00016,26.01415]
[1778853533125,34.6,78681.32,249.6,-0.38034,0.00016,26.01415]
[1778853534528,34.59,78687.9,249.6,-0.37927,0.00016,25.99411]
[1778853535647,34.59,78681.96,249.6,-0.38023,0.00016,26.01208]
[1778853535748,34.59,78681.71,249.6,-0.38026,0.00016,26.01278]
[1778853535876,34.59,78681.71,249.6,-0.38026,0.00016,26.01278]
[1778853535895,34.59,78681.71,249.6,-0.38026,0.00016,26.01278]
[1778853536000,34.59,78681.71,249.6,-0.38026,0.00016,26.01278]
[1778853536021,34.59,78681.71,249.6,-0.38026,0.00016,26.01278]
[1778853538689,34.59,78676.98,249.6,-0.38103,0.00016,26.02709]
[1778853538703,34.59,78676.98,249.6,-0.38103,0.00016,26.02709]
[1778853538726,34.59,78676.98,249.6,-0.38103,0.00016,26.02709]
[1778853538751,34.59,78676.98,249.6,-0.38103,0.00016,26.02709]
[1778853538963,34.59,78676.77,249.6,-0.38107,0.00016,26.02779]
[1778853538979,34.59,78676.77,249.6,-0.38107,0.00016,26.02779]
[1778853539027,34.59,78676.77,249.6,-0.38107,0.00016,26.02779]
[1778853539095,34.59,78676.77,249.6,-0.38107,0.00016,26.02779]
[1778853539130,34.59,78676.77,249.6,-0.38107,0.00016,26.02779]
[1778853539245,34.59,78676.77,249.6,-0.38107,0.00016,26.02779]
[1778853539249,34.59,78676.77,249.6,-0.38107,0.00016,26.02779]
[1778853539496,34.59,78676.77,267.4,-0.38107,0.00016,26.02779]
[1778853539667,34.59,78676.77,267.4,-0.38107,0.00016,26.02779]
[1778853539700,34.59,78684.5,267.4,-0.37982,0.00016,26.00445]
[1778853539988,34.59,78684.5,267.4,-0.37982,0.00016,26.00445]
[1778853540746,34.59,78684.5,267.4,-0.37982,0.00016,26.00445]
[1778853540556,34.59,78772.46,267.4,-0.36574,0.00016,25.72108]
[1778853540964,34.59,78772.46,267.4,-0.36574,0.00016,25.72108]
[1778853541007,34.59,78772.46,267.4,-0.36574,0.00016,25.72108]
[1778853541309,34.59,78772.46,267.4,-0.36574,0.00016,25.72108]
[1778853541511,34.59,78772.46,267.4,-0.36574,0.00016,25.72108]
[1778853541671,34.59,78772.46,267.4,-0.36574,0.00016,25.72108]
[1778853541719,34.6,78774.43,267.4,-0.36544,0.00016,25.71456]
[1778853542108,34.6,78774.43,267.4,-0.36544,0.00016,25.71456]
[1778853542213,34.6,78774.43,267.4,-0.36544,0.00016,25.71456]
[1778853542442,34.6,78774.43,267.4,-0.36544,0.00016,25.71456]
[1778853542763,34.6,78774.43,267.4,-0.36544,0.00016,25.71456]
[1778853542702,34.6,78748.95,267.4,-0.3695,0.00016,25.80031]
[1778853542991,34.6,78748.95,267.4,-0.3695,0.00016,25.80031]
[1778853543505,34.6,78748.95,267.4,-0.3695,0.00016,25.80031]
[1778853543591,34.6,78755.01,267.4,-0.36854,0.00016,25.78029]
[1778853543972,34.6,78755.01,267.4,-0.36854,0.00016,25.78029]
[1778853544707,34.6,78755.01,267.4,-0.36854,0.00016,25.78029]
[1778853544709,34.6,78758.72,267.4,-0.36795,0.00016,25.76789]
[1778853544837,34.6,78758.72,267.4,-0.36795,0.00016,25.76789]
[1778853544933,34.6,78758.72,267.4,-0.36795,0.00016,25.76789]
[1778853545749,34.6,78758.72,267.4,-0.36795,0.00016,25.76789]
[1778853545146,34.6,78751.35,267.4,-0.36913,0.00016,25.79255]
[1778853545904,34.6,78751.35,267.4,-0.36913,0.00016,25.79255]
[1778853547494,34.6,78753.88,267.4,-0.36873,0.00016,25.78424]
[1778853547498,34.6,78753.88,267.4,-0.36873,0.00016,25.78424]
[1778853547507,34.6,78753.88,267.4,-0.36873,0.00016,25.78424]
[1778853547572,34.6,78755.12,267.4,-0.36853,0.00016,25.78023]
[1778853548517,34.6,78755.12,267.4,-0.36853,0.00016,25.78023]
[1778853548684,34.6,78755.12,267.4,-0.36853,0.00016,25.78023]
[1778853548691,34.6,78767.67,267.4,-0.36654,0.00016,25.73808]
[1778853549775,34.61,78785.36,267.4,-0.36375,0.00016,25.67818]
[1778853549984,34.61,78785.36,267.4,-0.36375,0.00016,25.67818]
[1778853550024,34.61,78785.36,267.4,-0.36375,0.00016,25.67818]
[1778853550323,34.61,78785.36,267.4,-0.36375,0.00016,25.67818]
[1778853550347,34.61,78785.36,267.4,-0.36375,0.00016,25.67818]
[1778853551194,34.61,78775.76,267.4,-0.36528,0.00016,25.71122]
[1778853552937,34.61,78775.87,267.4,-0.36526,0.00016,25.71087]
[1778853552951,34.61,78775.87,267.4,-0.36526,0.00016,25.71087]
[1778853553627,34.61,78784.26,267.4,-0.36393,0.00016,25.68211]
[1778853553830,34.61,78784.26,267.4,-0.36393,0.00016,25.68211]
[1778853553985,34.61,78784.26,267.4,-0.36393,0.00016,25.68211]
[1778853554038,34.61,78784.26,267.4,-0.36393,0.00016,25.68211]
[1778853554292,34.61,78784.26,267.4,-0.36393,0.00016,25.68211]
[1778853554607,34.61,78801.85,267.4,-0.36115,0.00016,25.62086]
[1778853554790,34.61,78801.85,267.4,-0.36115,0.00016,25.62086]
[1778853555299,34.61,78801.85,267.4,-0.36115,0.00016,25.62086]
[1778853555330,34.61,78801.85,267.4,-0.36115,0.00016,25.62086]
[1778853555336,34.61,78801.85,267.4,-0.36115,0.00016,25.62086]
[1778853555381,34.61,78814.04,267.4,-0.35922,0.00016,25.57775]
[1778853556235,34.62,78821.65,267.4,-0.35803,0.00016,25.55061]
[1778853557242,34.62,78829.65,267.4,-0.35677,0.00016,25.52184]
[1778853558594,34.62,78829.65,267.4,-0.35677,0.00016,25.52184]
[1778853558597,34.62,78829.65,267.4,-0.35677,0.00016,25.52184]
[1778853558651,34.62,78829.65,267.4,-0.35677,0.00016,25.52184]
[1778853558695,34.62,78828.29,267.4,-0.357,0.00016,25.52695]
[1778853558822,34.62,78828.29,267.4,-0.357,0.00016,25.52695]
[1778853558834,34.62,78828.29,267.4,-0.357,0.00016,25.52695]
[1778853558926,34.62,78828.29,267.4,-0.357,0.00016,25.52695]
[1778853558944,34.62,78828.29,267.4,-0.357,0.00016,25.52695]
[1778853559732,34.62,78828.29,267.4,-0.357,0.00016,25.52695]
[1778853559261,34.62,78837.55,267.4,-0.35555,0.00016,25.49338]
[1778853559855,34.62,78837.55,267.4,-0.35555,0.00016,25.49338]
[1778853560007,34.62,78837.55,267.4,-0.35555,0.00016,25.49338]
[1778853560022,34.62,78837.55,267.4,-0.35555,0.00016,25.49338]
[1778853560624,34.62,78837.55,267.4,-0.35555,0.00016,25.49338]
[1778853560721,34.62,78851.33,267.4,-0.35338,0.00016,25.4426]
[1778853561530,34.62,78851.33,267.4,-0.35338,0.00016,25.4426]
[1778853561546,34.62,78858.41,267.4,-0.35228,0.00016,25.41629]
[1778853562082,34.62,78858.41,267.4,-0.35228,0.00016,25.41629]
[1778853562419,34.62,78858.41,267.4,-0.35228,0.00016,25.41629]
[1778853562539,34.62,78858.41,267.4,-0.35228,0.00016,25.41629]
[1778853563439,34.62,78856.42,267.4,-0.35259,0.00016,25.42385]
[1778853563449,34.62,78856.42,267.4,-0.35259,0.00016,25.42385]
[1778853563551,34.62,78856.42,267.4,-0.35259,0.00016,25.42385]
[1778853563592,34.63,78837.95,267.4,-0.3555,0.00016,25.49228]
[1778853564080,34.63,78837.95,267.4,-0.3555,0.00016,25.49228]
[1778853564478,34.63,78837.95,267.4,-0.3555,0.00016,25.49228]
[1778853567022,34.63,78831.77,267.4,-0.35648,0.00016,25.51505]
[1778853567330,34.63,78831.77,267.4,-0.35648,0.00016,25.51505]
[1778853567347,34.63,78831.77,267.4,-0.35648,0.00016,25.51505]
[1778853567462,34.63,78831.77,267.4,-0.35648,0.00016,25.51505]
[1778853568266,34.63,78825.85,267.4,-0.35741,0.00016,25.53658]
[1778853568410,34.63,78825.85,267.4,-0.35741,0.00016,25.53658]
[1778853568517,34.63,78825.85,267.4,-0.35741,0.00016,25.53658]
[1778853568676,34.63,78825.85,267.4,-0.35741,0.00016,25.53658]
[1778853568731,34.63,78822.26,267.4,-0.35798,0.00016,25.54963]
[1778853568995,34.63,78822.26,267.4,-0.35798,0.00016,25.54963]
[1778853569655,34.63,78822.26,267.4,-0.35798,0.00016,25.54963]
[1778853569750,34.63,78809.35,267.4,-0.36002,0.00016,25.59583]
[1778853570241,34.63,78809.35,267.4,-0.36002,0.00016,25.59583]
[1778853570412,34.63,78809.35,267.4,-0.36002,0.00016,25.59583]
[1778853570594,34.63,78809.35,267.4,-0.36002,0.00016,25.59583]
[1778853570785,34.63,78809.35,267.4,-0.36002,0.00016,25.59583]
[1778853570636,34.63,78807.79,267.4,-0.36027,0.00016,25.60148]
[1778853571011,34.63,78807.79,267.4,-0.36027,0.00016,25.60148]
[1778853571150,34.63,78807.79,267.4,-0.36027,0.00016,25.60148]
[1778853571428,34.63,78807.79,267.4,-0.36027,0.00016,25.60148]
[1778853571471,34.63,78797.89,267.4,-0.36183,0.00016,25.63283]
[1778853571911,34.63,78797.89,267.4,-0.36183,0.00016,25.63283]
[1778853575204,34.65,78793.9,267.4,-0.36252,0.00016,25.64818]
[1778853575379,34.65,78793.9,267.4,-0.36252,0.00016,25.64818]
[1778853575460,34.65,78793.9,267.4,-0.36252,0.00016,25.64818]
[1778853575600,34.65,78793.9,267.4,-0.36252,0.00016,25.64818]
[1778853575632,34.66,78802.7,267.4,-0.36115,0.00016,25.61807]
[1778853576494,34.66,78802.7,267.4,-0.36115,0.00016,25.61807]
[1778853576601,34.66,78802.7,267.4,-0.36115,0.00016,25.61807]
[1778853576669,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853576874,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853576896,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853576964,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577200,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577302,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577320,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577515,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577546,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577740,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577762,34.66,78816.02,267.4,-0.35905,0.00016,25.57098]
[1778853577622,34.66,78829.73,267.4,-0.3569,0.00016,25.52183]
[1778853577904,34.66,78829.73,267.4,-0.3569,0.00016,25.52183]
[1778853578075,34.66,78829.73,267.4,-0.3569,0.00016,25.52183]
[1778853578212,34.66,78829.73,267.4,-0.3569,0.00016,25.52183]
[1778853578778,34.66,78843.66,267.4,-0.35472,0.00016,25.47106]
[1778853578854,34.66,78843.66,267.4,-0.35472,0.00016,25.47106]
[1778853579119,34.66,78843.66,267.4,-0.35472,0.00016,25.47106]
[1778853579149,34.66,78843.66,267.4,-0.35472,0.00016,25.47106]
[1778853579176,34.66,78843.66,267.4,-0.35472,0.00016,25.47106]
[1778853579324,34.66,78843.66,267.4,-0.35472,0.00016,25.47106]
[1778853580171,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580387,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580441,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580498,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580552,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580607,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580647,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580718,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580734,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580753,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580826,34.66,78838.82,267.4,-0.35548,0.00016,25.48888]
[1778853580782,34.66,78813.8,267.4,-0.35942,0.00016,25.57922]
[1778853581004,34.66,78813.8,267.4,-0.35942,0.00016,25.57922]
[1778853581389,34.66,78813.8,267.4,-0.35942,0.00016,25.57922]
[1778853581682,34.66,78813.8,267.4,-0.35942,0.00016,25.57922]
[1778853581770,34.66,78755.45,267.4,-0.36867,0.00016,25.7801]
[1778853581858,34.66,78755.45,267.4,-0.36867,0.00016,25.7801]
[1778853581968,34.66,78755.45,267.4,-0.36867,0.00016,25.7801]
[1778853581979,34.66,78755.45,267.4,-0.36867,0.00016,25.7801]
[1778853582063,34.66,78755.45,267.4,-0.36867,0.00016,25.7801]
[1778853582436,34.66,78731.96,267.4,-0.37241,0.00016,25.85696]
[1778853582991,34.66,78731.96,267.4,-0.37241,0.00016,25.85696]
[1778853582997,34.66,78731.96,267.4,-0.37241,0.00016,25.85696]
[1778853583008,34.66,78731.96,267.4,-0.37241,0.00016,25.85696]
[1778853583708,34.66,78731.96,267.4,-0.37241,0.00016,25.85696]
[1778853583790,34.66,78727.2,267.4,-0.37317,0.00016,25.8723]
[1778853584852,34.66,78729.15,267.4,-0.37286,0.00016,25.86605]
[1778853584893,34.66,78729.15,267.4,-0.37286,0.00016,25.86605]
[1778853585457,34.66,78722.0,267.4,-0.37401,0.00016,25.88893]
[1778853586286,34.66,78722.0,267.4,-0.37401,0.00016,25.88893]
[1778853587051,34.66,78720.44,267.4,-0.37426,0.00016,25.8939]
[1778853592244,34.67,78716.81,267.4,-0.37484,0.00016,25.90546]
[1778853594121,34.67,78718.72,267.4,-0.37453,0.00016,25.89944]
[1778853594293,34.67,78718.72,267.4,-0.37453,0.00016,25.89944]
[1778853594520,34.67,78719.09,267.4,-0.37448,0.00016,25.89828]
[1778853596854,34.7,78717.29,267.4,-0.37486,0.00016,25.9061]
[1778853597329,34.7,78717.29,267.4,-0.37486,0.00016,25.9061]
[1778853600176,34.74,78719.23,267.4,-0.37469,0.00016,25.90309]
[1778853600281,34.74,78719.23,267.4,-0.37469,0.00016,25.90309]
[1778853600292,34.74,78719.23,267.4,-0.37469,0.00016,25.90309]
[1778853600833,34.74,78719.23,267.4,-0.37469,0.00016,25.90309]
[1778853600887,34.74,78719.23,267.4,-0.37469,0.00016,25.90309]
[1778853600919,34.74,78719.23,267.4,-0.37469,0.00016,25.90309]
[1778853601426,34.76,78722.72,267.4,-0.37418,0.00016,25.89305]
[1778853601878,34.76,78722.72,267.4,-0.37418,0.00016,25.89305]
[1778853601804,34.76,78732.2,267.4,-0.37267,0.00016,25.86282]
[1778853602503,34.76,78732.2,267.4,-0.37267,0.00016,25.86282]
[1778853602598,34.77,78724.47,267.4,-0.37395,0.00016,25.88855]
[1778853603596,34.77,78724.47,267.4,-0.37395,0.00016,25.88855]
[1778853604420,34.78,78719.49,267.4,-0.37477,0.00016,25.90481]
[1778853604845,34.78,78719.49,267.4,-0.37477,0.00016,25.90481]
[1778853605605,34.79,78714.56,267.4,-0.3756,0.00016,25.92123]
[1778853605620,34.79,78698.29,267.4,-0.3782,0.00016,25.97157]
[1778853606764,34.79,78698.29,267.4,-0.3782,0.00016,25.97157]
[1778853606879,34.81,78692.0,267.4,-0.37926,0.00016,25.99192]
[1778853607201,34.81,78692.0,267.4,-0.37926,0.00016,25.99192]
[1778853607342,34.81,78692.0,267.4,-0.37926,0.00016,25.99192]
[1778853607652,34.81,78677.23,267.4,-0.38163,0.00016,26.03622]
[1778853608807,34.81,78677.23,267.4,-0.38163,0.00016,26.03622]
[1778853608858,34.83,78670.1,267.4,-0.38283,0.00016,26.05854]
[1778853609604,34.83,78670.1,267.4,-0.38283,0.00016,26.05854]
[1778853609933,34.83,78668.34,267.4,-0.38312,0.00016,26.06377]
[1778853610198,34.83,78668.34,267.4,-0.38312,0.00016,26.06377]
[1778853610696,34.83,78668.34,267.4,-0.38312,0.00016,26.06377]
[1778853611266,34.83,78667.46,267.4,-0.38326,0.00016,26.06634]
[1778853611475,34.83,78667.46,267.4,-0.38326,0.00016,26.06634]
[1778853611644,34.83,78667.46,267.4,-0.38326,0.00016,26.06634]
[1778853611692,34.83,78667.46,267.4,-0.38326,0.00016,26.06634]
[1778853611749,34.83,78667.46,267.4,-0.38326,0.00016,26.06634]
[1778853611784,34.83,78667.46,267.4,-0.38326,0.00016,26.06634]
[1778853611867,34.83,78667.46,267.4,-0.38326,0.00016,26.06634]
[1778853611906,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853611970,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853611979,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853612094,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853612109,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853612424,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853612572,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853612615,34.84,78658.78,267.4,-0.38466,0.00016,26.09169]
[1778853613095,34.84,78656.28,267.4,-0.38506,0.00016,26.09889]
[1778853613189,34.84,78656.28,267.4,-0.38506,0.00016,26.09889]
[1778853613347,34.84,78656.28,267.4,-0.38506,0.00016,26.09889]
[1778853613402,34.84,78656.28,267.4,-0.38506,0.00016,26.09889]
[1778853613644,34.84,78656.28,267.4,-0.38506,0.00016,26.09889]
[1778853613891,34.84,78656.28,267.4,-0.38506,0.00016,26.09889]
[1778853614233,34.85,78653.87,267.4,-0.3855,0.00016,26.1068]
[1778853614392,34.85,78653.87,267.4,-0.3855,0.00016,26.1068]
[1778853614594,34.85,78653.87,267.4,-0.3855,0.00016,26.1068]
[1778853614706,34.85,78644.48,267.4,-0.38701,0.00016,26.13348]
[1778853615768,34.85,78644.48,267.4,-0.38701,0.00016,26.13348]
[1778853615904,34.85,78644.48,267.4,-0.38701,0.00016,26.13348]
[1778853615921,34.85,78644.48,267.4,-0.38701,0.00016,26.13348]
[1778853615879,34.86,78641.64,267.4,-0.38749,0.00016,26.14187]
[1778853616641,34.86,78641.64,267.4,-0.38749,0.00016,26.14187]
[1778853616802,34.86,78641.64,267.4,-0.38749,0.00016,26.14187]
[1778853618479,34.89,78640.26,267.4,-0.38778,0.00016,26.14708]
[1778853618510,34.89,78640.26,267.4,-0.38778,0.00016,26.14708]
[1778853618814,34.89,78640.26,267.4,-0.38778,0.00016,26.14708]
[1778853619103,34.9,78644.52,267.4,-0.38714,0.00016,26.13606]
[1778853619194,34.9,78644.52,267.4,-0.38714,0.00016,26.13606]
[1778853619340,34.9,78644.52,267.4,-0.38714,0.00016,26.13606]
[1778853619698,34.9,78644.52,267.4,-0.38714,0.00016,26.13606]
[1778853619887,34.9,78644.52,267.4,-0.38714,0.00016,26.13606]
[1778853619950,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620208,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620369,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620387,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620407,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620595,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620675,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620802,34.91,78646.94,267.4,-0.38676,0.00016,26.1294]
[1778853620910,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621003,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621125,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621174,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621194,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621248,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621441,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621798,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853621866,34.91,78664.06,267.4,-0.38401,0.00016,26.08044]
[1778853622126,34.91,78662.89,267.4,-0.38421,0.00016,26.08408]
[1778853622199,34.91,78662.89,267.4,-0.38421,0.00016,26.08408]
[1778853622304,34.91,78662.89,267.4,-0.38421,0.00016,26.08408]
[1778853622404,34.91,78662.89,267.4,-0.38421,0.00016,26.08408]
[1778853622449,34.91,78662.89,267.4,-0.38421,0.00016,26.08408]
[1778853622460,34.91,78662.89,267.4,-0.38421,0.00016,26.08408]
[1778853622912,34.91,78662.89,267.4,-0.38421,0.00016,26.08408]
[1778853622780,34.91,78655.28,267.4,-0.38544,0.00016,26.106]
[1778853623101,34.91,78655.28,267.4,-0.38544,0.00016,26.106]
[1778853623787,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853623969,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853624010,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853624066,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853624188,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853624378,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853624736,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853624846,34.93,78645.7,267.4,-0.38703,0.00016,26.13431]
[1778853624967,34.95,78634.31,267.4,-0.38891,0.00016,26.16698]
[1778853625081,34.95,78634.31,267.4,-0.38891,0.00016,26.16698]
[1778853625107,34.95,78634.31,267.4,-0.38891,0.00016,26.16698]
[1778853625836,34.95,78623.45,267.4,-0.39066,0.00016,26.19673]
[1778853626840,34.97,78624.61,267.4,-0.39053,0.00016,26.19472]
[1778853627123,34.97,78624.61,267.4,-0.39053,0.00016,26.19472]
[1778853627649,34.97,78624.61,267.4,-0.39053,0.00016,26.19472]
[1778853627929,34.97,78624.61,267.4,-0.39053,0.00016,26.19472]
[1778853627936,34.98,78641.7,267.4,-0.38781,0.00016,26.14817]
[1778853628167,34.98,78641.7,267.4,-0.38781,0.00016,26.14817]
[1778853628178,34.98,78641.7,267.4,-0.38781,0.00016,26.14817]
[1778853628431,34.98,78641.7,267.4,-0.38781,0.00016,26.14817]
[1778853628854,34.98,78652.67,267.4,-0.38606,0.00016,26.1174]
[1778853629172,34.98,78652.67,267.4,-0.38606,0.00016,26.1174]
[1778853629299,34.98,78652.67,267.4,-0.38606,0.00016,26.1174]
[1778853629335,34.98,78652.67,267.4,-0.38606,0.00016,26.1174]
[1778853629437,34.98,78652.67,267.4,-0.38606,0.00016,26.1174]
[1778853629933,34.98,78652.67,267.4,-0.38606,0.00016,26.1174]
[1778853629953,34.98,78670.83,267.4,-0.38315,0.00016,26.06523]
[1778853630589,34.98,78670.83,267.4,-0.38315,0.00016,26.06523]
[1778853630679,34.98,78670.83,267.4,-0.38315,0.00016,26.06523]
[1778853630758,34.98,78670.83,267.4,-0.38315,0.00016,26.06523]
[1778853630809,34.98,78670.83,267.4,-0.38315,0.00016,26.06523]
[1778853632000,35.0,78667.68,267.4,-0.3837,0.00016,26.07208]
[1778853632067,35.0,78667.68,267.4,-0.3837,0.00016,26.07208]
[1778853632339,35.0,78667.68,267.4,-0.3837,0.00016,26.07208]
[1778853632821,35.0,78667.68,267.4,-0.3837,0.00016,26.07208]
[1778853632940,35.0,78667.68,267.4,-0.3837,0.00016,26.07208]
[1778853633172,35.0,78672.17,267.4,-0.38299,0.00016,26.05916]
[1778853633316,35.0,78672.17,267.4,-0.38299,0.00016,26.05916]
[1778853633316,35.0,78672.17,267.4,-0.38299,0.00016,26.05916]
[1778853633334,35.0,78672.17,267.4,-0.38299,0.00016,26.05916]
[1778853633420,35.0,78672.17,267.4,-0.38299,0.00016,26.05916]
[1778853633471,35.0,78672.17,267.4,-0.38299,0.00016,26.05916]
[1778853633891,35.02,78696.27,267.4,-0.37921,0.00016,25.98894]
[1778853634275,35.02,78696.27,267.4,-0.37921,0.00016,25.98894]
[1778853634335,35.02,78696.27,267.4,-0.37921,0.00016,25.98894]
[1778853634443,35.02,78696.27,267.4,-0.37921,0.00016,25.98894]
[1778853634607,35.02,78696.27,267.4,-0.37921,0.00016,25.98894]
[1778853634837,35.02,78696.27,267.4,-0.37921,0.00016,25.98894]
[1778853634898,35.03,78701.04,267.4,-0.37845,0.00016,25.97462]
[1778853635064,35.03,78701.04,267.4,-0.37845,0.00016,25.97462]
[1778853635204,35.03,78701.04,267.4,-0.37845,0.00016,25.97462]
[1778853635298,35.03,78701.04,267.4,-0.37845,0.00016,25.97462]
[1778853635907,35.03,78711.27,267.4,-0.37683,0.00016,25.94341]
[1778853636341,35.03,78711.27,267.4,-0.37683,0.00016,25.94341]
[1778853636500,35.03,78711.27,267.4,-0.37683,0.00016,25.94341]
[1778853636708,35.03,78711.27,267.4,-0.37683,0.00016,25.94341]
[1778853637102,35.03,78715.84,267.4,-0.3761,0.00016,25.92932]
[1778853637599,35.03,78715.84,267.4,-0.3761,0.00016,25.92932]
[1778853637877,35.03,78715.84,267.4,-0.3761,0.00016,25.92932]
[1778853637920,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638067,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638098,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638143,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638179,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638478,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638521,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638541,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638542,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638584,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638640,35.03,78697.67,267.4,-0.37899,0.00016,25.98489]
[1778853638927,35.03,78667.88,267.4,-0.38375,0.00016,26.073]
[1778853639120,35.03,78667.88,267.4,-0.38375,0.00016,26.073]
[1778853639133,35.03,78667.88,267.4,-0.38375,0.00016,26.073]
[1778853639189,35.03,78667.88,267.4,-0.38375,0.00016,26.073]
[1778853639329,35.03,78667.88,267.4,-0.38375,0.00016,26.073]
[1778853639645,35.03,78667.88,267.4,-0.38375,0.00016,26.073]
[1778853639934,35.03,78651.47,267.4,-0.38637,0.00016,26.11999]
[1778853640941,35.03,78644.77,267.4,-0.38745,0.00016,26.13888]
[1778853641269,35.03,78644.77,267.4,-0.38745,0.00016,26.13888]
[1778853641399,35.03,78644.77,267.4,-0.38745,0.00016,26.13888]
[1778853641639,35.03,78644.77,267.4,-0.38745,0.00016,26.13888]
[1778853641948,35.03,78634.0,267.4,-0.38918,0.00016,26.1688]
[1778853642109,35.03,78634.0,267.4,-0.38918,0.00016,26.1688]
[1778853642533,35.03,78634.0,267.4,-0.38918,0.00016,26.1688]
[1778853645914,35.04,78638.26,267.4,-0.38851,0.00016,26.15724]
[1778853645976,35.04,78645.46,267.4,-0.38736,0.00016,26.13728]
[1778853646323,35.04,78645.46,267.4,-0.38736,0.00016,26.13728]
[1778853649583,35.07,78649.74,267.4,-0.38676,0.00016,26.12692]
[1778853650701,35.08,78653.72,267.4,-0.38616,0.00016,26.11657]
[1778853650702,35.08,78653.72,267.4,-0.38616,0.00016,26.11657]
[1778853651074,35.1,78648.03,267.4,-0.38712,0.00016,26.13353]
[1778853651535,35.1,78648.03,267.4,-0.38712,0.00016,26.13353]
[1778853651718,35.1,78648.03,267.4,-0.38712,0.00016,26.13353]
[1778853651793,35.1,78640.72,267.4,-0.38829,0.00016,26.15386]
[1778853652114,35.1,78640.72,267.4,-0.38829,0.00016,26.15386]
[1778853652435,35.1,78640.72,267.4,-0.38829,0.00016,26.15386]
[1778853652501,35.11,78629.59,267.4,-0.3901,0.00016,26.18498]
[1778853653695,35.11,78629.59,267.4,-0.3901,0.00016,26.18498]
[1778853653767,35.11,78629.59,267.4,-0.3901,0.00016,26.18498]
[1778853653840,35.11,78629.59,267.4,-0.3901,0.00016,26.18498]
[1778853653919,35.11,78643.13,267.4,-0.38794,0.00016,26.14793]
[1778853654516,35.11,78658.52,267.4,-0.38549,0.00016,26.10474]
[1778853655042,35.13,78667.18,267.4,-0.38415,0.00016,26.08099]
[1778853659785,35.19,78667.1,267.4,-0.38433,0.00016,26.08445]
[1778853659972,35.19,78667.1,267.4,-0.38433,0.00016,26.08445]
[1778853660042,35.22,78668.82,267.4,-0.38416,0.00016,26.08162]
[1778853660179,35.22,78668.82,267.4,-0.38416,0.00016,26.08162]
[1778853660489,35.22,78668.82,267.4,-0.38416,0.00016,26.08162]
[1778853660795,35.22,78668.82,267.4,-0.38416,0.00016,26.08162]
[1778853660880,35.22,78668.82,267.4,-0.38416,0.00016,26.08162]
[1778853660921,35.22,78679.36,267.4,-0.38248,0.00016,26.05121]
[1778853661256,35.22,78679.36,267.4,-0.38248,0.00016,26.05121]
[1778853661321,35.24,78689.74,267.4,-0.3809,0.00016,26.02211]
[1778853662514,35.24,78689.74,267.4,-0.3809,0.00016,26.02211]
[1778853662572,35.24,78689.74,267.4,-0.3809,0.00016,26.02211]
[1778853662602,35.24,78689.74,267.4,-0.3809,0.00016,26.02211]
[1778853662660,35.24,78689.74,267.4,-0.3809,0.00016,26.02211]
[1778853662664,35.24,78689.74,267.4,-0.3809,0.00016,26.02211]
[1778853662982,35.24,78689.74,267.4,-0.3809,0.00016,26.02211]
[1778853663850,35.25,78685.58,267.4,-0.38159,0.00016,26.03489]
[1778853664686,35.27,78686.21,267.4,-0.38154,0.00016,26.03402]
[1778853665064,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665084,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665115,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665213,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665409,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665476,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665541,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665872,35.28,78684.57,267.4,-0.38182,0.00016,26.03926]
[1778853665973,35.29,78688.21,267.4,-0.38128,0.00016,26.0295]
[1778853666936,35.29,78688.21,267.4,-0.38128,0.00016,26.0295]
[1778853666995,35.29,78688.21,267.4,-0.38128,0.00016,26.0295]
[1778853667007,35.29,78688.21,267.4,-0.38128,0.00016,26.0295]
[1778853667196,35.29,78684.5,267.4,-0.38187,0.00016,26.04035]
[1778853667407,35.29,78684.5,267.4,-0.38187,0.00016,26.04035]
[1778853667508,35.29,78684.5,267.4,-0.38187,0.00016,26.04035]
[1778853667538,35.29,78684.5,267.4,-0.38187,0.00016,26.04035]
[1778853667938,35.29,78684.5,267.4,-0.38187,0.00016,26.04035]
[1778853668510,35.32,78688.84,267.4,-0.38126,0.00016,26.02916]
[1778853668941,35.32,78688.84,267.4,-0.38126,0.00016,26.02916]
[1778853669196,35.32,78685.29,267.4,-0.38182,0.00016,26.03954]
[1778853669701,35.32,78685.29,267.4,-0.38182,0.00016,26.03954]
[1778853669713,35.32,78685.29,267.4,-0.38182,0.00016,26.03954]
[1778853669858,35.32,78685.29,267.4,-0.38182,0.00016,26.03954]
[1778853669901,35.34,78684.56,267.4,-0.382,0.00016,26.04303]
[1778853671037,35.34,78686.48,267.4,-0.3817,0.00016,26.03744]
[1778853671078,35.34,78686.48,267.4,-0.3817,0.00016,26.03744]
[1778853671168,35.34,78686.48,267.4,-0.3817,0.00016,26.03744]
[1778853671196,35.34,78686.48,267.4,-0.3817,0.00016,26.03744]
[1778853671704,35.34,78686.48,267.4,-0.3817,0.00016,26.03744]
[1778853671998,35.34,78686.48,267.4,-0.3817,0.00016,26.03744]
[1778853672149,35.34,78684.96,267.4,-0.38194,0.00016,26.04196]
[1778853672176,35.34,78684.96,267.4,-0.38194,0.00016,26.04196]
[1778853672273,35.34,78684.96,267.4,-0.38194,0.00016,26.04196]
[1778853672784,35.34,78684.96,267.4,-0.38194,0.00016,26.04196]
[1778853672829,35.34,78684.96,267.4,-0.38194,0.00016,26.04196]
[1778853672904,35.34,78682.4,267.4,-0.38235,0.00016,26.04943]
[1778853673074,35.34,78682.4,267.4,-0.38235,0.00016,26.04943]
[1778853673156,35.34,78682.4,267.4,-0.38235,0.00016,26.04943]
[1778853673295,35.34,78682.4,267.4,-0.38235,0.00016,26.04943]
[1778853673394,35.34,78682.4,267.4,-0.38235,0.00016,26.04943]
[1778853673786,35.36,78675.67,267.4,-0.38347,0.00016,26.06996]
[1778853675712,35.36,78671.49,267.4,-0.38413,0.00016,26.08191]
[1778853676331,35.4,78675.7,267.4,-0.38356,0.00016,26.07193]
[1778853676337,35.4,78675.7,267.4,-0.38356,0.00016,26.07193]
[1778853676369,35.4,78675.7,267.4,-0.38356,0.00016,26.07193]
[1778853677194,35.4,78677.01,267.4,-0.38336,0.00016,26.06818]
[1778853677219,35.4,78677.01,267.4,-0.38336,0.00016,26.06818]
[1778853677227,35.4,78677.01,267.4,-0.38336,0.00016,26.06818]
[1778853677428,35.4,78677.01,267.4,-0.38336,0.00016,26.06818]
[1778853677716,35.4,78677.01,267.4,-0.38336,0.00016,26.06818]
[1778853678201,35.42,78679.33,267.4,-0.38304,0.00016,26.06258]
[1778853679226,35.42,78677.12,267.4,-0.3834,0.00016,26.06899]
[1778853681292,35.45,78681.2,267.4,-0.38286,0.00016,26.05941]
[1778853681782,35.45,78681.2,267.4,-0.38286,0.00016,26.05941]
[1778853682311,35.49,78679.69,267.4,-0.3832,0.00016,26.06591]
[1778853682896,35.49,78679.69,267.4,-0.3832,0.00016,26.06591]
[1778853682925,35.49,78678.89,267.4,-0.38333,0.00016,26.0683]
[1778853683095,35.49,78678.89,267.4,-0.38333,0.00016,26.0683]
[1778853685235,35.49,78675.49,267.4,-0.38387,0.00016,26.07803]
[1778853685970,35.49,78675.49,267.4,-0.38387,0.00016,26.07803]
[1778853685988,35.49,78675.49,267.4,-0.38387,0.00016,26.07803]
[1778853686039,35.49,78675.49,267.4,-0.38387,0.00016,26.07803]
[1778853686039,35.49,78675.49,267.4,-0.38387,0.00016,26.07803]
[1778853686305,35.49,78677.56,267.4,-0.38355,0.00016,26.07218]
[1778853686421,35.49,78668.8,267.4,-0.38493,0.00016,26.09703]
[1778853687095,35.49,78668.8,267.4,-0.38493,0.00016,26.09703]
[1778853687449,35.49,78668.8,267.4,-0.38493,0.00016,26.09703]
[1778853687829,35.51,78658.74,267.4,-0.38656,0.00016,26.12601]
[1778853688933,35.51,78658.74,267.4,-0.38656,0.00016,26.12601]
[1778853688957,35.51,78658.74,267.4,-0.38656,0.00016,26.12601]
[1778853690331,35.51,78666.32,267.4,-0.38537,0.00016,26.10498]
[1778853691784,35.51,78666.32,267.4,-0.38537,0.00016,26.10498]
[1778853691828,35.51,78666.32,267.4,-0.38537,0.00016,26.10498]
[1778853692428,35.54,78666.47,267.4,-0.3854,0.00016,26.10246]
[1778853692530,35.54,78666.47,267.4,-0.3854,0.00016,26.10246]
[1778853692753,35.54,78666.47,267.4,-0.3854,0.00016,26.10246]
[1778853692846,35.54,78669.17,267.4,-0.385,0.00016,26.09528]
[1778853693595,35.54,78669.17,267.4,-0.385,0.00016,26.09528]
[1778853694629,35.54,78673.15,267.4,-0.38437,0.00016,26.08405]
[1778853695258,35.55,78674.06,267.4,-0.38424,0.00016,26.08177]
[1778853695373,35.55,78674.06,267.4,-0.38424,0.00016,26.08177]
[1778853697936,35.56,78673.86,267.4,-0.3843,0.00016,26.08285]
[1778853698012,35.56,78673.86,267.4,-0.3843,0.00016,26.08285]
[1778853698014,35.56,78673.86,267.4,-0.3843,0.00016,26.08285]
[1778853698152,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698229,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698482,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698492,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698708,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698711,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698957,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698976,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698996,35.56,78675.95,267.4,-0.38397,0.00016,26.07698]
[1778853698976,35.56,78688.53,267.4,-0.382,0.00016,26.04095]
[1778853699187,35.56,78688.53,267.4,-0.382,0.00016,26.04095]
[1778853699599,35.56,78688.53,267.4,-0.382,0.00016,26.04095]
[1778853699754,35.56,78688.53,267.4,-0.382,0.00016,26.04095]
[1778853699807,35.56,78713.95,267.4,-0.37801,0.00016,25.96621]
[1778853700943,35.56,78724.94,267.4,-0.37629,0.00016,25.93309]
[1778853701256,35.56,78724.94,267.4,-0.37629,0.00016,25.93309]
[1778853701611,35.56,78724.94,267.4,-0.37629,0.00016,25.93309]
[1778853701774,35.56,78724.94,267.4,-0.37629,0.00016,25.93309]
[1778853701805,35.56,78724.94,267.4,-0.37629,0.00016,25.93309]
[1778853701837,35.56,78724.94,267.4,-0.37629,0.00016,25.93309]
[1778853701906,35.56,78724.94,267.4,-0.37629,0.00016,25.93309]
[1778853702722,35.56,78729.34,267.4,-0.3756,0.00016,25.91969]
[1778853702780,35.56,78740.97,267.4,-0.37379,0.00016,25.88392]
[1778853703123,35.56,78740.97,267.4,-0.37379,0.00016,25.88392]
[1778853703256,35.56,78740.97,267.4,-0.37379,0.00016,25.88392]
[1778853703614,35.56,78740.97,267.4,-0.37379,0.00016,25.88392]
[1778853703631,35.56,78740.97,267.4,-0.37379,0.00016,25.88392]
[1778853704236,35.56,78734.73,267.4,-0.37477,0.00016,25.90322]
[1778853704280,35.56,78734.73,267.4,-0.37477,0.00016,25.90322]
[1778853705904,35.56,78735.21,267.4,-0.37469,0.00016,25.90177]
[1778853706247,35.56,78735.02,267.4,-0.37472,0.00016,25.90237]
[1778853709121,35.56,78737.53,267.4,-0.37433,0.00016,25.89471]
[1778853709160,35.56,78737.53,267.4,-0.37433,0.00016,25.89471]
[1778853709468,35.56,78737.53,267.4,-0.37433,0.00016,25.89471]
[1778853709860,35.56,78737.53,267.4,-0.37433,0.00016,25.89471]
[1778853709931,35.56,78745.19,267.4,-0.37314,0.00016,25.87098]
[1778853710213,35.56,78745.19,267.4,-0.37314,0.00016,25.87098]
[1778853710248,35.56,78745.19,267.4,-0.37314,0.00016,25.87098]
[1778853710288,35.56,78745.19,267.4,-0.37314,0.00016,25.87098]
[1778853710397,35.56,78745.19,267.4,-0.37314,0.00016,25.87098]
[1778853710559,35.56,78745.19,267.4,-0.37314,0.00016,25.87098]
[1778853710572,35.56,78745.19,267.4,-0.37314,0.00016,25.87098]
[1778853710718,35.56,78745.19,268.0,-0.37314,0.00016,25.87098]
[1778853710924,35.56,78745.19,268.0,-0.37314,0.00016,25.87098]
[1778853710957,35.57,78771.26,268.0,-0.36911,0.00016,25.78883]
[1778853711282,35.57,78771.26,268.0,-0.36911,0.00016,25.78883]
[1778853711351,35.57,78771.26,268.0,-0.36911,0.00016,25.78883]
[1778853711831,35.57,78792.03,268.0,-0.36589,0.00015,25.72126]
[1778853712318,35.57,78792.03,268.0,-0.36589,0.00015,25.72126]
[1778853712401,35.57,78792.03,268.0,-0.36589,0.00015,25.72126]
[1778853712867,35.57,78792.03,268.0,-0.36589,0.00015,25.72126]
[1778853713066,35.57,78792.03,268.0,-0.36589,0.00015,25.72126]
[1778853712967,35.57,78805.78,268.0,-0.36377,0.00015,25.67569]
[1778853713277,35.57,78805.78,268.0,-0.36377,0.00015,25.67569]
[1778853713451,35.57,78805.78,268.0,-0.36377,0.00015,25.67569]
[1778853713626,35.57,78805.78,268.0,-0.36377,0.00015,25.67569]
[1778853714063,35.57,78805.78,268.0,-0.36377,0.00015,25.67569]
[1778853713727,35.57,78814.07,268.0,-0.3625,0.00015,25.64784]
[1778853714522,35.57,78814.07,268.0,-0.3625,0.00015,25.64784]
[1778853714885,35.57,78820.18,268.0,-0.36156,0.00015,25.62719]
[1778853715589,35.57,78820.18,268.0,-0.36156,0.00015,25.62719]
[1778853715831,35.57,78820.18,268.0,-0.36156,0.00015,25.62719]
[1778853716283,35.57,78822.95,268.0,-0.36113,0.00015,25.61772]
[1778853716311,35.57,78822.95,268.0,-0.36113,0.00015,25.61772]
[1778853716359,35.57,78822.95,268.0,-0.36113,0.00015,25.61772]
[1778853716784,35.57,78822.95,268.0,-0.36113,0.00015,25.61772]
[1778853716918,35.57,78801.73,268.0,-0.36441,0.00015,25.68941]
[1778853717501,35.57,78801.73,268.0,-0.36441,0.00015,25.68941]
[1778853717580,35.57,78801.73,268.0,-0.36441,0.00015,25.68941]
[1778853717864,35.57,78801.73,268.0,-0.36441,0.00015,25.68941]
[1778853717945,35.57,78801.73,268.0,-0.36441,0.00015,25.68941]
[1778853718003,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718145,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718205,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718276,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718372,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718472,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718531,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718547,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718561,35.57,78794.2,268.0,-0.36557,0.00015,25.71441]
[1778853718590,35.57,78795.44,268.0,-0.36538,0.00015,25.71037]
[1778853719628,35.57,78795.44,268.0,-0.36538,0.00015,25.71037]
[1778853719643,35.57,78795.44,268.0,-0.36538,0.00015,25.71037]
[1778853719671,35.57,78795.44,268.0,-0.36538,0.00015,25.71037]
[1778853719700,35.57,78807.19,268.0,-0.36356,0.00015,25.67112]
[1778853720501,35.57,78807.19,268.0,-0.36356,0.00015,25.67112]
[1778853720503,35.57,78807.19,268.0,-0.36356,0.00015,25.67112]
[1778853720550,35.57,78807.19,268.0,-0.36356,0.00015,25.67112]
[1778853720722,35.57,78807.19,268.0,-0.36356,0.00015,25.67112]
[1778853720880,35.57,78807.19,268.0,-0.36356,0.00015,25.67112]
[1778853720964,35.57,78807.19,268.0,-0.36356,0.00015,25.67112]
[1778853721102,35.57,78814.06,268.0,-0.3625,0.00015,25.64797]
[1778853721240,35.57,78814.06,268.0,-0.3625,0.00015,25.64797]
[1778853721575,35.57,78814.06,268.0,-0.3625,0.00015,25.64797]
[1778853721576,35.57,78814.06,268.0,-0.3625,0.00015,25.64797]
[1778853721726,35.57,78814.06,268.0,-0.3625,0.00015,25.64797]
[1778853721904,35.57,78814.06,268.0,-0.3625,0.00015,25.64797]
[1778853721916,35.57,78824.12,268.0,-0.36096,0.00015,25.61382]
[1778853722487,35.57,78824.12,268.0,-0.36096,0.00015,25.61382]
[1778853722694,35.57,78824.12,268.0,-0.36096,0.00015,25.61382]
[1778853723022,35.57,78842.16,268.0,-0.35819,0.00015,25.55147]
[1778853723877,35.57,78842.16,268.0,-0.35819,0.00015,25.55147]
[1778853723996,35.57,78835.03,268.0,-0.35928,0.00015,25.57626]
[1778853724595,35.57,78835.03,268.0,-0.35928,0.00015,25.57626]
[1778853725904,35.57,78837.46,268.0,-0.35891,0.00015,25.56783]
[1778853725910,35.57,78837.46,268.0,-0.35891,0.00015,25.56783]
[1778853727638,35.57,78834.18,268.0,-0.35941,0.00015,25.57922]
[1778853728649,35.57,78827.89,268.0,-0.36038,0.00015,25.60092]
[1778853728657,35.57,78827.89,268.0,-0.36038,0.00015,25.60092]
[1778853730700,35.57,78839.55,268.0,-0.35859,0.00015,25.5606]
[1778853731579,35.57,78839.55,268.0,-0.35859,0.00015,25.5606]
[1778853731600,35.57,78839.55,268.0,-0.35859,0.00015,25.5606]
[1778853731717,35.57,78839.55,268.0,-0.35859,0.00015,25.5606]
[1778853731875,35.57,78839.55,268.0,-0.35859,0.00015,25.5606]
[1778853731884,35.57,78839.55,268.0,-0.35859,0.00015,25.5606]
[1778853731902,35.57,78839.55,268.0,-0.35859,0.00015,25.5606]
[1778853731924,35.57,78853.7,268.0,-0.35642,0.00015,25.51101]
[1778853732577,35.57,78853.7,268.0,-0.35642,0.00015,25.51101]
[1778853732784,35.57,78853.7,268.0,-0.35642,0.00015,25.51101]
[1778853732855,35.57,78853.7,268.0,-0.35642,0.00015,25.51101]
[1778853732904,35.58,78869.99,268.0,-0.35393,0.00015,25.45304]
[1778853733349,35.58,78869.99,268.0,-0.35393,0.00015,25.45304]
[1778853733391,35.58,78869.99,268.0,-0.35393,0.00015,25.45304]
[1778853733450,35.58,78869.99,268.0,-0.35393,0.00015,25.45304]
[1778853733483,35.58,78869.99,268.0,-0.35393,0.00015,25.45304]
[1778853733747,35.58,78869.99,268.0,-0.35393,0.00015,25.45304]
[1778853733870,35.58,78869.99,268.0,-0.35393,0.00015,25.45304]
[1778853733902,35.58,78894.61,268.0,-0.35018,0.00015,25.36343]
[1778853734320,35.58,78894.61,268.0,-0.35018,0.00015,25.36343]
[1778853734457,35.58,78894.61,268.0,-0.35018,0.00015,25.36343]
[1778853734852,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853735181,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853735453,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853735716,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853735726,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853735727,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853735800,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853736039,35.58,78904.58,268.0,-0.34866,0.00015,25.32653]
[1778853736393,35.58,78910.68,268.0,-0.34774,0.00015,25.30382]
[1778853736786,35.58,78910.68,268.0,-0.34774,0.00015,25.30382]
[1778853736854,35.58,78910.68,268.0,-0.34774,0.00015,25.30382]
[1778853736875,35.58,78910.68,268.0,-0.34774,0.00015,25.30382]
[1778853737123,35.58,78910.68,268.0,-0.34774,0.00015,25.30382]
[1778853737952,35.58,78917.13,268.0,-0.34677,0.00015,25.27967]
[1778853737991,35.58,78917.13,268.0,-0.34677,0.00015,25.27967]
[1778853738044,35.58,78914.45,268.0,-0.34718,0.00015,25.28985]
[1778853738715,35.58,78914.45,268.0,-0.34718,0.00015,25.28985]
[1778853738762,35.58,78921.9,268.0,-0.34605,0.00015,25.26169]
[1778853739401,35.58,78921.9,268.0,-0.34605,0.00015,25.26169]
[1778853740218,35.58,78920.4,268.0,-0.34627,0.00015,25.26732]
[1778853740244,35.58,78920.4,268.0,-0.34627,0.00015,25.26732]
[1778853740309,35.58,78920.4,268.0,-0.34627,0.00015,25.26732]
[1778853740665,35.58,78920.4,268.0,-0.34627,0.00015,25.26732]
[1778853741111,35.58,78920.4,268.0,-0.34627,0.00015,25.26732]
[1778853740776,35.58,78913.59,268.0,-0.3473,0.00015,25.29293]
[1778853741724,35.58,78913.59,268.0,-0.3473,0.00015,25.29293]
[1778853741969,35.58,78913.59,268.0,-0.3473,0.00015,25.29293]
[1778853742051,35.58,78913.59,268.0,-0.3473,0.00015,25.29293]
[1778853742316,35.58,78907.92,268.0,-0.34816,0.00015,25.31425]
[1778853742357,35.58,78907.92,268.0,-0.34816,0.00015,25.31425]
[1778853742725,35.58,78907.92,268.0,-0.34816,0.00015,25.31425]
[1778853742861,35.58,78907.92,268.0,-0.34816,0.00015,25.31425]
[1778853742973,35.58,78907.92,268.0,-0.34816,0.00015,25.31425]
[1778853743033,35.58,78907.92,268.0,-0.34816,0.00015,25.31425]
[1778853743042,35.58,78892.68,268.0,-0.35048,0.00015,25.37081]
[1778853743414,35.58,78892.68,268.0,-0.35048,0.00015,25.37081]
[1778853743797,35.58,78881.46,268.0,-0.35219,0.00015,25.41187]
[1778853744986,35.58,78881.46,268.0,-0.35219,0.00015,25.41187]
[1778853746054,35.58,78881.26,268.0,-0.35222,0.00015,25.41259]
[1778853746143,35.58,78876.84,268.0,-0.3529,0.00015,25.42862]
[1778853746281,35.58,78876.84,268.0,-0.3529,0.00015,25.42862]
[1778853746602,35.58,78876.84,268.0,-0.3529,0.00015,25.42862]
[1778853747003,35.58,78876.84,268.0,-0.3529,0.00015,25.42862]
[1778853747025,35.58,78867.6,268.0,-0.35431,0.00015,25.46189]
[1778853747140,35.58,78867.6,268.0,-0.35431,0.00015,25.46189]
[1778853747373,35.58,78867.6,268.0,-0.35431,0.00015,25.46189]
[1778853747784,35.58,78867.6,268.0,-0.35431,0.00015,25.46189]
[1778853747830,35.58,78876.72,268.0,-0.35291,0.00015,25.42907]
[1778853751584,35.58,78881.91,268.0,-0.35212,0.00015,25.41021]
[1778853751598,35.58,78881.91,268.0,-0.35212,0.00015,25.41021]
[1778853751935,35.58,78889.37,268.0,-0.35097,0.00015,25.37931]
[1778853752631,35.58,78889.37,268.0,-0.35097,0.00015,25.37931]
[1778853752658,35.58,78889.37,268.0,-0.35097,0.00015,25.37931]
[1778853752680,35.58,78889.37,268.0,-0.35097,0.00015,25.37931]
[1778853752820,35.58,78889.37,268.0,-0.35097,0.00015,25.37931]
[1778853752936,35.58,78889.37,268.0,-0.35097,0.00015,25.37931]
[1778853753092,35.58,78889.37,268.0,-0.35097,0.00015,25.37931]
[1778853752960,35.58,78902.71,268.0,-0.34894,0.00015,25.33009]
[1778853753161,35.58,78902.71,268.0,-0.34894,0.00015,25.33009]
[1778853753227,35.58,78902.71,268.0,-0.34894,0.00015,25.33009]
[1778853753479,35.58,78902.71,268.0,-0.34894,0.00015,25.33009]
[1778853753541,35.58,78902.71,268.0,-0.34894,0.00015,25.33009]
[1778853753869,35.58,78902.71,268.0,-0.34894,0.00015,25.33009]
[1778853754115,35.58,78902.71,268.0,-0.34894,0.00015,25.33009]
[1778853753879,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754151,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754409,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754472,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754642,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754700,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754742,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754842,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853755132,35.58,78916.9,268.0,-0.34678,0.00015,25.27688]
[1778853754880,35.58,78907.01,268.0,-0.34828,0.00015,25.31391]
[1778853755250,35.58,78907.01,268.0,-0.34828,0.00015,25.31391]
[1778853755843,35.58,78907.01,268.0,-0.34828,0.00015,25.31391]
[1778853755888,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853756372,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853756568,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853756638,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853756720,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853756725,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853756761,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853757071,35.58,78913.12,268.0,-0.34736,0.00015,25.29109]
[1778853756894,35.58,78927.5,268.0,-0.34518,0.00015,25.23665]
[1778853757903,35.58,78927.5,268.0,-0.34518,0.00015,25.23665]
[1778853760656,35.58,78930.89,268.0,-0.34466,0.00015,25.2236]
[1778853762693,35.57,78933.54,268.0,-0.34426,0.00015,25.21341]
[1778853763338,35.57,78935.25,268.0,-0.344,0.00015,25.20683]
[1778853763373,35.57,78935.25,268.0,-0.344,0.00015,25.20683]
[1778853763747,35.57,78935.25,268.0,-0.344,0.00015,25.20683]
[1778853763782,35.57,78935.25,268.0,-0.344,0.00015,25.20683]
[1778853764588,35.57,78936.76,268.0,-0.34377,0.00015,25.20101]
[1778853764620,35.57,78936.76,268.0,-0.34377,0.00015,25.20101]
[1778853764770,35.57,78936.76,268.0,-0.34377,0.00015,25.20101]
[1778853764779,35.57,78936.76,268.0,-0.34377,0.00015,25.20101]
[1778853765179,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765727,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765791,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765842,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765846,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765859,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765907,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765946,35.57,78932.21,268.0,-0.34446,0.00015,25.21844]
[1778853765959,35.57,78918.42,268.0,-0.34654,0.00015,25.2708]
[1778853766356,35.57,78918.42,268.0,-0.34654,0.00015,25.2708]
[1778853766398,35.57,78918.42,268.0,-0.34654,0.00015,25.2708]
[1778853766841,35.57,78918.42,268.0,-0.34654,0.00015,25.2708]
[1778853766967,35.57,78918.42,268.0,-0.34654,0.00015,25.2708]
[1778853767071,35.57,78895.87,268.0,-0.34996,0.00015,25.35498]
[1778853767239,35.57,78895.87,268.0,-0.34996,0.00015,25.35498]
[1778853767355,35.57,78895.87,268.0,-0.34996,0.00015,25.35498]
[1778853767973,35.57,78897.74,268.0,-0.34968,0.00015,25.34809]
[1778853768217,35.57,78897.74,268.0,-0.34968,0.00015,25.34809]
[1778853768416,35.57,78897.74,268.0,-0.34968,0.00015,25.34809]
[1778853769023,35.57,78897.74,268.0,-0.34968,0.00015,25.34809]
[1778853769076,35.57,78909.81,268.0,-0.34785,0.00015,25.30321]
[1778853769268,35.57,78909.81,268.0,-0.34785,0.00015,25.30321]
[1778853769309,35.57,78909.81,268.0,-0.34785,0.00015,25.30321]
[1778853769561,35.57,78909.81,268.0,-0.34785,0.00015,25.30321]
[1778853770069,35.57,78909.81,268.0,-0.34785,0.00015,25.30321]
[1778853770131,35.57,78899.66,268.0,-0.34939,0.00015,25.34107]
[1778853770346,35.57,78899.66,268.0,-0.34939,0.00015,25.34107]
[1778853770422,35.57,78899.66,268.0,-0.34939,0.00015,25.34107]
[1778853770462,35.57,78899.66,268.0,-0.34939,0.00015,25.34107]
[1778853770491,35.57,78899.66,268.0,-0.34939,0.00015,25.34107]
[1778853770577,35.57,78899.66,268.0,-0.34939,0.00015,25.34107]
[1778853770994,35.58,78906.5,268.0,-0.34835,0.00015,25.31567]
[1778853772004,35.57,78914.42,268.0,-0.34715,0.00015,25.2859]
[1778853772638,35.57,78914.42,268.0,-0.34715,0.00015,25.2859]
[1778853773233,35.57,78909.35,268.0,-0.34791,0.00015,25.30483]
[1778853774591,35.57,78905.42,268.0,-0.34851,0.00015,25.31941]
[1778853774893,35.57,78905.42,268.0,-0.34851,0.00015,25.31941]
[1778853774977,35.57,78905.42,268.0,-0.34851,0.00015,25.31941]
[1778853775135,35.57,78905.42,268.0,-0.34851,0.00015,25.31941]
[1778853775966,35.57,78902.71,268.0,-0.34891,0.00015,25.32938]
[1778853776300,35.57,78904.12,268.0,-0.3487,0.00015,25.32402]
[1778853776834,35.57,78904.12,268.0,-0.3487,0.00015,25.32402]
[1778853777061,35.57,78904.12,268.0,-0.3487,0.00015,25.32402]
[1778853778572,35.57,78911.92,268.0,-0.34751,0.00015,25.29471]
[1778853778754,35.57,78911.92,268.0,-0.34751,0.00015,25.29471]
[1778853779403,35.57,78911.16,268.0,-0.34762,0.00015,25.29745]
[1778853780521,35.57,78905.35,268.0,-0.3485,0.00015,25.31907]
[1778853780611,35.57,78905.35,268.0,-0.3485,0.00015,25.31907]
[1778853782013,35.57,78904.71,268.0,-0.34859,0.00015,25.32136]
[1778853782328,35.56,78902.43,268.0,-0.34893,0.00015,25.32973]
[1778853782608,35.56,78902.43,268.0,-0.34893,0.00015,25.32973]
[1778853783406,35.56,78899.59,268.0,-0.34936,0.00015,25.34022]
[1778853785400,35.56,78895.31,268.0,-0.35001,0.00015,25.35594]
[1778853785868,35.56,78895.31,268.0,-0.35001,0.00015,25.35594]
[1778853785902,35.56,78895.31,268.0,-0.35001,0.00015,25.35594]
[1778853786156,35.56,78895.31,268.0,-0.35001,0.00015,25.35594]
[1778853789369,35.56,78890.02,268.0,-0.35081,0.00015,25.37527]
[1778853789899,35.56,78890.02,268.0,-0.35081,0.00015,25.37527]
[1778853790040,35.56,78890.02,268.0,-0.35081,0.00015,25.37527]
[1778853790135,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853790226,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853790256,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853790372,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853790905,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853791056,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853791112,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853791155,35.56,78879.46,268.0,-0.35242,0.00015,25.4138]
[1778853791142,35.56,78871.71,268.0,-0.3536,0.00015,25.4418]
[1778853792899,35.56,78868.34,268.0,-0.35411,0.00015,25.45385]
[1778853793092,35.56,78868.34,268.0,-0.35411,0.00015,25.45385]
[1778853793169,35.56,78868.34,268.0,-0.35411,0.00015,25.45385]
[1778853794765,35.56,78878.39,268.0,-0.35257,0.00015,25.41737]
[1778853794775,35.56,78878.39,268.0,-0.35257,0.00015,25.41737]
[1778853795052,35.56,78878.39,268.0,-0.35257,0.00015,25.41737]
[1778853795818,35.56,78881.32,268.0,-0.35212,0.00015,25.40664]
[1778853796177,35.56,78891.35,268.0,-0.35058,0.00015,25.36985]
[1778853796688,35.56,78891.35,268.0,-0.35058,0.00015,25.36985]
[1778853797100,35.56,78891.35,268.0,-0.35058,0.00015,25.36985]
[1778853797493,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853797743,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853797832,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853797849,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853797860,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853797952,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853798035,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853798131,35.55,78898.33,268.0,-0.34952,0.00015,25.34402]
[1778853798220,35.55,78898.33,268.0,-0.34952,0.00015,25.34398]
[1778853798271,35.55,78898.33,268.0,-0.34952,0.00015,25.34398]
[1778853799089,35.55,78898.33,268.0,-0.34952,0.00015,25.34398]
[1778853799186,35.55,78913.26,268.0,-0.34725,0.00015,25.28812]
[1778853799695,35.55,78913.26,268.0,-0.34725,0.00015,25.28812]
[1778853800155,35.55,78913.26,268.0,-0.34725,0.00015,25.28812]
[1778853799759,35.55,78933.13,268.0,-0.34423,0.00015,25.2126]
[1778853800219,35.55,78933.13,268.0,-0.34423,0.00015,25.2126]
[1778853800435,35.55,78933.13,268.0,-0.34423,0.00015,25.2126]
[1778853800566,35.55,78933.13,268.0,-0.34423,0.00015,25.2126]
[1778853801160,35.55,78933.13,268.0,-0.34423,0.00015,25.2126]
[1778853801194,35.55,78933.13,268.0,-0.34423,0.00015,25.2126]
[1778853801136,35.55,78925.29,268.0,-0.34541,0.00015,25.24233]
[1778853801289,35.55,78925.29,268.0,-0.34541,0.00015,25.24233]
[1778853801301,35.55,78925.29,268.0,-0.34541,0.00015,25.24233]
[1778853801400,35.55,78925.29,268.0,-0.34541,0.00015,25.24233]
[1778853801938,35.55,78925.29,268.0,-0.34541,0.00015,25.24233]
[1778853802049,35.55,78925.29,268.0,-0.34541,0.00015,25.24233]
[1778853802070,35.55,78903.06,268.0,-0.34878,0.00015,25.32594]
[1778853802536,35.55,78903.06,268.0,-0.34878,0.00015,25.32594]
[1778853802896,35.55,78903.06,268.0,-0.34878,0.00015,25.32594]
[1778853803002,35.55,78903.06,268.0,-0.34878,0.00015,25.32594]
[1778853803025,35.55,78903.06,268.0,-0.34878,0.00015,25.32594]
[1778853803055,35.55,78903.06,268.0,-0.34878,0.00015,25.32594]
[1778853803056,35.55,78903.06,268.0,-0.34878,0.00015,25.32594]
[1778853803112,35.55,78897.75,268.0,-0.34959,0.00015,25.34565]
[1778853803311,35.55,78897.75,268.0,-0.34959,0.00015,25.34565]
[1778853803791,35.55,78897.75,268.0,-0.34959,0.00015,25.34565]
[1778853804120,35.55,78915.77,268.0,-0.34685,0.00015,25.27818]
[1778853804395,35.55,78915.77,268.0,-0.34685,0.00015,25.27818]
[1778853804413,35.55,78915.77,268.0,-0.34685,0.00015,25.27818]
[1778853804493,35.55,78915.77,268.0,-0.34685,0.00015,25.27818]
[1778853804785,35.55,78915.77,268.0,-0.34685,0.00015,25.27818]
[1778853804923,35.55,78915.77,268.0,-0.34685,0.00015,25.27818]
[1778853805188,35.55,78915.77,268.0,-0.34685,0.00015,25.27818]
[1778853805534,35.55,78917.16,268.0,-0.34664,0.00015,25.27297]
[1778853805579,35.55,78917.16,268.0,-0.34664,0.00015,25.27297]
[1778853805795,35.55,78917.16,268.0,-0.34664,0.00015,25.27297]
[1778853806326,35.55,78918.56,268.0,-0.34642,0.00015,25.26759]
[1778853806356,35.55,78918.56,268.0,-0.34642,0.00015,25.26759]
[1778853806887,35.55,78918.56,268.0,-0.34642,0.00015,25.26759]
[1778853806926,35.55,78918.56,268.0,-0.34642,0.00015,25.26759]
[1778853806983,35.55,78918.56,268.0,-0.34642,0.00015,25.26759]
[1778853808137,35.55,78912.07,268.0,-0.3474,0.00015,25.29197]
[1778853808295,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853808722,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853808733,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853808752,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853808878,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853808939,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853809020,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853809025,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853809038,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853809194,35.55,78915.26,268.0,-0.34691,0.00015,25.27987]
[1778853809491,35.54,78921.49,268.0,-0.34597,0.00015,25.25624]
[1778853809813,35.54,78921.49,268.0,-0.34597,0.00015,25.25624]
[1778853810058,35.54,78930.05,268.0,-0.34467,0.00015,25.22358]
[1778853810399,35.54,78930.05,268.0,-0.34467,0.00015,25.22358]
[1778853810908,35.54,78930.05,268.0,-0.34467,0.00015,25.22358]
[1778853810955,35.54,78930.05,268.0,-0.34467,0.00015,25.22358]
[1778853811026,35.54,78930.05,268.0,-0.34467,0.00015,25.22358]
[1778853811089,35.54,78930.05,268.0,-0.34467,0.00015,25.22358]
[1778853811127,35.54,78939.18,268.0,-0.34327,0.00015,25.18483]
[1778853811249,35.54,78939.18,268.0,-0.34327,0.00015,25.18483]
[1778853811420,35.54,78939.18,268.0,-0.34327,0.00015,25.18483]
[1778853811695,35.54,78939.18,268.0,-0.34327,0.00015,25.18483]
[1778853812089,35.54,78939.18,268.0,-0.34327,0.00015,25.18483]
[1778853812427,35.54,78933.48,268.0,-0.34413,0.00015,25.20664]
[1778853812509,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853813438,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853813440,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853813445,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853813787,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814045,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814068,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814073,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814078,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814117,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814117,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814159,35.54,78921.36,268.0,-0.34596,0.00015,25.25284]
[1778853814480,35.54,78917.41,268.0,-0.34656,0.00015,25.26773]
[1778853815030,35.54,78917.41,268.0,-0.34656,0.00015,25.26773]
[1778853815670,35.54,78915.66,268.0,-0.34682,0.00015,25.27426]
[1778853816538,35.54,78914.0,268.0,-0.34707,0.00015,25.28044]
[1778853816695,35.54,78914.0,268.0,-0.34707,0.00015,25.28044]
[1778853818294,35.54,78917.31,268.0,-0.34656,0.00015,25.26779]
[1778853818584,35.54,78917.31,268.0,-0.34656,0.00015,25.26779]
[1778853819781,35.54,78919.2,268.0,-0.34627,0.00015,25.26057]
[1778853819785,35.54,78919.2,268.0,-0.34627,0.00015,25.26057]
[1778853820559,35.54,78920.78,268.0,-0.34603,0.00015,25.25451]
[1778853820657,35.54,78920.78,268.0,-0.34603,0.00015,25.25451]
[1778853820795,35.54,78920.78,268.0,-0.34603,0.00015,25.25451]
[1778853821993,35.54,78915.45,268.0,-0.34684,0.00015,25.2746]
[1778853822088,35.54,78905.14,268.0,-0.3484,0.00015,25.31321]
[1778853822577,35.54,78905.14,268.0,-0.3484,0.00015,25.31321]
[1778853823889,35.54,78899.17,268.0,-0.34931,0.00015,25.33549]
[1778853824032,35.54,78899.17,268.0,-0.34931,0.00015,25.33549]
[1778853824048,35.54,78890.99,268.0,-0.35055,0.00015,25.3656]
[1778853824408,35.54,78880.72,268.0,-0.35211,0.00015,25.40318]
[1778853828560,35.53,78876.18,268.0,-0.3528,0.00015,25.41948]
[1778853828672,35.53,78876.18,268.0,-0.3528,0.00015,25.41948]
[1778853829796,35.53,78874.25,268.0,-0.35309,0.00015,25.4264]
[1778853831950,35.53,78888.44,268.0,-0.35092,0.00015,25.37441]
[1778853834247,35.53,78889.53,268.0,-0.35075,0.00015,25.37037]
[1778853839196,35.53,78882.11,268.0,-0.35187,0.00015,25.39729]
[1778853840430,35.53,78877.29,268.0,-0.3526,0.00015,25.41479]
[1778853841596,35.53,78873.34,268.0,-0.35321,0.00015,25.42905]
[1778853842615,35.52,78869.86,268.0,-0.35373,0.00015,25.44155]
[1778853844178,35.52,78862.84,268.0,-0.35481,0.00015,25.46669]
[1778853844199,35.52,78852.49,268.0,-0.35639,0.00015,25.50343]
[1778853844300,35.52,78852.49,268.0,-0.35639,0.00015,25.50343]
[1778853844419,35.52,78852.49,268.0,-0.35639,0.00015,25.50343]
[1778853844892,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845601,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845743,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845799,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845817,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845880,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845882,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845925,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853845980,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853846036,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853846128,35.52,78841.96,268.0,-0.358,0.00015,25.54038]
[1778853846821,35.52,78835.5,268.0,-0.359,0.00015,25.56293]
[1778853846891,35.52,78814.85,268.0,-0.36218,0.00015,25.63393]
[1778853848120,35.52,78806.71,268.0,-0.36343,0.00015,25.66141]
[1778853849162,35.52,78806.71,268.0,-0.36343,0.00015,25.66141]
[1778853849236,35.52,78806.71,268.0,-0.36343,0.00015,25.66141]
[1778853849592,35.52,78806.55,268.0,-0.36346,0.00015,25.66188]
[1778853852222,35.52,78803.74,268.0,-0.36389,0.00015,25.67119]
[1778853852257,35.52,78803.74,268.0,-0.36389,0.00015,25.67119]
[1778853852305,35.52,78803.53,268.0,-0.36392,0.00015,25.67183]
[1778853852329,35.52,78803.53,268.0,-0.36392,0.00015,25.67183]
[1778853852713,35.52,78803.53,268.0,-0.36392,0.00015,25.67183]
[1778853852741,35.52,78803.53,268.0,-0.36392,0.00015,25.67183]
[1778853852746,35.52,78803.53,268.0,-0.36392,0.00015,25.67183]
[1778853852799,35.52,78803.53,268.0,-0.36392,0.00015,25.67183]
[1778853852847,35.52,78803.53,268.0,-0.36392,0.00015,25.67183]
[1778853853099,35.52,78793.95,268.0,-0.36539,0.00015,25.70371]
[1778853853640,35.52,78802.0,268.0,-0.36415,0.00015,25.6768]
[1778853854442,35.52,78802.0,268.0,-0.36415,0.00015,25.6768]
[1778853854493,35.52,78802.0,268.0,-0.36415,0.00015,25.6768]
[1778853854505,35.52,78802.0,268.0,-0.36415,0.00015,25.6768]
[1778853854549,35.52,78802.0,268.0,-0.36415,0.00015,25.6768]
[1778853854574,35.52,78802.0,268.0,-0.36415,0.00015,25.6768]
[1778853854612,35.52,78802.0,268.0,-0.36415,0.00015,25.6768]
[1778853855353,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853855382,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853855393,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853855394,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853855910,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853855913,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853855922,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853855963,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853856268,35.52,78798.42,268.0,-0.3647,0.00015,25.68869]
[1778853856474,35.52,78803.34,268.0,-0.36394,0.00015,25.67226]
[1778853856594,35.52,78803.34,268.0,-0.36394,0.00015,25.67226]
[1778853856662,35.51,78814.23,268.0,-0.36225,0.00015,25.63544]
[1778853858236,35.51,78814.23,268.0,-0.36225,0.00015,25.63544]
[1778853858240,35.51,78825.09,268.0,-0.36058,0.00015,25.59837]
[1778853858983,35.51,78825.09,268.0,-0.36058,0.00015,25.59837]
[1778853859031,35.51,78825.09,268.0,-0.36058,0.00015,25.59837]
[1778853859787,35.51,78827.11,268.0,-0.36026,0.00015,25.59141]
[1778853859887,35.51,78827.11,268.0,-0.36026,0.00015,25.59141]
[1778853859931,35.51,78827.11,268.0,-0.36026,0.00015,25.59141]
[1778853860190,35.51,78827.11,268.0,-0.36026,0.00015,25.59141]
[1778853860220,35.51,78827.11,268.0,-0.36026,0.00015,25.59141]
[1778853860199,35.51,78832.33,268.0,-0.35946,0.00015,25.57335]
[1778853860394,35.51,78832.33,268.0,-0.35946,0.00015,25.57335]
[1778853860868,35.51,78832.33,268.0,-0.35946,0.00015,25.57335]
[1778853860870,35.51,78832.33,268.0,-0.35946,0.00015,25.57335]
[1778853860912,35.51,78844.93,268.0,-0.35752,0.00015,25.52939]
[1778853861419,35.51,78844.93,268.0,-0.35752,0.00015,25.52939]
[1778853861429,35.51,78844.93,268.0,-0.35752,0.00015,25.52939]
[1778853861623,35.51,78844.93,268.0,-0.35752,0.00015,25.52939]
[1778853861643,35.51,78844.93,268.0,-0.35752,0.00015,25.52939]
[1778853861665,35.51,78844.93,268.0,-0.35752,0.00015,25.52939]
[1778853862150,35.51,78844.93,268.0,-0.35752,0.00015,25.52939]
[1778853862156,35.51,78856.58,268.0,-0.35573,0.00015,25.48811]
[1778853862373,35.51,78856.58,268.0,-0.35573,0.00015,25.48811]
[1778853862706,35.51,78866.08,268.0,-0.35428,0.00015,25.45427]
[1778853863322,35.51,78866.08,268.0,-0.35428,0.00015,25.45427]
[1778853863784,35.51,78866.08,268.0,-0.35428,0.00015,25.45427]
[1778853864157,35.51,78866.08,268.0,-0.35428,0.00015,25.45427]
[1778853864240,35.52,78879.28,268.0,-0.35226,0.00015,25.4066]
[1778853864715,35.52,78879.28,268.0,-0.35226,0.00015,25.4066]
[1778853865278,35.52,78879.28,268.0,-0.35226,0.00015,25.4066]
[1778853865282,35.52,78879.28,268.0,-0.35226,0.00015,25.4066]
[1778853865240,35.52,78889.6,268.0,-0.35069,0.00015,25.36883]
[1778853865728,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853866397,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853866566,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853866760,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853866869,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853867034,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853867067,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853867126,35.51,78893.9,268.0,-0.35003,0.00015,25.35284]
[1778853868059,35.51,78893.72,268.0,-0.35006,0.00015,25.35353]
[1778853870411,35.52,78888.16,268.0,-0.35091,0.00015,25.37405]
[1778853870768,35.52,78895.33,268.0,-0.34981,0.00015,25.34761]
[1778853871508,35.52,78895.33,268.0,-0.34981,0.00015,25.34761]
[1778853871695,35.52,78895.33,268.0,-0.34981,0.00015,25.34761]
[1778853871960,35.52,78895.33,268.0,-0.34981,0.00015,25.34761]
[1778853872011,35.52,78895.33,268.0,-0.34981,0.00015,25.34761]
[1778853872055,35.52,78895.33,268.0,-0.34981,0.00015,25.34761]
[1778853872420,35.51,78899.91,268.0,-0.34909,0.00015,25.32685]
[1778853872953,35.51,78899.91,268.0,-0.34909,0.00015,25.32685]
[1778853873025,35.51,78899.91,268.0,-0.34909,0.00015,25.32685]
[1778853874244,35.51,78899.46,268.0,-0.34916,0.00015,25.32841]
[1778853876265,35.51,78897.65,268.0,-0.34943,0.00015,25.33491]
[1778853877861,35.51,78894.51,268.0,-0.34989,0.00015,25.3463]
[1778853878087,35.51,78894.51,268.0,-0.34989,0.00015,25.3463]
[1778853878094,35.51,78894.51,268.0,-0.34989,0.00015,25.3463]
[1778853878152,35.51,78895.29,268.0,-0.34977,0.00015,25.34329]
[1778853878824,35.51,78884.02,268.0,-0.35149,0.00015,25.38482]
[1778853879812,35.51,78884.02,268.0,-0.35149,0.00015,25.38482]
[1778853881982,35.51,78884.62,268.0,-0.3514,0.00015,25.38264]
[1778853881988,35.51,78884.62,268.0,-0.3514,0.00015,25.38264]
[1778853882072,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882414,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882429,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882506,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882602,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882652,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882669,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882692,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853882814,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853883142,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853883218,35.51,78876.12,268.0,-0.3527,0.00015,25.41366]
[1778853883270,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853883388,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853883719,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853883782,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853883792,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853884045,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853884104,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853884195,35.51,78859.52,268.0,-0.35524,0.00015,25.47348]
[1778853884598,35.51,78858.94,268.0,-0.35533,0.00015,25.47548]
[1778853885084,35.51,78874.79,268.0,-0.3529,0.00015,25.41839]
[1778853885716,35.51,78874.79,268.0,-0.3529,0.00015,25.41839]
[1778853885786,35.51,78874.79,268.0,-0.3529,0.00015,25.41839]
[1778853885874,35.51,78874.79,268.0,-0.3529,0.00015,25.41839]
[1778853885995,35.51,78874.79,268.0,-0.3529,0.00015,25.41839]
[1778853886030,35.51,78874.79,268.0,-0.3529,0.00015,25.41839]
[1778853886035,35.51,78874.79,268.0,-0.3529,0.00015,25.41839]
[1778853886094,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853886354,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853886374,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853886400,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853886483,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853886546,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853886561,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853886911,35.51,78884.45,268.0,-0.35142,0.00015,25.38322]
[1778853887037,35.51,78929.13,268.0,-0.34463,0.00015,25.21585]
[1778853888139,35.49,78947.59,268.0,-0.34177,0.00015,25.14281]
[1778853889096,35.49,78947.59,268.0,-0.34177,0.00015,25.14281]
[1778853889131,35.49,78945.18,268.0,-0.34214,0.00015,25.15222]
[1778853889521,35.49,78945.18,268.0,-0.34214,0.00015,25.15222]
[1778853891058,35.49,78942.56,268.0,-0.34253,0.00015,25.16225]
[1778853891092,35.49,78934.44,268.0,-0.34375,0.00015,25.19348]
[1778853893221,35.49,78931.26,268.0,-0.34423,0.00015,25.20553]
[1778853896821,35.48,78929.2,268.0,-0.34451,0.00015,25.21268]
[1778853896976,35.48,78927.84,268.0,-0.34471,0.00015,25.21771]
[1778853897606,35.48,78927.84,268.0,-0.34471,0.00015,25.21771]
[1778853898307,35.48,78927.84,268.0,-0.34471,0.00015,25.21771]
[1778853898383,35.48,78927.05,268.0,-0.34483,0.00015,25.22065]
[1778853898817,35.48,78927.05,268.0,-0.34483,0.00015,25.22065]
[1778853899141,35.48,78927.05,268.0,-0.34483,0.00015,25.22065]
[1778853899493,35.48,78925.55,268.0,-0.34506,0.00015,25.22636]
[1778853899994,35.48,78925.55,268.0,-0.34506,0.00015,25.22636]
[1778853900930,35.48,78925.71,268.0,-0.34503,0.00015,25.22572]
[1778853901001,35.48,78925.71,268.0,-0.34503,0.00015,25.22572]
[1778853901328,35.48,78925.71,268.0,-0.34503,0.00015,25.22572]
[1778853901494,35.48,78926.39,268.0,-0.34493,0.00015,25.22309]
[1778853901909,35.48,78926.39,268.0,-0.34493,0.00015,25.22309]
[1778853901977,35.48,78926.39,268.0,-0.34493,0.00015,25.22309]
[1778853903200,35.48,78926.95,268.0,-0.34484,0.00015,25.22092]
[1778853903212,35.48,78926.95,268.0,-0.34484,0.00015,25.22092]
[1778853903934,35.48,78926.38,268.0,-0.34493,0.00015,25.22308]
[1778853904585,35.48,78933.35,268.0,-0.34387,0.00015,25.19631]
[1778853905077,35.48,78933.35,268.0,-0.34387,0.00015,25.19631]
[1778853905079,35.48,78933.35,268.0,-0.34387,0.00015,25.19631]
[1778853905295,35.48,78933.35,268.0,-0.34387,0.00015,25.19631]
[1778853905097,35.48,78941.52,268.0,-0.34263,0.00015,25.16473]
[1778853905648,35.48,78941.52,268.0,-0.34263,0.00015,25.16473]
[1778853905847,35.48,78941.52,268.0,-0.34263,0.00015,25.16473]
[1778853906046,35.47,78947.27,268.0,-0.34176,0.00015,25.14221]
[1778853906658,35.47,78947.27,268.0,-0.34176,0.00015,25.14221]
[1778853906709,35.47,78947.27,268.0,-0.34176,0.00015,25.14221]
[1778853907457,35.46,78947.65,268.0,-0.34165,0.00015,25.13944]
[1778853908354,35.46,78947.65,268.0,-0.34165,0.00015,25.13944]
[1778853908405,35.46,78944.73,268.0,-0.34209,0.00015,25.1507]
[1778853908423,35.46,78944.73,268.0,-0.34209,0.00015,25.1507]
[1778853908794,35.46,78944.73,268.0,-0.34209,0.00015,25.1507]
[1778853909041,35.46,78944.73,268.0,-0.34209,0.00015,25.1507]
[1778853909240,35.46,78933.87,268.0,-0.34373,0.00015,25.19264]
[1778853910071,35.46,78933.87,268.0,-0.34373,0.00015,25.19264]
[1778853910774,35.46,78932.85,268.0,-0.34388,0.00015,25.19658]
[1778853911294,35.46,78932.85,268.0,-0.34388,0.00015,25.19658]
[1778853911307,35.46,78932.85,268.0,-0.34388,0.00015,25.19658]
[1778853912094,35.46,78937.42,268.0,-0.34319,0.00015,25.17894]
[1778853912357,35.46,78937.42,268.0,-0.34319,0.00015,25.17894]
[1778853912099,35.46,78941.27,268.0,-0.34261,0.00015,25.16404]
[1778853913268,35.46,78941.27,268.0,-0.34261,0.00015,25.16404]
[1778853913305,35.46,78954.27,268.0,-0.34064,0.00015,25.11326]
[1778853913764,35.46,78954.27,268.0,-0.34064,0.00015,25.11326]
[1778853914128,35.46,78962.67,268.0,-0.33937,0.00015,25.07999]
[1778853917867,35.44,78959.38,268.0,-0.3398,0.00015,25.09108]
[1778853918770,35.43,78965.8,268.0,-0.3388,0.00015,25.06476]
[1778853919210,35.43,78965.8,268.0,-0.3388,0.00015,25.06476]
[1778853920012,35.43,78967.6,268.0,-0.33851,0.00015,25.05693]
[1778853920121,35.43,78967.6,268.0,-0.33851,0.00015,25.05693]
[1778853922430,35.42,78959.23,268.0,-0.33972,0.00015,25.0888]
[1778853922646,35.42,78959.23,268.0,-0.33972,0.00015,25.0888]
[1778853922856,35.42,78959.23,268.0,-0.33972,0.00015,25.0888]
[1778853922971,35.42,78959.23,268.0,-0.33972,0.00015,25.0888]
[1778853922998,35.42,78959.23,268.0,-0.33972,0.00015,25.0888]
[1778853923202,35.42,78946.36,268.0,-0.34167,0.00015,25.13942]
[1778853924207,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853924702,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853924855,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853924871,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853924924,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853924971,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853925098,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853925288,35.42,78933.84,268.0,-0.34356,0.00015,25.1881]
[1778853925221,35.42,78915.04,268.0,-0.34642,0.00015,25.2601]
[1778853926227,35.42,78912.79,268.0,-0.34676,0.00015,25.2686]
[1778853927784,35.41,78913.24,268.0,-0.34669,0.00015,25.26685]
[1778853928082,35.41,78913.24,268.0,-0.34669,0.00015,25.26685]
[1778853928965,35.41,78916.5,268.0,-0.34619,0.00015,25.25443]
[1778853929248,35.41,78924.77,268.0,-0.34494,0.00015,25.22282]
[1778853931337,35.41,78927.71,268.0,-0.34449,0.00015,25.21153]
[1778853931413,35.41,78930.26,268.0,-0.34408,0.00015,25.19805]
[1778853931824,35.41,78930.26,268.0,-0.34408,0.00015,25.19805]
[1778853932703,35.41,78934.9,268.0,-0.34338,0.00015,25.18014]
[1778853937662,35.41,78929.56,268.0,-0.34419,0.00015,25.20075]
[1778853937774,35.41,78929.56,268.0,-0.34419,0.00015,25.20075]
[1778853937787,35.41,78929.56,268.0,-0.34419,0.00015,25.20075]
[1778853937873,35.41,78929.56,268.0,-0.34419,0.00015,25.20075]
[1778853937943,35.41,78929.56,268.0,-0.34419,0.00015,25.20075]
[1778853938312,35.41,78917.44,268.0,-0.34603,0.00015,25.24714]
[1778853939981,35.41,78911.61,268.0,-0.34692,0.00015,25.26923]
[1778853939993,35.41,78911.61,268.0,-0.34692,0.00015,25.26923]
[1778853941232,35.41,78908.8,268.0,-0.34735,0.00015,25.2798]
[1778853941333,35.41,78901.15,268.0,-0.34851,0.00015,25.30849]
[1778853941578,35.41,78901.15,268.0,-0.34851,0.00015,25.30849]
[1778853941722,35.41,78901.15,268.0,-0.34851,0.00015,25.30849]
[1778853942347,35.41,78901.15,268.0,-0.34851,0.00015,25.30849]
[1778853942427,35.4,78896.17,268.0,-0.34924,0.00015,25.32631]
[1778853942867,35.4,78896.17,268.0,-0.34924,0.00015,25.32631]
[1778853943069,35.4,78896.17,268.0,-0.34924,0.00015,25.32631]
[1778853943355,35.41,78890.89,268.0,-0.35007,0.00015,25.34655]
[1778853944232,35.41,78890.89,268.0,-0.35007,0.00015,25.34655]
[1778853944308,35.41,78890.89,268.0,-0.35007,0.00015,25.34655]
[1778853944361,35.41,78892.38,268.0,-0.34984,0.00015,25.34107]
[1778853944635,35.41,78892.38,268.0,-0.34984,0.00015,25.34107]
[1778853944647,35.41,78892.38,268.0,-0.34984,0.00015,25.34107]
[1778853944658,35.41,78892.38,268.0,-0.34984,0.00015,25.34107]
[1778853946275,35.41,78897.51,268.0,-0.34906,0.00015,25.32187]
[1778853946357,35.41,78897.51,268.0,-0.34906,0.00015,25.32187]
[1778853946534,35.41,78899.93,268.0,-0.34868,0.00015,25.31274]
[1778853946838,35.41,78899.93,268.0,-0.34868,0.00015,25.31274]
[1778853947060,35.41,78899.93,268.0,-0.34868,0.00015,25.31274]
[1778853947077,35.41,78899.93,268.0,-0.34868,0.00015,25.31274]
[1778853947709,35.41,78903.43,268.0,-0.34815,0.00015,25.29953]
[1778853948469,35.41,78901.48,268.0,-0.34844,0.00015,25.30677]
[1778853949520,35.41,78900.22,268.0,-0.34863,0.00015,25.31141]
[1778853949652,35.41,78900.22,268.0,-0.34863,0.00015,25.31141]
[1778853949807,35.41,78900.22,268.0,-0.34863,0.00015,25.31141]
[1778853950007,35.41,78900.22,268.0,-0.34863,0.00015,25.31141]
[1778853950295,35.41,78900.22,268.0,-0.34863,0.00015,25.31141]
[1778853951192,35.41,78896.26,268.0,-0.34924,0.00015,25.32627]
[1778853951313,35.41,78896.26,268.0,-0.34924,0.00015,25.32627]
[1778853951900,35.41,78897.05,268.0,-0.34912,0.00015,25.32332]
[1778853952556,35.41,78900.55,268.0,-0.34858,0.00015,25.31014]
[1778853954211,35.41,78904.22,268.0,-0.34802,0.00015,25.29629]
[1778853954220,35.41,78904.22,268.0,-0.34802,0.00015,25.29629]
[1778853954251,35.41,78904.22,268.0,-0.34802,0.00015,25.29629]
[1778853954291,35.41,78904.22,268.0,-0.34802,0.00015,25.29629]
[1778853954299,35.41,78904.22,268.0,-0.34802,0.00015,25.29629]
[1778853954566,35.4,78901.54,268.0,-0.34842,0.00015,25.30627]
[1778853954701,35.4,78901.54,268.0,-0.34842,0.00015,25.30627]
[1778853954722,35.4,78901.54,268.0,-0.34842,0.00015,25.30627]
[1778853955210,35.4,78901.54,268.0,-0.34842,0.00015,25.30627]
[1778853955382,35.4,78901.54,268.0,-0.34842,0.00015,25.30627]
[1778853955223,35.41,78901.54,268.0,-0.34845,0.00015,25.30695]
[1778853955480,35.41,78901.54,268.0,-0.34845,0.00015,25.30695]
[1778853955571,35.41,78887.38,268.0,-0.35061,0.00015,25.35963]
[1778853956648,35.41,78887.38,268.0,-0.35061,0.00015,25.35963]
[1778853956804,35.41,78887.38,268.0,-0.35061,0.00015,25.35963]
[1778853957075,35.41,78887.38,268.0,-0.35061,0.00015,25.35963]
[1778853957176,35.41,78879.94,268.0,-0.35175,0.00015,25.38708]
[1778853958098,35.41,78879.94,268.0,-0.35175,0.00015,25.38708]
[1778853958156,35.41,78879.94,268.0,-0.35175,0.00015,25.38708]
[1778853958211,35.41,78879.94,268.0,-0.35175,0.00015,25.38708]
[1778853958286,35.41,78879.94,268.0,-0.35175,0.00015,25.38708]
[1778853958332,35.41,78879.94,268.0,-0.35175,0.00015,25.38708]
[1778853958335,35.41,78879.94,268.0,-0.35175,0.00015,25.38708]
[1778853958363,35.41,78885.56,268.0,-0.35089,0.00015,25.36644]
[1778853958470,35.41,78895.21,268.0,-0.34942,0.00015,25.33068]
[1778853960515,35.41,78899.92,268.0,-0.34869,0.00015,25.31291]
[1778853960750,35.41,78899.92,268.0,-0.34869,0.00015,25.31291]
[1778853960751,35.41,78899.92,268.0,-0.34869,0.00015,25.31291]
[1778853960849,35.41,78899.92,268.0,-0.34869,0.00015,25.31291]
[1778853961106,35.41,78899.92,268.0,-0.34869,0.00015,25.31291]
[1778853961452,35.41,78902.96,268.0,-0.34822,0.00015,25.30143]
[1778853962926,35.41,78899.33,268.0,-0.34878,0.00015,25.31503]
[1778853962941,35.41,78899.33,268.0,-0.34878,0.00015,25.31503]
[1778853963648,35.41,78897.85,268.0,-0.349,0.00015,25.32047]
[1778853964230,35.41,78897.85,268.0,-0.349,0.00015,25.32047]
[1778853965370,35.41,78900.94,268.0,-0.34852,0.00015,25.30872]
[1778853965406,35.41,78900.94,268.0,-0.34852,0.00015,25.30872]
[1778853965422,35.41,78900.94,268.0,-0.34852,0.00015,25.30872]
[1778853965447,35.41,78900.94,268.0,-0.34852,0.00015,25.30872]
[1778853965507,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853965560,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853965618,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853965651,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853965684,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853965768,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853965904,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853965969,35.41,78907.63,268.0,-0.3475,0.00015,25.28351]
[1778853966061,35.41,78898.05,268.0,-0.34896,0.00015,25.31946]
[1778853966507,35.41,78898.05,268.0,-0.34896,0.00015,25.31946]
[1778853966702,35.41,78898.05,268.0,-0.34896,0.00015,25.31946]
[1778853966767,35.41,78898.05,268.0,-0.34896,0.00015,25.31946]
[1778853967062,35.41,78898.05,268.0,-0.34896,0.00015,25.31946]
[1778853967159,35.41,78885.84,268.0,-0.35083,0.00015,25.36487]
[1778853967804,35.41,78885.84,268.0,-0.35083,0.00015,25.36487]
[1778853967819,35.41,78877.49,268.0,-0.35211,0.00015,25.39554]
[1778853970223,35.41,78872.74,268.0,-0.35284,0.00015,25.41294]
[1778853970418,35.41,78872.74,268.0,-0.35284,0.00015,25.41294]
[1778853970512,35.41,78871.43,268.0,-0.35304,0.00015,25.41762]
[1778853970629,35.41,78871.43,268.0,-0.35304,0.00015,25.41762]
[1778853970636,35.41,78871.43,268.0,-0.35304,0.00015,25.41762]
[1778853970726,35.41,78871.43,268.0,-0.35304,0.00015,25.41762]
[1778853970886,35.41,78871.43,268.0,-0.35304,0.00015,25.41762]
[1778853970898,35.41,78861.81,268.0,-0.35451,0.00015,25.45242]
[1778853971651,35.41,78861.81,268.0,-0.35451,0.00015,25.45242]
[1778853971891,35.41,78861.81,268.0,-0.35451,0.00015,25.45242]
[1778853972386,35.41,78861.81,268.0,-0.35451,0.00015,25.45242]
[1778853971899,35.41,78853.54,268.0,-0.35578,0.00015,25.48201]
[1778853973129,35.41,78853.54,268.0,-0.35578,0.00015,25.48201]
[1778853975659,35.4,78861.88,268.0,-0.35449,0.00015,25.45195]
[1778853976126,35.4,78861.88,268.0,-0.35449,0.00015,25.45195]
[1778853976796,35.4,78861.45,268.0,-0.35456,0.00015,25.45341]
[1778853977165,35.4,78861.45,268.0,-0.35456,0.00015,25.45341]
[1778853977295,35.4,78861.45,268.0,-0.35456,0.00015,25.45341]
[1778853977741,35.4,78864.43,268.0,-0.3541,0.00015,25.44263]
[1778853977751,35.4,78864.43,268.0,-0.3541,0.00015,25.44263]
[1778853977846,35.4,78864.43,268.0,-0.3541,0.00015,25.44263]
[1778853978023,35.4,78864.43,268.0,-0.3541,0.00015,25.44263]
[1778853978651,35.4,78869.93,268.0,-0.35325,0.00015,25.42272]
[1778853978684,35.4,78878.96,268.0,-0.35187,0.00015,25.38975]
[1778853980595,35.4,78880.67,268.0,-0.35161,0.00015,25.38354]
[1778853982068,35.4,78878.1,268.0,-0.352,0.00015,25.393]
[1778853982221,35.4,78878.1,268.0,-0.352,0.00015,25.393]
[1778853984649,35.4,78877.88,268.0,-0.35204,0.00015,25.39391]
[1778853985697,35.41,78873.4,268.0,-0.35273,0.00015,25.41031]
[1778853986390,35.41,78873.4,268.0,-0.35273,0.00015,25.41031]
[1778853986412,35.41,78873.4,268.0,-0.35273,0.00015,25.41031]
[1778853986422,35.41,78873.4,268.0,-0.35273,0.00015,25.41031]
[1778853986456,35.41,78873.4,268.0,-0.35273,0.00015,25.41031]
[1778853986637,35.4,78867.27,268.0,-0.35367,0.00015,25.43254]
[1778853987309,35.4,78867.27,268.0,-0.35367,0.00015,25.43254]
[1778853987317,35.4,78855.32,268.0,-0.3555,0.00015,25.47548]
[1778853988017,35.4,78855.32,268.0,-0.3555,0.00015,25.47548]
[1778853991442,35.4,78859.12,268.0,-0.35491,0.00015,25.46175]
[1778853991632,35.4,78857.81,268.0,-0.35511,0.00015,25.4664]
[1778853993435,35.4,78853.67,268.0,-0.35573,0.00015,25.47753]
[1778853994569,35.4,78845.15,268.0,-0.35704,0.00015,25.50767]
[1778853994692,35.4,78845.15,268.0,-0.35704,0.00015,25.50767]
[1778853994820,35.4,78845.15,268.0,-0.35704,0.00015,25.50767]
[1778853995743,35.4,78840.49,268.0,-0.35775,0.00015,25.52404]
[1778853995781,35.4,78840.49,268.0,-0.35775,0.00015,25.52404]
[1778853998521,35.4,78840.91,268.0,-0.35768,0.00015,25.52238]
[1778853998607,35.4,78840.91,268.0,-0.35768,0.00015,25.52238]
[1778853998785,35.4,78835.55,268.0,-0.35851,0.00015,25.54115]
[1778853999771,35.4,78835.55,268.0,-0.35851,0.00015,25.54115]
[1778853999980,35.4,78835.55,268.0,-0.35851,0.00015,25.54115]
[1778854000365,35.4,78835.55,268.0,-0.35851,0.00015,25.54115]
[1778854001806,35.4,78819.14,268.0,-0.36104,0.00015,25.59811]
[1778854003603,35.4,78818.62,268.0,-0.36112,0.00015,25.59987]
[1778854003789,35.4,78818.62,268.0,-0.36112,0.00015,25.59987]
[1778854004105,35.4,78818.62,268.0,-0.36112,0.00015,25.59987]
[1778854005368,35.4,78812.96,268.0,-0.362,0.00015,25.61925]
[1778854005669,35.4,78816.15,268.0,-0.3615,0.00015,25.60829]
[1778854005674,35.4,78816.15,268.0,-0.3615,0.00015,25.60829]
[1778854006019,35.4,78823.48,268.0,-0.36037,0.00015,25.58306]
[1778854007270,35.4,78823.48,268.0,-0.36037,0.00015,25.58306]
[1778854007320,35.4,78823.48,268.0,-0.36037,0.00015,25.58306]
[1778854007461,35.4,78823.48,268.0,-0.36037,0.00015,25.58306]
[1778854007478,35.4,78831.51,268.0,-0.35913,0.00015,25.55521]
[1778854008424,35.4,78831.51,268.0,-0.35913,0.00015,25.55521]
[1778854009623,35.4,78838.6,268.0,-0.35803,0.00015,25.53042]
[1778854009671,35.4,78838.6,268.0,-0.35803,0.00015,25.53042]
[1778854011601,35.4,78846.47,268.0,-0.35682,0.00015,25.50273]
[1778854012498,35.4,78846.47,268.0,-0.35682,0.00015,25.50273]
[1778854012795,35.4,78846.78,268.0,-0.35678,0.00015,25.50169]
[1778854012832,35.4,78846.78,268.0,-0.35678,0.00015,25.50169]
[1778854012845,35.4,78846.78,268.0,-0.35678,0.00015,25.50169]
[1778854012975,35.4,78846.78,268.0,-0.35678,0.00015,25.50169]
[1778854013594,35.4,78850.01,268.0,-0.35628,0.00015,25.49034]
[1778854014465,35.4,78852.51,268.0,-0.3559,0.00015,25.48136]
[1778854015196,35.4,78852.51,268.0,-0.3559,0.00015,25.48136]
[1778854016221,35.4,78852.28,268.0,-0.35593,0.00015,25.48211]
[1778854016784,35.4,78856.61,268.0,-0.35526,0.00015,25.46657]
[1778854017218,35.4,78856.61,268.0,-0.35526,0.00015,25.46657]
[1778854017382,35.4,78856.61,268.0,-0.35526,0.00015,25.46657]
[1778854017386,35.4,78856.61,268.0,-0.35526,0.00015,25.46657]
[1778854017431,35.4,78856.61,268.0,-0.35526,0.00015,25.46657]
[1778854017487,35.4,78856.61,268.0,-0.35526,0.00015,25.46657]
[1778854017463,35.4,78864.48,268.0,-0.35405,0.00015,25.43822]
[1778854017528,35.4,78864.48,268.0,-0.35405,0.00015,25.43822]
[1778854017569,35.4,78864.48,268.0,-0.35405,0.00015,25.43822]
[1778854017580,35.4,78864.48,268.0,-0.35405,0.00015,25.43822]
[1778854018004,35.4,78864.48,268.0,-0.35405,0.00015,25.43822]
[1778854018090,35.4,78864.48,268.0,-0.35405,0.00015,25.43822]
[1778854018190,35.4,78884.32,268.0,-0.35101,0.00015,25.36583]
[1778854018568,35.4,78884.32,268.0,-0.35101,0.00015,25.36583]
[1778854018915,35.4,78884.32,268.0,-0.35101,0.00015,25.36583]
[1778854019263,35.4,78884.32,268.0,-0.35101,0.00015,25.36583]
[1778854019307,35.4,78884.32,268.0,-0.35101,0.00015,25.36583]
[1778854019394,35.4,78888.12,268.0,-0.35042,0.00015,25.35176]
[1778854019870,35.4,78888.12,268.0,-0.35042,0.00015,25.35176]
[1778854020296,35.4,78880.62,268.0,-0.35157,0.00015,25.37947]
[1778854022346,35.4,78882.51,268.0,-0.35128,0.00015,25.37253]
[1778854024146,35.4,78879.34,268.0,-0.35177,0.00015,25.38427]
[1778854024165,35.4,78879.34,268.0,-0.35177,0.00015,25.38427]
[1778854025083,35.4,78878.77,268.0,-0.35187,0.00015,25.38647]
[1778854027742,35.4,78888.57,268.0,-0.35037,0.00015,25.35047]
[1778854028200,35.4,78888.57,268.0,-0.35037,0.00015,25.35047]
[1778854028303,35.4,78888.57,268.0,-0.35037,0.00015,25.35047]
[1778854028520,35.4,78888.57,268.0,-0.35037,0.00015,25.35047]
[1778854028624,35.4,78889.8,268.0,-0.35018,0.00015,25.34581]
[1778854028661,35.4,78889.8,268.0,-0.35018,0.00015,25.34581]
[1778854028668,35.4,78889.8,268.0,-0.35018,0.00015,25.34581]
[1778854029038,35.4,78892.54,268.0,-0.34976,0.00015,25.33564]
[1778854032735,35.4,78898.21,268.0,-0.34888,0.00015,25.31416]
[1778854036415,35.39,78898.41,268.0,-0.34884,0.00015,25.3131]
[1778854036476,35.39,78898.41,268.0,-0.34884,0.00015,25.3131]
[1778854036479,35.39,78898.41,268.0,-0.34884,0.00015,25.3131]
[1778854036536,35.39,78898.41,268.0,-0.34884,0.00015,25.3131]
[1778854036574,35.39,78898.66,268.0,-0.34879,0.00015,25.31196]
[1778854036697,35.39,78898.66,268.0,-0.34879,0.00015,25.31196]
[1778854037092,35.39,78908.86,268.0,-0.34723,0.00015,25.27361]
[1778854039116,35.39,78913.28,268.0,-0.34656,0.00015,25.25676]
[1778854039267,35.39,78913.28,268.0,-0.34656,0.00015,25.25676]
[1778854039307,35.39,78913.28,268.0,-0.34656,0.00015,25.25676]
[1778854039506,35.39,78913.28,268.0,-0.34656,0.00015,25.25676]
[1778854039858,35.39,78915.19,268.0,-0.34626,0.00015,25.24943]
[1778854039971,35.39,78915.19,268.0,-0.34626,0.00015,25.24943]
[1778854040553,35.39,78921.71,268.0,-0.34527,0.00015,25.2245]
[1778854040652,35.39,78921.71,268.0,-0.34527,0.00015,25.2245]
[1778854044053,35.39,78915.86,268.0,-0.34615,0.00015,25.24669]
[1778854044196,35.39,78915.86,268.0,-0.34615,0.00015,25.24669]
[1778854044687,35.39,78918.42,268.0,-0.34576,0.00015,25.23683]
[1778854045743,35.39,78925.03,268.0,-0.34475,0.00015,25.21153]
[1778854046470,35.39,78925.03,268.0,-0.34475,0.00015,25.21153]
[1778854046815,35.39,78929.09,268.0,-0.34413,0.00015,25.19587]
[1778854047844,35.38,78925.06,268.0,-0.34475,0.00015,25.21135]
[1778854047947,35.38,78925.06,268.0,-0.34475,0.00015,25.21135]
[1778854048075,35.38,78925.06,268.0,-0.34475,0.00015,25.21135]
[1778854048252,35.38,78925.06,268.0,-0.34475,0.00015,25.21135]
[1778854048297,35.38,78925.06,268.0,-0.34475,0.00015,25.21135]
[1778854048344,35.38,78925.06,268.0,-0.34475,0.00015,25.21135]
[1778854048537,35.38,78925.06,268.0,-0.34475,0.00015,25.21135]
[1778854048675,35.38,78927.81,268.0,-0.34433,0.00015,25.20075]
[1778854049474,35.38,78937.15,268.0,-0.34291,0.00015,25.16462]
[1778854050457,35.38,78937.15,268.0,-0.34291,0.00015,25.16462]
[1778854050746,35.38,78939.43,268.0,-0.34256,0.00015,25.15576]
[1778854050808,35.38,78939.43,268.0,-0.34256,0.00015,25.15576]
[1778854051191,35.38,78928.92,268.0,-0.34414,0.00015,25.19282]
[1778854052375,35.38,78928.92,268.0,-0.34414,0.00015,25.19282]
[1778854053467,35.38,78924.31,268.0,-0.34484,0.00015,25.21057]
[1778854053568,35.38,78929.12,268.0,-0.34411,0.00015,25.19205]
[1778854054270,35.38,78929.12,268.0,-0.34411,0.00015,25.19205]
[1778854054284,35.38,78929.12,268.0,-0.34411,0.00015,25.19205]
[1778854054416,35.38,78929.12,268.0,-0.34411,0.00015,25.19205]
[1778854054788,35.38,78923.34,268.0,-0.34499,0.00015,25.21427]
[1778854054830,35.38,78923.34,268.0,-0.34499,0.00015,25.21427]
[1778854054919,35.38,78923.34,268.0,-0.34499,0.00015,25.21427]
[1778854055552,35.38,78910.86,268.0,-0.34689,0.00015,25.26181]
[1778854055827,35.38,78910.86,268.0,-0.34689,0.00015,25.26181]
[1778854056283,35.38,78910.86,268.0,-0.34689,0.00015,25.26181]
[1778854057240,35.38,78908.35,268.0,-0.34727,0.00015,25.27125]
[1778854057244,35.38,78908.35,268.0,-0.34727,0.00015,25.27125]
[1778854060403,35.38,78919.2,268.0,-0.34561,0.00015,25.22988]
[1778854061062,35.38,78921.15,268.0,-0.34531,0.00015,25.22239]
[1778854061991,35.38,78919.18,268.0,-0.34561,0.00015,25.2299]
[1778854062327,35.38,78919.18,268.0,-0.34561,0.00015,25.2299]
[1778854067996,35.38,78915.96,268.0,-0.34609,0.00015,25.24192]
[1778854068098,35.38,78915.96,268.0,-0.34609,0.00015,25.24192]
[1778854068126,35.38,78915.96,268.0,-0.34609,0.00015,25.24192]
[1778854068156,35.38,78915.96,268.0,-0.34609,0.00015,25.24192]
[1778854068225,35.38,78915.96,268.0,-0.34609,0.00015,25.24192]
[1778854068434,35.38,78908.76,268.0,-0.34719,0.00015,25.26919]
[1778854068897,35.38,78908.76,268.0,-0.34719,0.00015,25.26919]
[1778854069317,35.37,78900.38,268.0,-0.34844,0.00015,25.30007]
[1778854071329,35.37,78897.27,268.0,-0.34891,0.00015,25.31163]
[1778854071426,35.37,78897.27,268.0,-0.34891,0.00015,25.31163]
[1778854071451,35.37,78897.27,268.0,-0.34891,0.00015,25.31163]
[1778854071484,35.37,78897.27,268.0,-0.34891,0.00015,25.31163]
[1778854071531,35.37,78897.27,268.0,-0.34891,0.00015,25.31163]
[1778854072333,35.37,78899.46,268.0,-0.34858,0.00015,25.30333]
[1778854074690,35.37,78901.14,268.0,-0.34831,0.00015,25.29677]
[1778854074764,35.37,78901.14,268.0,-0.34831,0.00015,25.29677]
[1778854076851,35.37,78898.9,268.0,-0.34865,0.00015,25.30499]
[1778854078107,35.36,78901.8,268.0,-0.3482,0.00015,25.29402]
[1778854078326,35.36,78901.8,268.0,-0.3482,0.00015,25.29402]
[1778854078359,35.36,78901.8,268.0,-0.3482,0.00015,25.29402]
[1778854078406,35.36,78901.8,268.0,-0.3482,0.00015,25.29402]
[1778854078707,35.36,78907.69,268.0,-0.3473,0.00015,25.27173]
[1778854079053,35.36,78907.69,268.0,-0.3473,0.00015,25.27173]
[1778854079411,35.36,78907.69,268.0,-0.3473,0.00015,25.27173]
[1778854079787,35.36,78902.52,268.0,-0.34808,0.00015,25.29115]
[1778854080125,35.36,78902.52,268.0,-0.34808,0.00015,25.29115]
[1778854080134,35.36,78902.52,268.0,-0.34808,0.00015,25.29115]
[1778854080261,35.36,78902.52,268.0,-0.34808,0.00015,25.29115]
[1778854080414,35.36,78902.52,268.0,-0.34808,0.00015,25.29115]
[1778854080429,35.36,78902.52,268.0,-0.34808,0.00015,25.29115]
[1778854080464,35.36,78902.52,268.0,-0.34808,0.00015,25.29115]
[1778854080788,35.36,78904.43,268.0,-0.34779,0.00015,25.28396]
[1778854081907,35.36,78904.05,268.0,-0.34784,0.00015,25.28523]
[1778854082341,35.36,78904.05,268.0,-0.34784,0.00015,25.28523]
[1778854082417,35.36,78904.05,268.0,-0.34784,0.00015,25.28523]
[1778854082483,35.36,78904.05,268.0,-0.34784,0.00015,25.28523]
[1778854082516,35.36,78915.09,268.0,-0.34616,0.00015,25.24333]
[1778854082711,35.36,78915.09,268.0,-0.34616,0.00015,25.24333]
[1778854083064,35.36,78915.09,268.0,-0.34616,0.00015,25.24333]
[1778854083069,35.36,78915.09,268.0,-0.34616,0.00015,25.24333]
[1778854083397,35.36,78915.09,268.0,-0.34616,0.00015,25.24333]
[1778854083401,35.36,78915.09,268.0,-0.34616,0.00015,25.24333]
[1778854083551,35.36,78915.09,268.0,-0.34616,0.00015,25.24333]
[1778854083428,35.36,78924.51,268.0,-0.34472,0.00015,25.20724]
[1778854083939,35.36,78924.51,268.0,-0.34472,0.00015,25.20724]
[1778854084376,35.36,78924.51,268.0,-0.34472,0.00015,25.20724]
[1778854084486,35.36,78924.51,268.0,-0.34472,0.00015,25.20724]
[1778854085240,35.36,78927.32,268.0,-0.34429,0.00015,25.19641]
[1778854085294,35.36,78927.32,268.0,-0.34429,0.00015,25.19641]
[1778854085300,35.36,78927.32,268.0,-0.34429,0.00015,25.19641]
[1778854085894,35.36,78929.95,268.0,-0.34389,0.00015,25.18625]
[1778854086377,35.36,78929.95,268.0,-0.34389,0.00015,25.18625]
[1778854086549,35.36,78929.95,268.0,-0.34389,0.00015,25.18625]
[1778854086897,35.36,78934.52,268.0,-0.3432,0.00015,25.16855]
[1778854087455,35.36,78947.5,268.0,-0.34122,0.00015,25.11772]
[1778854089412,35.36,78951.92,268.0,-0.34055,0.00015,25.10021]
[1778854089655,35.36,78956.35,268.0,-0.33987,0.00015,25.08259]
[1778854091651,35.36,78959.51,268.0,-0.33939,0.00015,25.06988]
[1778854092104,35.36,78959.51,268.0,-0.33939,0.00015,25.06988]
[1778854093420,35.35,78960.51,268.0,-0.33923,0.00015,25.06583]
[1778854094674,35.35,78955.69,268.0,-0.33996,0.00015,25.08479]
[1778854096128,35.35,78954.35,268.0,-0.34016,0.00015,25.09]
[1778854098292,35.35,78954.32,268.0,-0.34015,0.00015,25.08994]
[1778854099344,35.35,78959.1,268.0,-0.33943,0.00015,25.071]
[1778854099830,35.35,78963.08,268.0,-0.33882,0.00015,25.05499]
[1778854100626,35.35,78963.08,268.0,-0.33882,0.00015,25.05499]
[1778854100723,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854100755,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854100855,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854100951,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101053,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101073,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101079,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101173,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101399,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101417,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101493,35.35,78961.31,268.0,-0.33909,0.00015,25.06204]
[1778854101566,35.35,78950.63,268.0,-0.3407,0.00015,25.10427]
[1778854101991,35.35,78950.63,268.0,-0.3407,0.00015,25.10427]
[1778854102027,35.35,78950.63,268.0,-0.3407,0.00015,25.10427]
[1778854102137,35.35,78950.63,268.0,-0.3407,0.00015,25.10427]
[1778854102174,35.35,78950.63,268.0,-0.3407,0.00015,25.10427]
[1778854102476,35.35,78950.63,268.0,-0.3407,0.00015,25.10427]
[1778854102586,35.35,78950.63,268.0,-0.3407,0.00015,25.10427]
[1778854103339,35.35,78954.88,268.0,-0.34005,0.00015,25.08732]
[1778854103410,35.35,78954.88,268.0,-0.34005,0.00015,25.08732]
[1778854103599,35.35,78954.88,268.0,-0.34005,0.00015,25.08732]
[1778854103578,35.35,78963.4,268.0,-0.33876,0.00015,25.05339]
[1778854105444,35.35,78958.51,268.0,-0.3395,0.00015,25.07279]
[1778854105972,35.34,78956.85,268.0,-0.33975,0.00015,25.0793]
[1778854106202,35.34,78956.85,268.0,-0.33975,0.00015,25.0793]
[1778854107315,35.34,78958.5,268.0,-0.3395,0.00015,25.07268]
[1778854107361,35.34,78958.5,268.0,-0.3395,0.00015,25.07268]
[1778854107569,35.34,78958.5,268.0,-0.3395,0.00015,25.07268]
[1778854108481,35.34,78964.4,268.0,-0.3386,0.00015,25.04911]
[1778854111636,35.34,78953.19,268.0,-0.34027,0.00015,25.08969]
[1778854112269,35.34,78953.19,268.0,-0.34027,0.00015,25.08969]
[1778854112364,35.34,78953.19,268.0,-0.34027,0.00015,25.08969]
[1778854112476,35.34,78953.19,268.0,-0.34027,0.00015,25.08969]
[1778854115165,35.34,78950.98,268.0,-0.3406,0.00015,25.09826]
[1778854115307,35.34,78950.98,268.0,-0.3406,0.00015,25.09826]
[1778854116671,35.34,78963.45,268.0,-0.3387,0.00015,25.04853]
[1778854117833,35.34,78963.45,268.0,-0.3387,0.00015,25.04853]
[1778854118746,35.34,78968.64,268.0,-0.33792,0.00015,25.02772]
[1778854118953,35.34,78968.64,268.0,-0.33792,0.00015,25.02772]
[1778854119028,35.34,78977.57,268.0,-0.33657,0.00015,24.99175]
[1778854119784,35.34,78977.57,268.0,-0.33657,0.00015,24.99175]
[1778854120836,35.34,78978.42,268.0,-0.33644,0.00015,24.9883]
[1778854124350,35.34,78978.54,268.0,-0.33642,0.00015,24.9878]
[1778854124690,35.34,78976.49,268.0,-0.33673,0.00015,24.99607]
[1778854124809,35.34,78976.49,268.0,-0.33673,0.00015,24.99607]
[1778854125826,35.34,78971.49,268.0,-0.33748,0.00015,25.01621]
[1778854126424,35.34,78971.49,268.0,-0.33748,0.00015,25.01621]
[1778854126432,35.34,78971.49,268.0,-0.33748,0.00015,25.01621]
[1778854131740,35.33,78964.08,268.0,-0.3386,0.00015,25.04568]
[1778854131782,35.33,78964.08,268.0,-0.3386,0.00015,25.04568]
[1778854131792,35.33,78964.08,268.0,-0.3386,0.00015,25.04568]
[1778854131799,35.33,78964.08,268.0,-0.3386,0.00015,25.04568]
[1778854132299,35.33,78964.08,268.0,-0.3386,0.00015,25.04568]
[1778854134040,35.33,78971.63,268.0,-0.33745,0.00015,25.01534]
[1778854134305,35.33,78971.63,268.0,-0.33745,0.00015,25.01534]
[1778854134343,35.33,78971.63,268.0,-0.33745,0.00015,25.01534]
[1778854134784,35.33,78973.67,268.0,-0.33714,0.00015,25.0071]
[1778854136027,35.33,78980.64,268.0,-0.33609,0.00015,24.97894]
[1778854136184,35.33,78980.64,268.0,-0.33609,0.00015,24.97894]
[1778854136565,35.33,78980.64,268.0,-0.33609,0.00015,24.97894]
[1778854136644,35.33,78983.67,268.0,-0.33564,0.00015,24.96668]
[1778854137820,35.33,78989.31,268.0,-0.33479,0.00015,24.9437]
[1778854138100,35.33,78989.31,268.0,-0.33479,0.00015,24.9437]
[1778854139234,35.33,78992.16,268.0,-0.33435,0.00015,24.9319]
[1778854139516,35.33,78992.16,268.0,-0.33435,0.00015,24.9319]
[1778854139580,35.33,78992.34,268.0,-0.33432,0.00015,24.93089]
[1778854140067,35.33,78992.34,268.0,-0.33432,0.00015,24.93089]
[1778854140563,35.33,78992.34,268.0,-0.33432,0.00015,24.93089]
[1778854140651,35.33,78990.62,268.0,-0.33458,0.00015,24.93797]
[1778854141703,35.33,78989.37,268.0,-0.33476,0.00015,24.94308]
[1778854142351,35.33,78989.37,268.0,-0.33476,0.00015,24.94308]
[1778854142720,35.33,78989.99,268.0,-0.33467,0.00015,24.9404]
[1778854142759,35.33,78989.99,268.0,-0.33467,0.00015,24.9404]
[1778854142798,35.33,78989.99,268.0,-0.33467,0.00015,24.9404]
[1778854142906,35.33,78989.99,268.0,-0.33467,0.00015,24.9404]
[1778854143526,35.33,78989.99,268.0,-0.33467,0.00015,24.9404]
[1778854143544,35.33,79007.31,268.0,-0.33206,0.00015,24.86901]
[1778854144387,35.33,79007.31,268.0,-0.33206,0.00015,24.86901]
[1778854144473,35.33,79017.13,268.0,-0.33059,0.00015,24.82806]
[1778854145009,35.33,79017.13,268.0,-0.33059,0.00015,24.82806]
[1778854145031,35.33,79017.13,268.0,-0.33059,0.00015,24.82806]
[1778854145060,35.33,79017.13,268.0,-0.33059,0.00015,24.82806]
[1778854145418,35.33,79017.13,268.0,-0.33059,0.00015,24.82806]
[1778854146654,35.33,79015.87,268.0,-0.33077,0.00015,24.83326]
[1778854147140,35.33,79014.45,268.0,-0.33099,0.00015,24.83919]
[1778854147731,35.33,79016.81,268.0,-0.33063,0.00015,24.82927]
[1778854148005,35.33,79016.81,268.0,-0.33063,0.00015,24.82927]
[1778854149872,35.33,79016.11,268.0,-0.33073,0.00015,24.83208]
[1778854151313,35.33,79016.6,268.0,-0.33066,0.00015,24.82997]
[1778854151558,35.33,79016.6,268.0,-0.33066,0.00015,24.82997]
[1778854151574,35.33,79016.6,268.0,-0.33066,0.00015,24.82997]
[1778854151725,35.32,79019.3,268.0,-0.33025,0.00015,24.81858]
[1778854152084,35.32,79019.3,268.0,-0.33025,0.00015,24.81858]
[1778854152839,35.32,79023.7,268.0,-0.32959,0.00015,24.80011]
[1778854152965,35.32,79023.7,268.0,-0.32959,0.00015,24.80011]
[1778854153056,35.32,79023.7,268.0,-0.32959,0.00015,24.80011]
[1778854153059,35.32,79023.7,268.0,-0.32959,0.00015,24.80011]
[1778854153143,35.32,79023.7,268.0,-0.32959,0.00015,24.80011]
[1778854153542,35.32,79023.7,268.0,-0.32959,0.00015,24.80011]
[1778854153588,35.32,79033.84,268.0,-0.32807,0.00015,24.75727]
[1778854153694,35.32,79033.84,268.0,-0.32807,0.00015,24.75727]
[1778854153857,35.32,79033.84,268.0,-0.32807,0.00015,24.75727]
[1778854153977,35.32,79033.84,268.0,-0.32807,0.00015,24.75727]
[1778854153991,35.32,79033.84,268.0,-0.32807,0.00015,24.75727]
[1778854154442,35.32,79033.84,268.0,-0.32807,0.00015,24.75727]
[1778854154488,35.32,79042.2,268.0,-0.32683,0.00015,24.7217]
[1778854155061,35.32,79042.2,268.0,-0.32683,0.00015,24.7217]
[1778854155252,35.32,79042.2,268.0,-0.32683,0.00015,24.7217]
[1778854155292,35.32,79042.2,268.0,-0.32683,0.00015,24.7217]
[1778854155353,35.32,79053.32,268.0,-0.32517,0.00015,24.67384]
[1778854155948,35.32,79053.32,268.0,-0.32517,0.00015,24.67384]
[1778854156796,35.32,79052.15,268.0,-0.32534,0.00015,24.67875]
[1778854156993,35.32,79052.15,268.0,-0.32534,0.00015,24.67875]
[1778854157022,35.32,79052.15,268.0,-0.32534,0.00015,24.67875]
[1778854157042,35.32,79052.15,268.0,-0.32534,0.00015,24.67875]
[1778854157251,35.32,79052.15,268.0,-0.32534,0.00015,24.67875]
[1778854157411,35.32,79052.15,268.0,-0.32534,0.00015,24.67875]
[1778854157618,35.32,79052.15,268.0,-0.32534,0.00015,24.67875]
[1778854157626,35.32,79059.95,268.0,-0.32417,0.00015,24.64494]
[1778854158291,35.32,79059.95,268.0,-0.32417,0.00015,24.64494]
[1778854158585,35.32,79059.95,268.0,-0.32417,0.00015,24.64494]
[1778854158673,35.32,79080.36,268.0,-0.32114,0.00015,24.55571]
[1778854159141,35.32,79080.36,268.0,-0.32114,0.00015,24.55571]
[1778854159177,35.32,79080.36,268.0,-0.32114,0.00015,24.55571]
[1778854159277,35.32,79080.36,268.0,-0.32114,0.00015,24.55571]
[1778854159675,35.32,79080.36,268.0,-0.32114,0.00015,24.55571]
[1778854160235,35.32,79080.73,268.0,-0.32109,0.00015,24.55408]
[1778854160280,35.32,79080.73,268.0,-0.32109,0.00015,24.55408]
[1778854160563,35.32,79080.73,268.0,-0.32109,0.00015,24.55408]
[1778854161243,35.32,79084.51,268.0,-0.32053,0.00015,24.53726]
[1778854161314,35.32,79084.51,268.0,-0.32053,0.00015,24.53726]
[1778854161462,35.32,79101.05,268.0,-0.31809,0.00015,24.46385]
[1778854162032,35.32,79101.05,268.0,-0.31809,0.00015,24.46385]
[1778854162221,35.32,79101.05,268.0,-0.31809,0.00015,24.46385]
[1778854162495,35.32,79101.05,268.0,-0.31809,0.00015,24.46385]
[1778854162498,35.32,79101.05,268.0,-0.31809,0.00015,24.46385]
[1778854162593,35.32,79104.33,268.0,-0.31761,0.00015,24.44924]
[1778854163068,35.32,79104.33,268.0,-0.31761,0.00015,24.44924]
[1778854163370,35.32,79104.33,268.0,-0.31761,0.00015,24.44924]
[1778854163517,35.32,79104.33,268.0,-0.31761,0.00015,24.44924]
[1778854163618,35.32,79105.07,268.0,-0.31752,0.00015,24.44659]
[1778854164050,35.32,79105.07,268.0,-0.31752,0.00015,24.44659]
[1778854164151,35.32,79105.07,268.0,-0.31752,0.00015,24.44659]
[1778854164168,35.32,79105.07,268.0,-0.31752,0.00015,24.44659]
[1778854164258,35.32,79105.07,268.0,-0.31752,0.00015,24.44659]
[1778854164299,35.32,79105.07,268.0,-0.31752,0.00015,24.44659]
[1778854164501,35.32,79105.07,268.0,-0.31752,0.00015,24.44659]
[1778854164572,35.32,79087.52,268.0,-0.3201,0.00015,24.52466]
[1778854165130,35.32,79067.67,268.0,-0.32304,0.00015,24.61178]
[1778854167009,35.32,79068.58,268.0,-0.32288,0.00015,24.60702]
[1778854167040,35.32,79068.58,268.0,-0.32288,0.00015,24.60702]
[1778854167249,35.32,79068.58,268.0,-0.32288,0.00015,24.60702]
[1778854167833,35.31,79073.8,268.0,-0.32208,0.00015,24.58345]
[1778854168100,35.31,79073.8,268.0,-0.32208,0.00015,24.58345]
[1778854168236,35.31,79073.8,268.0,-0.32208,0.00015,24.58345]
[1778854168275,35.31,79073.8,268.0,-0.32208,0.00015,24.58345]
[1778854168606,35.31,79086.34,268.0,-0.32021,0.00015,24.52769]
[1778854169294,35.31,79086.34,268.0,-0.32021,0.00015,24.52769]
[1778854169366,35.31,79086.34,268.0,-0.32021,0.00015,24.52769]
[1778854169984,35.31,79092.47,268.0,-0.3193,0.00015,24.50053]
[1778854170212,35.31,79092.47,268.0,-0.3193,0.00015,24.50053]
[1778854170387,35.31,79092.47,268.0,-0.3193,0.00015,24.50053]
[1778854170477,35.31,79092.47,268.0,-0.3193,0.00015,24.50053]
[1778854172141,35.31,79096.45,268.0,-0.3187,0.00015,24.47912]
[1778854172674,35.31,79096.45,268.0,-0.3187,0.00015,24.47912]
[1778854172728,35.31,79096.45,268.0,-0.3187,0.00015,24.47912]
[1778854172735,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854172828,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854172953,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854172965,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854173025,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854173137,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854173193,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854173238,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854173378,35.31,79101.86,268.0,-0.3179,0.00015,24.45496]
[1778854173684,35.31,79120.04,268.0,-0.31523,0.00015,24.37302]
[1778854174267,35.31,79120.04,268.0,-0.31523,0.00015,24.37302]
[1778854174632,35.31,79120.04,268.0,-0.31523,0.00015,24.37302]
[1778854174686,35.31,79141.03,268.0,-0.31215,0.00015,24.27711]
[1778854175602,35.31,79141.03,268.0,-0.31215,0.00015,24.27711]
[1778854175686,35.31,79141.03,268.0,-0.31215,0.00015,24.27711]
[1778854175732,35.31,79148.03,268.0,-0.31113,0.00015,24.24476]
[1778854176306,35.31,79148.03,268.0,-0.31113,0.00015,24.24476]
[1778854177194,35.31,79153.12,268.0,-0.31039,0.00015,24.22118]
[1778854177287,35.31,79153.12,268.0,-0.31039,0.00015,24.22118]
[1778854177295,35.31,79154.58,268.0,-0.31018,0.00015,24.21455]
[1778854178828,35.29,79155.4,268.0,-0.30998,0.00015,24.20814]
[1778854179069,35.29,79155.4,268.0,-0.30998,0.00015,24.20814]
[1778854180077,35.29,79161.16,268.0,-0.30914,0.00015,24.1813]
[1778854180667,35.29,79161.16,268.0,-0.30914,0.00015,24.1813]
[1778854180822,35.29,79158.63,268.0,-0.30951,0.00015,24.19289]
[1778854181007,35.29,79158.63,268.0,-0.30951,0.00015,24.19289]
[1778854181040,35.29,79158.63,268.0,-0.30951,0.00015,24.19289]
[1778854181049,35.29,79158.63,268.0,-0.30951,0.00015,24.19289]
[1778854181094,35.29,79158.63,268.0,-0.30951,0.00015,24.19289]
[1778854181376,35.29,79158.63,268.0,-0.30951,0.00015,24.19289]
[1778854181392,35.29,79158.63,268.0,-0.30951,0.00015,24.19289]
[1778854181505,35.29,79149.4,268.0,-0.31084,0.00015,24.23556]
[1778854181784,35.29,79149.4,268.0,-0.31084,0.00015,24.23556]
[1778854181795,35.29,79149.4,268.0,-0.31084,0.00015,24.23556]
[1778854182261,35.29,79149.4,268.0,-0.31084,0.00015,24.23556]
[1778854182291,35.29,79149.4,268.0,-0.31084,0.00015,24.23556]
[1778854182597,35.29,79126.27,268.0,-0.31422,0.00015,24.34169]
[1778854183907,35.29,79123.86,268.0,-0.31458,0.00015,24.35267]
[1778854184705,35.29,79123.86,268.0,-0.31458,0.00015,24.35267]
[1778854184173,35.29,79115.3,268.0,-0.31583,0.00015,24.3914]
[1778854184863,35.29,79115.3,268.0,-0.31583,0.00015,24.3914]
[1778854185106,35.29,79115.3,268.0,-0.31583,0.00015,24.3914]
[1778854185141,35.29,79115.3,268.0,-0.31583,0.00015,24.3914]
[1778854185160,35.29,79115.3,268.0,-0.31583,0.00015,24.3914]
[1778854185703,35.29,79115.3,268.0,-0.31583,0.00015,24.3914]
[1778854185183,35.29,79102.39,268.0,-0.31772,0.00015,24.44939]
[1778854186074,35.29,79102.39,268.0,-0.31772,0.00015,24.44939]
[1778854186543,35.29,79102.39,268.0,-0.31772,0.00015,24.44939]
[1778854186644,35.29,79094.17,268.0,-0.31896,0.00015,24.48674]
[1778854187397,35.29,79094.17,268.0,-0.31896,0.00015,24.48674]
[1778854188853,35.29,79096.5,268.0,-0.31862,0.00015,24.47655]
[1778854188972,35.29,79096.5,268.0,-0.31862,0.00015,24.47655]
[1778854189600,35.29,79096.5,268.0,-0.31862,0.00015,24.47655]
[1778854190516,35.29,79094.79,268.0,-0.31888,0.00015,24.4844]
[1778854190793,35.3,79094.06,268.0,-0.31899,0.00015,24.48774]
[1778854190876,35.3,79094.06,268.0,-0.31899,0.00015,24.48774]
[1778854191334,35.3,79094.06,268.0,-0.31899,0.00015,24.48774]
[1778854192605,35.3,79092.24,268.0,-0.31926,0.00015,24.49583]
[1778854195191,35.3,79090.26,268.0,-0.31955,0.00015,24.50464]
[1778854196717,35.3,79091.57,268.0,-0.31936,0.00015,24.49885]
[1778854198165,35.29,79090.9,268.0,-0.31945,0.00015,24.50165]
[1778854198201,35.29,79090.9,268.0,-0.31945,0.00015,24.50165]
[1778854198242,35.29,79090.9,268.0,-0.31945,0.00015,24.50165]
[1778854198874,35.29,79086.13,268.0,-0.32015,0.00015,24.5227]
[1778854199281,35.29,79074.27,268.0,-0.3219,0.00015,24.57485]
[1778854200267,35.29,79074.27,268.0,-0.3219,0.00015,24.57485]
[1778854200577,35.29,79074.27,268.0,-0.3219,0.00015,24.57485]
[1778854200970,35.29,79078.97,268.0,-0.3212,0.00015,24.55389]
[1778854201124,35.29,79078.97,268.0,-0.3212,0.00015,24.55389]
[1778854201147,35.29,79078.97,268.0,-0.3212,0.00015,24.55389]
[1778854201307,35.29,79078.97,268.0,-0.3212,0.00015,24.55389]
[1778854201530,35.29,79078.97,268.0,-0.3212,0.00015,24.55389]
[1778854201643,35.29,79092.95,268.0,-0.31913,0.00015,24.49194]
[1778854201863,35.29,79092.95,268.0,-0.31913,0.00015,24.49194]
[1778854202433,35.29,79092.95,268.0,-0.31913,0.00015,24.49194]
[1778854202543,35.29,79092.95,268.0,-0.31913,0.00015,24.49194]
[1778854202644,35.27,79101.31,268.0,-0.31782,0.00015,24.45223]
[1778854203056,35.27,79101.31,268.0,-0.31782,0.00015,24.45223]
[1778854203670,35.27,79101.31,268.0,-0.31782,0.00015,24.45223]
[1778854203676,35.27,79117.68,268.0,-0.31541,0.00015,24.37825]
[1778854204098,35.27,79117.68,268.0,-0.31541,0.00015,24.37825]
[1778854205032,35.27,79120.04,268.0,-0.31506,0.00015,24.36753]
[1778854205442,35.27,79120.04,268.0,-0.31506,0.00015,24.36753]
[1778854205823,35.27,79114.7,268.0,-0.31584,0.00015,24.39161]
[1778854205885,35.27,79114.7,268.0,-0.31584,0.00015,24.39161]
[1778854205889,35.27,79114.7,268.0,-0.31584,0.00015,24.39161]
[1778854205951,35.27,79114.7,268.0,-0.31584,0.00015,24.39161]
[1778854205973,35.27,79114.7,268.0,-0.31584,0.00015,24.39161]
[1778854206651,35.27,79114.7,268.0,-0.31584,0.00015,24.39161]
[1778854206720,35.27,79114.7,268.0,-0.31584,0.00015,24.39161]
[1778854207611,35.26,79113.55,268.0,-0.31597,0.00015,24.39545]
[1778854207614,35.26,79113.55,268.0,-0.31597,0.00015,24.39545]
[1778854207695,35.26,79123.39,268.0,-0.31452,0.00015,24.35064]
[1778854208376,35.26,79123.39,268.0,-0.31452,0.00015,24.35064]
[1778854209041,35.26,79128.19,268.0,-0.31381,0.00015,24.32874]
[1778854210296,35.26,79132.04,268.0,-0.31325,0.00015,24.31101]
[1778854212087,35.26,79130.17,268.0,-0.31352,0.00015,24.31941]
[1778854214632,35.26,79125.2,268.0,-0.31424,0.00015,24.34198]
[1778854216112,35.26,79122.92,268.0,-0.31457,0.00015,24.3522]
[1778854216357,35.26,79122.92,268.0,-0.31457,0.00015,24.3522]
[1778854216424,35.26,79122.92,268.0,-0.31457,0.00015,24.3522]
[1778854216738,35.26,79130.73,268.0,-0.31342,0.00015,24.31642]
[1778854217771,35.26,79130.73,268.0,-0.31342,0.00015,24.31642]
[1778854217814,35.26,79133.81,268.0,-0.31297,0.00015,24.30219]
[1778854218263,35.26,79133.81,268.0,-0.31297,0.00015,24.30219]
[1778854218452,35.26,79133.81,268.0,-0.31297,0.00015,24.30219]
[1778854218513,35.26,79133.81,268.0,-0.31297,0.00015,24.30219]
[1778854218652,35.26,79133.81,268.0,-0.31297,0.00015,24.30219]
[1778854219134,35.26,79131.87,268.0,-0.31325,0.00015,24.31096]
[1778854219585,35.26,79131.87,268.0,-0.31325,0.00015,24.31096]
[1778854219689,35.26,79131.87,268.0,-0.31325,0.00015,24.31096]
[1778854219711,35.26,79131.87,268.0,-0.31325,0.00015,24.31096]
[1778854219787,35.26,79131.87,268.0,-0.31325,0.00015,24.31096]
[1778854219846,35.25,79129.03,268.0,-0.31366,0.00015,24.3239]
[1778854219879,35.25,79129.03,268.0,-0.31366,0.00015,24.3239]
[1778854220578,35.25,79129.03,268.0,-0.31366,0.00015,24.3239]
[1778854220679,35.25,79137.93,268.0,-0.31236,0.00015,24.28297]
[1778854223096,35.25,79138.87,268.0,-0.31222,0.00015,24.27857]
[1778854223209,35.25,79138.87,268.0,-0.31222,0.00015,24.27857]
[1778854223466,35.25,79141.51,268.0,-0.31183,0.00015,24.26639]
[1778854224156,35.25,79141.51,268.0,-0.31183,0.00015,24.26639]
[1778854225069,35.25,79149.08,268.0,-0.31071,0.00015,24.23077]
[1778854225076,35.25,79149.08,268.0,-0.31071,0.00015,24.23077]
[1778854225560,35.25,79149.08,268.0,-0.31071,0.00015,24.23077]
[1778854226447,35.25,79148.34,268.0,-0.31081,0.00015,24.23395]
[1778854227897,35.25,79143.88,268.0,-0.31144,0.00015,24.25409]
[1778854227909,35.25,79143.88,268.0,-0.31144,0.00015,24.25409]
[1778854228407,35.25,79143.88,268.0,-0.31144,0.00015,24.25409]
[1778854228501,35.24,79142.29,268.0,-0.31167,0.00015,24.26132]
[1778854231259,35.24,79143.01,268.0,-0.31157,0.00015,24.25794]
[1778854231305,35.24,79143.01,268.0,-0.31157,0.00015,24.25794]
[1778854231511,35.24,79143.01,268.0,-0.31157,0.00015,24.25794]
[1778854231537,35.24,79143.01,268.0,-0.31157,0.00015,24.25794]
[1778854231578,35.24,79143.01,268.0,-0.31157,0.00015,24.25794]
[1778854231665,35.24,79143.01,268.0,-0.31157,0.00015,24.25794]
[1778854231786,35.24,79143.01,268.0,-0.31157,0.00015,24.25794]
[1778854231829,35.24,79135.56,268.0,-0.31263,0.00015,24.28854]
[1778854234287,35.24,79128.08,268.0,-0.31373,0.00015,24.32271]
[1778854234288,35.24,79128.08,268.0,-0.31373,0.00015,24.32271]
[1778854234296,35.24,79128.08,268.0,-0.31373,0.00015,24.32271]
[1778854234304,35.24,79128.08,268.0,-0.31373,0.00015,24.32271]
[1778854234306,35.24,79128.08,268.0,-0.31373,0.00015,24.32271]
[1778854234430,35.24,79128.08,268.0,-0.31373,0.00015,24.32271]
[1778854235617,35.24,79135.19,268.0,-0.31268,0.00015,24.29001]
[1778854235619,35.24,79135.19,268.0,-0.31268,0.00015,24.29001]
[1778854235661,35.24,79135.19,268.0,-0.31268,0.00015,24.29001]
[1778854236087,35.24,79141.93,268.0,-0.31169,0.00015,24.25889]
[1778854236096,35.24,79141.93,268.0,-0.31169,0.00015,24.25889]
[1778854236422,35.24,79141.93,268.0,-0.31169,0.00015,24.25889]
[1778854236483,35.24,79141.93,268.0,-0.31169,0.00015,24.25889]
[1778854236695,35.24,79141.93,268.0,-0.31169,0.00015,24.25889]
[1778854236785,35.24,79141.93,268.0,-0.31169,0.00015,24.25889]
[1778854237272,35.24,79138.2,268.0,-0.31224,0.00015,24.27608]
[1778854237279,35.24,79138.2,268.0,-0.31224,0.00015,24.27608]
[1778854237312,35.24,79138.2,268.0,-0.31224,0.00015,24.27608]
[1778854237564,35.24,79125.77,268.0,-0.31406,0.00015,24.33308]
[1778854238395,35.24,79125.77,268.0,-0.31406,0.00015,24.33308]
[1778854239285,35.24,79118.47,268.0,-0.31513,0.00015,24.36626]
[1778854240749,35.24,79117.54,268.0,-0.31526,0.00015,24.37037]
[1778854241238,35.24,79118.44,268.0,-0.31513,0.00015,24.36617]
[1778854242232,35.24,79118.48,268.0,-0.31512,0.00015,24.36587]
[1778854246313,35.24,79109.71,268.0,-0.31639,0.00015,24.40509]
[1778854246321,35.24,79109.71,268.0,-0.31639,0.00015,24.40509]
[1778854246984,35.23,79114.31,268.0,-0.31571,0.00015,24.38412]
[1778854247876,35.23,79115.49,268.0,-0.31553,0.00015,24.37864]
[1778854253677,35.23,79119.86,268.0,-0.31487,0.00015,24.35807]
[1778854258712,35.22,79113.7,268.0,-0.31576,0.00015,24.38547]
[1778854259397,35.22,79113.7,268.0,-0.31576,0.00015,24.38547]
[1778854259413,35.22,79113.7,268.0,-0.31576,0.00015,24.38547]
[1778854259465,35.22,79113.7,268.0,-0.31576,0.00015,24.38547]
[1778854260157,35.22,79107.3,268.0,-0.3167,0.00015,24.4143]
[1778854260175,35.22,79107.3,268.0,-0.3167,0.00015,24.4143]
[1778854260429,35.22,79107.3,268.0,-0.3167,0.00015,24.4143]
[1778854260476,35.22,79107.3,268.0,-0.3167,0.00015,24.4143]
[1778854260733,35.22,79107.3,268.0,-0.3167,0.00015,24.4143]
[1778854261295,35.22,79103.04,268.0,-0.31732,0.00015,24.43334]
[1778854261927,35.22,79097.26,268.0,-0.31817,0.00015,24.45913]
[1778854262219,35.22,79097.26,268.0,-0.31817,0.00015,24.45913]
[1778854262236,35.22,79097.26,268.0,-0.31817,0.00015,24.45913]
[1778854262285,35.22,79097.26,268.0,-0.31817,0.00015,24.45913]
[1778854262334,35.22,79097.26,268.0,-0.31817,0.00015,24.45913]
[1778854262560,35.22,79097.26,268.0,-0.31817,0.00015,24.45913]
[1778854262740,35.21,79089.25,268.0,-0.3193,0.00015,24.4931]
[1778854263106,35.21,79089.25,268.0,-0.3193,0.00015,24.4931]
[1778854263162,35.21,79089.25,268.0,-0.3193,0.00015,24.4931]
[1778854263747,35.21,79093.89,268.0,-0.3186,0.00015,24.47217]
[1778854264089,35.21,79093.89,268.0,-0.3186,0.00015,24.47217]
[1778854264133,35.21,79093.89,268.0,-0.3186,0.00015,24.47217]
[1778854264754,35.21,79090.55,268.0,-0.3191,0.00015,24.48713]
[1778854264893,35.21,79090.55,268.0,-0.3191,0.00015,24.48713]
[1778854265114,35.21,79090.55,268.0,-0.3191,0.00015,24.48713]
[1778854265128,35.21,79090.55,268.0,-0.3191,0.00015,24.48713]
[1778854265521,35.21,79090.55,268.0,-0.3191,0.00015,24.48713]
[1778854265725,35.21,79090.55,268.0,-0.3191,0.00015,24.48713]
[1778854265761,35.21,79080.49,268.0,-0.32059,0.00015,24.53186]
[1778854266379,35.21,79080.49,268.0,-0.32059,0.00015,24.53186]
[1778854267273,35.21,79073.65,268.0,-0.3216,0.00015,24.56205]
[1778854267747,35.21,79073.65,268.0,-0.3216,0.00015,24.56205]
[1778854267889,35.21,79069.3,268.0,-0.32225,0.00015,24.58113]
[1778854268784,35.21,79060.33,268.0,-0.32358,0.00015,24.62031]
[1778854270354,35.21,79057.66,268.0,-0.32398,0.00015,24.63185]
[1778854271808,35.21,79067.51,268.0,-0.32251,0.00015,24.58865]
[1778854273822,35.2,79075.93,268.0,-0.32125,0.00015,24.55151]
[1778854274293,35.2,79075.93,268.0,-0.32125,0.00015,24.55151]
[1778854275196,35.2,79075.65,268.0,-0.32129,0.00015,24.55272]
[1778854275846,35.2,79067.55,268.0,-0.32249,0.00015,24.58832]
[1778854275970,35.2,79067.55,268.0,-0.32249,0.00015,24.58832]
[1778854276376,35.2,79067.55,268.0,-0.32249,0.00015,24.58832]
[1778854277098,35.2,79071.0,268.0,-0.32198,0.00015,24.57311]
[1778854278866,35.2,79059.51,268.0,-0.32369,0.00015,24.6233]
[1778854280031,35.2,79059.51,268.0,-0.32369,0.00015,24.6233]
[1778854280074,35.2,79059.51,268.0,-0.32369,0.00015,24.6233]
[1778854280198,35.2,79059.51,268.0,-0.32369,0.00015,24.6233]
[1778854280258,35.2,79059.51,268.0,-0.32369,0.00015,24.6233]
[1778854280417,35.2,79059.51,268.0,-0.32369,0.00015,24.6233]
[1778854280678,35.2,79059.51,268.0,-0.32369,0.00015,24.6233]
[1778854280683,35.2,79050.17,268.0,-0.32507,0.00015,24.66365]
[1778854281434,35.2,79050.17,268.0,-0.32507,0.00015,24.66365]
[1778854281447,35.2,79050.17,268.0,-0.32507,0.00015,24.66365]
[1778854281601,35.2,79050.17,268.0,-0.32507,0.00015,24.66365]
[1778854281703,35.2,79050.17,268.0,-0.32507,0.00015,24.66365]
[1778854281739,35.2,79035.68,268.0,-0.32723,0.00015,24.7258]
[1778854282010,35.2,79035.68,268.0,-0.32723,0.00015,24.7258]
[1778854282151,35.2,79035.68,268.0,-0.32723,0.00015,24.7258]
[1778854282344,35.2,79035.68,268.0,-0.32723,0.00015,24.7258]
[1778854282705,35.2,79035.68,268.0,-0.32723,0.00015,24.7258]
[1778854282805,35.2,79028.01,268.0,-0.32837,0.00015,24.75831]
[1778854282912,35.2,79028.01,268.0,-0.32837,0.00015,24.75831]
[1778854283322,35.2,79028.01,268.0,-0.32837,0.00015,24.75831]
[1778854283372,35.2,79028.01,268.0,-0.32837,0.00015,24.75831]
[1778854284553,35.2,79027.23,268.0,-0.32849,0.00015,24.76163]
[1778854284625,35.2,79035.17,268.0,-0.32729,0.00015,24.72744]
[1778854287939,35.19,79042.98,268.0,-0.32611,0.00015,24.6935]
[1778854292975,35.19,79048.65,268.0,-0.32522,0.00015,24.66472]
[1778854294103,35.19,79048.65,268.0,-0.32522,0.00015,24.66472]
[1778854296605,35.19,79051.88,268.0,-0.32473,0.00015,24.65053]
[1778854299214,35.18,79040.08,268.0,-0.32649,0.00015,24.70113]
[1778854301625,35.18,79043.74,268.0,-0.32593,0.00015,24.68512]
[1778854303046,35.18,79058.98,268.0,-0.32365,0.00015,24.61877]
[1778854305062,35.18,79066.37,268.0,-0.32254,0.00015,24.58634]
[1778854306100,35.18,79066.37,268.0,-0.32254,0.00015,24.58634]
[1778854306120,35.18,79066.37,268.0,-0.32254,0.00015,24.58634]
[1778854307148,35.18,79072.66,268.0,-0.32161,0.00015,24.55865]
[1778854307207,35.18,79072.66,268.0,-0.32161,0.00015,24.55865]
[1778854308075,35.18,79076.55,268.0,-0.32103,0.00015,24.54148]
[1778854308177,35.18,79076.55,268.0,-0.32103,0.00015,24.54148]
[1778854314267,35.18,79073.02,268.0,-0.32155,0.00015,24.55702]
[1778854315785,35.18,79072.89,268.0,-0.32157,0.00015,24.55759]
[1778854317105,35.18,79080.63,268.0,-0.32042,0.00015,24.52336]
[1778854317315,35.18,79080.63,268.0,-0.32042,0.00015,24.52336]
[1778854317400,35.18,79085.85,268.0,-0.31965,0.00015,24.50018]
[1778854318231,35.18,79085.85,268.0,-0.31965,0.00015,24.50018]
[1778854318337,35.18,79085.85,268.0,-0.31965,0.00015,24.50018]
[1778854318403,35.18,79097.92,268.0,-0.31785,0.00015,24.446]
[1778854320272,35.18,79096.96,268.0,-0.31799,0.00015,24.45016]
[1778854320330,35.18,79096.96,268.0,-0.31799,0.00015,24.45016]
[1778854320333,35.18,79096.96,268.0,-0.31799,0.00015,24.45016]
[1778854320559,35.18,79096.96,268.0,-0.31799,0.00015,24.45016]
[1778854321146,35.17,79095.12,268.0,-0.31825,0.00015,24.45811]
[1778854321276,35.17,79095.12,268.0,-0.31825,0.00015,24.45811]
[1778854322474,35.17,79097.83,268.0,-0.31785,0.00015,24.44594]
[1778854323274,35.17,79095.36,268.0,-0.31821,0.00015,24.45688]
[1778854323478,35.17,79087.94,268.0,-0.31931,0.00015,24.48991]
[1778854326374,35.17,79083.41,268.0,-0.31998,0.00015,24.51017]
[1778854327785,35.17,79080.64,268.0,-0.32039,0.00015,24.52249]
[1778854332134,35.17,79085.78,268.0,-0.31963,0.00015,24.49975]
[1778854332137,35.17,79085.78,268.0,-0.31963,0.00015,24.49975]
[1778854332567,35.17,79085.78,268.0,-0.31963,0.00015,24.49975]
[1778854333660,35.17,79088.34,268.0,-0.31925,0.00015,24.48817]
[1778854333664,35.17,79089.05,268.0,-0.31914,0.00015,24.48504]
[1778854334193,35.17,79089.05,268.0,-0.31914,0.00015,24.48504]
[1778854334905,35.17,79089.05,268.0,-0.31914,0.00015,24.48504]
[1778854335486,35.17,79089.4,268.0,-0.31909,0.00015,24.48351]
[1778854335517,35.17,79087.7,268.0,-0.31935,0.00015,24.4911]
[1778854336838,35.17,79087.7,268.0,-0.31935,0.00015,24.4911]
[1778854336853,35.17,79087.7,268.0,-0.31935,0.00015,24.4911]
[1778854336895,35.17,79087.7,268.0,-0.31935,0.00015,24.4911]
[1778854336876,35.17,79077.74,268.0,-0.32082,0.00015,24.53515]
[1778854337079,35.17,79077.74,268.0,-0.32082,0.00015,24.53515]
[1778854337148,35.17,79077.74,268.0,-0.32082,0.00015,24.53515]
[1778854337292,35.17,79064.23,268.0,-0.32283,0.00015,24.59465]
[1778854340890,35.17,79063.08,268.0,-0.32299,0.00015,24.59955]
[1778854341421,35.17,79062.54,268.0,-0.32307,0.00015,24.60178]
[1778854342486,35.17,79064.06,268.0,-0.32284,0.00015,24.59512]
[1778854342784,35.17,79064.06,268.0,-0.32284,0.00015,24.59512]
[1778854343547,35.17,79066.73,268.0,-0.32244,0.00015,24.58331]
[1778854343552,35.17,79066.73,268.0,-0.32244,0.00015,24.58331]
[1778854343557,35.17,79066.73,268.0,-0.32244,0.00015,24.58331]
[1778854343966,35.17,79078.02,268.0,-0.32076,0.00015,24.53352]
[1778854344046,35.17,79078.02,268.0,-0.32076,0.00015,24.53352]
[1778854344107,35.17,79078.02,268.0,-0.32076,0.00015,24.53352]
[1778854344347,35.17,79086.01,268.0,-0.31958,0.00015,24.49803]
[1778854345330,35.17,79086.01,268.0,-0.31958,0.00015,24.49803]
[1778854345351,35.17,79086.01,268.0,-0.31958,0.00015,24.49803]
[1778854345493,35.17,79086.01,268.0,-0.31958,0.00015,24.49803]
[1778854346567,35.17,79088.77,268.0,-0.31916,0.00015,24.48551]
[1778854346574,35.17,79088.77,268.0,-0.31916,0.00015,24.48551]
[1778854346615,35.17,79088.77,268.0,-0.31916,0.00015,24.48551]
[1778854346663,35.17,79088.77,268.0,-0.31916,0.00015,24.48551]
[1778854346705,35.17,79088.77,268.0,-0.31916,0.00015,24.48551]
[1778854346894,35.17,79088.77,268.0,-0.31916,0.00015,24.48551]
[1778854346945,35.17,79088.77,268.0,-0.31916,0.00015,24.48551]
[1778854346906,35.17,79097.18,268.0,-0.31791,0.00015,24.44748]
[1778854347657,35.16,79106.03,268.0,-0.31659,0.00015,24.40745]
[1778854353001,35.16,79112.67,268.0,-0.31558,0.00015,24.37314]
[1778854355068,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355527,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355532,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355551,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355566,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355571,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355606,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355619,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854355999,35.16,79112.12,268.0,-0.31565,0.00015,24.37543]
[1778854356081,35.16,79113.82,268.0,-0.3154,0.00015,24.36759]
[1778854356104,35.16,79113.82,268.0,-0.3154,0.00015,24.36759]
[1778854356213,35.16,79113.82,268.0,-0.3154,0.00015,24.36759]
[1778854356375,35.16,79113.82,268.0,-0.3154,0.00015,24.36759]
[1778854356579,35.16,79113.82,268.0,-0.3154,0.00015,24.36759]
[1778854356581,35.16,79113.82,268.0,-0.3154,0.00015,24.36759]
[1778854356907,35.16,79113.82,268.0,-0.3154,0.00015,24.36759]
[1778854356921,35.16,79126.86,268.0,-0.31348,0.00015,24.30783]
[1778854357412,35.16,79126.86,268.0,-0.31348,0.00015,24.30783]
[1778854357418,35.16,79126.86,268.0,-0.31348,0.00015,24.30783]
[1778854357452,35.16,79126.86,268.0,-0.31348,0.00015,24.30783]
[1778854357877,35.16,79126.86,268.0,-0.31348,0.00015,24.30783]
[1778854357965,35.16,79139.62,268.0,-0.31159,0.00015,24.24868]
[1778854360467,35.15,79146.86,268.0,-0.31052,0.00015,24.21455]
[1778854362185,35.15,79152.3,268.0,-0.30971,0.00015,24.18873]
[1778854364297,35.15,79162.75,268.0,-0.30818,0.00015,24.13948]
[1778854364815,35.15,79162.75,268.0,-0.30818,0.00015,24.13948]
[1778854364853,35.15,79162.75,268.0,-0.30818,0.00015,24.13948]
[1778854365001,35.15,79162.75,268.0,-0.30818,0.00015,24.13948]
[1778854365186,35.15,79167.54,268.0,-0.30747,0.00015,24.1167]
[1778854365442,35.15,79167.54,268.0,-0.30747,0.00015,24.1167]
[1778854365937,35.15,79167.54,268.0,-0.30747,0.00015,24.1167]
[1778854365999,35.15,79184.72,268.0,-0.30497,0.00015,24.03474]
[1778854366207,35.15,79184.72,268.0,-0.30497,0.00015,24.03474]
[1778854367282,35.15,79186.85,268.0,-0.30465,0.00015,24.02448]
[1778854367790,35.15,79186.85,268.0,-0.30465,0.00015,24.02448]
[1778854369371,35.15,79187.71,268.0,-0.30453,0.00015,24.02026]
[1778854369873,35.15,79187.71,268.0,-0.30453,0.00015,24.02026]
[1778854371929,35.15,79188.5,268.0,-0.30441,0.00015,24.01642]
[1778854374364,35.14,79189.82,268.0,-0.30422,0.00015,24.00999]
[1778854376590,35.14,79194.58,268.0,-0.30352,0.00014,23.98701]
[1778854376618,35.14,79194.58,268.0,-0.30352,0.00014,23.98701]
[1778854376701,35.14,79194.58,268.0,-0.30352,0.00014,23.98701]
[1778854376803,35.14,79194.58,268.0,-0.30352,0.00014,23.98701]
[1778854376808,35.14,79194.58,268.0,-0.30352,0.00014,23.98701]
[1778854377842,35.14,79193.54,268.0,-0.30367,0.00014,23.99178]
[1778854379709,35.14,79195.72,268.0,-0.30335,0.00014,23.98127]
[1778854379742,35.14,79195.72,268.0,-0.30335,0.00014,23.98127]
[1778854379784,35.14,79195.72,268.0,-0.30335,0.00014,23.98127]
[1778854379859,35.14,79195.72,268.0,-0.30335,0.00014,23.98127]
[1778854379953,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380203,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380253,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380276,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380291,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380307,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380315,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380456,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380566,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380911,35.14,79194.9,268.0,-0.30347,0.00014,23.98518]
[1778854380925,35.12,79219.07,268.0,-0.29989,0.00014,23.86488]
[1778854381968,35.12,79219.07,268.0,-0.29989,0.00014,23.86488]
[1778854382032,35.12,79219.07,268.0,-0.29989,0.00014,23.86488]
[1778854381988,35.12,79233.61,268.0,-0.29779,0.00014,23.79323]
[1778854382955,35.12,79246.12,268.0,-0.29596,0.00014,23.72993]
[1778854383395,35.12,79246.12,268.0,-0.29596,0.00014,23.72993]
[1778854383472,35.12,79246.12,268.0,-0.29596,0.00014,23.72993]
[1778854383541,35.12,79246.12,268.0,-0.29596,0.00014,23.72993]
[1778854384228,35.11,79245.94,268.0,-0.29597,0.00014,23.7301]
[1778854385516,35.11,79247.64,268.0,-0.2957,0.00014,23.7209]
[1778854385903,35.11,79247.64,268.0,-0.2957,0.00014,23.7209]
[1778854385911,35.11,79247.64,268.0,-0.2957,0.00014,23.7209]
[1778854385917,35.11,79247.64,268.0,-0.2957,0.00014,23.7209]
[1778854386019,35.11,79249.3,268.0,-0.29545,0.00014,23.71199]
[1778854386192,35.11,79249.3,268.0,-0.29545,0.00014,23.71199]
[1778854386903,35.09,79258.73,268.0,-0.294,0.00014,23.66115]
[1778854387163,35.09,79258.73,268.0,-0.294,0.00014,23.66115]
[1778854387411,35.09,79258.73,268.0,-0.294,0.00014,23.66115]
[1778854387662,35.09,79252.04,268.0,-0.29496,0.00014,23.69467]
[1778854388866,35.09,79252.04,268.0,-0.29496,0.00014,23.69467]
[1778854388913,35.06,79250.82,268.0,-0.29499,0.00014,23.69548]
[1778854389290,35.06,79250.82,268.0,-0.29499,0.00014,23.69548]
[1778854389334,35.06,79250.82,268.0,-0.29499,0.00014,23.69548]
[1778854389665,35.06,79250.82,268.0,-0.29499,0.00014,23.69548]
[1778854389696,35.06,79250.82,268.0,-0.29499,0.00014,23.69548]
[1778854389785,35.06,79250.82,268.0,-0.29499,0.00014,23.69548]
[1778854389865,35.04,79246.96,268.0,-0.29548,0.00014,23.7123]
[1778854390146,35.04,79246.96,268.0,-0.29548,0.00014,23.7123]
[1778854390148,35.04,79246.96,268.0,-0.29548,0.00014,23.7123]
[1778854390229,35.04,79246.96,268.0,-0.29548,0.00014,23.7123]
[1778854390311,35.04,79246.96,268.0,-0.29548,0.00014,23.7123]
[1778854390580,35.04,79246.96,268.0,-0.29548,0.00014,23.7123]
[1778854391215,35.04,79239.34,268.0,-0.29657,0.00014,23.75029]
[1778854391292,35.04,79239.34,268.0,-0.29657,0.00014,23.75029]
[1778854391432,35.04,79239.34,268.0,-0.29657,0.00014,23.75029]
[1778854391591,35.04,79239.34,268.0,-0.29657,0.00014,23.75029]
[1778854392379,35.04,79242.74,268.0,-0.29608,0.00014,23.73323]
[1778854392864,35.04,79242.74,268.0,-0.29608,0.00014,23.73323]
[1778854392886,35.04,79242.74,268.0,-0.29608,0.00014,23.73323]
[1778854393107,35.04,79247.04,268.0,-0.29546,0.00014,23.71171]
[1778854395309,35.04,79236.89,268.0,-0.2969,0.00014,23.76178]
[1778854396329,35.04,79237.11,268.0,-0.29687,0.00014,23.76059]
[1778854396337,35.04,79237.11,268.0,-0.29687,0.00014,23.76059]
[1778854397312,35.04,79241.86,268.0,-0.29618,0.00014,23.73687]
[1778854397735,35.04,79249.78,268.0,-0.29503,0.00014,23.69665]
[1778854399103,35.03,79248.04,268.0,-0.29528,0.00014,23.70533]
[1778854399391,35.03,79248.04,268.0,-0.29528,0.00014,23.70533]
[1778854399464,35.03,79248.04,268.0,-0.29528,0.00014,23.70533]
[1778854400720,35.03,79244.17,268.0,-0.29582,0.00014,23.72431]
[1778854401805,35.03,79243.22,268.0,-0.29596,0.00014,23.729]
[1778854402118,35.03,79244.03,268.0,-0.29584,0.00014,23.7249]
[1778854402906,35.03,79244.03,268.0,-0.29584,0.00014,23.7249]
[1778854402966,35.03,79244.03,268.0,-0.29584,0.00014,23.7249]
[1778854403068,35.03,79247.61,268.0,-0.29532,0.00014,23.70664]
[1778854406476,35.01,79252.86,268.0,-0.29445,0.00014,23.6762]
[1778854407540,35.01,79256.31,268.0,-0.29395,0.00014,23.65853]
[1778854407578,35.01,79256.31,268.0,-0.29395,0.00014,23.65853]
[1778854407632,35.01,79256.31,268.0,-0.29395,0.00014,23.65853]
[1778854407826,35.0,79267.31,268.0,-0.29237,0.00014,23.60268]
[1778854409061,35.0,79267.31,268.0,-0.29237,0.00014,23.60268]
[1778854409590,34.99,79271.5,268.0,-0.2917,0.00014,23.57889]
[1778854410096,34.98,79275.08,268.0,-0.29113,0.00014,23.55837]
[1778854410131,34.98,79275.08,268.0,-0.29113,0.00014,23.55837]
[1778854410387,34.98,79275.08,268.0,-0.29113,0.00014,23.55837]
[1778854411059,34.98,79275.08,268.0,-0.29113,0.00014,23.55837]
[1778854410851,34.97,79288.19,268.0,-0.28921,0.00014,23.48921]
[1778854411823,34.97,79288.19,268.0,-0.28921,0.00014,23.48921]
[1778854411900,34.97,79288.19,268.0,-0.28921,0.00014,23.48921]
[1778854412346,34.96,79290.83,268.0,-0.28877,0.00014,23.47032]
[1778854412446,34.96,79290.83,268.0,-0.28877,0.00014,23.47032]
[1778854413390,34.95,79297.76,268.0,-0.28775,0.00014,23.43328]
[1778854414852,34.95,79297.1,268.0,-0.28784,0.00014,23.4366]
[1778854415534,34.95,79295.29,268.0,-0.28807,0.00014,23.44495]
[1778854415704,34.95,79295.29,268.0,-0.28807,0.00014,23.44495]
[1778854416192,34.95,79295.75,268.0,-0.28801,0.00014,23.44247]
[1778854418904,34.93,79286.31,268.0,-0.28926,0.00014,23.48772]
[1778854419984,34.93,79286.31,268.0,-0.28926,0.00014,23.48772]
[1778854420264,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420285,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420316,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420469,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420481,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420506,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420519,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420794,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420972,34.93,79281.51,268.0,-0.28994,0.00014,23.51221]
[1778854420974,34.92,79260.68,268.0,-0.29287,0.00014,23.61665]
[1778854421383,34.92,79260.68,268.0,-0.29287,0.00014,23.61665]
[1778854421938,34.92,79260.68,268.0,-0.29287,0.00014,23.61665]
[1778854423640,34.92,79251.28,268.0,-0.29421,0.00014,23.6636]
[1778854424599,34.92,79249.41,268.0,-0.29447,0.00014,23.67272]
[1778854424946,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425142,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425419,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425429,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425436,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425575,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425609,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425690,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425784,34.92,79241.97,268.0,-0.29553,0.00014,23.70979]
[1778854425953,34.92,79229.5,268.0,-0.29733,0.00014,23.77204]
[1778854426428,34.92,79229.5,268.0,-0.29733,0.00014,23.77204]
[1778854426784,34.92,79229.5,268.0,-0.29733,0.00014,23.77204]
[1778854426991,34.92,79229.5,268.0,-0.29733,0.00014,23.77204]
[1778854427077,34.91,79220.33,268.0,-0.29865,0.00014,23.81746]
[1778854427308,34.91,79220.33,268.0,-0.29865,0.00014,23.81746]
[1778854427350,34.91,79220.33,268.0,-0.29865,0.00014,23.81746]
[1778854427425,34.91,79220.33,268.0,-0.29865,0.00014,23.81746]
[1778854427431,34.91,79220.33,268.0,-0.29865,0.00014,23.81746]
[1778854427609,34.91,79220.33,268.0,-0.29865,0.00014,23.81746]
[1778854427815,34.91,79220.33,268.0,-0.29865,0.00014,23.81746]
[1778854427967,34.91,79211.86,268.0,-0.29987,0.00015,23.85913]
[1778854428305,34.91,79211.86,268.0,-0.29987,0.00015,23.85913]
[1778854428926,34.91,79211.86,268.0,-0.29987,0.00015,23.85913]
[1778854429305,34.91,79204.21,268.0,-0.30098,0.00015,23.89653]
[1778854429358,34.91,79204.21,268.0,-0.30098,0.00015,23.89653]
[1778854429475,34.91,79204.21,268.0,-0.30098,0.00015,23.89653]
[1778854429585,34.91,79204.21,268.0,-0.30098,0.00015,23.89653]
[1778854429711,34.91,79204.21,268.0,-0.30098,0.00015,23.89653]
[1778854432383,34.91,79199.9,268.0,-0.30159,0.00015,23.91693]
[1778854434290,34.91,79192.34,268.0,-0.30268,0.00015,23.95332]
[1778854434293,34.91,79192.34,268.0,-0.30268,0.00015,23.95332]
[1778854434450,34.91,79192.34,268.0,-0.30268,0.00015,23.95332]
[1778854434705,34.91,79192.34,268.0,-0.30268,0.00015,23.95332]
[1778854439351,34.9,79184.97,268.0,-0.30371,0.00015,23.98783]
[1778854440051,34.9,79182.06,268.0,-0.30414,0.00015,24.00191]
[1778854440861,34.9,79182.06,268.0,-0.30414,0.00015,24.00191]
[1778854444990,34.9,79185.41,268.0,-0.30365,0.00015,23.98566]
[1778854445926,34.9,79185.09,268.0,-0.3037,0.00015,23.98722]
[1778854445952,34.9,79185.09,268.0,-0.3037,0.00015,23.98722]
[1778854446008,34.9,79185.09,268.0,-0.3037,0.00015,23.98722]
[1778854446052,34.9,79185.09,268.0,-0.3037,0.00015,23.98722]
[1778854446093,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446296,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446356,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446379,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446590,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446664,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446720,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446960,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854446963,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854447021,34.9,79193.26,268.0,-0.30251,0.00015,23.94755]
[1778854447390,34.9,79200.08,268.0,-0.30151,0.00015,23.91403]
[1778854448019,34.9,79200.08,268.0,-0.30151,0.00015,23.91403]
[1778854448025,34.9,79200.08,268.0,-0.30151,0.00015,23.91403]
[1778854448237,34.9,79202.57,268.0,-0.30114,0.00015,23.90164]
[1778854449276,34.89,79204.99,268.0,-0.30078,0.00015,23.88958]
[1778854449299,34.89,79204.99,268.0,-0.30078,0.00015,23.88958]
[1778854449391,34.89,79204.99,268.0,-0.30078,0.00015,23.88958]
[1778854449469,34.89,79204.99,268.0,-0.30078,0.00015,23.88958]
[1778854450466,34.89,79210.77,268.0,-0.29994,0.00015,23.86098]
[1778854450483,34.89,79210.77,268.0,-0.29994,0.00015,23.86098]
[1778854450890,34.89,79210.77,268.0,-0.29994,0.00015,23.86098]
[1778854452495,34.89,79211.47,268.0,-0.29983,0.00015,23.85737]
[1778854453113,34.89,79211.47,268.0,-0.29983,0.00015,23.85737]
[1778854454631,34.89,79210.75,268.0,-0.29993,0.00015,23.8606]
[1778854456935,34.89,79209.18,268.0,-0.30014,0.00015,23.86801]
[1778854457101,34.89,79209.18,268.0,-0.30014,0.00015,23.86801]
[1778854457104,34.89,79209.18,268.0,-0.30014,0.00015,23.86801]
[1778854457107,34.89,79209.18,268.0,-0.30014,0.00015,23.86801]
[1778854457154,34.89,79209.29,268.0,-0.30012,0.00015,23.86712]
[1778854457230,34.89,79209.29,268.0,-0.30012,0.00015,23.86712]
[1778854457254,34.89,79209.29,268.0,-0.30012,0.00015,23.86712]
[1778854457410,34.89,79209.29,268.0,-0.30012,0.00015,23.86712]
[1778854458330,34.89,79206.48,268.0,-0.30052,0.00015,23.88076]
[1778854458337,34.89,79206.48,268.0,-0.30052,0.00015,23.88076]
[1778854458776,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854459555,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854459570,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854459601,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854459613,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854459656,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854460015,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854460021,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854460085,34.89,79195.81,268.0,-0.30207,0.00015,23.93301]
[1778854460847,34.88,79205.53,268.0,-0.30064,0.00015,23.88477]
[1778854461797,34.88,79205.53,268.0,-0.30064,0.00015,23.88477]
[1778854463636,34.88,79213.72,268.0,-0.29945,0.00015,23.84428]
[1778854464384,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464397,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464401,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464431,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464468,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464605,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464629,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464687,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464768,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854464839,34.88,79214.74,268.0,-0.2993,0.00015,23.83909]
[1778854465214,34.88,79215.91,268.0,-0.29912,0.00015,23.83316]
[1778854465454,34.88,79215.91,268.0,-0.29912,0.00015,23.83316]
[1778854465653,34.88,79215.91,268.0,-0.29912,0.00015,23.83316]
[1778854465785,34.88,79215.91,268.0,-0.29912,0.00015,23.83316]
[1778854465856,34.88,79224.65,268.0,-0.29783,0.00014,23.78897]
[1778854467683,34.88,79220.45,268.0,-0.29844,0.00014,23.80983]
[1778854467815,34.88,79220.45,268.0,-0.29844,0.00014,23.80983]
[1778854468019,34.88,79220.45,268.0,-0.29844,0.00014,23.80983]
[1778854468131,34.88,79220.45,268.0,-0.29844,0.00014,23.80983]
[1778854468199,34.87,79220.69,268.0,-0.2984,0.00014,23.8084]
[1778854468883,34.87,79220.69,268.0,-0.2984,0.00014,23.8084]
[1778854468892,34.87,79220.69,268.0,-0.2984,0.00014,23.8084]
[1778854468945,34.87,79220.69,268.0,-0.2984,0.00014,23.8084]
[1778854469436,34.87,79213.33,268.0,-0.29947,0.00015,23.84483]
[1778854469536,34.87,79213.33,268.0,-0.29947,0.00015,23.84483]
[1778854469912,34.87,79205.05,268.0,-0.30066,0.00015,23.88527]
[1778854471362,34.87,79206.11,268.0,-0.30051,0.00015,23.88006]
[1778854472462,34.87,79204.28,268.0,-0.30074,0.00015,23.88506]
[1778854472467,34.87,79204.28,268.0,-0.30074,0.00015,23.88506]
[1778854472529,34.87,79204.28,268.0,-0.30074,0.00015,23.88506]
[1778854472964,34.87,79204.28,268.0,-0.30074,0.00015,23.88506]
[1778854473573,34.87,79207.98,268.0,-0.3002,0.00015,23.86649]
[1778854475026,34.87,79211.64,268.0,-0.29966,0.00015,23.84845]
[1778854475340,34.87,79213.48,268.0,-0.29939,0.00015,23.83904]
[1778854475550,34.87,79213.48,268.0,-0.29939,0.00015,23.83904]
[1778854475774,34.87,79213.48,268.0,-0.29939,0.00015,23.83904]
[1778854475789,34.87,79213.48,268.0,-0.29939,0.00015,23.83904]
[1778854475953,34.87,79213.48,268.0,-0.29939,0.00015,23.83904]
[1778854475973,34.87,79213.48,268.0,-0.29939,0.00015,23.83904]
[1778854477089,34.87,79212.55,268.0,-0.29952,0.00015,23.84364]
[1778854480286,34.86,79203.26,268.0,-0.30085,0.00015,23.88863]
[1778854480294,34.86,79203.26,268.0,-0.30085,0.00015,23.88863]
[1778854480428,34.86,79203.26,268.0,-0.30085,0.00015,23.88863]
[1778854481963,34.86,79203.94,268.0,-0.30075,0.00015,23.88508]
[1778854483592,34.86,79204.04,268.0,-0.30072,0.00015,23.88419]
[1778854485673,34.86,79203.42,268.0,-0.3008,0.00015,23.88683]
[1778854486112,34.86,79203.42,268.0,-0.3008,0.00015,23.88683]
[1778854486131,34.86,79203.42,268.0,-0.3008,0.00015,23.88683]
[1778854486666,34.85,79203.61,268.0,-0.30076,0.00015,23.88549]
[1778854489519,34.85,79195.37,268.0,-0.30195,0.00015,23.92542]
[1778854489551,34.85,79195.37,268.0,-0.30195,0.00015,23.92542]
[1778854489744,34.85,79195.37,268.0,-0.30195,0.00015,23.92542]
[1778854489769,34.85,79195.37,268.0,-0.30195,0.00015,23.92542]
[1778854490835,34.85,79204.07,268.0,-0.30066,0.00015,23.8821]
[1778854492597,34.85,79206.61,268.0,-0.30029,0.00015,23.8696]
[1778854492702,34.85,79206.61,268.0,-0.30029,0.00015,23.8696]
[1778854492785,34.85,79206.61,268.0,-0.30029,0.00015,23.8696]
[1778854493310,34.85,79203.87,268.0,-0.30069,0.00015,23.8829]
[1778854493612,34.85,79203.87,268.0,-0.30069,0.00015,23.8829]
[1778854493777,34.85,79203.87,268.0,-0.30069,0.00015,23.8829]
[1778854493788,34.85,79203.87,268.0,-0.30069,0.00015,23.8829]
[1778854493803,34.85,79203.87,268.0,-0.30069,0.00015,23.8829]
[1778854494283,34.85,79200.3,268.0,-0.3012,0.00015,23.90031]
[1778854494297,34.85,79200.3,268.0,-0.3012,0.00015,23.90031]
[1778854494302,34.85,79200.3,268.0,-0.3012,0.00015,23.90031]
[1778854495592,34.85,79204.64,268.0,-0.30057,0.00015,23.87879]
[1778854495627,34.85,79204.64,268.0,-0.30057,0.00015,23.87879]
[1778854495634,34.85,79204.64,268.0,-0.30057,0.00015,23.87879]
[1778854495681,34.85,79204.64,268.0,-0.30057,0.00015,23.87879]
[1778854497695,34.84,79218.68,268.0,-0.29852,0.00015,23.80926]
[1778854498142,34.84,79218.68,268.0,-0.29852,0.00015,23.80926]
[1778854501136,34.84,79221.41,268.0,-0.29812,0.00014,23.79533]
[1778854501219,34.84,79224.62,268.0,-0.29765,0.00014,23.77923]
[1778854501350,34.84,79224.62,268.0,-0.29765,0.00014,23.77923]
[1778854501505,34.84,79224.62,268.0,-0.29765,0.00014,23.77923]
[1778854501596,34.84,79224.62,268.0,-0.29765,0.00014,23.77923]
[1778854502238,34.84,79218.99,268.0,-0.29846,0.00015,23.80713]
[1778854502422,34.84,79218.99,268.0,-0.29846,0.00015,23.80713]
[1778854502493,34.84,79210.84,268.0,-0.29964,0.00015,23.84737]
[1778854503842,34.84,79210.84,268.0,-0.29964,0.00015,23.84737]
[1778854504329,34.84,79204.65,268.0,-0.30053,0.00015,23.87753]
[1778854505447,34.84,79205.17,268.0,-0.30046,0.00015,23.87497]
[1778854505492,34.84,79205.17,268.0,-0.30046,0.00015,23.87497]
[1778854505609,34.84,79205.17,268.0,-0.30046,0.00015,23.87497]
[1778854505999,34.84,79205.17,268.0,-0.30046,0.00015,23.87497]
[1778854506622,34.84,79207.89,268.0,-0.30005,0.00015,23.8612]
[1778854508148,34.84,79211.35,268.0,-0.29955,0.00015,23.84412]
[1778854510166,34.83,79213.31,268.0,-0.29925,0.00015,23.83412]
[1778854510205,34.83,79213.31,268.0,-0.29925,0.00015,23.83412]
[1778854510465,34.83,79210.48,268.0,-0.29966,0.00015,23.84796]
[1778854511749,34.83,79214.73,268.0,-0.29904,0.00015,23.82677]
[1778854512370,34.83,79210.88,268.0,-0.29959,0.00015,23.84567]
[1778854512560,34.83,79210.88,268.0,-0.29959,0.00015,23.84567]
[1778854512679,34.83,79210.88,268.0,-0.29959,0.00015,23.84567]
[1778854513001,34.83,79210.88,268.0,-0.29959,0.00015,23.84567]
[1778854513279,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854513415,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854513571,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854513597,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854513611,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854513637,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854513676,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854513803,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854514187,34.83,79209.92,268.0,-0.29972,0.00015,23.85008]
[1778854514224,34.83,79204.89,268.0,-0.30045,0.00015,23.8747]
[1778854514715,34.83,79204.89,268.0,-0.30045,0.00015,23.8747]
[1778854514745,34.83,79204.89,268.0,-0.30045,0.00015,23.8747]
[1778854514781,34.83,79204.89,268.0,-0.30045,0.00015,23.8747]
[1778854514805,34.83,79190.23,268.0,-0.30259,0.00015,23.94655]
[1778854516786,34.83,79196.04,268.0,-0.30173,0.00015,23.9179]
[1778854516878,34.83,79196.04,268.0,-0.30173,0.00015,23.9179]
[1778854517996,34.83,79195.37,268.0,-0.30182,0.00015,23.92073]
[1778854518586,34.82,79192.92,268.0,-0.30217,0.00015,23.93248]
[1778854519353,34.82,79189.31,268.0,-0.3027,0.00015,23.9501]
[1778854522331,34.82,79186.41,268.0,-0.3031,0.00015,23.96347]
[1778854522800,34.82,79186.41,268.0,-0.3031,0.00015,23.96347]
[1778854522851,34.82,79186.41,268.0,-0.3031,0.00015,23.96347]
[1778854522914,34.82,79186.41,268.0,-0.3031,0.00015,23.96347]
[1778854522927,34.82,79186.41,268.0,-0.3031,0.00015,23.96347]
[1778854523031,34.82,79186.41,268.0,-0.3031,0.00015,23.96347]
[1778854523642,34.82,79196.51,268.0,-0.30162,0.00015,23.9139]
[1778854525123,34.82,79196.51,268.0,-0.30162,0.00015,23.9139]
[1778854525126,34.82,79196.51,268.0,-0.30162,0.00015,23.9139]
[1778854525322,34.82,79197.53,268.0,-0.30146,0.00015,23.90868]
[1778854525336,34.82,79197.53,268.0,-0.30146,0.00015,23.90868]
[1778854525401,34.82,79197.53,268.0,-0.30146,0.00015,23.90868]
[1778854525450,34.82,79197.53,268.0,-0.30146,0.00015,23.90868]
[1778854525983,34.82,79186.96,268.0,-0.303,0.00015,23.96014]
[1778854526331,34.82,79186.96,268.0,-0.303,0.00015,23.96014]
[1778854526380,34.82,79186.96,268.0,-0.303,0.00015,23.96014]
[1778854526411,34.82,79186.96,268.0,-0.303,0.00015,23.96014]
[1778854526468,34.82,79186.96,268.0,-0.303,0.00015,23.96014]
[1778854526773,34.82,79186.96,268.0,-0.303,0.00015,23.96014]
[1778854526838,34.82,79186.96,268.0,-0.303,0.00015,23.96014]
[1778854526919,34.81,79173.53,268.0,-0.30496,0.00015,24.0251]
[1778854529716,34.81,79164.71,268.0,-0.30625,0.00015,24.06749]
[1778854530776,34.81,79164.71,268.0,-0.30625,0.00015,24.06749]
[1778854531842,34.81,79163.3,268.0,-0.30646,0.00015,24.0742]
[1778854535576,34.8,79160.83,268.0,-0.30672,0.00015,24.07938]
[1778854537101,34.79,79163.97,268.0,-0.30623,0.00015,24.06352]
[1778854537218,34.79,79163.97,268.0,-0.30623,0.00015,24.06352]
[1778854537441,34.79,79165.3,268.0,-0.30602,0.00015,24.05631]
[1778854537455,34.79,79165.3,268.0,-0.30602,0.00015,24.05631]
[1778854537551,34.79,79165.3,268.0,-0.30602,0.00015,24.05631]
[1778854537643,34.79,79165.3,268.0,-0.30602,0.00015,24.05631]
[1778854537839,34.79,79165.3,268.0,-0.30602,0.00015,24.05631]
[1778854538208,34.79,79165.3,268.0,-0.30602,0.00015,24.05631]
[1778854537856,34.79,79177.52,268.0,-0.30422,0.00015,23.99729]
[1778854539067,34.79,79177.52,268.0,-0.30422,0.00015,23.99729]
[1778854539992,34.77,79184.67,268.0,-0.30307,0.00015,23.95897]
[1778854540017,34.77,79184.67,268.0,-0.30307,0.00015,23.95897]
[1778854540090,34.77,79184.67,268.0,-0.30307,0.00015,23.95897]
[1778854540447,34.76,79187.63,268.0,-0.30263,0.00015,23.94428]
[1778854541441,34.76,79194.52,268.0,-0.30162,0.00015,23.91053]
[1778854542308,34.76,79200.89,268.0,-0.30069,0.00015,23.87897]
[1778854542600,34.76,79200.89,268.0,-0.30069,0.00015,23.87897]
[1778854543554,34.76,79202.48,268.0,-0.30045,0.00015,23.87093]
[1778854546548,34.76,79204.4,268.0,-0.30016,0.00015,23.86098]
[1778854546629,34.76,79204.4,268.0,-0.30016,0.00015,23.86098]
[1778854546637,34.76,79204.4,268.0,-0.30016,0.00015,23.86098]
[1778854546723,34.76,79204.4,268.0,-0.30016,0.00015,23.86098]
[1778854546749,34.76,79204.4,268.0,-0.30016,0.00015,23.86098]
[1778854547069,34.76,79204.4,268.0,-0.30016,0.00015,23.86098]
[1778854547157,34.76,79195.83,268.0,-0.3014,0.00015,23.90293]
[1778854548056,34.76,79195.83,268.0,-0.3014,0.00015,23.90293]
[1778854548855,34.76,79196.32,268.0,-0.30132,0.00015,23.90035]
[1778854549160,34.76,79196.32,268.0,-0.30132,0.00015,23.90035]
[1778854549799,34.76,79195.2,268.0,-0.30148,0.00015,23.90568]
[1778854549956,34.76,79195.2,268.0,-0.30148,0.00015,23.90568]
[1778854551033,34.76,79191.54,268.0,-0.30201,0.00015,23.92346]
[1778854551149,34.76,79191.54,268.0,-0.30201,0.00015,23.92346]
[1778854551190,34.76,79191.54,268.0,-0.30201,0.00015,23.92346]
[1778854552192,34.75,79196.49,268.0,-0.30128,0.00015,23.89896]
[1778854552205,34.75,79196.49,268.0,-0.30128,0.00015,23.89896]
[1778854553761,34.75,79203.12,268.0,-0.30031,0.00015,23.86597]
[1778854554139,34.75,79203.12,268.0,-0.30031,0.00015,23.86597]
[1778854554625,34.75,79202.45,268.0,-0.3004,0.00015,23.86913]
[1778854556019,34.75,79198.07,268.0,-0.30104,0.00015,23.89058]
[1778854556846,34.75,79197.77,268.0,-0.30107,0.00015,23.8919]
[1778854556926,34.75,79197.77,268.0,-0.30107,0.00015,23.8919]
[1778854557049,34.75,79197.77,268.0,-0.30107,0.00015,23.8919]
[1778854557063,34.75,79197.77,268.0,-0.30107,0.00015,23.8919]
[1778854558615,34.75,79199.94,268.0,-0.30075,0.00015,23.88089]
[1778854560111,34.75,79201.29,268.0,-0.30055,0.00015,23.87408]
[1778854560123,34.75,79201.29,268.0,-0.30055,0.00015,23.87408]
[1778854560132,34.75,79201.29,268.0,-0.30055,0.00015,23.87408]
[1778854560242,34.75,79201.29,268.0,-0.30055,0.00015,23.87408]
[1778854560340,34.75,79202.0,268.0,-0.30044,0.00015,23.87043]
[1778854560814,34.75,79202.0,268.0,-0.30044,0.00015,23.87043]
[1778854560817,34.75,79202.0,268.0,-0.30044,0.00015,23.87043]
[1778854561151,34.75,79211.28,268.0,-0.29908,0.00015,23.82434]
[1778854562676,34.74,79218.89,268.0,-0.29797,0.00015,23.78636]
[1778854563232,34.74,79218.89,268.0,-0.29797,0.00015,23.78636]
[1778854562959,34.74,79211.06,268.0,-0.29911,0.00015,23.82526]
[1778854563301,34.74,79211.06,268.0,-0.29911,0.00015,23.82526]
[1778854563503,34.74,79211.06,268.0,-0.29911,0.00015,23.82526]
[1778854564648,34.74,79214.17,268.0,-0.29866,0.00015,23.80971]
[1778854564843,34.74,79214.17,268.0,-0.29866,0.00015,23.80971]
[1778854564845,34.74,79214.17,268.0,-0.29866,0.00015,23.80971]
[1778854564954,34.74,79214.17,268.0,-0.29866,0.00015,23.80971]
[1778854567527,34.74,79208.13,268.0,-0.29953,0.00015,23.83941]
[1778854567600,34.74,79208.13,268.0,-0.29953,0.00015,23.83941]
[1778854567620,34.74,79208.13,268.0,-0.29953,0.00015,23.83941]
[1778854567639,34.74,79208.13,268.0,-0.29953,0.00015,23.83941]
[1778854567649,34.74,79208.13,268.0,-0.29953,0.00015,23.83941]
[1778854567724,34.74,79208.13,268.0,-0.29953,0.00015,23.83941]
[1778854570163,34.74,79217.75,268.0,-0.29812,0.00015,23.79137]
[1778854570363,34.74,79219.12,268.0,-0.29792,0.00015,23.78446]
[1778854571141,34.74,79236.11,268.0,-0.29545,0.00014,23.69915]
[1778854571520,34.74,79236.11,268.0,-0.29545,0.00014,23.69915]
[1778854571866,34.74,79236.11,268.0,-0.29545,0.00014,23.69915]
[1778854574692,34.74,79231.44,268.0,-0.29613,0.00014,23.72266]
[1778854579048,34.74,79231.13,268.0,-0.29617,0.00014,23.72414]
[1778854580161,34.74,79224.53,268.0,-0.29713,0.00015,23.75724]
[1778854580829,34.74,79218.26,268.0,-0.29804,0.00015,23.78852]
[1778854580843,34.74,79218.26,268.0,-0.29804,0.00015,23.78852]
[1778854580903,34.74,79218.26,268.0,-0.29804,0.00015,23.78852]
[1778854581579,34.74,79220.36,268.0,-0.29773,0.00015,23.77796]
[1778854582095,34.74,79228.33,268.0,-0.29657,0.00015,23.73797]
[1778854585116,34.74,79220.07,268.0,-0.29777,0.00015,23.77923]
[1778854585375,34.74,79220.07,268.0,-0.29777,0.00015,23.77923]
[1778854585384,34.74,79220.07,268.0,-0.29777,0.00015,23.77923]
[1778854586552,34.74,79214.4,268.0,-0.29859,0.00015,23.80742]
[1778854587927,34.74,79214.52,268.0,-0.29857,0.00015,23.80672]
[1778854587929,34.74,79214.52,268.0,-0.29857,0.00015,23.80672]
[1778854588940,34.74,79209.65,268.0,-0.29928,0.00015,23.83083]
[1778854589119,34.74,79209.65,268.0,-0.29928,0.00015,23.83083]
[1778854591722,34.73,79203.01,268.0,-0.30021,0.00015,23.85948]
[1778854591749,34.73,79203.01,268.0,-0.30021,0.00015,23.85948]
[1778854591929,34.73,79203.01,268.0,-0.30021,0.00015,23.85948]
[1778854593078,34.73,79199.47,268.0,-0.30072,0.00015,23.87681]
[1778854594834,34.73,79198.91,268.0,-0.3008,0.00015,23.87923]
[1778854596216,34.73,79193.53,268.0,-0.30158,0.00015,23.90555]
[1778854596329,34.73,79195.35,268.0,-0.30131,0.00015,23.89641]
[1778854602238,34.72,79197.33,268.0,-0.30099,0.00015,23.88568]
[1778854602312,34.72,79197.33,268.0,-0.30099,0.00015,23.88568]
[1778854605400,34.72,79197.72,268.0,-0.30092,0.00015,23.88325]
[1778854605629,34.72,79197.72,268.0,-0.30092,0.00015,23.88325]
[1778854605823,34.72,79197.72,268.0,-0.30092,0.00015,23.88325]
[1778854606000,34.72,79197.72,268.0,-0.30092,0.00015,23.88325]
[1778854607849,34.72,79190.04,268.0,-0.30203,0.00015,23.92066]
[1778854608012,34.72,79190.04,268.0,-0.30203,0.00015,23.92066]
[1778854608368,34.72,79187.61,268.0,-0.30238,0.00015,23.93238]
[1778854608371,34.72,79187.61,268.0,-0.30238,0.00015,23.93238]
[1778854608710,34.72,79187.61,268.0,-0.30238,0.00015,23.93238]
[1778854609287,34.72,79172.22,268.0,-0.30464,0.00015,24.00721]
[1778854610316,34.71,79168.42,268.0,-0.30519,0.00015,24.02535]
[1778854610606,34.71,79168.42,268.0,-0.30519,0.00015,24.02535]
[1778854610852,34.71,79168.42,268.0,-0.30519,0.00015,24.02535]
[1778854612052,34.71,79162.05,268.0,-0.30612,0.00015,24.0561]
[1778854612064,34.71,79162.05,268.0,-0.30612,0.00015,24.0561]
[1778854612350,34.7,79161.3,268.0,-0.30615,0.00015,24.05661]
[1778854613180,34.7,79161.3,268.0,-0.30615,0.00015,24.05661]
[1778854613315,34.7,79161.97,268.0,-0.30605,0.00015,24.05334]
[1778854617621,34.7,79164.27,268.0,-0.3057,0.00015,24.04213]
[1778854617868,34.7,79169.45,268.0,-0.30494,0.00015,24.01704]
[1778854618497,34.7,79169.45,268.0,-0.30494,0.00015,24.01704]
[1778854618530,34.7,79169.45,268.0,-0.30494,0.00015,24.01704]
[1778854618642,34.7,79169.45,268.0,-0.30494,0.00015,24.01704]
[1778854618666,34.7,79169.45,268.0,-0.30494,0.00015,24.01704]
[1778854618691,34.7,79169.45,268.0,-0.30494,0.00015,24.01704]
[1778854619389,34.69,79173.98,268.0,-0.30426,0.00015,23.99452]
[1778854619919,34.69,79173.98,268.0,-0.30426,0.00015,23.99452]
[1778854619959,34.69,79173.98,268.0,-0.30426,0.00015,23.99452]
[1778854620315,34.69,79173.98,268.0,-0.30426,0.00015,23.99452]
[1778854619965,34.69,79185.9,268.0,-0.3025,0.00015,23.93612]
[1778854620683,34.69,79185.9,268.0,-0.3025,0.00015,23.93612]
[1778854620716,34.69,79185.9,268.0,-0.3025,0.00015,23.93612]
[1778854620721,34.69,79185.9,268.0,-0.3025,0.00015,23.93612]
[1778854620758,34.69,79185.9,268.0,-0.3025,0.00015,23.93612]
[1778854623746,34.69,79194.26,268.0,-0.30127,0.00015,23.89467]
[1778854625103,34.69,79193.92,268.0,-0.30131,0.00015,23.89601]
[1778854625470,34.69,79193.0,268.0,-0.30144,0.00015,23.90037]
[1778854625506,34.69,79193.0,268.0,-0.30144,0.00015,23.90037]
[1778854625605,34.69,79193.0,268.0,-0.30144,0.00015,23.90037]
[1778854625708,34.69,79193.0,268.0,-0.30144,0.00015,23.90037]
[1778854626137,34.69,79193.0,268.0,-0.30144,0.00015,23.90037]
[1778854627132,34.69,79194.44,268.0,-0.30122,0.00015,23.89312]
[1778854627190,34.68,79211.31,268.0,-0.29875,0.00015,23.80943]
[1778854629181,34.68,79216.82,268.0,-0.29795,0.00015,23.78193]
[1778854629225,34.68,79216.82,268.0,-0.29795,0.00015,23.78193]
[1778854629266,34.68,79216.82,268.0,-0.29795,0.00015,23.78193]
[1778854629676,34.68,79221.05,268.0,-0.29733,0.00015,23.76066]
[1778854629730,34.68,79221.05,268.0,-0.29733,0.00015,23.76066]
[1778854629732,34.68,79221.05,268.0,-0.29733,0.00015,23.76066]
[1778854629811,34.68,79212.42,268.0,-0.29859,0.00015,23.8038]
[1778854630344,34.68,79212.42,268.0,-0.29859,0.00015,23.8038]
[1778854630800,34.68,79220.48,268.0,-0.29741,0.00015,23.76343]
[1778854632316,34.68,79220.48,268.0,-0.29741,0.00015,23.76343]
[1778854633925,34.68,79230.58,268.0,-0.29594,0.00015,23.71261]
[1778854634538,34.68,79237.6,268.0,-0.29493,0.00014,23.67718]
[1778854635507,34.68,79233.58,268.0,-0.29551,0.00015,23.69753]
[1778854635670,34.68,79233.58,268.0,-0.29551,0.00015,23.69753]
[1778854635756,34.68,79233.58,268.0,-0.29551,0.00015,23.69753]
[1778854635771,34.68,79235.8,268.0,-0.29519,0.00014,23.68631]
[1778854637485,34.68,79243.85,268.0,-0.29401,0.00014,23.64494]
[1778854639898,34.68,79239.66,268.0,-0.29461,0.00014,23.66596]
[1778854640209,34.68,79239.66,268.0,-0.29461,0.00014,23.66596]
[1778854640681,34.68,79241.1,268.0,-0.29438,0.00014,23.65812]
[1778854640822,34.68,79241.1,268.0,-0.29438,0.00014,23.65812]
[1778854641157,34.68,79241.1,268.0,-0.29438,0.00014,23.65812]
[1778854641367,34.68,79242.91,268.0,-0.29412,0.00014,23.64867]
[1778854641540,34.68,79242.91,268.0,-0.29412,0.00014,23.64867]
[1778854641648,34.68,79242.91,268.0,-0.29412,0.00014,23.64867]
[1778854641854,34.68,79242.91,268.0,-0.29412,0.00014,23.64867]
[1778854641928,34.68,79242.91,268.0,-0.29412,0.00014,23.64867]
[1778854642302,34.68,79242.91,268.0,-0.29412,0.00014,23.64867]
[1778854641974,34.68,79258.92,268.0,-0.2918,0.00014,23.56693]
[1778854642624,34.68,79258.92,268.0,-0.2918,0.00014,23.56693]
[1778854643326,34.67,79269.16,268.0,-0.29032,0.00014,23.51394]
[1778854643406,34.67,79269.16,268.0,-0.29032,0.00014,23.51394]
[1778854644366,34.67,79271.13,268.0,-0.29004,0.00014,23.50377]
[1778854645397,34.67,79267.17,268.0,-0.2906,0.00014,23.52408]
[1778854646299,34.67,79267.17,268.0,-0.2906,0.00014,23.52408]
[1778854646401,34.67,79262.11,268.0,-0.29133,0.00014,23.54999]
[1778854646564,34.67,79247.3,268.0,-0.29346,0.00014,23.62562]
[1778854647882,34.67,79239.04,268.0,-0.29465,0.00014,23.66737]
[1778854651893,34.67,79245.95,268.0,-0.29363,0.00014,23.63151]
[1778854652274,34.67,79245.95,268.0,-0.29363,0.00014,23.63151]
[1778854653351,34.66,79249.48,268.0,-0.29308,0.00014,23.60922]
[1778854654389,34.66,79241.06,268.0,-0.2943,0.00014,23.65187]
[1778854655054,34.66,79241.06,268.0,-0.2943,0.00014,23.65187]
[1778854657687,34.66,79234.33,268.0,-0.29525,0.00015,23.68517]
[1778854658010,34.66,79234.33,268.0,-0.29525,0.00015,23.68517]
[1778854658334,34.66,79234.33,268.0,-0.29525,0.00015,23.68517]
[1778854658941,34.66,79233.36,268.0,-0.29538,0.00015,23.68951]
[1778854659393,34.66,79233.36,268.0,-0.29538,0.00015,23.68951]
[1778854660050,34.66,79228.33,268.0,-0.29611,0.00015,23.71491]
[1778854660345,34.66,79228.33,268.0,-0.29611,0.00015,23.71491]
[1778854660413,34.66,79228.33,268.0,-0.29611,0.00015,23.71491]
[1778854660484,34.65,79221.24,268.0,-0.29713,0.00015,23.75028]
[1778854660732,34.65,79221.24,268.0,-0.29713,0.00015,23.75028]
[1778854661895,34.65,79237.93,268.0,-0.29469,0.00015,23.66541]
[1778854663311,34.65,79237.93,268.0,-0.29469,0.00015,23.66541]
[1778854663454,34.65,79238.44,268.0,-0.2946,0.00015,23.6625]
[1778854663556,34.65,79238.44,268.0,-0.2946,0.00015,23.6625]
[1778854663904,34.65,79238.44,268.0,-0.2946,0.00015,23.6625]
[1778854664257,34.63,79256.15,268.0,-0.29196,0.00014,23.56919]
[1778854665198,34.63,79256.15,268.0,-0.29196,0.00014,23.56919]
[1778854666158,34.63,79257.05,268.0,-0.29183,0.00014,23.56439]
[1778854670693,34.63,79264.95,268.0,-0.29067,0.00014,23.52309]
[1778854671597,34.63,79264.86,268.0,-0.29068,0.00014,23.52341]
[1778854671609,34.63,79264.86,268.0,-0.29068,0.00014,23.52341]
[1778854672972,34.63,79250.18,268.0,-0.29279,0.00014,23.59858]
[1778854673414,34.63,79250.18,268.0,-0.29279,0.00014,23.59858]
[1778854673498,34.63,79250.18,268.0,-0.29279,0.00014,23.59858]
[1778854673895,34.63,79250.18,268.0,-0.29279,0.00014,23.59858]
[1778854673998,34.63,79250.18,268.0,-0.29279,0.00014,23.59858]
[1778854674102,34.62,79258.54,268.0,-0.29158,0.00014,23.55535]
[1778854674448,34.62,79258.54,268.0,-0.29158,0.00014,23.55535]
[1778854674478,34.62,79258.54,268.0,-0.29158,0.00014,23.55535]
[1778854674737,34.62,79258.54,268.0,-0.29158,0.00014,23.55535]
[1778854674989,34.62,79268.77,268.0,-0.2901,0.00014,23.50259]
[1778854678071,34.62,79269.16,268.0,-0.29004,0.00014,23.50031]
[1778854678472,34.62,79262.73,268.0,-0.29096,0.00014,23.53331]
[1778854679163,34.62,79262.73,268.0,-0.29096,0.00014,23.53331]
[1778854679634,34.62,79258.68,268.0,-0.29154,0.00014,23.55404]
[1778854679876,34.62,79258.68,268.0,-0.29154,0.00014,23.55404]
[1778854680152,34.62,79258.68,268.0,-0.29154,0.00014,23.55404]
[1778854680213,34.62,79258.68,268.0,-0.29154,0.00014,23.55404]
[1778854680364,34.62,79258.68,268.0,-0.29154,0.00014,23.55404]
[1778854680404,34.62,79258.68,268.0,-0.29154,0.00014,23.55404]
[1778854680386,34.62,79244.23,268.0,-0.29363,0.00014,23.62789]
[1778854680658,34.62,79244.23,268.0,-0.29363,0.00014,23.62789]
[1778854681583,34.62,79247.66,268.0,-0.29313,0.00014,23.61038]
[1778854682385,34.62,79247.66,268.0,-0.29313,0.00014,23.61038]
[1778854682380,34.62,79259.63,268.0,-0.29139,0.00014,23.54856]
[1778854684111,34.62,79264.61,268.0,-0.29067,0.00014,23.52275]
[1778854685168,34.62,79263.02,268.0,-0.29089,0.00014,23.53084]
[1778854686077,34.62,79255.56,268.0,-0.29197,0.00014,23.5691]
[1778854686231,34.62,79255.56,268.0,-0.29197,0.00014,23.5691]
[1778854687000,34.62,79254.27,268.0,-0.29215,0.00014,23.57556]
[1778854688197,34.62,79252.32,268.0,-0.29243,0.00014,23.5854]
[1778854690350,34.61,79248.29,268.0,-0.293,0.00014,23.60568]
[1778854693114,34.61,79234.99,268.0,-0.29491,0.00015,23.67262]
[1778854695258,34.61,79236.33,268.0,-0.2947,0.00015,23.66556]
[1778854699156,34.59,79247.67,268.0,-0.29297,0.00014,23.6044]
[1778854701592,34.59,79248.22,268.0,-0.29288,0.00014,23.60121]
[1778854701784,34.59,79248.22,268.0,-0.29288,0.00014,23.60121]
[1778854701845,34.59,79248.22,268.0,-0.29288,0.00014,23.60121]
[1778854702177,34.59,79256.71,268.0,-0.29165,0.00014,23.55745]
[1778854702682,34.59,79256.71,268.0,-0.29165,0.00014,23.55745]
[1778854702796,34.59,79256.71,268.0,-0.29165,0.00014,23.55745]
[1778854703041,34.59,79256.71,268.0,-0.29165,0.00014,23.55745]
[1778854703232,34.59,79267.26,268.0,-0.29012,0.00014,23.50285]
[1778854703665,34.59,79267.26,268.0,-0.29012,0.00014,23.50285]
[1778854705961,34.59,79261.5,268.0,-0.29095,0.00014,23.53245]
[1778854706797,34.58,79254.02,268.0,-0.29202,0.00014,23.57086]
[1778854707033,34.58,79254.02,268.0,-0.29202,0.00014,23.57086]
[1778854707450,34.58,79248.15,268.0,-0.29287,0.00014,23.60082]
[1778854710842,34.58,79239.96,268.0,-0.29404,0.00015,23.64206]
[1778854716275,34.57,79242.9,268.0,-0.29356,0.00015,23.6219]
[1778854717537,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717541,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717553,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717593,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717624,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717695,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717898,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717910,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854717926,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854718118,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854718279,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854718437,34.57,79244.23,268.0,-0.29336,0.00015,23.61491]
[1778854718289,34.57,79254.64,268.0,-0.29185,0.00014,23.56132]
[1778854718541,34.57,79254.64,268.0,-0.29185,0.00014,23.56132]
[1778854718607,34.57,79254.64,268.0,-0.29185,0.00014,23.56132]
[1778854718741,34.57,79254.64,268.0,-0.29185,0.00014,23.56132]
[1778854719207,34.57,79254.64,268.0,-0.29185,0.00014,23.56132]
[1778854719658,34.57,79256.86,268.0,-0.29152,0.00014,23.54974]
[1778854719721,34.57,79256.86,268.0,-0.29152,0.00014,23.54974]
[1778854719781,34.57,79256.86,268.0,-0.29152,0.00014,23.54974]
[1778854721089,34.57,79251.71,268.0,-0.29226,0.00014,23.5761]
[1778854721756,34.57,79244.89,268.0,-0.29325,0.00015,23.6109]
[1778854721862,34.57,79244.89,268.0,-0.29325,0.00015,23.6109]
[1778854722065,34.57,79244.89,268.0,-0.29325,0.00015,23.6109]
[1778854722875,34.57,79249.71,268.0,-0.29254,0.00014,23.58602]
[1778854723324,34.57,79258.86,268.0,-0.29121,0.00014,23.53878]
[1778854723777,34.57,79258.86,268.0,-0.29121,0.00014,23.53878]
[1778854724508,34.57,79260.27,268.0,-0.29101,0.00014,23.53139]
[1778854725177,34.57,79260.27,268.0,-0.29101,0.00014,23.53139]
[1778854725180,34.57,79260.27,268.0,-0.29101,0.00014,23.53139]
[1778854725785,34.57,79263.41,268.0,-0.29055,0.00014,23.51505]
[1778854726347,34.57,79279.5,268.0,-0.28823,0.00014,23.43134]
[1778854729587,34.57,79275.17,268.0,-0.28885,0.00014,23.45386]
[1778854730317,34.57,79275.17,268.0,-0.28885,0.00014,23.45386]
[1778854731002,34.57,79270.01,268.0,-0.28959,0.00014,23.48064]
[1778854731007,34.57,79270.01,268.0,-0.28959,0.00014,23.48064]
[1778854732271,34.57,79266.68,268.0,-0.29007,0.00014,23.49785]
[1778854735631,34.56,79261.0,268.0,-0.29084,0.00014,23.52533]
[1778854735636,34.56,79261.0,268.0,-0.29084,0.00014,23.52533]
[1778854740540,34.55,79264.12,268.0,-0.29037,0.00014,23.50851]
[1778854740614,34.55,79264.12,268.0,-0.29037,0.00014,23.50851]
[1778854740637,34.55,79264.12,268.0,-0.29037,0.00014,23.50851]
[1778854741205,34.55,79264.12,268.0,-0.29037,0.00014,23.50851]
[1778854741453,34.55,79272.71,268.0,-0.28913,0.00014,23.46381]
[1778854741587,34.55,79272.71,268.0,-0.28913,0.00014,23.46381]
[1778854741712,34.55,79272.71,268.0,-0.28913,0.00014,23.46381]
[1778854742460,34.53,79281.79,268.0,-0.28772,0.00014,23.41253]
[1778854747495,34.51,79281.14,268.0,-0.28769,0.00014,23.41119]
[1778854749932,34.51,79280.14,268.0,-0.28783,0.00014,23.41608]
[1778854750032,34.51,79278.87,268.0,-0.288,0.00014,23.42238]
[1778854753353,34.5,79270.29,268.0,-0.28922,0.00014,23.46643]
[1778854754088,34.5,79270.29,268.0,-0.28922,0.00014,23.46643]
[1778854754145,34.5,79270.29,268.0,-0.28922,0.00014,23.46643]
[1778854754364,34.5,79270.29,268.0,-0.28922,0.00014,23.46643]
[1778854755180,34.5,79265.98,268.0,-0.28984,0.00014,23.48877]
[1778854756184,34.5,79258.91,268.0,-0.29086,0.00014,23.52532]
[1778854756314,34.5,79258.91,268.0,-0.29086,0.00014,23.52532]
[1778854756387,34.5,79258.91,268.0,-0.29086,0.00014,23.52532]
[1778854756435,34.5,79258.91,268.0,-0.29086,0.00014,23.52532]
[1778854758228,34.5,79248.21,268.0,-0.2924,0.00015,23.5804]
[1778854759954,34.49,79244.48,268.0,-0.29289,0.00015,23.59759]
[1778854760028,34.49,79244.48,268.0,-0.29289,0.00015,23.59759]
[1778854760040,34.49,79244.48,268.0,-0.29289,0.00015,23.59759]
[1778854760047,34.49,79244.48,268.0,-0.29289,0.00015,23.59759]
[1778854760097,34.49,79244.48,268.0,-0.29289,0.00015,23.59759]
[1778854761770,34.49,79233.3,268.0,-0.29451,0.00015,23.65443]
[1778854763827,34.48,79223.75,268.0,-0.29589,0.00015,23.70251]
[1778854763929,34.48,79223.75,268.0,-0.29589,0.00015,23.70251]
[1778854766681,34.48,79228.0,268.0,-0.29524,0.00015,23.67983]
[1778854769360,34.48,79228.26,268.0,-0.29519,0.00015,23.67799]
[1778854770862,34.47,79220.34,268.0,-0.29634,0.00015,23.71793]
[1778854775971,34.4,79214.73,268.0,-0.29675,0.00015,23.72838]
[1778854779461,34.38,79223.09,268.0,-0.29544,0.00015,23.68265]
[1778854781737,34.38,79210.68,268.0,-0.29723,0.00015,23.74475]
[1778854782756,34.38,79210.68,268.0,-0.29723,0.00015,23.74475]
[1778854782780,34.38,79210.68,268.0,-0.29723,0.00015,23.74475]
[1778854783417,34.38,79210.68,268.0,-0.29723,0.00015,23.74475]
[1778854783439,34.36,79206.01,268.0,-0.29784,0.00015,23.76553]
[1778854784145,34.36,79206.01,268.0,-0.29784,0.00015,23.76553]
[1778854789201,34.36,79211.15,268.0,-0.29709,0.00015,23.73965]
[1778854790365,34.36,79215.35,268.0,-0.29647,0.00015,23.71843]
[1778854791319,34.36,79216.48,268.0,-0.29631,0.00015,23.71275]
[1778854791322,34.36,79216.48,268.0,-0.29631,0.00015,23.71275]
[1778854791646,34.36,79212.98,268.0,-0.29682,0.00015,23.73057]
[1778854791684,34.36,79212.98,268.0,-0.29682,0.00015,23.73057]
[1778854792285,34.36,79212.98,268.0,-0.29682,0.00015,23.73057]
[1778854792381,34.36,79204.47,268.0,-0.29807,0.00015,23.77364]
[1778854792914,34.36,79204.47,268.0,-0.29807,0.00015,23.77364]
[1778854793047,34.36,79204.47,268.0,-0.29807,0.00015,23.77364]
[1778854793147,34.36,79193.36,268.0,-0.29971,0.00015,23.82951]
[1778854796469,34.36,79186.88,268.0,-0.30066,0.00015,23.86179]
[1778854796963,34.36,79184.76,268.0,-0.30098,0.00015,23.87229]
[1778854797194,34.36,79184.76,268.0,-0.30098,0.00015,23.87229]
[1778854797694,34.36,79180.7,268.0,-0.30157,0.00015,23.8923]
[1778854797699,34.36,79180.7,268.0,-0.30157,0.00015,23.8923]
[1778854799614,34.36,79179.04,268.0,-0.30181,0.00015,23.90044]
[1778854799700,34.36,79179.04,268.0,-0.30181,0.00015,23.90044]
[1778854800095,34.36,79179.04,268.0,-0.30181,0.00015,23.90044]
[1778854800145,34.36,79179.04,268.0,-0.30181,0.00015,23.90044]
[1778854800306,34.36,79179.04,268.0,-0.30181,0.00015,23.90044]
[1778854800320,34.36,79179.04,268.0,-0.30181,0.00015,23.90044]
[1778854800404,34.36,79179.04,268.0,-0.30181,0.00015,23.90044]
[1778854800454,34.36,79187.41,268.0,-0.30057,0.00015,23.85865]
[1778854801037,34.36,79187.41,268.0,-0.30057,0.00015,23.85865]
[1778854801093,34.36,79187.41,268.0,-0.30057,0.00015,23.85865]
[1778854801379,34.36,79187.41,268.0,-0.30057,0.00015,23.85865]
[1778854801422,34.36,79203.67,268.0,-0.29817,0.00015,23.77696]
[1778854801730,34.36,79203.67,268.0,-0.29817,0.00015,23.77696]
[1778854801831,34.36,79203.67,268.0,-0.29817,0.00015,23.77696]
[1778854802445,34.36,79190.81,268.0,-0.30007,0.00015,23.84158]
[1778854803525,34.36,79190.81,268.0,-0.30007,0.00015,23.84158]
[1778854803102,34.36,79182.5,268.0,-0.30129,0.00015,23.883]
[1778854804640,34.36,79188.16,268.0,-0.30045,0.00015,23.85468]
[1778854804644,34.36,79188.16,268.0,-0.30045,0.00015,23.85468]
[1778854805597,34.36,79188.95,268.0,-0.30034,0.00015,23.85067]
[1778854808334,34.36,79179.24,268.0,-0.30177,0.00015,23.89891]
[1778854811239,34.35,79182.75,268.0,-0.30124,0.00015,23.88117]
[1778854812956,34.35,79173.29,268.0,-0.30263,0.00015,23.92784]
[1778854814221,34.35,79173.29,268.0,-0.30263,0.00015,23.92784]
[1778854814356,34.35,79173.29,268.0,-0.30263,0.00015,23.92784]
[1778854818162,34.35,79175.57,268.0,-0.30228,0.00015,23.91604]
[1778854819083,34.35,79177.16,268.0,-0.30204,0.00015,23.90804]
[1778854821034,34.35,79173.25,268.0,-0.30262,0.00015,23.9272]
[1778854821250,34.35,79173.25,268.0,-0.30262,0.00015,23.9272]
[1778854821255,34.35,79173.25,268.0,-0.30262,0.00015,23.9272]
[1778854821994,34.35,79176.75,268.0,-0.30209,0.00015,23.90961]
[1778854822144,34.35,79176.75,268.0,-0.30209,0.00015,23.90961]
[1778854822159,34.35,79176.75,268.0,-0.30209,0.00015,23.90961]
[1778854822579,34.35,79180.14,268.0,-0.30159,0.00015,23.89277]
[1778854824769,34.35,79172.99,268.0,-0.30264,0.00015,23.92805]
[1778854824782,34.35,79172.99,268.0,-0.30264,0.00015,23.92805]
[1778854825669,34.35,79175.1,268.0,-0.30233,0.00015,23.91749]
[1778854825807,34.35,79175.1,268.0,-0.30233,0.00015,23.91749]
[1778854826417,34.35,79175.1,268.0,-0.30233,0.00015,23.91749]
[1778854826434,34.35,79175.1,268.0,-0.30233,0.00015,23.91749]
[1778854831310,34.34,79174.25,268.0,-0.30244,0.00015,23.92115]
[1778854832450,34.34,79175.14,268.0,-0.30228,0.00015,23.9127]
[1778854832477,34.34,79175.14,268.0,-0.30228,0.00015,23.9127]
[1778854833385,34.34,79175.28,268.0,-0.30225,0.00015,23.91189]
[1778854833908,34.34,79181.35,268.0,-0.30135,0.00015,23.88162]
[1778854835732,34.34,79182.05,268.0,-0.30124,0.00015,23.87805]
[1778854837897,34.34,79186.79,268.0,-0.30054,0.00015,23.85422]
[1778854838928,34.34,79186.42,268.0,-0.30059,0.00015,23.856]
[1778854839842,34.34,79185.31,268.0,-0.30075,0.00015,23.86148]
[1778854841710,34.34,79177.68,268.0,-0.30188,0.00015,23.89935]
[1778854842258,34.34,79177.68,268.0,-0.30188,0.00015,23.89935]
[1778854842640,34.34,79173.93,268.0,-0.30243,0.00015,23.91779]
[1778854844367,34.34,79171.65,268.0,-0.30277,0.00015,23.92908]
[1778854844652,34.33,79171.47,268.0,-0.30279,0.00015,23.92972]
[1778854844742,34.33,79171.47,268.0,-0.30279,0.00015,23.92972]
[1778854844916,34.33,79171.47,268.0,-0.30279,0.00015,23.92972]
[1778854845183,34.33,79180.34,268.0,-0.30147,0.00015,23.8857]
[1778854845985,34.33,79180.34,268.0,-0.30147,0.00015,23.8857]
[1778854846333,34.33,79189.43,268.0,-0.30012,0.00015,23.8401]
[1778854849183,34.33,79186.9,268.0,-0.30049,0.00015,23.85271]
[1778854849209,34.33,79186.9,268.0,-0.30049,0.00015,23.85271]
[1778854849219,34.33,79186.9,268.0,-0.30049,0.00015,23.85271]
[1778854849250,34.33,79186.9,268.0,-0.30049,0.00015,23.85271]
[1778854849315,34.33,79186.9,268.0,-0.30049,0.00015,23.85271]
[1778854849339,34.33,79186.9,268.0,-0.30049,0.00015,23.85271]
[1778854849820,34.33,79183.36,268.0,-0.30102,0.00015,23.87034]
[1778854850218,34.33,79169.36,268.0,-0.30309,0.00015,23.9398]
[1778854851077,34.33,79169.36,268.0,-0.30309,0.00015,23.9398]
[1778854851847,34.33,79166.96,268.0,-0.30344,0.00015,23.95157]
[1778854852954,34.33,79173.79,268.0,-0.30243,0.00015,23.91765]
[1778854853860,34.33,79180.09,268.0,-0.30149,0.00015,23.88608]
[1778854854118,34.33,79180.09,268.0,-0.30149,0.00015,23.88608]
[1778854854171,34.33,79180.09,268.0,-0.30149,0.00015,23.88608]
[1778854854811,34.33,79180.95,268.0,-0.30136,0.00015,23.8818]
[1778854855614,34.33,79184.43,268.0,-0.30084,0.00015,23.86426]
[1778854856261,34.33,79184.43,268.0,-0.30084,0.00015,23.86426]
[1778854856311,34.33,79189.29,268.0,-0.30012,0.00015,23.83989]
[1778854859696,34.32,79191.79,268.0,-0.29972,0.00015,23.82631]
[1778854860156,34.32,79191.79,268.0,-0.29972,0.00015,23.82631]
[1778854860422,34.32,79191.79,268.0,-0.29972,0.00015,23.82631]
[1778854860445,34.32,79191.79,268.0,-0.29972,0.00015,23.82631]
[1778854860460,34.32,79191.79,268.0,-0.29972,0.00015,23.82631]
[1778854860618,34.32,79191.79,268.0,-0.29972,0.00015,23.82631]
[1778854860659,34.32,79191.99,268.0,-0.29968,0.00015,23.82496]
[1778854860911,34.32,79191.99,268.0,-0.29968,0.00015,23.82496]
[1778854861539,34.3,79202.46,268.0,-0.29804,0.00015,23.76879]
[1778854861708,34.3,79202.46,268.0,-0.29804,0.00015,23.76879]
[1778854861902,34.3,79202.46,268.0,-0.29804,0.00015,23.76879]
[1778854862252,34.3,79202.46,268.0,-0.29804,0.00015,23.76879]
[1778854862309,34.3,79202.46,268.0,-0.29804,0.00015,23.76879]
[1778854862390,34.3,79202.46,268.0,-0.29804,0.00015,23.76879]
[1778854862426,34.3,79203.99,268.0,-0.29781,0.00015,23.76075]
[1778854862784,34.3,79203.99,268.0,-0.29781,0.00015,23.76075]
[1778854863089,34.3,79203.99,268.0,-0.29781,0.00015,23.76075]
[1778854863409,34.3,79203.99,268.0,-0.29781,0.00015,23.76075]
[1778854863513,34.3,79193.57,268.0,-0.29934,0.00015,23.81335]
[1778854865120,34.3,79190.87,268.0,-0.29974,0.00015,23.8269]
[1778854865855,34.3,79190.99,268.0,-0.29972,0.00015,23.82626]
[1778854866134,34.3,79190.99,268.0,-0.29972,0.00015,23.82626]
[1778854867060,34.3,79192.81,268.0,-0.29945,0.00015,23.81708]
[1778854868475,34.3,79187.75,268.0,-0.3002,0.00015,23.84245]
[1778854869698,34.3,79180.28,268.0,-0.3013,0.00015,23.87967]
[1778854871327,34.3,79183.86,268.0,-0.30077,0.00015,23.86171]
[1778854873383,34.3,79195.37,268.0,-0.29907,0.00015,23.8038]
[1778854877405,34.3,79197.51,268.0,-0.29875,0.00015,23.79297]
[1778854878347,34.3,79202.8,268.0,-0.29797,0.00015,23.76623]
[1778854878373,34.3,79202.8,268.0,-0.29797,0.00015,23.76623]
[1778854878497,34.3,79202.8,268.0,-0.29797,0.00015,23.76623]
[1778854878551,34.3,79202.8,268.0,-0.29797,0.00015,23.76623]
[1778854878585,34.3,79209.46,268.0,-0.29699,0.00015,23.73248]
[1778854878931,34.3,79209.46,268.0,-0.29699,0.00015,23.73248]
[1778854879073,34.3,79209.46,268.0,-0.29699,0.00015,23.73248]
[1778854879651,34.3,79202.84,268.0,-0.29796,0.00015,23.76604]
[1778854879997,34.3,79202.84,268.0,-0.29796,0.00015,23.76604]
[1778854880065,34.3,79202.84,268.0,-0.29796,0.00015,23.76604]
[1778854880553,34.3,79202.84,268.0,-0.29796,0.00015,23.76604]
[1778854881439,34.29,79194.55,268.0,-0.29917,0.00015,23.80731]
[1778854883687,34.29,79199.1,268.0,-0.2985,0.00015,23.7843]
[1778854883876,34.29,79199.1,268.0,-0.2985,0.00015,23.7843]
[1778854883913,34.29,79199.1,268.0,-0.2985,0.00015,23.7843]
[1778854884303,34.29,79199.1,268.0,-0.2985,0.00015,23.7843]
[1778854884437,34.29,79199.1,268.0,-0.2985,0.00015,23.7843]
[1778854886367,34.29,79209.58,268.0,-0.29695,0.00015,23.73117]
[1778854886475,34.29,79209.87,268.0,-0.29691,0.00015,23.72974]
[1778854889784,34.29,79209.1,268.0,-0.297,0.00015,23.73286]
[1778854890023,34.29,79209.1,268.0,-0.297,0.00015,23.73286]
[1778854891784,34.29,79197.96,268.0,-0.2986,0.00015,23.7849]
[1778854892427,34.29,79197.96,268.0,-0.2986,0.00015,23.7849]
[1778854892517,34.29,79188.49,268.0,-0.3,0.00015,23.83255]
[1778854893525,34.29,79179.52,268.0,-0.30133,0.00015,23.87737]
[1778854895852,34.28,79177.51,268.0,-0.30162,0.00015,23.8872]
[1778854901581,34.28,79178.51,268.0,-0.30146,0.00015,23.88172]
[1778854902022,34.28,79178.51,268.0,-0.30146,0.00015,23.88172]
[1778854902050,34.28,79178.51,268.0,-0.30146,0.00015,23.88172]
[1778854902155,34.28,79178.51,268.0,-0.30146,0.00015,23.88172]
[1778854902174,34.28,79178.51,268.0,-0.30146,0.00015,23.88172]
[1778854902211,34.28,79178.51,268.0,-0.30146,0.00015,23.88172]
[1778854902261,34.28,79178.51,268.0,-0.30146,0.00015,23.88172]
[1778854902823,34.28,79173.2,268.0,-0.30225,0.00015,23.90806]
[1778854903014,34.28,79173.2,268.0,-0.30225,0.00015,23.90806]
[1778854903044,34.28,79173.2,268.0,-0.30225,0.00015,23.90806]
[1778854903091,34.28,79173.2,268.0,-0.30225,0.00015,23.90806]
[1778854904737,34.28,79164.12,268.0,-0.30359,0.00015,23.9528]
[1778854904893,34.28,79164.12,268.0,-0.30359,0.00015,23.9528]
[1778854904904,34.28,79164.12,268.0,-0.30359,0.00015,23.9528]
[1778854904911,34.28,79164.12,268.0,-0.30359,0.00015,23.9528]
[1778854905072,34.28,79164.12,268.0,-0.30359,0.00015,23.9528]
[1778854905602,34.28,79164.12,268.0,-0.30359,0.00015,23.9528]
[1778854905684,34.28,79163.01,268.0,-0.30375,0.00015,23.95813]
[1778854905766,34.28,79163.01,268.0,-0.30375,0.00015,23.95813]
[1778854905813,34.28,79163.01,268.0,-0.30375,0.00015,23.95813]
[1778854905830,34.28,79163.01,268.0,-0.30375,0.00015,23.95813]
[1778854905861,34.28,79163.01,268.0,-0.30375,0.00015,23.95813]
[1778854905867,34.28,79163.01,268.0,-0.30375,0.00015,23.95813]
[1778854906510,34.28,79163.01,268.0,-0.30375,0.00015,23.95813]
[1778854906620,34.27,79145.3,268.0,-0.30635,0.00015,24.04358]
[1778854906922,34.27,79145.3,268.0,-0.30635,0.00015,24.04358]
[1778854907415,34.27,79145.3,268.0,-0.30635,0.00015,24.04358]
[1778854907800,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854908054,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854908057,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854908084,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854908100,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854908211,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854908215,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854908422,34.27,79143.06,268.0,-0.30668,0.00015,24.05428]
[1778854909398,34.26,79148.92,268.0,-0.30574,0.00015,24.02335]
[1778854911591,34.25,79156.12,268.0,-0.30465,0.00015,23.98763]
[1778854913641,34.25,79157.87,268.0,-0.30438,0.00015,23.97869]
[1778854915326,34.25,79156.78,268.0,-0.30454,0.00015,23.98391]
[1778854915339,34.25,79156.78,268.0,-0.30454,0.00015,23.98391]
[1778854916036,34.25,79155.95,268.0,-0.30465,0.00015,23.98768]
[1778854916082,34.25,79155.95,268.0,-0.30465,0.00015,23.98768]
[1778854916100,34.25,79155.95,268.0,-0.30465,0.00015,23.98768]
[1778854916218,34.25,79155.95,268.0,-0.30465,0.00015,23.98768]
[1778854916228,34.25,79155.95,268.0,-0.30465,0.00015,23.98768]
[1778854916608,34.25,79155.95,268.0,-0.30465,0.00015,23.98768]
[1778854917250,34.25,79158.11,268.0,-0.30433,0.00015,23.97689]
[1778854917262,34.25,79150.35,268.0,-0.30549,0.00015,24.01504]
[1778854918373,34.25,79150.35,268.0,-0.30549,0.00015,24.01504]
[1778854919132,34.25,79147.25,268.0,-0.30594,0.00015,24.02985]
[1778854920508,34.25,79142.91,268.0,-0.30659,0.00015,24.05106]
[1778854921151,34.24,79142.24,268.0,-0.30668,0.00015,24.05391]
[1778854921633,34.24,79142.24,268.0,-0.30668,0.00015,24.05391]
[1778854921661,34.24,79142.24,268.0,-0.30668,0.00015,24.05391]
[1778854921677,34.24,79142.24,268.0,-0.30668,0.00015,24.05391]
[1778854921687,34.24,79142.24,268.0,-0.30668,0.00015,24.05391]
[1778854921726,34.23,79138.0,268.0,-0.30724,0.00015,24.07228]
[1778854922458,34.23,79138.0,268.0,-0.30724,0.00015,24.07228]
[1778854922758,34.23,79143.28,268.0,-0.30645,0.00015,24.04634]
[1778854923424,34.23,79143.28,268.0,-0.30645,0.00015,24.04634]
[1778854925188,34.23,79152.84,268.0,-0.30501,0.00015,23.99931]
[1778854925329,34.23,79152.84,268.0,-0.30501,0.00015,23.99931]
[1778854925639,34.23,79152.84,268.0,-0.30501,0.00015,23.99931]
[1778854926711,34.23,79149.44,268.0,-0.30551,0.00015,24.01568]
[1778854926772,34.23,79149.44,268.0,-0.30551,0.00015,24.01568]
[1778854926772,34.23,79149.44,268.0,-0.30551,0.00015,24.01568]
[1778854926953,34.23,79149.44,268.0,-0.30551,0.00015,24.01568]
[1778854928028,34.22,79148.28,268.0,-0.30568,0.00015,24.02119]
[1778854928876,34.22,79151.92,268.0,-0.30513,0.00015,24.00314]
[1778854929189,34.22,79151.92,268.0,-0.30513,0.00015,24.00314]
[1778854929233,34.22,79151.92,268.0,-0.30513,0.00015,24.00314]
[1778854929283,34.22,79151.92,268.0,-0.30513,0.00015,24.00314]
[1778854929349,34.22,79151.92,268.0,-0.30513,0.00015,24.00314]
[1778854930877,34.22,79144.72,268.0,-0.3062,0.00015,24.0381]
[1778854930983,34.22,79144.72,268.0,-0.3062,0.00015,24.0381]
[1778854931102,34.22,79144.72,268.0,-0.3062,0.00015,24.0381]
[1778854932084,34.22,79141.92,268.0,-0.30661,0.00015,24.05138]
[1778854932101,34.22,79141.92,268.0,-0.30661,0.00015,24.05138]
[1778854932374,34.22,79141.92,268.0,-0.30661,0.00015,24.05138]
[1778854932614,34.22,79141.92,268.0,-0.30661,0.00015,24.05138]
[1778854932468,34.22,79138.23,268.0,-0.30716,0.00015,24.06943]
[1778854932873,34.22,79138.23,268.0,-0.30716,0.00015,24.06943]
[1778854932903,34.22,79116.03,268.0,-0.3105,0.00015,24.17672]
[1778854934113,34.22,79116.03,268.0,-0.3105,0.00015,24.17672]
[1778854936161,34.22,79113.92,268.0,-0.31081,0.00015,24.18673]
[1778854938374,34.22,79113.18,268.0,-0.31092,0.00015,24.19009]
[1778854941159,34.22,79113.85,268.0,-0.31081,0.00015,24.18677]
[1778854941330,34.22,79113.85,268.0,-0.31081,0.00015,24.18677]
[1778854941359,34.21,79117.46,268.0,-0.31026,0.00015,24.16903]
[1778854941696,34.21,79117.46,268.0,-0.31026,0.00015,24.16903]
[1778854942327,34.21,79125.59,268.0,-0.30903,0.00015,24.12988]
[1778854943732,34.21,79131.16,268.0,-0.30819,0.00015,24.10266]
[1778854946074,34.2,79141.04,268.0,-0.30664,0.00015,24.05216]
[1778854946943,34.2,79142.81,268.0,-0.30636,0.00015,24.0433]
[1778854947082,34.2,79142.81,268.0,-0.30636,0.00015,24.0433]
[1778854947540,34.2,79142.81,268.0,-0.30636,0.00015,24.0433]
[1778854947575,34.2,79142.81,268.0,-0.30636,0.00015,24.0433]
[1778854947581,34.2,79142.81,268.0,-0.30636,0.00015,24.0433]
[1778854947812,34.18,79143.1,268.0,-0.30626,0.00015,24.03981]
[1778854947815,34.18,79143.1,268.0,-0.30626,0.00015,24.03981]
[1778854950791,34.18,79151.77,268.0,-0.30495,0.00015,23.99693]
[1778854950908,34.18,79151.77,268.0,-0.30495,0.00015,23.99693]
[1778854950918,34.18,79151.77,268.0,-0.30495,0.00015,23.99693]
[1778854951079,34.18,79151.77,268.0,-0.30495,0.00015,23.99693]
[1778854953081,34.18,79149.09,268.0,-0.30533,0.00015,24.00602]
[1778854954448,34.18,79147.48,268.0,-0.30556,0.00015,24.01378]
[1778854954453,34.18,79147.48,268.0,-0.30556,0.00015,24.01378]
[1778854955309,34.18,79145.03,268.0,-0.30592,0.00015,24.02547]
[1778854955764,34.18,79147.54,268.0,-0.30554,0.00015,24.01299]
[1778854956602,34.18,79147.54,268.0,-0.30554,0.00015,24.01299]
[1778854956872,34.18,79150.32,268.0,-0.30512,0.00015,23.99917]
[1778854957396,34.18,79150.32,268.0,-0.30512,0.00015,23.99917]
[1778854957416,34.18,79150.32,268.0,-0.30512,0.00015,23.99917]
[1778854957451,34.18,79150.32,268.0,-0.30512,0.00015,23.99917]
[1778854957540,34.18,79150.32,268.0,-0.30512,0.00015,23.99917]
[1778854957544,34.18,79150.32,268.0,-0.30512,0.00015,23.99917]
[1778854958581,34.18,79151.08,268.0,-0.305,0.00015,23.99528]
[1778854962553,34.17,79154.31,268.0,-0.30451,0.00015,23.97896]
[1778854962607,34.17,79154.31,268.0,-0.30451,0.00015,23.97896]
[1778854962674,34.17,79154.31,268.0,-0.30451,0.00015,23.97896]
[1778854964027,34.17,79165.59,268.0,-0.30281,0.00015,23.9227]
[1778854965794,34.17,79167.97,268.0,-0.30245,0.00015,23.91077]
[1778854965924,34.17,79167.97,268.0,-0.30245,0.00015,23.91077]
[1778854965948,34.17,79167.97,268.0,-0.30245,0.00015,23.91077]
[1778854965948,34.17,79167.97,268.0,-0.30245,0.00015,23.91077]
[1778854966118,34.17,79167.97,268.0,-0.30245,0.00015,23.91077]
[1778854966199,34.17,79160.02,268.0,-0.30364,0.00015,23.9502]
[1778854967143,34.17,79160.02,268.0,-0.30364,0.00015,23.9502]
[1778854967186,34.17,79160.02,268.0,-0.30364,0.00015,23.9502]
[1778854967298,34.17,79160.02,268.0,-0.30364,0.00015,23.9502]
[1778854967331,34.17,79149.52,268.0,-0.3052,0.00015,24.00195]
[1778854968086,34.17,79149.52,268.0,-0.3052,0.00015,24.00195]
[1778854968111,34.17,79149.52,268.0,-0.3052,0.00015,24.00195]
[1778854968149,34.17,79149.52,268.0,-0.3052,0.00015,24.00195]
[1778854968176,34.17,79149.52,268.0,-0.3052,0.00015,24.00195]
[1778854968235,34.17,79149.52,268.0,-0.3052,0.00015,24.00195]
[1778854968697,34.17,79149.52,268.0,-0.3052,0.00015,24.00195]
[1778854970242,34.17,79133.27,268.0,-0.30763,0.00015,24.08105]
[1778854970799,34.17,79133.27,268.0,-0.30763,0.00015,24.08105]
[1778854970808,34.17,79133.27,268.0,-0.30763,0.00015,24.08105]
[1778854970838,34.17,79133.27,268.0,-0.30763,0.00015,24.08105]
[1778854971358,34.17,79133.27,268.0,-0.30763,0.00015,24.08105]
[1778854972227,34.17,79142.11,268.0,-0.3063,0.00015,24.03774]
[1778854972802,34.17,79142.11,268.0,-0.3063,0.00015,24.03774]
[1778854975851,34.16,79146.4,268.0,-0.30564,0.00015,24.01618]
[1778854975911,34.16,79146.4,268.0,-0.30564,0.00015,24.01618]
[1778854975916,34.16,79146.4,268.0,-0.30564,0.00015,24.01618]
[1778854975955,34.16,79146.4,268.0,-0.30564,0.00015,24.01618]
[1778854975979,34.16,79146.4,268.0,-0.30564,0.00015,24.01618]
[1778854976081,34.16,79146.4,268.0,-0.30564,0.00015,24.01618]
[1778854976343,34.16,79146.4,268.0,-0.30564,0.00015,24.01618]
[1778854976759,34.16,79153.53,268.0,-0.30456,0.00015,23.98078]
[1778854978109,34.16,79158.01,268.0,-0.30389,0.00015,23.95863]
[1778854978203,34.16,79158.01,268.0,-0.30389,0.00015,23.95863]
[1778854978302,34.16,79158.01,268.0,-0.30389,0.00015,23.95863]
[1778854978499,34.16,79158.01,268.0,-0.30389,0.00015,23.95863]
[1778854979207,34.16,79159.93,268.0,-0.3036,0.00015,23.94891]
[1778854979216,34.16,79159.93,268.0,-0.3036,0.00015,23.94891]
[1778854979247,34.16,79159.93,268.0,-0.3036,0.00015,23.94891]
[1778854981372,34.16,79159.95,268.0,-0.3036,0.00015,23.9487]
[1778854981642,34.16,79159.95,268.0,-0.3036,0.00015,23.9487]
[1778854982383,34.16,79161.14,268.0,-0.30341,0.00015,23.9426]
[1778854983326,34.16,79159.05,268.0,-0.30372,0.00015,23.95286]
[1778854984400,34.16,79160.2,268.0,-0.30355,0.00015,23.94705]
[1778854984409,34.16,79160.2,268.0,-0.30355,0.00015,23.94705]
[1778854985126,34.16,79161.44,268.0,-0.30336,0.00015,23.94081]
[1778854985221,34.16,79161.44,268.0,-0.30336,0.00015,23.94081]
[1778854985451,34.16,79161.44,268.0,-0.30336,0.00015,23.94081]
[1778854985644,34.16,79161.44,268.0,-0.30336,0.00015,23.94081]
[1778854985602,34.16,79173.0,268.0,-0.30164,0.00015,23.88321]
[1778854985786,34.16,79173.0,268.0,-0.30164,0.00015,23.88321]
[1778854985879,34.16,79173.0,268.0,-0.30164,0.00015,23.88321]
[1778854985967,34.16,79173.0,268.0,-0.30164,0.00015,23.88321]
[1778854986261,34.16,79181.18,268.0,-0.30042,0.00015,23.84209]
[1778854987198,34.16,79190.5,268.0,-0.29903,0.00015,23.79509]
[1778854989705,34.16,79199.28,268.0,-0.29774,0.00015,23.75073]
[1778854989825,34.16,79199.28,268.0,-0.29774,0.00015,23.75073]
[1778854990108,34.16,79199.28,268.0,-0.29774,0.00015,23.75073]
[1778854992374,34.16,79199.39,268.0,-0.29772,0.00015,23.75025]
[1778854992628,34.16,79199.39,268.0,-0.29772,0.00015,23.75025]
[1778854992709,34.16,79199.37,268.0,-0.29773,0.00015,23.75051]
[1778854993448,34.16,79199.37,268.0,-0.29773,0.00015,23.75051]
[1778854997268,34.15,79210.67,268.0,-0.29604,0.00015,23.69197]
[1778854999282,34.15,79196.21,268.0,-0.29816,0.00015,23.76536]
[1778855000558,34.15,79196.21,268.0,-0.29816,0.00015,23.76536]
[1778855000600,34.15,79196.21,268.0,-0.29816,0.00015,23.76536]
[1778855000642,34.15,79193.53,268.0,-0.29855,0.00015,23.77852]
[1778855001031,34.15,79193.53,268.0,-0.29855,0.00015,23.77852]
[1778855001650,34.15,79193.53,268.0,-0.29855,0.00015,23.77852]
[1778855001296,34.15,79184.93,268.0,-0.29982,0.00015,23.822]
[1778855005837,34.15,79191.16,268.0,-0.2989,0.00015,23.79065]
[1778855008625,34.15,79185.65,268.0,-0.29972,0.00015,23.81857]
[1778855008752,34.15,79188.19,268.0,-0.29935,0.00015,23.8058]
[1778855008875,34.15,79188.19,268.0,-0.29935,0.00015,23.8058]
[1778855008930,34.15,79188.19,268.0,-0.29935,0.00015,23.8058]
[1778855009058,34.15,79188.19,268.0,-0.29935,0.00015,23.8058]
[1778855009123,34.15,79188.19,268.0,-0.29935,0.00015,23.8058]
[1778855009369,34.15,79188.19,268.0,-0.29935,0.00015,23.8058]
[1778855009470,34.15,79197.52,268.0,-0.29796,0.00015,23.75824]
[1778855010156,34.15,79197.52,268.0,-0.29796,0.00015,23.75824]
[1778855010360,34.15,79205.79,268.0,-0.29673,0.00015,23.7161]
[1778855013381,34.15,79213.9,268.0,-0.2955,0.00015,23.67009]
[1778855013802,34.15,79213.9,268.0,-0.2955,0.00015,23.67009]
[1778855013821,34.15,79213.9,268.0,-0.2955,0.00015,23.67009]
[1778855013905,34.15,79213.9,268.0,-0.2955,0.00015,23.67009]
[1778855014261,34.15,79213.9,268.0,-0.2955,0.00015,23.67009]
[1778855019423,34.14,79220.83,268.0,-0.29445,0.00015,23.63342]
[1778855021719,34.14,79220.84,268.0,-0.29445,0.00015,23.63337]
[1778855023665,34.14,79228.6,268.0,-0.29329,0.00015,23.59288]
[1778855023733,34.14,79228.6,268.0,-0.29329,0.00015,23.59288]
[1778855024275,34.14,79228.87,268.0,-0.29325,0.00015,23.59139]
[1778855024899,34.14,79225.58,268.0,-0.29373,0.00015,23.60833]
[1778855025052,34.14,79225.58,268.0,-0.29373,0.00015,23.60833]
[1778855026031,34.14,79229.84,268.0,-0.2931,0.00015,23.58615]
[1778855026431,34.14,79229.84,268.0,-0.2931,0.00015,23.58615]
[1778855026472,34.14,79239.94,268.0,-0.29162,0.00015,23.5336]
[1778855026995,34.14,79239.94,268.0,-0.29162,0.00015,23.5336]
[1778855027019,34.14,79239.94,268.0,-0.29162,0.00015,23.5336]
[1778855027290,34.14,79239.94,268.0,-0.29162,0.00015,23.5336]
[1778855028106,34.14,79242.97,268.0,-0.29117,0.00015,23.51764]
[1778855028190,34.14,79242.97,268.0,-0.29117,0.00015,23.51764]
[1778855028338,34.14,79242.97,268.0,-0.29117,0.00015,23.51764]
[1778855028509,34.14,79242.97,268.0,-0.29117,0.00015,23.51764]
[1778855028654,34.14,79242.97,268.0,-0.29117,0.00015,23.51764]
[1778855028675,34.14,79232.1,268.0,-0.29277,0.00015,23.57426]
[1778855028958,34.14,79232.1,268.0,-0.29277,0.00015,23.57426]
[1778855029508,34.14,79232.1,268.0,-0.29277,0.00015,23.57426]
[1778855029605,34.14,79232.1,268.0,-0.29277,0.00015,23.57426]
[1778855029703,34.14,79218.34,268.0,-0.29479,0.00015,23.64537]
[1778855031139,34.14,79221.12,268.0,-0.29438,0.00015,23.63088]
[1778855031629,34.14,79221.12,268.0,-0.29438,0.00015,23.63088]
[1778855033427,34.13,79216.15,268.0,-0.2951,0.00015,23.65622]
[1778855038583,34.13,79211.62,268.0,-0.29574,0.00015,23.67853]
[1778855040597,34.13,79202.18,268.0,-0.29713,0.00015,23.7265]
[1778855041037,34.13,79202.18,268.0,-0.29713,0.00015,23.7265]
[1778855041276,34.13,79202.18,268.0,-0.29713,0.00015,23.7265]
[1778855041604,34.13,79192.84,268.0,-0.29851,0.00015,23.77382]
[1778855042324,34.13,79192.84,268.0,-0.29851,0.00015,23.77382]
[1778855042481,34.13,79192.84,268.0,-0.29851,0.00015,23.77382]
[1778855042547,34.13,79192.84,268.0,-0.29851,0.00015,23.77382]
[1778855042611,34.12,79184.96,268.0,-0.29967,0.00015,23.81345]
[1778855043529,34.12,79184.96,268.0,-0.29967,0.00015,23.81345]
[1778855043610,34.12,79184.96,268.0,-0.29967,0.00015,23.81345]
[1778855045927,34.12,79188.92,268.0,-0.29906,0.00015,23.7926]
[1778855045929,34.12,79188.92,268.0,-0.29906,0.00015,23.7926]
[1778855048785,34.12,79187.19,268.0,-0.2993,0.00015,23.80081]
[1778855049660,34.12,79181.37,268.0,-0.30016,0.00015,23.82992]
[1778855051747,34.12,79182.53,268.0,-0.29999,0.00015,23.82406]
[1778855051674,34.12,79194.03,268.0,-0.29828,0.00015,23.76584]
[1778855053302,34.12,79193.23,268.0,-0.2984,0.00015,23.76995]
[1778855054229,34.12,79187.26,268.0,-0.29929,0.00015,23.80026]
[1778855054314,34.12,79187.26,268.0,-0.29929,0.00015,23.80026]
[1778855054695,34.12,79185.9,268.0,-0.29949,0.00015,23.80715]
[1778855055735,34.12,79185.9,268.0,-0.29949,0.00015,23.80715]
[1778855061736,34.11,79186.25,268.0,-0.29939,0.00015,23.80355]
[1778855061785,34.11,79186.25,268.0,-0.29939,0.00015,23.80355]
[1778855061788,34.1,79181.38,268.0,-0.3001,0.00015,23.82785]
[1778855066390,34.1,79180.9,268.0,-0.30017,0.00015,23.8302]
[1778855066490,34.1,79180.9,268.0,-0.30017,0.00015,23.8302]
[1778855068022,34.1,79177.16,268.0,-0.30073,0.00015,23.84899]
[1778855069634,34.1,79177.81,268.0,-0.30063,0.00015,23.84569]
[1778855070306,34.1,79175.6,268.0,-0.30096,0.00015,23.85677]
[1778855070620,34.1,79175.6,268.0,-0.30096,0.00015,23.85677]
[1778855071350,34.1,79181.13,268.0,-0.30013,0.00015,23.8289]
[1778855071820,34.1,79190.56,268.0,-0.29871,0.00015,23.77738]
[1778855075419,34.1,79194.9,268.0,-0.29807,0.00015,23.75541]
[1778855075683,34.1,79194.9,268.0,-0.29807,0.00015,23.75541]
[1778855076288,34.1,79196.31,268.0,-0.29786,0.00015,23.74836]
[1778855076798,34.1,79196.31,268.0,-0.29786,0.00015,23.74836]
[1778855076654,34.1,79197.16,268.0,-0.29773,0.00015,23.74379]
[1778855077425,34.1,79197.16,268.0,-0.29773,0.00015,23.74379]
[1778855077783,34.1,79197.16,268.0,-0.29773,0.00015,23.74379]
[1778855078951,34.1,79199.24,268.0,-0.29741,0.00015,23.73293]
[1778855079486,34.1,79199.24,268.0,-0.29741,0.00015,23.73293]
[1778855079552,34.1,79199.24,268.0,-0.29741,0.00015,23.73293]
[1778855079636,34.1,79199.24,268.0,-0.29741,0.00015,23.73293]
[1778855079790,34.1,79199.24,268.0,-0.29741,0.00015,23.73293]
[1778855079808,34.1,79199.24,268.0,-0.29741,0.00015,23.73293]
[1778855079817,34.1,79207.25,268.0,-0.29622,0.00015,23.69152]
[1778855080199,34.1,79207.25,268.0,-0.29622,0.00015,23.69152]
[1778855080489,34.1,79207.25,268.0,-0.29622,0.00015,23.69152]
[1778855080640,34.1,79191.44,268.0,-0.29856,0.00015,23.77223]
[1778855080881,34.1,79177.03,268.0,-0.3007,0.00015,23.84506]
[1778855082050,34.1,79177.03,268.0,-0.3007,0.00015,23.84506]
[1778855082655,34.1,79177.03,268.0,-0.3007,0.00015,23.84506]
[1778855083364,34.1,79173.61,268.0,-0.30121,0.00015,23.86217]
[1778855084568,34.1,79174.42,268.0,-0.30109,0.00015,23.8581]
[1778855085369,34.1,79175.27,268.0,-0.30096,0.00015,23.85375]
[1778855090872,34.1,79171.72,268.0,-0.30148,0.00015,23.87136]
[1778855091932,34.1,79171.12,268.0,-0.30157,0.00015,23.87432]
[1778855093555,34.1,79167.25,268.0,-0.30215,0.00015,23.89364]
[1778855098103,34.1,79167.53,268.0,-0.3021,0.00015,23.89196]
[1778855098692,34.1,79167.53,268.0,-0.3021,0.00015,23.89196]
[1778855098718,34.1,79167.53,268.0,-0.3021,0.00015,23.89196]
[1778855098734,34.1,79167.53,268.0,-0.3021,0.00015,23.89196]
[1778855098749,34.1,79167.53,268.0,-0.3021,0.00015,23.89196]
[1778855098760,34.1,79167.53,268.0,-0.3021,0.00015,23.89196]
[1778855098958,34.09,79167.57,268.0,-0.30209,0.00015,23.89164]
[1778855099051,34.09,79167.57,268.0,-0.30209,0.00015,23.89164]
[1778855099100,34.09,79167.57,268.0,-0.30209,0.00015,23.89164]
[1778855099510,34.09,79167.57,268.0,-0.30209,0.00015,23.89164]
[1778855099676,34.09,79167.57,268.0,-0.30209,0.00015,23.89164]
[1778855099718,34.09,79167.57,268.0,-0.30209,0.00015,23.89164]
[1778855099740,34.09,79159.36,268.0,-0.30331,0.00015,23.93249]
[1778855100090,34.09,79159.36,268.0,-0.30331,0.00015,23.93249]
[1778855100914,34.09,79153.69,268.0,-0.30416,0.00015,23.96064]
[1778855100947,34.09,79153.69,268.0,-0.30416,0.00015,23.96064]
[1778855101276,34.09,79153.69,268.0,-0.30416,0.00015,23.96064]
[1778855101375,34.09,79153.69,268.0,-0.30416,0.00015,23.96064]
[1778855101480,34.09,79153.69,268.0,-0.30416,0.00015,23.96064]
[1778855101552,34.09,79153.69,268.0,-0.30416,0.00015,23.96064]
[1778855102111,34.09,79149.29,268.0,-0.30482,0.00015,23.98229]
[1778855102834,34.09,79149.29,268.0,-0.30482,0.00015,23.98229]
[1778855103125,34.09,79148.78,268.0,-0.30489,0.00015,23.98467]
[1778855103740,34.09,79148.78,268.0,-0.30489,0.00015,23.98467]
[1778855104262,34.09,79152.18,268.0,-0.30437,0.00015,23.96758]
[1778855104403,34.09,79152.18,268.0,-0.30437,0.00015,23.96758]
[1778855104609,34.09,79152.18,268.0,-0.30437,0.00015,23.96758]
[1778855104689,34.09,79152.18,268.0,-0.30437,0.00015,23.96758]
[1778855104817,34.09,79152.18,268.0,-0.30437,0.00015,23.96758]
[1778855104828,34.09,79152.18,268.0,-0.30437,0.00015,23.96758]
[1778855104872,34.09,79152.8,268.0,-0.30428,0.00015,23.96438]
[1778855105213,34.09,79152.8,268.0,-0.30428,0.00015,23.96438]
[1778855105293,34.09,79144.34,268.0,-0.30555,0.00015,24.00617]
[1778855106060,34.09,79135.22,268.0,-0.30691,0.00015,24.05079]
[1778855107865,34.09,79128.75,268.0,-0.30788,0.00015,24.08219]
[1778855108844,34.09,79128.75,268.0,-0.30788,0.00015,24.08219]
[1778855108948,34.09,79127.21,268.0,-0.30811,0.00015,24.08947]
[1778855110141,34.09,79123.08,268.0,-0.30872,0.00015,24.10931]
[1778855110242,34.08,79120.77,268.0,-0.30906,0.00015,24.12026]
[1778855111992,34.08,79122.33,268.0,-0.30883,0.00015,24.1127]
[1778855112245,34.08,79122.33,268.0,-0.30883,0.00015,24.1127]
[1778855112339,34.08,79122.33,268.0,-0.30883,0.00015,24.1127]
[1778855112511,34.08,79122.33,268.0,-0.30883,0.00015,24.1127]
[1778855112770,34.08,79122.33,268.0,-0.30883,0.00015,24.1127]
[1778855113367,34.08,79118.14,268.0,-0.30946,0.00015,24.13302]
[1778855113449,34.08,79107.03,268.0,-0.31114,0.00015,24.18657]
[1778855116635,34.08,79114.07,268.0,-0.31007,0.00015,24.15231]
[1778855119638,34.08,79115.4,268.0,-0.30984,0.00015,24.14503]
[1778855119757,34.08,79115.4,268.0,-0.30984,0.00015,24.14503]
[1778855120162,34.08,79104.12,268.0,-0.31154,0.00015,24.19927]
[1778855121278,34.08,79104.12,268.0,-0.31154,0.00015,24.19927]
[1778855122996,34.07,79095.89,268.0,-0.31279,0.00015,24.23842]
[1778855123152,34.07,79095.89,268.0,-0.31279,0.00015,24.23842]
[1778855123504,34.07,79095.89,268.0,-0.31279,0.00015,24.23842]
[1778855123924,34.07,79088.86,268.0,-0.31385,0.00015,24.27159]
[1778855124803,34.07,79076.93,268.0,-0.31566,0.00015,24.32772]
[1778855124958,34.07,79076.93,268.0,-0.31566,0.00015,24.32772]
[1778855124970,34.07,79076.93,268.0,-0.31566,0.00015,24.32772]
[1778855130232,34.07,79074.39,268.0,-0.31602,0.00015,24.33874]
[1778855133476,34.05,79070.55,268.0,-0.31652,0.00015,24.35088]
[1778855133520,34.05,79070.55,268.0,-0.31652,0.00015,24.35088]
[1778855133641,34.05,79070.55,268.0,-0.31652,0.00015,24.35088]
[1778855134030,34.05,79068.73,268.0,-0.31679,0.00015,24.35898]
[1778855134641,34.05,79068.73,268.0,-0.31679,0.00015,24.35898]
[1778855134678,34.05,79068.73,268.0,-0.31679,0.00015,24.35898]
[1778855134813,34.05,79068.73,268.0,-0.31679,0.00015,24.35898]
[1778855134858,34.05,79068.73,268.0,-0.31679,0.00015,24.35898]
[1778855134848,34.05,79063.97,268.0,-0.31751,0.00015,24.38098]
[1778855135054,34.05,79063.97,268.0,-0.31751,0.00015,24.38098]
[1778855135201,34.05,79063.97,268.0,-0.31751,0.00015,24.38098]
[1778855135434,34.05,79063.97,268.0,-0.31751,0.00015,24.38098]
[1778855135496,34.05,79063.97,268.0,-0.31751,0.00015,24.38098]
[1778855135845,34.05,79063.97,268.0,-0.31751,0.00015,24.38098]
[1778855135857,34.05,79050.17,268.0,-0.31962,0.00015,24.44493]
[1778855138812,34.05,79051.69,268.0,-0.31939,0.00015,24.43789]
[1778855144106,34.05,79049.07,268.0,-0.31979,0.00015,24.44985]
[1778855148300,34.04,79052.33,268.0,-0.31927,0.00015,24.43441]
[1778855148638,34.04,79052.33,268.0,-0.31927,0.00015,24.43441]
[1778855150232,34.04,79062.22,268.0,-0.31776,0.00015,24.38852]
[1778855150345,34.04,79062.22,268.0,-0.31776,0.00015,24.38852]
[1778855150462,34.04,79062.22,268.0,-0.31776,0.00015,24.38852]
[1778855150490,34.04,79062.22,268.0,-0.31776,0.00015,24.38852]
[1778855150527,34.04,79062.22,268.0,-0.31776,0.00015,24.38852]
[1778855150569,34.04,79068.79,268.0,-0.31675,0.00015,24.35788]
[1778855151327,34.04,79068.79,268.0,-0.31675,0.00015,24.35788]
[1778855152329,34.04,79068.36,268.0,-0.31681,0.00015,24.35969]
[1778855152532,34.04,79068.36,268.0,-0.31681,0.00015,24.35969]
[1778855152572,34.04,79068.36,268.0,-0.31681,0.00015,24.35969]
[1778855152649,34.04,79076.58,268.0,-0.31555,0.00015,24.32091]
[1778855153573,34.04,79076.58,268.0,-0.31555,0.00015,24.32091]
[1778855153897,34.04,79084.38,268.0,-0.31435,0.00015,24.28377]
[1778855153943,34.04,79084.38,268.0,-0.31435,0.00015,24.28377]
[1778855153990,34.04,79084.38,268.0,-0.31435,0.00015,24.28377]
[1778855154183,34.04,79084.38,268.0,-0.31435,0.00015,24.28377]
[1778855154231,34.04,79084.38,268.0,-0.31435,0.00015,24.28377]
[1778855154492,34.04,79084.38,268.0,-0.31435,0.00015,24.28377]
[1778855154652,34.04,79084.38,268.0,-0.31435,0.00015,24.28377]
[1778855154686,34.04,79103.91,268.0,-0.31138,0.00015,24.19064]
[1778855155051,34.04,79103.91,268.0,-0.31138,0.00015,24.19064]
[1778855155430,34.04,79114.43,268.0,-0.30978,0.00015,24.13978]
[1778855157444,34.04,79116.62,268.0,-0.30945,0.00015,24.1291]
[1778855158356,34.04,79116.62,268.0,-0.30945,0.00015,24.1291]
[1778855158783,34.04,79116.62,268.0,-0.30945,0.00015,24.1291]
[1778855159354,34.04,79116.78,268.0,-0.30942,0.00015,24.12831]
[1778855159688,34.04,79116.78,268.0,-0.30942,0.00015,24.12831]
[1778855159739,34.04,79116.78,268.0,-0.30942,0.00015,24.12831]
[1778855159801,34.04,79115.44,268.0,-0.30963,0.00015,24.13481]
[1778855160574,34.04,79115.44,268.0,-0.30963,0.00015,24.13481]
[1778855160886,34.04,79115.44,268.0,-0.30963,0.00015,24.13481]
[1778855160944,34.04,79118.06,268.0,-0.30923,0.00015,24.12192]
[1778855160968,34.04,79118.06,268.0,-0.30923,0.00015,24.12192]
[1778855161550,34.04,79118.06,268.0,-0.30923,0.00015,24.12192]
[1778855161684,34.04,79118.06,268.0,-0.30923,0.00015,24.12192]
[1778855161786,34.04,79131.43,268.0,-0.3072,0.00015,24.05647]
[1778855162019,34.04,79131.43,268.0,-0.3072,0.00015,24.05647]
[1778855162664,34.04,79131.43,268.0,-0.3072,0.00015,24.05647]
[1778855162699,34.04,79131.43,268.0,-0.3072,0.00015,24.05647]
[1778855162729,34.04,79131.43,268.0,-0.3072,0.00015,24.05647]
[1778855162782,34.04,79131.43,268.0,-0.3072,0.00015,24.05647]
[1778855163929,34.04,79135.32,268.0,-0.30661,0.00015,24.03739]
[1778855163487,34.03,79125.83,268.0,-0.30804,0.00015,24.08363]
[1778855164493,34.03,79117.27,268.0,-0.30933,0.00015,24.12508]
[1778855165008,34.03,79117.27,268.0,-0.30933,0.00015,24.12508]
[1778855165428,34.03,79117.27,268.0,-0.30933,0.00015,24.12508]
[1778855165579,34.03,79117.27,268.0,-0.30933,0.00015,24.12508]
[1778855165580,34.03,79117.27,268.0,-0.30933,0.00015,24.12508]
[1778855166172,34.03,79113.31,268.0,-0.30993,0.00015,24.14429]
[1778855167363,34.03,79114.49,268.0,-0.30975,0.00015,24.13858]
[1778855167371,34.03,79114.49,268.0,-0.30975,0.00015,24.13858]
[1778855167629,34.03,79121.97,268.0,-0.30862,0.00015,24.10226]
[1778855169592,34.02,79126.17,268.0,-0.3079,0.00015,24.07894]
[1778855169692,34.02,79126.17,268.0,-0.3079,0.00015,24.07894]
[1778855169914,34.01,79127.17,268.0,-0.30773,0.00015,24.07358]
[1778855170888,34.01,79118.79,268.0,-0.309,0.00015,24.11447]
[1778855171026,34.01,79118.79,268.0,-0.309,0.00015,24.11447]
[1778855173771,34.01,79112.37,268.0,-0.30997,0.00015,24.14561]
[1778855174396,34.01,79112.51,268.0,-0.30995,0.00015,24.14489]
[1778855174410,34.01,79112.51,268.0,-0.30995,0.00015,24.14489]
[1778855174476,34.01,79112.51,268.0,-0.30995,0.00015,24.14489]
[1778855174560,34.01,79112.51,268.0,-0.30995,0.00015,24.14489]
[1778855174588,34.01,79112.51,268.0,-0.30995,0.00015,24.14489]
[1778855174608,34.01,79112.51,268.0,-0.30995,0.00015,24.14489]
[1778855174756,34.01,79101.36,268.0,-0.31164,0.00015,24.19863]
[1778855176117,34.01,79094.67,268.0,-0.31266,0.00015,24.23058]
[1778855178840,34.01,79090.83,268.0,-0.31324,0.00015,24.24881]
[1778855179225,34.01,79091.48,268.0,-0.31313,0.00015,24.24548]
[1778855181337,34.01,79079.61,268.0,-0.31494,0.00015,24.30171]
[1778855181614,34.01,79070.61,268.0,-0.31631,0.00015,24.34397]
[1778855186649,34.0,79067.19,268.0,-0.3168,0.00015,24.35886]
[1778855191685,34.0,79061.89,268.0,-0.31756,0.00015,24.37893]
[1778855192229,34.0,79061.89,268.0,-0.31756,0.00015,24.37893]
[1778855192695,34.0,79061.22,268.0,-0.31766,0.00015,24.38209]
[1778855194656,34.0,79060.47,268.0,-0.31778,0.00015,24.38563]
[1778855196247,34.0,79056.78,268.0,-0.31835,0.00015,24.40286]
[1778855199746,34.0,79068.14,268.0,-0.31661,0.00015,24.34995]
[1778855199986,34.0,79068.14,268.0,-0.31661,0.00015,24.34995]
[1778855204839,34.0,79062.35,268.0,-0.31751,0.00015,24.37731]
[1778855205073,34.0,79057.05,268.0,-0.31832,0.00015,24.40205]
[1778855205374,34.0,79057.05,268.0,-0.31832,0.00015,24.40205]
[1778855205405,34.0,79057.05,268.0,-0.31832,0.00015,24.40205]
[1778855205483,34.0,79057.05,268.0,-0.31832,0.00015,24.40205]
[1778855205497,34.0,79057.05,268.0,-0.31832,0.00015,24.40205]
[1778855206175,34.0,79051.22,268.0,-0.31922,0.00015,24.42912]
[1778855206608,34.0,79051.22,268.0,-0.31922,0.00015,24.42912]
[1778855206840,34.0,79051.22,268.0,-0.31922,0.00015,24.42912]
[1778855208956,34.0,79055.99,268.0,-0.31849,0.00015,24.40701]
[1778855211353,34.0,79056.87,268.0,-0.31835,0.00015,24.40301]
[1778855214329,34.0,79056.76,268.0,-0.31837,0.00015,24.40358]
[1778855214357,34.0,79056.76,268.0,-0.31837,0.00015,24.40358]
[1778855216866,34.0,79060.32,268.0,-0.31783,0.00015,24.38706]
[1778855217708,34.0,79057.73,268.0,-0.31823,0.00015,24.39915]
[1778855218870,34.0,79054.25,268.0,-0.31876,0.00015,24.41534]
[1778855221450,34.0,79061.57,268.0,-0.31764,0.00015,24.38136]
[1778855226937,34.0,79049.18,268.0,-0.31954,0.00015,24.43901]
[1778855230594,34.0,79049.15,268.0,-0.31955,0.00015,24.43915]
[1778855231329,34.0,79045.3,268.0,-0.32014,0.00015,24.45691]
[1778855236641,34.0,79055.62,268.0,-0.31855,0.00015,24.40913]
[1778855238316,34.0,79060.98,268.0,-0.31773,0.00015,24.3842]
[1778855238329,34.0,79060.98,268.0,-0.31773,0.00015,24.3842]
[1778855238380,34.0,79060.98,268.0,-0.31773,0.00015,24.3842]
[1778855239178,34.0,79059.62,268.0,-0.31794,0.00015,24.39058]
[1778855239289,34.0,79059.62,268.0,-0.31794,0.00015,24.39058]
[1778855247077,34.0,79055.79,268.0,-0.31854,0.00015,24.40868]
[1778855251105,34.01,79063.4,268.0,-0.31736,0.00015,24.36963]
[1778855252636,34.01,79063.4,268.0,-0.31736,0.00015,24.36963]
[1778855255551,34.01,79061.3,268.0,-0.31768,0.00015,24.37961]
[1778855255566,34.01,79062.78,268.0,-0.31746,0.00015,24.37275]
[1778855257887,34.01,79067.57,268.0,-0.31672,0.00015,24.35015]
[1778855258809,34.0,79065.35,268.0,-0.31705,0.00015,24.36019]
[1778855258872,34.0,79065.35,268.0,-0.31705,0.00015,24.36019]
[1778855259842,34.0,79070.05,268.0,-0.31632,0.00015,24.338]
[1778855259860,34.0,79078.29,268.0,-0.31506,0.00015,24.29906]
[1778855260885,34.0,79086.71,268.0,-0.31377,0.00015,24.25906]
[1778855261483,34.0,79086.71,268.0,-0.31377,0.00015,24.25906]
[1778855261568,34.0,79086.71,268.0,-0.31377,0.00015,24.25906]
[1778855261816,34.0,79086.71,268.0,-0.31377,0.00015,24.25906]
[1778855262325,34.0,79089.42,268.0,-0.31335,0.00015,24.24608]
[1778855262522,34.0,79089.42,268.0,-0.31335,0.00015,24.24608]
[1778855262598,34.0,79089.42,268.0,-0.31335,0.00015,24.24608]
[1778855262618,34.0,79081.15,268.0,-0.31462,0.00015,24.28535]
[1778855264076,34.0,79079.68,268.0,-0.31484,0.00015,24.29219]
[1778855266825,34.0,79079.09,268.0,-0.31492,0.00015,24.29471]
[1778855271260,33.99,79071.87,268.0,-0.316,0.00015,24.32801]
[1778855276249,33.99,79063.4,268.0,-0.31727,0.00015,24.36683]
[1778855276281,33.99,79063.32,268.0,-0.31728,0.00015,24.36701]
[1778855281317,33.99,79061.74,268.0,-0.31753,0.00015,24.37462]
[1778855286358,33.99,79058.1,268.0,-0.31809,0.00015,24.39176]
[1778855288695,33.99,79058.4,268.0,-0.31804,0.00015,24.39039]
[1778855293681,33.99,79070.17,268.0,-0.31625,0.00015,24.33565]
[1778855293887,33.99,79070.17,268.0,-0.31625,0.00015,24.33565]
[1778855293939,33.99,79070.17,268.0,-0.31625,0.00015,24.33565]
[1778855293984,33.99,79070.17,268.0,-0.31625,0.00015,24.33565]
[1778855293949,33.99,79071.2,268.0,-0.3161,0.00015,24.33096]
[1778855294420,33.99,79080.09,268.0,-0.31474,0.00015,24.28902]
[1778855295390,33.99,79080.09,268.0,-0.31474,0.00015,24.28902]
[1778855295894,33.99,79080.09,268.0,-0.31474,0.00015,24.28902]
[1778855296207,33.99,79076.67,268.0,-0.31525,0.00015,24.30491]
[1778855299103,33.99,79074.31,268.0,-0.3156,0.00015,24.31569]
[1778855302386,33.98,79081.09,268.0,-0.31455,0.00015,24.28321]
[1778855302410,33.98,79081.09,268.0,-0.31455,0.00015,24.28321]
[1778855302707,33.98,79081.09,268.0,-0.31455,0.00015,24.28321]
[1778855303036,33.98,79090.74,268.0,-0.31307,0.00015,24.23709]
[1778855303388,33.98,79090.74,268.0,-0.31307,0.00015,24.23709]
[1778855304443,33.98,79094.19,268.0,-0.31255,0.00015,24.2206]
[1778855304482,33.98,79094.19,268.0,-0.31255,0.00015,24.2206]
[1778855304761,33.98,79094.19,268.0,-0.31255,0.00015,24.2206]
[1778855304938,33.98,79094.19,268.0,-0.31255,0.00015,24.2206]
[1778855305505,33.98,79100.88,268.0,-0.31153,0.00015,24.18838]
[1778855305599,33.98,79100.88,268.0,-0.31153,0.00015,24.18838]
[1778855306447,33.98,79101.78,268.0,-0.31139,0.00015,24.18405]
[1778855307072,33.98,79101.78,268.0,-0.31139,0.00015,24.18405]
[1778855307376,33.98,79099.12,268.0,-0.31179,0.00015,24.19679]
[1778855309982,33.98,79086.9,268.0,-0.31365,0.00015,24.25508]
[1778855310094,33.98,79084.78,268.0,-0.31397,0.00015,24.26494]
[1778855315794,33.98,79088.39,268.0,-0.31338,0.00015,24.24354]
[1778855316041,33.98,79088.39,268.0,-0.31338,0.00015,24.24354]
[1778855318001,33.98,79091.23,268.0,-0.31294,0.00015,24.22979]
[1778855319103,33.97,79090.99,268.0,-0.31297,0.00015,24.23077]
[1778855319873,33.97,79090.99,268.0,-0.31297,0.00015,24.23077]
[1778855321563,33.97,79091.54,268.0,-0.31288,0.00015,24.22798]
[1778855321732,33.97,79091.54,268.0,-0.31288,0.00015,24.22798]
[1778855327387,33.97,79100.52,268.0,-0.31151,0.00015,24.18462]
[1778855327749,33.97,79100.52,268.0,-0.31151,0.00015,24.18462]
[1778855329173,33.97,79105.07,268.0,-0.31081,0.00015,24.16262]
[1778855329199,33.97,79105.07,268.0,-0.31081,0.00015,24.16262]
[1778855329425,33.97,79105.07,268.0,-0.31081,0.00015,24.16262]
[1778855330911,33.97,79111.26,268.0,-0.30987,0.00015,24.13246]
[1778855330985,33.97,79111.28,268.0,-0.30986,0.00015,24.13223]
[1778855332056,33.97,79111.28,268.0,-0.30986,0.00015,24.13223]
[1778855336680,33.95,79108.94,268.0,-0.31012,0.00015,24.1402]
[1778855336964,33.95,79108.94,268.0,-0.31012,0.00015,24.1402]
[1778855337054,33.95,79107.18,268.0,-0.31037,0.00015,24.14821]
[1778855337384,33.95,79107.18,268.0,-0.31037,0.00015,24.14821]
[1778855337931,33.95,79107.18,268.0,-0.31037,0.00015,24.14821]
[1778855341820,33.94,79100.15,268.0,-0.31143,0.00015,24.18178]
[1778855342587,33.94,79097.47,268.0,-0.31183,0.00015,24.19463]
[1778855345739,33.94,79085.8,268.0,-0.31359,0.00015,24.24973]
[1778855346688,33.93,79084.22,268.0,-0.31379,0.00015,24.25581]
[1778855347412,33.93,79084.26,268.0,-0.31378,0.00015,24.25562]
[1778855351522,33.92,79077.61,268.0,-0.31477,0.00015,24.28615]
[1778855356858,33.9,79070.46,268.0,-0.31574,0.00015,24.31596]
[1778855358032,33.9,79070.46,268.0,-0.31574,0.00015,24.31596]
[1778855358938,33.89,79070.56,268.0,-0.31572,0.00015,24.31535]
[1778855359034,33.89,79070.56,268.0,-0.31572,0.00015,24.31535]
[1778855359879,33.89,79058.73,268.0,-0.31753,0.00015,24.37071]
[1778855361275,33.88,79057.44,268.0,-0.31767,0.00015,24.37489]
[1778855362246,33.88,79054.43,268.0,-0.31813,0.00015,24.38878]
[1778855363040,33.88,79054.43,268.0,-0.31813,0.00015,24.38878]
[1778855363103,33.88,79048.63,268.0,-0.31902,0.00015,24.41586]
[1778855364037,33.88,79048.63,268.0,-0.31902,0.00015,24.41586]
[1778855364086,33.88,79048.63,268.0,-0.31902,0.00015,24.41586]
[1778855364152,33.88,79039.52,268.0,-0.32043,0.00015,24.4581]
[1778855364185,33.88,79039.52,268.0,-0.32043,0.00015,24.4581]
[1778855364290,33.88,79039.52,268.0,-0.32043,0.00015,24.4581]
[1778855364366,33.88,79039.52,268.0,-0.32043,0.00015,24.4581]
[1778855364570,33.88,79039.52,268.0,-0.32043,0.00015,24.4581]
[1778855364728,33.88,79039.52,268.0,-0.32043,0.00015,24.4581]
[1778855365025,33.88,79011.27,268.0,-0.32481,0.00016,24.58708]
[1778855365680,33.88,79011.27,268.0,-0.32481,0.00016,24.58708]
[1778855365924,33.88,79008.05,268.0,-0.3253,0.00016,24.60146]
[1778855366313,33.88,79008.05,268.0,-0.3253,0.00016,24.60146]
[1778855366357,33.88,79008.05,268.0,-0.3253,0.00016,24.60146]
[1778855366931,33.88,79000.28,268.0,-0.32651,0.00016,24.6362]
[1778855367938,33.88,78991.16,268.0,-0.32793,0.00016,24.67668]
[1778855368967,33.88,78991.16,268.0,-0.32793,0.00016,24.67668]
[1778855368988,33.88,78991.16,268.0,-0.32793,0.00016,24.67668]
[1778855369056,33.88,78991.16,268.0,-0.32793,0.00016,24.67668]
[1778855369366,33.88,78989.03,268.0,-0.32825,0.00016,24.68594]
[1778855369586,33.88,78989.03,268.0,-0.32825,0.00016,24.68594]
[1778855369835,33.88,78989.03,268.0,-0.32825,0.00016,24.68594]
[1778855369878,33.88,78989.03,268.0,-0.32825,0.00016,24.68594]
[1778855375011,33.85,78991.46,268.0,-0.32776,0.00016,24.66846]
[1778855375017,33.85,78991.46,268.0,-0.32776,0.00016,24.66846]
[1778855375038,33.85,78991.46,268.0,-0.32776,0.00016,24.66846]
[1778855375057,33.85,78991.46,268.0,-0.32776,0.00016,24.66846]
[1778855375497,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375545,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375611,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375626,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375712,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375724,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375775,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375844,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855375960,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855376135,33.85,78995.94,268.0,-0.32705,0.00016,24.64832]
[1778855376000,33.85,79009.11,268.0,-0.325,0.00016,24.5892]
[1778855377133,33.84,79025.91,268.0,-0.32233,0.00016,24.51105]
[1778855378819,33.84,79031.97,268.0,-0.32139,0.00015,24.48319]
[1778855380899,33.84,79035.68,268.0,-0.32081,0.00015,24.46605]
[1778855384810,33.84,79031.97,268.0,-0.32139,0.00015,24.48309]
[1778855384816,33.84,79031.97,268.0,-0.32139,0.00015,24.48309]
[1778855385066,33.84,79039.95,268.0,-0.32015,0.00015,24.44625]
[1778855389786,33.84,79044.15,268.0,-0.31951,0.00015,24.42691]
[1778855390101,33.84,79035.01,268.0,-0.32092,0.00015,24.46925]
[1778855393344,33.84,79031.97,268.0,-0.32139,0.00015,24.48322]
[1778855394699,33.84,79039.32,268.0,-0.32025,0.00015,24.44929]
[1778855398364,33.84,79044.98,268.0,-0.31938,0.00015,24.42312]
[1778855400774,33.84,79048.15,268.0,-0.31889,0.00015,24.40845]
[1778855401081,33.84,79048.15,268.0,-0.31889,0.00015,24.40845]
[1778855401101,33.84,79048.15,268.0,-0.31889,0.00015,24.40845]
[1778855401148,33.84,79048.15,268.0,-0.31889,0.00015,24.40845]
[1778855401212,33.84,79048.15,268.0,-0.31889,0.00015,24.40845]
[1778855401233,33.84,79058.97,268.0,-0.31723,0.00015,24.35783]
[1778855401317,33.84,79058.97,268.0,-0.31723,0.00015,24.35783]
[1778855401640,33.84,79058.97,268.0,-0.31723,0.00015,24.35783]
[1778855401752,33.84,79058.97,268.0,-0.31723,0.00015,24.35783]
[1778855401964,33.84,79058.97,268.0,-0.31723,0.00015,24.35783]
[1778855401994,33.84,79058.97,268.0,-0.31723,0.00015,24.35783]
[1778855402185,33.84,79058.97,268.0,-0.31723,0.00015,24.35783]
[1778855402208,33.84,79086.35,268.0,-0.31302,0.00015,24.22792]
[1778855402501,33.84,79086.35,268.0,-0.31302,0.00015,24.22792]
[1778855402679,33.84,79086.35,268.0,-0.31302,0.00015,24.22792]
[1778855403572,33.84,79092.56,268.0,-0.31207,0.00015,24.19792]
[1778855403637,33.84,79092.56,268.0,-0.31207,0.00015,24.19792]
[1778855404222,33.84,79099.73,268.0,-0.31096,0.00015,24.16298]
[1778855405019,33.84,79099.73,268.0,-0.31096,0.00015,24.16298]
[1778855405236,33.84,79099.73,268.0,-0.31096,0.00015,24.16298]
[1778855405746,33.84,79097.02,268.0,-0.31138,0.00015,24.17609]
[1778855406300,33.84,79096.89,268.0,-0.31139,0.00015,24.17648]
[1778855406520,33.84,79096.89,268.0,-0.31139,0.00015,24.17648]
[1778855407245,33.84,79103.97,268.0,-0.3103,0.00015,24.14193]
[1778855411927,33.83,79110.52,268.0,-0.30929,0.00015,24.1094]
[1778855412069,33.83,79110.52,268.0,-0.30929,0.00015,24.1094]
[1778855412074,33.83,79110.52,268.0,-0.30929,0.00015,24.1094]
[1778855412093,33.83,79110.52,268.0,-0.30929,0.00015,24.1094]
[1778855412448,33.83,79115.15,268.0,-0.30857,0.00015,24.08655]
[1778855412477,33.83,79115.15,268.0,-0.30857,0.00015,24.08655]
[1778855412543,33.83,79115.15,268.0,-0.30857,0.00015,24.08655]
[1778855412551,33.83,79115.15,268.0,-0.30857,0.00015,24.08655]
[1778855412630,33.83,79115.15,268.0,-0.30857,0.00015,24.08655]
[1778855412644,33.83,79115.15,268.0,-0.30857,0.00015,24.08655]
[1778855412714,33.83,79115.15,268.0,-0.30857,0.00015,24.08655]
[1778855413295,33.83,79125.62,268.0,-0.30698,0.00015,24.03488]
[1778855413337,33.83,79125.62,268.0,-0.30698,0.00015,24.03488]
[1778855413480,33.83,79125.62,268.0,-0.30698,0.00015,24.03488]
[1778855413608,33.83,79125.62,268.0,-0.30698,0.00015,24.03488]
[1778855413929,33.83,79125.62,268.0,-0.30698,0.00015,24.03488]
[1778855414399,33.83,79120.2,268.0,-0.3078,0.00015,24.06139]
[1778855414883,33.83,79120.2,268.0,-0.3078,0.00015,24.06139]
[1778855415003,33.83,79120.2,268.0,-0.3078,0.00015,24.06139]
[1778855415153,33.83,79120.2,268.0,-0.3078,0.00015,24.06139]
[1778855415197,33.83,79120.2,268.0,-0.3078,0.00015,24.06139]
[1778855415310,33.83,79112.41,268.0,-0.30898,0.00015,24.09945]
[1778855419338,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855419606,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855419831,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855419856,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855419883,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855420153,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855420186,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855420247,33.82,79103.71,268.0,-0.31028,0.00015,24.1411]
[1778855420296,33.82,79103.71,268.0,-0.31027,0.00015,24.14089]
[1778855420374,33.82,79103.71,268.0,-0.31027,0.00015,24.14089]
[1778855421104,33.82,79093.62,268.0,-0.31182,0.00015,24.1898]
[1778855421518,33.82,79093.62,268.0,-0.31182,0.00015,24.1898]
[1778855421894,33.82,79093.62,268.0,-0.31182,0.00015,24.1898]
[1778855421997,33.82,79084.37,268.0,-0.31323,0.00015,24.23429]
[1778855423676,33.82,79081.28,268.0,-0.31371,0.00015,24.24908]
[1778855424063,33.82,79081.28,268.0,-0.31371,0.00015,24.24908]
[1778855424973,33.82,79077.69,268.0,-0.31425,0.00015,24.26614]
[1778855425057,33.82,79068.75,268.0,-0.31562,0.00015,24.30857]
[1778855426378,33.82,79064.02,268.0,-0.31635,0.00015,24.33094]
[1778855426469,33.82,79064.02,268.0,-0.31635,0.00015,24.33094]
[1778855427175,33.82,79064.02,268.0,-0.31635,0.00015,24.33094]
[1778855427784,33.82,79061.57,268.0,-0.31672,0.00015,24.34226]
[1778855427909,33.82,79051.04,268.0,-0.31834,0.00015,24.39155]
[1778855430624,33.82,79051.63,268.0,-0.31825,0.00015,24.38886]
[1778855430725,33.82,79054.43,268.0,-0.31782,0.00015,24.37587]
[1778855431785,33.82,79054.43,268.0,-0.31782,0.00015,24.37587]
[1778855435321,33.82,79053.54,268.0,-0.31793,0.00015,24.37577]
[1778855436203,33.81,79055.98,268.0,-0.31754,0.00015,24.36415]
[1778855436780,33.81,79059.68,268.0,-0.31697,0.00015,24.34659]
[1778855436973,33.81,79059.68,268.0,-0.31697,0.00015,24.34659]
[1778855437081,33.81,79059.68,268.0,-0.31697,0.00015,24.34659]
[1778855437274,33.81,79059.68,268.0,-0.31697,0.00015,24.34659]
[1778855437326,33.81,79067.4,268.0,-0.31578,0.00015,24.30999]
[1778855438134,33.81,79081.97,268.0,-0.31353,0.00015,24.24048]
[1778855438432,33.81,79081.97,268.0,-0.31353,0.00015,24.24048]
[1778855438593,33.81,79081.97,268.0,-0.31353,0.00015,24.24048]
[1778855438676,33.81,79081.97,268.0,-0.31353,0.00015,24.24048]
[1778855438884,33.81,79095.31,268.0,-0.31149,0.00015,24.17624]
[1778855440110,33.81,79095.31,268.0,-0.31149,0.00015,24.17624]
[1778855440149,33.81,79095.31,268.0,-0.31149,0.00015,24.17624]
[1778855440231,33.81,79095.31,268.0,-0.31149,0.00015,24.17624]
[1778855440253,33.81,79102.77,268.0,-0.31034,0.00015,24.13981]
[1778855440475,33.81,79102.77,268.0,-0.31034,0.00015,24.13981]
[1778855440487,33.81,79100.45,268.0,-0.3107,0.00015,24.15111]
[1778855446040,33.8,79096.85,268.0,-0.31122,0.00015,24.16755]
[1778855446196,33.8,79096.85,268.0,-0.31122,0.00015,24.16755]
[1778855446323,33.8,79096.85,268.0,-0.31122,0.00015,24.16755]
[1778855446331,33.8,79096.85,268.0,-0.31122,0.00015,24.16755]
[1778855446339,33.8,79096.85,268.0,-0.31122,0.00015,24.16755]
[1778855446254,33.8,79095.25,268.0,-0.31145,0.00015,24.17504]
[1778855446665,33.8,79095.25,268.0,-0.31145,0.00015,24.17504]
[1778855446905,33.8,79095.25,268.0,-0.31145,0.00015,24.17504]
[1778855446926,33.8,79095.25,268.0,-0.31145,0.00015,24.17504]
[1778855447070,33.8,79095.25,268.0,-0.31145,0.00015,24.17504]
[1778855447363,33.8,79095.25,268.0,-0.31145,0.00015,24.17504]
[1778855447383,33.8,79082.09,268.0,-0.31347,0.00015,24.23839]
[1778855450557,33.8,79073.66,268.0,-0.31476,0.00015,24.27839]
[1778855451480,33.8,79073.66,268.0,-0.31476,0.00015,24.27839]
[1778855452539,33.8,79074.86,268.0,-0.31457,0.00015,24.27258]
[1778855454209,33.8,79079.12,268.0,-0.31391,0.00015,24.25216]
[1778855455477,33.8,79087.87,268.0,-0.31257,0.00015,24.21008]
[1778855455972,33.8,79087.87,268.0,-0.31257,0.00015,24.21008]
[1778855456023,33.8,79087.87,268.0,-0.31257,0.00015,24.21008]
[1778855456044,33.8,79086.3,268.0,-0.31281,0.00015,24.2176]
[1778855458089,33.78,79088.92,268.0,-0.31232,0.00015,24.20202]
[1778855460348,33.76,79099.02,268.0,-0.31068,0.00015,24.15004]
[1778855461601,33.76,79106.37,268.0,-0.30954,0.00015,24.11375]
[1778855463700,33.76,79106.45,268.0,-0.30952,0.00015,24.11295]
[1778855463727,33.76,79106.45,268.0,-0.30952,0.00015,24.11295]
[1778855463764,33.76,79106.45,268.0,-0.30952,0.00015,24.11295]
[1778855464057,33.76,79106.45,268.0,-0.30952,0.00015,24.11295]
[1778855464705,33.75,79105.37,268.0,-0.30968,0.00015,24.11803]
[1778855464752,33.75,79105.37,268.0,-0.30968,0.00015,24.11803]
[1778855464767,33.75,79105.37,268.0,-0.30968,0.00015,24.11803]
[1778855464813,33.75,79105.37,268.0,-0.30968,0.00015,24.11803]
[1778855464848,33.75,79105.37,268.0,-0.30968,0.00015,24.11803]
[1778855465007,33.75,79105.37,268.0,-0.30968,0.00015,24.11803]
[1778855465013,33.75,79105.37,268.0,-0.30968,0.00015,24.11803]
[1778855465092,33.75,79113.12,268.0,-0.30849,0.00015,24.07986]
[1778855465861,33.75,79113.12,268.0,-0.30849,0.00015,24.07986]
[1778855465878,33.75,79113.12,268.0,-0.30849,0.00015,24.07986]
[1778855465944,33.75,79113.12,268.0,-0.30849,0.00015,24.07986]
[1778855466255,33.75,79113.12,268.0,-0.30849,0.00015,24.07986]
[1778855466346,33.75,79122.53,268.0,-0.30705,0.00015,24.03331]
[1778855466723,33.75,79122.53,268.0,-0.30705,0.00015,24.03331]
[1778855468460,33.75,79121.72,268.0,-0.30717,0.00015,24.03718]
[1778855470276,33.75,79122.9,268.0,-0.30698,0.00015,24.03108]
[1778855470320,33.75,79122.9,268.0,-0.30698,0.00015,24.03108]
[1778855470360,33.75,79122.9,268.0,-0.30698,0.00015,24.03108]
[1778855470502,33.75,79123.14,268.0,-0.30694,0.00015,24.02977]
[1778855470503,33.75,79123.14,268.0,-0.30694,0.00015,24.02977]
[1778855470571,33.75,79123.14,268.0,-0.30694,0.00015,24.02977]
[1778855470633,33.75,79123.14,268.0,-0.30694,0.00015,24.02977]
[1778855470681,33.75,79123.14,268.0,-0.30694,0.00015,24.02977]
[1778855471022,33.75,79123.14,268.0,-0.30694,0.00015,24.02977]
[1778855471069,33.75,79123.14,268.0,-0.30694,0.00015,24.02977]
[1778855471711,33.75,79118.17,268.0,-0.30769,0.00015,24.0542]
[1778855471817,33.75,79118.17,268.0,-0.30769,0.00015,24.0542]
[1778855472087,33.75,79118.17,268.0,-0.30769,0.00015,24.0542]
[1778855472127,33.74,79103.16,268.0,-0.30994,0.00015,24.12643]
[1778855472524,33.74,79103.16,268.0,-0.30994,0.00015,24.12643]
[1778855473405,33.74,79101.04,268.0,-0.31027,0.00015,24.13684]
[1778855477752,33.73,79108.87,268.0,-0.30904,0.00015,24.09757]
[1778855478521,33.73,79108.87,268.0,-0.30904,0.00015,24.09757]
[1778855478532,33.73,79108.87,268.0,-0.30904,0.00015,24.09757]
[1778855478536,33.73,79108.87,268.0,-0.30904,0.00015,24.09757]
[1778855478539,33.73,79108.87,268.0,-0.30904,0.00015,24.09757]
[1778855478622,33.73,79108.87,268.0,-0.30904,0.00015,24.09757]
[1778855478698,33.73,79108.87,268.0,-0.30904,0.00015,24.09757]
[1778855479071,33.73,79117.69,268.0,-0.30769,0.00015,24.05401]
[1778855480873,33.73,79121.72,268.0,-0.30707,0.00015,24.03396]
[1778855481098,33.73,79121.72,268.0,-0.30707,0.00015,24.03396]
[1778855481174,33.73,79121.72,268.0,-0.30707,0.00015,24.03396]
[1778855481206,33.73,79121.72,268.0,-0.30707,0.00015,24.03396]
[1778855482737,33.73,79121.92,268.0,-0.30704,0.00015,24.03271]
[1778855483375,33.73,79121.92,268.0,-0.30704,0.00015,24.03271]
[1778855486131,33.73,79125.05,268.0,-0.30655,0.00015,24.01685]
[1778855486786,33.73,79124.93,268.0,-0.30657,0.00015,24.01733]
[1778855487543,33.73,79117.93,268.0,-0.30763,0.00015,24.05186]
[1778855487565,33.73,79117.93,268.0,-0.30763,0.00015,24.05186]
[1778855487586,33.73,79117.93,268.0,-0.30763,0.00015,24.05186]
[1778855487743,33.73,79117.93,268.0,-0.30763,0.00015,24.05186]
[1778855487842,33.73,79117.93,268.0,-0.30763,0.00015,24.05186]
[1778855489780,33.73,79109.26,268.0,-0.30894,0.00015,24.09422]
[1778855490310,33.73,79109.26,268.0,-0.30894,0.00015,24.09422]
[1778855491711,33.72,79110.05,268.0,-0.30881,0.00015,24.09001]
[1778855491732,33.72,79110.05,268.0,-0.30881,0.00015,24.09001]
[1778855492025,33.72,79110.05,268.0,-0.30881,0.00015,24.09001]
[1778855492482,33.72,79110.05,268.0,-0.30881,0.00015,24.09001]
[1778855498601,33.72,79099.06,268.0,-0.31043,0.00015,24.13864]
[1778855501087,33.71,79103.66,268.0,-0.30972,0.00015,24.11577]
[1778855501457,33.71,79103.66,268.0,-0.30972,0.00015,24.11577]
[1778855501483,33.71,79099.36,268.0,-0.31037,0.00015,24.13657]
[1778855501612,33.71,79099.36,268.0,-0.31037,0.00015,24.13657]
[1778855501834,33.71,79099.36,268.0,-0.31037,0.00015,24.13657]
[1778855502221,33.71,79099.36,268.0,-0.31037,0.00015,24.13657]
[1778855502322,33.71,79088.27,268.0,-0.31206,0.00015,24.19022]
[1778855504067,33.71,79084.87,268.0,-0.31258,0.00015,24.20669]
[1778855504206,33.71,79084.87,268.0,-0.31258,0.00015,24.20669]
[1778855504639,33.71,79081.27,268.0,-0.31314,0.00015,24.22403]
[1778855504859,33.71,79081.27,268.0,-0.31314,0.00015,24.22403]
[1778855504999,33.71,79081.27,268.0,-0.31314,0.00015,24.22403]
[1778855505015,33.71,79067.55,268.0,-0.31525,0.00015,24.28969]
[1778855506357,33.71,79067.55,268.0,-0.31525,0.00015,24.28969]
[1778855506583,33.71,79060.62,268.0,-0.31632,0.00015,24.32254]
[1778855506786,33.71,79060.62,268.0,-0.31632,0.00015,24.32254]
[1778855506807,33.71,79060.62,268.0,-0.31632,0.00015,24.32254]
[1778855510440,33.71,79056.4,268.0,-0.31696,0.00015,24.34213]
[1778855510871,33.71,79056.61,268.0,-0.31692,0.00015,24.34088]
[1778855511396,33.71,79056.61,268.0,-0.31692,0.00015,24.34088]
[1778855512970,33.71,79051.73,268.0,-0.31767,0.00015,24.36375]
[1778855512985,33.71,79051.73,268.0,-0.31767,0.00015,24.36375]
[1778855512989,33.71,79051.73,268.0,-0.31767,0.00015,24.36375]
[1778855513078,33.71,79051.73,268.0,-0.31767,0.00015,24.36375]
[1778855513351,33.71,79051.73,268.0,-0.31767,0.00015,24.36375]
[1778855513403,33.71,79051.73,268.0,-0.31767,0.00015,24.36375]
[1778855513638,33.7,79050.73,268.0,-0.31782,0.00015,24.36831]
[1778855513847,33.7,79050.73,268.0,-0.31782,0.00015,24.36831]
[1778855513861,33.7,79050.73,268.0,-0.31782,0.00015,24.36831]
[1778855514232,33.7,79050.73,268.0,-0.31782,0.00015,24.36831]
[1778855514267,33.7,79050.73,268.0,-0.31782,0.00015,24.36831]
[1778855514345,33.7,79050.73,268.0,-0.31782,0.00015,24.36831]
[1778855514394,33.7,79050.73,268.0,-0.31782,0.00015,24.36831]
[1778855514460,33.7,79017.73,268.0,-0.32294,0.00016,24.52142]
[1778855515053,33.7,79017.73,268.0,-0.32294,0.00016,24.52142]
[1778855515294,33.7,79016.17,268.0,-0.32318,0.00016,24.52853]
[1778855516326,33.7,79016.17,268.0,-0.32318,0.00016,24.52853]
[1778855516977,33.7,79016.49,268.0,-0.32313,0.00016,24.52697]
[1778855522065,33.7,79016.17,268.0,-0.32317,0.00016,24.52821]
[1778855523249,33.7,79016.17,268.0,-0.32317,0.00016,24.52821]
[1778855523780,33.7,79015.94,268.0,-0.32321,0.00016,24.52922]
[1778855524191,33.7,79015.94,268.0,-0.32321,0.00016,24.52922]
[1778855524217,33.7,79015.94,268.0,-0.32321,0.00016,24.52922]
[1778855524223,33.7,79015.94,268.0,-0.32321,0.00016,24.52922]
[1778855524267,33.7,79015.94,268.0,-0.32321,0.00016,24.52922]
[1778855524330,33.7,79015.94,268.0,-0.32321,0.00016,24.52922]
[1778855524701,33.7,79016.19,268.0,-0.32317,0.00016,24.52803]
[1778855524828,33.7,79016.19,268.0,-0.32317,0.00016,24.52803]
[1778855525221,33.7,79016.19,268.0,-0.32317,0.00016,24.52803]
[1778855525358,33.7,79016.19,268.0,-0.32317,0.00016,24.52803]
[1778855525360,33.7,79016.19,268.0,-0.32317,0.00016,24.52803]
[1778855525459,33.7,78996.39,268.0,-0.32626,0.00016,24.61791]
[1778855525899,33.7,78996.39,268.0,-0.32626,0.00016,24.61791]
[1778855526033,33.7,78996.39,268.0,-0.32626,0.00016,24.61791]
[1778855526144,33.7,78996.39,268.0,-0.32626,0.00016,24.61791]
[1778855526255,33.7,78996.39,268.0,-0.32626,0.00016,24.61791]
[1778855526260,33.7,78996.39,268.0,-0.32626,0.00016,24.61791]
[1778855526607,33.7,78993.3,268.0,-0.32674,0.00016,24.6317]
[1778855526732,33.7,78993.3,268.0,-0.32674,0.00016,24.6317]
[1778855526777,33.7,78993.3,268.0,-0.32674,0.00016,24.6317]
[1778855526837,33.7,78993.3,268.0,-0.32674,0.00016,24.6317]
[1778855526870,33.7,78993.3,268.0,-0.32674,0.00016,24.6317]
[1778855527476,33.7,78993.3,268.0,-0.32674,0.00016,24.6317]
[1778855527513,33.7,78993.3,268.0,-0.32674,0.00016,24.6317]
[1778855527100,33.7,79008.51,268.0,-0.32436,0.00016,24.56278]
[1778855528046,33.7,79008.51,268.0,-0.32436,0.00016,24.56278]
[1778855528188,33.7,79008.51,268.0,-0.32436,0.00016,24.56278]
[1778855528225,33.7,79018.74,268.0,-0.32276,0.00016,24.51596]
[1778855529290,33.7,79018.74,268.0,-0.32276,0.00016,24.51596]
[1778855529305,33.7,79018.74,268.0,-0.32276,0.00016,24.51596]
[1778855529432,33.7,79018.74,268.0,-0.32276,0.00016,24.51596]
[1778855529530,33.7,79008.97,268.0,-0.32428,0.00016,24.56052]
[1778855530295,33.7,79008.97,268.0,-0.32428,0.00016,24.56052]
[1778855530828,33.7,79004.28,268.0,-0.32501,0.00016,24.58183]
[1778855531519,33.7,79004.28,268.0,-0.32501,0.00016,24.58183]
[1778855531700,33.7,79000.59,268.0,-0.32559,0.00016,24.59845]
[1778855531706,33.7,79000.59,268.0,-0.32559,0.00016,24.59845]
[1778855532142,33.7,79000.59,268.0,-0.32559,0.00016,24.59845]
[1778855534838,33.69,78998.6,268.0,-0.32589,0.00016,24.60717]
[1778855536074,33.69,79002.63,268.0,-0.32525,0.00016,24.58884]
[1778855536840,33.69,79004.28,268.0,-0.32499,0.00016,24.58127]
[1778855536880,33.69,79004.28,268.0,-0.32499,0.00016,24.58127]
[1778855536882,33.69,79004.28,268.0,-0.32499,0.00016,24.58127]
[1778855537102,33.69,79004.28,268.0,-0.32499,0.00016,24.58127]
[1778855537821,33.69,79006.25,268.0,-0.32468,0.00016,24.57225]
[1778855537840,33.69,79006.25,268.0,-0.32468,0.00016,24.57225]
[1778855537935,33.69,79006.25,268.0,-0.32468,0.00016,24.57225]
[1778855542304,33.69,79001.11,268.0,-0.32548,0.00016,24.5952]
[1778855542321,33.69,79001.11,268.0,-0.32548,0.00016,24.5952]
[1778855542327,33.69,79001.11,268.0,-0.32548,0.00016,24.5952]
[1778855542773,33.69,79000.41,268.0,-0.32558,0.00016,24.59827]
[1778855543189,33.69,79000.41,268.0,-0.32558,0.00016,24.59827]
[1778855543274,33.69,79000.41,268.0,-0.32558,0.00016,24.59827]
[1778855543279,33.69,79000.41,268.0,-0.32558,0.00016,24.59827]
[1778855543485,33.69,79000.41,268.0,-0.32558,0.00016,24.59827]
[1778855543554,33.69,79000.41,268.0,-0.32558,0.00016,24.59827]
[1778855543366,33.69,78991.87,268.0,-0.32692,0.00016,24.63666]
[1778855543718,33.69,78991.87,268.0,-0.32692,0.00016,24.63666]
[1778855543965,33.69,78991.87,268.0,-0.32692,0.00016,24.63666]
[1778855544427,33.69,78977.34,268.0,-0.32919,0.00016,24.70138]
[1778855544816,33.69,78977.34,268.0,-0.32919,0.00016,24.70138]
[1778855544850,33.69,78977.34,268.0,-0.32919,0.00016,24.70138]
[1778855545265,33.69,78977.34,268.0,-0.32919,0.00016,24.70138]
[1778855545303,33.69,78969.15,268.0,-0.33048,0.00016,24.73741]
[1778855545996,33.69,78969.15,268.0,-0.33048,0.00016,24.73741]
[1778855546446,33.69,78969.15,268.0,-0.33048,0.00016,24.73741]
[1778855546822,33.69,78968.66,268.0,-0.33056,0.00016,24.73957]
[1778855546842,33.69,78968.66,268.0,-0.33056,0.00016,24.73957]
[1778855546869,33.69,78968.66,268.0,-0.33056,0.00016,24.73957]
[1778855547240,33.69,78977.29,268.0,-0.3292,0.00016,24.70143]
[1778855548710,33.69,78982.02,268.0,-0.32845,0.00016,24.68023]
[1778855548925,33.69,78982.02,268.0,-0.32845,0.00016,24.68023]
[1778855550234,33.68,78984.57,268.0,-0.32804,0.00016,24.66869]
[1778855551634,33.68,78986.49,268.0,-0.32771,0.00016,24.65609]
[1778855552330,33.68,78986.49,268.0,-0.32771,0.00016,24.65609]
[1778855554784,33.68,78994.5,268.0,-0.32644,0.00016,24.61973]
[1778855554856,33.68,78994.5,268.0,-0.32644,0.00016,24.61973]
[1778855554966,33.68,78994.5,268.0,-0.32644,0.00016,24.61973]
[1778855555029,33.68,78994.5,268.0,-0.32644,0.00016,24.61973]
[1778855555092,33.68,78994.5,268.0,-0.32644,0.00016,24.61973]
[1778855555271,33.68,78994.5,268.0,-0.32644,0.00016,24.61973]
[1778855555768,33.68,78999.05,268.0,-0.32572,0.00016,24.59908]
[1778855555988,33.68,78999.05,268.0,-0.32572,0.00016,24.59908]
[1778855556531,33.68,78999.05,268.0,-0.32572,0.00016,24.59908]
[1778855556631,33.68,79001.43,268.0,-0.32535,0.00016,24.58821]
[1778855556638,33.68,79001.43,268.0,-0.32535,0.00016,24.58821]
[1778855556639,33.68,79001.43,268.0,-0.32535,0.00016,24.58821]
[1778855556954,33.68,79001.43,268.0,-0.32535,0.00016,24.58821]
[1778855556972,33.68,79001.43,268.0,-0.32535,0.00016,24.58821]
[1778855557091,33.68,79001.43,268.0,-0.32535,0.00016,24.58821]
[1778855557310,33.68,79014.71,268.0,-0.32327,0.00016,24.52762]
[1778855557900,33.68,79014.71,268.0,-0.32327,0.00016,24.52762]
[1778855558317,33.68,79025.24,268.0,-0.32162,0.00016,24.47914]
[1778855560258,33.68,79025.52,268.0,-0.32158,0.00016,24.47785]
[1778855561099,33.68,79026.93,268.0,-0.32136,0.00016,24.47133]
[1778855561339,33.68,79034.66,268.0,-0.32016,0.00016,24.43547]
[1778855564429,33.68,79035.77,268.0,-0.31999,0.00016,24.4304]
[1778855565595,33.68,79039.24,268.0,-0.31945,0.00016,24.41433]
[1778855567182,33.68,79035.1,268.0,-0.3201,0.00016,24.43369]
[1778855567394,33.68,79035.1,268.0,-0.3201,0.00016,24.43369]
[1778855567433,33.68,79035.1,268.0,-0.3201,0.00016,24.43369]
[1778855567442,33.68,79035.1,268.0,-0.3201,0.00016,24.43369]
[1778855567506,33.68,79035.1,268.0,-0.3201,0.00016,24.43369]
[1778855567516,33.68,79026.28,268.0,-0.32147,0.00016,24.47467]
[1778855567762,33.68,79026.28,268.0,-0.32147,0.00016,24.47467]
[1778855567788,33.68,79026.28,268.0,-0.32147,0.00016,24.47467]
[1778855568102,33.68,79026.28,268.0,-0.32147,0.00016,24.47467]
[1778855568348,33.68,79026.28,268.0,-0.32147,0.00016,24.47467]
[1778855568388,33.68,79013.3,268.0,-0.3235,0.00016,24.5344]
[1778855571208,33.68,79007.0,268.0,-0.32448,0.00016,24.56312]
[1778855571908,33.68,79009.21,268.0,-0.32413,0.00016,24.553]
[1778855572022,33.68,79009.21,268.0,-0.32413,0.00016,24.553]
[1778855572419,33.68,79018.03,268.0,-0.32276,0.00016,24.51258]
[1778855572944,33.68,79018.03,268.0,-0.32276,0.00016,24.51258]
[1778855573581,33.68,79018.03,268.0,-0.32276,0.00016,24.51258]
[1778855573644,33.68,79021.8,268.0,-0.32217,0.00016,24.4952]
[1778855579469,33.68,79021.49,268.0,-0.32221,0.00016,24.49662]
[1778855579731,33.68,79021.49,268.0,-0.32221,0.00016,24.49662]
[1778855581973,33.68,79016.44,268.0,-0.323,0.00016,24.51984]
[1778855582078,33.68,79016.44,268.0,-0.323,0.00016,24.51984]
[1778855582138,33.68,79016.44,268.0,-0.323,0.00016,24.51984]
[1778855582199,33.68,79016.44,268.0,-0.323,0.00016,24.51984]
[1778855582209,33.68,79016.44,268.0,-0.323,0.00016,24.51984]
[1778855582294,33.68,79016.44,268.0,-0.323,0.00016,24.51984]
[1778855582816,33.68,79011.27,268.0,-0.32381,0.00016,24.54349]
[1778855582842,33.68,79011.27,268.0,-0.32381,0.00016,24.54349]
[1778855582856,33.68,79011.27,268.0,-0.32381,0.00016,24.54349]
[1778855582882,33.68,79011.27,268.0,-0.32381,0.00016,24.54349]
[1778855582936,33.68,79011.27,268.0,-0.32381,0.00016,24.54349]
[1778855582943,33.68,79011.27,268.0,-0.32381,0.00016,24.54349]
[1778855583064,33.68,79011.27,268.0,-0.32381,0.00016,24.54349]
[1778855583994,33.68,79005.1,268.0,-0.32477,0.00016,24.57158]
[1778855584053,33.68,79005.1,268.0,-0.32477,0.00016,24.57158]
[1778855584188,33.68,79005.1,268.0,-0.32477,0.00016,24.57158]
[1778855584333,33.68,79005.1,268.0,-0.32477,0.00016,24.57158]
[1778855584461,33.68,79005.1,268.0,-0.32477,0.00016,24.57158]
[1778855584474,33.68,79005.1,268.0,-0.32477,0.00016,24.57158]
[1778855584644,33.68,79007.38,268.0,-0.32442,0.00016,24.56117]
[1778855584699,33.68,79007.38,268.0,-0.32442,0.00016,24.56117]
[1778855584910,33.68,79007.38,268.0,-0.32442,0.00016,24.56117]
[1778855585880,33.68,79004.07,268.0,-0.32493,0.00016,24.57616]
[1778855587400,33.68,79001.63,268.0,-0.32531,0.00016,24.58717]
[1778855588716,33.68,79000.59,268.0,-0.32547,0.00016,24.59174]
[1778855588752,33.68,79000.59,268.0,-0.32547,0.00016,24.59174]
[1778855589120,33.68,79000.59,268.0,-0.32547,0.00016,24.59174]
[1778855589139,33.68,79000.59,268.0,-0.32547,0.00016,24.59174]
[1778855589186,33.68,79000.59,268.0,-0.32547,0.00016,24.59174]
[1778855589409,33.68,79000.59,268.0,-0.32547,0.00016,24.59174]
[1778855589854,33.67,78993.73,268.0,-0.32654,0.00016,24.62264]
[1778855590005,33.67,78993.73,268.0,-0.32654,0.00016,24.62264]
[1778855590050,33.67,78993.73,268.0,-0.32654,0.00016,24.62264]
[1778855590128,33.67,78993.73,268.0,-0.32654,0.00016,24.62264]
[1778855590171,33.67,78993.73,268.0,-0.32654,0.00016,24.62264]
[1778855590447,33.67,78993.73,268.0,-0.32654,0.00016,24.62264]
[1778855590458,33.67,78993.73,268.0,-0.32654,0.00016,24.62264]
[1778855590563,33.67,79007.74,268.0,-0.32435,0.00016,24.55912]
[1778855591003,33.67,79007.74,268.0,-0.32435,0.00016,24.55912]
[1778855591040,33.67,79007.74,268.0,-0.32435,0.00016,24.55912]
[1778855591571,33.67,79022.08,268.0,-0.3221,0.00016,24.49332]
[1778855592533,33.67,79022.08,268.0,-0.3221,0.00016,24.49332]
[1778855592578,33.67,79030.63,268.0,-0.32076,0.00016,24.45328]
[1778855594385,33.67,79034.25,268.0,-0.32019,0.00016,24.43647]
[1778855599657,33.67,79033.85,268.0,-0.32027,0.00016,24.43873]
[1778855604620,33.67,79032.62,268.0,-0.32047,0.00016,24.44471]
[1778855605140,33.67,79032.62,268.0,-0.32047,0.00016,24.44471]
[1778855605273,33.67,79032.62,268.0,-0.32047,0.00016,24.44471]
[1778855605375,33.67,79020.4,268.0,-0.32237,0.00016,24.50128]
[1778855606711,33.67,79010.19,268.0,-0.32397,0.00016,24.54807]
[1778855609032,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855609038,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855609070,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855609194,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855609292,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855609307,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855609312,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855609507,33.67,79008.56,268.0,-0.32422,0.00016,24.55548]
[1778855610030,33.67,79007.29,268.0,-0.32442,0.00016,24.56122]
[1778855610452,33.67,79007.29,268.0,-0.32442,0.00016,24.56122]
[1778855610460,33.67,79007.29,268.0,-0.32442,0.00016,24.56122]
[1778855610575,33.67,79007.29,268.0,-0.32442,0.00016,24.56122]
[1778855610512,33.67,78998.52,268.0,-0.32579,0.00016,24.60096]
[1778855610812,33.67,78998.52,268.0,-0.32579,0.00016,24.60096]
[1778855610916,33.67,78998.52,268.0,-0.32579,0.00016,24.60096]
[1778855611063,33.67,78998.52,268.0,-0.32579,0.00016,24.60096]
[1778855611291,33.67,78998.52,268.0,-0.32579,0.00016,24.60096]
[1778855613465,33.67,79006.76,268.0,-0.32448,0.00016,24.55971]
[1778855613551,33.67,79006.76,268.0,-0.32448,0.00016,24.55971]
[1778855615604,33.67,79012.99,268.0,-0.3235,0.00016,24.53119]
[1778855615644,33.67,79014.47,268.0,-0.32327,0.00016,24.52437]
[1778855615853,33.67,79014.47,268.0,-0.32327,0.00016,24.52437]
[1778855615908,33.67,79014.47,268.0,-0.32327,0.00016,24.52437]
[1778855615930,33.67,79014.47,268.0,-0.32327,0.00016,24.52437]
[1778855616612,33.67,79014.47,268.0,-0.32327,0.00016,24.52437]
[1778855616873,33.67,79013.67,268.0,-0.32339,0.00016,24.52803]
[1778855616880,33.67,79013.67,268.0,-0.32339,0.00016,24.52803]
[1778855616972,33.67,79013.67,268.0,-0.32339,0.00016,24.52803]
[1778855617022,33.67,79013.67,268.0,-0.32339,0.00016,24.52803]
[1778855617031,33.67,79013.67,268.0,-0.32339,0.00016,24.52803]
[1778855617835,33.67,79008.86,268.0,-0.32414,0.00016,24.54999]
[1778855617839,33.67,79008.86,268.0,-0.32414,0.00016,24.54999]
[1778855618149,33.67,79008.86,268.0,-0.32414,0.00016,24.54999]
[1778855618179,33.67,78994.46,268.0,-0.3264,0.00016,24.61522]
[1778855620235,33.67,78988.52,268.0,-0.32732,0.00016,24.64182]
[1778855621579,33.67,78986.96,268.0,-0.32757,0.00016,24.64869]
[1778855622406,33.67,78989.12,268.0,-0.32722,0.00016,24.63889]
[1778855622448,33.67,78989.12,268.0,-0.32722,0.00016,24.63889]
[1778855624503,33.67,78991.33,268.0,-0.32687,0.00016,24.62872]
[1778855627327,33.67,78997.2,268.0,-0.32594,0.00016,24.60198]
[1778855627337,33.67,78997.2,268.0,-0.32594,0.00016,24.60198]
[1778855627343,33.67,78997.2,268.0,-0.32594,0.00016,24.60198]
[1778855627652,33.66,78997.9,268.0,-0.32582,0.00016,24.59873]
[1778855627722,33.66,78997.9,268.0,-0.32582,0.00016,24.59873]
[1778855627734,33.66,78997.9,268.0,-0.32582,0.00016,24.59873]
[1778855628503,33.66,78997.9,268.0,-0.32582,0.00016,24.59873]
[1778855629059,33.66,79002.61,268.0,-0.32508,0.00016,24.57731]
[1778855629076,33.66,79002.61,268.0,-0.32508,0.00016,24.57731]
[1778855629466,33.66,79010.37,268.0,-0.32387,0.00016,24.54192]
[1778855630878,33.66,79015.29,268.0,-0.3231,0.00016,24.51936]
[1778855631939,33.66,79013.32,268.0,-0.3234,0.00016,24.52837]
[1778855635309,33.66,79011.77,268.0,-0.32364,0.00016,24.53537]
[1778855635376,33.66,79011.77,268.0,-0.32364,0.00016,24.53537]
[1778855636541,33.66,79010.96,268.0,-0.32377,0.00016,24.53904]
[1778855636593,33.66,79010.96,268.0,-0.32377,0.00016,24.53904]
[1778855636838,33.66,79012.7,268.0,-0.3235,0.00016,24.53104]
[1778855637158,33.66,79012.7,268.0,-0.3235,0.00016,24.53104]
[1778855637456,33.66,79012.7,268.0,-0.3235,0.00016,24.53104]
[1778855637595,33.66,79030.85,268.0,-0.32066,0.00016,24.44733]
[1778855637708,33.66,79030.85,268.0,-0.32066,0.00016,24.44733]
[1778855638156,33.66,79030.85,268.0,-0.32066,0.00016,24.44733]
[1778855639049,33.66,79036.51,268.0,-0.31979,0.00016,24.42103]
[1778855639057,33.66,79036.51,268.0,-0.31979,0.00016,24.42103]
[1778855639091,33.66,79033.96,268.0,-0.32018,0.00016,24.43297]
[1778855640406,33.66,79033.96,268.0,-0.32018,0.00016,24.43297]
[1778855640789,33.66,79036.64,268.0,-0.31976,0.00016,24.4203]
[1778855641152,33.66,79036.64,268.0,-0.31976,0.00016,24.4203]
[1778855641517,33.66,79036.64,268.0,-0.31976,0.00016,24.4203]
[1778855641533,33.66,79036.64,268.0,-0.31976,0.00016,24.4203]
[1778855641572,33.66,79031.53,268.0,-0.32055,0.00016,24.44391]
[1778855642066,33.66,79031.53,268.0,-0.32055,0.00016,24.44391]
[1778855642139,33.66,79031.53,268.0,-0.32055,0.00016,24.44391]
[1778855642275,33.66,79021.9,268.0,-0.32205,0.00016,24.48854]
[1778855644498,33.66,79028.41,268.0,-0.32104,0.00016,24.45845]
[1778855644749,33.66,79033.14,268.0,-0.3203,0.00016,24.43652]
[1778855645172,33.66,79033.14,268.0,-0.3203,0.00016,24.43652]
[1778855645587,33.66,79033.14,268.0,-0.3203,0.00016,24.43652]
[1778855645597,33.66,79039.76,268.0,-0.31928,0.00016,24.40569]
[1778855647138,33.66,79045.94,268.0,-0.31832,0.00016,24.3768]
[1778855647185,33.66,79045.94,268.0,-0.31832,0.00016,24.3768]
[1778855647256,33.66,79045.94,268.0,-0.31832,0.00016,24.3768]
[1778855648254,33.66,79050.15,268.0,-0.31766,0.00016,24.35684]
[1778855648506,33.66,79061.41,268.0,-0.31591,0.00015,24.3034]
[1778855649314,33.66,79061.41,268.0,-0.31591,0.00015,24.3034]
[1778855651038,33.66,79071.8,268.0,-0.3143,0.00015,24.25358]
[1778855652103,33.66,79071.8,268.0,-0.3143,0.00015,24.25358]
[1778855652136,33.66,79071.8,268.0,-0.3143,0.00015,24.25358]
[1778855652572,33.66,79071.8,268.0,-0.3143,0.00015,24.25358]
[1778855653769,33.66,79076.19,268.0,-0.31362,0.00015,24.23244]
[1778855655067,33.66,79061.36,268.0,-0.31591,0.00015,24.30331]
[1778855658274,33.66,79061.54,268.0,-0.31588,0.00015,24.30229]
[1778855664130,33.65,79063.15,268.0,-0.31561,0.00015,24.29396]
[1778855667822,33.65,79065.52,268.0,-0.31524,0.00015,24.2824]
[1778855668845,33.65,79069.3,268.0,-0.31465,0.00015,24.26426]
[1778855672492,33.65,79071.64,268.0,-0.31426,0.00015,24.24909]
[1778855677369,33.65,79081.52,268.0,-0.31273,0.00015,24.20138]
[1778855679241,33.65,79090.53,268.0,-0.31135,0.00015,24.15768]
[1778855681784,33.65,79092.69,268.0,-0.31102,0.00015,24.14722]
[1778855682366,33.65,79092.69,268.1,-0.31102,0.00015,24.14722]
[1778855683696,33.65,79093.25,268.1,-0.31093,0.00015,24.14452]
[1778855683819,33.65,79092.65,268.1,-0.31102,0.00015,24.14747]
[1778855688828,33.65,79097.38,268.1,-0.3103,0.00015,24.12461]
[1778855688930,33.65,79097.38,268.1,-0.3103,0.00015,24.12461]
[1778855688968,33.65,79097.38,268.1,-0.3103,0.00015,24.12461]
[1778855689350,33.65,79097.38,268.1,-0.3103,0.00015,24.12461]
[1778855689458,33.65,79097.38,268.1,-0.3103,0.00015,24.12461]
[1778855689493,33.65,79097.38,268.1,-0.3103,0.00015,24.12461]
[1778855689562,33.65,79097.38,268.1,-0.3103,0.00015,24.12461]
[1778855689663,33.65,79103.47,268.1,-0.30937,0.00015,24.09483]
[1778855689939,33.65,79103.47,268.1,-0.30937,0.00015,24.09483]
[1778855690062,33.65,79103.47,268.1,-0.30937,0.00015,24.09483]
[1778855690089,33.65,79103.47,268.1,-0.30937,0.00015,24.09483]
[1778855690269,33.65,79103.47,268.1,-0.30937,0.00015,24.09483]
[1778855690360,33.65,79103.47,268.1,-0.30937,0.00015,24.09483]
[1778855690598,33.65,79114.51,268.1,-0.30768,0.00015,24.04024]
[1778855691932,33.65,79118.99,268.1,-0.30699,0.00015,24.0179]
[1778855692205,33.65,79118.99,268.1,-0.30699,0.00015,24.0179]
[1778855692657,33.65,79118.99,268.1,-0.30699,0.00015,24.0179]
[1778855692332,33.65,79108.41,268.1,-0.3086,0.00015,24.07008]
[1778855693339,33.65,79100.03,268.1,-0.30988,0.00015,24.11106]
[1778855694245,33.65,79100.03,268.1,-0.30988,0.00015,24.11106]
[1778855697517,33.64,79102.42,268.1,-0.3095,0.00015,24.09873]
[1778855698309,33.64,79103.18,268.1,-0.30937,0.00015,24.0948]
[1778855701035,33.64,79105.75,268.1,-0.30896,0.00015,24.08158]
[1778855706430,33.63,79098.7,268.1,-0.31001,0.00015,24.11495]
[1778855708299,33.63,79099.06,268.1,-0.30995,0.00015,24.11297]
[1778855708420,33.63,79099.06,268.1,-0.30995,0.00015,24.11297]
[1778855708455,33.63,79099.06,268.1,-0.30995,0.00015,24.11297]
[1778855708469,33.63,79099.06,268.1,-0.30995,0.00015,24.11297]
[1778855708494,33.63,79099.06,268.1,-0.30995,0.00015,24.11297]
[1778855708708,33.63,79099.06,268.1,-0.30995,0.00015,24.11297]
[1778855709451,33.63,79111.36,268.1,-0.30805,0.00015,24.05205]
[1778855710475,33.63,79111.36,268.1,-0.30805,0.00015,24.05205]
[1778855710639,33.63,79111.36,268.1,-0.30805,0.00015,24.05205]
[1778855711053,33.63,79114.29,268.1,-0.3076,0.00015,24.03739]
[1778855711930,33.63,79114.8,268.1,-0.30751,0.00015,24.03472]
[1778855712046,33.63,79114.8,268.1,-0.30751,0.00015,24.03472]
[1778855712048,33.63,79114.8,268.1,-0.30751,0.00015,24.03472]
[1778855712065,33.63,79114.8,268.1,-0.30751,0.00015,24.03472]
[1778855712207,33.63,79114.8,268.1,-0.30751,0.00015,24.03472]
[1778855713152,33.62,79118.7,268.1,-0.30691,0.00015,24.01522]
[1778855713624,33.62,79118.7,268.1,-0.30691,0.00015,24.01522]
[1778855714542,33.62,79123.03,268.1,-0.30624,0.00015,23.99343]
[1778855714548,33.62,79123.03,268.1,-0.30624,0.00015,23.99343]
[1778855715015,33.62,79127.42,268.1,-0.30557,0.00015,23.97152]
[1778855715190,33.62,79127.42,268.1,-0.30557,0.00015,23.97152]
[1778855715368,33.62,79127.42,268.1,-0.30557,0.00015,23.97152]
[1778855715611,33.62,79127.42,268.1,-0.30557,0.00015,23.97152]
[1778855715702,33.62,79135.61,268.1,-0.30432,0.00015,23.93038]
[1778855715842,33.62,79135.61,268.1,-0.30432,0.00015,23.93038]
[1778855716065,33.62,79135.61,268.1,-0.30432,0.00015,23.93038]
[1778855716111,33.62,79135.61,268.1,-0.30432,0.00015,23.93038]
[1778855719648,33.62,79141.76,268.1,-0.30339,0.00015,23.89929]
[1778855720250,33.62,79138.15,268.1,-0.30393,0.00015,23.91747]
[1778855721662,33.62,79135.26,268.1,-0.30437,0.00015,23.93198]
[1778855725402,33.62,79128.64,268.1,-0.30537,0.00015,23.96494]
[1778855725769,33.62,79125.91,268.1,-0.30579,0.00015,23.97852]
[1778855726375,33.62,79125.91,268.1,-0.30579,0.00015,23.97852]
[1778855726872,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855726901,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855726915,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855726955,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727089,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727093,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727177,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727445,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727515,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727577,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727617,33.62,79123.36,268.1,-0.30618,0.00015,23.99117]
[1778855727720,33.62,79138.92,268.1,-0.3038,0.00015,23.9131]
[1778855727892,33.62,79138.92,268.1,-0.3038,0.00015,23.9131]
[1778855728106,33.62,79138.92,268.1,-0.3038,0.00015,23.9131]
[1778855728500,33.62,79138.92,268.1,-0.3038,0.00015,23.9131]
[1778855728587,33.62,79152.03,268.1,-0.3018,0.00015,23.84635]
[1778855730375,33.61,79155.56,268.1,-0.30126,0.00015,23.82805]
[1778855731459,33.61,79156.02,268.1,-0.30118,0.00015,23.82544]
[1778855731732,33.61,79156.02,268.1,-0.30118,0.00015,23.82544]
[1778855732049,33.61,79156.28,268.1,-0.30111,0.00015,23.82005]
[1778855736785,33.6,79157.08,268.1,-0.30095,0.00015,23.81454]
[1778855742273,33.6,79160.83,268.1,-0.30036,0.00015,23.79444]
[1778855742420,33.6,79160.83,268.1,-0.30036,0.00015,23.79444]
[1778855743281,33.6,79166.63,268.1,-0.29947,0.00015,23.76449]
[1778855743330,33.6,79166.63,268.1,-0.29947,0.00015,23.76449]
[1778855745548,33.6,79169.96,268.1,-0.29896,0.00015,23.74693]
[1778855748427,33.59,79178.31,268.1,-0.29768,0.00015,23.7033]
[1778855753766,33.59,79181.28,268.1,-0.29721,0.00015,23.68693]
[1778855754481,33.59,79181.28,268.1,-0.29721,0.00015,23.68693]
[1778855758555,33.59,79185.69,268.1,-0.29654,0.00015,23.66367]
[1778855760280,33.58,79175.48,268.1,-0.29807,0.00015,23.71641]
[1778855760752,33.58,79175.48,268.1,-0.29807,0.00015,23.71641]
[1778855761824,33.58,79154.99,268.1,-0.30115,0.00015,23.82118]
[1778855763790,33.58,79154.99,268.1,-0.30115,0.00015,23.82118]
[1778855763960,33.58,79161.06,268.1,-0.30023,0.00015,23.78989]
[1778855763974,33.58,79172.31,268.1,-0.29852,0.00015,23.73181]
[1778855765682,33.58,79172.31,268.1,-0.29852,0.00015,23.73181]
[1778855766123,33.58,79171.94,268.1,-0.29857,0.00015,23.73356]
[1778855766464,33.58,79171.94,268.1,-0.29857,0.00015,23.73356]
[1778855767967,33.58,79168.81,268.1,-0.29903,0.00015,23.74936]
[1778855770474,33.57,79163.97,268.1,-0.29976,0.00015,23.77391]
[1778855771195,33.57,79160.93,268.1,-0.30021,0.00015,23.78932]
[1778855771894,33.57,79142.46,268.1,-0.303,0.00015,23.88298]
[1778855773188,33.57,79142.46,268.1,-0.303,0.00015,23.88298]
[1778855773692,33.57,79142.46,268.1,-0.303,0.00015,23.88298]
[1778855773786,33.57,79142.46,268.1,-0.303,0.00015,23.88298]
[1778855773914,33.57,79139.87,268.1,-0.30339,0.00015,23.8958]
[1778855774112,33.57,79139.87,268.1,-0.30339,0.00015,23.8958]
[1778855774159,33.57,79139.87,268.1,-0.30339,0.00015,23.8958]
[1778855774183,33.57,79139.87,268.1,-0.30339,0.00015,23.8958]
[1778855774319,33.57,79139.87,268.1,-0.30339,0.00015,23.8958]
[1778855775582,33.57,79132.69,268.1,-0.30448,0.00015,23.93202]
[1778855776488,33.57,79139.45,268.1,-0.30344,0.00015,23.89731]
[1778855776692,33.56,79149.1,268.1,-0.30196,0.00015,23.84807]
[1778855776936,33.56,79159.9,268.1,-0.30031,0.00015,23.79267]
[1778855778847,33.56,79158.44,268.1,-0.30053,0.00015,23.79994]
[1778855778993,33.56,79158.44,268.1,-0.30053,0.00015,23.79994]
[1778855784993,33.55,79158.16,268.1,-0.30053,0.00015,23.79996]
[1778855790360,33.55,79162.51,268.1,-0.29985,0.00015,23.77682]
[1778855796077,33.54,79158.74,268.1,-0.30036,0.00015,23.79104]
[1778855801112,33.54,79157.48,268.1,-0.30052,0.00015,23.79644]
[1778855801857,33.54,79157.48,268.1,-0.30052,0.00015,23.79644]
[1778855802119,33.54,79148.13,268.1,-0.30194,0.00015,23.844]
[1778855802895,33.54,79148.13,268.1,-0.30194,0.00015,23.844]
[1778855803074,33.54,79148.13,268.1,-0.30194,0.00015,23.844]
[1778855803101,33.54,79148.13,268.1,-0.30194,0.00015,23.844]
[1778855803360,33.54,79148.13,268.1,-0.30194,0.00015,23.844]
[1778855803561,33.54,79148.13,268.1,-0.30194,0.00015,23.844]
[1778855803787,33.54,79148.13,268.1,-0.30194,0.00015,23.844]
[1778855803839,33.53,79138.96,268.1,-0.30332,0.00015,23.89002]
[1778855804023,33.53,79138.96,268.1,-0.30332,0.00015,23.89002]
[1778855805278,33.53,79132.33,268.1,-0.30433,0.00015,23.92352]
[1778855806188,33.53,79128.02,268.1,-0.30499,0.00015,23.94519]
[1778855806499,33.53,79118.86,268.1,-0.30639,0.00015,23.99104]
[1778855808100,33.53,79115.04,268.1,-0.30697,0.00015,24.01002]
[1778855808314,33.53,79115.04,268.1,-0.30697,0.00015,24.01002]
[1778855808710,33.53,79115.04,268.1,-0.30697,0.00015,24.01002]
[1778855810063,33.53,79116.5,268.1,-0.30674,0.00015,24.00255]
[1778855811288,33.53,79118.82,268.1,-0.30638,0.00015,23.99088]
[1778855813876,33.53,79128.86,268.1,-0.30484,0.00015,23.94037]
[1778855814135,33.53,79128.86,268.1,-0.30484,0.00015,23.94037]
[1778855814146,33.53,79128.86,268.1,-0.30484,0.00015,23.94037]
[1778855814148,33.53,79128.86,268.1,-0.30484,0.00015,23.94037]
[1778855814824,33.53,79128.86,268.1,-0.30484,0.00015,23.94037]
[1778855819062,33.53,79137.14,268.1,-0.30358,0.00015,23.89857]
[1778855819546,33.53,79137.14,268.1,-0.30358,0.00015,23.89857]
[1778855823858,33.53,79139.0,268.1,-0.3033,0.00015,23.88923]
[1778855824275,33.53,79147.77,268.1,-0.30196,0.00015,23.84471]
[1778855825188,33.53,79147.77,268.1,-0.30196,0.00015,23.84471]
[1778855825438,33.53,79147.77,268.1,-0.30196,0.00015,23.84471]
[1778855825597,33.53,79147.77,268.1,-0.30196,0.00015,23.84471]
[1778855825674,33.53,79155.08,268.1,-0.30085,0.00015,23.80744]
[1778855829608,33.53,79158.19,268.1,-0.30036,0.00015,23.79092]
[1778855832828,33.52,79148.33,268.1,-0.30184,0.00015,23.84071]
[1778855835134,33.52,79138.22,268.1,-0.30336,0.00015,23.89134]
[1778855835784,33.52,79138.22,268.1,-0.30336,0.00015,23.89134]
[1778855835817,33.52,79134.59,268.1,-0.30391,0.00015,23.90943]
[1778855837249,33.52,79127.82,268.1,-0.30494,0.00015,23.94327]
[1778855837262,33.52,79127.82,268.1,-0.30494,0.00015,23.94327]
[1778855837286,33.52,79127.82,268.1,-0.30494,0.00015,23.94327]
[1778855838103,33.52,79122.09,268.1,-0.30581,0.00015,23.97202]
[1778855838108,33.52,79122.09,268.1,-0.30581,0.00015,23.97202]
[1778855840097,33.52,79121.04,268.1,-0.30597,0.00015,23.97718]
[1778855842637,33.51,79122.74,268.1,-0.30571,0.00015,23.96857]
[1778855845448,33.51,79120.29,268.1,-0.30608,0.00015,23.9807]
[1778855846161,33.51,79119.91,268.1,-0.30613,0.00015,23.98255]
[1778855846458,33.51,79119.91,268.1,-0.30613,0.00015,23.98255]
[1778855846724,33.51,79119.91,268.1,-0.30613,0.00015,23.98255]
[1778855846827,33.51,79119.91,268.1,-0.30613,0.00015,23.98255]
[1778855847853,33.51,79115.35,268.1,-0.30683,0.00015,24.00521]
[1778855849471,33.51,79123.46,268.1,-0.30558,0.00015,23.9645]
[1778855851530,33.51,79126.77,268.1,-0.30508,0.00015,23.94784]
[1778855851568,33.51,79126.77,268.1,-0.30508,0.00015,23.94784]
[1778855856223,33.51,79131.97,268.1,-0.30426,0.00015,23.91774]
[1778855856403,33.51,79131.97,268.1,-0.30426,0.00015,23.91774]
[1778855856446,33.51,79131.97,268.1,-0.30426,0.00015,23.91774]
[1778855856508,33.51,79136.59,268.1,-0.30355,0.00015,23.89439]
[1778855857751,33.51,79136.59,268.1,-0.30355,0.00015,23.89439]
[1778855858915,33.51,79141.95,268.1,-0.30272,0.00015,23.86666]
[1778855861225,33.49,79149.85,268.1,-0.30144,0.00015,23.82374]
[1778855862064,33.49,79144.34,268.1,-0.30228,0.00015,23.85185]
[1778855862126,33.49,79144.34,268.1,-0.30228,0.00015,23.85185]
[1778855862784,33.49,79144.34,268.1,-0.30228,0.00015,23.85185]
[1778855862885,33.49,79139.14,268.1,-0.30306,0.00015,23.87778]
[1778855864228,33.49,79134.61,268.1,-0.30375,0.00015,23.90074]
[1778855867714,33.49,79134.26,268.1,-0.3038,0.00015,23.90255]
[1778855870572,33.49,79129.99,268.1,-0.30446,0.00015,23.92414]
[1778855871120,33.49,79122.58,268.1,-0.30559,0.00015,23.96142]
[1778855871368,33.49,79122.58,268.1,-0.30559,0.00015,23.96142]
[1778855874314,33.49,79118.81,268.1,-0.30616,0.00015,23.98016]
[1778855876740,33.49,79117.91,268.1,-0.3063,0.00015,23.98454]
[1778855878663,33.49,79109.36,268.1,-0.3076,0.00015,24.02696]
[1778855879590,33.49,79109.36,268.1,-0.3076,0.00015,24.02696]
[1778855879615,33.49,79109.36,268.1,-0.3076,0.00015,24.02696]
[1778855879629,33.49,79109.36,268.1,-0.3076,0.00015,24.02696]
[1778855880110,33.49,79106.58,268.1,-0.30803,0.00015,24.04067]
[1778855880189,33.49,79106.58,268.1,-0.30803,0.00015,24.04067]
[1778855880309,33.49,79106.58,268.1,-0.30803,0.00015,24.04067]
[1778855880319,33.49,79106.58,268.1,-0.30803,0.00015,24.04067]
[1778855880357,33.49,79106.58,268.1,-0.30803,0.00015,24.04067]
[1778855880660,33.49,79106.58,268.1,-0.30803,0.00015,24.04067]
[1778855882736,33.49,79099.01,268.1,-0.30918,0.00015,24.07788]
[1778855882794,33.49,79099.01,268.1,-0.30918,0.00015,24.07788]
[1778855882867,33.49,79099.01,268.1,-0.30918,0.00015,24.07788]
[1778855882900,33.49,79099.01,268.1,-0.30918,0.00015,24.07788]
[1778855882936,33.49,79099.01,268.1,-0.30918,0.00015,24.07788]
[1778855883521,33.48,79099.47,268.1,-0.30911,0.00015,24.07545]
[1778855883942,33.48,79103.88,268.1,-0.30843,0.00015,24.05348]
[1778855884667,33.48,79103.88,268.1,-0.30843,0.00015,24.05348]
[1778855884683,33.48,79103.88,268.1,-0.30843,0.00015,24.05348]
[1778855884706,33.48,79103.88,268.1,-0.30843,0.00015,24.05348]
[1778855885712,33.48,79095.07,268.1,-0.30977,0.00015,24.09676]
[1778855886454,33.48,79095.07,268.1,-0.30977,0.00015,24.09676]
[1778855888913,33.48,79095.33,268.1,-0.30972,0.00015,24.09496]
[1778855889654,33.48,79096.53,268.1,-0.30953,0.00015,24.08904]
[1778855893984,33.47,79101.05,268.1,-0.30882,0.00015,24.06596]
[1778855894510,33.47,79101.05,268.1,-0.30882,0.00015,24.06596]
[1778855894851,33.47,79101.05,268.1,-0.30882,0.00015,24.06596]
[1778855895819,33.47,79113.18,268.1,-0.30694,0.00015,24.0054]
[1778855896970,33.47,79113.35,268.1,-0.30691,0.00015,24.00444]
[1778855897017,33.47,79113.35,268.1,-0.30691,0.00015,24.00444]
[1778855898314,33.47,79110.26,268.1,-0.30739,0.00015,24.01977]
[1778855898556,33.47,79110.26,268.1,-0.30739,0.00015,24.01977]
[1778855900100,33.47,79114.78,268.1,-0.30669,0.00015,23.99705]
[1778855900103,33.47,79114.78,268.1,-0.30669,0.00015,23.99705]
[1778855903216,33.47,79116.47,268.1,-0.30642,0.00015,23.98837]
[1778855906561,33.47,79115.15,268.1,-0.30662,0.00015,23.99476]
[1778855907167,33.47,79116.49,268.1,-0.30641,0.00015,23.98797]
[1778855907169,33.47,79116.49,268.1,-0.30641,0.00015,23.98797]
[1778855910008,33.47,79125.06,268.1,-0.30509,0.00015,23.94478]
[1778855915927,33.47,79127.81,268.1,-0.30464,0.00015,23.92698]
[1778855918104,33.47,79130.82,268.1,-0.30418,0.00015,23.91184]
[1778855919309,33.47,79131.55,268.1,-0.30408,0.00015,23.90831]
[1778855919748,33.47,79131.55,268.1,-0.30408,0.00015,23.90831]
[1778855925003,33.47,79136.64,268.1,-0.30331,0.00015,23.88284]
[1778855926143,33.47,79137.92,268.1,-0.30311,0.00015,23.87638]
[1778855927065,33.47,79142.43,268.1,-0.30243,0.00015,23.85349]
[1778855927833,33.47,79142.43,268.1,-0.30243,0.00015,23.85349]
[1778855927902,33.47,79146.14,268.1,-0.30186,0.00015,23.83464]
[1778855928953,33.47,79146.14,268.1,-0.30186,0.00015,23.83464]
[1778855929829,33.46,79147.7,268.1,-0.30156,0.00015,23.8243]
[1778855930801,33.46,79147.81,268.1,-0.30154,0.00015,23.82353]
[1778855932342,33.45,79147.68,268.1,-0.30155,0.00015,23.82398]
[1778855933821,33.45,79147.92,268.1,-0.30151,0.00015,23.82254]
[1778855934861,33.45,79149.01,268.1,-0.30134,0.00015,23.81675]
[1778855935796,33.45,79149.63,268.1,-0.30123,0.00015,23.81315]
[1778855938190,33.45,79152.44,268.1,-0.30079,0.00015,23.79832]
[1778855939923,33.45,79158.74,268.1,-0.29983,0.00015,23.76571]
[1778855940270,33.45,79159.78,268.1,-0.29966,0.00015,23.76017]
[1778855941865,33.44,79159.33,268.1,-0.29973,0.00015,23.76232]
[1778855942783,33.44,79164.51,268.1,-0.29889,0.00015,23.7338]
[1778855943703,33.43,79167.11,268.1,-0.29845,0.00015,23.71882]
[1778855944763,33.43,79167.65,268.1,-0.29837,0.00015,23.71588]
[1778855944967,33.43,79167.65,268.1,-0.29837,0.00015,23.71588]
[1778855944972,33.43,79167.65,268.1,-0.29837,0.00015,23.71588]
[1778855945482,33.43,79171.3,268.1,-0.29781,0.00015,23.69678]
[1778855945627,33.43,79171.3,268.1,-0.29781,0.00015,23.69678]
[1778855945858,33.43,79171.3,268.1,-0.29781,0.00015,23.69678]
[1778855946139,33.42,79146.4,268.1,-0.30159,0.00015,23.82504]
[1778855947108,33.42,79146.4,268.1,-0.30159,0.00015,23.82504]
[1778855947876,33.42,79146.4,268.1,-0.30159,0.00015,23.82504]
[1778855950040,33.42,79139.96,268.1,-0.30255,0.00015,23.85721]
[1778855951599,33.42,79140.1,268.1,-0.30252,0.00015,23.85624]
[1778855951785,33.42,79140.1,268.1,-0.30252,0.00015,23.85624]
[1778855951934,33.42,79139.04,268.1,-0.30268,0.00015,23.86139]
[1778855955446,33.42,79128.43,268.1,-0.30431,0.00015,23.91538]
[1778855957924,33.42,79126.67,268.1,-0.30458,0.00015,23.92428]
[1778855958193,33.42,79133.64,268.1,-0.30351,0.00015,23.88896]
[1778855958481,33.42,79142.51,268.1,-0.30215,0.00015,23.84381]
[1778855959348,33.42,79142.51,268.1,-0.30215,0.00015,23.84381]
[1778855959507,33.42,79150.42,268.1,-0.30095,0.00015,23.80337]
[1778855960533,33.42,79150.42,268.1,-0.30095,0.00015,23.80337]
[1778855960564,33.42,79150.42,268.1,-0.30095,0.00015,23.80337]
[1778855963502,33.42,79143.94,268.1,-0.30195,0.00015,23.83688]
[1778855965214,33.42,79138.55,268.1,-0.30277,0.00015,23.86452]
[1778855965388,33.42,79138.55,268.1,-0.30277,0.00015,23.86452]
[1778855965693,33.42,79138.55,268.1,-0.30277,0.00015,23.86452]
[1778855965794,33.42,79140.67,268.1,-0.30245,0.00015,23.85376]
[1778855968358,33.42,79145.31,268.1,-0.30173,0.00015,23.82957]
[1778855973397,33.39,79141.17,268.1,-0.30219,0.00015,23.84174]
[1778855975596,33.39,79139.07,268.1,-0.3025,0.00015,23.852]
[1778855975677,33.39,79138.67,268.1,-0.30255,0.00015,23.8538]
[1778855980876,33.39,79140.47,268.1,-0.3023,0.00015,23.84548]
[1778855985076,33.39,79137.52,268.1,-0.30276,0.00015,23.86076]
[1778855987896,33.39,79142.39,268.1,-0.30202,0.00015,23.83607]
[1778855989454,33.39,79134.34,268.1,-0.30326,0.00015,23.87733]
[1778855994489,33.4,79136.81,268.1,-0.30289,0.00015,23.86499]
[1778855999524,33.4,79134.13,268.1,-0.3033,0.00015,23.87889]
[1778856002278,33.4,79129.21,268.1,-0.30406,0.00015,23.90393]
[1778856004587,33.4,79137.93,268.1,-0.30273,0.00015,23.85967]
[1778856005603,33.4,79140.92,268.1,-0.30227,0.00015,23.84446]
[1778856005703,33.4,79142.17,268.1,-0.30208,0.00015,23.83815]
[1778856011058,33.39,79143.18,268.1,-0.3019,0.00015,23.8321]
[1778856016658,33.39,79142.96,268.1,-0.30189,0.00015,23.83167]
[1778856017925,33.39,79142.96,268.1,-0.30189,0.00015,23.83167]
[1778856018929,33.38,79143.34,268.1,-0.30183,0.00015,23.8295]
[1778856018935,33.38,79143.34,268.1,-0.30183,0.00015,23.8295]
[1778856019356,33.38,79145.29,268.1,-0.30152,0.00015,23.81929]
[1778856023050,33.38,79146.26,268.1,-0.30136,0.00015,23.81369]
[1778856024553,33.38,79150.98,268.1,-0.30063,0.00015,23.78902]
[1778856025665,33.38,79152.6,268.1,-0.30037,0.00015,23.78049]
[1778856026373,33.38,79149.18,268.1,-0.30089,0.00015,23.79792]
[1778856026471,33.38,79149.18,268.1,-0.30089,0.00015,23.79792]
[1778856031768,33.37,79148.72,268.1,-0.30091,0.00015,23.79531]
[1778856036802,33.36,79148.83,268.1,-0.30086,0.00015,23.79373]
[1778856041837,33.36,79154.01,268.1,-0.30004,0.00015,23.76608]
[1778856046872,33.35,79157.13,268.1,-0.2995,0.00015,23.7475]
[1778856051911,33.32,79156.73,268.1,-0.29941,0.00015,23.74413]
[1778856053768,33.31,79157.44,268.1,-0.2993,0.00015,23.74028]
[1778856053945,33.31,79157.44,268.1,-0.2993,0.00015,23.74028]
[1778856054069,33.31,79163.57,268.1,-0.29836,0.00015,23.70825]
[1778856054250,33.31,79163.57,268.1,-0.29836,0.00015,23.70825]
[1778856054280,33.31,79163.57,268.1,-0.29836,0.00015,23.70825]
[1778856054932,33.31,79171.79,268.1,-0.2971,0.00015,23.66515]
[1778856058353,33.29,79174.55,268.1,-0.29654,0.00015,23.64533]
[1778856058820,33.29,79174.55,268.1,-0.29654,0.00015,23.64533]
[1778856058834,33.29,79174.55,268.1,-0.29654,0.00015,23.64533]
[1778856058994,33.29,79174.55,268.1,-0.29654,0.00015,23.64533]
[1778856059076,33.29,79174.55,268.1,-0.29654,0.00015,23.64533]
[1778856059184,33.28,79180.7,268.1,-0.29559,0.00015,23.61255]
[1778856060041,33.26,79190.19,268.1,-0.29405,0.00015,23.55836]
[1778856062081,33.26,79187.12,268.1,-0.2945,0.00015,23.57429]
[1778856063839,33.26,79189.37,268.1,-0.29414,0.00015,23.56172]
[1778856065716,33.25,79193.13,268.1,-0.29356,0.00015,23.54109]
[1778856066188,33.25,79192.8,268.1,-0.2936,0.00015,23.54255]
[1778856066219,33.25,79192.8,268.1,-0.2936,0.00015,23.54255]
[1778856066325,33.25,79192.8,268.1,-0.2936,0.00015,23.54255]
[1778856067149,33.25,79192.8,268.1,-0.2936,0.00015,23.54255]
[1778856067016,33.25,79201.26,268.1,-0.29231,0.00015,23.49711]
[1778856068126,33.25,79201.26,268.1,-0.29231,0.00015,23.49711]
[1778856069282,33.25,79197.74,268.1,-0.29283,0.00015,23.5154]
[1778856070021,33.25,79197.74,268.1,-0.29283,0.00015,23.5154]
[1778856070109,33.25,79197.74,268.1,-0.29283,0.00015,23.5154]
[1778856070161,33.25,79197.74,268.1,-0.29283,0.00015,23.5154]
[1778856070046,33.25,79189.68,268.1,-0.29404,0.00015,23.55811]
[1778856070488,33.25,79189.68,268.1,-0.29404,0.00015,23.55811]
[1778856070831,33.25,79189.68,268.1,-0.29404,0.00015,23.55811]
[1778856071049,33.25,79180.83,268.1,-0.29538,0.00015,23.60476]
[1778856071441,33.25,79180.83,268.1,-0.29538,0.00015,23.60476]
[1778856071690,33.25,79180.83,268.1,-0.29538,0.00015,23.60476]
[1778856071806,33.25,79180.83,268.1,-0.29538,0.00015,23.60476]
[1778856074401,33.25,79171.95,268.1,-0.29673,0.00015,23.6515]
[1778856079602,33.24,79164.07,268.1,-0.29792,0.00015,23.69255]
[1778856079842,33.24,79164.07,268.1,-0.29792,0.00015,23.69255]
[1778856079895,33.24,79164.07,268.1,-0.29792,0.00015,23.69255]
[1778856079922,33.24,79164.07,268.1,-0.29792,0.00015,23.69255]
[1778856083517,33.24,79159.38,268.1,-0.29863,0.00015,23.71663]
[1778856086840,33.24,79154.65,268.1,-0.29933,0.00015,23.74078]
[1778856089865,33.24,79151.23,268.1,-0.29984,0.00015,23.75808]
[1778856090831,33.24,79146.43,268.1,-0.30058,0.00015,23.78279]
[1778856091937,33.24,79145.83,268.1,-0.30064,0.00015,23.7819]
[1778856092210,33.24,79145.83,268.1,-0.30064,0.00015,23.7819]
[1778856092281,33.23,79145.53,268.1,-0.30068,0.00015,23.78327]
[1778856092286,33.23,79145.53,268.1,-0.30068,0.00015,23.78327]
[1778856092377,33.23,79145.53,268.1,-0.30068,0.00015,23.78327]
[1778856093784,33.23,79145.53,268.1,-0.30068,0.00015,23.78327]
[1778856094838,33.23,79140.62,268.1,-0.30143,0.00015,23.80844]
[1778856095821,33.23,79140.19,268.1,-0.30149,0.00015,23.81045]
[1778856096404,33.23,79141.79,268.1,-0.30124,0.00015,23.802]
[1778856096408,33.23,79141.79,268.1,-0.30124,0.00015,23.802]
[1778856098858,33.23,79150.75,268.1,-0.29985,0.00015,23.75527]
[1778856099851,33.23,79150.28,268.1,-0.29992,0.00015,23.75756]
[1778856102173,33.23,79153.42,268.1,-0.29943,0.00015,23.74095]
[1778856102698,33.23,79154.82,268.1,-0.29922,0.00015,23.73352]
[1778856103099,33.23,79154.82,268.1,-0.29922,0.00015,23.73352]
[1778856103109,33.23,79154.82,268.1,-0.29922,0.00015,23.73352]
[1778856103349,33.22,79152.52,268.1,-0.29956,0.00015,23.74521]
[1778856103511,33.22,79152.52,268.1,-0.29956,0.00015,23.74521]
[1778856103569,33.22,79152.52,268.1,-0.29956,0.00015,23.74521]
[1778856103822,33.22,79152.52,268.1,-0.29956,0.00015,23.74521]
[1778856103891,33.22,79144.78,268.1,-0.30075,0.00015,23.78534]
[1778856105753,33.22,79144.62,268.1,-0.30077,0.00015,23.78599]
[1778856105810,33.22,79144.62,268.1,-0.30077,0.00015,23.78599]
[1778856105848,33.22,79144.62,268.1,-0.30077,0.00015,23.78599]
[1778856107124,33.22,79146.99,268.1,-0.3004,0.00015,23.77355]
[1778856107884,33.22,79147.76,268.1,-0.30027,0.00015,23.76923]
[1778856107933,33.22,79147.76,268.1,-0.30027,0.00015,23.76923]
[1778856108450,33.22,79151.61,268.1,-0.29968,0.00015,23.74926]
[1778856114355,33.22,79160.88,268.1,-0.29824,0.00015,23.70013]
[1778856119390,33.21,79161.06,268.1,-0.2982,0.00015,23.69873]
[1778856123418,33.21,79152.79,268.1,-0.29945,0.00015,23.7415]
[1778856128453,33.21,79153.86,268.1,-0.29927,0.00015,23.73532]
[1778856132153,33.21,79152.1,268.1,-0.29954,0.00015,23.74422]
[1778856132228,33.21,79152.1,268.1,-0.29954,0.00015,23.74422]
[1778856132504,33.21,79152.16,268.1,-0.29952,0.00015,23.74364]
[1778856132539,33.21,79152.16,268.1,-0.29952,0.00015,23.74364]
[1778856132569,33.21,79152.16,268.1,-0.29952,0.00015,23.74364]
[1778856132785,33.21,79152.16,268.1,-0.29952,0.00015,23.74364]
[1778856133270,33.21,79151.16,268.1,-0.29967,0.00015,23.74884]
[1778856133575,33.21,79151.16,268.1,-0.29967,0.00015,23.74884]
[1778856136435,33.2,79157.97,268.1,-0.29862,0.00015,23.71301]
[1778856136971,33.2,79157.97,268.1,-0.29862,0.00015,23.71301]
[1778856137647,33.2,79158.62,268.1,-0.29852,0.00015,23.70951]
[1778856137674,33.2,79158.62,268.1,-0.29852,0.00015,23.70951]
[1778856137776,33.2,79167.61,268.1,-0.29714,0.00015,23.6623]
[1778856140212,33.2,79174.35,268.1,-0.2961,0.00015,23.62643]
[1778856140259,33.2,79174.35,268.1,-0.2961,0.00015,23.62643]
[1778856140341,33.2,79179.83,268.1,-0.29526,0.00015,23.59711]
[1778856141950,33.2,79186.43,268.1,-0.29425,0.00015,23.56175]
[1778856141973,33.2,79186.43,268.1,-0.29425,0.00015,23.56175]
[1778856145677,33.19,79194.62,268.1,-0.29298,0.00015,23.51698]
[1778856145880,33.19,79194.62,268.1,-0.29298,0.00015,23.51698]
[1778856146130,33.19,79194.62,268.1,-0.29298,0.00015,23.51698]
[1778856146265,33.19,79194.62,268.1,-0.29298,0.00015,23.51698]
[1778856147469,33.19,79197.24,268.1,-0.29257,0.00015,23.50248]
[1778856148072,33.19,79197.24,268.1,-0.29257,0.00015,23.50248]
[1778856148499,33.19,79197.32,268.1,-0.29255,0.00015,23.50182]
[1778856153775,33.18,79196.5,268.1,-0.29262,0.00015,23.50122]
[1778856154912,33.18,79195.3,268.1,-0.2928,0.00015,23.50743]
[1778856161069,33.18,79190.54,268.1,-0.29348,0.00015,23.53147]
[1778856163478,33.17,79197.54,268.1,-0.2924,0.00015,23.49335]
[1778856164657,33.17,79202.18,268.1,-0.29169,0.00015,23.46823]
[1778856165179,33.17,79202.18,268.1,-0.29169,0.00015,23.46823]
[1778856166382,33.17,79206.79,268.1,-0.29099,0.00015,23.44307]
[1778856166779,33.17,79206.79,268.1,-0.29099,0.00015,23.44307]
[1778856167767,33.17,79207.01,268.1,-0.29095,0.00015,23.44172]
[1778856167833,33.17,79207.01,268.1,-0.29095,0.00015,23.44172]
[1778856169108,33.17,79207.23,268.1,-0.29091,0.00015,23.44038]
[1778856169781,33.17,79208.61,268.1,-0.2907,0.00015,23.43278]
[1778856169791,33.17,79208.61,268.1,-0.2907,0.00015,23.43278]
[1778856169799,33.17,79208.61,268.1,-0.2907,0.00015,23.43278]
[1778856169817,33.17,79208.61,268.1,-0.2907,0.00015,23.43278]
[1778856169869,33.17,79208.61,268.1,-0.2907,0.00015,23.43278]
[1778856169950,33.17,79208.61,268.1,-0.2907,0.00015,23.43278]
[1778856169983,33.17,79208.61,268.1,-0.2907,0.00015,23.43278]
[1778856170978,33.17,79218.95,268.1,-0.28913,0.00015,23.37646]
[1778856172431,33.16,79216.03,268.1,-0.28957,0.00015,23.39221]
[1778856172566,33.16,79216.03,268.1,-0.28957,0.00015,23.39221]
[1778856174132,33.16,79215.55,268.1,-0.28964,0.00015,23.3947]
[1778856174133,33.16,79215.55,268.1,-0.28964,0.00015,23.3947]
[1778856174138,33.16,79215.55,268.1,-0.28964,0.00015,23.3947]
[1778856174247,33.16,79215.55,268.1,-0.28964,0.00015,23.3947]
[1778856174346,33.16,79215.55,268.1,-0.28964,0.00015,23.3947]
[1778856174515,33.16,79216.38,268.1,-0.28951,0.00015,23.39007]
[1778856174562,33.16,79216.38,268.1,-0.28951,0.00015,23.39007]
[1778856174829,33.16,79216.38,268.1,-0.28951,0.00015,23.39007]
[1778856174847,33.16,79216.38,268.1,-0.28951,0.00015,23.39007]
[1778856174942,33.16,79202.77,268.1,-0.29157,0.00015,23.46363]
[1778856175878,33.16,79202.77,268.1,-0.29157,0.00015,23.46363]
[1778856176269,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856176318,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856176389,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856176412,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856176424,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856176441,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856176493,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856176579,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856177020,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856177196,33.16,79190.55,268.1,-0.29341,0.00015,23.52885]
[1778856177234,33.16,79203.16,268.1,-0.2915,0.00015,23.4613]
[1778856177993,33.16,79203.16,268.1,-0.2915,0.00015,23.4613]
[1778856178027,33.16,79218.13,268.1,-0.28923,0.00015,23.38014]
[1778856179695,33.16,79219.89,268.1,-0.28897,0.00015,23.37046]
[1778856180815,33.16,79220.45,268.1,-0.28888,0.00015,23.36732]
[1778856182979,33.16,79217.97,268.1,-0.28925,0.00015,23.38059]
[1778856184077,33.16,79219.01,268.1,-0.28909,0.00015,23.37482]
[1778856186228,33.16,79220.16,268.1,-0.28891,0.00015,23.36834]
[1778856189374,33.16,79218.1,268.1,-0.28921,0.00015,23.37907]
[1778856189380,33.16,79218.1,268.1,-0.28921,0.00015,23.37907]
[1778856194923,33.15,79217.27,268.1,-0.28931,0.00015,23.38291]
[1778856199608,33.15,79220.53,268.1,-0.28881,0.00015,23.3647]
[1778856204776,33.15,79224.57,268.1,-0.28819,0.00015,23.34215]
[1778856204975,33.15,79224.57,268.1,-0.28819,0.00015,23.34215]
[1778856205053,33.15,79224.57,268.1,-0.28819,0.00015,23.34215]
[1778856205076,33.15,79224.57,268.1,-0.28819,0.00015,23.34215]
[1778856205294,33.15,79224.57,268.1,-0.28819,0.00015,23.34215]
[1778856206826,33.15,79234.42,268.1,-0.2867,0.00015,23.28807]
[1778856207481,33.15,79236.81,268.1,-0.28634,0.00015,23.27491]
[1778856208250,33.15,79236.81,268.1,-0.28634,0.00015,23.27491]
[1778856210236,33.15,79247.47,268.1,-0.28474,0.00015,23.21611]
[1778856210921,33.15,79253.93,268.1,-0.28378,0.00015,23.18036]
[1778856214289,33.15,79250.29,268.1,-0.28431,0.00015,23.19689]
[1778856214365,33.15,79256.17,268.1,-0.28343,0.00015,23.16442]
[1778856214724,33.15,79256.17,268.1,-0.28343,0.00015,23.16442]
[1778856214754,33.15,79256.17,268.1,-0.28343,0.00015,23.16442]
[1778856214787,33.15,79256.17,268.1,-0.28343,0.00015,23.16442]
[1778856214884,33.15,79256.17,268.1,-0.28343,0.00015,23.16442]
[1778856215049,33.15,79256.17,268.1,-0.28343,0.00015,23.16442]
[1778856215117,33.15,79256.17,268.1,-0.28343,0.00015,23.16442]
[1778856215207,33.15,79237.05,268.1,-0.28629,0.00015,23.27011]
[1778856216375,33.15,79213.98,268.1,-0.28976,0.00015,23.39595]
[1778856217284,33.15,79213.98,268.1,-0.28976,0.00015,23.39595]
[1778856217286,33.15,79213.98,268.1,-0.28976,0.00015,23.39595]
[1778856217359,33.15,79213.98,268.1,-0.28976,0.00015,23.39595]
[1778856217819,33.15,79213.41,268.1,-0.28985,0.00015,23.39904]
[1778856219429,33.15,79209.4,268.1,-0.29045,0.00015,23.42047]
[1778856219503,33.15,79209.4,268.1,-0.29045,0.00015,23.42047]
[1778856220450,33.15,79204.59,268.1,-0.29117,0.00015,23.4463]
[1778856220506,33.15,79204.59,268.1,-0.29117,0.00015,23.4463]
[1778856221365,33.15,79204.59,268.1,-0.29117,0.00015,23.4463]
[1778856222509,33.14,79196.0,268.1,-0.29246,0.00015,23.49214]
[1778856222975,33.14,79196.0,268.1,-0.29246,0.00015,23.49214]
[1778856222980,33.14,79196.0,268.1,-0.29246,0.00015,23.49214]
[1778856224655,33.14,79190.6,268.1,-0.29327,0.00015,23.52063]
[1778856224810,33.14,79190.6,268.1,-0.29327,0.00015,23.52063]
[1778856226313,33.14,79190.39,268.1,-0.29329,0.00015,23.52151]
[1778856228511,33.14,79190.36,268.1,-0.29328,0.00015,23.52095]
[1778856229875,33.14,79190.51,268.1,-0.29325,0.00015,23.51992]
[1778856235211,33.13,79189.11,268.1,-0.29343,0.00015,23.52604]
[1778856240246,33.12,79188.0,268.1,-0.29357,0.00015,23.53087]
[1778856241641,33.12,79185.37,268.1,-0.29396,0.00015,23.5447]
[1778856241694,33.12,79185.37,268.1,-0.29396,0.00015,23.5447]
[1778856241933,33.12,79185.37,268.1,-0.29396,0.00015,23.5447]
[1778856242191,33.12,79185.37,268.1,-0.29396,0.00015,23.5447]
[1778856242368,33.12,79185.37,268.1,-0.29396,0.00015,23.5447]
[1778856242726,33.12,79182.73,268.1,-0.29436,0.00015,23.55857]
[1778856242878,33.12,79182.73,268.1,-0.29436,0.00015,23.55857]
[1778856243371,33.12,79182.73,268.1,-0.29436,0.00015,23.55857]
[1778856243724,33.12,79178.26,268.1,-0.29502,0.00015,23.58189]
[1778856245404,33.12,79178.15,268.1,-0.29504,0.00015,23.58247]
[1778856250911,33.11,79173.45,268.1,-0.29571,0.00015,23.60577]
[1778856251672,33.11,79177.22,268.1,-0.29513,0.00015,23.58547]
[1778856252118,33.11,79177.22,268.1,-0.29513,0.00015,23.58547]
[1778856252276,33.11,79177.22,268.1,-0.29513,0.00015,23.58547]
[1778856252330,33.11,79168.5,268.1,-0.29645,0.00015,23.6314]
[1778856256035,33.11,79165.9,268.1,-0.29685,0.00015,23.64517]
[1778856256305,33.11,79165.9,268.1,-0.29685,0.00015,23.64517]
[1778856256358,33.11,79172.99,268.1,-0.29577,0.00015,23.60765]
[1778856258343,33.11,79178.79,268.1,-0.29488,0.00015,23.57683]
[1778856261135,33.1,79177.78,268.1,-0.29501,0.00015,23.58137]
[1778856261610,33.1,79173.04,268.1,-0.29573,0.00015,23.60628]
[1778856261617,33.1,79173.04,268.1,-0.29573,0.00015,23.60628]
[1778856262404,33.1,79167.04,268.1,-0.29664,0.00015,23.63777]
[1778856264628,33.1,79165.94,268.1,-0.29681,0.00015,23.64362]
[1778856265182,33.1,79165.94,268.1,-0.29681,0.00015,23.64362]
[1778856265425,33.1,79178.34,268.1,-0.29491,0.00015,23.57789]
[1778856266952,33.1,79184.08,268.1,-0.29404,0.00015,23.54729]
[1778856267823,33.1,79184.08,268.1,-0.29404,0.00015,23.54734]
[1778856267912,33.1,79183.83,268.1,-0.29408,0.00015,23.54877]
[1778856269391,33.1,79183.83,268.1,-0.29408,0.00015,23.54877]
[1778856269409,33.1,79183.78,268.1,-0.29408,0.00015,23.54857]
[1778856269827,33.1,79183.78,268.1,-0.29408,0.00015,23.54857]
[1778856269934,33.1,79183.78,268.1,-0.29408,0.00015,23.54857]
[1778856270817,33.1,79183.78,268.1,-0.29408,0.00015,23.54857]
[1778856271392,33.1,79183.78,268.1,-0.29408,0.00015,23.54857]
[1778856270832,33.1,79183.35,268.1,-0.29414,0.00015,23.55063]
[1778856276504,33.09,79181.27,268.1,-0.29439,0.00015,23.55653]
[1778856280438,33.09,79183.14,268.1,-0.2941,0.00015,23.54611]
[1778856282760,33.09,79182.8,268.1,-0.29413,0.00015,23.54729]
[1778856282801,33.09,79182.8,268.1,-0.29413,0.00015,23.54729]
[1778856282843,33.09,79182.8,268.1,-0.29413,0.00015,23.54729]
[1778856282846,33.09,79182.8,268.1,-0.29413,0.00015,23.54729]
[1778856283173,33.09,79182.8,268.1,-0.29413,0.00015,23.54729]
[1778856283910,33.08,79193.86,268.1,-0.29244,0.00015,23.4876]
[1778856287180,33.08,79195.76,268.1,-0.29214,0.00015,23.47708]
[1778856287241,33.08,79195.76,268.1,-0.29214,0.00015,23.47708]
[1778856287715,33.08,79198.6,268.1,-0.29171,0.00015,23.46163]
[1778856291050,33.08,79192.64,268.1,-0.2926,0.00015,23.49328]
[1778856292231,33.08,79191.55,268.1,-0.29276,0.00015,23.49898]
[1778856292352,33.08,79191.55,268.1,-0.29276,0.00015,23.49898]
[1778856292616,33.08,79179.15,268.1,-0.29464,0.00015,23.565]
[1778856294484,33.07,79173.87,268.1,-0.29544,0.00015,23.59287]
[1778856294649,33.07,79173.87,268.1,-0.29544,0.00015,23.59287]
[1778856299139,33.07,79185.76,268.1,-0.2936,0.00015,23.52857]
[1778856304818,33.07,79180.59,268.1,-0.29436,0.00015,23.55516]
[1778856304854,33.07,79180.59,268.1,-0.29436,0.00015,23.55516]
[1778856306321,33.06,79177.52,268.1,-0.29483,0.00015,23.57133]
[1778856308197,33.06,79178.87,268.1,-0.29461,0.00015,23.56369]
[1778856309904,33.06,79189.85,268.1,-0.29292,0.00015,23.50452]
[1778856310083,33.06,79189.85,268.1,-0.29292,0.00015,23.50452]
[1778856316219,33.06,79195.23,268.1,-0.29209,0.00015,23.47489]
[1778856317891,33.05,79197.92,268.1,-0.29167,0.00015,23.46]
[1778856318090,33.05,79197.92,268.1,-0.29167,0.00015,23.46]
[1778856318132,33.05,79197.92,268.1,-0.29167,0.00015,23.46]
[1778856318473,33.05,79188.73,268.1,-0.29306,0.00015,23.50936]
[1778856318774,33.05,79188.73,268.1,-0.29306,0.00015,23.50936]
[1778856319449,33.05,79188.73,268.1,-0.29306,0.00015,23.50936]
[1778856318799,33.05,79178.59,268.1,-0.2946,0.00015,23.56347]
[1778856320521,33.05,79176.79,268.1,-0.29488,0.00015,23.57319]
[1778856320612,33.05,79176.79,268.1,-0.29488,0.00015,23.57319]
[1778856320861,33.05,79176.79,268.1,-0.29488,0.00015,23.57319]
[1778856321254,33.05,79176.79,268.1,-0.29488,0.00015,23.57319]
[1778856321409,33.05,79179.63,268.1,-0.29445,0.00015,23.55814]
[1778856322484,33.05,79179.63,268.1,-0.29445,0.00015,23.55814]
[1778856322868,33.05,79170.57,268.1,-0.29582,0.00015,23.60598]
[1778856323610,33.05,79170.57,268.1,-0.29582,0.00015,23.60598]
[1778856323774,33.05,79170.57,268.1,-0.29582,0.00015,23.60598]
[1778856323991,33.05,79170.57,268.1,-0.29582,0.00015,23.60598]
[1778856324198,33.05,79160.45,268.1,-0.29738,0.00015,23.65961]
[1778856325386,33.05,79160.45,268.1,-0.29738,0.00015,23.65961]
[1778856325399,33.05,79160.45,268.1,-0.29738,0.00015,23.65961]
[1778856325489,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856325626,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856325642,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856325705,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856325775,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856325808,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856326409,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856326499,33.05,79150.76,268.1,-0.29886,0.00015,23.71058]
[1778856326609,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856326818,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856326847,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856327036,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856327105,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856327197,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856327289,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856327423,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856327470,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856327504,33.05,79146.12,268.1,-0.29958,0.00015,23.73483]
[1778856328333,33.05,79139.24,268.1,-0.30064,0.00015,23.77064]
[1778856328411,33.05,79126.13,268.1,-0.30266,0.00015,23.83846]
[1778856328537,33.05,79126.13,268.1,-0.30266,0.00015,23.83846]
[1778856329027,33.05,79126.13,268.1,-0.30266,0.00015,23.83846]
[1778856329847,33.05,79130.41,268.1,-0.30199,0.00015,23.8162]
[1778856329879,33.05,79130.41,268.1,-0.30199,0.00015,23.8162]
[1778856330029,33.05,79130.41,268.1,-0.30199,0.00015,23.8162]
[1778856330901,33.05,79133.62,268.1,-0.30149,0.00015,23.79945]
[1778856331000,33.05,79121.02,268.1,-0.30342,0.00015,23.86055]
[1778856331781,33.05,79121.02,268.1,-0.30342,0.00015,23.86055]
[1778856332115,33.05,79121.02,268.1,-0.30342,0.00015,23.86055]
[1778856332474,33.05,79121.02,268.1,-0.30342,0.00015,23.86055]
[1778856334017,33.05,79122.58,268.1,-0.30316,0.00015,23.85217]
[1778856335997,33.05,79129.61,268.1,-0.30207,0.00015,23.81557]
[1778856339715,33.04,79126.54,268.1,-0.30252,0.00015,23.8308]
[1778856339798,33.04,79126.54,268.1,-0.30252,0.00015,23.8308]
[1778856340639,33.04,79128.49,268.1,-0.30222,0.00015,23.82056]
[1778856341665,33.04,79130.39,268.1,-0.30192,0.00015,23.81058]
[1778856345680,33.04,79121.1,268.1,-0.30334,0.00015,23.85787]
[1778856345812,33.04,79121.1,268.1,-0.30334,0.00015,23.85787]
[1778856346125,33.04,79121.1,268.1,-0.30334,0.00015,23.85787]
[1778856346287,33.04,79113.08,268.1,-0.30458,0.00016,23.89882]
[1778856346788,33.04,79113.08,268.1,-0.30458,0.00016,23.89882]
[1778856347003,33.03,79102.58,268.1,-0.3062,0.00016,23.95212]
[1778856348980,33.03,79104.01,268.1,-0.30598,0.00016,23.94488]
[1778856349422,33.03,79104.01,268.1,-0.30598,0.00016,23.94488]
[1778856350343,33.03,79102.72,268.1,-0.30618,0.00016,23.95146]
[1778856350509,33.03,79102.72,268.1,-0.30618,0.00016,23.95146]
[1778856351033,33.04,79111.95,268.1,-0.30475,0.00016,23.90451]
[1778856356068,33.03,79118.15,268.1,-0.30376,0.00016,23.87171]
[1778856360785,33.02,79111.12,268.1,-0.30482,0.00016,23.90687]
[1778856361024,33.02,79111.12,268.1,-0.30482,0.00016,23.90687]
[1778856361328,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856361693,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856361768,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856361918,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856362133,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856362157,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856362230,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856362248,33.02,79109.21,268.1,-0.30511,0.00016,23.9164]
[1778856362559,33.02,79088.04,268.1,-0.30841,0.00016,24.02375]
[1778856362690,33.02,79088.04,268.1,-0.30841,0.00016,24.02375]
[1778856363485,33.02,79075.6,268.1,-0.31036,0.00016,24.086]
[1778856364441,33.02,79075.6,268.1,-0.31036,0.00016,24.086]
[1778856365153,33.02,79074.43,268.1,-0.31054,0.00016,24.09174]
[1778856365170,33.02,79074.43,268.1,-0.31054,0.00016,24.09174]
[1778856365801,33.02,79073.81,268.1,-0.31063,0.00016,24.09474]
[1778856367276,33.02,79078.41,268.1,-0.30991,0.00016,24.0717]
[1778856369056,33.02,79084.78,268.1,-0.30891,0.00016,24.03967]
[1778856369082,33.02,79084.78,268.1,-0.30891,0.00016,24.03967]
[1778856371257,33.02,79094.48,268.1,-0.30739,0.00016,23.99075]
[1778856371886,33.02,79095.58,268.1,-0.30722,0.00016,23.98519]
[1778856373754,33.02,79097.26,268.1,-0.30696,0.00016,23.97669]
[1778856374800,33.02,79097.85,268.1,-0.30687,0.00016,23.97371]
[1778856375454,33.02,79088.99,268.1,-0.30825,0.00016,24.01846]
[1778856377438,33.02,79089.89,268.1,-0.30811,0.00016,24.01389]
[1778856377453,33.02,79089.89,268.1,-0.30811,0.00016,24.01389]
[1778856378044,33.02,79092.92,268.1,-0.30764,0.00016,23.99859]
[1778856378123,33.02,79092.92,268.1,-0.30764,0.00016,23.99859]
[1778856380292,33.02,79092.49,268.1,-0.3077,0.00016,24.00076]
[1778856380487,33.02,79092.49,268.1,-0.3077,0.00016,24.00076]
[1778856382152,33.02,79089.52,268.1,-0.30817,0.00016,24.01568]
[1778856382809,33.02,79096.05,268.1,-0.30715,0.00016,23.98269]
[1778856384296,33.02,79102.86,268.1,-0.30608,0.00016,23.94815]
[1778856384483,33.02,79102.86,268.1,-0.30608,0.00016,23.94815]
[1778856384515,33.02,79102.86,268.1,-0.30608,0.00016,23.94815]
[1778856384809,33.02,79099.42,268.1,-0.30662,0.00016,23.96564]
[1778856384826,33.02,79099.42,268.1,-0.30662,0.00016,23.96564]
[1778856385318,33.02,79099.42,268.1,-0.30662,0.00016,23.96564]
[1778856385363,33.02,79099.42,268.1,-0.30662,0.00016,23.96564]
[1778856385531,33.02,79099.42,268.1,-0.30662,0.00016,23.96564]
[1778856385523,33.02,79082.06,268.1,-0.30933,0.00016,24.05315]
[1778856385803,33.02,79082.06,268.1,-0.30933,0.00016,24.05315]
[1778856386299,33.02,79082.06,268.1,-0.30933,0.00016,24.05315]
[1778856386493,33.02,79070.73,268.1,-0.3111,0.00016,24.1096]
[1778856388540,33.02,79063.94,268.1,-0.31217,0.00016,24.14313]
[1778856389497,33.02,79066.71,268.1,-0.31173,0.00016,24.12928]
[1778856389506,33.02,79066.71,268.1,-0.31173,0.00016,24.12928]
[1778856390742,33.02,79067.39,268.1,-0.31161,0.00016,24.12565]
[1778856391941,33.02,79067.5,268.1,-0.31157,0.00016,24.12119]
[1778856393909,33.01,79070.11,268.1,-0.31115,0.00016,24.108]
[1778856393962,33.01,79070.11,268.1,-0.31115,0.00016,24.108]
[1778856394019,33.01,79070.11,268.1,-0.31115,0.00016,24.108]
[1778856394123,33.01,79070.11,268.1,-0.31115,0.00016,24.108]
[1778856394572,33.01,79070.11,268.1,-0.31115,0.00016,24.108]
[1778856394464,33.01,79061.85,268.1,-0.31245,0.00016,24.1488]
[1778856394593,33.01,79061.85,268.1,-0.31245,0.00016,24.1488]
[1778856396823,33.01,79059.29,268.1,-0.31284,0.00016,24.16113]
[1778856396836,33.01,79059.29,268.1,-0.31284,0.00016,24.16113]
[1778856397920,33.01,79062.21,268.1,-0.31238,0.00016,24.14658]
[1778856398040,33.01,79062.21,268.1,-0.31238,0.00016,24.14658]
[1778856398205,33.01,79062.21,268.1,-0.31238,0.00016,24.14658]
[1778856398545,33.01,79062.21,268.1,-0.31238,0.00016,24.14658]
[1778856398478,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856398655,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856398786,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856398786,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856398847,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856398937,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856399431,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856399439,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856399534,33.01,79049.19,268.1,-0.31442,0.00016,24.21044]
[1778856399533,33.01,79031.9,268.1,-0.31716,0.00016,24.29452]
[1778856399690,33.01,79031.9,268.1,-0.31716,0.00016,24.29452]
[1778856399729,33.01,79031.9,268.1,-0.31716,0.00016,24.29452]
[1778856399785,33.01,79031.9,268.1,-0.31716,0.00016,24.29452]
[1778856400447,33.01,79031.9,268.1,-0.31716,0.00016,24.29452]
[1778856400550,33.01,79031.9,268.1,-0.31716,0.00016,24.29452]
[1778856400570,33.01,79031.9,268.1,-0.31716,0.00016,24.29452]
[1778856400532,33.01,79019.2,268.1,-0.31917,0.00016,24.35551]
[1778856400595,33.01,79019.2,268.1,-0.31917,0.00016,24.35551]
[1778856400674,33.01,79019.2,268.1,-0.31917,0.00016,24.35551]
[1778856400707,33.01,79019.2,268.1,-0.31917,0.00016,24.35551]
[1778856400945,33.01,79019.2,268.1,-0.31917,0.00016,24.35551]
[1778856401640,33.01,79012.3,268.1,-0.32026,0.00016,24.38834]
[1778856401727,33.01,79012.3,268.1,-0.32026,0.00016,24.38834]
[1778856401790,33.01,79012.3,268.1,-0.32026,0.00016,24.38834]
[1778856404083,33.01,79010.56,268.1,-0.32054,0.00016,24.39644]
[1778856404810,33.01,79010.79,268.1,-0.3205,0.00016,24.39527]
[1778856405291,33.01,79010.79,268.1,-0.3205,0.00016,24.39527]
[1778856406198,33.01,79005.7,268.1,-0.3213,0.00016,24.4193]
[1778856408468,33.01,79003.0,268.1,-0.32173,0.00016,24.43187]
[1778856409239,33.01,78998.58,268.1,-0.32243,0.00016,24.45257]
[1778856412336,33.0,78999.3,268.1,-0.3223,0.00016,24.44884]
[1778856415227,33.0,79000.22,268.1,-0.32214,0.00016,24.44413]
[1778856415334,33.0,79000.22,268.1,-0.32214,0.00016,24.44413]
[1778856415471,33.0,79000.22,268.1,-0.32214,0.00016,24.44413]
[1778856416058,33.0,79003.05,268.1,-0.32169,0.00016,24.43067]
[1778856417259,33.0,79007.71,268.1,-0.32094,0.00016,24.40852]
[1778856420887,33.0,79016.01,268.1,-0.31961,0.00016,24.36873]
[1778856421164,33.0,79016.01,268.1,-0.31961,0.00016,24.36873]
[1778856421658,33.0,79011.72,268.1,-0.32029,0.00016,24.3891]
[1778856422183,33.0,79011.72,268.1,-0.32029,0.00016,24.3891]
[1778856422302,33.0,79011.72,268.1,-0.32029,0.00016,24.3891]
[1778856424233,33.0,79012.89,268.1,-0.3201,0.00016,24.3834]
[1778856424558,33.0,79012.89,268.1,-0.3201,0.00016,24.3834]
[1778856427583,32.99,79024.72,268.1,-0.31822,0.00016,24.32656]
[1778856427921,32.99,79024.72,268.1,-0.31822,0.00016,24.32656]
[1778856428035,32.99,79024.72,268.1,-0.31822,0.00016,24.32656]
[1778856430626,32.99,79035.9,268.1,-0.31644,0.00016,24.27255]
[1778856430637,32.99,79035.9,268.1,-0.31644,0.00016,24.27255]
[1778856431209,32.99,79035.9,268.1,-0.31644,0.00016,24.27255]
[1778856431301,32.99,79035.9,268.1,-0.31644,0.00016,24.27255]
[1778856431393,32.99,79035.9,268.1,-0.31644,0.00016,24.27255]
[1778856431466,32.99,79035.9,268.1,-0.31644,0.00016,24.27255]
[1778856431543,32.99,79035.9,268.1,-0.31644,0.00016,24.27255]
[1778856431614,32.99,79048.87,268.1,-0.31439,0.00016,24.2094]
[1778856432571,32.99,79048.87,268.1,-0.31439,0.00016,24.2094]
[1778856432829,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856432900,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856432905,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856433176,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856433192,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856433232,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856433478,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856433489,32.99,79048.87,268.1,-0.31438,0.00016,24.20899]
[1778856434105,32.99,79066.9,268.1,-0.31154,0.00016,24.11997]
[1778856435278,32.99,79066.9,268.1,-0.31154,0.00016,24.11997]
[1778856435348,32.99,79066.9,268.1,-0.31154,0.00016,24.11997]
[1778856435419,32.99,79066.9,268.1,-0.31154,0.00016,24.11997]
[1778856435441,32.99,79082.48,268.1,-0.30909,0.00016,24.04211]
[1778856435715,32.99,79082.48,268.1,-0.30909,0.00016,24.04211]
[1778856436928,32.99,79079.59,268.1,-0.30954,0.00016,24.05657]
[1778856439742,32.99,79075.96,268.1,-0.31011,0.00016,24.07455]
[1778856439815,32.99,79075.96,268.1,-0.31011,0.00016,24.07455]
[1778856439973,32.99,79075.96,268.1,-0.31011,0.00016,24.07455]
[1778856440155,32.99,79075.96,268.1,-0.31011,0.00016,24.07455]
[1778856440893,32.99,79074.22,268.1,-0.31038,0.00016,24.08318]
[1778856442233,32.99,79070.86,268.1,-0.3109,0.00016,24.09986]
[1778856444112,32.99,79070.17,268.1,-0.31101,0.00016,24.10313]
[1778856444270,32.99,79070.17,268.1,-0.31101,0.00016,24.10313]
[1778856444634,32.99,79070.17,268.1,-0.31101,0.00016,24.10313]
[1778856444638,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856444784,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856444909,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856445161,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856445201,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856445206,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856445373,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856445571,32.99,79068.41,268.1,-0.31128,0.00016,24.1118]
[1778856446013,32.99,79063.59,268.1,-0.31204,0.00016,24.13562]
[1778856446894,32.99,79067.98,268.1,-0.31134,0.00016,24.11374]
[1778856446963,32.99,79067.98,268.1,-0.31134,0.00016,24.11374]
[1778856447119,32.99,79067.98,268.1,-0.31134,0.00016,24.11374]
[1778856447130,32.99,79067.98,268.1,-0.31134,0.00016,24.11374]
[1778856447144,32.99,79067.98,268.1,-0.31134,0.00016,24.11374]
[1778856447171,32.99,79067.98,268.1,-0.31134,0.00016,24.11374]
[1778856448390,32.99,79067.77,268.1,-0.31137,0.00016,24.11469]
[1778856448398,32.99,79067.77,268.1,-0.31137,0.00016,24.11469]
[1778856448491,32.98,79058.19,268.1,-0.31288,0.00016,24.16201]
[1778856449566,32.98,79058.19,268.1,-0.31288,0.00016,24.16201]
[1778856449988,32.98,79053.63,268.1,-0.31359,0.00016,24.18433]
[1778856449995,32.98,79053.63,268.1,-0.31359,0.00016,24.18433]
[1778856450417,32.98,79053.63,268.1,-0.31359,0.00016,24.18433]
[1778856450440,32.98,79053.63,268.1,-0.31359,0.00016,24.18433]
[1778856450489,32.98,79053.63,268.1,-0.31359,0.00016,24.18433]
[1778856450518,32.98,79051.24,268.1,-0.31396,0.00016,24.19592]
[1778856450861,32.98,79051.24,268.1,-0.31396,0.00016,24.19592]
[1778856450944,32.98,79051.24,268.1,-0.31396,0.00016,24.19592]
[1778856451039,32.98,79051.24,268.1,-0.31396,0.00016,24.19592]
[1778856451357,32.98,79051.24,268.1,-0.31396,0.00016,24.19592]
[1778856451403,32.98,79035.3,268.1,-0.31646,0.00016,24.26999]
[1778856452448,32.98,79035.3,268.1,-0.31646,0.00016,24.26999]
[1778856454260,32.98,79024.64,268.1,-0.31815,0.00016,24.32148]
[1778856454887,32.98,79025.45,268.1,-0.31803,0.00016,24.31757]
[1778856455339,32.98,79028.4,268.1,-0.31756,0.00016,24.30336]
[1778856455936,32.98,79028.4,268.1,-0.31756,0.00016,24.30336]
[1778856456882,32.98,79029.11,268.1,-0.31744,0.00016,24.29968]
[1778856456976,32.98,79029.11,268.1,-0.31744,0.00016,24.29968]
[1778856461302,32.98,79034.16,268.1,-0.31661,0.00016,24.2743]
[1778856465229,32.97,79032.48,268.1,-0.31685,0.00016,24.28154]
[1778856465233,32.97,79032.48,268.1,-0.31685,0.00016,24.28154]
[1778856465494,32.97,79032.48,268.1,-0.31685,0.00016,24.28154]
[1778856465775,32.97,79035.15,268.1,-0.31642,0.00016,24.26837]
[1778856466109,32.97,79035.15,268.1,-0.31642,0.00016,24.26837]
[1778856466140,32.97,79035.15,268.1,-0.31642,0.00016,24.26837]
[1778856466485,32.97,79035.15,268.1,-0.31642,0.00016,24.26837]
[1778856466520,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856466670,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856466730,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856466918,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856467176,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856467181,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856467359,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856467393,32.97,79028.12,268.1,-0.31753,0.00016,24.3024]
[1778856467534,32.97,79009.98,268.1,-0.32041,0.00016,24.38928]
[1778856470560,32.97,79010.04,268.1,-0.3204,0.00016,24.38884]
[1778856470613,32.97,79010.04,268.1,-0.3204,0.00016,24.38884]
[1778856470660,32.97,79010.04,268.1,-0.3204,0.00016,24.38884]
[1778856472035,32.97,79007.39,268.1,-0.32082,0.00016,24.40129]
[1778856472100,32.97,79007.39,268.1,-0.32082,0.00016,24.40129]
[1778856472946,32.97,79000.73,268.1,-0.32188,0.00016,24.43273]
[1778856473331,32.97,79000.73,268.1,-0.32188,0.00016,24.43273]
[1778856476073,32.96,78997.19,268.1,-0.32243,0.00016,24.44909]
[1778856476087,32.96,78997.19,268.1,-0.32243,0.00016,24.44909]
[1778856476603,32.96,78997.19,268.1,-0.32243,0.00016,24.44909]
[1778856476920,32.96,78995.46,268.1,-0.3227,0.00016,24.4571]
[1778856477821,32.96,78989.52,268.1,-0.32365,0.00016,24.48483]
[1778856477950,32.96,78982.17,268.1,-0.32482,0.00016,24.51895]
[1778856479964,32.96,78971.76,268.1,-0.32649,0.00016,24.56713]
[1778856483606,32.96,78975.75,268.1,-0.32585,0.00016,24.54866]
[1778856483661,32.96,78975.75,268.1,-0.32585,0.00016,24.54866]
[1778856483787,32.96,78971.95,268.1,-0.32646,0.00016,24.56619]
[1778856484007,32.96,78971.95,268.1,-0.32646,0.00016,24.56619]
[1778856484037,32.96,78971.95,268.1,-0.32646,0.00016,24.56619]
[1778856484168,32.96,78971.95,268.1,-0.32646,0.00016,24.56619]
[1778856484372,32.96,78971.95,268.1,-0.32646,0.00016,24.56619]
[1778856484422,32.96,78957.92,268.1,-0.32871,0.00016,24.63043]
[1778856484989,32.96,78957.92,268.1,-0.32871,0.00016,24.63043]
[1778856488032,32.96,78969.18,268.1,-0.32689,0.00016,24.57864]
[1778856489256,32.96,78969.18,268.1,-0.32689,0.00016,24.57864]
[1778856494979,32.96,78960.05,268.1,-0.32835,0.00016,24.62016]
[1778856499147,32.95,78963.38,268.1,-0.32781,0.00016,24.60467]
[1778856501301,32.95,78972.73,268.1,-0.3263,0.00016,24.56161]
[1778856502145,32.95,78960.41,268.1,-0.32828,0.00016,24.61809]
[1778856504174,32.95,78958.59,268.1,-0.32857,0.00016,24.62632]
[1778856505276,32.95,78958.76,268.1,-0.32854,0.00016,24.62547]
[1778856506529,32.95,78958.45,268.1,-0.32859,0.00016,24.62685]
[1778856506551,32.95,78965.76,268.1,-0.32741,0.00016,24.59335]
[1778856508808,32.95,78962.2,268.1,-0.32798,0.00016,24.6096]
[1778856509330,32.95,78962.2,268.1,-0.32798,0.00016,24.6096]
[1778856509344,32.95,78962.2,268.1,-0.32798,0.00016,24.6096]
[1778856509629,32.95,78962.2,268.1,-0.32798,0.00016,24.6096]
[1778856509419,32.95,78967.3,268.1,-0.32716,0.00016,24.58621]
[1778856510203,32.95,78980.72,268.1,-0.325,0.00016,24.52398]
[1778856511988,32.95,78983.52,268.1,-0.32452,0.00016,24.50704]
[1778856513303,32.95,78985.3,268.1,-0.32423,0.00016,24.49857]
[1778856514045,32.95,78987.68,268.1,-0.32385,0.00016,24.48729]
[1778856516115,32.94,78987.56,268.1,-0.32386,0.00016,24.48754]
[1778856517311,32.94,78989.76,268.1,-0.3235,0.00016,24.47709]
[1778856517338,32.94,78989.76,268.1,-0.3235,0.00016,24.47709]
[1778856517386,32.94,78986.42,268.1,-0.32403,0.00016,24.49256]
[1778856518491,32.94,78977.3,268.1,-0.32549,0.00016,24.53498]
[1778856519655,32.94,78969.86,268.1,-0.32668,0.00016,24.56931]
[1778856520895,32.94,78964.87,268.1,-0.32748,0.00016,24.59216]
[1778856521379,32.94,78964.87,268.1,-0.32748,0.00016,24.59216]
[1778856522295,32.94,78960.53,268.1,-0.32818,0.00016,24.61194]
[1778856522303,32.94,78960.53,268.1,-0.32818,0.00016,24.61194]
[1778856522315,32.94,78960.53,268.1,-0.32818,0.00016,24.61194]
[1778856522364,32.94,78960.53,268.1,-0.32818,0.00016,24.61194]
[1778856522381,32.94,78960.53,268.1,-0.32818,0.00016,24.61194]
[1778856522406,32.94,78960.53,268.1,-0.32818,0.00016,24.61194]
[1778856522580,32.94,78960.53,268.1,-0.32818,0.00016,24.61194]
[1778856522787,32.94,78957.42,268.1,-0.32868,0.00016,24.6261]
[1778856523304,32.94,78947.36,268.1,-0.3303,0.00016,24.67171]
[1778856525903,32.94,78943.8,268.1,-0.33087,0.00016,24.6876]
[1778856525915,32.94,78943.8,268.1,-0.33087,0.00016,24.6876]
[1778856526144,32.94,78943.8,268.1,-0.33087,0.00016,24.6876]
[1778856526156,32.94,78943.8,268.1,-0.33087,0.00016,24.6876]
[1778856526228,32.94,78943.8,268.1,-0.33087,0.00016,24.6876]
[1778856526403,32.94,78943.8,268.1,-0.33087,0.00016,24.6876]
[1778856526469,32.94,78934.36,268.1,-0.33239,0.00016,24.72984]
[1778856530442,32.93,78932.13,268.1,-0.33274,0.00016,24.73942]
[1778856530495,32.93,78932.13,268.1,-0.33274,0.00016,24.73942]
[1778856530630,32.93,78932.13,268.1,-0.33274,0.00016,24.73942]
[1778856532549,32.93,78938.38,268.1,-0.33172,0.00016,24.71124]
[1778856532692,32.93,78938.38,268.1,-0.33172,0.00016,24.71124]
[1778856532855,32.93,78941.99,268.1,-0.33114,0.00016,24.69492]
[1778856532897,32.93,78941.99,268.1,-0.33114,0.00016,24.69492]
[1778856533008,32.93,78941.99,268.1,-0.33114,0.00016,24.69492]
[1778856534501,32.93,78947.27,268.1,-0.33028,0.00016,24.67103]
[1778856534560,32.93,78947.27,268.1,-0.33028,0.00016,24.67103]
[1778856534641,32.93,78947.27,268.1,-0.33028,0.00016,24.67103]
[1778856534815,32.93,78951.96,268.1,-0.32952,0.00016,24.64972]
[1778856534820,32.93,78951.96,268.1,-0.32952,0.00016,24.64972]
[1778856535719,32.93,78951.96,268.1,-0.32952,0.00016,24.64972]
[1778856535390,32.93,78964.66,268.1,-0.32747,0.00016,24.59172]
[1778856537405,32.93,78972.44,268.1,-0.32622,0.00016,24.55583]
[1778856540396,32.93,78972.23,268.1,-0.32625,0.00016,24.55666]
[1778856545285,32.93,78973.36,268.1,-0.32605,0.00016,24.5511]
[1778856545754,32.93,78973.36,268.1,-0.32605,0.00016,24.5511]
[1778856550495,32.92,78981.21,268.1,-0.32478,0.00016,24.51437]
[1778856555530,32.92,78978.87,268.1,-0.32516,0.00016,24.52514]
[1778856557239,32.92,78981.55,268.1,-0.32472,0.00016,24.51264]
[1778856557271,32.92,78981.55,268.1,-0.32472,0.00016,24.51264]
[1778856557544,32.92,78987.9,268.1,-0.32371,0.00016,24.48297]
[1778856559250,32.92,78989.43,268.1,-0.32346,0.00016,24.47566]
[1778856560436,32.92,78995.26,268.1,-0.32252,0.00016,24.44813]
[1778856560784,32.92,78996.35,268.1,-0.32234,0.00016,24.44286]
[1778856561449,32.92,78996.35,268.1,-0.32234,0.00016,24.44286]
[1778856561475,32.92,78996.35,268.1,-0.32234,0.00016,24.44286]
[1778856561572,32.92,78989.08,268.1,-0.3235,0.00016,24.47693]
[1778856564428,32.92,78983.12,268.1,-0.32446,0.00016,24.50503]
[1778856566607,32.92,78968.0,268.1,-0.3269,0.00016,24.57531]
[1778856571644,32.92,78972.93,268.1,-0.32609,0.00016,24.54897]
[1778856576679,32.92,78971.63,268.1,-0.3263,0.00016,24.55506]
[1778856576995,32.92,78971.63,268.1,-0.3263,0.00016,24.55506]
[1778856577686,32.92,78980.69,268.1,-0.32485,0.00016,24.51308]
[1778856582725,32.93,78985.78,268.1,-0.32404,0.00016,24.48964]
[1778856585333,32.93,78986.12,268.1,-0.32399,0.00016,24.4882]
[1778856585795,32.93,78990.19,268.1,-0.32334,0.00016,24.46923]
[1778856585937,32.93,78990.19,268.1,-0.32334,0.00016,24.46923]
[1778856585999,32.93,78990.19,268.1,-0.32334,0.00016,24.46923]
[1778856586358,32.93,78990.19,268.1,-0.32334,0.00016,24.46923]
[1778856586752,32.93,78998.42,268.1,-0.32203,0.00016,24.43058]
[1778856587095,32.93,78998.42,268.1,-0.32203,0.00016,24.43058]
[1778856588058,32.93,78999.93,268.1,-0.32178,0.00016,24.4233]
[1778856588073,32.93,78999.93,268.1,-0.32178,0.00016,24.4233]
[1778856590331,32.93,79005.92,268.1,-0.32082,0.00016,24.3946]
[1778856591278,32.93,79001.39,268.1,-0.32154,0.00016,24.41601]
[1778856591868,32.92,78998.57,268.1,-0.32198,0.00016,24.42924]
[1778856597829,32.92,78994.15,268.1,-0.32267,0.00016,24.44932]
[1778856601044,32.92,78993.48,268.1,-0.32277,0.00016,24.45221]
[1778856601363,32.92,78993.48,268.1,-0.32277,0.00016,24.45221]
[1778856601505,32.92,78993.48,268.1,-0.32277,0.00016,24.45221]
[1778856601606,32.92,78994.14,268.1,-0.32266,0.00016,24.44898]
[1778856603702,32.92,78989.77,268.1,-0.32336,0.00016,24.4695]
[1778856605101,32.92,78981.32,268.1,-0.32471,0.00016,24.50898]
[1778856605231,32.92,78981.32,268.1,-0.32471,0.00016,24.50898]
[1778856607183,32.92,78969.92,268.1,-0.32654,0.00016,24.56174]
[1778856608998,32.92,78965.42,268.1,-0.32726,0.00016,24.58243]
[1778856609112,32.92,78965.42,268.1,-0.32726,0.00016,24.58243]
[1778856611161,32.92,78970.1,268.1,-0.32651,0.00016,24.56082]
[1778856612450,32.92,78972.83,268.1,-0.32607,0.00016,24.5482]
[1778856617970,32.91,78967.18,268.1,-0.32697,0.00016,24.57411]
[1778856618904,32.91,78967.18,268.1,-0.32697,0.00016,24.57411]
[1778856620992,32.91,78976.55,268.1,-0.32546,0.00016,24.5306]
[1778856621885,32.91,78976.55,268.1,-0.32546,0.00016,24.5306]
[1778856622291,32.91,78976.55,268.1,-0.32546,0.00016,24.5306]
[1778856623006,32.91,78965.24,268.1,-0.32727,0.00016,24.58278]
[1778856628550,32.91,78965.08,268.1,-0.3273,0.00016,24.58348]
[1778856628621,32.91,78965.08,268.1,-0.3273,0.00016,24.58348]
[1778856628675,32.91,78965.08,268.1,-0.3273,0.00016,24.58348]
[1778856630057,32.91,78955.55,268.1,-0.32883,0.00016,24.62705]
[1778856631081,32.91,78955.55,268.1,-0.32883,0.00016,24.62705]
[1778856635170,32.91,78957.89,268.1,-0.32843,0.00016,24.61249]
[1778856635267,32.91,78957.89,268.1,-0.32843,0.00016,24.61249]
[1778856636878,32.91,78957.42,268.1,-0.32851,0.00016,24.61456]
[1778856637294,32.91,78957.42,268.1,-0.32851,0.00016,24.61456]
[1778856638205,32.91,78961.05,268.1,-0.32792,0.00016,24.59793]
[1778856638504,32.91,78961.05,268.1,-0.32792,0.00016,24.59793]
[1778856639499,32.91,78971.54,268.1,-0.32623,0.00016,24.54963]
[1778856640455,32.91,78971.54,268.1,-0.32623,0.00016,24.54963]
[1778856643465,32.91,78968.6,268.1,-0.3267,0.00016,24.56326]
[1778856644804,32.91,78970.41,268.1,-0.32641,0.00016,24.55491]
[1778856646173,32.91,78978.73,268.1,-0.32508,0.00016,24.51643]
[1778856650769,32.91,78978.48,268.1,-0.32512,0.00016,24.51773]
[1778856652156,32.91,78973.28,268.1,-0.32596,0.00016,24.54194]
[1778856652377,32.91,78973.28,268.1,-0.32596,0.00016,24.54194]
[1778856652382,32.91,78973.28,268.1,-0.32596,0.00016,24.54194]
[1778856656243,32.91,78982.71,268.1,-0.32445,0.00016,24.49829]
[1778856658613,32.91,78988.41,268.1,-0.32354,0.00016,24.47169]
[1778856658771,32.91,78988.41,268.1,-0.32354,0.00016,24.47169]
[1778856658850,32.91,78988.41,268.1,-0.32354,0.00016,24.47169]
[1778856658871,32.91,78988.41,268.1,-0.32354,0.00016,24.47169]
[1778856659812,32.91,78988.92,268.1,-0.32346,0.00016,24.46938]
[1778856660310,32.91,78994.96,268.1,-0.3225,0.00016,24.44107]
[1778856660622,32.91,78994.96,268.1,-0.3225,0.00016,24.44107]
[1778856660812,32.91,78994.96,268.1,-0.3225,0.00016,24.44107]
[1778856660851,32.92,79006.34,268.1,-0.32068,0.00016,24.3873]
[1778856661028,32.92,79006.34,268.1,-0.32068,0.00016,24.3873]
[1778856661355,32.92,79006.34,268.1,-0.32068,0.00016,24.3873]
[1778856662519,32.92,79012.0,268.1,-0.31978,0.00016,24.36047]
[1778856665174,32.92,79005.69,268.1,-0.32081,0.00016,24.39104]
[1778856670219,32.93,79009.86,268.1,-0.32017,0.00016,24.37201]
[1778856670441,32.93,79009.86,268.1,-0.32017,0.00016,24.37201]
[1778856670575,32.93,79009.86,268.1,-0.32017,0.00016,24.37201]
[1778856670733,32.93,79009.86,268.1,-0.32017,0.00016,24.37201]
[1778856670788,32.93,79009.86,268.1,-0.32017,0.00016,24.37201]
[1778856670871,32.93,79017.93,268.1,-0.31889,0.00016,24.33359]
[1778856671061,32.93,79017.93,268.1,-0.31889,0.00016,24.33359]
[1778856671554,32.93,79017.93,268.1,-0.31889,0.00016,24.33359]
[1778856673220,32.93,79007.95,268.1,-0.32049,0.00016,24.38168]
[1778856674391,32.93,79010.03,268.1,-0.32016,0.00016,24.37194]
[1778856675318,32.93,79010.29,268.1,-0.32013,0.00016,24.37088]
[1778856678646,32.93,79003.75,268.1,-0.32119,0.00016,24.40248]
[1778856678695,32.93,79003.75,268.1,-0.32119,0.00016,24.40248]
[1778856679094,32.94,79002.08,268.1,-0.32146,0.00016,24.41055]
[1778856682433,32.94,78988.08,268.1,-0.32371,0.00016,24.47693]
[1778856683433,32.94,78988.08,268.1,-0.32371,0.00016,24.47693]
[1778856683474,32.94,78988.08,268.1,-0.32371,0.00016,24.47693]
[1778856683773,32.94,78988.08,268.1,-0.32371,0.00016,24.47693]
[1778856684570,32.94,78980.36,268.1,-0.32495,0.00016,24.51312]
[1778856685454,32.94,78972.97,268.1,-0.32614,0.00016,24.54743]
[1778856690489,32.94,78967.49,268.1,-0.32703,0.00016,24.57275]
[1778856693481,32.94,78968.57,268.1,-0.32683,0.00016,24.56405]
[1778856694704,32.94,78968.49,268.1,-0.32685,0.00016,24.56442]
[1778856699554,32.94,78982.65,268.1,-0.32458,0.00016,24.49905]
[1778856700813,32.94,78982.65,268.1,-0.32458,0.00016,24.49905]
[1778856700985,32.94,78981.7,268.1,-0.32473,0.00016,24.50353]
[1778856701434,32.94,78981.7,268.1,-0.32473,0.00016,24.50353]
[1778856703647,32.94,78989.28,268.1,-0.32352,0.00016,24.46828]
[1778856704063,32.94,78988.46,268.1,-0.32366,0.00016,24.4722]
[1778856704131,32.94,78988.46,268.1,-0.32366,0.00016,24.4722]
[1778856704397,32.94,78988.46,268.1,-0.32366,0.00016,24.4722]
[1778856704821,32.95,78995.85,268.1,-0.32248,0.00016,24.4376]
[1778856705130,32.95,78995.85,268.1,-0.32248,0.00016,24.4376]
[1778856705390,32.95,78995.85,268.1,-0.32248,0.00016,24.4376]
[1778856705763,32.95,78995.85,268.1,-0.32248,0.00016,24.4376]
[1778856706088,32.95,78997.76,268.1,-0.32217,0.00016,24.42871]
[1778856707432,32.95,79002.48,268.1,-0.32142,0.00016,24.40653]
[1778856708139,32.95,79006.25,268.1,-0.32083,0.00016,24.3888]
[1778856708288,32.95,79006.25,268.1,-0.32083,0.00016,24.3888]
[1778856708408,32.95,79006.25,268.1,-0.32083,0.00016,24.3888]
[1778856708570,32.95,79006.25,268.1,-0.32083,0.00016,24.3888]
[1778856708712,32.95,79006.25,268.1,-0.32083,0.00016,24.3888]
[1778856708836,32.95,79006.25,268.1,-0.32083,0.00016,24.3888]
[1778856708897,32.95,79006.25,268.1,-0.32083,0.00016,24.3888]
[1778856708869,32.95,79022.99,268.1,-0.31817,0.00016,24.30894]
[1778856709145,32.95,79022.99,268.1,-0.31817,0.00016,24.30894]
[1778856709651,32.95,79042.49,268.1,-0.31508,0.00016,24.21463]
[1778856710085,32.95,79042.49,268.1,-0.31508,0.00016,24.21463]
[1778856710153,32.95,79042.49,268.1,-0.31508,0.00016,24.21463]
[1778856712573,32.95,79047.62,268.1,-0.31429,0.00016,24.1902]
[1778856712672,32.96,79039.55,268.1,-0.31558,0.00016,24.22999]
[1778856713475,32.96,79039.55,268.1,-0.31558,0.00016,24.22999]
[1778856713904,32.96,79039.55,268.1,-0.31558,0.00016,24.22999]
[1778856717460,32.96,79030.83,268.1,-0.317,0.00016,24.27346]
[1778856718518,32.97,79024.16,268.1,-0.31806,0.00016,24.3059]
[1778856720501,32.97,79016.8,268.1,-0.31925,0.00016,24.34164]
[1778856720662,32.97,79016.8,268.1,-0.31925,0.00016,24.34164]
[1778856721667,32.97,79014.2,268.1,-0.31966,0.00016,24.35426]
[1778856721739,32.97,79006.79,268.1,-0.32085,0.00016,24.38971]
[1778856722898,32.97,79006.79,268.1,-0.32085,0.00016,24.38971]
[1778856722906,32.97,79006.79,268.1,-0.32085,0.00016,24.38971]
[1778856725842,32.97,78996.77,268.1,-0.32246,0.00016,24.4375]
[1778856725982,32.97,78996.41,268.1,-0.32252,0.00016,24.4393]
[1778856726767,32.97,78996.41,268.1,-0.32252,0.00016,24.4393]
[1778856726774,32.98,78988.18,268.1,-0.32384,0.00016,24.47797]
[1778856731812,32.98,78993.27,268.1,-0.32304,0.00016,24.45451]
[1778856732674,32.98,78993.27,268.1,-0.32304,0.00016,24.45451]
[1778856733304,32.98,78993.91,268.1,-0.32294,0.00016,24.45161]
[1778856734655,32.98,78994.65,268.1,-0.32283,0.00016,24.44822]
[1778856735915,32.98,78994.73,268.1,-0.32282,0.00016,24.44794]
[1778856736258,32.98,78997.63,268.1,-0.32236,0.00016,24.4344]
[1778856736814,32.98,78997.63,268.1,-0.32236,0.00016,24.4344]
[1778856738113,32.98,79006.28,268.1,-0.32098,0.00016,24.39376]
[1778856743896,32.99,79008.23,268.1,-0.3207,0.00016,24.38542]
[1778856745074,32.99,79008.46,268.1,-0.32067,0.00016,24.38449]
[1778856747730,32.99,79011.13,268.1,-0.32025,0.00016,24.37212]
[1778856752039,33.0,79018.16,268.1,-0.31915,0.00016,24.33576]
[1778856752963,33.0,79025.95,268.1,-0.31792,0.00016,24.29881]
[1778856752979,33.0,79025.95,268.1,-0.31792,0.00016,24.29881]
[1778856756310,33.0,79024.66,268.1,-0.31814,0.00016,24.30547]
[1778856756418,33.0,79024.66,268.1,-0.31814,0.00016,24.30547]
[1778856757343,33.0,79025.03,268.1,-0.31809,0.00016,24.30392]
[1778856757444,33.01,79036.91,268.1,-0.31621,0.00016,24.24679]
[1778856760017,33.01,79047.69,268.1,-0.31454,0.00016,24.1952]
[1778856761562,33.01,79047.69,268.1,-0.31454,0.00016,24.1952]
[1778856764436,33.02,79051.72,268.1,-0.31393,0.00016,24.17645]
[1778856764933,33.02,79051.72,268.1,-0.31393,0.00016,24.17645]
[1778856765246,33.02,79055.55,267.9,-0.31334,0.00016,24.158]
[1778856769083,33.03,79062.96,267.9,-0.31221,0.00016,24.12275]
[1778856769092,33.03,79072.85,267.9,-0.31067,0.00016,24.07402]
[1778856774171,33.04,79073.65,267.9,-0.31058,0.00016,24.07116]
[1778856774491,33.04,79073.65,267.9,-0.31058,0.00016,24.07116]
[1778856774565,33.04,79073.65,267.9,-0.31058,0.00016,24.07116]
[1778856774576,33.04,79073.65,267.9,-0.31058,0.00016,24.07116]
[1778856774596,33.04,79073.65,267.9,-0.31058,0.00016,24.07116]
[1778856774596,33.04,79073.65,267.9,-0.31058,0.00016,24.07116]
[1778856774630,33.04,79073.65,267.9,-0.31058,0.00016,24.07116]
[1778856774663,33.04,79073.65,267.9,-0.31058,0.00016,24.07145]
[1778856775065,33.04,79073.65,267.9,-0.31058,0.00016,24.07145]
[1778856775524,33.04,79073.65,267.9,-0.31058,0.00016,24.07145]
[1778856775535,33.04,79078.33,267.9,-0.30986,0.00016,24.04829]
[1778856776045,33.04,79078.33,267.9,-0.30986,0.00016,24.04829]
[1778856780240,33.04,79080.52,267.9,-0.30951,0.00016,24.03712]
[1778856780534,33.04,79080.52,267.9,-0.30951,0.00016,24.03712]
[1778856783428,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856783541,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856783713,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856783721,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856783739,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856783904,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856783976,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856783992,33.04,79075.93,267.9,-0.31022,0.00016,24.0598]
[1778856784080,33.03,79078.73,267.9,-0.30978,0.00016,24.04574]
[1778856784286,33.03,79078.73,267.9,-0.30978,0.00016,24.04574]
[1778856784319,33.03,79078.73,267.9,-0.30978,0.00016,24.04574]
[1778856784816,33.03,79078.73,267.9,-0.30978,0.00016,24.04574]
[1778856784932,33.03,79099.01,267.9,-0.3066,0.00016,23.94351]
[1778856786397,33.03,79103.81,267.9,-0.30585,0.00016,23.91898]
[1778856786789,33.03,79103.81,267.9,-0.30585,0.00016,23.91898]
[1778856786880,33.03,79093.25,267.9,-0.30749,0.00016,23.97237]
[1778856788454,33.03,79090.96,267.9,-0.30785,0.00016,23.98392]
[1778856793223,33.03,79095.62,267.9,-0.30712,0.00016,23.96033]
[1778856793316,33.03,79095.62,267.9,-0.30712,0.00016,23.96033]
[1778856794124,33.03,79098.1,267.9,-0.30674,0.00016,23.94778]
[1778856794846,33.03,79098.1,267.9,-0.30674,0.00016,23.94778]
[1778856795311,33.03,79100.91,267.9,-0.3063,0.00016,23.93347]
[1778856796428,33.03,79093.52,267.9,-0.30744,0.00016,23.97075]
[1778856798299,33.03,79082.66,267.9,-0.30914,0.00016,24.02532]
[1778856799284,33.03,79082.66,267.9,-0.30914,0.00016,24.02532]
[1778856799783,33.03,79082.66,267.9,-0.30914,0.00016,24.02532]
[1778856799785,33.03,79082.66,267.9,-0.30914,0.00016,24.02532]
[1778856800376,33.03,79081.97,267.9,-0.30925,0.00016,24.02872]
[1778856800748,33.03,79081.97,267.9,-0.30925,0.00016,24.02872]
[1778856804159,33.03,79081.12,267.9,-0.30937,0.00016,24.03276]
[1778856804211,33.03,79081.12,267.9,-0.30937,0.00016,24.03276]
[1778856804593,33.03,79081.12,267.9,-0.30937,0.00016,24.03276]
[1778856810383,33.03,79080.25,267.9,-0.3095,0.00016,24.03683]
[1778856811189,33.03,79080.25,267.9,-0.3095,0.00016,24.03683]
[1778856811222,33.03,79080.25,267.9,-0.3095,0.00016,24.03683]
[1778856811390,33.03,79088.89,267.9,-0.30813,0.00016,23.98961]
[1778856814151,33.03,79095.21,267.9,-0.30714,0.00016,23.95769]
[1778856819447,33.03,79099.62,267.9,-0.30646,0.00016,23.93548]
[1778856821752,33.03,79097.11,267.9,-0.30685,0.00016,23.94823]
[1778856821929,33.03,79097.11,267.9,-0.30685,0.00016,23.94823]
[1778856823543,33.03,79089.91,267.9,-0.30797,0.00016,23.98462]
[1778856824480,33.03,79087.96,267.9,-0.30828,0.00016,23.99442]
[1778856825612,33.03,79087.91,267.9,-0.30828,0.00016,23.99464]
[1778856825828,33.03,79087.91,267.9,-0.30828,0.00016,23.99464]
[1778856825871,33.03,79087.91,267.9,-0.30828,0.00016,23.99464]
[1778856826407,33.03,79086.69,267.9,-0.30847,0.00016,24.00075]
[1778856826420,33.03,79086.69,267.9,-0.30847,0.00016,24.00075]
[1778856826431,33.03,79086.69,267.9,-0.30847,0.00016,24.00075]
[1778856828781,33.03,79076.95,267.9,-0.30999,0.00016,24.04945]
[1778856828842,33.03,79076.95,267.9,-0.30999,0.00016,24.04945]
[1778856830110,33.03,79068.94,267.9,-0.31124,0.00016,24.08915]
[1778856834368,33.02,79071.94,267.9,-0.31076,0.00016,24.07378]
[1778856837026,33.02,79071.71,267.9,-0.31079,0.00016,24.07469]
[1778856839136,33.02,79078.87,267.9,-0.30966,0.00016,24.03865]
[1778856839305,33.02,79078.87,267.9,-0.30966,0.00016,24.03865]
[1778856839471,33.02,79078.87,267.9,-0.30966,0.00016,24.03865]
[1778856839585,33.02,79078.87,267.9,-0.30966,0.00016,24.03865]
[1778856840284,33.02,79080.49,267.9,-0.3094,0.00016,24.03045]
[1778856840493,33.02,79080.49,267.9,-0.3094,0.00016,24.03045]
[1778856845628,33.02,79083.13,267.9,-0.30898,0.00016,24.01685]
[1778856845981,33.02,79083.13,267.9,-0.30898,0.00016,24.01685]
[1778856846424,33.02,79082.73,267.9,-0.30904,0.00016,24.0188]
[1778856847384,33.02,79076.6,267.9,-0.31,0.00016,24.04942]
[1778856849207,33.02,79069.75,267.9,-0.31106,0.00016,24.08335]
[1778856849319,33.02,79069.75,267.9,-0.31106,0.00016,24.08335]
[1778856849372,33.02,79069.75,267.9,-0.31106,0.00016,24.08335]
[1778856849657,33.01,79078.14,267.9,-0.30975,0.00016,24.04141]
[1778856850283,33.01,79078.14,267.9,-0.30975,0.00016,24.04141]
[1778856851438,33.01,79078.6,267.9,-0.30967,0.00016,24.03903]
[1778856852782,33.01,79073.67,267.9,-0.31044,0.00016,24.06356]
[1778856853527,33.01,79070.63,267.9,-0.31092,0.00016,24.0786]
[1778856853578,33.01,79070.63,267.9,-0.31092,0.00016,24.0786]
[1778856853651,33.01,79070.63,267.9,-0.31092,0.00016,24.0786]
[1778856854676,33.01,79075.22,267.9,-0.31019,0.00016,24.05562]
[1778856855556,33.01,79078.78,267.9,-0.30963,0.00016,24.03773]
[1778856856801,33.01,79080.73,267.9,-0.30932,0.00016,24.0279]
[1778856857658,33.01,79083.92,267.9,-0.30882,0.00016,24.01183]
[1778856859066,33.01,79086.44,267.9,-0.30843,0.00016,23.99911]
[1778856862761,33.01,79088.36,267.9,-0.30812,0.00016,23.98932]
[1778856863025,33.01,79088.36,267.9,-0.30812,0.00016,23.98932]
[1778856864551,33.01,79095.53,267.9,-0.307,0.00016,23.95307]
[1778856865237,33.01,79097.49,267.9,-0.30669,0.00016,23.94297]
[1778856866335,33.01,79099.8,267.9,-0.30632,0.00016,23.93101]
[1778856871519,33.0,79102.39,267.9,-0.30589,0.00016,23.91676]
[1778856873375,33.0,79100.92,267.9,-0.30608,0.00016,23.92002]
[1778856873536,33.0,79100.92,267.9,-0.30608,0.00016,23.92002]
[1778856873791,33.0,79100.92,267.9,-0.30608,0.00016,23.92002]
[1778856874005,33.0,79100.92,267.9,-0.30608,0.00016,23.92002]
[1778856874041,33.0,79108.61,267.9,-0.30488,0.00016,23.88058]
[1778856874301,33.0,79108.61,267.9,-0.30488,0.00016,23.88058]
[1778856874386,33.0,79108.61,267.9,-0.30488,0.00016,23.88058]
[1778856874541,33.0,79108.61,267.9,-0.30488,0.00016,23.88058]
[1778856874614,33.0,79108.61,267.9,-0.30488,0.00016,23.88058]
[1778856878052,32.99,79116.12,267.9,-0.30369,0.00016,23.84143]
[1778856878197,32.99,79116.29,267.9,-0.30366,0.00016,23.84036]
[1778856884026,32.99,79116.68,267.9,-0.30357,0.00016,23.83738]
[1778856886609,32.98,79116.33,267.9,-0.30361,0.00016,23.83859]
[1778856886627,32.98,79116.33,267.9,-0.30361,0.00016,23.83859]
[1778856886662,32.98,79116.33,267.9,-0.30361,0.00016,23.83859]
[1778856886790,32.98,79116.33,267.9,-0.30361,0.00016,23.83859]
[1778856886932,32.98,79106.58,267.9,-0.30512,0.00016,23.88841]
[1778856888036,32.98,79106.58,267.9,-0.30512,0.00016,23.88841]
[1778856887925,32.98,79094.01,267.9,-0.30708,0.00016,23.95219]
[1778856889753,32.98,79093.91,267.9,-0.30709,0.00016,23.95246]
[1778856889812,32.98,79093.91,267.9,-0.30709,0.00016,23.95246]
[1778856890086,32.98,79093.91,267.9,-0.30709,0.00016,23.95246]
[1778856890115,32.98,79093.91,267.9,-0.30709,0.00016,23.95246]
[1778856890182,32.98,79093.68,267.9,-0.30711,0.00016,23.95333]
[1778856890765,32.98,79093.68,267.9,-0.30711,0.00016,23.95333]
[1778856890839,32.98,79093.68,267.9,-0.30711,0.00016,23.95333]
[1778856891112,32.98,79093.68,267.9,-0.30711,0.00016,23.95333]
[1778856890945,32.98,79106.39,267.9,-0.30512,0.00016,23.88834]
[1778856891129,32.98,79106.39,267.9,-0.30512,0.00016,23.88834]
[1778856895579,32.97,79118.61,267.9,-0.30319,0.00016,23.82463]
[1778856895711,32.97,79118.61,267.9,-0.30319,0.00016,23.82463]
[1778856895996,32.97,79118.61,267.9,-0.30319,0.00016,23.82463]
[1778856896335,32.97,79124.81,267.9,-0.30223,0.00016,23.79238]
[1778856896648,32.97,79124.81,267.9,-0.30223,0.00016,23.79238]
[1778856896784,32.97,79124.81,267.9,-0.30223,0.00016,23.79238]
[1778856896818,32.97,79124.81,267.9,-0.30223,0.00016,23.79238]
[1778856896987,32.97,79140.52,267.9,-0.29979,0.00015,23.71039]
[1778856897880,32.97,79140.52,267.9,-0.29979,0.00015,23.71039]
[1778856898061,32.97,79140.52,267.9,-0.29979,0.00015,23.71039]
[1778856898188,32.97,79144.21,267.9,-0.29921,0.00015,23.69089]
[1778856900500,32.97,79153.11,267.9,-0.29784,0.00015,23.64392]
[1778856900508,32.97,79153.11,267.9,-0.29784,0.00015,23.64392]
[1778856900643,32.97,79153.11,267.9,-0.29784,0.00015,23.64392]
[1778856900741,32.97,79153.11,267.9,-0.29784,0.00015,23.64392]
[1778856900817,32.97,79153.11,267.9,-0.29784,0.00015,23.64392]
[1778856900840,32.97,79153.11,267.9,-0.29784,0.00015,23.64392]
[1778856900872,32.97,79153.11,267.9,-0.29784,0.00015,23.64392]
[1778856901022,32.97,79165.15,267.9,-0.29598,0.00015,23.58008]
[1778856902594,32.97,79169.26,267.9,-0.29534,0.00015,23.55785]
[1778856902627,32.97,79169.26,267.9,-0.29534,0.00015,23.55785]
[1778856902654,32.97,79169.26,267.9,-0.29534,0.00015,23.55785]
[1778856902681,32.97,79169.26,267.9,-0.29534,0.00015,23.55785]
[1778856902776,32.97,79169.26,267.9,-0.29534,0.00015,23.55785]
[1778856903308,32.97,79173.44,267.9,-0.2947,0.00015,23.53525]
[1778856903666,32.97,79173.44,267.9,-0.2947,0.00015,23.53525]
[1778856903703,32.97,79173.44,267.9,-0.2947,0.00015,23.53525]
[1778856907643,32.92,79168.69,267.9,-0.2952,0.00015,23.55223]
[1778856907720,32.92,79168.69,267.9,-0.2952,0.00015,23.55223]
[1778856907776,32.92,79168.69,267.9,-0.2952,0.00015,23.55223]
[1778856907938,32.92,79168.69,267.9,-0.2952,0.00015,23.55223]
[1778856908080,32.92,79160.48,267.9,-0.29645,0.00015,23.59578]
[1778856908394,32.92,79160.48,267.9,-0.29645,0.00015,23.59578]
[1778856908811,32.92,79160.48,267.9,-0.29645,0.00015,23.59578]
[1778856909608,32.92,79157.63,267.9,-0.29689,0.00015,23.61103]
[1778856909938,32.92,79157.63,267.9,-0.29689,0.00015,23.61103]
[1778856912847,32.92,79155.98,267.9,-0.29715,0.00015,23.61994]
[1778856917381,32.92,79154.69,267.9,-0.29736,0.00015,23.62698]
[1778856926623,32.92,79152.46,267.9,-0.29771,0.00015,23.63895]
[1778856928891,32.92,79147.74,267.9,-0.29844,0.00015,23.6639]
[1778856933154,32.92,79147.3,267.9,-0.29848,0.00015,23.66233]
[1778856933640,32.92,79146.85,267.9,-0.29855,0.00015,23.66469]
[1778856934418,32.92,79140.6,267.9,-0.29951,0.00015,23.69755]
[1778856935329,32.92,79137.39,267.9,-0.30001,0.00015,23.71433]
[1778856935700,32.92,79137.39,267.9,-0.30001,0.00015,23.71433]
[1778856937599,32.92,79142.2,267.9,-0.29926,0.00015,23.68898]
[1778856937846,32.92,79142.2,267.9,-0.29926,0.00015,23.68898]
[1778856937850,32.92,79142.2,267.9,-0.29926,0.00015,23.68898]
[1778856938489,32.92,79141.93,267.9,-0.2993,0.00015,23.69036]
[1778856938587,32.92,79141.93,267.9,-0.2993,0.00015,23.69036]
[1778856940304,32.92,79126.42,267.9,-0.3017,0.00016,23.77124]
[1778856941901,32.92,79126.42,267.9,-0.3017,0.00016,23.77124]
[1778856942151,32.92,79126.42,267.9,-0.3017,0.00016,23.77124]
[1778856943325,32.92,79114.9,267.9,-0.30348,0.00016,23.83053]
[1778856944602,32.92,79114.9,267.9,-0.30348,0.00016,23.83053]
[1778856945168,32.92,79114.9,267.9,-0.30348,0.00016,23.83053]
[1778856947028,32.92,79106.94,267.9,-0.30471,0.00016,23.87113]
[1778856947120,32.92,79106.94,267.9,-0.30471,0.00016,23.87113]
[1778856947182,32.92,79103.81,267.9,-0.30519,0.00016,23.88697]
[1778856949367,32.91,79119.89,267.9,-0.30267,0.00016,23.80354]
[1778856950563,32.91,79119.89,267.9,-0.30267,0.00016,23.80354]
[1778856950654,32.91,79119.89,267.9,-0.30267,0.00016,23.80354]
[1778856951381,32.91,79135.3,267.9,-0.30027,0.00015,23.72302]
[1778856954891,32.91,79137.66,267.9,-0.2999,0.00015,23.71051]
[1778856960703,32.91,79136.14,267.9,-0.30013,0.00015,23.71808]
[1778856964745,32.91,79134.17,267.9,-0.30042,0.00016,23.72809]
[1778856965186,32.91,79134.17,267.9,-0.30042,0.00016,23.72809]
[1778856965189,32.91,79134.17,267.9,-0.30042,0.00016,23.72809]
[1778856965724,32.91,79140.18,267.9,-0.29949,0.00015,23.69651]
[1778856967467,32.91,79149.94,267.9,-0.29798,0.00015,23.645]
[1778856967596,32.91,79149.94,267.9,-0.29798,0.00015,23.645]
[1778856967793,32.91,79149.94,267.9,-0.29798,0.00015,23.645]
[1778856968378,32.91,79152.65,267.9,-0.29756,0.00015,23.63066]
[1778856968832,32.91,79155.74,267.9,-0.29708,0.00015,23.6143]
[1778856970743,32.91,79150.81,267.9,-0.29784,0.00015,23.64013]
[1778856970844,32.9,79149.23,267.9,-0.29807,0.00015,23.64818]
[1778856971954,32.9,79149.23,267.9,-0.29807,0.00015,23.64818]
[1778856972020,32.9,79149.23,267.9,-0.29807,0.00015,23.64818]
[1778856972124,32.9,79149.23,267.9,-0.29807,0.00015,23.64818]
[1778856972160,32.9,79151.82,267.9,-0.29767,0.00015,23.63448]
[1778856972461,32.9,79151.82,267.9,-0.29767,0.00015,23.63448]
[1778856972528,32.9,79148.67,267.9,-0.29816,0.00015,23.65115]
[1778856974957,32.9,79146.38,267.9,-0.29851,0.00015,23.66323]
[1778856976610,32.9,79143.77,267.9,-0.29891,0.00015,23.67695]
[1778856976961,32.9,79143.77,267.9,-0.29891,0.00015,23.67695]
[1778856976990,32.9,79143.77,267.9,-0.29891,0.00015,23.67695]
[1778856978294,32.9,79139.81,267.9,-0.29953,0.00015,23.69772]
[1778856983611,32.9,79142.16,267.9,-0.29915,0.00015,23.68506]
[1778856984668,32.9,79142.16,267.9,-0.29915,0.00015,23.68506]
[1778856986087,32.9,79143.38,267.9,-0.29896,0.00015,23.6786]
[1778856986102,32.9,79143.38,267.9,-0.29896,0.00015,23.6786]
[1778856986784,32.9,79141.99,267.9,-0.29918,0.00015,23.68588]
[1778856989625,32.9,79146.31,267.9,-0.29851,0.00015,23.66304]
[1778856991054,32.9,79145.26,267.9,-0.29867,0.00015,23.66856]
[1778856991155,32.9,79151.68,267.9,-0.29765,0.00015,23.63079]
[1778856992918,32.9,79153.66,267.9,-0.29735,0.00015,23.62031]
[1778856993019,32.9,79154.37,267.9,-0.29723,0.00015,23.61625]
[1778856994555,32.9,79153.73,267.9,-0.29733,0.00015,23.61968]
[1778856995069,32.9,79154.85,267.9,-0.29716,0.00015,23.61377]
[1778856995719,32.9,79154.85,267.9,-0.29716,0.00015,23.61377]
[1778856997726,32.9,79157.63,267.9,-0.29672,0.00015,23.59845]
[1778857003751,32.89,79155.8,267.9,-0.29694,0.00015,23.60626]
[1778857006274,32.88,79156.49,267.9,-0.29682,0.00015,23.60205]
[1778857006542,32.88,79156.49,267.9,-0.29682,0.00015,23.60205]
[1778857006565,32.88,79156.49,267.9,-0.29682,0.00015,23.60205]
[1778857006810,32.88,79156.49,267.9,-0.29682,0.00015,23.60205]
[1778857006932,32.88,79156.49,267.9,-0.29682,0.00015,23.60205]
[1778857009278,32.88,79165.1,267.9,-0.29548,0.00015,23.55539]
[1778857011128,32.88,79166.58,267.9,-0.29524,0.00015,23.54725]
[1778857011194,32.88,79166.58,267.9,-0.29524,0.00015,23.54725]
[1778857011375,32.88,79167.44,267.9,-0.2951,0.00015,23.54243]
[1778857011392,32.88,79167.44,267.9,-0.2951,0.00015,23.54243]
[1778857011408,32.88,79167.44,267.9,-0.2951,0.00015,23.54243]
[1778857011819,32.88,79175.92,267.9,-0.29379,0.00015,23.49668]
[1778857013300,32.88,79180.58,267.9,-0.29308,0.00015,23.47138]
[1778857016314,32.87,79176.44,267.9,-0.2937,0.00015,23.49326]
[1778857016701,32.87,79176.44,267.9,-0.2937,0.00015,23.49326]
[1778857017396,32.87,79181.04,267.9,-0.29299,0.00015,23.46828]
[1778857018710,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857018885,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857018907,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857018960,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857018988,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857019047,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857019098,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857019185,32.87,79183.03,267.9,-0.29268,0.00015,23.45737]
[1778857019342,32.87,79184.56,267.9,-0.29244,0.00015,23.44896]
[1778857019457,32.87,79184.56,267.9,-0.29244,0.00015,23.44896]
[1778857019489,32.87,79184.56,267.9,-0.29244,0.00015,23.44896]
[1778857020155,32.87,79194.72,267.9,-0.29088,0.00015,23.39364]
[1778857021673,32.87,79200.19,267.9,-0.29002,0.00015,23.3627]
[1778857021834,32.87,79200.19,267.9,-0.29002,0.00015,23.3627]
[1778857021895,32.86,79201.0,267.9,-0.28987,0.00015,23.35746]
[1778857022306,32.86,79201.0,267.9,-0.28987,0.00015,23.35746]
[1778857022485,32.86,79201.0,267.9,-0.28987,0.00015,23.35746]
[1778857022541,32.86,79201.0,267.9,-0.28987,0.00015,23.35746]
[1778857023287,32.85,79205.34,267.9,-0.28916,0.00015,23.33163]
[1778857023745,32.85,79205.34,267.9,-0.28916,0.00015,23.33163]
[1778857024497,32.85,79204.82,267.9,-0.28924,0.00015,23.33449]
[1778857024566,32.85,79204.82,267.9,-0.28924,0.00015,23.33449]
[1778857024731,32.85,79204.82,267.9,-0.28924,0.00015,23.33449]
[1778857024788,32.85,79204.82,267.9,-0.28924,0.00015,23.33449]
[1778857025018,32.85,79204.82,267.9,-0.28924,0.00015,23.33449]
[1778857025046,32.85,79204.82,267.9,-0.28924,0.00015,23.33449]
[1778857025665,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857025730,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857025744,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857025779,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857025852,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857025866,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857025912,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857026014,32.85,79203.16,267.9,-0.28947,0.00015,23.34271]
[1778857026095,32.84,79221.39,267.9,-0.28667,0.00015,23.24121]
[1778857026748,32.84,79221.39,267.9,-0.28667,0.00015,23.24121]
[1778857026838,32.84,79221.39,267.9,-0.28667,0.00015,23.24121]
[1778857026992,32.84,79221.39,267.9,-0.28667,0.00015,23.24121]
[1778857027024,32.84,79223.66,267.9,-0.2863,0.00015,23.22786]
[1778857027393,32.84,79223.66,267.9,-0.2863,0.00015,23.22786]
[1778857027952,32.84,79223.66,267.9,-0.2863,0.00015,23.22786]
[1778857028137,32.84,79226.95,267.9,-0.2858,0.00015,23.20933]
[1778857028425,32.84,79226.95,267.9,-0.2858,0.00015,23.20933]
[1778857029036,32.84,79226.95,267.9,-0.2858,0.00015,23.20933]
[1778857030281,32.83,79231.04,267.9,-0.28516,0.00015,23.18576]
[1778857031730,32.83,79236.38,267.9,-0.28434,0.00015,23.15579]
[1778857032406,32.84,79239.0,267.9,-0.28396,0.00015,23.14159]
[1778857032669,32.84,79239.0,267.9,-0.28396,0.00015,23.14159]
[1778857032674,32.84,79239.0,267.9,-0.28396,0.00015,23.14159]
[1778857032719,32.84,79239.0,267.9,-0.28396,0.00015,23.14159]
[1778857032740,32.84,79239.0,267.9,-0.28396,0.00015,23.14159]
[1778857034706,32.84,79246.42,267.9,-0.28285,0.00015,23.10036]
[1778857034855,32.84,79246.42,267.9,-0.28285,0.00015,23.10036]
[1778857039044,32.85,79248.81,267.9,-0.28255,0.00015,23.08906]
[1778857040254,32.85,79253.05,267.9,-0.28193,0.00015,23.06595]
[1778857040301,32.86,79253.42,267.9,-0.2819,0.00015,23.06487]
[1778857040343,32.86,79253.42,267.9,-0.2819,0.00015,23.06487]
[1778857040357,32.86,79253.42,267.9,-0.2819,0.00015,23.06487]
[1778857040359,32.86,79253.42,267.9,-0.2819,0.00015,23.06487]
[1778857041356,32.86,79259.96,267.9,-0.28094,0.00015,23.0289]
[1778857041600,32.86,79259.96,267.9,-0.28094,0.00015,23.0289]
[1778857041605,32.86,79259.96,267.9,-0.28094,0.00015,23.0289]
[1778857041610,32.86,79259.96,267.9,-0.28094,0.00015,23.0289]
[1778857041642,32.86,79259.96,267.9,-0.28094,0.00015,23.0289]
[1778857042143,32.86,79259.96,267.9,-0.28094,0.00015,23.0289]
[1778857042998,32.86,79261.98,267.9,-0.28064,0.00015,23.01759]
[1778857044735,32.86,79263.59,267.9,-0.2804,0.00015,23.0086]
[1778857045239,32.86,79263.59,267.9,-0.2804,0.00015,23.0086]
[1778857045061,32.86,79262.23,267.9,-0.28061,0.00015,23.01639]
[1778857045325,32.86,79262.23,267.9,-0.28061,0.00015,23.01639]
[1778857045338,32.86,79262.23,267.9,-0.28061,0.00015,23.01639]
[1778857046068,32.86,79258.23,267.9,-0.28121,0.00015,23.0391]
[1778857048821,32.86,79254.75,267.9,-0.28174,0.00015,23.05896]
[1778857053925,32.88,79260.28,267.9,-0.28097,0.00015,23.02718]
[1778857054262,32.88,79260.28,267.9,-0.28097,0.00015,23.02718]
[1778857054522,32.88,79261.91,267.9,-0.28075,0.00015,23.01921]
[1778857054725,32.88,79261.91,267.9,-0.28075,0.00015,23.01921]
[1778857055252,32.88,79261.91,267.9,-0.28075,0.00015,23.01921]
[1778857055822,32.88,79263.13,267.9,-0.28057,0.00015,23.0123]
[1778857058885,32.88,79266.1,267.9,-0.28013,0.00015,22.99576]
[1778857059159,32.89,79267.29,267.9,-0.27996,0.00015,22.98909]
[1778857059735,32.89,79267.29,267.9,-0.27996,0.00015,22.98909]
[1778857060099,32.89,79267.29,267.9,-0.27996,0.00015,22.98909]
[1778857061784,32.89,79268.52,267.9,-0.27978,0.00015,22.98223]
[1778857061959,32.89,79268.52,267.9,-0.27978,0.00015,22.98223]
[1778857061996,32.89,79268.52,267.9,-0.27978,0.00015,22.98223]
[1778857062089,32.89,79268.52,267.9,-0.27978,0.00015,22.98223]
[1778857062936,32.89,79274.11,267.9,-0.27894,0.00015,22.9505]
[1778857069766,32.89,79270.46,267.9,-0.27951,0.00015,22.97207]
[1778857070414,32.89,79267.55,267.9,-0.27995,0.00015,22.98869]
[1778857070418,32.89,79267.55,267.9,-0.27995,0.00015,22.98869]
[1778857070527,32.89,79267.55,267.9,-0.27995,0.00015,22.98869]
[1778857070529,32.89,79267.55,267.9,-0.27995,0.00015,22.98869]
[1778857070588,32.89,79267.55,267.9,-0.27995,0.00015,22.98869]
[1778857071243,32.89,79262.49,267.9,-0.28071,0.00015,23.01746]
[1778857076102,32.89,79266.95,267.9,-0.28004,0.00015,22.99249]
[1778857076278,32.89,79273.97,267.9,-0.279,0.00015,22.95265]
[1778857077293,32.89,79273.97,267.9,-0.279,0.00015,22.95265]
[1778857080203,32.89,79273.33,267.9,-0.2791,0.00015,22.95655]
[1778857082514,32.89,79269.31,267.9,-0.27971,0.00015,22.97967]
[1778857083587,32.89,79267.96,267.9,-0.27991,0.00015,22.9874]
[1778857088221,32.9,79269.32,267.9,-0.27971,0.00015,22.97988]
[1778857088268,32.9,79268.47,267.9,-0.27984,0.00015,22.98477]
[1778857088496,32.9,79268.47,267.9,-0.27984,0.00015,22.98477]
[1778857088507,32.9,79268.47,267.9,-0.27984,0.00015,22.98477]
[1778857089775,32.9,79263.69,267.9,-0.28056,0.00015,23.01192]
[1778857089785,32.9,79263.69,267.9,-0.28056,0.00015,23.01192]
[1778857090006,32.9,79263.69,267.9,-0.28056,0.00015,23.01192]
[1778857090038,32.9,79263.69,267.9,-0.28056,0.00015,23.01192]
[1778857092251,32.9,79251.35,267.9,-0.28241,0.00015,23.08167]
[1778857092328,32.9,79251.35,267.9,-0.28241,0.00015,23.08167]
[1778857092427,32.9,79249.87,267.9,-0.28264,0.00015,23.09001]
[1778857096588,32.9,79240.56,267.9,-0.28404,0.00015,23.14222]
[1778857101455,32.9,79249.2,267.9,-0.28274,0.00015,23.09367]
[1778857105866,32.9,79248.39,267.9,-0.28286,0.00015,23.09831]
[1778857105917,32.9,79248.39,267.9,-0.28286,0.00015,23.09831]
[1778857106096,32.9,79248.39,267.9,-0.28286,0.00015,23.09831]
[1778857106121,32.9,79248.39,267.9,-0.28286,0.00015,23.09831]
[1778857106293,32.9,79248.39,267.9,-0.28286,0.00015,23.09831]
[1778857106169,32.9,79240.82,267.9,-0.284,0.00015,23.14075]
[1778857106357,32.9,79240.82,267.9,-0.284,0.00015,23.14075]
[1778857106401,32.9,79240.82,267.9,-0.284,0.00015,23.14075]
[1778857106412,32.9,79240.82,267.9,-0.284,0.00015,23.14075]
[1778857107038,32.9,79226.55,267.9,-0.28616,0.00015,23.22023]
[1778857108504,32.9,79216.42,267.9,-0.28769,0.00015,23.27618]
[1778857112777,32.9,79217.57,267.9,-0.28749,0.00015,23.26579]
[1778857112904,32.9,79217.57,267.9,-0.28749,0.00015,23.26579]
[1778857112952,32.9,79217.18,267.9,-0.28755,0.00015,23.2679]
[1778857114263,32.9,79217.18,267.9,-0.28755,0.00015,23.2679]
[1778857114889,32.9,79220.81,267.9,-0.287,0.00015,23.2478]
[1778857114989,32.9,79220.81,267.9,-0.287,0.00015,23.2478]
[1778857115213,32.9,79220.81,267.9,-0.287,0.00015,23.2478]
[1778857115351,32.9,79220.81,267.9,-0.287,0.00015,23.2478]
[1778857115976,32.89,79225.03,267.9,-0.28636,0.00015,23.22441]
[1778857116077,32.89,79233.44,267.9,-0.28508,0.00015,23.17764]
[1778857117909,32.89,79241.8,267.9,-0.28382,0.00015,23.13101]
[1778857119509,32.9,79245.63,267.9,-0.28324,0.00015,23.10961]
[1778857122309,32.9,79246.68,267.9,-0.28309,0.00015,23.10386]
[1778857127888,32.9,79245.7,267.9,-0.28325,0.00015,23.10973]
[1778857130592,32.9,79245.27,267.9,-0.28332,0.00015,23.11231]
[1778857130883,32.9,79245.66,267.9,-0.28326,0.00015,23.11018]
[1778857136362,32.9,79246.88,267.9,-0.28308,0.00015,23.10342]
[1778857141129,32.9,79243.47,267.9,-0.2836,0.00015,23.12277]
[1778857141149,32.9,79243.47,267.9,-0.2836,0.00015,23.12277]
[1778857141190,32.9,79243.47,267.9,-0.2836,0.00015,23.12277]
[1778857141378,32.9,79244.18,267.9,-0.28349,0.00015,23.1188]
[1778857141582,32.9,79244.18,267.9,-0.28349,0.00015,23.1188]
[1778857141886,32.9,79233.46,267.9,-0.28511,0.00015,23.1787]
[1778857142542,32.9,79233.46,267.9,-0.28511,0.00015,23.1787]
[1778857142780,32.9,79233.46,267.9,-0.28511,0.00015,23.1787]
[1778857143792,32.9,79230.01,267.9,-0.28563,0.00015,23.19787]
[1778857144032,32.9,79230.01,267.9,-0.28563,0.00015,23.19787]
[1778857145569,32.9,79225.53,267.9,-0.28631,0.00015,23.2226]
[1778857145706,32.9,79225.53,267.9,-0.28631,0.00015,23.2226]
[1778857145974,32.9,79225.53,267.9,-0.28631,0.00015,23.2226]
[1778857146538,32.9,79220.47,267.9,-0.28707,0.00015,23.25051]
[1778857147888,32.9,79215.57,267.9,-0.28781,0.00015,23.2775]
[1778857149038,32.9,79210.11,267.9,-0.28864,0.00015,23.30747]
[1778857149152,32.9,79210.11,267.9,-0.28864,0.00015,23.30747]
[1778857149253,32.9,79199.38,267.9,-0.29027,0.00015,23.36613]
[1778857149389,32.9,79199.38,267.9,-0.29027,0.00015,23.36613]
[1778857150730,32.9,79197.9,267.9,-0.2905,0.00015,23.37405]
[1778857151176,32.9,79197.9,267.9,-0.2905,0.00015,23.37405]
[1778857151277,32.9,79198.15,267.9,-0.29045,0.00015,23.37253]
[1778857151784,32.9,79198.15,267.9,-0.29045,0.00015,23.37253]
[1778857153686,32.9,79190.66,267.9,-0.29159,0.00015,23.41305]
[1778857153804,32.9,79190.66,267.9,-0.29159,0.00015,23.41305]
[1778857153825,32.9,79190.66,267.9,-0.29159,0.00015,23.41305]
[1778857155137,32.89,79188.97,267.9,-0.29185,0.00015,23.42209]
[1778857157397,32.89,79176.63,267.9,-0.29373,0.00015,23.4883]
[1778857157420,32.89,79176.63,267.9,-0.29373,0.00015,23.4883]
[1778857159473,32.89,79173.74,267.9,-0.29416,0.00015,23.50344]
[1778857159665,32.89,79173.74,267.9,-0.29416,0.00015,23.50344]
[1778857161175,32.89,79170.34,267.9,-0.29467,0.00015,23.52148]
[1778857163029,32.89,79165.64,267.9,-0.29538,0.00015,23.54617]
[1778857164390,32.89,79165.4,267.9,-0.29542,0.00015,23.54721]
[1778857164921,32.88,79164.9,267.9,-0.29549,0.00015,23.54964]
[1778857165350,32.88,79164.9,267.9,-0.29549,0.00015,23.54964]
[1778857165662,32.88,79165.17,267.9,-0.29544,0.00015,23.54796]
[1778857165770,32.88,79165.17,267.9,-0.29544,0.00015,23.54796]
[1778857165866,32.88,79165.17,267.9,-0.29544,0.00015,23.54796]
[1778857166196,32.88,79165.17,267.9,-0.29544,0.00015,23.54796]
[1778857167396,32.88,79160.1,267.9,-0.29621,0.00015,23.57478]
[1778857171076,32.88,79150.1,267.9,-0.29772,0.00015,23.62677]
[1778857171414,32.87,79150.24,267.9,-0.29767,0.00015,23.62188]
[1778857171480,32.87,79150.24,267.9,-0.29767,0.00015,23.62188]
[1778857171538,32.87,79150.24,267.9,-0.29767,0.00015,23.62188]
[1778857171549,32.87,79150.24,267.9,-0.29767,0.00015,23.62188]
[1778857171807,32.87,79150.24,267.9,-0.29767,0.00015,23.62188]
[1778857171904,32.87,79150.24,267.9,-0.29767,0.00015,23.62188]
[1778857172423,32.87,79143.91,267.9,-0.29864,0.00015,23.65506]
[1778857172859,32.87,79143.91,267.9,-0.29864,0.00015,23.65506]
[1778857174639,32.87,79141.4,267.9,-0.29901,0.00015,23.66762]
[1778857176814,32.87,79138.64,267.9,-0.29942,0.00016,23.68148]
[1778857176876,32.87,79138.64,267.9,-0.29942,0.00016,23.68148]
[1778857176982,32.86,79135.3,267.9,-0.29993,0.00016,23.69868]
[1778857182018,32.86,79136.41,267.9,-0.29975,0.00016,23.69252]
[1778857182842,32.86,79136.41,267.9,-0.29975,0.00016,23.69252]
[1778857183025,32.86,79136.05,267.9,-0.2998,0.00016,23.69435]
[1778857184697,32.86,79135.7,267.9,-0.29985,0.00016,23.69581]
[1778857185039,32.86,79136.22,267.9,-0.29975,0.00016,23.6927]
[1778857187006,32.86,79137.69,267.9,-0.29952,0.00016,23.68491]
[1778857188345,32.86,79137.89,267.9,-0.29949,0.00016,23.6838]
[1778857189425,32.86,79138.13,267.9,-0.29945,0.00016,23.68248]
[1778857189067,32.86,79137.14,267.9,-0.29961,0.00016,23.68762]
[1778857190074,32.85,79134.63,267.9,-0.29998,0.00016,23.70043]
[1778857191293,32.85,79134.63,267.9,-0.29998,0.00016,23.70043]
[1778857192041,32.85,79132.81,267.9,-0.30026,0.00016,23.7099]
[1778857195217,32.85,79133.59,267.9,-0.30014,0.00016,23.70555]
[1778857201147,32.85,79126.08,267.9,-0.30128,0.00016,23.7442]
[1778857201188,32.85,79126.08,267.9,-0.30128,0.00016,23.7442]
[1778857201262,32.85,79126.08,267.9,-0.30128,0.00016,23.7442]
[1778857201294,32.85,79126.08,267.9,-0.30128,0.00016,23.7442]
[1778857201430,32.85,79126.08,267.9,-0.30128,0.00016,23.7442]
[1778857201452,32.85,79126.08,267.9,-0.30128,0.00016,23.7442]
[1778857201403,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857201505,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857201582,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857201718,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857201741,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857201819,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857202191,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857202228,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857202279,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857202382,32.85,79134.89,267.9,-0.29991,0.00016,23.69793]
[1778857202392,32.85,79154.3,267.9,-0.2969,0.00015,23.59522]
[1778857203047,32.85,79154.3,267.9,-0.2969,0.00015,23.59522]
[1778857203170,32.85,79154.3,267.9,-0.2969,0.00015,23.59522]
[1778857203287,32.85,79154.3,267.9,-0.2969,0.00015,23.59522]
[1778857203359,32.85,79165.77,267.9,-0.29512,0.00015,23.53365]
[1778857204646,32.84,79164.48,267.9,-0.29532,0.00015,23.54031]
[1778857204653,32.84,79164.48,267.9,-0.29532,0.00015,23.54031]
[1778857204688,32.84,79164.48,267.9,-0.29532,0.00015,23.54031]
[1778857204790,32.84,79164.48,267.9,-0.29532,0.00015,23.54031]
[1778857205179,32.84,79156.58,267.9,-0.29653,0.00015,23.58226]
[1778857206170,32.84,79156.58,267.9,-0.29653,0.00015,23.58226]
[1778857206225,32.84,79156.58,267.9,-0.29653,0.00015,23.58226]
[1778857206232,32.84,79156.58,267.9,-0.29653,0.00015,23.58226]
[1778857206295,32.84,79156.58,267.9,-0.29653,0.00015,23.58226]
[1778857206863,32.84,79153.55,267.9,-0.29699,0.00015,23.5981]
[1778857207244,32.84,79153.55,267.9,-0.29699,0.00015,23.5981]
[1778857207537,32.84,79161.01,267.9,-0.29583,0.00015,23.55801]
[1778857208034,32.84,79161.01,267.9,-0.29583,0.00015,23.55801]
[1778857208189,32.84,79161.01,267.9,-0.29583,0.00015,23.55801]
[1778857208287,32.84,79161.01,267.9,-0.29583,0.00015,23.55801]
[1778857208301,32.84,79161.01,267.9,-0.29583,0.00015,23.55801]
[1778857208318,32.84,79152.22,267.9,-0.29718,0.00015,23.6046]
[1778857208595,32.84,79152.22,267.9,-0.29718,0.00015,23.6046]
[1778857208876,32.84,79152.22,267.9,-0.29718,0.00015,23.6046]
[1778857209196,32.84,79152.22,267.9,-0.29718,0.00015,23.6046]
[1778857209236,32.84,79134.31,267.9,-0.29995,0.00016,23.69895]
[1778857210452,32.84,79134.31,267.9,-0.29995,0.00016,23.69895]
[1778857210456,32.84,79136.47,267.9,-0.2996,0.00016,23.68721]
[1778857211225,32.83,79138.11,267.9,-0.29933,0.00016,23.6782]
[1778857211538,32.83,79138.11,267.9,-0.29933,0.00016,23.6782]
[1778857211814,32.83,79138.11,267.9,-0.29933,0.00016,23.6782]
[1778857212077,32.83,79138.11,267.9,-0.29933,0.00016,23.6782]
[1778857212992,32.83,79134.2,267.9,-0.29994,0.00016,23.69872]
[1778857213239,32.83,79137.29,267.9,-0.29946,0.00016,23.68239]
[1778857214512,32.83,79138.13,267.9,-0.29932,0.00016,23.6776]
[1778857215074,32.83,79138.13,267.9,-0.29932,0.00016,23.6776]
[1778857215559,32.83,79130.59,267.9,-0.30048,0.00016,23.71687]
[1778857218282,32.82,79136.28,267.9,-0.29957,0.00016,23.68618]
[1778857218369,32.82,79134.78,267.9,-0.29979,0.00016,23.6937]
[1778857219330,32.82,79134.78,267.9,-0.29979,0.00016,23.6937]
[1778857219413,32.82,79134.78,267.9,-0.29979,0.00016,23.6937]
[1778857219457,32.82,79131.95,267.9,-0.30023,0.00016,23.70851]
[1778857221295,32.8,79142.63,267.9,-0.29846,0.00016,23.6482]
[1778857223309,32.8,79151.65,267.9,-0.29704,0.00015,23.59958]
[1778857227212,32.79,79153.37,267.9,-0.29675,0.00015,23.58947]
[1778857227344,32.79,79153.37,267.9,-0.29675,0.00015,23.58947]
[1778857228069,32.79,79155.15,267.9,-0.29647,0.00015,23.57967]
[1778857229347,32.79,79155.44,267.9,-0.29642,0.00015,23.57784]
[1778857229848,32.79,79150.46,267.9,-0.29718,0.00015,23.60412]
[1778857230079,32.79,79150.46,267.9,-0.29718,0.00015,23.60412]
[1778857232152,32.79,79155.57,267.9,-0.29635,0.00015,23.57245]
[1778857232236,32.79,79155.57,267.9,-0.29635,0.00015,23.57245]
[1778857232353,32.79,79155.57,267.9,-0.29635,0.00015,23.57245]
[1778857232394,32.79,79155.57,267.9,-0.29635,0.00015,23.57245]
[1778857232440,32.79,79155.57,267.9,-0.29635,0.00015,23.57245]
[1778857233869,32.78,79157.83,267.9,-0.29599,0.00015,23.55981]
[1778857233969,32.78,79157.83,267.9,-0.29599,0.00015,23.55981]
[1778857234427,32.78,79157.83,267.9,-0.29599,0.00015,23.55981]
[1778857235393,32.78,79173.02,267.9,-0.29363,0.00015,23.47761]
[1778857235595,32.78,79173.02,267.9,-0.29363,0.00015,23.47761]
[1778857238571,32.78,79182.62,267.9,-0.29214,0.00015,23.42501]
[1778857239318,32.78,79182.62,267.9,-0.29214,0.00015,23.42501]
[1778857239831,32.78,79180.39,267.9,-0.29248,0.00015,23.43698]
[1778857242985,32.77,79177.2,267.9,-0.29296,0.00015,23.4539]
[1778857245408,32.77,79177.98,267.9,-0.29283,0.00015,23.44938]
[1778857246351,32.77,79176.48,267.9,-0.29305,0.00015,23.45737]
[1778857249303,32.77,79169.02,267.9,-0.29419,0.00015,23.49724]
[1778857249894,32.77,79165.27,267.9,-0.29477,0.00015,23.51727]
[1778857249958,32.77,79165.27,267.9,-0.29477,0.00015,23.51727]
[1778857250080,32.77,79165.27,267.9,-0.29477,0.00015,23.51727]
[1778857250395,32.77,79165.27,267.9,-0.29477,0.00015,23.51727]
[1778857250597,32.77,79161.25,267.9,-0.29538,0.00015,23.53869]
[1778857250944,32.77,79161.25,267.9,-0.29538,0.00015,23.53869]
[1778857251016,32.77,79161.25,267.9,-0.29538,0.00015,23.53869]
[1778857253903,32.76,79157.13,267.9,-0.296,0.00015,23.56012]
[1778857254893,32.76,79156.94,267.9,-0.29602,0.00015,23.5609]
[1778857254982,32.76,79147.02,267.9,-0.29755,0.00016,23.61362]
[1778857255907,32.76,79147.02,267.9,-0.29755,0.00016,23.61362]
[1778857256141,32.76,79147.02,267.9,-0.29755,0.00016,23.61362]
[1778857256306,32.76,79147.02,267.9,-0.29755,0.00016,23.61362]
[1778857256310,32.76,79143.56,267.9,-0.29808,0.00016,23.63172]
[1778857256645,32.76,79143.56,267.9,-0.29808,0.00016,23.63172]
[1778857257500,32.76,79143.56,267.9,-0.29808,0.00016,23.63172]
[1778857256747,32.76,79137.59,267.9,-0.29901,0.00016,23.66337]
[1778857257516,32.76,79137.59,267.9,-0.29901,0.00016,23.66337]
[1778857257653,32.76,79137.59,267.9,-0.29901,0.00016,23.66337]
[1778857257866,32.76,79137.59,267.9,-0.29901,0.00016,23.66337]
[1778857258457,32.76,79137.59,267.9,-0.29901,0.00016,23.66337]
[1778857258554,32.76,79134.45,267.9,-0.29949,0.00016,23.67962]
[1778857258590,32.76,79134.45,267.9,-0.29949,0.00016,23.67962]
[1778857259022,32.76,79129.48,267.9,-0.30025,0.00016,23.70547]
[1778857260272,32.76,79129.48,267.9,-0.30025,0.00016,23.70547]
[1778857261854,32.76,79124.34,267.9,-0.30105,0.00016,23.73233]
[1778857265572,32.75,79124.21,267.9,-0.30106,0.00016,23.73269]
[1778857269656,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857269687,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857269838,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857269872,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857270072,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857270128,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857270229,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857270275,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857270441,32.75,79124.94,267.9,-0.30094,0.00016,23.72853]
[1778857270398,32.75,79134.93,267.9,-0.29938,0.00016,23.67586]
[1778857271390,32.75,79155.52,267.9,-0.29617,0.00015,23.56602]
[1778857271626,32.75,79155.52,267.9,-0.29617,0.00015,23.56602]
[1778857271638,32.75,79155.52,267.9,-0.29617,0.00015,23.56602]
[1778857271845,32.75,79155.52,267.9,-0.29617,0.00015,23.56602]
[1778857271886,32.75,79155.52,267.9,-0.29617,0.00015,23.56602]
[1778857272448,32.75,79165.44,267.9,-0.29463,0.00015,23.51249]
[1778857273182,32.75,79165.44,267.9,-0.29463,0.00015,23.51249]
[1778857273198,32.75,79165.44,267.9,-0.29463,0.00015,23.51249]
[1778857274680,32.75,79175.14,267.9,-0.29313,0.00015,23.4597]
[1778857276159,32.75,79174.95,267.9,-0.29315,0.00015,23.46058]
[1778857278706,32.74,79184.43,267.9,-0.29168,0.00015,23.40861]
[1778857280595,32.74,79188.81,267.9,-0.291,0.00015,23.38447]
[1778857281162,32.74,79190.63,267.9,-0.29072,0.00015,23.37444]
[1778857282622,32.74,79189.92,267.9,-0.29083,0.00015,23.37819]
[1778857282863,32.74,79189.92,267.9,-0.29083,0.00015,23.37819]
[1778857283459,32.74,79189.92,267.9,-0.29083,0.00015,23.37819]
[1778857283568,32.74,79191.01,267.9,-0.29066,0.00015,23.37208]
[1778857283605,32.74,79191.01,267.9,-0.29066,0.00015,23.37208]
[1778857283665,32.74,79191.01,267.9,-0.29066,0.00015,23.37208]
[1778857283684,32.74,79191.01,267.9,-0.29066,0.00015,23.37208]
[1778857283813,32.74,79191.01,267.9,-0.29066,0.00015,23.37208]
[1778857284635,32.74,79192.75,267.9,-0.29039,0.00015,23.36241]
[1778857284802,32.74,79192.75,267.9,-0.29039,0.00015,23.36241]
[1778857284978,32.74,79192.75,267.9,-0.29039,0.00015,23.36241]
[1778857285010,32.74,79200.59,267.9,-0.28918,0.00015,23.3192]
[1778857286333,32.74,79200.59,267.9,-0.28918,0.00015,23.3192]
[1778857287680,32.74,79206.0,267.9,-0.28835,0.00015,23.28918]
[1778857288033,32.74,79206.0,267.9,-0.28835,0.00015,23.28918]
[1778857288650,32.74,79208.19,267.9,-0.28801,0.00015,23.27701]
[1778857289922,32.74,79208.63,267.9,-0.28795,0.00015,23.27452]
[1778857291885,32.74,79211.85,267.9,-0.28743,0.00015,23.25271]
[1778857295593,32.74,79218.41,267.9,-0.28642,0.00015,23.21614]
[1778857295629,32.74,79218.41,267.9,-0.28642,0.00015,23.21614]
[1778857295824,32.74,79217.85,267.9,-0.28651,0.00015,23.21925]
[1778857297426,32.74,79217.85,267.9,-0.28651,0.00015,23.21925]
[1778857297560,32.74,79217.14,267.9,-0.28662,0.00015,23.22313]
[1778857297784,32.74,79217.14,267.9,-0.28662,0.00015,23.22313]
[1778857297954,32.74,79217.14,267.9,-0.28662,0.00015,23.22313]
[1778857298372,32.74,79217.14,267.9,-0.28662,0.00015,23.22313]
[1778857298510,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298619,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298756,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298774,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298780,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298792,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298800,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298866,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298901,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857298951,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857299006,32.74,79212.94,267.9,-0.28725,0.00015,23.24639]
[1778857299474,32.74,79193.08,267.9,-0.29029,0.00015,23.35595]
[1778857299805,32.74,79193.08,267.9,-0.29029,0.00015,23.35595]
[1778857299853,32.74,79193.08,267.9,-0.29029,0.00015,23.35595]
[1778857299894,32.74,79193.08,267.9,-0.29029,0.00015,23.35595]
[1778857299950,32.74,79193.08,267.9,-0.29029,0.00015,23.35595]
[1778857299972,32.74,79193.08,267.9,-0.29029,0.00015,23.35595]
[1778857300012,32.74,79193.08,267.9,-0.29029,0.00015,23.35595]
[1778857300323,32.74,79169.96,267.9,-0.29385,0.00015,23.48181]
[1778857301394,32.74,79169.96,267.9,-0.29385,0.00015,23.48181]
[1778857301406,32.74,79154.2,267.9,-0.29628,0.00015,23.56643]
[1778857301821,32.74,79154.2,267.9,-0.29628,0.00015,23.56643]
[1778857301829,32.74,79154.2,267.9,-0.29628,0.00015,23.56643]
[1778857302327,32.74,79154.2,267.9,-0.29628,0.00015,23.56643]
[1778857302440,32.74,79154.2,267.9,-0.29628,0.00015,23.56643]
[1778857302516,32.74,79154.2,267.9,-0.29628,0.00015,23.56643]
[1778857303241,32.74,79158.65,267.9,-0.29558,0.00015,23.54231]
[1778857303544,32.73,79168.09,267.9,-0.29412,0.00015,23.49124]
[1778857304750,32.73,79173.95,267.9,-0.29321,0.00015,23.45934]
[1778857305191,32.73,79173.95,267.9,-0.29321,0.00015,23.45934]
[1778857305239,32.73,79173.95,267.9,-0.29321,0.00015,23.45934]
[1778857305254,32.73,79173.95,267.9,-0.29321,0.00015,23.45934]
[1778857305260,32.73,79173.95,267.9,-0.29321,0.00015,23.45934]
[1778857305356,32.73,79173.95,267.9,-0.29321,0.00015,23.45934]
[1778857306448,32.73,79185.72,267.9,-0.29139,0.00015,23.39499]
[1778857307566,32.73,79185.72,267.9,-0.29139,0.00015,23.39499]
[1778857307964,32.73,79190.56,267.9,-0.29064,0.00015,23.36842]
[1778857309073,32.73,79195.63,267.9,-0.28986,0.00015,23.34052]
[1778857309446,32.73,79195.63,267.9,-0.28986,0.00015,23.34052]
[1778857309488,32.73,79195.63,267.9,-0.28986,0.00015,23.34052]
[1778857309561,32.73,79185.58,267.9,-0.29141,0.00015,23.39554]
[1778857310046,32.73,79185.58,267.9,-0.29141,0.00015,23.39554]
[1778857310065,32.73,79185.58,267.9,-0.29141,0.00015,23.39554]
[1778857310150,32.73,79177.41,267.9,-0.29266,0.00015,23.43996]
[1778857310656,32.73,79177.41,267.9,-0.29266,0.00015,23.43996]
[1778857311842,32.73,79183.95,267.9,-0.29165,0.00015,23.4042]
[1778857311932,32.73,79183.95,267.9,-0.29165,0.00015,23.4042]
[1778857312307,32.73,79183.95,267.9,-0.29165,0.00015,23.4042]
[1778857312410,32.73,79183.95,267.9,-0.29165,0.00015,23.4042]
[1778857312511,32.73,79193.8,267.9,-0.29013,0.00015,23.35019]
[1778857312857,32.73,79193.8,267.9,-0.29013,0.00015,23.35019]
[1778857315233,32.73,79204.71,267.9,-0.28846,0.00015,23.28988]
[1778857315475,32.73,79204.71,267.9,-0.28846,0.00015,23.28988]
[1778857317169,32.73,79206.53,267.9,-0.28818,0.00015,23.27971]
[1778857317186,32.73,79206.53,267.9,-0.28818,0.00015,23.27971]
[1778857317261,32.73,79199.2,267.9,-0.2893,0.00015,23.32012]
[1778857319031,32.73,79191.2,267.9,-0.29052,0.00015,23.36396]
[1778857319694,32.73,79191.2,267.9,-0.29052,0.00015,23.36396]
[1778857319911,32.73,79191.2,267.9,-0.29052,0.00015,23.36396]
[1778857320784,32.73,79188.18,267.9,-0.29098,0.00015,23.38041]
[1778857322098,32.73,79185.69,267.9,-0.29136,0.00015,23.39394]
[1778857322197,32.73,79185.69,267.9,-0.29136,0.00015,23.39394]
[1778857322211,32.73,79185.69,267.9,-0.29136,0.00015,23.39394]
[1778857322211,32.73,79185.69,267.9,-0.29136,0.00015,23.39394]
[1778857322347,32.73,79185.69,267.9,-0.29136,0.00015,23.39394]
[1778857322369,32.73,79185.69,267.9,-0.29136,0.00015,23.39394]
[1778857322388,32.73,79185.69,267.9,-0.29136,0.00015,23.39394]
[1778857322819,32.73,79185.1,267.9,-0.29145,0.00015,23.39706]
[1778857322945,32.73,79185.1,267.9,-0.29145,0.00015,23.39706]
[1778857323285,32.73,79185.1,267.9,-0.29145,0.00015,23.39706]
[1778857323379,32.72,79172.08,267.9,-0.29345,0.00015,23.46779]
[1778857325188,32.72,79169.84,267.9,-0.29379,0.00015,23.47975]
[1778857325433,32.72,79169.84,267.9,-0.29379,0.00015,23.47975]
[1778857326482,32.72,79168.03,267.9,-0.29407,0.00015,23.48936]
[1778857326529,32.72,79168.03,267.9,-0.29407,0.00015,23.48936]
[1778857330171,32.72,79173.54,267.9,-0.2932,0.00015,23.45883]
[1778857332050,32.72,79176.54,267.9,-0.29273,0.00015,23.44222]
[1778857332100,32.72,79176.54,267.9,-0.29273,0.00015,23.44222]
[1778857334691,32.72,79170.91,267.9,-0.29358,0.00015,23.47233]
[1778857335262,32.72,79170.91,267.9,-0.29358,0.00015,23.47233]
[1778857337490,32.71,79166.43,267.9,-0.29427,0.00015,23.49623]
[1778857342890,32.71,79167.02,267.9,-0.29415,0.00015,23.49201]
[1778857343077,32.71,79167.02,267.9,-0.29415,0.00015,23.49201]
[1778857343207,32.71,79167.02,267.9,-0.29415,0.00015,23.49201]
[1778857343217,32.71,79167.02,267.9,-0.29415,0.00015,23.49201]
[1778857343604,32.71,79167.02,267.9,-0.29415,0.00015,23.49201]
[1778857343551,32.71,79158.67,267.9,-0.29543,0.00015,23.53686]
[1778857343822,32.71,79158.67,267.9,-0.29543,0.00015,23.53686]
[1778857344025,32.71,79158.67,267.9,-0.29543,0.00015,23.53686]
[1778857344192,32.71,79147.42,267.9,-0.29717,0.00016,23.59692]
[1778857344680,32.71,79147.42,267.9,-0.29717,0.00016,23.59692]
[1778857344744,32.71,79147.42,267.9,-0.29717,0.00016,23.59692]
[1778857346509,32.71,79143.0,267.9,-0.29785,0.00016,23.62022]
[1778857346520,32.71,79143.0,267.9,-0.29785,0.00016,23.62022]
[1778857346525,32.71,79143.0,267.9,-0.29785,0.00016,23.62022]
[1778857346610,32.7,79143.78,267.9,-0.29772,0.00016,23.61578]
[1778857347039,32.7,79143.78,267.9,-0.29772,0.00016,23.61578]
[1778857347110,32.7,79143.78,267.9,-0.29772,0.00016,23.61578]
[1778857348041,32.7,79151.27,267.9,-0.29655,0.00016,23.57551]
[1778857348822,32.7,79148.97,267.9,-0.2969,0.00016,23.58757]
[1778857348888,32.7,79148.97,267.9,-0.2969,0.00016,23.58757]
[1778857348892,32.7,79148.97,267.9,-0.2969,0.00016,23.58757]
[1778857349230,32.7,79140.88,267.9,-0.29815,0.00016,23.63045]
[1778857350622,32.7,79134.8,267.9,-0.29909,0.00016,23.66243]
[1778857350706,32.7,79134.8,267.9,-0.29909,0.00016,23.66243]
[1778857350756,32.7,79134.8,267.9,-0.29909,0.00016,23.66243]
[1778857350803,32.7,79134.8,267.9,-0.29909,0.00016,23.66243]
[1778857351124,32.7,79134.8,267.9,-0.29909,0.00016,23.66243]
[1778857351140,32.7,79134.8,267.9,-0.29909,0.00016,23.66243]
[1778857351244,32.7,79123.53,267.9,-0.30082,0.00016,23.71777]
[1778857354336,32.7,79118.7,267.9,-0.30157,0.00016,23.74298]
[1778857354362,32.7,79118.7,267.9,-0.30157,0.00016,23.74298]
[1778857354391,32.7,79118.7,267.9,-0.30157,0.00016,23.74298]
[1778857354396,32.7,79118.7,267.9,-0.30157,0.00016,23.74298]
[1778857354493,32.7,79118.7,267.9,-0.30157,0.00016,23.74298]
[1778857354899,32.7,79117.98,267.9,-0.30168,0.00016,23.74668]
[1778857356175,32.7,79113.73,267.9,-0.30234,0.00016,23.76883]
[1778857357105,32.69,79115.2,267.9,-0.30211,0.00016,23.76105]
[1778857358470,32.69,79116.67,267.9,-0.30188,0.00016,23.75327]
[1778857358530,32.69,79116.67,267.9,-0.30188,0.00016,23.75327]
[1778857359541,32.69,79115.77,267.9,-0.30202,0.00016,23.75789]
[1778857359839,32.69,79111.93,267.9,-0.30262,0.00016,23.77787]
[1778857360287,32.69,79111.93,267.9,-0.30262,0.00016,23.77787]
[1778857360795,32.69,79108.99,267.9,-0.30307,0.00016,23.7931]
[1778857361644,32.69,79112.22,267.9,-0.30256,0.00016,23.77614]
[1778857365414,32.69,79106.53,267.9,-0.30345,0.00016,23.80544]
[1778857367552,32.69,79102.38,267.9,-0.30409,0.00016,23.82671]
[1778857367928,32.69,79104.34,267.9,-0.30378,0.00016,23.81639]
[1778857369722,32.69,79097.39,267.9,-0.30486,0.00016,23.85209]
[1778857370377,32.69,79095.07,267.9,-0.30522,0.00016,23.86389]
[1778857371632,32.68,79095.51,267.9,-0.30515,0.00016,23.86142]
[1778857372391,32.68,79090.15,267.9,-0.30599,0.00016,23.88884]
[1778857373715,32.68,79089.97,267.9,-0.30601,0.00016,23.88956]
[1778857375133,32.68,79094.32,267.9,-0.30532,0.00016,23.86694]
[1778857378267,32.68,79086.41,267.9,-0.30655,0.00016,23.90701]
[1778857378566,32.68,79086.41,267.9,-0.30655,0.00016,23.90701]
[1778857378904,32.68,79082.15,267.9,-0.30721,0.00016,23.92861]
[1778857380187,32.67,79076.2,267.9,-0.30814,0.00016,23.95874]
[1778857380460,32.67,79076.2,267.9,-0.30814,0.00016,23.95874]
[1778857380464,32.67,79076.2,267.9,-0.30814,0.00016,23.95874]
[1778857380546,32.67,79073.49,267.9,-0.30857,0.00016,23.97226]
[1778857381784,32.67,79072.53,267.9,-0.30872,0.00016,23.97715]
[1778857381836,32.67,79072.53,267.9,-0.30872,0.00016,23.97715]
[1778857381838,32.67,79072.53,267.9,-0.30872,0.00016,23.97715]
[1778857384316,32.67,79065.8,267.9,-0.30978,0.00016,24.01126]
[1778857384439,32.67,79065.8,267.9,-0.30978,0.00016,24.01126]
[1778857386428,32.67,79062.17,267.9,-0.31036,0.00016,24.02954]
[1778857387498,32.67,79075.69,267.9,-0.30821,0.00016,23.96098]
[1778857388189,32.67,79075.69,267.9,-0.30821,0.00016,23.96098]
[1778857388219,32.67,79075.69,267.9,-0.30821,0.00016,23.96098]
[1778857388287,32.67,79075.69,267.9,-0.30821,0.00016,23.96098]
[1778857389382,32.67,79082.08,267.9,-0.30721,0.00016,23.9284]
[1778857391910,32.67,79084.66,267.9,-0.3068,0.00016,23.91538]
[1778857391929,32.67,79084.66,267.9,-0.3068,0.00016,23.91538]
[1778857392189,32.67,79084.66,267.9,-0.3068,0.00016,23.91538]
[1778857392533,32.67,79090.89,267.9,-0.30582,0.00016,23.88345]
[1778857394871,32.67,79086.92,267.9,-0.30644,0.00016,23.90348]
[1778857394931,32.67,79086.92,267.9,-0.30644,0.00016,23.90348]
[1778857395558,32.67,79090.68,267.9,-0.30584,0.00016,23.88396]
[1778857396159,32.67,79090.68,267.9,-0.30584,0.00016,23.88396]
[1778857396382,32.67,79090.68,267.9,-0.30584,0.00016,23.88396]
[1778857397161,32.67,79088.11,267.9,-0.30624,0.00016,23.8971]
[1778857397764,32.67,79081.99,267.9,-0.30721,0.00016,23.92841]
[1778857399797,32.67,79073.98,267.9,-0.30847,0.00016,23.9691]
[1778857399945,32.67,79073.98,267.9,-0.30847,0.00016,23.9691]
[1778857400785,32.67,79071.7,267.9,-0.30883,0.00016,23.98058]
[1778857401164,32.67,79071.7,267.9,-0.30883,0.00016,23.98058]
[1778857403647,32.67,79064.37,267.9,-0.30999,0.00016,24.01773]
[1778857403749,32.67,79065.85,267.9,-0.30975,0.00016,24.01025]
[1778857403820,32.67,79065.85,267.9,-0.30975,0.00016,24.01025]
[1778857404215,32.67,79065.85,267.9,-0.30975,0.00016,24.01025]
[1778857404280,32.67,79065.85,267.9,-0.30975,0.00016,24.01025]
[1778857404624,32.67,79065.85,267.9,-0.30975,0.00016,24.01025]
[1778857404621,32.67,79077.73,267.9,-0.30787,0.00016,23.94991]
[1778857406430,32.67,79079.97,267.9,-0.30752,0.00016,23.93848]
[1778857406686,32.67,79078.2,267.9,-0.3078,0.00016,23.94757]
[1778857406690,32.67,79078.2,267.9,-0.3078,0.00016,23.94757]
[1778857407428,32.67,79078.2,267.9,-0.3078,0.00016,23.94757]
[1778857407494,32.67,79078.2,267.9,-0.3078,0.00016,23.94757]
[1778857407902,32.67,79079.93,267.9,-0.30753,0.00016,23.9388]
[1778857409357,32.67,79081.65,267.9,-0.30726,0.00016,23.93007]
[1778857409371,32.67,79081.65,267.9,-0.30726,0.00016,23.93007]
[1778857409995,32.67,79080.94,267.9,-0.30737,0.00016,23.93376]
[1778857410128,32.67,79080.94,267.9,-0.30737,0.00016,23.93376]
[1778857410379,32.67,79080.94,267.9,-0.30737,0.00016,23.93376]
[1778857410445,32.67,79080.94,267.9,-0.30737,0.00016,23.93376]
[1778857410663,32.67,79071.28,267.9,-0.3089,0.00016,23.98304]
[1778857411109,32.67,79071.28,267.9,-0.3089,0.00016,23.98304]
[1778857416705,32.67,79066.36,267.9,-0.30966,0.00016,24.00426]
[1778857420975,32.67,79066.19,267.9,-0.30969,0.00016,24.00513]
[1778857421296,32.67,79066.19,267.9,-0.30969,0.00016,24.00513]
[1778857426775,32.67,79063.06,267.9,-0.31018,0.00016,24.02087]
[1778857431294,32.67,79059.77,267.9,-0.31071,0.00016,24.03739]
[1778857431338,32.67,79059.77,267.9,-0.31071,0.00016,24.03739]
[1778857431520,32.67,79059.77,267.9,-0.31071,0.00016,24.03739]
[1778857432423,32.67,79063.93,267.9,-0.31004,0.00016,24.01638]
[1778857432514,32.67,79071.55,267.9,-0.30884,0.00016,23.97778]
[1778857432817,32.67,79083.65,267.9,-0.30692,0.00016,23.91608]
[1778857434095,32.67,79083.65,267.9,-0.30692,0.00016,23.91608]
[1778857436142,32.67,79083.9,267.9,-0.30689,0.00016,23.91495]
[1778857436412,32.67,79083.9,267.9,-0.30689,0.00016,23.91495]
[1778857437481,32.67,79086.1,267.9,-0.30654,0.00016,23.90375]
[1778857437639,32.67,79086.1,267.9,-0.30654,0.00016,23.90375]
[1778857437705,32.67,79086.1,267.9,-0.30654,0.00016,23.90375]
[1778857437694,32.67,79083.58,267.9,-0.30694,0.00016,23.91675]
[1778857437886,32.67,79083.58,267.9,-0.30694,0.00016,23.91675]
[1778857439841,32.67,79093.47,267.9,-0.30538,0.00016,23.86579]
[1778857440290,32.67,79093.47,267.9,-0.30538,0.00016,23.86579]
[1778857440667,32.67,79093.47,267.9,-0.30538,0.00016,23.86579]
[1778857442507,32.67,79094.13,267.9,-0.30526,0.00016,23.86201]
[1778857446064,32.67,79101.77,267.9,-0.30404,0.00016,23.82183]
[1778857446956,32.66,79102.46,267.9,-0.30393,0.00016,23.81811]
[1778857447344,32.66,79102.46,267.9,-0.30393,0.00016,23.81811]
[1778857449188,32.66,79107.23,267.9,-0.30317,0.00016,23.79305]
[1778857449785,32.66,79110.61,267.9,-0.30264,0.00016,23.77531]
[1778857449821,32.66,79110.61,267.9,-0.30264,0.00016,23.77531]
[1778857449860,32.66,79110.61,267.9,-0.30264,0.00016,23.77531]
[1778857452402,32.66,79114.6,267.9,-0.30201,0.00016,23.75426]
[1778857452418,32.66,79114.6,267.9,-0.30201,0.00016,23.75426]
[1778857452537,32.66,79114.6,267.9,-0.30201,0.00016,23.75426]
[1778857452672,32.66,79114.6,267.9,-0.30201,0.00016,23.75426]
[1778857452756,32.66,79111.69,267.9,-0.30246,0.00016,23.76941]
[1778857452856,32.66,79111.69,267.9,-0.30246,0.00016,23.76941]
[1778857453298,32.66,79111.69,267.9,-0.30246,0.00016,23.76941]
[1778857453301,32.66,79103.9,267.9,-0.30369,0.00016,23.80994]
[1778857454404,32.66,79089.75,267.9,-0.30591,0.00016,23.88302]
[1778857455080,32.66,79089.75,267.9,-0.30591,0.00016,23.88302]
[1778857455177,32.66,79089.75,267.9,-0.30591,0.00016,23.88302]
[1778857455415,32.66,79087.78,267.9,-0.30621,0.00016,23.89297]
[1778857456655,32.66,79087.78,267.9,-0.30621,0.00016,23.89297]
[1778857456315,32.66,79080.09,267.9,-0.30743,0.00016,23.93224]
[1778857460903,32.65,79078.93,267.9,-0.30759,0.00016,23.93742]
[1778857461276,32.65,79078.93,267.9,-0.30759,0.00016,23.93742]
[1778857461869,32.65,79077.39,267.9,-0.30782,0.00016,23.94509]
[1778857467473,32.65,79083.11,267.9,-0.3069,0.00016,23.91529]
[1778857470080,32.65,79096.01,267.9,-0.30486,0.00016,23.84852]
[1778857475115,32.65,79094.82,267.9,-0.30502,0.00016,23.85068]
[1778857480150,32.65,79091.75,267.9,-0.3055,0.00016,23.86625]
[1778857481904,32.64,79091.97,267.9,-0.30546,0.00016,23.86505]
[1778857482164,32.64,79099.35,267.9,-0.30429,0.00016,23.8268]
[1778857483422,32.64,79099.35,267.9,-0.30429,0.00016,23.8268]
[1778857483491,32.64,79099.35,267.9,-0.30429,0.00016,23.8268]
[1778857483628,32.64,79099.35,267.9,-0.30429,0.00016,23.8268]
[1778857483932,32.64,79104.31,267.9,-0.30351,0.00016,23.80088]
[1778857484308,32.64,79104.31,267.9,-0.30351,0.00016,23.80088]
[1778857484432,32.64,79104.31,267.9,-0.30351,0.00016,23.80088]
[1778857485488,32.64,79109.99,267.9,-0.30261,0.00016,23.77113]
[1778857485552,32.64,79109.99,267.9,-0.30261,0.00016,23.77113]
[1778857487745,32.64,79110.42,267.9,-0.30254,0.00016,23.7687]
[1778857488389,32.64,79109.75,267.9,-0.30264,0.00016,23.77211]
[1778857488414,32.64,79109.75,267.9,-0.30264,0.00016,23.77211]
[1778857488665,32.64,79109.75,267.9,-0.30264,0.00016,23.77211]
[1778857488668,32.64,79109.75,267.9,-0.30264,0.00016,23.77211]
[1778857488879,32.64,79107.89,267.9,-0.30293,0.00016,23.78173]
[1778857490952,32.64,79097.54,267.9,-0.30456,0.00016,23.83533]
[1778857491227,32.64,79096.48,267.9,-0.30472,0.00016,23.84067]
[1778857492159,32.64,79096.48,267.9,-0.30472,0.00016,23.84067]
[1778857492934,32.64,79095.59,267.9,-0.30486,0.00016,23.84525]
[1778857493883,32.64,79090.31,267.9,-0.30569,0.00016,23.8725]
[1778857497844,32.64,79087.2,267.9,-0.30617,0.00016,23.88825]
[1778857499968,32.64,79087.14,267.9,-0.30618,0.00016,23.8884]
[1778857503311,32.63,79074.92,267.9,-0.3081,0.00016,23.95062]
[1778857504931,32.63,79074.83,267.9,-0.30811,0.00016,23.95095]
[1778857506281,32.63,79074.55,267.9,-0.30815,0.00016,23.95225]
[1778857506802,32.63,79075.12,267.9,-0.30806,0.00016,23.94932]
[1778857506816,32.63,79075.12,267.9,-0.30806,0.00016,23.94932]
[1778857506978,32.63,79075.12,267.9,-0.30806,0.00016,23.94932]
[1778857507339,32.63,79084.47,267.9,-0.30658,0.00016,23.90132]
[1778857509304,32.63,79086.39,267.9,-0.30627,0.00016,23.89124]
[1778857509598,32.63,79086.39,267.9,-0.30627,0.00016,23.89124]
[1778857509699,32.63,79083.54,267.9,-0.30671,0.00016,23.90569]
[1778857511130,32.63,79083.57,267.9,-0.30671,0.00016,23.90561]
[1778857514390,32.63,79074.08,267.9,-0.30822,0.00016,23.95441]
[1778857515395,32.63,79074.08,267.9,-0.30822,0.00016,23.95441]
[1778857517109,32.63,79077.24,267.9,-0.30772,0.00016,23.93833]
[1778857518845,32.63,79086.51,267.9,-0.30626,0.00016,23.8909]
[1778857519169,32.63,79086.51,267.9,-0.30626,0.00016,23.8909]
[1778857521743,32.63,79092.09,267.9,-0.30538,0.00016,23.86233]
[1778857527484,32.64,79097.83,267.9,-0.3045,0.00016,23.83347]
[1778857532519,32.64,79097.28,267.9,-0.30458,0.00016,23.8332]
[1778857537554,32.65,79097.22,267.9,-0.30461,0.00016,23.83424]
[1778857542590,32.65,79098.61,267.9,-0.30442,0.00016,23.82785]
[1778857547625,32.66,79100.46,267.9,-0.30415,0.00016,23.81911]
[1778857548609,32.66,79100.46,267.9,-0.30415,0.00016,23.81911]
[1778857548837,32.66,79101.68,267.9,-0.30397,0.00016,23.81295]
[1778857549234,32.66,79101.68,267.9,-0.30397,0.00016,23.81295]
[1778857549504,32.66,79101.68,267.9,-0.30397,0.00016,23.81295]
[1778857549510,32.66,79101.68,267.9,-0.30397,0.00016,23.81295]
[1778857549586,32.66,79101.68,267.9,-0.30397,0.00016,23.81295]
[1778857550616,32.66,79103.81,267.9,-0.30364,0.00016,23.80207]
[1778857550660,32.66,79103.81,267.9,-0.30364,0.00016,23.80207]
[1778857550751,32.66,79105.82,267.9,-0.30333,0.00016,23.7918]
[1778857551436,32.66,79105.82,267.9,-0.30333,0.00016,23.7918]
[1778857551445,32.66,79105.82,267.9,-0.30333,0.00016,23.7918]
[1778857551537,32.66,79105.82,267.9,-0.30333,0.00016,23.7918]
[1778857551686,32.66,79115.11,267.9,-0.30186,0.00016,23.74316]
[1778857554273,32.66,79117.76,267.9,-0.30145,0.00016,23.72914]
[1778857559205,32.66,79116.21,267.9,-0.30168,0.00016,23.73704]
[1778857561114,32.66,79117.01,267.9,-0.30155,0.00016,23.73275]
[1778857561952,32.65,79116.5,267.9,-0.30163,0.00016,23.73539]
[1778857562266,32.65,79116.5,267.9,-0.30163,0.00016,23.73539]
[1778857562835,32.65,79116.5,267.9,-0.30163,0.00016,23.73539]
[1778857567715,32.65,79117.85,267.9,-0.30142,0.00016,23.72812]
[1778857572805,32.65,79119.45,267.9,-0.30116,0.00016,23.71957]
[1778857577840,32.65,79117.98,267.9,-0.30139,0.00016,23.72716]
[1778857582389,32.65,79120.23,267.9,-0.30103,0.00016,23.71519]
[1778857584979,32.65,79120.69,267.9,-0.30096,0.00016,23.7127]
[1778857585898,32.65,79110.58,267.9,-0.30254,0.00016,23.76568]
[1778857587313,32.65,79110.58,267.9,-0.30254,0.00016,23.76568]
[1778857587392,32.65,79110.58,267.9,-0.30254,0.00016,23.76568]
[1778857587406,32.65,79110.58,267.9,-0.30254,0.00016,23.76568]
[1778857587769,32.65,79110.58,267.9,-0.30254,0.00016,23.76568]
[1778857587937,32.65,79109.58,267.9,-0.3027,0.00016,23.77079]
[1778857587987,32.65,79109.58,267.9,-0.3027,0.00016,23.77079]
[1778857588419,32.65,79109.58,267.9,-0.3027,0.00016,23.77079]
[1778857588831,32.65,79109.58,267.9,-0.3027,0.00016,23.77079]
[1778857588929,32.65,79101.93,267.9,-0.30389,0.00016,23.81046]
[1778857590374,32.65,79101.93,267.9,-0.30389,0.00016,23.81046]
[1778857590395,32.65,79101.93,267.9,-0.30389,0.00016,23.81046]
[1778857590546,32.65,79101.93,267.9,-0.30389,0.00016,23.81046]
[1778857590607,32.65,79101.93,267.9,-0.30389,0.00016,23.81046]
[1778857591687,32.65,79102.19,267.9,-0.30385,0.00016,23.80913]
[1778857591734,32.65,79089.99,267.9,-0.30575,0.00016,23.86847]
[1778857592703,32.65,79089.99,267.9,-0.30575,0.00016,23.86847]
[1778857592781,32.65,79081.05,267.9,-0.30716,0.00016,23.91435]
[1778857597983,32.65,79078.36,267.9,-0.30757,0.00016,23.92752]
[1778857601682,32.64,79080.66,267.9,-0.3072,0.00016,23.91555]
[1778857604822,32.64,79076.23,267.9,-0.30789,0.00016,23.93792]
[1778857612441,32.64,79081.3,267.9,-0.30707,0.00016,23.91113]
[1778857612537,32.64,79081.3,267.9,-0.30707,0.00016,23.91113]
[1778857614097,32.64,79089.48,267.9,-0.30577,0.00016,23.86882]
[1778857617917,32.64,79089.72,267.9,-0.30572,0.00016,23.86742]
[1778857617982,32.64,79089.72,267.9,-0.30572,0.00016,23.86742]
[1778857623160,32.63,79084.9,267.9,-0.30647,0.00016,23.89178]
[1778857627749,32.63,79086.06,267.9,-0.30628,0.00016,23.88557]
[1778857627837,32.63,79086.06,267.9,-0.30628,0.00016,23.88557]
[1778857633319,32.63,79090.57,267.9,-0.30556,0.00016,23.86194]
[1778857637056,32.63,79094.08,267.9,-0.305,0.00016,23.84364]
[1778857637726,32.63,79094.08,267.9,-0.305,0.00016,23.84364]
[1778857639735,32.63,79092.13,267.9,-0.30531,0.00016,23.85364]
[1778857644525,32.63,79090.67,267.9,-0.30553,0.00016,23.86094]
[1778857644556,32.63,79089.45,267.9,-0.30572,0.00016,23.86717]
[1778857645186,32.63,79089.45,267.9,-0.30572,0.00016,23.86717]
[1778857645316,32.63,79089.53,267.9,-0.3057,0.00016,23.86656]
[1778857648920,32.62,79089.59,267.9,-0.30568,0.00016,23.86594]
[1778857649343,32.62,79089.85,267.9,-0.30563,0.00016,23.86429]
[1778857654382,32.62,79094.21,267.9,-0.3049,0.00016,23.837]
[1778857659417,32.61,79088.6,267.9,-0.30576,0.00016,23.86511]
[1778857662917,32.61,79088.96,267.9,-0.30569,0.00016,23.86284]
[1778857662920,32.61,79088.96,267.9,-0.30569,0.00016,23.86284]
[1778857662941,32.61,79088.96,267.9,-0.30569,0.00016,23.86284]
[1778857663445,32.61,79084.66,267.9,-0.30636,0.00016,23.8846]
[1778857665204,32.61,79080.91,267.9,-0.30695,0.00016,23.90393]
[1778857670494,32.61,79074.85,267.9,-0.30791,0.00016,23.93506]
[1778857675735,32.61,79072.71,267.9,-0.30825,0.00016,23.94602]
[1778857681282,32.61,79075.13,267.9,-0.30787,0.00016,23.9338]
[1778857683502,32.61,79074.4,267.9,-0.30799,0.00016,23.93755]
[1778857685377,32.61,79069.54,267.9,-0.30876,0.00016,23.96235]
[1778857686420,32.61,79067.19,267.9,-0.30913,0.00016,23.97429]
[1778857689192,32.61,79062.32,267.9,-0.30991,0.00016,23.99897]
[1778857691829,32.61,79063.89,267.9,-0.30966,0.00016,23.99096]
[1778857697633,32.61,79063.86,267.9,-0.30966,0.00016,23.99103]
[1778857698646,32.61,79063.69,267.9,-0.30969,0.00016,23.99189]
[1778857699830,32.61,79063.97,267.9,-0.30964,0.00016,23.99046]
[1778857700398,32.61,79070.06,267.9,-0.30867,0.00016,23.95951]
[1778857700665,32.61,79070.06,267.9,-0.30867,0.00016,23.95951]
[1778857700689,32.61,79070.06,267.9,-0.30867,0.00016,23.95951]
[1778857701610,32.61,79075.49,267.9,-0.30781,0.00016,23.93183]
[1778857703988,32.61,79065.85,267.9,-0.30934,0.00016,23.981]
[1778857704234,32.61,79064.12,267.9,-0.30962,0.00016,23.98978]
[1778857706784,32.61,79064.34,267.9,-0.30958,0.00016,23.98864]
[1778857710696,32.61,79064.03,267.9,-0.30963,0.00016,23.99021]
[1778857711358,32.61,79065.46,267.9,-0.30941,0.00016,23.98295]
[1778857711565,32.61,79065.46,267.9,-0.30941,0.00016,23.98295]
[1778857711708,32.61,79065.46,267.9,-0.30941,0.00016,23.98295]
[1778857715516,32.61,79063.33,267.9,-0.30972,0.00016,23.98991]
[1778857715574,32.61,79063.33,267.9,-0.30972,0.00016,23.98991]
[1778857715619,32.61,79063.33,267.9,-0.30972,0.00016,23.98991]
[1778857715951,32.61,79063.33,267.9,-0.30972,0.00016,23.98991]
[1778857716119,32.61,79069.42,267.9,-0.30875,0.00016,23.95898]
[1778857716825,32.61,79078.37,267.9,-0.30734,0.00016,23.9133]
[1778857718124,32.61,79075.56,267.9,-0.30778,0.00016,23.92774]
[1778857723874,32.61,79077.61,267.9,-0.30747,0.00016,23.91752]
[1778857728909,32.61,79077.35,267.9,-0.30751,0.00016,23.9191]
[1778857732891,32.61,79077.59,267.9,-0.30748,0.00016,23.91801]
[1778857732899,32.61,79077.59,267.9,-0.30748,0.00016,23.91801]
[1778857732975,32.61,79077.59,267.9,-0.30748,0.00016,23.91801]
[1778857733082,32.61,79077.61,267.9,-0.30748,0.00016,23.91795]
[1778857733394,32.61,79077.61,267.9,-0.30748,0.00016,23.91795]
[1778857733533,32.61,79077.61,267.9,-0.30748,0.00016,23.91795]
[1778857738252,32.61,79083.73,267.9,-0.30652,0.00016,23.88687]
[1778857738516,32.61,79083.73,267.9,-0.30652,0.00016,23.88687]
[1778857738640,32.61,79083.73,267.9,-0.30652,0.00016,23.88687]
[1778857741095,32.62,79074.02,267.9,-0.30806,0.00016,23.93682]
[1778857741102,32.62,79074.02,267.9,-0.30806,0.00016,23.93682]
[1778857746299,32.62,79066.46,267.9,-0.30927,0.00016,23.97542]
[1778857747554,32.62,79066.16,267.9,-0.30931,0.00016,23.97695]
[1778857751066,32.62,79078.93,267.9,-0.30729,0.00016,23.91194]
[1778857751429,32.62,79078.93,267.9,-0.30729,0.00016,23.91194]
[1778857751755,32.62,79078.93,267.9,-0.30729,0.00016,23.91194]
[1778857751760,32.62,79078.93,267.9,-0.30729,0.00016,23.91194]
[1778857751840,32.62,79078.93,267.9,-0.30729,0.00016,23.91194]
[1778857753080,32.62,79087.67,267.9,-0.30591,0.00016,23.86714]
[1778857758117,32.62,79086.23,267.9,-0.30615,0.00016,23.87509]
[1778857763595,32.62,79088.5,267.9,-0.30581,0.00016,23.86375]
[1778857763648,32.62,79088.5,267.9,-0.30581,0.00016,23.86375]
[1778857763732,32.62,79088.5,267.9,-0.30581,0.00016,23.86375]
[1778857763789,32.62,79089.29,267.9,-0.30568,0.00016,23.85977]
[1778857766609,32.62,79096.78,267.9,-0.30449,0.00016,23.82067]
[1778857770092,32.62,79104.99,267.9,-0.30318,0.00016,23.7774]
[1778857770281,32.62,79104.99,267.9,-0.30318,0.00016,23.7774]
[1778857770786,32.62,79104.99,267.9,-0.30318,0.00016,23.7774]
[1778857770917,32.62,79104.99,267.9,-0.30318,0.00016,23.7774]
[1778857770959,32.62,79104.99,267.9,-0.30318,0.00016,23.7774]
[1778857770996,32.62,79104.99,267.9,-0.30318,0.00016,23.7774]
[1778857771286,32.62,79110.8,267.9,-0.30224,0.00016,23.7431]
[1778857771400,32.62,79110.8,267.9,-0.30224,0.00016,23.7431]
[1778857771467,32.62,79110.8,267.9,-0.30224,0.00016,23.7431]
[1778857771658,32.62,79110.8,267.9,-0.30224,0.00016,23.7431]
[1778857772055,32.62,79129.0,267.9,-0.29939,0.00016,23.64706]
[1778857772406,32.62,79129.0,267.9,-0.29939,0.00016,23.64706]
[1778857772507,32.62,79160.39,267.9,-0.29449,0.00016,23.47851]
[1778857773584,32.62,79160.39,267.9,-0.29449,0.00016,23.47851]
[1778857773838,32.62,79164.62,267.9,-0.29383,0.00016,23.45542]
[1778857774825,32.62,79164.62,267.9,-0.29383,0.00016,23.45542]
[1778857775634,32.61,79167.1,267.9,-0.29344,0.00015,23.44182]
[1778857776402,32.61,79166.14,267.9,-0.29359,0.00015,23.44693]
[1778857776620,32.61,79166.14,267.9,-0.29359,0.00015,23.44693]
[1778857777393,32.61,79167.09,267.9,-0.29344,0.00015,23.44164]
[1778857777817,32.61,79167.09,267.9,-0.29344,0.00015,23.44164]
[1778857778868,32.61,79167.72,267.9,-0.29334,0.00015,23.4381]
[1778857778870,32.61,79167.72,267.9,-0.29334,0.00015,23.4381]
[1778857778967,32.61,79167.72,267.9,-0.29334,0.00015,23.4381]
[1778857779365,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779431,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779778,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779780,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779803,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779878,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779878,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779897,32.61,79172.7,267.9,-0.29256,0.00015,23.41085]
[1778857779988,32.61,79180.75,267.9,-0.29131,0.00015,23.36672]
[1778857780598,32.61,79180.75,267.9,-0.29131,0.00015,23.36672]
[1778857780608,32.61,79180.75,267.9,-0.29131,0.00015,23.36672]
[1778857780652,32.61,79180.75,267.9,-0.29131,0.00015,23.36672]
[1778857781026,32.61,79180.75,267.9,-0.29131,0.00015,23.36672]
[1778857781989,32.61,79188.18,267.9,-0.29017,0.00015,23.32584]
[1778857782013,32.61,79199.12,267.9,-0.28848,0.00015,23.26535]
[1778857782499,32.61,79199.12,267.9,-0.28848,0.00015,23.26535]
[1778857782970,32.61,79199.12,267.9,-0.28848,0.00015,23.26535]
[1778857783495,32.61,79203.1,267.9,-0.28787,0.00015,23.24331]
[1778857783864,32.61,79203.1,267.9,-0.28787,0.00015,23.24331]
[1778857784077,32.61,79203.1,267.9,-0.28787,0.00015,23.24331]
[1778857784124,32.61,79204.95,267.9,-0.28759,0.00015,23.2331]
[1778857785997,32.61,79202.39,267.9,-0.28799,0.00015,23.24743]
[1778857786826,32.61,79196.38,267.9,-0.28891,0.00015,23.28084]
[1778857786987,32.61,79196.38,267.9,-0.28891,0.00015,23.28084]
[1778857790614,32.61,79205.82,267.9,-0.28747,0.00015,23.22869]
[1778857790707,32.61,79206.14,267.9,-0.28742,0.00015,23.227]
[1778857796210,32.62,79208.94,267.9,-0.287,0.00015,23.21151]
[1778857796808,32.62,79208.94,267.9,-0.287,0.00015,23.21151]
[1778857797048,32.62,79208.94,267.9,-0.287,0.00015,23.21151]
[1778857798781,32.62,79221.41,267.9,-0.28509,0.00015,23.14179]
[1778857799977,32.62,79226.82,267.9,-0.28427,0.00015,23.11144]
[1778857800227,32.62,79227.39,267.9,-0.28418,0.00015,23.10835]
[1778857800260,32.62,79227.39,267.9,-0.28418,0.00015,23.10835]
[1778857800414,32.62,79230.46,267.9,-0.28372,0.00015,23.09116]
[1778857801862,32.62,79230.46,267.9,-0.28372,0.00015,23.09116]
[1778857803558,32.62,79237.04,267.9,-0.28272,0.00015,23.05411]
[1778857803936,32.62,79237.04,267.9,-0.28272,0.00015,23.05411]
[1778857805454,32.62,79242.82,267.9,-0.28185,0.00015,23.02155]
[1778857809900,32.62,79237.22,267.9,-0.28272,0.00015,23.05389]
[1778857810390,32.62,79235.77,267.9,-0.28294,0.00015,23.06222]
[1778857815050,32.62,79234.55,267.9,-0.28314,0.00015,23.06952]
[1778857816268,32.62,79229.58,267.9,-0.2839,0.00015,23.09781]
[1778857816784,32.62,79229.58,267.9,-0.2839,0.00015,23.09781]
[1778857817005,32.63,79222.07,267.9,-0.28504,0.00015,23.14016]
[1778857818119,32.63,79222.07,267.9,-0.28504,0.00015,23.14016]
[1778857820159,32.63,79210.76,267.9,-0.28678,0.00015,23.20372]
[1778857822545,32.63,79209.08,267.9,-0.28704,0.00015,23.21316]
[1778857826927,32.63,79209.86,267.9,-0.28692,0.00015,23.20888]
[1778857827292,32.63,79202.63,267.9,-0.28803,0.00015,23.24914]
[1778857828262,32.63,79206.47,267.9,-0.28744,0.00015,23.22777]
[1778857830295,32.63,79203.75,267.9,-0.28786,0.00015,23.24289]
[1778857830297,32.63,79203.75,267.9,-0.28786,0.00015,23.24289]
[1778857830983,32.63,79203.75,267.9,-0.28786,0.00015,23.24289]
[1778857831036,32.63,79212.74,267.9,-0.28646,0.00015,23.18889]
[1778857833263,32.63,79214.65,267.9,-0.28617,0.00015,23.17832]
[1778857835097,32.63,79210.02,267.9,-0.28688,0.00015,23.20423]
[1778857836618,32.63,79205.34,267.9,-0.28759,0.00015,23.23031]
[1778857838326,32.63,79211.23,267.9,-0.28669,0.00015,23.19748]
[1778857843722,32.63,79216.11,267.9,-0.28595,0.00015,23.17038]
[1778857846459,32.63,79219.41,267.9,-0.28545,0.00015,23.15194]
[1778857846634,32.63,79219.41,267.9,-0.28545,0.00015,23.15194]
[1778857847063,32.63,79232.46,267.9,-0.28346,0.00015,23.07852]
[1778857850539,32.63,79238.46,267.9,-0.28256,0.00015,23.04499]
[1778857850577,32.63,79238.46,267.9,-0.28256,0.00015,23.04499]
[1778857850582,32.63,79238.46,267.9,-0.28256,0.00015,23.04499]
[1778857851119,32.63,79246.13,267.9,-0.2814,0.00015,23.00158]
[1778857851314,32.63,79246.13,267.9,-0.2814,0.00015,23.00158]
[1778857851339,32.63,79246.13,267.9,-0.2814,0.00015,23.00158]
[1778857851391,32.63,79246.13,267.9,-0.2814,0.00015,23.00158]
[1778857852138,32.63,79246.13,267.9,-0.2814,0.00015,23.00158]
[1778857851971,32.63,79259.14,267.9,-0.27943,0.00015,22.92737]
[1778857853046,32.63,79274.95,267.9,-0.27705,0.00015,22.83646]
[1778857854799,32.63,79287.95,267.9,-0.27505,0.00015,22.75917]
[1778857856342,32.62,79295.44,267.9,-0.27392,0.00015,22.71536]
[1778857857456,32.62,79294.87,267.9,-0.27401,0.00015,22.71866]
[1778857857466,32.62,79294.87,267.9,-0.27401,0.00015,22.71866]
[1778857857705,32.62,79294.87,267.9,-0.27401,0.00015,22.71866]
[1778857857820,32.62,79298.84,267.9,-0.27341,0.00015,22.69538]
[1778857860179,32.62,79299.7,267.9,-0.27328,0.00015,22.69025]
[1778857860188,32.62,79299.7,267.9,-0.27328,0.00015,22.69025]
[1778857860348,32.62,79300.57,267.9,-0.27313,0.00015,22.68425]
[1778857860415,32.62,79300.57,267.9,-0.27313,0.00015,22.68425]
[1778857860477,32.62,79300.57,267.9,-0.27313,0.00015,22.68425]
[1778857860786,32.62,79300.57,267.9,-0.27313,0.00015,22.68425]
[1778857861015,32.62,79276.58,267.9,-0.27671,0.00015,22.82331]
[1778857861322,32.62,79276.58,267.9,-0.27671,0.00015,22.82331]
[1778857861347,32.62,79276.58,267.9,-0.27671,0.00015,22.82331]
[1778857861849,32.62,79276.58,267.9,-0.27671,0.00015,22.82331]
[1778857861878,32.62,79285.41,267.9,-0.27539,0.00015,22.77231]
[1778857864024,32.61,79286.53,267.9,-0.2752,0.00015,22.76493]
[1778857864339,32.61,79288.79,267.9,-0.27484,0.00015,22.75093]
[1778857864372,32.61,79288.79,267.9,-0.27484,0.00015,22.75093]
[1778857864427,32.61,79288.79,267.9,-0.27484,0.00015,22.75093]
[1778857864785,32.61,79288.79,267.9,-0.27484,0.00015,22.75093]
[1778857864805,32.61,79288.79,267.9,-0.27484,0.00015,22.75093]
[1778857865174,32.61,79281.74,267.9,-0.27588,0.00015,22.79126]
[1778857865452,32.61,79281.74,267.9,-0.27588,0.00015,22.79126]
[1778857867303,32.61,79276.27,267.9,-0.27672,0.00015,22.82354]
[1778857867509,32.61,79276.27,267.9,-0.27672,0.00015,22.82354]
[1778857867892,32.61,79281.13,267.9,-0.27599,0.00015,22.79559]
[1778857868249,32.61,79281.13,267.9,-0.27599,0.00015,22.79559]
[1778857868707,32.61,79281.13,267.9,-0.27599,0.00015,22.79559]
[1778857868742,32.61,79281.13,267.9,-0.27599,0.00015,22.79559]
[1778857868786,32.61,79281.13,267.9,-0.27599,0.00015,22.79559]
[1778857868867,32.61,79281.13,267.9,-0.27599,0.00015,22.79559]
[1778857868899,32.61,79277.72,267.9,-0.2765,0.00015,22.81526]
[1778857870559,32.61,79272.91,267.9,-0.27723,0.00015,22.84338]
[1778857870961,32.61,79272.91,267.9,-0.27723,0.00015,22.84338]
[1778857871920,32.61,79251.88,267.9,-0.28042,0.00015,22.96472]
[1778857872210,32.61,79251.88,267.9,-0.28042,0.00015,22.96472]
[1778857872211,32.61,79251.88,267.9,-0.28042,0.00015,22.96472]
[1778857872782,32.61,79251.88,267.9,-0.28042,0.00015,22.96472]
[1778857872783,32.61,79251.88,267.9,-0.28042,0.00015,22.96472]
[1778857873500,32.61,79257.22,267.9,-0.27961,0.00015,22.93424]
[1778857873934,32.61,79266.4,267.9,-0.27823,0.00015,22.8816]
[1778857874839,32.61,79266.4,267.9,-0.27823,0.00015,22.8816]
[1778857874920,32.61,79266.4,267.9,-0.27823,0.00015,22.8816]
[1778857876025,32.62,79269.89,267.9,-0.27771,0.00015,22.86165]
[1778857881531,32.62,79260.21,267.9,-0.2792,0.00015,22.91847]
[1778857881533,32.62,79260.21,267.9,-0.2792,0.00015,22.91847]
[1778857881963,32.62,79260.21,267.9,-0.2792,0.00015,22.91847]
[1778857882994,32.62,79256.9,267.9,-0.2797,0.00015,22.93758]
[1778857882997,32.62,79254.33,267.9,-0.28009,0.00015,22.9524]
[1778857884785,32.62,79255.11,267.9,-0.27998,0.00015,22.9481]
[1778857886319,32.62,79246.17,267.9,-0.28134,0.00015,22.99947]
[1778857889407,32.62,79246.46,267.9,-0.28131,0.00015,22.99817]
[1778857889409,32.62,79246.46,267.9,-0.28131,0.00015,22.99817]
[1778857889442,32.62,79246.46,267.9,-0.28131,0.00015,22.99817]
[1778857889583,32.62,79246.46,267.9,-0.28131,0.00015,22.99817]
[1778857889597,32.62,79246.46,267.9,-0.28131,0.00015,22.99817]
[1778857889897,32.62,79246.46,267.9,-0.28131,0.00015,22.99817]
[1778857890049,32.63,79237.6,267.9,-0.28266,0.00015,23.04865]
[1778857890606,32.63,79237.6,267.9,-0.28266,0.00015,23.04865]
[1778857890612,32.63,79237.6,267.9,-0.28266,0.00015,23.04865]
[1778857890613,32.63,79237.6,267.9,-0.28266,0.00015,23.04865]
[1778857890823,32.63,79237.6,267.9,-0.28266,0.00015,23.04865]
[1778857891056,32.63,79239.42,267.9,-0.28236,0.00015,23.03451]
[1778857891677,32.63,79239.42,267.9,-0.28236,0.00015,23.03451]
[1778857891725,32.63,79239.42,267.9,-0.28236,0.00015,23.03451]
[1778857891785,32.63,79239.42,267.9,-0.28236,0.00015,23.03451]
[1778857894598,32.63,79245.1,267.9,-0.2815,0.00015,23.00256]
[1778857895545,32.63,79245.15,267.9,-0.2815,0.00015,23.00239]
[1778857900418,32.63,79254.96,267.9,-0.28002,0.00015,22.94688]
[1778857900921,32.63,79254.96,267.9,-0.28002,0.00015,22.94688]
[1778857904216,32.63,79263.66,267.9,-0.27872,0.00015,22.89742]
[1778857905154,32.63,79269.86,267.9,-0.27779,0.00015,22.86205]
[1778857905888,32.63,79269.86,267.9,-0.27779,0.00015,22.86205]
[1778857905895,32.63,79269.86,267.9,-0.27779,0.00015,22.86205]
[1778857906161,32.63,79261.71,267.9,-0.27903,0.00015,22.90912]
[1778857910605,32.64,79253.93,267.9,-0.28022,0.00015,22.95429]
[1778857916231,32.64,79249.79,267.9,-0.28087,0.00015,22.97875]
[1778857921352,32.64,79249.88,267.9,-0.28086,0.00015,22.97877]
[1778857921912,32.64,79249.88,267.9,-0.28086,0.00015,22.97877]
[1778857922028,32.64,79249.88,267.9,-0.28086,0.00015,22.97877]
[1778857922238,32.64,79249.88,267.9,-0.28086,0.00015,22.97877]
[1778857925379,32.64,79247.17,267.9,-0.28129,0.00015,22.99472]
[1778857925550,32.64,79247.17,267.9,-0.28129,0.00015,22.99472]
[1778857926223,32.64,79247.17,267.9,-0.28129,0.00015,22.99472]
[1778857926306,32.65,79241.41,267.9,-0.28217,0.00015,23.0277]
[1778857926895,32.65,79241.41,267.9,-0.28217,0.00015,23.0277]
[1778857926918,32.65,79241.41,267.9,-0.28217,0.00015,23.0277]
[1778857929495,32.65,79234.92,267.9,-0.28316,0.00015,23.06464]
[1778857929784,32.65,79234.92,267.9,-0.28316,0.00015,23.06464]
[1778857929820,32.65,79234.92,267.9,-0.28316,0.00015,23.06464]
[1778857929864,32.65,79234.92,267.9,-0.28316,0.00015,23.06464]
[1778857929874,32.65,79234.92,267.9,-0.28316,0.00015,23.06464]
[1778857929879,32.65,79234.92,267.9,-0.28316,0.00015,23.06464]
[1778857932909,32.65,79242.54,267.9,-0.28201,0.00015,23.02166]
[1778857932968,32.65,79242.54,267.9,-0.28201,0.00015,23.02166]
[1778857933999,32.65,79243.15,267.9,-0.28192,0.00015,23.01842]
[1778857935319,32.65,79239.48,267.9,-0.28248,0.00015,23.03946]
[1778857936202,32.65,79239.48,267.9,-0.28248,0.00015,23.03946]
[1778857936964,32.65,79239.5,267.9,-0.28248,0.00015,23.03944]
[1778857938880,32.65,79240.11,267.9,-0.28239,0.00015,23.03617]
[1778857940399,32.65,79225.54,267.9,-0.28462,0.00015,23.11865]
[1778857945434,32.65,79227.12,267.9,-0.28438,0.00015,23.10995]
[1778857948259,32.65,79228.13,267.9,-0.28423,0.00015,23.10432]
[1778857948350,32.65,79229.27,267.9,-0.28406,0.00015,23.09795]
[1778857949081,32.65,79229.27,267.9,-0.28406,0.00015,23.09795]
[1778857949259,32.65,79229.27,267.9,-0.28406,0.00015,23.09795]
[1778857949264,32.65,79229.27,267.9,-0.28406,0.00015,23.09795]
[1778857950473,32.65,79236.86,267.9,-0.28291,0.00015,23.05526]
[1778857950784,32.65,79236.86,267.9,-0.28291,0.00015,23.05526]
[1778857951298,32.65,79238.73,267.9,-0.2826,0.00015,23.04089]
[1778857954764,32.66,79242.98,267.9,-0.28197,0.00015,23.0172]
[1778857954863,32.66,79234.6,267.9,-0.28324,0.00015,23.06482]
[1778857955520,32.66,79234.6,267.9,-0.28324,0.00015,23.06482]
[1778857956224,32.66,79234.6,267.9,-0.28324,0.00015,23.06482]
[1778857956224,32.66,79234.6,267.9,-0.28324,0.00015,23.06482]
[1778857956299,32.66,79234.6,267.9,-0.28324,0.00015,23.06482]
[1778857956390,32.66,79232.92,267.9,-0.2835,0.00015,23.0744]
[1778857956511,32.66,79232.92,267.9,-0.2835,0.00015,23.0744]
[1778857958971,32.66,79227.84,267.9,-0.28428,0.00015,23.1032]
[1778857959920,32.66,79220.59,267.9,-0.28539,0.00015,23.14399]
[1778857960576,32.66,79216.67,267.9,-0.28599,0.00015,23.16596]
[1778857960722,32.66,79216.67,267.9,-0.28599,0.00015,23.16596]
[1778857960824,32.66,79205.27,267.9,-0.28773,0.00015,23.22951]
[1778857961461,32.66,79205.27,267.9,-0.28773,0.00015,23.22951]
[1778857963252,32.66,79202.56,267.9,-0.28815,0.00015,23.24457]
[1778857963285,32.66,79202.56,267.9,-0.28815,0.00015,23.24457]
[1778857965257,32.66,79204.93,267.9,-0.28778,0.00015,23.23143]
[1778857966926,32.66,79217.8,267.9,-0.28582,0.00015,23.15977]
[1778857968774,32.66,79220.82,267.9,-0.28536,0.00015,23.14295]
[1778857968842,32.66,79220.82,267.9,-0.28536,0.00015,23.14295]
[1778857968861,32.66,79220.82,267.9,-0.28536,0.00015,23.14295]
[1778857969024,32.66,79220.82,267.9,-0.28536,0.00015,23.14295]
[1778857969040,32.66,79223.7,267.9,-0.28492,0.00015,23.1269]
[1778857969798,32.66,79223.7,267.9,-0.28492,0.00015,23.1269]
[1778857969836,32.66,79223.7,267.9,-0.28492,0.00015,23.1269]
[1778857970656,32.66,79225.15,267.9,-0.2847,0.00015,23.11881]
[1778857970820,32.66,79225.15,267.9,-0.2847,0.00015,23.11881]
[1778857971450,32.66,79232.12,267.9,-0.28364,0.00015,23.07963]
[1778857972241,32.66,79232.12,267.9,-0.28364,0.00015,23.07963]
[1778857973494,32.66,79236.4,267.9,-0.283,0.00015,23.05568]
[1778857974979,32.66,79248.31,267.9,-0.28119,0.00015,22.98825]
[1778857976108,32.66,79248.31,267.9,-0.28119,0.00015,22.98825]
[1778857979379,32.66,79258.51,267.9,-0.27966,0.00015,22.93064]
[1778857980261,32.66,79258.51,267.9,-0.27966,0.00015,22.93064]
[1778857980291,32.67,79259.74,267.9,-0.27948,0.00015,22.92378]
[1778857980952,32.67,79259.74,267.9,-0.27948,0.00015,22.92378]
[1778857985585,32.67,79263.03,267.9,-0.27901,0.00015,22.90582]
[1778857985675,32.67,79263.03,267.9,-0.27901,0.00015,22.90582]
[1778857986225,32.67,79263.03,267.9,-0.27901,0.00015,22.90582]
[1778857986268,32.67,79263.55,267.9,-0.27893,0.00015,22.90301]
[1778857991473,32.66,79259.74,267.9,-0.27947,0.00015,22.92347]
[1778857991615,32.66,79259.74,267.9,-0.27947,0.00015,22.92347]
[1778857992148,32.66,79251.39,267.9,-0.28073,0.00015,22.9709]
[1778857992474,32.66,79251.39,267.9,-0.28073,0.00015,22.9709]
[1778857992793,32.66,79251.39,267.9,-0.28073,0.00015,22.9709]
[1778857992883,32.66,79251.39,267.9,-0.28073,0.00015,22.9709]
[1778857993101,32.66,79251.39,267.9,-0.28073,0.00015,22.9709]
[1778857993160,32.66,79251.39,267.9,-0.28073,0.00015,22.9709]
[1778857993164,32.66,79251.39,267.9,-0.28073,0.00015,22.9709]
[1778857993183,32.66,79241.16,267.9,-0.28228,0.00015,23.02913]
[1778857993891,32.66,79241.16,267.9,-0.28228,0.00015,23.02913]
[1778857996027,32.66,79237.49,267.9,-0.28285,0.00015,23.05016]
[1778858000054,32.67,79239.44,267.9,-0.28256,0.00015,23.03961]
[1778858000601,32.67,79240.29,267.9,-0.28244,0.00015,23.03493]
[1778858000601,32.67,79240.29,267.9,-0.28244,0.00015,23.03493]
[1778858000646,32.67,79240.29,267.9,-0.28244,0.00015,23.03493]
[1778858000843,32.67,79245.41,267.9,-0.28166,0.00015,23.00601]
[1778858002418,32.67,79247.59,267.9,-0.28133,0.00015,22.9937]
[1778858004945,32.67,79253.74,267.9,-0.28041,0.00015,22.95886]
[1778858005006,32.67,79255.45,267.9,-0.28015,0.00015,22.94923]
[1778858005471,32.67,79255.45,267.9,-0.28015,0.00015,22.94923]
[1778858006303,32.67,79255.45,267.9,-0.28015,0.00015,22.94923]
[1778858005878,32.67,79262.38,267.9,-0.2791,0.00015,22.90932]
[1778858006885,32.67,79261.81,267.9,-0.27919,0.00015,22.91277]
[1778858010291,32.67,79262.37,267.9,-0.2791,0.00015,22.90913]
[1778858011045,32.67,79262.38,267.9,-0.27909,0.00015,22.90886]
[1778858011211,32.67,79262.37,267.9,-0.27906,0.00015,22.9048]
[1778858011550,32.67,79262.37,267.9,-0.27906,0.00015,22.9048]
[1778858011784,32.67,79262.37,267.9,-0.27906,0.00015,22.9048]
[1778858012009,32.67,79246.4,267.9,-0.28148,0.00015,22.99617]
[1778858012504,32.67,79246.4,267.9,-0.28148,0.00015,22.99617]
[1778858012509,32.67,79246.4,267.9,-0.28148,0.00015,22.99617]
[1778858014300,32.67,79235.68,267.9,-0.28311,0.00015,23.05709]
[1778858014784,32.67,79235.68,267.9,-0.28311,0.00015,23.05709]
[1778858014941,32.67,79231.05,267.9,-0.28382,0.00015,23.08325]
[1778858015605,32.67,79231.05,267.9,-0.28382,0.00015,23.08325]
[1778858016544,32.67,79229.1,267.9,-0.28412,0.00015,23.09431]
[1778858017810,32.67,79229.34,267.9,-0.28408,0.00015,23.09302]
[1778858017915,32.67,79229.34,267.9,-0.28408,0.00015,23.09302]
[1778858017949,32.67,79229.34,267.9,-0.28408,0.00015,23.09302]
[1778858018049,32.67,79229.34,267.9,-0.28408,0.00015,23.09302]
[1778858018124,32.67,79229.34,267.9,-0.28408,0.00015,23.09302]
[1778858018134,32.67,79229.34,267.9,-0.28408,0.00015,23.09302]
[1778858018191,32.67,79220.36,267.9,-0.28545,0.00015,23.14352]
[1778858019079,32.67,79203.47,267.9,-0.28804,0.00015,23.23773]
[1778858022545,32.67,79203.57,267.9,-0.28802,0.00015,23.23711]
[1778858023012,32.67,79203.57,267.9,-0.28802,0.00015,23.23711]
[1778858025191,32.67,79206.7,267.9,-0.28754,0.00015,23.21971]
[1778858025254,32.67,79206.7,267.9,-0.28754,0.00015,23.21971]
[1778858025334,32.67,79206.65,267.9,-0.28755,0.00015,23.21999]
[1778858026160,32.67,79220.7,267.9,-0.2854,0.00015,23.14155]
[1778858031646,32.67,79222.66,267.9,-0.28511,0.00015,23.13089]
[1778858037315,32.67,79227.98,267.9,-0.28431,0.00015,23.10139]
[1778858037570,32.67,79228.32,267.9,-0.28426,0.00015,23.09957]
[1778858037843,32.67,79228.32,267.9,-0.28426,0.00015,23.09957]
[1778858038195,32.67,79228.32,267.9,-0.28426,0.00015,23.09957]
[1778858040387,32.67,79241.05,267.9,-0.28233,0.00015,23.02793]
[1778858041135,32.67,79242.82,267.9,-0.28207,0.00015,23.01825]
[1778858043026,32.67,79244.66,267.9,-0.28179,0.00015,23.00791]
[1778858048184,32.68,79243.14,267.9,-0.28204,0.00015,23.01717]
[1778858049657,32.68,79241.85,267.9,-0.28224,0.00015,23.02457]
[1778858052060,32.68,79242.49,267.9,-0.28214,0.00015,23.02111]
[1778858052095,32.68,79242.49,267.9,-0.28214,0.00015,23.02111]
[1778858052212,32.68,79237.4,267.9,-0.28292,0.00015,23.05001]
[1778858052784,32.68,79237.4,267.9,-0.28292,0.00015,23.05001]
[1778858053421,32.68,79229.91,267.9,-0.28406,0.00015,23.09233]
[1778858053541,32.68,79229.91,267.9,-0.28406,0.00015,23.09233]
[1778858054058,32.68,79229.91,267.9,-0.28406,0.00015,23.09233]
[1778858054230,32.68,79215.61,267.9,-0.28624,0.00015,23.17258]
[1778858054927,32.68,79215.61,267.9,-0.28624,0.00015,23.17258]
[1778858055784,32.68,79209.74,267.9,-0.28714,0.00015,23.2053]
[1778858056320,32.68,79209.74,267.9,-0.28714,0.00015,23.2053]
[1778858056399,32.68,79207.35,267.9,-0.28751,0.00015,23.21857]
[1778858061505,32.68,79199.88,267.9,-0.28866,0.00015,23.26021]
[1778858062737,32.68,79199.35,267.9,-0.28874,0.00015,23.26316]
[1778858065393,32.68,79208.31,267.9,-0.28737,0.00015,23.21355]
[1778858066954,32.68,79211.91,267.9,-0.28682,0.00015,23.19366]
[1778858072357,32.68,79209.0,267.9,-0.28725,0.00015,23.20635]
[1778858075551,32.68,79208.36,267.9,-0.28735,0.00015,23.21008]
[1778858080947,32.68,79207.94,267.9,-0.28742,0.00015,23.21249]
[1778858081025,32.68,79207.94,267.9,-0.28742,0.00015,23.21249]
[1778858086455,32.69,79208.91,267.9,-0.28728,0.00015,23.20721]
[1778858091492,32.69,79212.66,267.9,-0.2867,0.00015,23.18641]
[1778858096527,32.69,79211.88,267.9,-0.28683,0.00015,23.19086]
[1778858101562,32.69,79206.25,267.9,-0.28769,0.00015,23.22215]
[1778858102495,32.69,79206.25,267.9,-0.28769,0.00015,23.22215]
[1778858102821,32.69,79206.25,267.9,-0.28769,0.00015,23.22215]
[1778858105548,32.69,79204.82,267.9,-0.2879,0.00015,23.23001]
[1778858105557,32.69,79204.82,267.9,-0.2879,0.00015,23.23001]
[1778858111054,32.69,79203.81,267.9,-0.28806,0.00015,23.23563]
[1778858111669,32.69,79200.76,267.9,-0.28853,0.00015,23.25253]
[1778858111686,32.69,79200.76,267.9,-0.28853,0.00015,23.25253]
[1778858111696,32.69,79200.76,267.9,-0.28853,0.00015,23.25253]
[1778858111866,32.69,79200.76,267.9,-0.28853,0.00015,23.25253]
[1778858112310,32.69,79200.76,267.9,-0.28853,0.00015,23.25253]
[1778858112385,32.69,79198.45,267.9,-0.28888,0.00015,23.26529]
[1778858112907,32.69,79186.61,267.9,-0.2907,0.00015,23.33052]
[1778858116213,32.69,79184.66,267.9,-0.291,0.00015,23.34117]
[1778858116597,32.69,79184.57,267.9,-0.29102,0.00015,23.34163]
[1778858116632,32.69,79184.57,267.9,-0.29102,0.00015,23.34163]
[1778858117595,32.69,79188.53,267.9,-0.2904,0.00015,23.31987]
[1778858117649,32.69,79188.53,267.9,-0.2904,0.00015,23.31987]
[1778858118263,32.69,79188.53,267.9,-0.2904,0.00015,23.31987]
[1778858118364,32.69,79195.58,267.9,-0.28932,0.00015,23.28105]
[1778858121397,32.68,79194.4,267.9,-0.2895,0.00015,23.28743]
[1778858121976,32.68,79194.38,267.9,-0.2895,0.00015,23.28747]
[1778858122076,32.68,79194.38,267.9,-0.2895,0.00015,23.28747]
[1778858122171,32.68,79194.38,267.9,-0.2895,0.00015,23.28747]
[1778858122847,32.68,79190.73,267.9,-0.29006,0.00015,23.3075]
[1778858125542,32.68,79186.54,267.9,-0.2907,0.00015,23.33021]
[1778858128299,32.68,79184.42,267.9,-0.29102,0.00015,23.3416]
[1778858128417,32.68,79184.42,267.9,-0.29102,0.00015,23.3416]
[1778858128427,32.68,79184.42,267.9,-0.29102,0.00015,23.3416]
[1778858128644,32.68,79184.97,267.9,-0.29093,0.00015,23.33845]
[1778858128680,32.68,79184.97,267.9,-0.29093,0.00015,23.33845]
[1778858128712,32.68,79184.97,267.9,-0.29093,0.00015,23.33845]
[1778858128784,32.68,79184.97,267.9,-0.29093,0.00015,23.33845]
[1778858129381,32.68,79184.97,267.9,-0.29093,0.00015,23.33845]
[1778858129394,32.68,79184.97,267.9,-0.29093,0.00015,23.33845]
[1778858129415,32.68,79184.97,267.9,-0.29093,0.00015,23.33845]
[1778858129375,32.68,79176.17,267.9,-0.29228,0.00015,23.38643]
[1778858129669,32.68,79176.17,267.9,-0.29228,0.00015,23.38643]
[1778858129863,32.68,79176.17,267.9,-0.29228,0.00015,23.38643]
[1778858130515,32.68,79174.08,267.9,-0.2926,0.00015,23.39772]
[1778858130770,32.68,79182.02,267.9,-0.29137,0.00015,23.35426]
[1778858135543,32.68,79186.59,267.9,-0.29064,0.00015,23.32512]
[1778858135805,32.68,79187.66,267.9,-0.29047,0.00015,23.31921]
[1778858138667,32.68,79187.8,267.9,-0.29045,0.00015,23.31825]
[1778858139176,32.68,79187.8,267.9,-0.29045,0.00015,23.31825]
[1778858139209,32.68,79187.8,267.9,-0.29045,0.00015,23.31825]
[1778858139269,32.68,79187.8,267.9,-0.29045,0.00015,23.31825]
[1778858139283,32.68,79187.8,267.9,-0.29045,0.00015,23.31825]
[1778858140192,32.68,79186.8,267.9,-0.2906,0.00015,23.32365]
[1778858140273,32.68,79186.8,267.9,-0.2906,0.00015,23.32365]
[1778858140810,32.68,79193.61,267.9,-0.28955,0.00015,23.28609]
[1778858141338,32.68,79193.61,267.9,-0.28955,0.00015,23.28609]
[1778858142614,32.68,79204.45,267.9,-0.28788,0.00015,23.22605]
[1778858144604,32.68,79200.27,267.9,-0.28852,0.00015,23.2492]
[1778858145725,32.68,79198.62,267.9,-0.28878,0.00015,23.25831]
[1778858151381,32.68,79198.89,267.9,-0.28873,0.00015,23.25673]
[1778858151433,32.68,79198.89,267.9,-0.28873,0.00015,23.25673]
[1778858155357,32.67,79193.96,267.9,-0.28949,0.00015,23.28384]
[1778858155367,32.67,79193.96,267.9,-0.28949,0.00015,23.28384]
[1778858156954,32.67,79204.0,267.9,-0.28794,0.00015,23.22819]
[1778858159601,32.67,79204.29,267.9,-0.2879,0.00015,23.22658]
[1778858159831,32.67,79204.29,267.9,-0.2879,0.00015,23.22658]
[1778858161921,32.67,79204.59,267.9,-0.28785,0.00015,23.22492]
[1778858165571,32.67,79204.79,267.9,-0.28782,0.00015,23.22384]
[1778858165614,32.67,79204.79,267.9,-0.28782,0.00015,23.22384]
[1778858165708,32.67,79204.79,267.9,-0.28782,0.00015,23.22384]
[1778858167927,32.67,79204.4,267.9,-0.28788,0.00015,23.22597]
[1778858167939,32.67,79204.4,267.9,-0.28788,0.00015,23.22597]
[1778858167993,32.67,79204.4,267.9,-0.28788,0.00015,23.22597]
[1778858168041,32.67,79204.4,267.9,-0.28788,0.00015,23.22597]
[1778858168107,32.67,79204.4,267.9,-0.28788,0.00015,23.22597]
[1778858168336,32.67,79207.75,267.9,-0.28737,0.00015,23.20733]
[1778858168529,32.67,79207.75,267.9,-0.28737,0.00015,23.20733]
[1778858169169,32.67,79211.78,267.9,-0.28675,0.00015,23.18485]
[1778858174098,32.67,79210.75,267.9,-0.2869,0.00015,23.19045]
[1778858174107,32.67,79210.75,267.9,-0.2869,0.00015,23.19045]
[1778858175613,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175627,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175695,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175702,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175716,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175784,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175824,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175893,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858175924,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858176269,32.67,79215.96,267.9,-0.2861,0.00015,23.16139]
[1778858176373,32.67,79225.54,267.9,-0.28464,0.00015,23.10774]
[1778858176810,32.67,79225.54,267.9,-0.28464,0.00015,23.10774]
[1778858177497,32.67,79235.45,267.9,-0.28313,0.00015,23.0519]
[1778858180680,32.67,79239.64,267.9,-0.2825,0.00015,23.02838]
[1778858185803,32.68,79246.12,267.9,-0.28153,0.00015,22.99201]
[1778858190807,32.68,79246.37,267.9,-0.2815,0.00015,22.9911]
[1778858191999,32.68,79247.16,267.9,-0.28136,0.00015,22.9828]
[1778858192198,32.68,79249.04,267.9,-0.28108,0.00015,22.9722]
[1778858195377,32.68,79250.16,267.9,-0.28091,0.00015,22.96602]
[1778858195578,32.68,79250.92,267.9,-0.2808,0.00015,22.96179]
[1778858196699,32.68,79256.6,267.9,-0.27994,0.00015,22.92947]
[1778858197504,32.68,79256.6,267.9,-0.27994,0.00015,22.92947]
[1778858197506,32.68,79256.6,267.9,-0.27994,0.00015,22.92947]
[1778858197525,32.68,79259.63,267.9,-0.27949,0.00015,22.91221]
[1778858199203,32.68,79260.31,267.9,-0.27938,0.00015,22.90802]
[1778858199206,32.68,79260.31,267.9,-0.27938,0.00015,22.90802]
[1778858202784,32.67,79257.84,267.9,-0.27972,0.00015,22.92099]
[1778858203388,32.67,79257.84,267.9,-0.27972,0.00015,22.92099]
[1778858203405,32.67,79254.4,267.9,-0.28023,0.00015,22.94034]
[1778858205293,32.67,79244.06,267.9,-0.28181,0.00015,22.99946]
[1778858205756,32.67,79244.06,267.9,-0.28181,0.00015,22.99946]
[1778858206300,32.67,79234.55,267.9,-0.28325,0.00015,23.05338]
[1778858209041,32.67,79233.77,267.9,-0.28337,0.00015,23.0578]
[1778858209429,32.67,79233.77,267.9,-0.28337,0.00015,23.0578]
[1778858209602,32.67,79232.28,267.9,-0.2836,0.00015,23.06622]
[1778858210181,32.67,79232.28,267.9,-0.2836,0.00015,23.06622]
[1778858210612,32.67,79231.31,267.9,-0.28375,0.00015,23.07169]
[1778858211336,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211615,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211617,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211620,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211656,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211794,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211833,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211842,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211982,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858211986,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858212136,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858212143,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858212539,32.67,79231.36,267.9,-0.28374,0.00015,23.07142]
[1778858212464,32.67,79199.18,267.9,-0.28866,0.00015,23.25114]
[1778858213189,32.67,79199.18,267.9,-0.28866,0.00015,23.25114]
[1778858213350,32.67,79189.56,267.9,-0.29014,0.00015,23.30428]
[1778858215502,32.67,79190.17,267.9,-0.29005,0.00015,23.30082]
[1778858216296,32.67,79190.17,267.9,-0.29005,0.00015,23.30082]
[1778858218564,32.67,79189.76,267.9,-0.2901,0.00015,23.30291]
[1778858219801,32.67,79189.73,267.9,-0.2901,0.00015,23.30289]
[1778858219867,32.67,79189.73,267.9,-0.2901,0.00015,23.30289]
[1778858219926,32.67,79189.73,267.9,-0.2901,0.00015,23.30289]
[1778858220378,32.67,79189.73,267.9,-0.2901,0.00015,23.30289]
[1778858220478,32.67,79198.53,267.9,-0.28875,0.00015,23.25425]
[1778858220715,32.67,79198.53,267.9,-0.28875,0.00015,23.25425]
[1778858220815,32.67,79198.53,267.9,-0.28875,0.00015,23.25425]
[1778858222488,32.67,79201.75,267.9,-0.28825,0.00015,23.23626]
[1778858222776,32.67,79201.48,267.9,-0.28829,0.00015,23.23763]
[1778858223785,32.67,79202.91,267.9,-0.28807,0.00015,23.2296]
[1778858224455,32.67,79202.13,267.9,-0.28818,0.00015,23.23381]
[1778858225789,32.67,79198.83,267.9,-0.28869,0.00015,23.25206]
[1778858225863,32.67,79198.83,267.9,-0.28869,0.00015,23.25206]
[1778858226469,32.67,79190.54,267.9,-0.28996,0.00015,23.29778]
[1778858226673,32.67,79190.54,267.9,-0.28996,0.00015,23.29778]
[1778858227295,32.67,79190.54,267.9,-0.28996,0.00015,23.29778]
[1778858227783,32.67,79188.98,267.9,-0.2902,0.00015,23.30632]
[1778858227807,32.67,79188.98,267.9,-0.2902,0.00015,23.30632]
[1778858227853,32.67,79188.98,267.9,-0.2902,0.00015,23.30632]
[1778858228483,32.67,79196.8,267.9,-0.289,0.00015,23.26312]
[1778858231374,32.67,79198.36,267.9,-0.28875,0.00015,23.25434]
[1778858231493,32.67,79198.36,267.9,-0.28875,0.00015,23.25434]
[1778858232152,32.67,79196.76,267.9,-0.289,0.00015,23.26313]
[1778858232698,32.67,79195.21,267.9,-0.28923,0.00015,23.27164]
[1778858232760,32.67,79195.21,267.9,-0.28923,0.00015,23.27164]
[1778858233032,32.67,79195.21,267.9,-0.28923,0.00015,23.27164]
[1778858233100,32.67,79195.21,267.9,-0.28923,0.00015,23.27164]
[1778858233282,32.67,79195.21,267.9,-0.28923,0.00015,23.27164]
[1778858233350,32.67,79195.21,267.9,-0.28923,0.00015,23.27164]
[1778858233518,32.67,79206.41,267.9,-0.28751,0.00015,23.20953]
[1778858233677,32.67,79206.41,267.9,-0.28751,0.00015,23.20953]
[1778858233767,32.67,79206.41,267.9,-0.28751,0.00015,23.20953]
[1778858233778,32.67,79206.41,267.9,-0.28751,0.00015,23.20953]
[1778858237086,32.67,79196.84,267.9,-0.28898,0.00015,23.26244]
[1778858237425,32.67,79196.84,267.9,-0.28898,0.00015,23.26244]
[1778858237636,32.67,79194.18,267.9,-0.28938,0.00015,23.27708]
[1778858237673,32.67,79194.18,267.9,-0.28938,0.00015,23.27708]
[1778858238129,32.67,79194.18,267.9,-0.28938,0.00015,23.27708]
[1778858239159,32.67,79196.79,267.9,-0.28898,0.00015,23.2626]
[1778858239561,32.67,79196.79,267.9,-0.28898,0.00015,23.2626]
[1778858244621,32.66,79204.95,267.9,-0.28772,0.00015,23.21711]
[1778858250743,32.66,79206.68,267.9,-0.28746,0.00015,23.20747]
[1778858251143,32.66,79206.68,267.9,-0.28746,0.00015,23.20747]
[1778858251884,32.66,79209.38,267.9,-0.28702,0.00015,23.18859]
[1778858251920,32.66,79209.38,267.9,-0.28702,0.00015,23.18859]
[1778858251932,32.66,79209.38,267.9,-0.28702,0.00015,23.18859]
[1778858252132,32.66,79209.38,267.9,-0.28702,0.00015,23.18859]
[1778858252331,32.66,79209.38,267.9,-0.28702,0.00015,23.18859]
[1778858252423,32.66,79209.38,267.9,-0.28702,0.00015,23.18859]
[1778858252444,32.66,79209.38,267.9,-0.28702,0.00015,23.18859]
[1778858252694,32.66,79210.47,267.9,-0.28685,0.00015,23.18255]
[1778858252821,32.66,79210.47,267.9,-0.28685,0.00015,23.18255]
[1778858256913,32.67,79203.53,267.9,-0.28792,0.00015,23.2212]
[1778858257184,32.67,79203.53,267.9,-0.28792,0.00015,23.2212]
[1778858257266,32.67,79203.53,267.9,-0.28792,0.00015,23.2212]
[1778858258713,32.67,79193.38,267.9,-0.28948,0.00015,23.27736]
[1778858260768,32.66,79184.87,267.9,-0.29078,0.00015,23.32405]
[1778858260889,32.66,79184.87,267.9,-0.29078,0.00015,23.32405]
[1778858261597,32.66,79184.87,267.9,-0.29078,0.00015,23.32405]
[1778858261718,32.66,79194.73,267.9,-0.28926,0.00015,23.26957]
[1778858262931,32.66,79194.73,267.9,-0.28926,0.00015,23.26957]
[1778858266152,32.66,79197.09,267.9,-0.28889,0.00015,23.25639]
[1778858266259,32.66,79197.09,267.9,-0.28889,0.00015,23.25639]
[1778858270625,32.66,79202.1,267.9,-0.28812,0.00015,23.22848]
[1778858270886,32.66,79202.1,267.9,-0.28812,0.00015,23.22848]
[1778858272894,32.66,79205.94,267.9,-0.28753,0.00015,23.20705]
[1778858273881,32.66,79206.56,267.9,-0.28743,0.00015,23.20353]
[1778858275020,32.66,79210.46,267.9,-0.28683,0.00015,23.18176]
[1778858275054,32.66,79210.46,267.9,-0.28683,0.00015,23.18176]
[1778858275080,32.66,79210.46,267.9,-0.28683,0.00015,23.18176]
[1778858275277,32.66,79210.46,267.9,-0.28683,0.00015,23.18176]
[1778858275487,32.66,79213.46,267.9,-0.28637,0.00015,23.16499]
[1778858275784,32.66,79213.46,267.9,-0.28637,0.00015,23.16499]
[1778858276020,32.66,79213.46,267.9,-0.28637,0.00015,23.16499]
[1778858279083,32.66,79226.97,267.9,-0.28431,0.00015,23.08929]
[1778858284806,32.66,79232.02,267.9,-0.28355,0.00015,23.06118]
[1778858285557,32.66,79232.02,267.9,-0.28355,0.00015,23.06118]
[1778858285892,32.66,79232.38,267.9,-0.2835,0.00015,23.05932]
[1778858288146,32.66,79233.15,267.9,-0.28338,0.00015,23.05498]
[1778858288537,32.66,79233.36,267.9,-0.28335,0.00015,23.05381]
[1778858291846,32.66,79229.54,267.9,-0.28393,0.00015,23.07538]
[1778858291934,32.66,79229.31,267.9,-0.28397,0.00015,23.07668]
[1778858293494,32.66,79229.31,267.9,-0.28397,0.00015,23.07668]
[1778858293498,32.66,79229.31,267.9,-0.28397,0.00015,23.07668]
[1778858298199,32.66,79229.32,267.9,-0.28397,0.00015,23.07667]
[1778858298300,32.66,79230.11,267.9,-0.28385,0.00015,23.07222]
[1778858303481,32.67,79229.4,267.9,-0.28396,0.00015,23.07652]
[1778858303624,32.67,79229.4,267.9,-0.28396,0.00015,23.07652]
[1778858305212,32.67,79222.13,267.9,-0.28508,0.00015,23.11755]
[1778858306820,32.67,79215.74,267.9,-0.28605,0.00015,23.15339]
[1778858307782,32.67,79216.02,267.9,-0.28601,0.00015,23.15184]
[1778858308100,32.67,79216.02,267.9,-0.28601,0.00015,23.15184]
[1778858308805,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858308818,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858308838,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858308903,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858309067,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858309089,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858309219,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858309455,32.67,79215.44,267.9,-0.2861,0.00015,23.15509]
[1778858309557,32.67,79206.21,267.9,-0.28751,0.00015,23.20654]
[1778858311838,32.67,79200.71,267.9,-0.28833,0.00015,23.23321]
[1778858312062,32.67,79200.71,267.9,-0.28833,0.00015,23.23321]
[1778858312069,32.67,79200.71,267.9,-0.28833,0.00015,23.23321]
[1778858312813,32.67,79200.04,267.9,-0.28844,0.00015,23.23692]
[1778858313825,32.67,79202.31,267.9,-0.28809,0.00015,23.22434]
[1778858314261,32.67,79202.31,267.9,-0.28809,0.00015,23.22434]
[1778858314839,32.67,79201.36,267.9,-0.28824,0.00015,23.22963]
[1778858316245,32.67,79201.34,267.9,-0.28824,0.00015,23.22975]
[1778858316338,32.67,79201.69,267.9,-0.28819,0.00015,23.22782]
[1778858317363,32.67,79201.69,267.9,-0.28819,0.00015,23.22782]
[1778858317416,32.67,79201.69,267.9,-0.28819,0.00015,23.22782]
[1778858317428,32.67,79201.22,267.9,-0.28826,0.00015,23.23036]
[1778858317784,32.67,79201.22,267.9,-0.28826,0.00015,23.23036]
[1778858319463,32.67,79196.44,267.9,-0.28899,0.00015,23.25679]
[1778858320864,32.67,79192.87,267.9,-0.28954,0.00015,23.27645]
[1778858321820,32.67,79193.85,267.9,-0.28939,0.00015,23.27101]
[1778858321869,32.67,79193.85,267.9,-0.28939,0.00015,23.27101]
[1778858322902,32.67,79196.69,267.9,-0.28895,0.00015,23.25529]
[1778858322974,32.67,79196.69,267.9,-0.28895,0.00015,23.25529]
[1778858322999,32.67,79196.69,267.9,-0.28895,0.00015,23.25529]
[1778858324625,32.67,79196.69,267.9,-0.28895,0.00015,23.25527]
[1778858324628,32.67,79196.69,267.9,-0.28895,0.00015,23.25527]
[1778858328313,32.67,79198.03,267.9,-0.28874,0.00015,23.24778]
[1778858330658,32.66,79197.95,267.9,-0.28875,0.00015,23.24817]
[1778858331430,32.66,79198.66,267.9,-0.28864,0.00015,23.24422]
[1778858331470,32.66,79200.41,267.9,-0.28837,0.00015,23.2345]
[1778858332340,32.66,79200.41,267.9,-0.28837,0.00015,23.2345]
[1778858334050,32.66,79203.6,267.9,-0.28788,0.00015,23.21663]
[1778858335094,32.66,79207.1,267.9,-0.28734,0.00015,23.19711]
[1778858335587,32.66,79207.1,267.9,-0.28734,0.00015,23.19711]
[1778858335630,32.66,79207.1,267.9,-0.28734,0.00015,23.19711]
[1778858335659,32.66,79209.74,267.9,-0.28693,0.00015,23.18235]
[1778858337252,32.66,79201.8,267.9,-0.28815,0.00015,23.22639]
[1778858340784,32.66,79201.16,267.9,-0.28824,0.00015,23.22976]
[1778858347324,32.66,79196.37,267.9,-0.28897,0.00015,23.25615]
[1778858352359,32.66,79197.54,267.9,-0.28879,0.00015,23.24958]
[1778858353836,32.66,79198.84,267.9,-0.28859,0.00015,23.24236]
[1778858355113,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355159,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355162,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355206,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355266,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355325,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355402,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355538,32.66,79204.13,267.9,-0.28778,0.00015,23.21301]
[1778858355640,32.66,79214.66,267.9,-0.28616,0.00015,23.15435]
[1778858355887,32.66,79214.66,267.9,-0.28616,0.00015,23.15435]
[1778858359078,32.66,79225.22,267.9,-0.28455,0.00015,23.0952]
[1778858360714,32.66,79223.47,267.9,-0.28482,0.00015,23.10509]
[1778858362980,32.66,79223.83,267.9,-0.28477,0.00015,23.10321]
[1778858363437,32.66,79223.76,267.9,-0.28478,0.00015,23.10366]
[1778858367528,32.66,79223.13,267.9,-0.28488,0.00015,23.10714]
[1778858367540,32.66,79223.13,267.9,-0.28488,0.00015,23.10714]
[1778858367703,32.66,79223.16,267.9,-0.28487,0.00015,23.10695]
[1778858367734,32.66,79223.16,267.9,-0.28487,0.00015,23.10695]
[1778858367765,32.66,79223.16,267.9,-0.28487,0.00015,23.10695]
[1778858367784,32.66,79223.16,267.9,-0.28487,0.00015,23.10695]
[1778858368958,32.66,79219.56,267.9,-0.28542,0.00015,23.12714]
[1778858369123,32.66,79219.56,267.9,-0.28542,0.00015,23.12714]
[1778858369784,32.66,79226.82,267.9,-0.28431,0.00015,23.08641]
[1778858370658,32.66,79226.82,267.9,-0.28431,0.00015,23.08641]
[1778858370619,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858370814,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858370819,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858370868,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858371247,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858371250,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858371300,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858371363,32.66,79229.69,267.9,-0.28388,0.00015,23.07032]
[1778858371493,32.66,79240.83,267.9,-0.28216,0.00015,23.00345]
[1778858372192,32.66,79240.83,267.9,-0.28216,0.00015,23.00345]
[1778858372396,32.66,79240.83,267.9,-0.28216,0.00015,23.00345]
[1778858372422,32.66,79240.83,267.9,-0.28216,0.00015,23.00345]
[1778858372500,32.66,79248.16,267.9,-0.28105,0.00015,22.96179]
[1778858373309,32.66,79248.16,267.9,-0.28105,0.00015,22.96179]
[1778858373957,32.66,79252.33,267.9,-0.28041,0.00015,22.93767]
[1778858374941,32.66,79254.89,267.9,-0.28001,0.00015,22.92273]
[1778858375523,32.66,79264.27,267.9,-0.27858,0.00015,22.86865]
[1778858377541,32.66,79264.08,267.9,-0.27861,0.00015,22.8695]
[1778858379130,32.65,79265.15,267.9,-0.27843,0.00015,22.86286]
[1778858379545,32.65,79265.15,267.9,-0.27843,0.00015,22.86286]
[1778858380784,32.65,79255.35,267.9,-0.2799,0.00015,22.91858]
[1778858381565,32.65,79249.51,267.9,-0.28078,0.00015,22.95166]
[1778858386600,32.65,79245.47,267.9,-0.28136,0.00015,22.97341]
[1778858387353,32.65,79245.47,267.9,-0.28136,0.00015,22.97341]
[1778858387607,32.64,79238.22,267.9,-0.28246,0.00015,23.01432]
[1778858392706,32.65,79237.24,267.9,-0.28261,0.00015,23.02012]
[1778858392752,32.65,79239.71,267.9,-0.28224,0.00015,23.00616]
[1778858393649,32.65,79245.15,267.9,-0.28141,0.00015,22.9753]
[1778858394780,32.64,79242.0,267.9,-0.28188,0.00015,22.9929]
[1778858395663,32.64,79240.9,267.9,-0.28204,0.00015,22.99886]
[1778858396982,32.64,79240.37,267.9,-0.28212,0.00015,23.00194]
[1778858397677,32.64,79239.82,267.9,-0.28221,0.00015,23.00513]
[1778858398060,32.64,79239.82,267.9,-0.28221,0.00015,23.00513]
[1778858398650,32.64,79239.82,267.9,-0.28221,0.00015,23.00513]
[1778858400719,32.64,79250.48,267.9,-0.28057,0.00015,22.9435]
[1778858402748,32.64,79260.55,267.9,-0.27903,0.00015,22.88527]
[1778858402790,32.64,79260.55,267.9,-0.27903,0.00015,22.88527]
[1778858405671,32.64,79265.54,267.9,-0.27826,0.00015,22.85611]
[1778858405769,32.63,79265.0,267.9,-0.27834,0.00015,22.85901]
[1778858408112,32.63,79265.84,267.9,-0.27821,0.00015,22.85399]
[1778858408184,32.63,79265.84,267.9,-0.27821,0.00015,22.85399]
[1778858411079,32.63,79266.43,267.9,-0.27809,0.00015,22.84956]
[1778858411862,32.63,79266.48,267.9,-0.27808,0.00015,22.84902]
[1778858412404,32.63,79266.48,267.9,-0.27808,0.00015,22.84902]
[1778858412428,32.63,79268.89,267.9,-0.27771,0.00015,22.83489]
[1778858412892,32.63,79268.89,267.9,-0.27771,0.00015,22.83489]
[1778858414732,32.62,79284.14,267.9,-0.2754,0.00015,22.74594]
[1778858420611,32.62,79291.02,267.9,-0.27434,0.00015,22.70481]
[1778858420646,32.62,79285.63,267.9,-0.27515,0.00015,22.73608]
[1778858425229,32.61,79286.29,267.9,-0.27502,0.00015,22.73107]
[1778858430958,32.61,79282.66,267.9,-0.27551,0.00015,22.75014]
[1778858433571,32.6,79284.06,267.9,-0.27527,0.00015,22.73777]
[1778858433950,32.6,79283.78,267.9,-0.27531,0.00015,22.73911]
[1778858436636,32.6,79284.99,267.9,-0.27511,0.00015,22.73147]
[1778858439557,32.6,79284.96,267.9,-0.27509,0.00015,22.73083]
[1778858439658,32.6,79284.86,267.9,-0.2751,0.00015,22.73114]
[1778858440679,32.6,79284.86,267.9,-0.2751,0.00015,22.73114]
[1778858441242,32.6,79281.96,267.9,-0.27553,0.00015,22.74784]
[1778858441621,32.6,79281.96,267.9,-0.27553,0.00015,22.74784]
[1778858442527,32.59,79279.11,267.9,-0.27596,0.00015,22.76424]
[1778858442536,32.59,79280.02,267.9,-0.27582,0.00015,22.75876]
[1778858443054,32.59,79280.02,267.9,-0.27582,0.00015,22.75876]
[1778858443153,32.59,79280.15,267.9,-0.27579,0.00015,22.75771]
[1778858446315,32.59,79285.78,267.9,-0.27493,0.00015,22.72455]
[1778858447233,32.59,79288.07,267.9,-0.27459,0.00015,22.71103]
[1778858447334,32.59,79292.08,267.9,-0.27398,0.00015,22.68741]
[1778858450609,32.59,79292.06,267.9,-0.27397,0.00015,22.68708]
[1778858450750,32.59,79291.72,267.9,-0.27402,0.00015,22.68883]
[1778858451162,32.59,79291.72,267.9,-0.27402,0.00015,22.68883]
[1778858451247,32.59,79291.72,267.9,-0.27402,0.00015,22.68883]
[1778858451529,32.59,79291.72,267.9,-0.27402,0.00015,22.68883]
[1778858451650,32.59,79291.72,267.9,-0.27402,0.00015,22.68883]
[1778858451751,32.57,79298.22,267.9,-0.27296,0.00015,22.64753]
[1778858454877,32.57,79299.98,267.9,-0.27269,0.00015,22.63661]
[1778858455142,32.57,79295.12,267.9,-0.27341,0.00015,22.66498]
[1778858459403,32.53,79294.55,267.9,-0.27328,0.00015,22.65958]
[1778858459515,32.53,79294.55,267.9,-0.27328,0.00015,22.65958]
[1778858459827,32.52,79294.61,267.9,-0.27321,0.00015,22.65644]
[1778858461184,32.5,79303.54,267.9,-0.2717,0.00015,22.59702]
[1778858466706,32.45,79300.52,267.9,-0.27187,0.00015,22.60308]
[1778858467286,32.44,79298.09,267.9,-0.27217,0.00015,22.61466]
[1778858467784,32.44,79298.09,267.9,-0.27217,0.00015,22.61466]
[1778858467841,32.42,79297.07,267.9,-0.27225,0.00015,22.6178]
[1778858468231,32.42,79297.07,267.9,-0.27225,0.00015,22.6178]
[1778858468780,32.42,79285.69,267.9,-0.27396,0.00015,22.68478]
[1778858469107,32.42,79285.69,267.9,-0.27396,0.00015,22.68478]
[1778858471299,32.42,79282.38,267.9,-0.27445,0.00015,22.70402]
[1778858471673,32.42,79281.36,267.9,-0.2746,0.00015,22.70988]
[1778858472287,32.42,79281.36,267.9,-0.2746,0.00015,22.70988]
[1778858472388,32.42,79283.67,267.9,-0.27425,0.00015,22.69609]
[1778858477733,32.42,79290.67,267.9,-0.27317,0.00015,22.65373]
[1778858483342,32.4,79294.18,267.9,-0.27254,0.00015,22.62897]
[1778858488377,32.38,79289.78,267.9,-0.27312,0.00015,22.65146]
[1778858493412,32.38,79293.75,267.9,-0.27247,0.00015,22.6228]
[1778858496249,32.38,79294.75,267.9,-0.2723,0.00015,22.61641]
[1778858496322,32.38,79294.75,267.9,-0.2723,0.00015,22.61641]
[1778858496386,32.38,79294.75,267.9,-0.2723,0.00015,22.61641]
[1778858496536,32.38,79296.36,267.9,-0.27206,0.00015,22.60663]
[1778858501107,32.33,79298.0,267.9,-0.27154,0.00015,22.58557]
[1778858501470,32.33,79298.64,267.9,-0.27143,0.00015,22.58149]
[1778858506505,32.33,79300.69,267.9,-0.27111,0.00015,22.56848]
[1778858509170,32.33,79300.3,267.9,-0.27116,0.00015,22.5705]
[1778858509364,32.33,79300.3,267.9,-0.27116,0.00015,22.5705]
[1778858509409,32.33,79300.3,267.9,-0.27116,0.00015,22.5705]
[1778858509499,32.33,79300.3,267.9,-0.27116,0.00015,22.5705]
[1778858509839,32.32,79311.14,267.9,-0.26952,0.00015,22.50556]
[1778858510074,32.32,79311.14,267.9,-0.26952,0.00015,22.50556]
[1778858510088,32.32,79311.14,267.9,-0.26952,0.00015,22.50556]
[1778858510222,32.32,79311.14,267.9,-0.26952,0.00015,22.50556]
[1778858510396,32.32,79311.14,267.9,-0.26952,0.00015,22.50556]
[1778858510472,32.32,79311.14,267.9,-0.26952,0.00015,22.50556]
[1778858510650,32.32,79311.14,267.9,-0.26952,0.00015,22.50556]
[1778858510716,32.32,79328.29,267.9,-0.26695,0.00015,22.40215]
[1778858513384,32.32,79333.86,267.9,-0.26612,0.00015,22.36816]
[1778858513807,32.32,79333.65,267.9,-0.26612,0.00015,22.36821]
[1778858519560,32.29,79331.39,267.9,-0.26626,0.00015,22.37372]
[1778858524638,32.28,79336.26,267.9,-0.26551,0.00015,22.34295]
[1778858528667,32.28,79345.04,267.9,-0.26419,0.00015,22.28878]
[1778858533506,32.28,79341.44,267.9,-0.26471,0.00015,22.31022]
[1778858538737,32.27,79343.96,267.9,-0.26432,0.00015,22.29408]
[1778858540603,32.27,79344.04,267.9,-0.2643,0.00015,22.29347]
[1778858540883,32.27,79344.04,267.9,-0.2643,0.00015,22.29347]
[1778858540751,32.27,79344.48,267.9,-0.26423,0.00015,22.29066]
[1778858541420,32.27,79344.48,267.9,-0.26423,0.00015,22.29066]
[1778858541428,32.27,79344.48,267.9,-0.26423,0.00015,22.29066]
[1778858541505,32.27,79344.48,267.9,-0.26423,0.00015,22.29066]
[1778858542785,32.27,79341.24,267.9,-0.26471,0.00015,22.31021]
[1778858542876,32.27,79337.44,267.9,-0.26527,0.00015,22.33313]
[1778858544779,32.27,79324.02,267.9,-0.26727,0.00015,22.41422]
[1778858545040,32.27,79324.02,267.9,-0.26727,0.00015,22.41422]
[1778858545075,32.27,79324.02,267.9,-0.26727,0.00015,22.41422]
[1778858545474,32.27,79324.02,267.9,-0.26727,0.00015,22.41422]
[1778858545817,32.27,79324.02,267.9,-0.26727,0.00015,22.41422]
[1778858545842,32.26,79317.56,267.9,-0.26818,0.00015,22.4508]
[1778858548784,32.26,79312.96,267.9,-0.26886,0.00015,22.4781]
[1778858548807,32.26,79310.97,267.9,-0.26915,0.00015,22.48986]
[1778858553842,32.26,79308.8,267.9,-0.26943,0.00015,22.49821]
[1778858555604,32.25,79312.73,267.9,-0.26884,0.00015,22.47441]
[1778858555648,32.25,79312.73,267.9,-0.26884,0.00015,22.47441]
[1778858555856,32.25,79312.66,267.9,-0.26885,0.00015,22.47466]
[1778858560784,32.25,79310.32,267.9,-0.26918,0.00015,22.48782]
[1778858560892,32.25,79308.12,267.9,-0.2695,0.00015,22.50079]
[1778858561669,32.25,79308.12,267.9,-0.2695,0.00015,22.50079]
[1778858561846,32.25,79308.12,267.9,-0.2695,0.00015,22.50079]
[1778858561899,32.25,79296.03,267.9,-0.27132,0.00015,22.57306]
[1778858566934,32.25,79289.85,267.9,-0.27223,0.00015,22.60912]
[1778858570578,32.24,79285.34,267.9,-0.27291,0.00015,22.6356]
[1778858570654,32.24,79284.34,267.9,-0.27305,0.00015,22.64112]
[1778858571477,32.24,79284.34,267.9,-0.27305,0.00015,22.64112]
[1778858571848,32.24,79284.34,267.9,-0.27305,0.00015,22.64112]
[1778858576228,32.24,79284.08,267.9,-0.27307,0.00015,22.642]
[1778858578058,32.24,79275.94,267.9,-0.2743,0.00015,22.68996]
[1778858582852,32.21,79272.21,267.9,-0.27467,0.00015,22.70425]
[1778858582953,32.21,79272.6,267.9,-0.27461,0.00015,22.70175]
[1778858585192,32.2,79271.92,267.9,-0.2747,0.00015,22.70527]
[1778858590409,32.2,79274.6,267.9,-0.27425,0.00015,22.68776]
[1778858591544,32.2,79273.62,267.9,-0.27439,0.00015,22.69325]
[1778858597154,32.18,79271.08,267.9,-0.27468,0.00015,22.70409]
[1778858602414,32.16,79273.89,267.9,-0.27417,0.00015,22.68413]
[1778858602518,32.16,79273.89,267.9,-0.27417,0.00015,22.68413]
[1778858604204,32.15,79264.56,267.9,-0.27552,0.00015,22.73653]
[1778858605542,32.15,79264.56,267.9,-0.27552,0.00015,22.73653]
[1778858605785,32.15,79264.56,267.9,-0.27552,0.00015,22.73653]
[1778858605886,32.15,79261.72,267.9,-0.27595,0.00015,22.75301]
[1778858606649,32.15,79261.72,267.9,-0.27595,0.00015,22.75301]
[1778858606994,32.15,79254.77,267.9,-0.27701,0.00015,22.79379]
[1778858608603,32.15,79249.6,267.9,-0.2778,0.00015,22.82396]
[1778858610419,32.15,79239.76,267.9,-0.27929,0.00015,22.88105]
[1778858611445,32.14,79238.96,267.9,-0.27935,0.00015,22.88319]
[1778858611609,32.14,79238.96,267.9,-0.27935,0.00015,22.88319]
[1778858611853,32.14,79238.96,267.9,-0.27935,0.00015,22.88319]
[1778858612163,32.13,79242.88,267.9,-0.27866,0.00015,22.85383]
[1778858612218,32.13,79242.88,267.9,-0.27866,0.00015,22.85383]
[1778858612363,32.13,79242.88,267.9,-0.27866,0.00015,22.85383]
[1778858612411,32.13,79242.88,267.9,-0.27866,0.00015,22.85383]
[1778858612985,32.13,79258.65,267.9,-0.27624,0.00015,22.761]
[1778858614274,32.12,79269.98,267.9,-0.2745,0.00015,22.69349]
[1778858615884,32.12,79269.98,267.9,-0.2745,0.00015,22.69349]
[1778858616738,32.12,79268.46,267.9,-0.27472,0.00015,22.7023]
[1778858618454,32.12,79268.47,267.9,-0.27471,0.00015,22.70175]
[1778858620180,32.12,79268.09,267.9,-0.27476,0.00015,22.70351]
[1778858620229,32.12,79268.09,267.9,-0.27476,0.00015,22.70351]
[1778858621120,32.12,79271.11,267.9,-0.27429,0.00015,22.68535]
[1778858621149,32.12,79271.11,267.9,-0.27429,0.00015,22.68535]
[1778858621990,32.12,79280.59,267.9,-0.27284,0.00015,22.62868]
[1778858622235,32.12,79280.59,267.9,-0.27284,0.00015,22.62868]
[1778858622583,32.12,79283.33,267.9,-0.27242,0.00015,22.61214]
[1778858624683,32.11,79283.55,267.9,-0.27238,0.00015,22.61058]
[1778858624778,32.11,79284.61,267.9,-0.27222,0.00015,22.604]
[1778858630050,32.05,79284.12,267.9,-0.2719,0.00015,22.59105]
[1778858632172,32.05,79283.34,267.9,-0.27201,0.00015,22.59513]
[1778858633195,32.05,79283.45,267.9,-0.27198,0.00015,22.59416]
[1778858633635,32.05,79283.45,267.9,-0.27198,0.00015,22.59416]
[1778858633661,32.03,79283.72,267.9,-0.27187,0.00015,22.58946]
[1778858634414,32.03,79275.35,267.9,-0.27314,0.00015,22.63938]
[1778858635785,32.03,79275.35,267.9,-0.27314,0.00015,22.63938]
[1778858635866,32.03,79272.69,267.9,-0.27354,0.00015,22.65501]
[1778858636274,32.03,79272.69,267.9,-0.27354,0.00015,22.65501]
[1778858636357,32.03,79272.69,267.9,-0.27354,0.00015,22.65501]
[1778858636820,32.03,79272.69,267.9,-0.27354,0.00015,22.65501]
[1778858638450,32.03,79266.07,267.9,-0.27454,0.00015,22.69404]
[1778858639359,32.03,79264.76,267.9,-0.27473,0.00015,22.7016]
[1778858641574,32.03,79264.61,267.9,-0.27474,0.00015,22.70201]
[1778858641892,32.03,79264.61,267.9,-0.27474,0.00015,22.70201]
[1778858642020,32.03,79264.99,267.9,-0.27468,0.00015,22.6995]
[1778858642832,32.03,79264.99,267.9,-0.27468,0.00015,22.6995]
[1778858643579,32.03,79257.03,267.9,-0.2759,0.00015,22.7466]
[1778858643693,32.03,79257.03,267.9,-0.2759,0.00015,22.7466]
[1778858643838,32.03,79257.03,267.9,-0.2759,0.00015,22.7466]
[1778858646306,32.02,79248.98,267.9,-0.27712,0.00015,22.79355]
[1778858646796,32.02,79248.98,267.9,-0.27712,0.00015,22.79355]
[1778858649710,32.02,79251.69,267.9,-0.27668,0.00015,22.77688]
[1778858653548,32.02,79262.77,267.9,-0.27496,0.00015,22.71027]
[1778858654336,32.02,79262.77,267.9,-0.27496,0.00015,22.71027]
[1778858654538,32.02,79262.77,267.9,-0.27496,0.00015,22.71027]
[1778858654905,32.02,79262.77,267.9,-0.27496,0.00015,22.71027]
[1778858655004,32.02,79264.44,267.9,-0.2747,0.00015,22.7002]
[1778858656778,32.01,79274.01,267.9,-0.27323,0.00015,22.64271]
[1778858658387,32.01,79274.35,267.9,-0.27317,0.00015,22.64051]
[1778858658583,32.01,79275.25,267.9,-0.27303,0.00015,22.63496]
[1778858660546,32.01,79274.0,267.9,-0.27322,0.00015,22.64219]
[1778858660750,32.01,79273.62,267.9,-0.27327,0.00015,22.64421]
[1778858665443,32.01,79269.44,267.9,-0.27389,0.00015,22.66844]
[1778858665473,32.01,79269.44,267.9,-0.27389,0.00015,22.66844]
[1778858668742,32.0,79262.19,267.9,-0.27498,0.00015,22.71099]
[1778858671164,32.0,79260.4,267.9,-0.27524,0.00015,22.7209]
[1778858672009,32.0,79255.29,267.9,-0.27599,0.00015,22.74706]
[1778858672785,32.0,79255.29,267.9,-0.27599,0.00015,22.74706]
[1778858678695,32.0,79256.18,267.9,-0.27583,0.00015,22.7407]
[1778858679516,32.0,79256.5,267.9,-0.27578,0.00015,22.73863]
[1778858679731,31.99,79258.79,267.9,-0.27542,0.00015,22.72488]
[1778858681811,31.99,79259.04,267.9,-0.27538,0.00015,22.72316]
[1778858681901,31.99,79259.87,267.9,-0.27524,0.00015,22.718]
[1778858683759,31.99,79251.2,267.9,-0.27657,0.00015,22.76909]
[1778858684884,31.99,79251.2,267.9,-0.27657,0.00015,22.76909]
[1778858684944,31.99,79251.2,267.9,-0.27657,0.00015,22.76909]
[1778858684985,31.99,79252.16,267.9,-0.27641,0.00015,22.76322]
[1778858686551,31.99,79257.06,267.9,-0.27565,0.00015,22.73391]
[1778858687035,31.99,79254.27,267.9,-0.27608,0.00015,22.75023]
[1778858692478,31.98,79248.35,267.9,-0.27696,0.00015,22.78435]
[1778858694656,31.98,79249.0,267.9,-0.27686,0.00015,22.78012]
[1778858694786,31.98,79249.0,267.9,-0.27686,0.00015,22.78012]
[1778858694969,31.98,79246.83,267.9,-0.27718,0.00015,22.79275]
[1778858696910,31.98,79239.87,267.9,-0.27825,0.00015,22.83365]
[1778858698180,31.98,79238.66,267.9,-0.27843,0.00015,22.84046]
[1778858698410,31.98,79238.66,267.9,-0.27843,0.00015,22.84046]
[1778858698740,31.98,79238.66,267.9,-0.27843,0.00015,22.84046]
[1778858701226,31.98,79233.31,267.9,-0.27924,0.00015,22.8713]
[1778858701282,31.98,79233.31,267.9,-0.27924,0.00015,22.8713]
[1778858701517,31.98,79233.31,267.9,-0.27924,0.00015,22.8713]
[1778858701782,31.98,79233.31,267.9,-0.27924,0.00015,22.8713]
[1778858701899,31.98,79222.32,267.9,-0.28094,0.00016,22.93534]
[1778858702249,31.98,79222.32,267.9,-0.28094,0.00016,22.93534]
[1778858702259,31.98,79222.32,267.9,-0.28094,0.00016,22.93534]
[1778858702293,31.98,79222.32,267.9,-0.28094,0.00016,22.93534]
[1778858702313,31.98,79222.32,267.9,-0.28094,0.00016,22.93534]
[1778858702785,31.98,79222.32,267.9,-0.28094,0.00016,22.93534]
[1778858703063,31.98,79222.32,267.9,-0.28094,0.00016,22.93534]
[1778858702906,31.98,79214.39,267.9,-0.28217,0.00016,22.98126]
[1778858703837,31.98,79214.39,267.9,-0.28217,0.00016,22.98126]
[1778858704032,31.98,79201.45,267.9,-0.28418,0.00016,23.05589]
[1778858704803,31.98,79201.45,267.9,-0.28418,0.00016,23.05589]
[1778858704823,31.98,79201.45,267.9,-0.28418,0.00016,23.05589]
[1778858704935,31.98,79201.45,267.9,-0.28418,0.00016,23.05589]
[1778858704978,31.97,79192.13,267.9,-0.28563,0.00016,23.1092]
[1778858705615,31.97,79192.13,267.9,-0.28563,0.00016,23.1092]
[1778858705621,31.97,79192.13,267.9,-0.28563,0.00016,23.1092]
[1778858705933,31.98,79188.88,267.9,-0.28614,0.00016,23.1279]
[1778858708620,31.98,79187.86,267.9,-0.28631,0.00016,23.13406]
[1778858712259,31.98,79183.04,267.9,-0.28708,0.00016,23.16219]
[1778858715323,31.98,79181.41,267.9,-0.28734,0.00016,23.17191]
[1778858715468,31.98,79181.41,267.9,-0.28734,0.00016,23.17191]
[1778858716000,31.98,79172.05,267.9,-0.28882,0.00016,23.22514]
[1778858717089,31.98,79172.05,267.9,-0.28882,0.00016,23.22514]
[1778858717179,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717257,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717258,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717285,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717390,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717418,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717499,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717513,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717729,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717755,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858717887,31.98,79171.26,267.9,-0.28895,0.00016,23.22975]
[1778858718014,31.98,79159.27,267.9,-0.29084,0.00016,23.29736]
[1778858718270,31.98,79159.27,267.9,-0.29084,0.00016,23.29736]
[1778858718321,31.98,79159.27,267.9,-0.29084,0.00016,23.29736]
[1778858719594,31.98,79152.49,267.9,-0.29191,0.00016,23.33547]
[1778858720031,31.98,79142.4,267.9,-0.29351,0.00016,23.39173]
[1778858720884,31.98,79142.4,267.9,-0.29351,0.00016,23.39173]
[1778858723610,31.98,79140.36,267.9,-0.29383,0.00016,23.40306]
[1778858724784,31.98,79139.62,267.9,-0.29395,0.00016,23.40714]
[1778858725112,31.98,79139.62,267.9,-0.29395,0.00016,23.40714]
[1778858725066,31.98,79132.81,267.9,-0.29503,0.00016,23.44476]
[1778858728612,31.98,79127.12,267.9,-0.29593,0.00016,23.47593]
[1778858734129,31.98,79130.54,267.9,-0.29535,0.00016,23.45278]
[1778858735281,31.98,79130.54,267.9,-0.29535,0.00016,23.45278]
[1778858735338,31.98,79130.54,267.9,-0.29535,0.00016,23.45278]
[1778858735490,31.98,79130.83,267.9,-0.2953,0.00016,23.45113]
[1778858741183,31.98,79130.09,267.9,-0.2954,0.00016,23.45472]
[1778858743637,31.98,79130.02,267.9,-0.29541,0.00016,23.455]
[1778858745646,31.98,79135.47,267.9,-0.29454,0.00016,23.42463]
[1778858751931,31.97,79132.48,267.9,-0.295,0.00016,23.44066]
[1778858757291,31.97,79133.64,267.9,-0.2948,0.00016,23.43368]
[1778858758503,31.97,79133.64,267.9,-0.2948,0.00016,23.43368]
[1778858764380,31.97,79135.92,267.9,-0.29443,0.00016,23.42059]
[1778858767727,31.97,79144.49,267.9,-0.29306,0.00016,23.37287]
[1778858767769,31.97,79144.49,267.9,-0.29306,0.00016,23.37287]
[1778858770216,31.97,79146.92,267.9,-0.29267,0.00016,23.35925]
[1778858770607,31.97,79146.92,267.9,-0.29267,0.00016,23.35925]
[1778858770949,31.97,79146.91,267.9,-0.29268,0.00016,23.35928]
[1778858771257,31.97,79146.91,267.9,-0.29268,0.00016,23.35928]
[1778858771258,31.97,79146.91,267.9,-0.29268,0.00016,23.35928]
[1778858771282,31.97,79146.91,267.9,-0.29268,0.00016,23.35928]
[1778858771321,31.97,79146.91,267.9,-0.29268,0.00016,23.35928]
[1778858771573,31.97,79146.91,267.9,-0.29268,0.00016,23.35928]
[1778858771710,31.97,79146.91,267.9,-0.29268,0.00016,23.35928]
[1778858772264,31.97,79150.78,267.9,-0.29206,0.00016,23.3376]
[1778858773776,31.97,79160.56,267.9,-0.29051,0.00016,23.28266]
[1778858775714,31.97,79163.35,267.9,-0.29007,0.00016,23.26695]
[1778858776072,31.97,79163.35,267.9,-0.29007,0.00016,23.26695]
[1778858776692,31.97,79164.41,267.9,-0.28991,0.00016,23.26098]
[1778858776784,31.97,79164.41,267.9,-0.28991,0.00016,23.26098]
[1778858777468,31.97,79172.36,267.9,-0.28866,0.00016,23.21612]
[1778858779727,31.97,79172.13,267.9,-0.28869,0.00016,23.21747]
[1778858782850,31.97,79171.91,267.9,-0.28873,0.00016,23.21889]
[1778858788406,31.97,79177.23,267.9,-0.28791,0.00016,23.18919]
[1778858793690,31.97,79179.6,267.9,-0.28753,0.00016,23.17231]
[1778858794230,31.97,79179.85,267.9,-0.28749,0.00016,23.17101]
[1778858795507,31.97,79185.51,267.9,-0.28661,0.00016,23.13889]
[1778858795831,31.97,79185.51,267.9,-0.28661,0.00016,23.13889]
[1778858795873,31.97,79185.51,267.9,-0.28661,0.00016,23.13889]
[1778858795915,31.97,79185.51,267.9,-0.28661,0.00016,23.13889]
[1778858795945,31.97,79188.66,267.9,-0.28612,0.00016,23.12105]
[1778858796464,31.97,79188.66,267.9,-0.28612,0.00016,23.12105]
[1778858796722,31.97,79188.66,267.9,-0.28612,0.00016,23.12105]
[1778858797407,31.97,79192.39,267.9,-0.28553,0.00016,23.09943]
[1778858797654,31.97,79192.39,267.9,-0.28553,0.00016,23.09943]
[1778858800300,31.97,79193.04,267.9,-0.2854,0.00016,23.09495]
[1778858800664,31.97,79193.04,267.9,-0.2854,0.00016,23.09495]
[1778858802512,31.97,79193.31,267.9,-0.28535,0.00016,23.09289]
[1778858803133,31.97,79193.03,267.9,-0.28539,0.00016,23.09425]
[1778858806736,31.97,79196.16,267.9,-0.28491,0.00016,23.07668]
[1778858806837,31.97,79196.1,267.9,-0.28492,0.00016,23.07716]
[1778858807268,31.97,79196.1,267.9,-0.28492,0.00016,23.07716]
[1778858808007,31.96,79197.14,267.9,-0.2847,0.00016,23.06884]
[1778858813175,31.96,79196.05,267.9,-0.28488,0.00016,23.0757]
[1778858813721,31.96,79197.07,267.9,-0.28473,0.00016,23.07013]
[1778858814474,31.96,79197.07,267.9,-0.28473,0.00016,23.07013]
[1778858814777,31.96,79197.07,267.9,-0.28473,0.00016,23.07013]
[1778858816259,31.96,79194.19,267.9,-0.28517,0.00016,23.08622]
[1778858816878,31.96,79191.67,267.9,-0.28556,0.00016,23.10043]
[1778858821698,31.96,79186.19,267.9,-0.28643,0.00016,23.13227]
[1778858826727,31.96,79186.15,267.9,-0.28645,0.00016,23.13295]
[1778858829377,31.96,79184.76,267.9,-0.28667,0.00016,23.14118]
[1778858829550,31.96,79184.76,267.9,-0.28667,0.00016,23.14118]
[1778858829558,31.96,79184.76,267.9,-0.28667,0.00016,23.14118]
[1778858829785,31.96,79184.76,267.9,-0.28667,0.00016,23.14118]
[1778858829833,31.96,79176.25,267.9,-0.28801,0.00016,23.18971]
[1778858831848,31.97,79166.66,267.9,-0.28952,0.00016,23.24419]
[1778858835784,31.97,79166.94,267.9,-0.28948,0.00016,23.24281]
[1778858841918,31.97,79172.34,267.9,-0.28865,0.00016,23.21295]
[1778858846953,31.97,79173.01,267.9,-0.28856,0.00016,23.20969]
[1778858849841,31.97,79171.06,267.9,-0.28887,0.00016,23.22094]
[1778858855009,31.98,79174.63,267.9,-0.2883,0.00016,23.19746]
[1778858855640,31.98,79174.63,267.9,-0.2883,0.00016,23.19746]
[1778858860436,31.98,79176.52,267.9,-0.28802,0.00016,23.18739]
[1778858861258,31.98,79173.86,267.9,-0.28845,0.00016,23.2026]
[1778858862418,31.98,79173.39,267.9,-0.28852,0.00016,23.2053]
[1778858863499,31.98,79174.2,267.9,-0.28839,0.00016,23.20076]
[1778858869108,31.98,79174.22,267.9,-0.2884,0.00016,23.2009]
[1778858869299,31.98,79174.22,267.9,-0.2884,0.00016,23.2009]
[1778858869784,31.98,79174.22,267.9,-0.2884,0.00016,23.2009]
[1778858870115,31.98,79167.67,267.9,-0.28943,0.00016,23.23797]
[1778858873736,31.98,79165.73,267.9,-0.28974,0.00016,23.24911]
[1778858873933,31.98,79165.73,267.9,-0.28974,0.00016,23.24911]
[1778858874466,31.98,79162.45,267.9,-0.29026,0.00016,23.26762]
[1778858877320,31.98,79152.83,267.9,-0.29178,0.00016,23.32157]
[1778858877526,31.98,79152.83,267.9,-0.29178,0.00016,23.32157]
[1778858877602,31.98,79152.83,267.9,-0.29178,0.00016,23.32157]
[1778858877784,31.98,79152.83,267.9,-0.29178,0.00016,23.32157]
[1778858878171,31.98,79145.99,267.9,-0.29286,0.00016,23.3597]
[1778858879051,31.98,79145.99,267.9,-0.29286,0.00016,23.3597]
[1778858884213,31.98,79143.2,267.9,-0.2933,0.00016,23.37516]
[1778858884504,31.98,79143.2,267.9,-0.2933,0.00016,23.37516]
[1778858887648,31.98,79131.55,267.9,-0.29514,0.00016,23.43955]
[1778858888132,31.98,79131.55,267.9,-0.29514,0.00016,23.43955]
[1778858888784,31.98,79125.0,267.9,-0.29618,0.00016,23.4755]
[1778858889255,31.98,79121.0,267.9,-0.29682,0.00016,23.49735]
[1778858892421,31.98,79116.28,267.9,-0.29756,0.00016,23.52294]
[1778858892443,31.98,79116.28,267.9,-0.29756,0.00016,23.52294]
[1778858892480,31.98,79116.28,267.9,-0.29756,0.00016,23.52294]
[1778858892492,31.98,79116.28,267.9,-0.29756,0.00016,23.52294]
[1778858892622,31.98,79116.28,267.9,-0.29756,0.00016,23.52294]
[1778858893287,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858893638,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858893686,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858893693,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858893699,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858893774,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858893795,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858894222,31.98,79104.71,267.9,-0.29941,0.00016,23.58578]
[1778858894294,31.98,79093.09,267.9,-0.30127,0.00016,23.64838]
[1778858896423,31.98,79088.94,267.9,-0.30193,0.00016,23.6703]
[1778858896763,31.98,79088.94,267.9,-0.30193,0.00016,23.6703]
[1778858896830,31.98,79088.94,267.9,-0.30193,0.00016,23.6703]
[1778858897246,31.98,79088.94,267.9,-0.30193,0.00016,23.6703]
[1778858897410,31.98,79088.23,267.9,-0.30203,0.00016,23.67388]
[1778858898104,31.98,79088.23,267.9,-0.30203,0.00016,23.67388]
[1778858898174,31.97,79097.4,267.9,-0.30055,0.00016,23.62437]
[1778858899272,31.97,79097.4,267.9,-0.30055,0.00016,23.62437]
[1778858899276,31.97,79097.4,267.9,-0.30055,0.00016,23.62437]
[1778858899498,31.97,79098.69,267.9,-0.30034,0.00016,23.61723]
[1778858901233,31.97,79100.21,267.9,-0.30009,0.00016,23.60884]
[1778858904654,31.97,79100.41,267.9,-0.30005,0.00016,23.60726]
[1778858905404,31.97,79100.58,267.9,-0.30001,0.00016,23.606]
[1778858909147,31.97,79098.67,267.9,-0.3003,0.00016,23.61576]
[1778858913998,31.96,79098.34,267.9,-0.30031,0.00016,23.61274]
[1778858917855,31.96,79105.9,267.9,-0.29907,0.00016,23.57108]
[1778858917859,31.96,79105.9,267.9,-0.29907,0.00016,23.57108]
[1778858917864,31.96,79105.9,267.9,-0.29907,0.00016,23.57108]
[1778858920786,31.95,79114.67,267.9,-0.29766,0.00016,23.52294]
[1778858921802,31.95,79115.39,267.9,-0.29754,0.00016,23.5189]
[1778858922391,31.95,79115.97,267.9,-0.29745,0.00016,23.51563]
[1778858926512,31.95,79117.08,267.9,-0.29726,0.00016,23.50923]
[1778858926519,31.95,79116.09,267.9,-0.29742,0.00016,23.51456]
[1778858931555,31.95,79120.82,267.9,-0.29664,0.00016,23.48799]
[1778858933486,31.95,79120.97,267.9,-0.29662,0.00016,23.48705]
[1778858937784,31.95,79124.2,267.9,-0.29609,0.00016,23.46889]
[1778858938310,31.95,79124.2,267.9,-0.29609,0.00016,23.46889]
[1778858937885,31.94,79123.89,267.9,-0.29614,0.00016,23.4705]
[1778858938604,31.94,79119.92,267.9,-0.29677,0.00016,23.49228]
[1778858939356,31.94,79119.92,267.9,-0.29677,0.00016,23.49228]
[1778858945653,31.94,79121.8,267.9,-0.29645,0.00016,23.48129]
[1778858946624,31.94,79121.8,267.9,-0.29645,0.00016,23.48129]
[1778858946784,31.94,79121.8,267.9,-0.29645,0.00016,23.48129]
[1778858946885,31.94,79119.12,267.9,-0.29688,0.00016,23.4959]
[1778858947523,31.94,79119.12,267.9,-0.29688,0.00016,23.4959]
[1778858947667,31.94,79110.02,267.9,-0.29833,0.00016,23.5456]
[1778858948919,31.94,79110.02,267.9,-0.29833,0.00016,23.5456]
[1778858949898,31.94,79105.82,267.9,-0.299,0.00016,23.56838]
[1778858950762,31.94,79103.35,267.9,-0.29939,0.00016,23.58169]
[1778858950906,31.94,79103.35,267.9,-0.29939,0.00016,23.58169]
[1778858951080,31.94,79103.35,267.9,-0.29939,0.00016,23.58169]
[1778858951138,31.94,79094.61,267.9,-0.30079,0.00016,23.62884]
[1778858952300,31.94,79094.61,267.9,-0.30079,0.00016,23.62884]
[1778858952359,31.94,79094.61,267.9,-0.30079,0.00016,23.62884]
[1778858952368,31.94,79089.92,267.9,-0.30154,0.00016,23.65393]
[1778858952477,31.94,79089.92,267.9,-0.30154,0.00016,23.65393]
[1778858952496,31.94,79089.92,267.9,-0.30154,0.00016,23.65393]
[1778858952605,31.94,79089.92,267.9,-0.30154,0.00016,23.65393]
[1778858955006,31.94,79089.05,267.9,-0.30167,0.00016,23.65823]
[1778858955029,31.94,79089.05,267.9,-0.30167,0.00016,23.65823]
[1778858955070,31.94,79089.05,267.9,-0.30167,0.00016,23.65823]
[1778858955124,31.94,79089.05,267.9,-0.30167,0.00016,23.65823]
[1778858955285,31.94,79089.05,267.9,-0.30167,0.00016,23.65823]
[1778858955370,31.94,79089.05,267.9,-0.30167,0.00016,23.65823]
[1778858955412,31.94,79091.41,267.9,-0.30128,0.00016,23.64535]
[1778858955523,31.94,79091.41,267.9,-0.30128,0.00016,23.64535]
[1778858955650,31.94,79091.41,267.9,-0.30128,0.00016,23.64535]
[1778858955703,31.94,79091.41,267.9,-0.30128,0.00016,23.64535]
[1778858956032,31.93,79103.51,267.9,-0.29934,0.00016,23.57978]
[1778858956774,31.93,79103.51,267.9,-0.29934,0.00016,23.57978]
[1778858958815,31.93,79099.59,267.9,-0.29996,0.00016,23.60077]
[1778858964790,31.93,79102.46,267.9,-0.29947,0.00016,23.58426]
[1778858970121,31.93,79104.88,267.9,-0.29907,0.00016,23.57057]
[1778858971482,31.92,79101.96,267.9,-0.29953,0.00016,23.58616]
[1778858974814,31.92,79099.24,267.9,-0.29993,0.00016,23.59659]
[1778858979897,31.92,79103.08,267.9,-0.29929,0.00016,23.57484]
[1778858981512,31.92,79103.29,267.9,-0.29925,0.00016,23.57355]
[1778858986422,31.91,79103.4,267.9,-0.29921,0.00016,23.57219]
[1778858992256,31.91,79104.4,267.9,-0.29903,0.00016,23.56601]
[1778858998031,31.9,79107.65,267.9,-0.29848,0.00016,23.54734]
[1778858998913,31.9,79107.65,267.9,-0.29848,0.00016,23.54734]
[1778859000497,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859000581,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859000649,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859000730,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859000856,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859000882,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859001164,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859001239,31.9,79115.74,267.9,-0.29718,0.00016,23.50289]
[1778859001284,31.9,79134.87,267.9,-0.29413,0.00016,23.39735]
[1778859001472,31.9,79134.87,267.9,-0.29413,0.00016,23.39735]
[1778859001945,31.9,79134.87,267.9,-0.29413,0.00016,23.39735]
[1778859001965,31.9,79134.87,267.9,-0.29413,0.00016,23.39735]
[1778859002009,31.9,79134.87,267.9,-0.29413,0.00016,23.39735]
[1778859002157,31.9,79134.87,267.9,-0.29413,0.00016,23.39735]
[1778859002196,31.9,79134.87,267.9,-0.29413,0.00016,23.39735]
[1778859002332,31.9,79150.42,267.9,-0.29166,0.00016,23.31052]
[1778859003179,31.9,79150.42,267.9,-0.29166,0.00016,23.31052]
[1778859003364,31.9,79150.42,267.9,-0.29166,0.00016,23.31052]
[1778859003894,31.9,79152.62,267.9,-0.29131,0.00016,23.29806]
[1778859004532,31.9,79146.53,267.9,-0.29227,0.00016,23.33215]
[1778859005270,31.9,79146.53,267.9,-0.29227,0.00016,23.33215]
[1778859005306,31.9,79146.53,267.9,-0.29227,0.00016,23.33215]
[1778859005407,31.9,79146.53,267.9,-0.29227,0.00016,23.33215]
[1778859005517,31.9,79142.06,267.9,-0.29298,0.00016,23.35707]
[1778859006089,31.9,79152.27,267.9,-0.29134,0.00016,23.29924]
[1778859008923,31.9,79157.97,267.9,-0.29044,0.00016,23.26718]
[1778859010318,31.9,79158.83,267.9,-0.29031,0.00016,23.26234]
[1778859010393,31.9,79158.83,267.9,-0.29031,0.00016,23.26234]
[1778859010817,31.9,79159.59,267.9,-0.29019,0.00016,23.25809]
[1778859016126,31.9,79154.61,267.9,-0.29097,0.00016,23.28616]
[1778859017182,31.9,79156.65,267.9,-0.29065,0.00016,23.27468]
[1778859022005,31.9,79156.35,267.9,-0.2907,0.00016,23.27641]
[1778859022754,31.9,79157.27,267.9,-0.29055,0.00016,23.27123]
[1778859022775,31.9,79157.27,267.9,-0.29055,0.00016,23.27123]
[1778859022786,31.9,79157.27,267.9,-0.29055,0.00016,23.27123]
[1778859022797,31.9,79157.27,267.9,-0.29055,0.00016,23.27123]
[1778859023213,31.9,79166.92,267.9,-0.28903,0.00016,23.21666]
[1778859025227,31.9,79176.1,267.9,-0.28758,0.00016,23.16451]
[1778859026206,31.9,79176.1,267.9,-0.28758,0.00016,23.16451]
[1778859028778,31.9,79185.28,267.9,-0.28615,0.00016,23.11225]
[1778859033966,31.9,79178.14,267.9,-0.28726,0.00016,23.14961]
[1778859034384,31.9,79178.14,267.9,-0.28726,0.00016,23.14961]
[1778859034785,31.9,79179.81,267.9,-0.28699,0.00016,23.14013]
[1778859034927,31.9,79179.81,267.9,-0.28699,0.00016,23.14013]
[1778859034938,31.9,79179.81,267.9,-0.28699,0.00016,23.14013]
[1778859034958,31.9,79179.81,267.9,-0.28699,0.00016,23.14013]
[1778859035011,31.9,79179.81,267.9,-0.28699,0.00016,23.14013]
[1778859035298,31.9,79167.96,267.9,-0.28886,0.00016,23.2077]
[1778859035986,31.9,79167.96,267.9,-0.28886,0.00016,23.2077]
[1778859036485,31.9,79164.97,267.9,-0.28934,0.00016,23.22471]
[1778859036804,31.9,79164.97,267.9,-0.28934,0.00016,23.22471]
[1778859037312,31.9,79167.56,267.9,-0.28893,0.00016,23.21003]
[1778859038993,31.9,79167.81,267.9,-0.28889,0.00016,23.20861]
[1778859040264,31.9,79167.62,267.9,-0.28892,0.00016,23.20969]
[1778859040365,31.9,79167.62,267.9,-0.28892,0.00016,23.20969]
[1778859045368,31.9,79169.23,267.9,-0.28868,0.00016,23.20099]
[1778859047382,31.9,79179.69,267.9,-0.28704,0.00016,23.14168]
[1778859048817,31.91,79180.15,267.9,-0.28697,0.00016,23.13921]
[1778859049565,31.91,79175.88,267.9,-0.28764,0.00016,23.16372]
[1778859049645,31.91,79175.88,267.9,-0.28764,0.00016,23.16372]
[1778859050649,31.91,79175.48,267.9,-0.28771,0.00016,23.16614]
[1778859051411,31.91,79174.15,267.9,-0.28792,0.00016,23.17377]
[1778859054627,31.91,79171.52,267.9,-0.28834,0.00016,23.18887]
[1778859054653,31.91,79171.52,267.9,-0.28834,0.00016,23.18887]
[1778859054785,31.91,79171.52,267.9,-0.28834,0.00016,23.18887]
[1778859054984,31.91,79171.52,267.9,-0.28834,0.00016,23.18887]
[1778859055024,31.91,79171.52,267.9,-0.28834,0.00016,23.18887]
[1778859055439,31.91,79158.05,267.9,-0.29047,0.00016,23.26517]
[1778859056821,31.91,79154.36,267.9,-0.29105,0.00016,23.28597]
[1778859057730,31.91,79151.22,267.9,-0.29155,0.00016,23.30362]
[1778859057751,31.91,79151.22,267.9,-0.29155,0.00016,23.30362]
[1778859057887,31.91,79151.22,267.9,-0.29155,0.00016,23.30362]
[1778859058460,31.91,79142.49,267.9,-0.29293,0.00016,23.35244]
[1778859059190,31.91,79142.49,267.9,-0.29293,0.00016,23.35244]
[1778859061300,31.91,79143.15,267.9,-0.29283,0.00016,23.34872]
[1778859064840,31.91,79145.47,267.9,-0.29246,0.00016,23.3356]
[1778859066830,31.91,79147.29,267.9,-0.29217,0.00016,23.32537]
[1778859072363,31.91,79146.26,267.9,-0.29233,0.00016,23.33101]
[1778859072738,31.91,79146.1,267.9,-0.29235,0.00016,23.33186]
[1778859074579,31.91,79144.02,267.9,-0.29268,0.00016,23.34344]
[1778859074691,31.91,79144.02,267.9,-0.29268,0.00016,23.34344]
[1778859075318,31.91,79144.02,267.9,-0.29268,0.00016,23.34344]
[1778859075367,31.91,79144.02,267.9,-0.29268,0.00016,23.34344]
[1778859075841,31.91,79142.78,267.9,-0.29287,0.00016,23.35028]
[1778859076404,31.91,79142.78,267.9,-0.29287,0.00016,23.35028]
[1778859078721,31.91,79153.32,267.9,-0.2912,0.00016,23.29128]
[1778859081299,31.91,79154.18,267.9,-0.29107,0.00016,23.28649]
[1778859083374,31.91,79163.58,267.9,-0.28959,0.00016,23.23365]
[1778859088402,31.91,79166.16,267.9,-0.28919,0.00016,23.2195]
[1778859090416,31.91,79157.03,267.9,-0.29063,0.00016,23.27113]
[1778859092029,31.91,79156.79,267.9,-0.29067,0.00016,23.27248]
[1778859092102,31.91,79156.79,267.9,-0.29067,0.00016,23.27248]
[1778859092219,31.91,79156.79,267.9,-0.29067,0.00016,23.27248]
[1778859095517,31.91,79146.81,267.9,-0.29223,0.00016,23.32466]
[1778859096056,31.91,79146.81,267.9,-0.29223,0.00016,23.32466]
[1778859096557,31.91,79147.31,267.9,-0.29215,0.00016,23.32183]
[1778859097956,31.91,79147.82,267.9,-0.29207,0.00016,23.31897]
[1778859102964,31.91,79148.57,267.9,-0.29195,0.00016,23.31471]
[1778859102979,31.91,79148.57,267.9,-0.29195,0.00016,23.31471]
[1778859103784,31.91,79148.1,267.9,-0.29202,0.00016,23.31733]
[1778859103826,31.91,79140.54,267.9,-0.29322,0.00016,23.35953]
[1778859105024,31.91,79140.54,267.9,-0.29322,0.00016,23.35953]
[1778859105296,31.91,79140.54,267.9,-0.29322,0.00016,23.35953]
[1778859107644,31.91,79132.69,267.9,-0.29447,0.00016,23.40314]
[1778859108378,31.91,79132.69,267.9,-0.29447,0.00016,23.40314]
[1778859108385,31.91,79132.69,267.9,-0.29447,0.00016,23.40314]
[1778859108408,31.91,79132.69,267.9,-0.29447,0.00016,23.40314]
[1778859108473,31.91,79132.69,267.9,-0.29447,0.00016,23.40314]
[1778859108501,31.91,79132.69,267.9,-0.29447,0.00016,23.40314]
[1778859108752,31.91,79132.23,267.9,-0.29454,0.00016,23.40563]
[1778859109095,31.91,79132.23,267.9,-0.29454,0.00016,23.40563]
[1778859109196,31.91,79148.05,267.9,-0.29203,0.00016,23.31758]
[1778859109724,31.91,79148.05,267.9,-0.29203,0.00016,23.31758]
[1778859110676,31.91,79152.26,267.9,-0.29136,0.00016,23.29398]
[1778859110881,31.91,79152.26,267.9,-0.29136,0.00016,23.29398]
[1778859110897,31.91,79151.83,267.9,-0.29143,0.00016,23.29647]
[1778859111793,31.91,79151.83,267.9,-0.29143,0.00016,23.29647]
[1778859117236,31.91,79157.4,267.9,-0.29055,0.00016,23.26525]
[1778859117789,31.91,79157.61,267.9,-0.29052,0.00016,23.26409]
[1778859118582,31.91,79162.99,267.9,-0.28967,0.00016,23.23379]
[1778859118883,31.91,79165.5,267.9,-0.28928,0.00016,23.2196]
[1778859120347,31.91,79165.5,267.9,-0.28928,0.00016,23.2196]
[1778859120784,31.91,79164.53,267.9,-0.28943,0.00016,23.22508]
[1778859120896,31.91,79161.89,267.9,-0.28985,0.00016,23.23999]
[1778859125521,31.91,79157.47,267.9,-0.29055,0.00016,23.26506]
[1778859129784,31.91,79158.25,267.9,-0.29043,0.00016,23.26084]
[1778859136192,31.91,79159.86,267.9,-0.29018,0.00016,23.25201]
[1778859140643,31.91,79162.46,267.9,-0.28978,0.00016,23.23767]
[1778859140651,31.91,79162.46,267.9,-0.28978,0.00016,23.23767]
[1778859140653,31.91,79162.46,267.9,-0.28978,0.00016,23.23767]
[1778859141036,31.91,79164.54,267.9,-0.28945,0.00016,23.22592]
[1778859144234,31.91,79167.6,267.9,-0.28897,0.00016,23.2086]
[1778859144246,31.91,79169.67,267.9,-0.28864,0.00016,23.19691]
[1778859144889,31.91,79169.67,267.9,-0.28864,0.00016,23.19691]
[1778859144894,31.91,79169.67,267.9,-0.28864,0.00016,23.19691]
[1778859145234,31.91,79169.67,267.9,-0.28864,0.00016,23.19691]
[1778859145330,31.91,79169.67,267.9,-0.28864,0.00016,23.19691]
[1778859145445,31.91,79173.73,267.9,-0.288,0.00016,23.17353]
[1778859151085,31.91,79178.23,267.9,-0.2873,0.00016,23.14817]
[1778859151521,31.92,79179.65,267.9,-0.28705,0.00016,23.13636]
[1778859152275,31.92,79179.65,267.9,-0.28705,0.00016,23.13636]
[1778859153186,31.91,79180.96,267.9,-0.28684,0.00016,23.12861]
[1778859156794,31.91,79189.63,267.9,-0.28545,0.00016,23.07799]
[1778859163603,31.9,79186.9,267.9,-0.28584,0.00016,23.09214]
[1778859171262,31.9,79191.94,267.9,-0.28501,0.00016,23.06151]
[1778859176435,31.89,79193.88,267.9,-0.28469,0.00016,23.04955]
[1778859177100,31.89,79191.05,267.9,-0.28512,0.00016,23.06565]
[1778859177438,31.89,79182.91,267.9,-0.2864,0.00016,23.11217]
[1778859178205,31.89,79182.91,267.9,-0.2864,0.00016,23.11217]
[1778859179407,31.89,79176.46,267.9,-0.2874,0.00016,23.14879]
[1778859180701,31.89,79180.24,267.9,-0.28679,0.00016,23.12662]
[1778859180934,31.89,79180.24,267.9,-0.28679,0.00016,23.12662]
[1778859181386,31.89,79180.24,267.9,-0.28679,0.00016,23.12662]
[1778859181481,31.88,79191.83,267.9,-0.28497,0.00016,23.05985]
[1778859182340,31.88,79200.09,267.9,-0.28367,0.00016,23.01198]
[1778859183891,31.88,79200.29,267.9,-0.28363,0.00016,23.01066]
[1778859184450,31.88,79200.29,267.9,-0.28363,0.00016,23.01066]
[1778859184669,31.88,79199.7,267.9,-0.28372,0.00016,23.01393]
[1778859185556,31.88,79199.7,267.9,-0.28372,0.00016,23.01393]
[1778859185362,31.88,79199.57,267.9,-0.28374,0.00016,23.01444]
[1778859186369,31.88,79199.78,267.9,-0.2837,0.00016,23.01292]
[1778859186613,31.88,79199.78,267.9,-0.2837,0.00016,23.01292]
[1778859187376,31.88,79196.79,267.9,-0.28416,0.00016,23.02997]
[1778859188784,31.88,79194.57,267.9,-0.2845,0.00016,23.04254]
[1778859189298,31.88,79194.57,267.9,-0.2845,0.00016,23.04254]
[1778859189532,31.88,79191.58,267.9,-0.28496,0.00016,23.05959]
[1778859190602,31.88,79191.58,267.9,-0.28496,0.00016,23.05959]
[1778859191881,31.88,79182.18,267.9,-0.28643,0.00016,23.11316]
[1778859192343,31.88,79182.18,267.9,-0.28643,0.00016,23.11316]
[1778859193552,31.87,79179.73,267.9,-0.28681,0.00016,23.12694]
[1778859193602,31.87,79170.31,267.9,-0.28828,0.00016,23.18041]
[1778859193924,31.87,79170.31,267.9,-0.28828,0.00016,23.18041]
[1778859196332,31.87,79165.36,267.9,-0.28907,0.00016,23.20862]
[1778859196439,31.87,79165.77,267.9,-0.289,0.00016,23.20633]
[1778859200240,31.88,79164.33,267.9,-0.28924,0.00016,23.21483]
[1778859200614,31.88,79164.33,267.9,-0.28924,0.00016,23.21483]
[1778859200709,31.88,79159.91,267.9,-0.28994,0.00016,23.23995]
[1778859201007,31.88,79159.91,267.9,-0.28994,0.00016,23.23995]
[1778859201069,31.88,79159.91,267.9,-0.28994,0.00016,23.23995]
[1778859206509,31.88,79152.71,267.9,-0.29109,0.00016,23.28086]
[1778859209168,31.88,79152.75,267.9,-0.29108,0.00016,23.28072]
[1778859211293,31.88,79160.77,267.9,-0.28982,0.00016,23.2356]
[1778859211300,31.88,79160.77,267.9,-0.28982,0.00016,23.2356]
[1778859211784,31.88,79163.22,267.9,-0.28941,0.00016,23.21794]
[1778859212551,31.88,79166.64,267.9,-0.28887,0.00016,23.19858]
[1778859214859,31.88,79167.66,267.9,-0.28871,0.00016,23.19289]
[1778859219715,31.88,79168.82,267.9,-0.28854,0.00016,23.18659]
[1778859219785,31.88,79168.82,267.9,-0.28854,0.00016,23.18659]
[1778859220607,31.88,79163.43,267.9,-0.28939,0.00016,23.2173]
[1778859222554,31.88,79162.24,267.9,-0.28958,0.00016,23.22414]
[1778859222788,31.88,79162.34,267.9,-0.28957,0.00016,23.22368]
[1778859226433,31.88,79163.88,267.9,-0.28933,0.00016,23.21518]
[1778859226437,31.88,79163.88,267.9,-0.28933,0.00016,23.21518]
[1778859226534,31.88,79164.64,267.9,-0.28922,0.00016,23.2111]
[1778859228006,31.88,79167.31,267.9,-0.2888,0.00016,23.19596]
[1778859232748,31.89,79170.63,267.9,-0.28828,0.00016,23.17741]
[1778859234272,31.89,79172.35,267.9,-0.28801,0.00016,23.16771]
[1778859234277,31.89,79172.35,267.9,-0.28801,0.00016,23.16771]
[1778859235460,31.89,79179.04,267.9,-0.28696,0.00016,23.12977]
[1778859235501,31.89,79186.81,267.9,-0.28575,0.00016,23.08543]
[1778859237364,31.89,79190.7,267.9,-0.28513,0.00016,23.06289]
[1778859238870,31.89,79181.36,267.9,-0.28659,0.00016,23.11627]
[1778859241786,31.88,79180.79,267.9,-0.28666,0.00016,23.11858]
[1778859241887,31.88,79177.46,267.9,-0.28718,0.00016,23.13762]
[1778859243287,31.88,79177.46,267.9,-0.28718,0.00016,23.13762]
[1778859245297,31.88,79175.95,267.9,-0.28742,0.00016,23.14645]
[1778859245348,31.88,79176.35,267.9,-0.28737,0.00016,23.14436]
[1778859247851,31.88,79176.69,267.9,-0.28731,0.00016,23.14215]
[1778859247952,31.88,79176.8,267.9,-0.28728,0.00016,23.14126]
[1778859250405,31.88,79177.96,267.9,-0.28711,0.00016,23.13485]
[1778859250585,31.88,79177.96,267.9,-0.28711,0.00016,23.13485]
[1778859250784,31.88,79176.05,267.9,-0.28741,0.00016,23.14585]
[1778859250822,31.88,79162.54,267.9,-0.28954,0.00016,23.22261]
[1778859252450,31.88,79162.54,267.9,-0.28954,0.00016,23.22261]
[1778859253105,31.88,79161.02,267.9,-0.28978,0.00016,23.23138]
[1778859253205,31.88,79161.02,267.9,-0.28978,0.00016,23.23138]
[1778859253657,31.88,79159.97,267.9,-0.28995,0.00016,23.2374]
[1778859253784,31.88,79159.97,267.9,-0.28995,0.00016,23.2374]
[1778859254402,31.88,79173.17,267.9,-0.28786,0.00016,23.16225]
[1778859256540,31.88,79175.88,267.9,-0.28743,0.00016,23.1468]
[1778859256786,31.88,79173.89,267.9,-0.28773,0.00016,23.15759]
[1778859257584,31.88,79173.89,267.9,-0.28773,0.00016,23.15759]
[1778859257665,31.88,79173.89,267.9,-0.28773,0.00016,23.15759]
[1778859257662,31.88,79168.63,267.9,-0.28856,0.00016,23.18729]
[1778859260185,31.88,79164.1,267.9,-0.28928,0.00016,23.21319]
[1778859260673,31.88,79164.1,267.9,-0.28928,0.00016,23.21319]
[1778859260441,31.88,79163.77,267.9,-0.28933,0.00016,23.21516]
[1778859260892,31.88,79164.88,267.9,-0.28916,0.00016,23.20888]
[1778859266297,31.88,79160.31,267.9,-0.28989,0.00016,23.23519]
[1778859271464,31.88,79163.52,267.9,-0.28939,0.00016,23.2174]
[1778859274307,31.89,79166.23,267.9,-0.28895,0.00016,23.19853]
[1778859274435,31.89,79166.23,267.9,-0.28895,0.00016,23.19853]
[1778859275601,31.89,79165.64,267.9,-0.28905,0.00016,23.20197]
[1778859281032,31.89,79160.5,267.9,-0.28987,0.00016,23.23142]
[1778859283726,31.89,79155.91,267.9,-0.2906,0.00016,23.25741]
[1778859288838,31.89,79147.08,267.9,-0.292,0.00016,23.30699]
[1778859290592,31.89,79147.19,267.9,-0.29198,0.00016,23.30635]
[1778859290661,31.89,79146.99,267.9,-0.29201,0.00016,23.30743]
[1778859290776,31.89,79146.99,267.9,-0.29201,0.00016,23.30743]
[1778859292821,31.89,79138.81,267.9,-0.29331,0.00016,23.35319]
[1778859292985,31.89,79138.81,267.9,-0.29331,0.00016,23.35319]
[1778859294811,31.89,79134.98,267.9,-0.29392,0.00016,23.37455]
[1778859300401,31.89,79133.74,267.9,-0.29412,0.00016,23.38137]
[1778859300471,31.89,79133.74,267.9,-0.29412,0.00016,23.38137]
[1778859300506,31.89,79133.74,267.9,-0.29412,0.00016,23.38137]
[1778859300606,31.89,79133.74,267.9,-0.29412,0.00016,23.38137]
[1778859301172,31.89,79122.44,267.9,-0.29592,0.00016,23.44386]
[1778859303303,31.89,79121.23,267.9,-0.29611,0.00016,23.45051]
[1778859304794,31.89,79121.62,267.9,-0.29604,0.00016,23.4482]
[1778859305061,31.89,79121.62,267.9,-0.29604,0.00016,23.4482]
[1778859305134,31.89,79121.62,267.9,-0.29604,0.00016,23.4482]
[1778859305136,31.89,79121.62,267.9,-0.29604,0.00016,23.4482]
[1778859305452,31.89,79121.62,267.9,-0.29604,0.00016,23.4482]
[1778859305518,31.89,79121.62,267.9,-0.29604,0.00016,23.4482]
[1778859305617,31.89,79116.62,267.9,-0.29684,0.00016,23.47555]
[1778859307276,31.89,79111.45,267.9,-0.29767,0.00016,23.5039]
[1778859309776,31.89,79106.91,267.9,-0.29839,0.00016,23.52856]
[1778859315811,31.88,79105.86,267.9,-0.29854,0.00016,23.53379]
[1778859321313,31.88,79105.96,267.9,-0.29851,0.00016,23.53266]
[1778859323711,31.88,79104.19,267.9,-0.29879,0.00016,23.54223]
[1778859324004,31.88,79102.92,267.9,-0.29899,0.00016,23.54905]
[1778859329369,31.88,79098.06,267.9,-0.29975,0.00016,23.57479]
[1778859333712,31.87,79097.85,267.9,-0.29976,0.00016,23.5717]
[1778859334991,31.87,79092.72,267.9,-0.30058,0.00016,23.59937]
[1778859336505,31.87,79090.95,267.9,-0.30086,0.00016,23.60881]
[1778859336510,31.87,79090.95,267.9,-0.30086,0.00016,23.60881]
[1778859336523,31.87,79090.95,267.9,-0.30086,0.00016,23.60881]
[1778859336628,31.87,79090.95,267.9,-0.30086,0.00016,23.60881]
[1778859339239,31.87,79088.8,267.9,-0.30119,0.00016,23.61978]
[1778859340191,31.87,79088.33,267.9,-0.30126,0.00016,23.62215]
[1778859340681,31.87,79088.33,267.9,-0.30126,0.00016,23.62215]
[1778859340752,31.87,79088.33,267.9,-0.30126,0.00016,23.62215]
[1778859340820,31.87,79080.9,267.9,-0.30245,0.00016,23.66195]
[1778859341299,31.87,79080.9,267.9,-0.30245,0.00016,23.66195]
[1778859341453,31.87,79080.9,267.9,-0.30245,0.00016,23.66195]
[1778859342781,31.86,79071.13,267.9,-0.30402,0.00016,23.71374]
[1778859343455,31.86,79071.13,267.9,-0.30402,0.00016,23.71374]
[1778859346457,31.86,79070.5,267.9,-0.3041,0.00016,23.71633]
[1778859347705,31.86,79072.33,267.9,-0.3038,0.00016,23.70631]
[1778859348268,31.86,79072.6,267.9,-0.30374,0.00016,23.70463]
[1778859348280,31.86,79072.6,267.9,-0.30374,0.00016,23.70463]
[1778859348534,31.86,79082.13,267.9,-0.3022,0.00016,23.65334]
[1778859348961,31.86,79082.13,267.9,-0.3022,0.00016,23.65334]
[1778859349197,31.86,79082.13,267.9,-0.3022,0.00016,23.65334]
[1778859350792,31.85,79089.22,267.9,-0.30104,0.00016,23.61478]
[1778859350894,31.85,79089.22,267.9,-0.30104,0.00016,23.61478]
[1778859351009,31.85,79089.22,267.9,-0.30104,0.00016,23.61478]
[1778859351127,31.85,79089.22,267.9,-0.30104,0.00016,23.61478]
[1778859351665,31.85,79089.22,267.9,-0.30104,0.00016,23.61478]
[1778859351715,31.85,79108.24,267.9,-0.29798,0.00016,23.51119]
[1778859352053,31.85,79108.24,267.9,-0.29798,0.00016,23.51119]
[1778859352282,31.85,79108.24,267.9,-0.29798,0.00016,23.51119]
[1778859352515,31.85,79108.24,267.9,-0.29798,0.00016,23.51119]
[1778859352652,31.85,79112.66,267.9,-0.29727,0.00016,23.48689]
[1778859354770,31.85,79118.42,267.9,-0.29634,0.00016,23.4551]
[1778859354875,31.85,79118.24,267.9,-0.29637,0.00016,23.456]
[1778859354917,31.85,79118.24,267.9,-0.29637,0.00016,23.456]
[1778859355779,31.85,79118.24,267.9,-0.29637,0.00016,23.456]
[1778859357409,31.85,79119.72,267.9,-0.29613,0.00016,23.44767]
[1778859358843,31.85,79119.79,267.9,-0.29611,0.00016,23.44714]
[1778859364648,31.85,79123.57,267.9,-0.2955,0.00016,23.42587]
[1778859366464,31.85,79123.82,267.9,-0.29546,0.00016,23.42443]
[1778859366475,31.85,79123.82,267.9,-0.29546,0.00016,23.42443]
[1778859368880,31.85,79122.77,267.9,-0.29562,0.00016,23.43009]
[1778859369856,31.85,79122.58,267.9,-0.29565,0.00016,23.43108]
[1778859370508,31.85,79122.58,267.9,-0.29565,0.00016,23.43108]
[1778859372126,31.85,79111.16,267.9,-0.29747,0.00016,23.49382]
[1778859374345,31.85,79109.93,267.9,-0.29766,0.00016,23.50033]
[1778859376392,31.84,79109.5,267.9,-0.29773,0.00016,23.50245]
[1778859376634,31.84,79109.5,267.9,-0.29773,0.00016,23.50245]
[1778859376910,31.84,79116.16,267.9,-0.29665,0.00016,23.46575]
[1778859376997,31.84,79116.16,267.9,-0.29665,0.00016,23.46575]
[1778859377267,31.84,79116.16,267.9,-0.29665,0.00016,23.46575]
[1778859377284,31.84,79116.16,267.9,-0.29665,0.00016,23.46575]
[1778859377418,31.84,79116.16,267.9,-0.29665,0.00016,23.46575]
[1778859377740,31.84,79131.05,267.9,-0.29427,0.00016,23.38329]
[1778859378069,31.84,79131.05,267.9,-0.29427,0.00016,23.38329]
[1778859378894,31.84,79132.41,267.9,-0.29406,0.00016,23.37572]
[1778859381168,31.84,79129.88,267.9,-0.29446,0.00016,23.38978]
[1778859381600,31.84,79129.88,267.9,-0.29446,0.00016,23.38978]
[1778859382577,31.84,79130.16,267.9,-0.29441,0.00016,23.38822]
[1778859387810,31.84,79127.84,267.9,-0.29478,0.00016,23.40097]
[1778859388093,31.84,79127.84,267.9,-0.29478,0.00016,23.40097]
[1778859388818,31.84,79128.66,267.9,-0.29465,0.00016,23.39632]
[1778859390377,31.84,79128.66,267.9,-0.29465,0.00016,23.39632]
[1778859393910,31.84,79127.76,267.9,-0.29476,0.00016,23.39716]
[1778859398921,31.84,79127.07,267.9,-0.29486,0.00016,23.40052]
[1778859402269,31.84,79124.89,267.9,-0.2952,0.00016,23.41234]
[1778859403955,31.84,79129.24,267.9,-0.2945,0.00016,23.38803]
[1778859409269,31.83,79130.5,267.9,-0.29429,0.00016,23.38075]
[1778859409610,31.83,79130.5,267.9,-0.29429,0.00016,23.38075]
[1778859409824,31.83,79130.5,267.9,-0.29429,0.00016,23.38075]
[1778859409835,31.83,79130.5,267.9,-0.29429,0.00016,23.38075]
[1778859410236,31.83,79131.32,267.9,-0.29415,0.00016,23.37597]
[1778859410337,31.83,79136.64,267.9,-0.2933,0.00016,23.34632]
[1778859411316,31.83,79136.64,267.9,-0.2933,0.00016,23.34632]
[1778859411455,31.83,79136.64,267.9,-0.2933,0.00016,23.34632]
[1778859411820,31.83,79136.64,267.9,-0.2933,0.00016,23.34632]
[1778859411556,31.83,79141.0,267.9,-0.29261,0.00016,23.32174]
[1778859412786,31.83,79141.0,267.9,-0.29261,0.00016,23.32174]
[1778859415987,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859415997,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859416043,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859416149,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859416582,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859416721,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859416745,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859416756,31.83,79137.71,267.9,-0.29312,0.00016,23.33989]
[1778859416983,31.83,79135.35,267.9,-0.29349,0.00016,23.35287]
[1778859417361,31.83,79135.35,267.9,-0.29349,0.00016,23.35287]
[1778859417424,31.83,79135.35,267.9,-0.29349,0.00016,23.35287]
[1778859417652,31.83,79135.35,267.9,-0.29349,0.00016,23.35287]
[1778859417839,31.83,79135.35,267.9,-0.29349,0.00016,23.35287]
[1778859417761,31.83,79115.52,267.9,-0.29666,0.00016,23.46265]
[1778859417904,31.83,79115.52,267.9,-0.29666,0.00016,23.46265]
[1778859418124,31.83,79115.52,267.9,-0.29666,0.00016,23.46265]
[1778859418447,31.83,79115.52,267.9,-0.29666,0.00016,23.46265]
[1778859418548,31.83,79107.2,267.9,-0.29799,0.00016,23.50815]
[1778859420457,31.83,79105.55,267.9,-0.29825,0.00016,23.51719]
[1778859421311,31.83,79105.02,267.9,-0.29833,0.00016,23.51968]
[1778859421313,31.83,79105.02,267.9,-0.29833,0.00016,23.51968]
[1778859421408,31.83,79104.78,267.9,-0.29836,0.00016,23.52099]
[1778859423558,31.83,79101.52,267.9,-0.29888,0.00016,23.5386]
[1778859423584,31.83,79101.52,267.9,-0.29888,0.00016,23.5386]
[1778859423610,31.83,79101.52,267.9,-0.29888,0.00016,23.5386]
[1778859423692,31.83,79101.52,267.9,-0.29888,0.00016,23.5386]
[1778859423705,31.83,79101.52,267.9,-0.29888,0.00016,23.5386]
[1778859423782,31.82,79101.26,267.9,-0.29892,0.00016,23.5397]
[1778859424627,31.82,79101.26,267.9,-0.29892,0.00016,23.5397]
[1778859424676,31.82,79110.65,267.9,-0.2974,0.00016,23.48812]
[1778859425874,31.82,79107.4,267.9,-0.29792,0.00016,23.50595]
[1778859426065,31.82,79107.4,267.9,-0.29792,0.00016,23.50595]
[1778859426459,31.82,79107.4,267.9,-0.29792,0.00016,23.50595]
[1778859426503,31.82,79107.4,267.9,-0.29792,0.00016,23.50595]
[1778859426559,31.82,79107.99,267.9,-0.29782,0.00016,23.5024]
[1778859429471,31.82,79113.78,267.9,-0.29689,0.00016,23.47042]
[1778859429515,31.82,79113.78,267.9,-0.29689,0.00016,23.47042]
[1778859429550,31.82,79113.78,267.9,-0.29689,0.00016,23.47042]
[1778859429568,31.82,79113.83,267.9,-0.29687,0.00016,23.46982]
[1778859431210,31.82,79109.29,267.9,-0.2976,0.00016,23.49477]
[1778859431953,31.82,79108.9,267.9,-0.29766,0.00016,23.4968]
[1778859433405,31.82,79111.47,267.9,-0.29724,0.00016,23.48253]
[1778859433524,31.82,79111.47,267.9,-0.29724,0.00016,23.48253]
[1778859433619,31.82,79112.79,267.9,-0.29702,0.00016,23.47502]
[1778859434400,31.82,79112.79,267.9,-0.29702,0.00016,23.47502]
[1778859434812,31.82,79112.79,267.9,-0.29702,0.00016,23.47502]
[1778859434855,31.82,79112.79,267.9,-0.29702,0.00016,23.47502]
[1778859435143,31.82,79110.21,267.9,-0.29743,0.00016,23.48904]
[1778859440181,31.81,79107.08,267.9,-0.29791,0.00016,23.50546]
[1778859442694,31.81,79102.55,267.9,-0.29863,0.00016,23.52991]
[1778859444329,31.81,79101.62,267.9,-0.29878,0.00016,23.5348]
[1778859445418,31.81,79102.48,267.9,-0.29863,0.00016,23.52994]
[1778859451088,31.8,79102.42,267.9,-0.29862,0.00016,23.52931]
[1778859453568,31.8,79101.82,267.9,-0.29868,0.00016,23.52841]
[1778859453767,31.8,79101.82,267.9,-0.29868,0.00016,23.52841]
[1778859459317,31.8,79106.23,267.9,-0.29794,0.00016,23.50305]
[1778859464283,31.79,79105.21,267.9,-0.29808,0.00016,23.50798]
[1778859469387,31.79,79103.49,267.9,-0.29833,0.00016,23.51648]
[1778859470763,31.79,79103.49,267.9,-0.29833,0.00016,23.51648]
[1778859470829,31.79,79103.49,267.9,-0.29833,0.00016,23.51648]
[1778859470840,31.79,79103.49,267.9,-0.29833,0.00016,23.51648]
[1778859471787,31.79,79104.68,267.9,-0.29813,0.00016,23.50965]
[1778859471876,31.78,79109.41,267.9,-0.29737,0.00016,23.48348]
[1778859472902,31.78,79111.49,267.9,-0.29703,0.00016,23.47186]
[1778859473588,31.78,79111.49,267.9,-0.29703,0.00016,23.47186]
[1778859475084,31.78,79117.9,267.9,-0.29599,0.00016,23.43618]
[1778859475134,31.78,79117.9,267.9,-0.29599,0.00016,23.43618]
[1778859476465,31.78,79125.39,267.9,-0.29479,0.00016,23.39452]
[1778859476789,31.78,79125.39,267.9,-0.29479,0.00016,23.39452]
[1778859477186,31.78,79129.41,267.9,-0.29414,0.00016,23.37205]
[1778859477824,31.78,79129.41,267.9,-0.29414,0.00016,23.37205]
[1778859477830,31.78,79129.41,267.9,-0.29414,0.00016,23.37205]
[1778859477445,31.78,79134.13,267.9,-0.29339,0.00016,23.3457]
[1778859478450,31.78,79131.96,267.9,-0.29373,0.00016,23.35768]
[1778859479228,31.78,79131.96,267.9,-0.29373,0.00016,23.35768]
[1778859479934,31.78,79128.2,267.9,-0.29433,0.00016,23.37844]
[1778859479952,31.78,79128.2,267.9,-0.29433,0.00016,23.37844]
[1778859480807,31.78,79128.2,267.9,-0.29433,0.00016,23.37844]
[1778859481781,31.78,79129.09,267.9,-0.29419,0.00016,23.37349]
[1778859482610,31.78,79128.01,267.9,-0.29435,0.00016,23.37932]
[1778859485076,31.78,79120.91,267.9,-0.29548,0.00016,23.41848]
[1778859485487,31.78,79120.91,267.9,-0.29548,0.00016,23.41848]
[1778859486131,31.78,79116.3,267.9,-0.29622,0.00016,23.44389]
[1778859491542,31.77,79114.65,267.9,-0.29646,0.00016,23.45224]
[1778859496194,31.77,79113.58,267.9,-0.29662,0.00016,23.45761]
[1778859501611,31.77,79112.04,267.9,-0.29684,0.00016,23.4653]
[1778859506646,31.76,79112.81,267.9,-0.2967,0.00016,23.46039]
[1778859511681,31.76,79114.89,267.9,-0.29633,0.00016,23.44445]
[1778859513695,31.76,79122.69,267.9,-0.29507,0.00016,23.40104]
[1778859514192,31.76,79122.69,267.9,-0.29507,0.00016,23.40104]
[1778859518775,31.76,79122.76,267.9,-0.29505,0.00016,23.40036]
[1778859518800,31.76,79122.76,267.9,-0.29505,0.00016,23.40036]
[1778859518877,31.76,79122.76,267.9,-0.29505,0.00016,23.40036]
[1778859518914,31.76,79122.76,267.9,-0.29505,0.00016,23.40036]
[1778859519295,31.76,79126.71,267.9,-0.29442,0.00016,23.37831]
[1778859519392,31.76,79126.71,267.9,-0.29442,0.00016,23.37831]
[1778859519462,31.76,79126.71,267.9,-0.29442,0.00016,23.37831]
[1778859519822,31.76,79126.71,267.9,-0.29442,0.00016,23.37831]
[1778859519938,31.76,79126.71,267.9,-0.29442,0.00016,23.37831]
[1778859519962,31.76,79139.82,267.9,-0.29232,0.00016,23.30495]
[1778859520327,31.76,79139.82,267.9,-0.29232,0.00016,23.30495]
[1778859520337,31.76,79139.82,267.9,-0.29232,0.00016,23.30495]
[1778859520386,31.76,79139.82,267.9,-0.29232,0.00016,23.30495]
[1778859520631,31.76,79139.82,267.9,-0.29232,0.00016,23.30495]
[1778859520764,31.76,79147.0,267.9,-0.29118,0.00016,23.26441]
[1778859522192,31.76,79147.69,267.9,-0.29107,0.00016,23.26046]
[1778859523358,31.76,79141.76,267.9,-0.29201,0.00016,23.29387]
[1778859526385,31.76,79139.39,267.9,-0.29239,0.00016,23.30709]
[1778859526948,31.76,79139.39,267.9,-0.29239,0.00016,23.30709]
[1778859527155,31.76,79138.75,267.9,-0.29249,0.00016,23.31063]
[1778859527229,31.76,79138.75,267.9,-0.29249,0.00016,23.31063]
[1778859527815,31.76,79134.8,267.9,-0.29312,0.00016,23.33273]
[1778859529562,31.76,79133.26,267.9,-0.29336,0.00016,23.34134]
[1778859529839,31.76,79133.26,267.9,-0.29336,0.00016,23.34134]
[1778859529907,31.75,79132.85,267.9,-0.29342,0.00016,23.34351]
[1778859531328,31.75,79138.37,267.9,-0.29254,0.00016,23.31257]
[1778859531331,31.75,79138.37,267.9,-0.29254,0.00016,23.31257]
[1778859531782,31.75,79138.37,267.9,-0.29254,0.00016,23.31257]
[1778859532362,31.75,79138.13,267.9,-0.29258,0.00016,23.31377]
[1778859532372,31.75,79138.13,267.9,-0.29258,0.00016,23.31377]
[1778859533793,31.75,79137.44,267.9,-0.29269,0.00016,23.31764]
[1778859535689,31.75,79137.11,267.9,-0.29273,0.00016,23.31936]
[1778859537101,31.75,79137.08,267.9,-0.29273,0.00016,23.31931]
[1778859537886,31.75,79132.8,267.9,-0.29342,0.00016,23.34325]
[1778859538790,31.75,79132.8,267.9,-0.29342,0.00016,23.34325]
[1778859538902,31.75,79132.8,267.9,-0.29342,0.00016,23.34325]
[1778859540255,31.75,79122.87,267.9,-0.295,0.00016,23.39851]
[1778859548964,31.75,79123.85,267.9,-0.29482,0.00016,23.39232]
[1778859554000,31.75,79120.64,267.9,-0.29533,0.00016,23.40971]
[1778859557181,31.74,79119.75,267.9,-0.29546,0.00016,23.41445]
[1778859560626,31.74,79118.78,267.9,-0.29561,0.00016,23.41955]
[1778859561375,31.74,79112.89,267.9,-0.29656,0.00016,23.45207]
[1778859561537,31.74,79112.89,267.9,-0.29656,0.00016,23.45207]
[1778859561622,31.74,79112.89,267.9,-0.29656,0.00016,23.45207]
[1778859561851,31.74,79112.89,267.9,-0.29656,0.00016,23.45207]
[1778859561854,31.74,79104.16,267.9,-0.29796,0.00016,23.50004]
[1778859562620,31.74,79104.16,267.9,-0.29796,0.00016,23.50004]
[1778859562966,31.74,79104.16,267.9,-0.29796,0.00016,23.50004]
[1778859562721,31.74,79088.34,267.9,-0.3005,0.00016,23.58632]
[1778859563235,31.74,79088.34,267.9,-0.3005,0.00016,23.58632]
[1778859563256,31.74,79088.34,267.9,-0.3005,0.00016,23.58632]
[1778859563618,31.74,79088.34,267.9,-0.3005,0.00016,23.58632]
[1778859563701,31.74,79088.34,267.9,-0.3005,0.00016,23.58632]
[1778859563825,31.74,79088.34,267.9,-0.3005,0.00016,23.58632]
[1778859563938,31.74,79088.34,267.9,-0.3005,0.00016,23.58632]
[1778859563947,31.74,79085.06,267.9,-0.30103,0.00016,23.60395]
[1778859565741,31.73,79079.53,267.9,-0.30187,0.00016,23.63199]
[1778859565874,31.73,79079.53,267.9,-0.30187,0.00016,23.63199]
[1778859566103,31.73,79075.91,267.9,-0.30246,0.00016,23.65137]
[1778859567542,31.73,79073.28,267.9,-0.30287,0.00016,23.66515]
[1778859567576,31.73,79073.28,267.9,-0.30287,0.00016,23.66515]
[1778859569309,31.73,79072.76,267.9,-0.30295,0.00016,23.66777]
[1778859570403,31.73,79072.93,267.9,-0.30292,0.00016,23.66667]
[1778859576164,31.72,79078.13,267.9,-0.30202,0.00016,23.63359]
[1778859576320,31.72,79078.13,267.9,-0.30202,0.00016,23.63359]
[1778859580830,31.71,79083.05,267.9,-0.30115,0.00016,23.60437]
[1778859580858,31.71,79083.05,267.9,-0.30115,0.00016,23.60437]
[1778859580931,31.7,79083.86,267.9,-0.301,0.00016,23.59963]
[1778859582444,31.7,79086.36,267.9,-0.3006,0.00016,23.58604]
[1778859582496,31.7,79086.36,267.9,-0.3006,0.00016,23.58604]
[1778859583338,31.7,79087.59,267.9,-0.30039,0.00016,23.57914]
[1778859583497,31.7,79087.59,267.9,-0.30039,0.00016,23.57914]
[1778859583515,31.7,79087.59,267.9,-0.30039,0.00016,23.57914]
[1778859583624,31.7,79087.59,267.9,-0.30039,0.00016,23.57914]
[1778859583725,31.7,79091.91,267.9,-0.29969,0.00016,23.55537]
[1778859585500,31.7,79092.51,267.9,-0.29959,0.00016,23.55184]
[1778859585588,31.7,79092.51,267.9,-0.29959,0.00016,23.55184]
[1778859588226,31.7,79100.26,267.9,-0.29831,0.00016,23.50868]
[1778859588385,31.7,79100.26,267.9,-0.29831,0.00016,23.50868]
[1778859588861,31.7,79100.26,267.9,-0.29831,0.00016,23.50868]
[1778859589162,31.7,79102.42,267.9,-0.29796,0.00016,23.49659]
[1778859589166,31.7,79102.42,267.9,-0.29796,0.00016,23.49659]
[1778859589189,31.7,79102.42,267.9,-0.29796,0.00016,23.49659]
[1778859589267,31.7,79102.42,267.9,-0.29796,0.00016,23.49659]
[1778859595571,31.69,79108.61,267.9,-0.29693,0.00016,23.46129]
[1778859595582,31.69,79108.61,267.9,-0.29693,0.00016,23.46129]
[1778859600738,31.69,79104.3,267.9,-0.2976,0.00016,23.48422]
[1778859601338,31.68,79095.39,267.9,-0.29903,0.00016,23.53285]
[1778859604671,31.68,79096.67,267.9,-0.29881,0.00016,23.52539]
[1778859606686,31.68,79095.75,267.9,-0.29895,0.00016,23.53002]
[1778859607380,31.68,79107.82,267.9,-0.29699,0.00016,23.46313]
[1778859609691,31.68,79103.6,267.9,-0.29766,0.00016,23.48628]
[1778859609806,31.68,79103.6,267.9,-0.29766,0.00016,23.48628]
[1778859610363,31.68,79100.81,267.9,-0.29811,0.00016,23.50147]
[1778859614305,31.67,79099.48,267.9,-0.2983,0.00016,23.50803]
[1778859615535,31.67,79095.98,267.9,-0.29886,0.00016,23.52706]
[1778859620633,31.67,79093.14,267.9,-0.29929,0.00016,23.54153]
[1778859622316,31.66,79091.99,267.9,-0.29947,0.00016,23.5474]
[1778859624570,31.66,79092.67,267.9,-0.29934,0.00016,23.54325]
[1778859624624,31.66,79092.67,267.9,-0.29934,0.00016,23.54325]
[1778859624638,31.66,79092.67,267.9,-0.29934,0.00016,23.54325]
[1778859624698,31.66,79092.67,267.9,-0.29934,0.00016,23.54325]
[1778859624809,31.66,79092.67,267.9,-0.29934,0.00016,23.54325]
[1778859625016,31.66,79092.67,267.9,-0.29934,0.00016,23.54325]
[1778859625491,31.66,79090.72,267.9,-0.29965,0.00016,23.55371]
[1778859625589,31.66,79090.72,267.9,-0.29965,0.00016,23.55371]
[1778859625834,31.66,79090.72,267.9,-0.29965,0.00016,23.55371]
[1778859626018,31.66,79090.72,267.9,-0.29965,0.00016,23.55371]
[1778859627019,31.66,79083.28,267.9,-0.30085,0.00016,23.59408]
[1778859628063,31.66,79077.84,267.9,-0.30172,0.00016,23.62311]
[1778859628729,31.66,79077.84,267.9,-0.30172,0.00016,23.62311]
[1778859630641,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859630692,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859630695,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859630785,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859630789,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859630861,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859630868,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859630901,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859631061,31.65,79085.17,267.9,-0.30052,0.00016,23.58271]
[1778859631666,31.65,79095.53,267.9,-0.2988,0.00016,23.52171]
[1778859632843,31.65,79095.53,267.9,-0.2988,0.00016,23.52171]
[1778859633564,31.65,79106.2,267.9,-0.29707,0.00016,23.46253]
[1778859634619,31.65,79106.2,267.9,-0.29707,0.00016,23.46253]
[1778859634658,31.65,79106.2,267.9,-0.29707,0.00016,23.46253]
[1778859640614,31.64,79107.8,267.9,-0.29678,0.00016,23.45256]
[1778859645649,31.63,79113.74,267.9,-0.29574,0.00016,23.41669]
[1778859651049,31.62,79115.45,267.9,-0.29541,0.00016,23.40511]
[1778859658683,31.62,79116.52,267.9,-0.29522,0.00016,23.39849]
[1778859659060,31.62,79116.52,267.9,-0.29522,0.00016,23.39849]
[1778859658740,31.61,79116.36,267.9,-0.29524,0.00016,23.3993]
[1778859662372,31.61,79114.68,267.9,-0.2955,0.00016,23.4083]
[1778859662993,31.61,79103.78,267.9,-0.29726,0.00016,23.46871]
[1778859664873,31.61,79094.91,267.9,-0.29868,0.00016,23.51729]
[1778859669877,31.6,79102.96,267.9,-0.2973,0.00016,23.46996]
[1778859672410,31.59,79107.77,267.9,-0.29651,0.00016,23.44299]
[1778859672838,31.59,79108.88,267.9,-0.29633,0.00016,23.43669]
[1778859673281,31.59,79108.88,267.9,-0.29633,0.00016,23.43669]
[1778859674932,31.59,79109.7,267.9,-0.29619,0.00016,23.43198]
[1778859681909,31.58,79113.26,267.9,-0.29556,0.00016,23.40993]
[1778859686803,31.57,79111.26,267.9,-0.29584,0.00016,23.41956]
[1778859687711,31.57,79111.03,267.9,-0.29587,0.00016,23.42071]
[1778859688435,31.57,79110.01,267.9,-0.29603,0.00016,23.42627]
[1778859688478,31.57,79110.01,267.9,-0.29603,0.00016,23.42627]
[1778859688858,31.57,79110.01,267.9,-0.29603,0.00016,23.42627]
[1778859693993,31.57,79106.27,267.9,-0.29659,0.00016,23.44235]
[1778859696570,31.57,79108.99,267.9,-0.29615,0.00016,23.42693]
[1778859698943,31.57,79106.71,267.9,-0.29651,0.00016,23.43938]
[1778859698949,31.57,79106.71,267.9,-0.29651,0.00016,23.43938]
[1778859699857,31.57,79104.66,267.9,-0.29684,0.00016,23.45065]
[1778859699874,31.57,79104.66,267.9,-0.29684,0.00016,23.45065]
[1778859704137,31.56,79109.85,267.9,-0.29598,0.00016,23.42103]
[1778859706591,31.56,79112.82,267.9,-0.29549,0.00016,23.40435]
[1778859709294,31.56,79113.74,267.9,-0.29534,0.00016,23.39894]
[1778859710105,31.56,79113.17,267.9,-0.29541,0.00016,23.40132]
[1778859715140,31.56,79120.12,267.9,-0.29429,0.00016,23.36266]
[1778859717368,31.56,79121.32,267.9,-0.2941,0.00016,23.35609]
[1778859718266,31.56,79132.42,267.9,-0.29232,0.00016,23.29361]
[1778859719905,31.56,79132.42,267.9,-0.29232,0.00016,23.29361]
[1778859720005,31.56,79135.04,267.9,-0.2919,0.00016,23.27892]
[1778859720475,31.56,79135.04,267.9,-0.2919,0.00016,23.27892]
[1778859720607,31.56,79135.04,267.9,-0.2919,0.00016,23.27892]
[1778859722160,31.56,79143.99,267.9,-0.29046,0.00016,23.22768]
[1778859724366,31.56,79141.72,267.9,-0.29081,0.00016,23.24015]
[1778859724785,31.56,79141.72,267.9,-0.29081,0.00016,23.24015]
[1778859724792,31.56,79141.72,267.9,-0.29081,0.00016,23.24015]
[1778859725081,31.56,79141.24,267.9,-0.29089,0.00016,23.24308]
[1778859725670,31.56,79141.24,267.9,-0.29089,0.00016,23.24308]
[1778859725836,31.56,79133.46,267.9,-0.29214,0.00016,23.28724]
[1778859726905,31.56,79133.46,267.9,-0.29214,0.00016,23.28724]
[1778859732259,31.56,79124.32,267.9,-0.29363,0.00016,23.33961]
[1778859737295,31.56,79126.79,267.9,-0.29325,0.00016,23.32621]
[1778859742329,31.57,79126.35,267.9,-0.29333,0.00016,23.32919]
[1778859743720,31.57,79126.35,267.9,-0.29333,0.00016,23.32919]
[1778859745414,31.57,79126.52,267.9,-0.29331,0.00016,23.32843]
[1778859745871,31.57,79133.23,267.9,-0.29224,0.00016,23.29066]
[1778859750312,31.57,79138.0,267.9,-0.29148,0.00016,23.26396]
[1778859750379,31.57,79138.0,267.9,-0.29148,0.00016,23.26396]
[1778859750559,31.57,79138.0,267.9,-0.29148,0.00016,23.26396]
[1778859750785,31.57,79138.0,267.9,-0.29148,0.00016,23.26396]
[1778859750800,31.57,79132.39,267.9,-0.29238,0.00016,23.29582]
[1778859751357,31.57,79132.39,267.9,-0.29238,0.00016,23.29582]
[1778859751419,31.57,79132.39,267.9,-0.29238,0.00016,23.29582]
[1778859751903,31.57,79123.93,267.9,-0.29372,0.00016,23.33978]
[1778859756514,31.57,79124.86,267.9,-0.29358,0.00016,23.33481]
[1778859756519,31.57,79124.86,267.9,-0.29358,0.00016,23.33481]
[1778859761083,31.57,79120.81,267.9,-0.29424,0.00016,23.35785]
[1778859761183,31.57,79120.78,267.9,-0.29425,0.00016,23.35815]
[1778859766346,31.57,79120.23,267.9,-0.29433,0.00016,23.3612]
[1778859767844,31.57,79119.34,267.9,-0.29448,0.00016,23.36618]
[1778859768452,31.57,79119.74,267.9,-0.29441,0.00016,23.36392]
[1778859768834,31.57,79119.74,267.9,-0.29441,0.00016,23.36392]
[1778859771534,31.57,79122.9,267.9,-0.2939,0.00016,23.34618]
[1778859771576,31.57,79122.9,267.9,-0.2939,0.00016,23.34618]
[1778859777581,31.57,79119.82,267.9,-0.2944,0.00016,23.36339]
[1778859781933,31.57,79121.64,267.9,-0.2941,0.00016,23.35317]
[1778859781936,31.57,79121.64,267.9,-0.2941,0.00016,23.35317]
[1778859784360,31.57,79116.43,267.9,-0.29494,0.00016,23.38237]
[1778859785732,31.57,79117.44,267.9,-0.29478,0.00016,23.37669]
[1778859786801,31.57,79119.01,267.9,-0.29453,0.00016,23.36788]
[1778859786803,31.57,79119.01,267.9,-0.29453,0.00016,23.36788]
[1778859788819,31.57,79115.25,267.9,-0.29513,0.00016,23.38888]
[1778859791785,31.57,79112.3,267.9,-0.29561,0.00016,23.40525]
[1778859792164,31.57,79110.43,267.9,-0.29591,0.00016,23.41563]
[1778859795707,31.57,79098.98,267.9,-0.29776,0.00016,23.4792]
[1778859797340,31.57,79096.47,267.9,-0.29816,0.00016,23.49303]
[1778859800616,31.57,79091.14,267.9,-0.29902,0.00016,23.5222]
[1778859800673,31.57,79091.14,267.9,-0.29902,0.00016,23.5222]
[1778859800742,31.57,79089.69,267.9,-0.29926,0.00016,23.53009]
[1778859801661,31.57,79089.69,267.9,-0.29926,0.00016,23.53009]
[1778859801667,31.57,79089.69,267.9,-0.29926,0.00016,23.53009]
[1778859806672,31.57,79084.31,267.9,-0.30012,0.00016,23.55919]
[1778859806785,31.57,79084.66,267.9,-0.30006,0.00016,23.55721]
[1778859809252,31.57,79084.65,267.9,-0.30006,0.00016,23.55711]
[1778859810848,31.56,79082.67,267.9,-0.30037,0.00016,23.56763]
[1778859813308,31.56,79080.68,267.9,-0.30066,0.00016,23.57413]
[1778859813457,31.56,79080.68,267.9,-0.30066,0.00016,23.57413]
[1778859813961,31.56,79080.68,267.9,-0.30066,0.00016,23.57413]
[1778859819782,31.56,79079.98,267.9,-0.30074,0.00016,23.57685]
[1778859820735,31.55,79080.79,267.9,-0.3006,0.00016,23.57224]
[1778859820907,31.55,79080.79,267.9,-0.3006,0.00016,23.57224]
[1778859823154,31.55,79088.22,267.9,-0.29938,0.00016,23.53117]
[1778859826449,31.55,79089.2,267.9,-0.29921,0.00016,23.52522]
[1778859826928,31.55,79091.18,267.9,-0.29888,0.00016,23.51419]
[1778859827403,31.55,79091.18,267.9,-0.29888,0.00016,23.51419]
[1778859827784,31.55,79091.18,267.9,-0.29888,0.00016,23.51419]
[1778859829762,31.55,79093.6,267.9,-0.29848,0.00016,23.50055]
[1778859834984,31.54,79092.79,267.9,-0.29859,0.00016,23.50416]
[1778859840021,31.54,79094.28,267.9,-0.29833,0.00016,23.49524]
[1778859845056,31.54,79094.52,267.9,-0.29827,0.00016,23.49322]
[1778859845689,31.54,79094.52,267.9,-0.29827,0.00016,23.49322]
[1778859849118,31.53,79099.04,267.9,-0.2975,0.00016,23.46682]
[1778859849244,31.53,79099.04,267.9,-0.2975,0.00016,23.46682]
[1778859849895,31.53,79100.0,267.9,-0.29734,0.00016,23.46138]
[1778859852433,31.52,79109.04,267.9,-0.2958,0.00016,23.40828]
[1778859857801,31.51,79105.04,267.9,-0.2964,0.00016,23.42905]
[1778859858775,31.51,79102.54,267.9,-0.29681,0.00016,23.44285]
[1778859858779,31.51,79102.54,267.9,-0.29681,0.00016,23.44285]
[1778859858789,31.51,79102.54,267.9,-0.29681,0.00016,23.44285]
[1778859858859,31.51,79102.54,267.9,-0.29681,0.00016,23.44285]
[1778859858893,31.51,79102.54,267.9,-0.29681,0.00016,23.44285]
[1778859859022,31.51,79102.54,267.9,-0.29681,0.00016,23.44285]
[1778859859199,31.51,79102.54,267.9,-0.29681,0.00016,23.44285]
[1778859859208,31.5,79093.11,267.9,-0.2983,0.00016,23.49392]
[1778859859875,31.5,79093.11,267.9,-0.2983,0.00016,23.49392]
[1778859862423,31.5,79093.41,267.9,-0.29822,0.00016,23.49122]
[1778859864788,31.49,79091.39,267.9,-0.29854,0.00016,23.50214]
[1778859864825,31.49,79091.39,267.9,-0.29854,0.00016,23.50214]
[1778859865197,31.49,79082.85,267.9,-0.29993,0.00016,23.54907]
[1778859865732,31.49,79082.85,267.9,-0.29993,0.00016,23.54907]
[1778859865737,31.49,79082.85,267.9,-0.29993,0.00016,23.54907]
[1778859865798,31.49,79082.85,267.9,-0.29993,0.00016,23.54907]
[1778859865827,31.49,79082.85,267.9,-0.29993,0.00016,23.54907]
[1778859867483,31.49,79074.15,267.9,-0.30134,0.00016,23.59641]
[1778859869544,31.49,79072.55,267.9,-0.30159,0.00016,23.60471]
[1778859870317,31.49,79072.55,267.9,-0.30159,0.00016,23.60471]
[1778859871182,31.49,79072.55,267.9,-0.30158,0.00016,23.60448]
[1778859871784,31.49,79070.42,267.9,-0.3019,0.00016,23.61178]
[1778859872247,31.49,79071.23,267.9,-0.30176,0.00016,23.60718]
[1778859875268,31.48,79063.44,267.9,-0.30302,0.00016,23.64893]
[1778859878782,31.48,79062.24,267.9,-0.3032,0.00016,23.65479]
[1778859881328,31.48,79061.56,267.9,-0.30329,0.00016,23.65802]
[1778859882407,31.47,79060.25,267.9,-0.3035,0.00016,23.66467]
[1778859883324,31.47,79054.56,267.9,-0.30443,0.00016,23.69523]
[1778859888359,31.47,79050.3,267.9,-0.3051,0.00016,23.71716]
[1778859890546,31.47,79050.79,267.9,-0.30501,0.00016,23.71431]
[1778859891025,31.47,79052.23,267.9,-0.30477,0.00016,23.70635]
[1778859896851,31.46,79056.46,267.9,-0.30404,0.00016,23.68251]
[1778859898432,31.45,79065.26,267.9,-0.30257,0.00016,23.63385]
[1778859903871,31.45,79063.64,267.9,-0.30281,0.00016,23.64181]
[1778859907264,31.45,79069.94,267.9,-0.30176,0.00016,23.60688]
[1778859907346,31.44,79057.77,267.9,-0.30375,0.00016,23.67261]
[1778859908425,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908454,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908498,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908550,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908570,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908784,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908928,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908954,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859908965,31.44,79054.83,267.9,-0.30423,0.00016,23.6885]
[1778859909176,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909503,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909537,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909568,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909577,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909669,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909733,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909743,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909866,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859909973,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859910057,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859910110,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859910276,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859910299,31.44,79045.75,267.9,-0.30572,0.00016,23.73713]
[1778859910284,31.44,79032.42,267.9,-0.30791,0.00017,23.80807]
[1778859910576,31.44,79032.42,267.9,-0.30791,0.00017,23.80807]
[1778859910625,31.44,79032.42,267.9,-0.30791,0.00017,23.80807]
[1778859911081,31.44,79032.42,267.9,-0.30791,0.00017,23.80807]
[1778859911082,31.43,79003.45,267.9,-0.31263,0.00017,23.95755]
[1778859911869,31.43,79003.45,267.9,-0.31263,0.00017,23.95755]
[1778859911882,31.43,78993.58,267.9,-0.31427,0.00017,24.00855]
[1778859912592,31.43,78993.58,267.9,-0.31427,0.00017,24.00855]
[1778859914499,31.42,78996.01,267.9,-0.31386,0.00017,23.99568]
[1778859914647,31.42,78996.01,267.9,-0.31386,0.00017,23.99568]
[1778859915589,31.42,79002.29,267.9,-0.31281,0.00017,23.96297]
[1778859916040,31.42,79002.29,267.9,-0.31281,0.00017,23.96297]
[1778859916050,31.42,79002.29,267.9,-0.31281,0.00017,23.96297]
[1778859916110,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859916411,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859916441,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859916778,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859916812,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859916831,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859916835,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859916850,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859917087,31.42,79010.2,267.9,-0.31149,0.00017,23.92161]
[1778859917507,31.42,79014.61,267.9,-0.31074,0.00017,23.89812]
[1778859918474,31.42,79018.43,267.9,-0.3101,0.00017,23.87768]
[1778859919037,31.42,79018.43,267.9,-0.3101,0.00017,23.87768]
[1778859922874,31.41,79018.73,267.9,-0.31001,0.00017,23.87474]
[1778859923003,31.41,79018.73,267.9,-0.31001,0.00017,23.87474]
[1778859923287,31.41,79018.73,267.9,-0.31001,0.00017,23.87474]
[1778859924102,31.39,79018.8,267.9,-0.30988,0.00017,23.8707]
[1778859924203,31.39,79037.04,267.9,-0.30686,0.00017,23.77384]
[1778859926140,31.39,79040.02,267.9,-0.30636,0.00017,23.75762]
[1778859927021,31.39,79041.25,267.9,-0.30615,0.00017,23.75077]
[1778859927574,31.39,79041.6,267.9,-0.30609,0.00017,23.74865]
[1778859927856,31.39,79041.6,267.9,-0.30609,0.00017,23.74865]
[1778859928905,31.38,79043.01,267.9,-0.30585,0.00017,23.74084]
[1778859929339,31.38,79046.15,267.9,-0.30531,0.00016,23.72345]
[1778859929983,31.38,79054.51,267.9,-0.30394,0.00016,23.67828]
[1778859935926,31.38,79058.69,267.9,-0.30319,0.00016,23.65063]
[1778859936615,31.37,79059.22,267.9,-0.3031,0.00016,23.64754]
[1778859942762,31.37,79049.77,267.9,-0.30461,0.00016,23.69714]
[1778859946616,31.36,79048.19,267.9,-0.30485,0.00016,23.70495]
[1778859951825,31.35,79056.66,267.9,-0.30342,0.00016,23.65776]
[1778859956948,31.35,79057.23,267.9,-0.3033,0.00016,23.65386]
[1778859962912,31.34,79058.12,267.9,-0.30312,0.00016,23.64792]
[1778859964003,31.34,79048.94,267.9,-0.30462,0.00017,23.69736]
[1778859965586,31.34,79047.08,267.9,-0.30492,0.00017,23.70693]
[1778859966302,31.34,79045.67,267.9,-0.30515,0.00017,23.71455]
[1778859971550,31.33,79045.6,267.9,-0.30513,0.00017,23.714]
[1778859972079,31.33,79045.6,267.9,-0.30513,0.00017,23.714]
[1778859974452,31.33,79042.61,267.9,-0.30561,0.00017,23.72956]
[1778859979736,31.33,79044.19,267.9,-0.30532,0.00017,23.72004]
[1778859982157,31.32,79043.53,267.9,-0.30542,0.00017,23.72321]
[1778859982883,31.32,79043.47,267.9,-0.30542,0.00017,23.72334]
[1778859988082,31.32,79049.09,267.9,-0.30447,0.00017,23.69191]
[1778859992602,31.31,79050.25,267.9,-0.30423,0.00017,23.68093]
[1778859992628,31.31,79050.25,267.9,-0.30423,0.00017,23.68093]
[1778859995412,31.31,79049.53,267.9,-0.30434,0.00017,23.68468]
[1778859997031,31.31,79043.76,267.9,-0.30529,0.00017,23.71558]
[1778859999159,31.31,79055.45,267.9,-0.30334,0.00016,23.65168]
[1778860000661,31.31,79060.92,267.9,-0.30244,0.00016,23.6217]
[1778860000908,31.31,79060.92,267.9,-0.30244,0.00016,23.6217]
[1778860001360,31.31,79065.44,267.9,-0.30169,0.00016,23.59684]
[1778860003069,31.31,79066.0,267.9,-0.30159,0.00016,23.59348]
[1778860005674,31.3,79055.51,267.9,-0.30331,0.00016,23.65055]
[1778860011046,31.3,79054.09,267.9,-0.30351,0.00016,23.65734]
[1778860016827,31.29,79054.11,267.9,-0.30348,0.00017,23.65608]
[1778860022320,31.29,79056.65,267.9,-0.30303,0.00016,23.64107]
[1778860026658,31.28,79056.06,267.9,-0.3031,0.00016,23.64358]
[1778860026675,31.28,79056.06,267.9,-0.3031,0.00016,23.64358]
[1778860026904,31.28,79056.06,267.9,-0.3031,0.00016,23.64358]
[1778860027081,31.28,79056.06,267.9,-0.3031,0.00016,23.64358]
[1778860027136,31.28,79056.06,267.9,-0.3031,0.00016,23.64358]
[1778860027355,31.28,79070.98,267.9,-0.30064,0.00016,23.56155]
[1778860027812,31.28,79070.98,267.9,-0.30064,0.00016,23.56155]
[1778860028790,31.28,79077.5,267.9,-0.29957,0.00016,23.52533]
[1778860031462,31.28,79079.24,267.9,-0.29928,0.00016,23.51551]
[1778860033397,31.28,79066.74,267.9,-0.30132,0.00016,23.58428]
[1778860038432,31.28,79064.95,267.9,-0.3016,0.00016,23.59351]
[1778860038970,31.28,79064.95,267.9,-0.3016,0.00016,23.59351]
[1778860041936,31.27,79066.58,267.9,-0.30132,0.00016,23.58421]
[1778860047442,31.27,79067.45,267.9,-0.30116,0.00016,23.57893]
[1778860052531,31.27,79064.02,267.9,-0.30169,0.00016,23.59342]
[1778860057567,31.27,79065.07,267.9,-0.3015,0.00016,23.58715]
[1778860061327,31.26,79065.99,267.9,-0.30135,0.00016,23.58188]
[1778860061504,31.26,79065.99,267.9,-0.30135,0.00016,23.58188]
[1778860063609,31.26,79078.28,267.9,-0.29932,0.00016,23.51363]
[1778860068696,31.26,79078.81,267.9,-0.29923,0.00016,23.51054]
[1778860068918,31.26,79078.81,267.9,-0.29923,0.00016,23.51054]
[1778860070339,31.26,79079.52,267.9,-0.29911,0.00016,23.50656]
[1778860070400,31.26,79079.52,267.9,-0.29911,0.00016,23.50656]
[1778860070440,31.26,79083.23,267.9,-0.2985,0.00016,23.48588]
[1778860070825,31.26,79083.23,267.9,-0.2985,0.00016,23.48588]
[1778860072818,31.26,79085.63,267.9,-0.2981,0.00016,23.47243]
[1778860076871,31.26,79082.52,267.9,-0.29861,0.00016,23.4895]
[1778860079879,31.26,79083.77,267.9,-0.29839,0.00016,23.4823]
[1778860080481,31.26,79083.77,267.9,-0.29839,0.00016,23.4823]
[1778860081227,31.26,79083.26,267.9,-0.29848,0.00016,23.48508]
[1778860081786,31.26,79084.74,267.9,-0.29823,0.00016,23.47675]
[1778860082267,31.26,79084.74,267.9,-0.29823,0.00016,23.47675]
[1778860082323,31.26,79084.74,267.9,-0.29823,0.00016,23.47675]
[1778860082452,31.26,79084.74,267.9,-0.29823,0.00016,23.47675]
[1778860082470,31.26,79084.74,267.9,-0.29823,0.00016,23.47675]
[1778860082517,31.26,79084.74,267.9,-0.29823,0.00016,23.47675]
[1778860082488,31.26,79088.97,267.9,-0.29754,0.00016,23.45306]
[1778860083375,31.26,79101.24,267.9,-0.29553,0.00016,23.38415]
[1778860085515,31.26,79113.04,267.9,-0.29361,0.00016,23.31722]
[1778860085605,31.26,79113.04,267.9,-0.29361,0.00016,23.31722]
[1778860085937,31.26,79113.04,267.9,-0.29361,0.00016,23.31722]
[1778860086325,31.26,79113.04,267.9,-0.29361,0.00016,23.31722]
[1778860091824,31.26,79113.2,267.9,-0.29358,0.00016,23.31627]
[1778860096859,31.26,79114.96,267.9,-0.2933,0.00016,23.30632]
[1778860099403,31.26,79115.17,267.9,-0.29326,0.00016,23.30513]
[1778860099504,31.26,79115.95,267.9,-0.29313,0.00016,23.3007]
[1778860100341,31.26,79115.95,267.9,-0.29313,0.00016,23.3007]
[1778860100374,31.26,79115.95,267.9,-0.29313,0.00016,23.3007]
[1778860100384,31.26,79115.95,267.9,-0.29313,0.00016,23.3007]
[1778860100482,31.26,79115.95,267.9,-0.29313,0.00016,23.3007]
[1778860100409,31.26,79117.06,267.9,-0.29295,0.00016,23.29404]
[1778860100741,31.26,79117.06,267.9,-0.29295,0.00016,23.29404]
[1778860100751,31.26,79117.06,267.9,-0.29295,0.00016,23.29404]
[1778860100907,31.26,79117.06,267.9,-0.29295,0.00016,23.29404]
[1778860103630,31.24,79127.59,267.9,-0.29113,0.00016,23.22982]
[1778860105124,31.22,79127.72,267.9,-0.29101,0.00016,23.22556]
[1778860105412,31.22,79127.72,267.9,-0.29101,0.00016,23.22556]
[1778860106031,31.22,79128.15,267.9,-0.29094,0.00016,23.22274]
[1778860106510,31.22,79141.44,267.9,-0.28878,0.00016,23.1456]
[1778860106893,31.22,79141.44,267.9,-0.28878,0.00016,23.1456]
[1778860111967,31.21,79139.45,267.9,-0.28903,0.00016,23.15159]
[1778860114054,31.21,79136.86,267.9,-0.28944,0.00016,23.16632]
[1778860114366,31.21,79136.86,267.9,-0.28944,0.00016,23.16632]
[1778860114381,31.21,79137.95,267.9,-0.28926,0.00016,23.15972]
[1778860116291,31.21,79141.04,267.9,-0.28875,0.00016,23.14144]
[1778860116359,31.2,79140.71,267.9,-0.28879,0.00016,23.14301]
[1778860118737,31.2,79141.33,267.9,-0.28868,0.00016,23.13888]
[1778860119429,31.2,79141.33,267.9,-0.28868,0.00016,23.13888]
[1778860122412,31.2,79142.89,267.9,-0.28841,0.00016,23.12907]
[1778860125717,31.19,79141.02,267.9,-0.28868,0.00016,23.13896]
[1778860126076,31.19,79141.02,267.9,-0.28868,0.00016,23.13896]
[1778860126119,31.19,79129.09,267.9,-0.29061,0.00016,23.20777]
[1778860127080,31.18,79120.57,267.9,-0.29191,0.00016,23.25384]
[1778860130566,31.18,79119.72,267.9,-0.29203,0.00016,23.25803]
[1778860131108,31.17,79120.41,267.9,-0.2919,0.00016,23.25345]
[1778860135731,31.17,79119.25,267.9,-0.29206,0.00016,23.25899]
[1778860137777,31.17,79119.77,267.9,-0.29196,0.00016,23.25543]
[1778860139511,31.16,79123.44,267.9,-0.29136,0.00016,23.23404]
[1778860140110,31.16,79127.17,267.9,-0.29074,0.00016,23.21228]
[1778860142944,31.16,79137.74,267.9,-0.28901,0.00016,23.15042]
[1778860144465,31.16,79137.73,267.9,-0.28901,0.00016,23.15029]
[1778860144511,31.16,79137.73,267.9,-0.28901,0.00016,23.15029]
[1778860144565,31.16,79136.45,267.9,-0.28921,0.00016,23.15753]
[1778860148628,31.14,79130.76,267.9,-0.29004,0.00016,23.18709]
[1778860149024,31.14,79128.8,267.9,-0.29035,0.00016,23.19814]
[1778860153812,31.11,79135.25,267.9,-0.28914,0.00016,23.15467]
[1778860153816,31.11,79135.25,267.9,-0.28914,0.00016,23.15467]
[1778860155142,31.11,79135.13,267.9,-0.28916,0.00016,23.15511]
[1778860156396,31.11,79133.77,267.9,-0.28937,0.00016,23.16277]
[1778860157314,31.11,79135.39,267.9,-0.2891,0.00016,23.15309]
[1778860157389,31.11,79138.81,267.9,-0.28854,0.00016,23.13293]
[1778860163336,31.03,79138.71,267.9,-0.2881,0.00016,23.11618]
[1778860163864,31.03,79138.71,267.9,-0.2881,0.00016,23.11618]
[1778860169552,31.02,79141.14,267.9,-0.28767,0.00016,23.10056]
[1778860170454,31.02,79142.37,267.9,-0.28746,0.00016,23.09308]
[1778860170514,31.02,79137.93,267.9,-0.28817,0.00016,23.11886]
[1778860172609,31.02,79131.85,267.9,-0.28913,0.00016,23.15029]
[1778860172613,31.02,79131.85,267.9,-0.28913,0.00016,23.15029]
[1778860172785,31.02,79129.02,267.9,-0.28959,0.00016,23.16656]
[1778860173184,31.02,79129.02,267.9,-0.28959,0.00016,23.16656]
[1778860173406,31.02,79120.63,267.9,-0.29095,0.00016,23.21504]
[1778860175850,31.02,79119.13,267.9,-0.29118,0.00016,23.2233]
[1778860176201,31.02,79119.13,267.9,-0.29118,0.00016,23.2233]
[1778860176691,31.02,79107.59,267.9,-0.29307,0.00016,23.28961]
[1778860176810,31.02,79107.59,267.9,-0.29307,0.00016,23.28961]
[1778860182469,31.02,79102.56,267.9,-0.2939,0.00016,23.31873]
[1778860183049,31.02,79102.56,267.9,-0.2939,0.00016,23.31873]
[1778860186513,31.02,79105.24,267.9,-0.29346,0.00016,23.30351]
[1778860186587,31.02,79107.99,267.9,-0.29301,0.00016,23.28777]
[1778860187504,31.02,79116.49,267.9,-0.29161,0.00016,23.23851]
[1778860188831,31.01,79115.94,267.9,-0.2917,0.00016,23.24144]
[1778860188880,31.01,79115.94,267.9,-0.2917,0.00016,23.24144]
[1778860188930,31.01,79115.94,267.9,-0.2917,0.00016,23.24144]
[1778860189082,31.01,79115.94,267.9,-0.2917,0.00016,23.24144]
[1778860189785,31.01,79114.41,267.9,-0.29194,0.00016,23.25001]
[1778860195560,31.01,79108.34,267.9,-0.29289,0.00016,23.28321]
[1778860196742,31.0,79104.38,267.9,-0.29353,0.00016,23.30566]
[1778860197574,31.0,79104.01,267.9,-0.29358,0.00016,23.30747]
[1778860202610,31.0,79101.93,267.9,-0.29393,0.00016,23.31961]
[1778860205784,31.0,79097.42,267.9,-0.29467,0.00016,23.34546]
[1778860206638,31.0,79093.86,267.9,-0.29525,0.00016,23.36576]
[1778860211674,31.01,79093.17,267.9,-0.29538,0.00016,23.36998]
[1778860216709,31.01,79089.36,267.9,-0.29601,0.00016,23.39184]
[1778860219730,31.01,79097.25,267.9,-0.29471,0.00016,23.34706]
[1778860224765,31.01,79095.28,267.9,-0.29505,0.00016,23.35862]
[1778860230531,31.01,79098.66,267.9,-0.2945,0.00016,23.33957]
[1778860231822,31.01,79102.23,267.9,-0.29389,0.00016,23.31552]
[1778860232403,31.01,79102.23,267.9,-0.29389,0.00016,23.31552]
[1778860234258,31.01,79107.01,267.9,-0.29311,0.00016,23.28821]
[1778860234359,31.01,79106.3,267.9,-0.29324,0.00016,23.29254]
[1778860234800,31.01,79106.3,267.9,-0.29324,0.00016,23.29254]
[1778860235570,31.01,79106.3,267.9,-0.29324,0.00016,23.29254]
[1778860235630,31.01,79107.45,267.9,-0.29304,0.00016,23.2857]
[1778860238701,31.01,79110.9,267.9,-0.29248,0.00016,23.26591]
[1778860239068,31.01,79113.21,267.9,-0.2921,0.00016,23.25244]
[1778860240591,31.01,79113.21,267.9,-0.2921,0.00016,23.25244]
[1778860241339,31.01,79116.44,267.9,-0.29156,0.00016,23.23352]
[1778860242502,31.01,79119.17,267.9,-0.29111,0.00016,23.21747]
[1778860247979,31.0,79126.48,267.9,-0.28989,0.00016,23.17392]
[1778860248936,31.0,79131.52,267.9,-0.28905,0.00016,23.14415]
[1778860249093,31.0,79135.64,267.9,-0.28838,0.00016,23.11991]
[1778860251772,31.0,79137.35,267.9,-0.2881,0.00016,23.10968]
[1778860252594,31.0,79137.05,267.9,-0.28814,0.00016,23.11124]
[1778860252695,31.0,79139.06,267.9,-0.28781,0.00016,23.09926]
[1778860257714,30.99,79145.56,267.9,-0.28673,0.00016,23.06007]
[1778860259006,30.99,79153.36,267.9,-0.28545,0.00016,23.01355]
[1778860262353,30.99,79160.13,267.9,-0.28434,0.00016,22.97288]
[1778860262383,30.99,79157.12,267.9,-0.28483,0.00016,22.99062]
[1778860268071,30.98,79154.79,267.9,-0.28517,0.00016,23.00323]
[1778860270159,30.98,79155.37,267.9,-0.28507,0.00016,22.99955]
[1778860275937,30.97,79151.58,267.9,-0.28564,0.00016,23.0202]
[1778860276031,30.97,79151.58,267.9,-0.28564,0.00016,23.0202]
[1778860277559,30.97,79152.87,267.9,-0.28542,0.00016,23.0123]
[1778860279954,30.97,79154.2,267.9,-0.28519,0.00016,23.00372]
[1778860282306,30.97,79146.74,267.9,-0.28639,0.00016,23.04737]
[1778860286791,30.96,79153.88,267.9,-0.2852,0.00016,23.00411]
[1778860290001,30.96,79155.71,267.9,-0.28488,0.00016,22.99236]
[1778860290372,30.96,79155.71,267.9,-0.28488,0.00016,22.99236]
[1778860291069,30.96,79161.32,267.9,-0.28397,0.00016,22.95876]
[1778860291328,30.96,79161.32,267.9,-0.28397,0.00016,22.95876]
[1778860296903,30.96,79169.04,267.9,-0.28268,0.00016,22.90783]
[1778860299606,30.95,79163.63,267.9,-0.28354,0.00016,22.9399]
[1778860302426,30.95,79157.1,267.9,-0.28458,0.00016,22.97831]
[1778860302491,30.95,79157.1,267.9,-0.28458,0.00016,22.97831]
[1778860303301,30.95,79153.08,267.9,-0.28523,0.00016,23.002]
[1778860303301,30.95,79153.08,267.9,-0.28523,0.00016,23.002]
[1778860303680,30.95,79153.08,267.9,-0.28523,0.00016,23.002]
[1778860308016,30.95,79147.77,267.9,-0.28606,0.00016,23.03225]
[1778860308105,30.95,79147.77,267.9,-0.28606,0.00016,23.03225]
[1778860308335,30.95,79147.77,267.9,-0.28606,0.00016,23.03225]
[1778860313393,30.94,79154.28,267.9,-0.28497,0.00016,22.99237]
[1778860318576,30.94,79155.11,267.9,-0.28482,0.00016,22.98667]
[1778860320885,30.93,79153.16,267.9,-0.28512,0.00016,22.99771]
[1778860321400,30.93,79153.16,267.9,-0.28512,0.00016,22.99771]
[1778860323312,30.93,79167.66,267.9,-0.28276,0.00016,22.91083]
[1778860323463,30.93,79168.89,267.9,-0.28256,0.00016,22.90334]
[1778860328498,30.93,79171.72,267.9,-0.28208,0.00016,22.88542]
[1778860330778,30.93,79172.5,267.9,-0.28195,0.00016,22.88056]
[1778860330819,30.93,79170.86,267.9,-0.28221,0.00016,22.89025]
[1778860332919,30.93,79164.47,267.9,-0.28324,0.00016,22.92835]
[1778860335993,30.92,79165.39,267.9,-0.28308,0.00016,22.92243]
[1778860337540,30.92,79170.21,267.9,-0.2823,0.00016,22.89339]
[1778860338177,30.92,79171.46,267.9,-0.28209,0.00016,22.88578]
[1778860338265,30.92,79171.46,267.9,-0.28209,0.00016,22.88578]
[1778860338568,30.92,79171.2,267.9,-0.28213,0.00016,22.88724]
[1778860338883,30.92,79171.2,267.9,-0.28213,0.00016,22.88724]
[1778860339485,30.92,79171.2,267.9,-0.28213,0.00016,22.88724]
[1778860339784,30.92,79171.2,267.9,-0.28213,0.00016,22.88724]
[1778860339859,30.92,79168.46,267.9,-0.28257,0.00016,22.90352]
[1778860345310,30.92,79166.8,267.9,-0.28282,0.00016,22.91286]
[1778860346088,30.92,79166.84,267.9,-0.28281,0.00016,22.91249]
[1778860347926,30.92,79168.99,267.9,-0.28246,0.00016,22.89934]
[1778860347963,30.92,79168.99,267.9,-0.28246,0.00016,22.89934]
[1778860350336,30.92,79163.6,267.9,-0.28332,0.00016,22.93141]
[1778860350951,30.92,79158.04,267.9,-0.28422,0.00016,22.96448]
[1778860355549,30.91,79163.59,267.9,-0.28328,0.00016,22.92681]
[1778860355727,30.91,79163.59,267.9,-0.28328,0.00016,22.92681]
[1778860355821,30.91,79165.54,267.9,-0.28296,0.00016,22.91499]
[1778860361652,30.91,79168.18,267.9,-0.28251,0.00016,22.89814]
[1778860367775,30.9,79170.23,267.9,-0.28214,0.00016,22.88446]
[1778860372914,30.9,79171.07,267.9,-0.28198,0.00016,22.87845]
[1778860372915,30.9,79171.07,267.9,-0.28198,0.00016,22.87845]
[1778860375081,30.9,79168.69,267.9,-0.28236,0.00016,22.89237]
[1778860375086,30.9,79168.69,267.9,-0.28236,0.00016,22.89237]
[1778860375086,30.9,79168.69,267.9,-0.28236,0.00016,22.89237]
[1778860375831,30.9,79164.23,267.9,-0.28307,0.00016,22.91894]
[1778860380188,30.89,79164.0,267.9,-0.28309,0.00016,22.91944]
[1778860380189,30.89,79164.0,267.9,-0.28309,0.00016,22.91944]
[1778860380866,30.89,79165.08,267.9,-0.28291,0.00016,22.91275]
[1778860382572,30.89,79165.76,267.9,-0.28279,0.00016,22.90844]
[1778860382880,30.89,79164.4,267.9,-0.28301,0.00016,22.91638]
[1778860384390,30.89,79163.72,267.9,-0.28311,0.00016,22.92026]
[1778860384393,30.89,79163.72,267.9,-0.28311,0.00016,22.92026]
[1778860384894,30.89,79168.12,267.9,-0.2824,0.00016,22.89364]
[1778860387835,30.89,79167.3,267.9,-0.28252,0.00016,22.89814]
[1778860394965,30.88,79168.26,267.9,-0.28232,0.00016,22.89078]
[1778860398137,30.88,79167.79,267.9,-0.28239,0.00016,22.89321]
[1778860404028,30.87,79166.72,267.9,-0.28252,0.00016,22.89824]
[1778860409063,30.87,79165.91,267.9,-0.28262,0.00016,22.90187]
[1778860410721,30.87,79165.91,267.9,-0.28262,0.00016,22.90187]
[1778860416113,30.86,79166.8,267.9,-0.28242,0.00016,22.89127]
[1778860420740,30.86,79167.42,267.9,-0.28231,0.00016,22.88695]
[1778860420846,30.86,79165.55,267.9,-0.2826,0.00016,22.89801]
[1778860421078,30.86,79165.55,267.9,-0.2826,0.00016,22.89801]
[1778860421221,30.86,79165.55,267.9,-0.2826,0.00016,22.89801]
[1778860421784,30.86,79165.55,267.9,-0.2826,0.00016,22.89801]
[1778860422660,30.86,79163.66,267.9,-0.2829,0.00016,22.90917]
[1778860422708,30.86,79156.9,267.9,-0.284,0.00016,22.94956]
[1778860423862,30.86,79156.9,267.9,-0.284,0.00016,22.94956]
[1778860423166,30.86,79145.31,267.9,-0.28588,0.00016,23.01856]
[1778860424233,30.86,79145.31,267.9,-0.28588,0.00016,23.01856]
[1778860424251,30.86,79145.31,267.9,-0.28588,0.00016,23.01856]
[1778860424786,30.86,79145.31,267.9,-0.28588,0.00016,23.01856]
[1778860424878,30.85,79143.6,267.9,-0.28615,0.00016,23.02856]
[1778860426505,30.85,79150.04,267.9,-0.2851,0.00016,22.99004]
[1778860426893,30.85,79150.04,267.9,-0.2851,0.00016,22.99004]
[1778860432587,30.85,79150.96,267.9,-0.28492,0.00016,22.98337]
[1778860434053,30.85,79151.51,267.9,-0.28482,0.00016,22.97971]
[1778860436751,30.85,79152.52,267.9,-0.28464,0.00016,22.9733]
[1778860440240,30.84,79152.57,267.9,-0.28462,0.00016,22.97232]
[1778860440857,30.84,79152.57,267.9,-0.28462,0.00016,22.97232]
[1778860442325,30.84,79160.72,267.9,-0.28329,0.00016,22.92319]
[1778860444365,30.84,79164.34,267.9,-0.28269,0.00016,22.9012]
[1778860444404,30.84,79162.92,267.9,-0.28292,0.00016,22.90963]
[1778860446623,30.84,79164.71,267.9,-0.28263,0.00016,22.89867]
[1778860446651,30.84,79164.71,267.9,-0.28263,0.00016,22.89867]
[1778860446844,30.84,79164.71,267.9,-0.28263,0.00016,22.89867]
[1778860447390,30.84,79167.91,267.9,-0.2821,0.00016,22.87922]
[1778860447822,30.84,79167.91,267.9,-0.2821,0.00016,22.87922]
[1778860447921,30.84,79174.22,267.9,-0.28108,0.00016,22.84094]
[1778860450452,30.84,79175.37,267.9,-0.28088,0.00016,22.83356]
[1778860452522,30.83,79176.76,267.9,-0.28065,0.00016,22.82476]
[1778860453707,30.83,79177.2,267.9,-0.28057,0.00016,22.82193]
[1778860457363,30.83,79181.72,267.9,-0.27983,0.00016,22.79373]
[1778860459001,30.83,79182.34,267.9,-0.27972,0.00016,22.7896]
[1778860459146,30.83,79182.34,267.9,-0.27972,0.00016,22.7896]
[1778860460605,30.83,79188.06,267.9,-0.27879,0.00016,22.75457]
[1778860460643,30.83,79188.06,267.9,-0.27879,0.00016,22.75457]
[1778860460977,30.83,79194.42,267.9,-0.27777,0.00016,22.71554]
[1778860461839,30.83,79194.42,267.9,-0.27777,0.00016,22.71554]
[1778860461884,30.83,79195.12,267.9,-0.27765,0.00016,22.71106]
[1778860462394,30.83,79195.12,267.9,-0.27765,0.00016,22.71106]
[1778860462470,30.82,79195.96,267.9,-0.27751,0.00016,22.70564]
[1778860463115,30.82,79195.96,267.9,-0.27751,0.00016,22.70564]
[1778860465116,30.82,79194.57,267.9,-0.27772,0.00016,22.71381]
[1778860465491,30.82,79195.22,267.9,-0.27761,0.00016,22.70964]
[1778860470333,30.82,79195.08,267.9,-0.27761,0.00016,22.70947]
[1778860470409,30.82,79195.08,267.9,-0.27761,0.00016,22.70947]
[1778860470698,30.82,79195.08,267.9,-0.27761,0.00016,22.70947]
[1778860472784,30.82,79203.32,267.9,-0.27625,0.00016,22.65442]
[1778860477643,30.81,79198.23,267.9,-0.27704,0.00016,22.68471]
[1778860483763,30.81,79198.03,267.9,-0.27704,0.00016,22.68463]
[1778860486035,30.8,79206.22,267.9,-0.27571,0.00016,22.63356]
[1778860492858,30.8,79207.35,267.9,-0.27551,0.00016,22.62575]
[1778860500737,30.8,79207.52,267.9,-0.27545,0.00016,22.6232]
[1778860503846,30.79,79205.28,267.9,-0.2758,0.00016,22.63676]
[1778860505448,30.79,79200.01,267.9,-0.27664,0.00016,22.66897]
[1778860505895,30.79,79196.42,267.9,-0.27721,0.00016,22.69088]
[1778860508281,30.79,79193.15,267.9,-0.27773,0.00016,22.71073]
[1778860508379,30.79,79193.15,267.9,-0.27773,0.00016,22.71073]
[1778860508476,30.79,79193.15,267.9,-0.27773,0.00016,22.71073]
[1778860508499,30.79,79193.15,267.9,-0.27773,0.00016,22.71073]
[1778860508552,30.79,79193.15,267.9,-0.27773,0.00016,22.71073]
[1778860508636,30.79,79193.15,267.9,-0.27773,0.00016,22.71073]
[1778860508785,30.79,79193.15,267.9,-0.27773,0.00016,22.71073]
[1778860508864,30.79,79186.34,267.9,-0.27882,0.00016,22.7523]
[1778860511773,30.79,79184.66,267.9,-0.27909,0.00016,22.7624]
[1778860512584,30.79,79178.42,267.9,-0.28009,0.00016,22.80034]
[1778860515698,30.79,79186.31,267.9,-0.27881,0.00016,22.75191]
[1778860517125,30.79,79189.5,267.9,-0.27829,0.00016,22.73225]
[1778860517284,30.79,79189.5,267.9,-0.27829,0.00016,22.73225]
[1778860518842,30.79,79194.5,267.9,-0.27749,0.00016,22.70153]
[1778860520297,30.79,79197.23,267.9,-0.27705,0.00016,22.6847]
[1778860520877,30.79,79197.77,267.9,-0.27696,0.00016,22.68136]
[1778860521558,30.79,79197.77,267.9,-0.27696,0.00016,22.68136]
[1778860522585,30.79,79197.52,267.9,-0.277,0.00016,22.68279]
[1778860524406,30.79,79197.43,267.9,-0.27701,0.00016,22.68314]
[1778860524500,30.79,79197.43,267.9,-0.27701,0.00016,22.68314]
[1778860524905,30.79,79203.01,267.9,-0.27611,0.00016,22.64866]
[1778860529940,30.78,79209.84,267.9,-0.275,0.00016,22.60583]
[1778860534980,30.78,79213.31,267.9,-0.27441,0.00016,22.5798]
[1778860535526,30.78,79213.31,267.9,-0.27441,0.00016,22.5798]
[1778860535578,30.78,79213.31,267.9,-0.27441,0.00016,22.5798]
[1778860535987,30.78,79213.91,267.9,-0.27431,0.00016,22.57598]
[1778860537610,30.78,79214.1,267.9,-0.27427,0.00016,22.57463]
[1778860537784,30.78,79214.1,267.9,-0.27427,0.00016,22.57463]
[1778860538001,30.78,79210.29,267.9,-0.27488,0.00016,22.59809]
[1778860542992,30.78,79207.87,267.9,-0.27525,0.00016,22.61258]
[1778860544256,30.78,79210.63,267.9,-0.27481,0.00016,22.59523]
[1778860545169,30.78,79212.23,267.9,-0.27455,0.00016,22.58517]
[1778860547243,30.77,79209.57,267.9,-0.27497,0.00016,22.60144]
[1778860547477,30.77,79209.57,267.9,-0.27497,0.00016,22.60144]
[1778860548076,30.77,79194.82,267.9,-0.27733,0.00016,22.69236]
[1778860549008,30.77,79194.82,267.9,-0.27733,0.00016,22.69236]
[1778860549083,30.77,79191.9,267.9,-0.2778,0.00016,22.71016]
[1778860549465,30.77,79191.9,267.9,-0.2778,0.00016,22.71016]
[1778860550093,30.77,79192.64,267.9,-0.27768,0.00016,22.70549]
[1778860550422,30.77,79192.64,267.9,-0.27768,0.00016,22.70549]
[1778860551440,30.77,79192.64,267.9,-0.27767,0.00016,22.70526]
[1778860551697,30.77,79192.64,267.9,-0.27767,0.00016,22.70526]
[1778860553114,30.77,79202.03,267.9,-0.27615,0.00016,22.64705]
[1778860555741,30.77,79204.3,267.9,-0.27578,0.00016,22.63286]
[1778860556765,30.77,79202.33,267.9,-0.27609,0.00016,22.64471]
[1778860560229,30.77,79195.52,267.9,-0.27717,0.00016,22.68612]
[1778860561119,30.76,79195.05,267.9,-0.27724,0.00016,22.68861]
[1778860561784,30.76,79195.05,267.9,-0.27724,0.00016,22.68861]
[1778860561836,30.76,79188.93,267.9,-0.27822,0.00016,22.72597]
[1778860563495,30.76,79185.4,267.9,-0.27878,0.00016,22.74751]
[1778860565510,30.76,79189.98,267.9,-0.27804,0.00016,22.71937]
[1778860565895,30.76,79190.42,267.9,-0.27797,0.00016,22.71653]
[1778860566311,30.76,79190.42,267.9,-0.27797,0.00016,22.71653]
[1778860566350,30.76,79188.76,267.9,-0.27823,0.00016,22.72657]
[1778860567532,30.76,79188.76,267.9,-0.27823,0.00016,22.72657]
[1778860571579,30.76,79184.33,267.9,-0.27894,0.00016,22.75343]
[1778860571882,30.76,79184.33,267.9,-0.27894,0.00016,22.75343]
[1778860572291,30.76,79184.41,267.9,-0.27892,0.00016,22.75274]
[1778860578293,30.76,79185.75,267.9,-0.27869,0.00016,22.74385]
[1778860583328,30.76,79183.1,267.9,-0.2791,0.00016,22.75964]
[1778860588363,30.75,79184.73,267.9,-0.27883,0.00016,22.74921]
[1778860593398,30.75,79188.16,267.9,-0.27825,0.00016,22.72399]
[1778860595516,30.75,79188.36,267.9,-0.27821,0.00016,22.72272]
[1778860601454,30.75,79185.75,267.9,-0.27862,0.00016,22.73807]
[1778860603606,30.75,79185.55,267.9,-0.27865,0.00016,22.73919]
[1778860603647,30.75,79185.55,267.9,-0.27865,0.00016,22.73919]
[1778860604700,30.75,79185.78,267.9,-0.27861,0.00016,22.73768]
[1778860608209,30.75,79186.29,267.9,-0.27851,0.00016,22.73415]
[1778860610652,30.75,79185.1,267.9,-0.2787,0.00016,22.74125]
[1778860612985,30.75,79184.92,267.9,-0.27873,0.00016,22.7422]
[1778860613501,30.75,79186.76,267.9,-0.27843,0.00016,22.73089]
[1778860613539,30.75,79189.78,267.9,-0.27794,0.00016,22.71233]
[1778860618574,30.74,79194.06,267.9,-0.27725,0.00016,22.68582]
[1778860620084,30.74,79194.06,267.9,-0.27725,0.00016,22.68582]
[1778860620337,30.74,79194.68,267.9,-0.27715,0.00016,22.68197]
[1778860620403,30.74,79194.68,267.9,-0.27715,0.00016,22.68197]
[1778860620585,30.74,79194.68,267.9,-0.27715,0.00016,22.68197]
[1778860621066,30.74,79194.68,267.9,-0.27715,0.00016,22.68197]
[1778860621119,30.74,79194.68,267.9,-0.27715,0.00016,22.68197]
[1778860621082,30.74,79203.13,267.9,-0.27579,0.00016,22.62975]
[1778860621841,30.74,79201.61,267.9,-0.27603,0.00016,22.63904]
[1778860627637,30.74,79200.78,267.9,-0.27614,0.00016,22.64343]
[1778860632672,30.74,79203.12,267.9,-0.27575,0.00016,22.62834]
[1778860636099,30.74,79204.6,267.9,-0.27551,0.00016,22.61894]
[1778860636384,30.74,79204.6,267.9,-0.27551,0.00016,22.61882]
[1778860636784,30.74,79204.6,267.9,-0.27551,0.00016,22.61882]
[1778860637086,30.74,79210.94,267.9,-0.27449,0.00016,22.57938]
[1778860638249,30.74,79215.36,267.9,-0.27377,0.00016,22.55165]
[1778860639805,30.73,79214.7,267.9,-0.27387,0.00016,22.55558]
[1778860640080,30.73,79214.7,267.9,-0.27387,0.00016,22.55558]
[1778860640089,30.73,79214.7,267.9,-0.27387,0.00016,22.55558]
[1778860640166,30.73,79214.22,267.9,-0.27395,0.00016,22.55838]
[1778860640525,30.73,79214.22,267.9,-0.27395,0.00016,22.55838]
[1778860640663,30.73,79214.22,267.9,-0.27395,0.00016,22.55838]
[1778860640930,30.73,79205.62,267.9,-0.27532,0.00016,22.61172]
[1778860641850,30.73,79205.62,267.9,-0.27532,0.00016,22.61172]
[1778860641877,30.73,79205.62,267.9,-0.27532,0.00016,22.61172]
[1778860641967,30.73,79205.62,267.9,-0.27532,0.00016,22.61172]
[1778860641977,30.73,79205.62,267.9,-0.27532,0.00016,22.61172]
[1778860642178,30.73,79198.8,267.9,-0.27641,0.00016,22.6538]
[1778860642228,30.73,79198.8,267.9,-0.27641,0.00016,22.6538]
[1778860642905,30.73,79187.38,267.9,-0.27825,0.00016,22.72402]
[1778860646719,30.73,79185.63,267.9,-0.27853,0.00016,22.7346]
[1778860648910,30.73,79175.28,267.9,-0.2802,0.00016,22.79765]
[1778860653159,30.73,79175.55,267.9,-0.28012,0.00016,22.79173]
[1778860655265,30.73,79172.0,267.9,-0.28069,0.00016,22.81297]
[1778860655401,30.73,79172.0,267.9,-0.28069,0.00016,22.81297]
[1778860656810,30.73,79168.8,267.9,-0.2812,0.00016,22.83227]
[1778860656860,30.73,79168.8,267.9,-0.2812,0.00016,22.83227]
[1778860657159,30.73,79167.53,267.9,-0.2814,0.00016,22.83981]
[1778860660935,30.73,79167.31,267.9,-0.28143,0.00016,22.84087]
[1778860661034,30.73,79164.72,267.9,-0.28185,0.00016,22.85647]
[1778860662163,30.73,79164.72,267.9,-0.28185,0.00016,22.85647]
[1778860662289,30.73,79164.65,267.9,-0.28186,0.00016,22.85674]
[1778860662471,30.73,79164.65,267.9,-0.28186,0.00016,22.85674]
[1778860662885,30.72,79159.94,267.9,-0.28262,0.00016,22.88511]
[1778860663217,30.72,79159.94,267.9,-0.28262,0.00016,22.88511]
[1778860663498,30.72,79159.94,267.9,-0.28262,0.00016,22.88511]
[1778860663522,30.72,79159.94,267.9,-0.28262,0.00016,22.88511]
[1778860665030,30.72,79155.93,267.9,-0.28327,0.00016,22.90924]
[1778860667124,30.72,79152.14,267.9,-0.28388,0.00016,22.93186]
[1778860667911,30.72,79152.52,267.9,-0.28382,0.00016,22.92946]
[1778860667920,30.72,79147.07,267.9,-0.2847,0.00016,22.96207]
[1778860668292,30.72,79147.07,267.9,-0.2847,0.00016,22.96207]
[1778860668309,30.72,79147.07,267.9,-0.2847,0.00016,22.96207]
[1778860668335,30.72,79147.07,267.9,-0.2847,0.00016,22.96207]
[1778860668786,30.72,79147.07,267.9,-0.2847,0.00016,22.96207]
[1778860668788,30.72,79147.07,267.9,-0.2847,0.00016,22.96207]
[1778860668823,30.72,79147.07,267.9,-0.2847,0.00016,22.96207]
[1778860668927,30.72,79135.52,267.9,-0.28659,0.00016,23.031]
[1778860669752,30.72,79135.52,267.9,-0.28659,0.00016,23.031]
[1778860669934,30.72,79133.3,267.9,-0.28695,0.00016,23.04399]
[1778860670339,30.72,79133.3,267.9,-0.28695,0.00016,23.04399]
[1778860670784,30.72,79133.3,267.9,-0.28695,0.00016,23.04399]
[1778860670941,30.72,79125.86,267.9,-0.28817,0.00016,23.08797]
[1778860673072,30.72,79123.1,267.9,-0.28862,0.00016,23.10417]
[1778860675259,30.72,79122.98,267.9,-0.28863,0.00016,23.10452]
[1778860680942,30.72,79121.61,267.9,-0.28884,0.00016,23.11201]
[1778860686046,30.71,79118.93,267.9,-0.28926,0.00016,23.12704]
[1778860686301,30.71,79118.93,267.9,-0.28926,0.00016,23.12704]
[1778860692088,30.71,79124.99,267.9,-0.28824,0.00016,23.09056]
[1778860696885,30.71,79125.29,267.9,-0.28818,0.00016,23.08835]
[1778860699137,30.71,79133.75,267.9,-0.28678,0.00016,23.03786]
[1778860700360,30.71,79133.72,267.9,-0.28679,0.00016,23.03798]
[1778860700392,30.71,79133.72,267.9,-0.28679,0.00016,23.03798]
[1778860700552,30.71,79133.72,267.9,-0.28679,0.00016,23.03798]
[1778860700802,30.71,79133.72,267.9,-0.28679,0.00016,23.03798]
[1778860701151,30.71,79135.45,267.9,-0.2865,0.00016,23.02763]
[1778860701330,30.71,79135.45,267.9,-0.2865,0.00016,23.02763]
[1778860702663,30.71,79137.81,267.9,-0.28611,0.00016,23.01344]
[1778860703191,30.71,79137.81,267.9,-0.28611,0.00016,23.01344]
[1778860704287,30.7,79138.29,267.9,-0.28603,0.00016,23.01035]
[1778860705490,30.7,79138.22,267.9,-0.28604,0.00016,23.01066]
[1778860706879,30.7,79139.17,267.9,-0.28588,0.00016,23.00488]
[1778860707193,30.7,79142.83,267.9,-0.28528,0.00016,22.9829]
[1778860707559,30.7,79142.83,267.9,-0.28528,0.00016,22.9829]
[1778860707570,30.7,79142.83,267.9,-0.28528,0.00016,22.9829]
[1778860711767,30.7,79147.07,267.9,-0.28455,0.00016,22.95299]
[1778860717263,30.7,79147.43,267.9,-0.28446,0.00016,22.94975]
[1778860722299,30.69,79147.66,267.9,-0.2844,0.00016,22.94742]
[1778860727334,30.69,79146.73,267.9,-0.28452,0.00016,22.95207]
[1778860732369,30.68,79147.46,267.9,-0.28438,0.00016,22.9467]
[1778860737404,30.68,79148.18,267.9,-0.28423,0.00016,22.94121]
[1778860742439,30.67,79148.05,267.9,-0.28423,0.00016,22.94102]
[1778860746595,30.67,79155.5,267.9,-0.283,0.00016,22.89554]
[1778860748028,30.67,79158.91,267.9,-0.28244,0.00016,22.87477]
[1778860748814,30.67,79158.56,267.9,-0.28249,0.00016,22.87675]
[1778860748933,30.67,79158.56,267.9,-0.28249,0.00016,22.87675]
[1778860749034,30.67,79161.61,267.9,-0.28199,0.00016,22.85814]
[1778860749672,30.67,79161.61,267.9,-0.28199,0.00016,22.85814]
[1778860750836,30.67,79161.96,267.9,-0.28193,0.00016,22.85582]
[1778860751961,30.67,79165.03,267.9,-0.28143,0.00016,22.83698]
[1778860755223,30.67,79170.49,267.9,-0.28052,0.00016,22.80321]
[1778860755928,30.67,79168.84,267.9,-0.28079,0.00016,22.81311]
[1778860756021,30.66,79164.64,267.9,-0.28147,0.00016,22.83849]
[1778860758304,30.66,79162.26,267.9,-0.28185,0.00016,22.85284]
[1778860758308,30.66,79162.26,267.9,-0.28185,0.00016,22.85284]
[1778860763820,30.66,79160.83,267.9,-0.28206,0.00016,22.86068]
[1778860768016,30.66,79160.98,267.9,-0.28202,0.00016,22.85921]
[1778860773660,30.65,79160.63,267.9,-0.28203,0.00016,22.85637]
[1778860774420,30.65,79160.63,267.9,-0.28203,0.00016,22.85637]
[1778860775677,30.65,79155.68,267.9,-0.28283,0.00016,22.88621]
[1778860777785,30.65,79148.56,267.9,-0.28399,0.00016,22.92883]
[1778860778053,30.65,79148.56,267.9,-0.28399,0.00016,22.92883]
[1778860778079,30.65,79148.56,267.9,-0.28399,0.00016,22.92883]
[1778860779149,30.65,79147.08,267.9,-0.28422,0.00016,22.93753]
[1778860779320,30.65,79147.08,267.9,-0.28422,0.00016,22.93753]
[1778860780076,30.65,79132.79,267.9,-0.28655,0.00016,23.02282]
[1778860780474,30.65,79132.79,267.9,-0.28655,0.00016,23.02282]
[1778860780586,30.65,79132.79,267.9,-0.28655,0.00016,23.02282]
[1778860780634,30.65,79132.79,267.9,-0.28655,0.00016,23.02282]
[1778860780786,30.65,79132.79,267.9,-0.28655,0.00016,23.02282]
[1778860781238,30.65,79132.79,267.9,-0.28655,0.00016,23.02282]
[1778860781248,30.65,79125.1,267.9,-0.28781,0.00016,23.06835]
[1778860782659,30.65,79121.51,267.9,-0.2884,0.00016,23.08952]
[1778860790260,30.64,79132.04,267.9,-0.28664,0.00016,23.02602]
[1778860793066,30.64,79123.46,267.9,-0.28804,0.00016,23.07655]
[1778860794972,30.64,79123.9,267.9,-0.28796,0.00016,23.07376]
[1778860800049,30.64,79125.17,267.9,-0.28774,0.00016,23.06556]
[1778860800253,30.64,79125.17,267.9,-0.28774,0.00016,23.06556]
[1778860800578,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800600,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800639,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800762,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800774,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800801,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800835,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800906,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860800947,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860801145,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860801229,30.64,79124.34,267.9,-0.28787,0.00016,23.07038]
[1778860801265,30.64,79135.55,267.9,-0.28603,0.00016,23.00345]
[1778860801636,30.64,79135.55,267.9,-0.28603,0.00016,23.00345]
[1778860801787,30.64,79135.55,267.9,-0.28603,0.00016,23.00345]
[1778860802159,30.64,79114.31,267.9,-0.28952,0.00017,23.1296]
[1778860803355,30.64,79114.31,267.9,-0.28952,0.00017,23.1296]
[1778860803247,30.64,79104.71,267.9,-0.2911,0.00017,23.18591]
[1778860804125,30.64,79104.71,267.9,-0.2911,0.00017,23.18591]
[1778860804189,30.64,79104.71,267.9,-0.2911,0.00017,23.18591]
[1778860804225,30.63,79105.81,267.9,-0.29092,0.00017,23.17924]
[1778860804588,30.63,79105.81,267.9,-0.29092,0.00017,23.17924]
[1778860804592,30.63,79105.81,267.9,-0.29092,0.00017,23.17924]
[1778860804678,30.63,79105.81,267.9,-0.29092,0.00017,23.17924]
[1778860804951,30.63,79105.81,267.9,-0.29092,0.00017,23.17924]
[1778860805139,30.63,79105.81,267.9,-0.29092,0.00017,23.17924]
[1778860805189,30.64,79113.75,267.9,-0.28961,0.00017,23.13267]
[1778860805640,30.64,79113.75,267.9,-0.28961,0.00017,23.13267]
[1778860806302,30.64,79113.75,267.9,-0.28961,0.00017,23.13267]
[1778860806420,30.63,79121.09,267.9,-0.28839,0.00016,23.08909]
[1778860807643,30.63,79121.67,267.9,-0.28829,0.00016,23.08552]
[1778860808031,30.63,79121.67,267.9,-0.28829,0.00016,23.08552]
[1778860808153,30.63,79121.67,267.9,-0.28829,0.00016,23.08552]
[1778860808386,30.63,79126.02,267.9,-0.28757,0.00016,23.05956]
[1778860808659,30.63,79126.02,267.9,-0.28757,0.00016,23.05956]
[1778860808674,30.63,79126.02,267.9,-0.28757,0.00016,23.05956]
[1778860808676,30.63,79126.02,267.9,-0.28757,0.00016,23.05956]
[1778860808737,30.63,79126.02,267.9,-0.28757,0.00016,23.05956]
[1778860809230,30.63,79126.02,267.9,-0.28757,0.00016,23.05956]
[1778860809300,30.63,79136.22,267.9,-0.28589,0.00016,22.99852]
[1778860811556,30.63,79133.12,267.9,-0.28639,0.00016,23.01681]
[1778860811927,30.63,79134.14,267.9,-0.28622,0.00016,23.01058]
[1778860813652,30.63,79135.9,267.9,-0.28593,0.00016,22.99984]
[1778860814286,30.63,79135.9,267.9,-0.28593,0.00016,22.99984]
[1778860815797,30.63,79140.07,267.9,-0.28524,0.00016,22.97448]
[1778860817011,30.63,79143.17,267.9,-0.28472,0.00016,22.95568]
[1778860817043,30.63,79143.17,267.9,-0.28472,0.00016,22.95568]
[1778860817220,30.63,79145.6,267.9,-0.28432,0.00016,22.94091]
[1778860818162,30.63,79136.64,267.9,-0.28579,0.00016,22.9946]
[1778860819739,30.63,79136.02,267.9,-0.28588,0.00016,22.99814]
[1778860820031,30.63,79136.02,267.9,-0.28588,0.00016,22.99814]
[1778860820056,30.63,79136.02,267.9,-0.28588,0.00016,22.99814]
[1778860820060,30.63,79136.02,267.9,-0.28588,0.00016,22.99814]
[1778860820396,30.62,79137.14,267.9,-0.2857,0.00016,22.99126]
[1778860821458,30.62,79139.58,267.9,-0.28529,0.00016,22.97645]
[1778860821561,30.62,79139.58,267.9,-0.28529,0.00016,22.97645]
[1778860825055,30.62,79143.56,267.9,-0.28463,0.00016,22.95204]
[1778860825064,30.62,79143.56,267.9,-0.28463,0.00016,22.95204]
[1778860825136,30.62,79143.56,267.9,-0.28463,0.00016,22.95204]
[1778860825684,30.62,79143.34,267.9,-0.28466,0.00016,22.95323]
[1778860825910,30.62,79143.34,267.9,-0.28466,0.00016,22.95323]
[1778860831037,30.62,79139.76,267.9,-0.28522,0.00016,22.97397]
[1778860834785,30.62,79143.5,267.9,-0.28457,0.00016,22.94703]
[1778860835884,30.62,79139.59,267.9,-0.28521,0.00016,22.97041]
[1778860836161,30.61,79132.07,267.9,-0.28644,0.00016,23.01532]
[1778860836675,30.61,79132.07,267.9,-0.28644,0.00016,23.01532]
[1778860837009,30.61,79132.07,267.9,-0.28644,0.00016,23.01532]
[1778860837022,30.61,79132.07,267.9,-0.28644,0.00016,23.01532]
[1778860837656,30.61,79130.11,267.9,-0.28676,0.00016,23.02691]
[1778860841120,30.61,79129.49,267.9,-0.28685,0.00016,23.03024]
[1778860846210,30.61,79128.79,267.9,-0.28695,0.00016,23.03371]
[1778860846930,30.61,79128.79,267.9,-0.28695,0.00016,23.03371]
[1778860847124,30.61,79128.79,267.9,-0.28695,0.00016,23.03371]
[1778860847156,30.61,79128.79,267.9,-0.28695,0.00016,23.03371]
[1778860847233,30.61,79128.79,267.9,-0.28695,0.00016,23.03371]
[1778860847451,30.61,79128.79,267.9,-0.28695,0.00016,23.03371]
[1778860847317,30.61,79126.7,267.9,-0.28729,0.00016,23.04606]
[1778860849232,30.61,79118.08,267.9,-0.28871,0.00017,23.09714]
[1778860850517,30.61,79117.86,267.9,-0.28874,0.00017,23.09835]
[1778860853246,30.61,79117.84,267.9,-0.28874,0.00017,23.09827]
[1778860857139,30.61,79129.21,267.9,-0.28686,0.00016,23.03034]
[1778860861672,30.6,79128.7,267.9,-0.28694,0.00016,23.03319]
[1778860863391,30.6,79126.77,267.9,-0.28725,0.00016,23.04466]
[1778860863399,30.6,79126.77,267.9,-0.28725,0.00016,23.04466]
[1778860864219,30.6,79125.72,267.9,-0.28743,0.00016,23.05087]
[1778860869194,30.6,79133.02,267.9,-0.28622,0.00016,23.00698]
[1778860869196,30.6,79133.02,267.9,-0.28622,0.00016,23.00698]
[1778860869808,30.6,79136.2,267.9,-0.28569,0.00016,22.98789]
[1778860870489,30.6,79136.2,267.9,-0.28569,0.00016,22.98789]
[1778860871244,30.6,79137.65,267.9,-0.28545,0.00016,22.97917]
[1778860871807,30.6,79137.44,267.9,-0.28549,0.00016,22.98041]
[1778860872890,30.6,79138.85,267.9,-0.28526,0.00016,22.97193]
[1778860873403,30.6,79139.44,267.9,-0.28516,0.00016,22.96837]
[1778860873621,30.6,79139.44,267.9,-0.28516,0.00016,22.96837]
[1778860873625,30.6,79139.44,267.9,-0.28516,0.00016,22.96837]
[1778860873767,30.6,79139.44,267.9,-0.28516,0.00016,22.96837]
[1778860874395,30.6,79139.44,267.9,-0.28516,0.00016,22.96837]
[1778860874502,30.6,79139.44,267.9,-0.28516,0.00016,22.96837]
[1778860874470,30.6,79137.73,267.9,-0.28544,0.00016,22.97854]
[1778860874631,30.6,79137.73,267.9,-0.28544,0.00016,22.97854]
[1778860874815,30.6,79137.73,267.9,-0.28544,0.00016,22.97854]
[1778860874915,30.6,79137.73,267.9,-0.28544,0.00016,22.97854]
[1778860875418,30.6,79118.99,267.9,-0.28852,0.00017,23.09036]
[1778860876302,30.6,79118.99,267.9,-0.28852,0.00017,23.09036]
[1778860876425,30.6,79111.12,267.9,-0.28982,0.00017,23.13693]
[1778860878441,30.6,79114.01,267.9,-0.28934,0.00017,23.11963]
[1778860881818,30.6,79116.74,267.9,-0.28888,0.00017,23.10307]
[1778860887337,30.6,79118.5,267.9,-0.28857,0.00017,23.0921]
[1778860890983,30.6,79120.41,267.9,-0.28825,0.00016,23.08043]
[1778860893143,30.59,79122.54,267.9,-0.28786,0.00016,23.06353]
[1778860893222,30.59,79122.54,267.9,-0.28786,0.00016,23.06353]
[1778860893239,30.59,79122.54,267.9,-0.28786,0.00016,23.06353]
[1778860893260,30.59,79122.54,267.9,-0.28786,0.00016,23.06353]
[1778860893484,30.59,79123.1,267.9,-0.28777,0.00016,23.0601]
[1778860894323,30.59,79123.1,267.9,-0.28777,0.00016,23.0601]
[1778860896832,30.59,79136.1,267.9,-0.28562,0.00016,22.98196]
[1778860900175,30.59,79134.45,267.9,-0.28587,0.00016,22.99131]
[1778860900306,30.59,79134.45,267.9,-0.28587,0.00016,22.99131]
[1778860900398,30.59,79132.19,267.9,-0.28624,0.00016,23.0045]
[1778860900903,30.59,79132.19,267.9,-0.28624,0.00016,23.0045]
[1778860900916,30.59,79132.19,267.9,-0.28624,0.00016,23.0045]
[1778860901064,30.59,79132.19,267.9,-0.28624,0.00016,23.0045]
[1778860901303,30.59,79128.79,267.9,-0.28679,0.00016,23.02474]
[1778860901937,30.59,79128.79,267.9,-0.28679,0.00016,23.02474]
[1778860903868,30.59,79140.46,267.9,-0.28487,0.00016,22.95455]
[1778860906161,30.58,79141.84,267.9,-0.28463,0.00016,22.9458]
[1778860906181,30.58,79141.84,267.9,-0.28463,0.00016,22.9458]
[1778860910496,30.58,79145.25,267.9,-0.28406,0.00016,22.92476]
[1778860910520,30.58,79146.14,267.9,-0.28391,0.00016,22.91929]
[1778860915441,30.58,79145.06,267.9,-0.28407,0.00016,22.92518]
[1778860920736,30.57,79148.19,267.9,-0.28353,0.00016,22.90513]
[1778860925771,30.57,79148.51,267.9,-0.28346,0.00016,22.9025]
[1778860929286,30.57,79148.74,267.9,-0.28342,0.00016,22.90084]
[1778860929288,30.57,79148.74,267.9,-0.28342,0.00016,22.90084]
[1778860929332,30.57,79148.64,267.9,-0.28343,0.00016,22.90131]
[1778860930013,30.57,79148.64,267.9,-0.28343,0.00016,22.90131]
[1778860934235,30.57,79151.82,267.9,-0.2829,0.00016,22.88173]
[1778860934327,30.57,79151.82,267.9,-0.2829,0.00016,22.88173]
[1778860934484,30.57,79151.82,267.9,-0.2829,0.00016,22.88173]
[1778860934559,30.57,79151.77,267.9,-0.28291,0.00016,22.88197]
[1778860939747,30.57,79154.52,267.9,-0.28244,0.00016,22.86477]
[1778860939806,30.57,79154.52,267.9,-0.28244,0.00016,22.86477]
[1778860939825,30.57,79154.52,267.9,-0.28244,0.00016,22.86477]
[1778860940576,30.57,79156.95,267.9,-0.28204,0.00016,22.84989]
[1778860942112,30.57,79159.74,267.9,-0.28159,0.00016,22.83282]
[1778860942131,30.57,79159.74,267.9,-0.28159,0.00016,22.83282]
[1778860942270,30.56,79163.58,267.9,-0.28096,0.00016,22.80931]
[1778860945634,30.56,79169.89,267.9,-0.27992,0.00016,22.77036]
[1778860948672,30.56,79170.44,267.9,-0.27982,0.00016,22.76668]
[1778860948785,30.56,79170.44,267.9,-0.27982,0.00016,22.76668]
[1778860949765,30.56,79166.05,267.9,-0.28054,0.00016,22.79348]
[1778860949773,30.56,79166.05,267.9,-0.28054,0.00016,22.79348]
[1778860949991,30.56,79160.15,267.9,-0.2815,0.00016,22.8294]
[1778860954308,30.56,79161.13,267.9,-0.2813,0.00016,22.81923]
[1778860954311,30.56,79161.13,267.9,-0.2813,0.00016,22.81923]
[1778860954372,30.56,79161.13,267.9,-0.2813,0.00016,22.81923]
[1778860954443,30.56,79161.13,267.9,-0.2813,0.00016,22.81923]
[1778860954457,30.56,79161.13,267.9,-0.2813,0.00016,22.81923]
[1778860954525,30.56,79160.19,267.9,-0.28146,0.00016,22.82489]
[1778860954977,30.56,79152.06,267.9,-0.28278,0.00016,22.87433]
[1778860957939,30.56,79147.57,267.9,-0.28351,0.00016,22.90136]
[1778860963034,30.56,79150.35,267.9,-0.28304,0.00016,22.88375]
[1778860965434,30.55,79149.97,267.9,-0.2831,0.00016,22.88593]
[1778860968049,30.55,79153.27,267.9,-0.28255,0.00016,22.86554]
[1778860969202,30.55,79154.62,267.9,-0.28233,0.00016,22.85722]
[1778860974080,30.55,79154.36,267.9,-0.28236,0.00016,22.85851]
[1778860974117,30.55,79157.91,267.9,-0.28177,0.00016,22.83661]
[1778860975313,30.55,79157.91,267.9,-0.28177,0.00016,22.83661]
[1778860981172,30.55,79158.16,267.9,-0.28171,0.00016,22.83438]
[1778860981845,30.55,79158.16,267.9,-0.28171,0.00016,22.83438]
[1778860981874,30.55,79158.16,267.9,-0.28171,0.00016,22.83438]
[1778860981876,30.55,79158.16,267.9,-0.28171,0.00016,22.83438]
[1778860981987,30.55,79158.16,267.9,-0.28171,0.00016,22.83438]
[1778860982458,30.55,79158.16,267.9,-0.28171,0.00016,22.83438]
[1778860982559,30.55,79153.51,267.9,-0.28247,0.00016,22.8626]
[1778860983855,30.55,79156.8,267.9,-0.28193,0.00016,22.84246]
[1778860983857,30.55,79156.8,267.9,-0.28193,0.00016,22.84246]
[1778860983858,30.55,79156.8,267.9,-0.28193,0.00016,22.84246]
[1778860984166,30.55,79156.8,267.9,-0.28193,0.00016,22.84246]
[1778860987430,30.55,79151.22,267.9,-0.28284,0.00016,22.87609]
[1778860988915,30.54,79154.5,267.9,-0.28229,0.00016,22.85592]
[1778860989079,30.54,79154.5,267.9,-0.28229,0.00016,22.85592]
[1778860989080,30.54,79154.5,267.9,-0.28229,0.00016,22.85592]
[1778860989273,30.54,79154.5,267.9,-0.28229,0.00016,22.85592]
[1778860989803,30.54,79155.19,267.9,-0.28218,0.00016,22.85162]
[1778860990435,30.54,79155.19,267.9,-0.28218,0.00016,22.85162]
[1778860990439,30.54,79155.19,267.9,-0.28218,0.00016,22.85162]
[1778860993247,30.54,79153.94,267.9,-0.28237,0.00016,22.85895]
[1778860993267,30.54,79153.94,267.9,-0.28237,0.00016,22.85895]
[1778860993438,30.54,79153.94,267.9,-0.28237,0.00016,22.85895]
[1778860993610,30.54,79153.94,267.9,-0.28237,0.00016,22.85895]
[1778860993778,30.54,79152.55,267.9,-0.2826,0.00016,22.8673]
[1778860993781,30.54,79152.55,267.9,-0.2826,0.00016,22.8673]
[1778860993784,30.54,79152.55,267.9,-0.2826,0.00016,22.8673]
[1778860994380,30.54,79152.55,267.9,-0.2826,0.00016,22.8673]
[1778860994595,30.54,79136.88,267.9,-0.28517,0.00016,22.96199]
[1778860994771,30.54,79136.88,267.9,-0.28517,0.00016,22.96199]
[1778860995361,30.54,79136.88,267.9,-0.28517,0.00016,22.96199]
[1778860995496,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860996170,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860996224,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860996303,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860996330,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860996445,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860996605,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860996609,30.54,79128.16,267.9,-0.2866,0.00016,23.0143]
[1778860997472,30.54,79125.19,267.9,-0.28709,0.00016,23.03197]
[1778860997524,30.54,79125.19,267.9,-0.28709,0.00016,23.03197]
[1778860998361,30.54,79124.65,267.9,-0.28718,0.00017,23.03508]
[1778860999434,30.54,79125.5,267.9,-0.28703,0.00016,23.02988]
[1778861004872,30.54,79120.81,267.9,-0.28779,0.00017,23.05716]
[1778861004874,30.54,79120.81,267.9,-0.28779,0.00017,23.05716]
[1778861008118,30.54,79121.23,267.9,-0.28771,0.00017,23.05423]
[1778861008120,30.54,79121.23,267.9,-0.28771,0.00017,23.05423]
[1778861010317,30.53,79124.31,267.9,-0.28719,0.00017,23.03557]
[1778861010378,30.53,79124.52,267.9,-0.28715,0.00017,23.03419]
[1778861015416,30.53,79129.04,267.9,-0.28636,0.00016,23.00233]
[1778861020451,30.53,79128.85,267.9,-0.28637,0.00016,23.00265]
[1778861026495,30.52,79129.14,267.9,-0.2863,0.00016,22.99999]
[1778861031416,30.52,79129.77,267.9,-0.28618,0.00016,22.99563]
[1778861032264,30.52,79131.4,267.9,-0.28591,0.00016,22.9857]
[1778861037572,30.52,79133.42,267.9,-0.28555,0.00016,22.9728]
[1778861042615,30.51,79134.24,267.9,-0.2854,0.00016,22.96728]
[1778861044154,30.51,79134.22,267.9,-0.2854,0.00016,22.96728]
[1778861044519,30.51,79134.22,267.9,-0.2854,0.00016,22.96728]
[1778861044563,30.51,79134.22,267.9,-0.2854,0.00016,22.96728]
[1778861046353,30.51,79141.35,267.9,-0.28422,0.00016,22.92402]
[1778861046643,30.51,79141.78,267.9,-0.28415,0.00016,22.92132]
[1778861047824,30.51,79141.54,267.9,-0.28419,0.00016,22.92262]
[1778861047824,30.51,79141.54,267.9,-0.28419,0.00016,22.92262]
[1778861050154,30.51,79141.03,267.9,-0.28426,0.00016,22.92539]
[1778861050377,30.51,79141.03,267.9,-0.28426,0.00016,22.92539]
[1778861050849,30.51,79140.84,267.9,-0.28429,0.00016,22.92638]
[1778861051483,30.51,79140.84,267.9,-0.28429,0.00016,22.92638]
[1778861051488,30.51,79140.84,267.9,-0.28429,0.00016,22.92638]
[1778861051542,30.51,79140.84,267.9,-0.28429,0.00016,22.92638]
[1778861051578,30.51,79140.84,267.9,-0.28429,0.00016,22.92638]
[1778861052796,30.51,79149.13,267.9,-0.28292,0.00016,22.87579]
[1778861052897,30.51,79149.13,267.9,-0.28292,0.00016,22.87563]
[1778861058747,30.5,79153.81,267.9,-0.28213,0.00016,22.8463]
[1778861061806,30.5,79153.65,267.9,-0.28215,0.00016,22.84698]
[1778861064302,30.5,79154.21,267.9,-0.28204,0.00016,22.84313]
[1778861066237,30.5,79153.4,267.9,-0.28217,0.00016,22.84793]
[1778861066961,30.5,79153.29,267.9,-0.28218,0.00016,22.84834]
[1778861067040,30.5,79153.29,267.9,-0.28218,0.00016,22.84834]
[1778861067651,30.5,79146.46,267.9,-0.2833,0.00016,22.88976]
[1778861069042,30.5,79143.9,267.9,-0.28372,0.00016,22.9052]
[1778861069044,30.5,79143.9,267.9,-0.28372,0.00016,22.9052]
[1778861069930,30.5,79142.71,267.9,-0.28391,0.00016,22.9123]
[1778861070969,30.5,79144.54,267.9,-0.28361,0.00016,22.90109]
[1778861072107,30.5,79150.56,267.9,-0.28259,0.00016,22.86048]
[1778861072600,30.5,79150.56,267.9,-0.28259,0.00016,22.86048]
[1778861072688,30.5,79150.7,267.9,-0.28257,0.00016,22.85955]
[1778861073256,30.5,79150.7,267.9,-0.28257,0.00016,22.85955]
[1778861073712,30.49,79151.48,267.9,-0.28244,0.00016,22.85464]
[1778861075218,30.49,79152.44,267.9,-0.28227,0.00016,22.84863]
[1778861076904,30.49,79160.74,267.9,-0.28091,0.00016,22.79763]
[1778861082117,30.49,79157.57,267.9,-0.28141,0.00016,22.81656]
[1778861086214,30.49,79157.95,267.9,-0.28134,0.00016,22.81381]
[1778861091479,30.49,79162.74,267.9,-0.28055,0.00016,22.78406]
[1778861096802,30.49,79165.27,267.9,-0.28012,0.00016,22.76813]
[1778861096829,30.49,79165.27,267.9,-0.28012,0.00016,22.76813]
[1778861097580,30.49,79165.27,267.9,-0.28012,0.00016,22.76813]
[1778861099656,30.48,79167.87,267.9,-0.2797,0.00016,22.75196]
[1778861099743,30.48,79168.03,267.9,-0.27967,0.00016,22.75086]
[1778861099888,30.48,79168.03,267.9,-0.27967,0.00016,22.75086]
[1778861100226,30.48,79168.03,267.9,-0.27967,0.00016,22.75086]
[1778861100349,30.48,79168.03,267.9,-0.27967,0.00016,22.75086]
[1778861100441,30.48,79169.31,267.9,-0.27945,0.00016,22.74287]
[1778861103668,30.48,79171.51,267.9,-0.27909,0.00016,22.72908]
[1778861104343,30.48,79171.84,267.9,-0.27903,0.00016,22.72694]
[1778861104419,30.48,79174.33,267.9,-0.27863,0.00016,22.71146]
[1778861105536,30.48,79174.33,267.9,-0.27863,0.00016,22.71146]
[1778861106308,30.48,79182.27,267.9,-0.27733,0.00016,22.66211]
[1778861106398,30.48,79182.27,267.9,-0.27733,0.00016,22.66211]
[1778861106409,30.48,79185.78,267.9,-0.27676,0.00016,22.64018]
[1778861107674,30.48,79185.78,267.9,-0.27676,0.00016,22.64018]
[1778861107767,30.48,79188.97,267.9,-0.27623,0.00016,22.62013]
[1778861109949,30.48,79192.99,267.9,-0.27557,0.00016,22.59471]
[1778861110010,30.48,79192.99,267.9,-0.27557,0.00016,22.59471]
[1778861110050,30.48,79192.99,267.9,-0.27557,0.00016,22.59471]
[1778861111005,30.48,79193.93,267.9,-0.27542,0.00016,22.58869]
[1778861111108,30.48,79193.93,267.9,-0.27542,0.00016,22.58869]
[1778861111241,30.48,79193.93,267.9,-0.27542,0.00016,22.58869]
[1778861111343,30.48,79193.93,267.9,-0.27542,0.00016,22.58869]
[1778861111412,30.48,79196.46,267.9,-0.275,0.00016,22.57273]
[1778861116721,30.48,79191.14,267.9,-0.27585,0.00016,22.60548]
[1778861118876,30.47,79194.99,267.9,-0.27522,0.00016,22.58107]
[1778861121023,30.47,79197.53,267.9,-0.27481,0.00016,22.56497]
[1778861125310,30.47,79195.83,267.9,-0.27507,0.00016,22.57519]
[1778861125311,30.47,79195.83,267.9,-0.27507,0.00016,22.57519]
[1778861125379,30.47,79195.83,267.9,-0.27507,0.00016,22.57519]
[1778861125785,30.47,79195.18,267.9,-0.27517,0.00016,22.57916]
[1778861128292,30.47,79189.1,267.9,-0.27616,0.00016,22.61701]
[1778861133781,30.47,79189.18,267.9,-0.27611,0.00016,22.6121]
[1778861139293,30.47,79190.51,267.9,-0.27588,0.00016,22.60327]
[1778861144328,30.47,79191.23,267.9,-0.27575,0.00016,22.5984]
[1778861146521,30.47,79190.84,267.9,-0.27581,0.00016,22.60076]
[1778861147050,30.46,79192.45,267.9,-0.27555,0.00016,22.59062]
[1778861147549,30.46,79192.45,267.9,-0.27555,0.00016,22.59062]
[1778861147568,30.46,79203.08,267.9,-0.27383,0.00016,22.5239]
[1778861148498,30.46,79203.08,267.9,-0.27383,0.00016,22.5239]
[1778861148564,30.46,79208.1,267.9,-0.27301,0.00016,22.49219]
[1778861148887,30.46,79208.1,267.9,-0.27301,0.00016,22.49219]
[1778861149363,30.46,79207.89,267.9,-0.27305,0.00016,22.49354]
[1778861150514,30.46,79207.89,267.9,-0.27305,0.00016,22.49354]
[1778861150553,30.46,79207.89,267.9,-0.27305,0.00016,22.49354]
[1778861150580,30.46,79207.78,267.9,-0.27306,0.00016,22.49417]
[1778861151889,30.46,79207.1,267.9,-0.27317,0.00016,22.49829]
[1778861153210,30.46,79207.49,267.9,-0.2731,0.00016,22.49567]
[1778861157252,30.46,79208.73,267.9,-0.27289,0.00016,22.48737]
[1778861162211,30.46,79208.5,267.9,-0.27291,0.00016,22.48789]
[1778861165443,30.46,79204.19,267.9,-0.27359,0.00016,22.51454]
[1778861167265,30.45,79204.81,267.9,-0.27348,0.00016,22.51028]
[1778861172524,30.45,79207.33,267.9,-0.27305,0.00016,22.49332]
[1778861173532,30.45,79207.33,267.9,-0.27305,0.00016,22.49332]
[1778861173775,30.45,79207.33,267.9,-0.27305,0.00016,22.49332]
[1778861178132,30.45,79213.24,267.9,-0.27208,0.00016,22.45523]
[1778861178773,30.45,79213.24,267.9,-0.27208,0.00016,22.45523]
[1778861178813,30.45,79213.24,267.9,-0.27208,0.00016,22.45523]
[1778861179052,30.45,79215.89,267.9,-0.27165,0.00016,22.43831]
[1778861179085,30.45,79215.89,267.9,-0.27165,0.00016,22.43831]
[1778861180826,30.45,79207.18,267.9,-0.27304,0.00016,22.49312]
[1778861186623,30.44,79206.78,267.9,-0.27308,0.00016,22.49464]
[1778861189494,30.44,79205.61,267.9,-0.27326,0.00016,22.50171]
[1778861193370,30.44,79205.7,267.9,-0.27321,0.00016,22.49656]
[1778861193736,30.44,79205.7,267.9,-0.27321,0.00016,22.49656]
[1778861193756,30.44,79205.7,267.9,-0.27321,0.00016,22.49656]
[1778861193790,30.44,79205.7,267.9,-0.27321,0.00016,22.49656]
[1778861193827,30.44,79205.7,267.9,-0.27321,0.00016,22.49656]
[1778861193806,30.44,79200.7,267.9,-0.27401,0.00016,22.5279]
[1778861193846,30.44,79200.7,267.9,-0.27401,0.00016,22.5279]
[1778861194505,30.44,79200.7,267.9,-0.27401,0.00016,22.5279]
[1778861194730,30.44,79191.51,267.9,-0.2755,0.00016,22.58537]
[1778861195018,30.44,79191.51,267.9,-0.2755,0.00016,22.58537]
[1778861195170,30.44,79191.51,267.9,-0.2755,0.00016,22.58537]
[1778861197480,30.44,79187.1,267.9,-0.27621,0.00016,22.61279]
[1778861197531,30.44,79187.1,267.9,-0.27621,0.00016,22.61279]
[1778861202741,30.43,79185.31,267.9,-0.27649,0.00016,22.62331]
[1778861205296,30.43,79184.01,267.9,-0.27669,0.00016,22.63119]
[1778861205448,30.43,79184.01,267.9,-0.27669,0.00016,22.63119]
[1778861205574,30.43,79184.01,267.9,-0.27669,0.00016,22.63119]
[1778861205589,30.43,79184.01,267.9,-0.27669,0.00016,22.63119]
[1778861205809,30.43,79184.01,267.9,-0.27669,0.00016,22.63119]
[1778861205762,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206370,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206409,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206586,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206598,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206643,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206654,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206694,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206804,30.43,79179.89,267.9,-0.27736,0.00016,22.65673]
[1778861206881,30.43,79158.72,267.9,-0.28082,0.00016,22.78752]
[1778861206995,30.43,79158.72,267.9,-0.28082,0.00016,22.78752]
[1778861207419,30.43,79158.72,267.9,-0.28082,0.00016,22.78752]
[1778861207790,30.43,79141.26,267.9,-0.28369,0.00016,22.89421]
[1778861207895,30.43,79141.26,267.9,-0.28369,0.00016,22.89421]
[1778861208832,30.43,79141.26,267.9,-0.28369,0.00016,22.89421]
[1778861208939,30.43,79138.43,267.9,-0.28415,0.00016,22.91145]
[1778861209253,30.43,79138.43,267.9,-0.28415,0.00016,22.91145]
[1778861210672,30.43,79138.84,267.9,-0.28408,0.00016,22.9089]
[1778861210806,30.43,79138.66,267.9,-0.28411,0.00016,22.90992]
[1778861214605,30.43,79138.59,267.9,-0.28411,0.00016,22.90988]
[1778861214626,30.43,79138.59,267.9,-0.28411,0.00016,22.90988]
[1778861214906,30.43,79137.2,267.9,-0.28434,0.00016,22.91815]
[1778861215133,30.43,79137.2,267.9,-0.28434,0.00016,22.91815]
[1778861215181,30.43,79137.2,267.9,-0.28434,0.00016,22.91815]
[1778861215828,30.43,79137.2,267.9,-0.28434,0.00016,22.91815]
[1778861216593,30.43,79130.3,267.9,-0.28547,0.00017,22.95974]
[1778861216612,30.43,79130.3,267.9,-0.28547,0.00017,22.95974]
[1778861216784,30.43,79130.3,267.9,-0.28547,0.00017,22.95974]
[1778861216859,30.43,79127.24,267.9,-0.28597,0.00017,22.97803]
[1778861222891,30.42,79119.88,267.9,-0.28716,0.00017,23.02127]
[1778861225251,30.42,79120.66,267.9,-0.28703,0.00017,23.01623]
[1778861226781,30.42,79123.31,267.9,-0.28658,0.00017,23.00013]
[1778861227797,30.42,79128.24,267.9,-0.28576,0.00017,22.97028]
[1778861229750,30.42,79126.07,267.9,-0.28612,0.00017,22.98323]
[1778861230525,30.42,79126.03,267.9,-0.28612,0.00017,22.98322]
[1778861231127,30.42,79124.01,267.9,-0.28645,0.00017,22.99524]
[1778861232494,30.42,79123.4,267.9,-0.28655,0.00017,22.99875]
[1778861232826,30.42,79123.4,267.9,-0.28655,0.00017,22.99875]
[1778861233087,30.42,79121.53,267.9,-0.28685,0.00017,23.00983]
[1778861234130,30.42,79116.53,267.9,-0.28768,0.00017,23.03965]
[1778861235008,30.41,79113.75,267.9,-0.28813,0.00017,23.05608]
[1778861235053,30.41,79113.75,267.9,-0.28813,0.00017,23.05608]
[1778861235356,30.41,79113.75,267.9,-0.28813,0.00017,23.05608]
[1778861235403,30.41,79113.37,267.9,-0.28819,0.00017,23.05814]
[1778861237066,30.41,79113.29,267.9,-0.2882,0.00017,23.05849]
[1778861237732,30.41,79113.29,267.9,-0.2882,0.00017,23.05849]
[1778861237741,30.41,79113.29,267.9,-0.2882,0.00017,23.05849]
[1778861237805,30.41,79113.29,267.9,-0.2882,0.00017,23.05849]
[1778861238183,30.41,79110.64,267.9,-0.28864,0.00017,23.07418]
[1778861238569,30.41,79111.87,267.9,-0.28843,0.00017,23.0667]
[1778861239438,30.41,79111.87,267.9,-0.28843,0.00017,23.0667]
[1778861239850,30.41,79120.29,267.9,-0.28702,0.00017,23.01605]
[1778861240578,30.41,79120.29,267.9,-0.28702,0.00017,23.01605]
[1778861241572,30.41,79121.55,267.9,-0.28681,0.00017,23.00827]
[1778861241774,30.41,79128.44,267.9,-0.28566,0.00017,22.96657]
[1778861242672,30.41,79128.44,267.9,-0.28566,0.00017,22.96657]
[1778861243948,30.41,79140.09,267.9,-0.28373,0.00016,22.89563]
[1778861243955,30.41,79140.09,267.9,-0.28373,0.00016,22.89563]
[1778861245099,30.41,79141.25,267.9,-0.28354,0.00016,22.88845]
[1778861245239,30.41,79141.25,267.9,-0.28354,0.00016,22.88845]
[1778861245695,30.41,79141.25,267.9,-0.28354,0.00016,22.88845]
[1778861245927,30.41,79143.68,267.9,-0.28313,0.00016,22.87351]
[1778861248710,30.41,79144.98,267.9,-0.28291,0.00016,22.8653]
[1778861250896,30.4,79147.27,267.9,-0.28253,0.00016,22.85096]
[1778861251484,30.4,79147.27,267.9,-0.28253,0.00016,22.85096]
[1778861251487,30.4,79147.27,267.9,-0.28253,0.00016,22.85096]
[1778861252396,30.4,79146.6,267.9,-0.28261,0.00016,22.85104]
[1778861252403,30.4,79146.6,267.9,-0.28261,0.00016,22.85104]
[1778861252408,30.4,79146.6,267.9,-0.28261,0.00016,22.85104]
[1778861252496,30.4,79146.6,267.9,-0.28261,0.00016,22.85104]
[1778861254990,30.4,79135.45,267.9,-0.28444,0.00017,22.91854]
[1778861255682,30.4,79135.45,267.9,-0.28444,0.00017,22.91854]
[1778861256016,30.4,79136.8,267.9,-0.28421,0.00017,22.91019]
[1778861256051,30.4,79136.8,267.9,-0.28421,0.00017,22.91019]
[1778861256810,30.4,79136.8,267.9,-0.28421,0.00017,22.91019]
[1778861257009,30.4,79137.31,267.9,-0.28412,0.00017,22.90694]
[1778861258216,30.4,79138.57,267.9,-0.28391,0.00016,22.89914]
[1778861258268,30.4,79138.57,267.9,-0.28391,0.00016,22.89914]
[1778861258324,30.4,79138.57,267.9,-0.28391,0.00016,22.89914]
[1778861258427,30.4,79138.8,267.9,-0.28387,0.00016,22.89759]
[1778861260213,30.4,79140.98,267.9,-0.2835,0.00016,22.8841]
[1778861261334,30.4,79143.41,267.9,-0.2831,0.00016,22.86906]
[1778861267390,30.39,79144.54,267.9,-0.28288,0.00016,22.86091]
[1778861269675,30.39,79147.81,267.9,-0.28233,0.00016,22.84047]
[1778861275261,30.38,79155.05,267.9,-0.2811,0.00016,22.79457]
[1778861278311,30.38,79154.6,267.9,-0.28116,0.00016,22.79695]
[1778861283468,30.38,79154.11,267.9,-0.28122,0.00016,22.79892]
[1778861284579,30.38,79154.39,267.9,-0.28117,0.00016,22.79699]
[1778861284605,30.38,79154.39,267.9,-0.28117,0.00016,22.79699]
[1778861284731,30.38,79154.39,267.9,-0.28117,0.00016,22.79699]
[1778861284762,30.38,79154.39,267.9,-0.28117,0.00016,22.79699]
[1778861284878,30.38,79154.39,267.9,-0.28117,0.00016,22.79699]
[1778861284888,30.38,79158.53,267.9,-0.28048,0.00016,22.7713]
[1778861285335,30.38,79167.65,267.9,-0.27898,0.00016,22.71469]
[1778861288157,30.37,79170.21,267.9,-0.27855,0.00016,22.69832]
[1778861288865,30.37,79169.49,267.9,-0.27866,0.00016,22.70255]
[1778861291701,30.37,79169.97,267.9,-0.27856,0.00016,22.69892]
[1778861292141,30.37,79163.8,267.9,-0.27957,0.00016,22.73682]
[1778861292476,30.37,79163.8,267.9,-0.27957,0.00016,22.73682]
[1778861293391,30.34,79153.74,267.9,-0.28105,0.00016,22.79214]
[1778861294555,30.34,79153.74,267.9,-0.28105,0.00016,22.79214]
[1778861294786,30.34,79153.74,267.9,-0.28105,0.00016,22.79214]
[1778861294879,30.34,79153.74,267.9,-0.28105,0.00016,22.79214]
[1778861294885,30.33,79153.74,267.9,-0.28095,0.00016,22.78846]
[1778861296526,30.31,79147.79,267.9,-0.28184,0.00016,22.82147]
[1778861296686,30.31,79147.79,267.9,-0.28184,0.00016,22.82147]
[1778861297424,30.3,79146.78,267.9,-0.28193,0.00016,22.82466]
[1778861297506,30.3,79146.78,267.9,-0.28193,0.00016,22.82466]
[1778861297826,30.3,79146.78,267.9,-0.28193,0.00016,22.82466]
[1778861298410,30.28,79146.94,267.9,-0.28183,0.00016,22.82064]
[1778861298546,30.28,79146.94,267.9,-0.28183,0.00016,22.82064]
[1778861298870,30.28,79146.94,267.9,-0.28183,0.00016,22.82064]
[1778861299283,30.27,79147.55,267.9,-0.28165,0.00017,22.8139]
[1778861299373,30.27,79147.55,267.9,-0.28165,0.00017,22.8139]
[1778861299870,30.26,79146.91,267.9,-0.28166,0.00017,22.81413]
[1778861305885,30.19,79147.88,267.9,-0.28106,0.00017,22.7908]
[1778861306582,30.18,79149.48,267.9,-0.28078,0.00017,22.78058]
[1778861312278,30.12,79149.21,267.9,-0.28043,0.00017,22.76366]
[1778861312335,30.12,79149.21,267.9,-0.28043,0.00017,22.76366]
[1778861312525,30.11,79151.31,267.9,-0.28001,0.00017,22.7479]
[1778861315549,30.11,79152.04,267.9,-0.27988,0.00017,22.74302]
[1778861317925,30.11,79152.09,267.9,-0.27987,0.00017,22.74231]
[1778861317962,30.11,79152.02,267.9,-0.27987,0.00017,22.74251]
[1778861318566,30.11,79153.0,267.9,-0.2797,0.00017,22.73617]
[1778861318967,30.11,79153.0,267.9,-0.2797,0.00017,22.73617]
[1778861319573,30.1,79153.15,267.9,-0.2796,0.00017,22.73212]
[1778861320410,30.1,79153.15,267.9,-0.2796,0.00017,22.73212]
[1778861320475,30.1,79153.15,267.9,-0.2796,0.00017,22.73212]
[1778861320580,30.09,79152.63,267.9,-0.27963,0.00017,22.73315]
[1778861325615,30.07,79154.76,267.9,-0.27917,0.00017,22.71561]
[1778861330838,30.06,79157.38,267.9,-0.27871,0.00017,22.69808]
[1778861335959,30.03,79159.51,267.9,-0.27815,0.00017,22.67662]
[1778861341728,30.02,79159.64,267.9,-0.27803,0.00017,22.67195]
[1778861346763,30.01,79163.46,267.9,-0.27738,0.00017,22.64675]
[1778861351778,30.01,79164.83,267.9,-0.27713,0.00017,22.63725]
[1778861352265,30.01,79165.15,267.9,-0.27707,0.00017,22.63502]
[1778861352453,30.01,79165.15,267.9,-0.27707,0.00017,22.63502]
[1778861352536,30.01,79165.15,267.9,-0.27707,0.00017,22.63502]
[1778861352647,30.01,79165.15,267.9,-0.27707,0.00017,22.63502]
[1778861352785,30.01,79165.15,267.9,-0.27707,0.00017,22.63502]
[1778861352886,30.01,79170.93,267.9,-0.27611,0.00016,22.59824]
[1778861353560,30.01,79170.93,267.9,-0.27611,0.00016,22.59824]
[1778861353706,30.01,79170.93,267.9,-0.27611,0.00016,22.59824]
[1778861353812,30.01,79173.86,267.9,-0.27562,0.00016,22.57938]
[1778861358847,30.0,79174.0,267.9,-0.27556,0.00016,22.57682]
[1778861360603,30.0,79174.1,267.9,-0.27553,0.00016,22.57585]
[1778861365954,29.99,79173.63,267.9,-0.27558,0.00016,22.57748]
[1778861366075,29.99,79176.48,267.9,-0.2751,0.00016,22.5591]
[1778861366228,29.99,79176.48,267.9,-0.2751,0.00016,22.5591]
[1778861366465,29.99,79176.48,267.9,-0.2751,0.00016,22.5591]
[1778861366518,29.99,79176.48,267.9,-0.2751,0.00016,22.5591]
[1778861366905,29.99,79165.0,267.9,-0.27699,0.00017,22.63168]
[1778861367079,29.99,79165.0,267.9,-0.27699,0.00017,22.63168]
[1778861373412,29.99,79166.78,267.9,-0.27663,0.00017,22.61513]
[1778861378989,29.98,79168.57,267.9,-0.27631,0.00017,22.60266]
[1778861379414,29.98,79168.57,267.9,-0.27631,0.00017,22.60266]
[1778861379450,29.98,79168.57,267.9,-0.27631,0.00017,22.60266]
[1778861379479,29.98,79168.57,267.9,-0.27631,0.00017,22.60266]
[1778861379496,29.98,79168.57,267.9,-0.27631,0.00017,22.60266]
[1778861379552,29.98,79168.57,267.9,-0.27631,0.00017,22.60266]
[1778861379999,29.98,79175.48,267.9,-0.27517,0.00016,22.55859]
[1778861381703,29.98,79178.03,267.9,-0.27474,0.00016,22.54208]
[1778861384799,29.98,79178.09,267.9,-0.27472,0.00016,22.54106]
[1778861390605,29.97,79184.6,267.9,-0.27362,0.00016,22.49845]
[1778861390704,29.97,79185.04,267.9,-0.27354,0.00016,22.49529]
[1778861391912,29.97,79185.04,267.9,-0.27354,0.00016,22.49529]
[1778861393548,29.97,79188.45,267.9,-0.27297,0.00016,22.4729]
[1778861393583,29.97,79188.45,267.9,-0.27297,0.00016,22.4729]
[1778861393673,29.97,79188.45,267.9,-0.27297,0.00016,22.4729]
[1778861393717,29.97,79188.45,267.9,-0.27297,0.00016,22.4729]
[1778861394042,29.97,79190.39,267.9,-0.27264,0.00016,22.46021]
[1778861394544,29.97,79190.39,267.9,-0.27264,0.00016,22.46021]
[1778861394798,29.97,79190.39,267.9,-0.27264,0.00016,22.46021]
[1778861394871,29.97,79176.99,267.9,-0.27484,0.00016,22.5458]
[1778861396696,29.97,79171.13,267.9,-0.2758,0.00016,22.58296]
[1778861396815,29.97,79171.13,267.9,-0.2758,0.00016,22.58296]
[1778861396916,29.97,79170.04,267.9,-0.27598,0.00017,22.58971]
[1778861397313,29.97,79170.04,267.9,-0.27598,0.00017,22.58971]
[1778861399238,29.97,79171.38,267.9,-0.27575,0.00016,22.58093]
[1778861402452,29.96,79172.77,267.9,-0.2755,0.00016,22.57107]
[1778861402553,29.96,79172.77,267.9,-0.2755,0.00016,22.57107]
[1778861405606,29.96,79175.83,267.9,-0.27497,0.00016,22.55086]
[1778861407083,29.96,79174.2,267.9,-0.27523,0.00016,22.56079]
[1778861412618,29.95,79169.89,267.9,-0.27591,0.00017,22.587]
[1778861418800,29.95,79169.06,267.9,-0.27601,0.00017,22.59075]
[1778861424488,29.94,79168.37,267.9,-0.27609,0.00017,22.5936]
[1778861424532,29.94,79168.37,267.9,-0.27609,0.00017,22.5936]
[1778861424627,29.94,79168.37,267.9,-0.27609,0.00017,22.5936]
[1778861424784,29.94,79168.37,267.9,-0.27609,0.00017,22.5936]
[1778861424970,29.94,79168.37,267.9,-0.27609,0.00017,22.5936]
[1778861425033,29.94,79169.83,267.9,-0.27584,0.00017,22.58407]
[1778861425317,29.94,79180.33,267.9,-0.2741,0.00016,22.51677]
[1778861429346,29.94,79186.18,267.9,-0.27312,0.00016,22.47853]
[1778861430150,29.93,79186.04,267.9,-0.27314,0.00016,22.47919]
[1778861430161,29.93,79186.04,267.9,-0.27314,0.00016,22.47919]
[1778861435644,29.93,79188.14,267.9,-0.27274,0.00016,22.46057]
[1778861441287,29.92,79193.76,267.9,-0.27178,0.00016,22.42298]
[1778861446465,29.92,79196.82,267.9,-0.27125,0.00016,22.40212]
[1778861451500,29.92,79198.66,267.9,-0.27093,0.00016,22.38943]
[1778861452585,29.92,79198.66,267.9,-0.27093,0.00016,22.38943]
[1778861452672,29.92,79198.66,267.9,-0.27093,0.00016,22.38943]
[1778861452898,29.92,79198.66,267.9,-0.27093,0.00016,22.38943]
[1778861454011,29.92,79198.15,267.9,-0.27101,0.00016,22.39257]
[1778861454051,29.92,79198.15,267.9,-0.27101,0.00016,22.39257]
[1778861454723,29.92,79202.26,267.9,-0.27033,0.00016,22.36579]
[1778861455885,29.92,79203.76,267.9,-0.27009,0.00016,22.35593]
[1778861455890,29.92,79203.76,267.9,-0.27009,0.00016,22.35593]
[1778861455986,29.92,79202.74,267.9,-0.27025,0.00016,22.36242]
[1778861459577,29.91,79202.59,267.9,-0.27026,0.00016,22.36272]
[1778861459641,29.91,79202.59,267.9,-0.27026,0.00016,22.36272]
[1778861459664,29.91,79202.59,267.9,-0.27026,0.00016,22.36272]
[1778861460024,29.91,79200.12,267.9,-0.27066,0.00016,22.37851]
[1778861460215,29.91,79200.12,267.9,-0.27066,0.00016,22.37851]
[1778861460470,29.91,79200.12,267.9,-0.27066,0.00016,22.37851]
[1778861460483,29.91,79200.12,267.9,-0.27066,0.00016,22.37851]
[1778861460533,29.91,79200.12,267.9,-0.27066,0.00016,22.37851]
[1778861460540,29.91,79200.12,267.9,-0.27066,0.00016,22.37851]
[1778861460874,29.91,79194.77,267.9,-0.27153,0.00016,22.41297]
[1778861461323,29.91,79194.77,267.9,-0.27153,0.00016,22.41297]
[1778861461594,29.91,79194.77,267.9,-0.27153,0.00016,22.41297]
[1778861462025,29.91,79194.77,267.9,-0.27153,0.00016,22.41297]
[1778861461603,29.91,79188.29,267.9,-0.27259,0.00016,22.45466]
[1778861464324,29.91,79187.1,267.9,-0.27279,0.00016,22.46222]
[1778861464942,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465142,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465172,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465385,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465465,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465484,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465509,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465533,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465599,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861465955,29.91,79186.88,267.9,-0.27282,0.00016,22.46359]
[1778861466147,29.91,79167.69,267.9,-0.27598,0.00017,22.58621]
[1778861466381,29.91,79167.69,267.9,-0.27598,0.00017,22.58621]
[1778861466385,29.91,79167.69,267.9,-0.27598,0.00017,22.58621]
[1778861466489,29.91,79167.69,267.9,-0.27598,0.00017,22.58621]
[1778861466562,29.91,79167.69,267.9,-0.27598,0.00017,22.58621]
[1778861467126,29.91,79167.69,267.9,-0.27598,0.00017,22.58621]
[1778861466606,29.91,79153.07,267.9,-0.2784,0.00017,22.67884]
[1778861467454,29.91,79153.07,267.9,-0.2784,0.00017,22.67884]
[1778861469154,29.91,79145.0,267.9,-0.27975,0.00017,22.72959]
[1778861469627,29.91,79145.55,267.9,-0.27965,0.00017,22.72608]
[1778861471202,29.91,79142.01,267.9,-0.28024,0.00017,22.74815]
[1778861471650,29.91,79139.9,267.9,-0.28059,0.00017,22.7612]
[1778861473271,29.91,79136.1,267.9,-0.28122,0.00017,22.7848]
[1778861473330,29.91,79136.1,267.9,-0.28122,0.00017,22.7848]
[1778861473660,29.91,79135.71,267.9,-0.28128,0.00017,22.78705]
[1778861475660,29.91,79135.71,267.9,-0.28127,0.00017,22.78678]
[1778861476028,29.91,79136.05,267.9,-0.28121,0.00017,22.78439]
[1778861476361,29.91,79136.05,267.9,-0.28121,0.00017,22.78439]
[1778861476377,29.91,79136.05,267.9,-0.28121,0.00017,22.78439]
[1778861476911,29.9,79134.65,267.9,-0.28143,0.00017,22.79285]
[1778861477941,29.9,79134.65,267.9,-0.28143,0.00017,22.79285]
[1778861478377,29.9,79136.07,267.9,-0.28119,0.00017,22.78377]
[1778861478962,29.9,79136.07,267.9,-0.28119,0.00017,22.78377]
[1778861478976,29.9,79136.07,267.9,-0.28119,0.00017,22.78377]
[1778861479124,29.9,79136.07,267.9,-0.28119,0.00017,22.78377]
[1778861478993,29.9,79132.39,267.9,-0.2818,0.00017,22.80654]
[1778861480288,29.9,79125.37,267.9,-0.28297,0.00017,22.85005]
[1778861480553,29.9,79125.37,267.9,-0.28297,0.00017,22.85005]
[1778861483982,29.9,79123.05,267.9,-0.28335,0.00017,22.8639]
[1778861486329,29.9,79127.05,267.9,-0.28266,0.00017,22.83853]
[1778861486336,29.9,79127.05,267.9,-0.28266,0.00017,22.83853]
[1778861486396,29.9,79127.05,267.9,-0.28266,0.00017,22.83853]
[1778861492153,29.89,79133.22,267.9,-0.28161,0.00017,22.79948]
[1778861492253,29.89,79131.7,267.9,-0.28184,0.00017,22.80492]
[1778861492855,29.89,79131.7,267.9,-0.28184,0.00017,22.80492]
[1778861494476,29.89,79129.73,267.9,-0.28216,0.00017,22.81695]
[1778861494932,29.89,79129.73,267.9,-0.28216,0.00017,22.81695]
[1778861495015,29.89,79127.55,267.9,-0.28253,0.00017,22.83039]
[1778861495465,29.89,79127.55,267.9,-0.28253,0.00017,22.83039]
[1778861495468,29.89,79127.55,267.9,-0.28253,0.00017,22.83039]
[1778861495471,29.89,79127.55,267.9,-0.28253,0.00017,22.83039]
[1778861495548,29.89,79127.55,267.9,-0.28253,0.00017,22.83039]
[1778861495598,29.89,79127.55,267.9,-0.28253,0.00017,22.83039]
[1778861495643,29.89,79127.55,267.9,-0.28253,0.00017,22.83039]
[1778861495819,29.89,79123.65,267.9,-0.28317,0.00017,22.85438]
[1778861497610,29.89,79120.1,267.9,-0.28376,0.00017,22.87622]
[1778861497640,29.89,79120.1,267.9,-0.28376,0.00017,22.87622]
[1778861497683,29.89,79120.1,267.9,-0.28376,0.00017,22.87622]
[1778861502033,29.89,79125.61,267.9,-0.28282,0.00017,22.8414]
[1778861502245,29.89,79128.88,267.9,-0.28227,0.00017,22.82092]
[1778861507517,29.89,79125.17,267.9,-0.28288,0.00017,22.84335]
[1778861511258,29.88,79131.41,267.9,-0.28182,0.00017,22.80403]
[1778861511825,29.88,79131.41,267.9,-0.28182,0.00017,22.80403]
[1778861512093,29.88,79133.95,267.9,-0.28139,0.00017,22.78807]
[1778861513538,29.88,79138.02,267.9,-0.28071,0.00017,22.76244]
[1778861513601,29.88,79138.02,267.9,-0.28071,0.00017,22.76244]
[1778861513945,29.88,79140.73,267.9,-0.28025,0.00017,22.74531]
[1778861514516,29.88,79140.73,267.9,-0.28025,0.00017,22.74531]
[1778861519452,29.88,79143.97,267.9,-0.27969,0.00017,22.72394]
[1778861519497,29.88,79143.97,267.9,-0.27969,0.00017,22.72394]
[1778861519561,29.88,79143.97,267.9,-0.27969,0.00017,22.72394]
[1778861519987,29.88,79137.71,267.9,-0.28073,0.00017,22.76302]
[1778861520442,29.88,79137.71,267.9,-0.28073,0.00017,22.76302]
[1778861520448,29.88,79137.71,267.9,-0.28073,0.00017,22.76302]
[1778861524525,29.87,79137.39,267.9,-0.28076,0.00017,22.76441]
[1778861524719,29.87,79137.39,267.9,-0.28076,0.00017,22.76441]
[1778861525023,29.87,79138.93,267.9,-0.2805,0.00017,22.75461]
[1778861525364,29.87,79138.93,267.9,-0.2805,0.00017,22.75461]
[1778861526045,29.87,79137.56,267.9,-0.28072,0.00017,22.76297]
[1778861531090,29.87,79132.78,267.9,-0.2815,0.00017,22.792]
[1778861532907,29.87,79132.22,267.9,-0.28159,0.00017,22.79531]
[1778861533127,29.87,79132.22,267.9,-0.28159,0.00017,22.79531]
[1778861533790,29.87,79127.72,267.9,-0.28234,0.00017,22.8232]
[1778861535069,29.87,79122.35,267.9,-0.28324,0.00017,22.85649]
[1778861537569,29.86,79121.63,267.9,-0.28335,0.00017,22.86049]
[1778861537625,29.86,79121.63,267.9,-0.28335,0.00017,22.86049]
[1778861540565,29.86,79126.47,267.9,-0.28252,0.00017,22.82993]
[1778861545626,29.86,79128.4,267.9,-0.28218,0.00017,22.81724]
[1778861545961,29.86,79128.4,267.9,-0.28218,0.00017,22.81724]
[1778861546192,29.86,79128.65,267.9,-0.28214,0.00017,22.81556]
[1778861551227,29.86,79129.22,267.9,-0.28199,0.00017,22.8071]
[1778861556262,29.85,79129.5,267.9,-0.28192,0.00017,22.80443]
[1778861562029,29.85,79129.6,267.9,-0.28188,0.00017,22.80291]
[1778861562630,29.85,79130.25,267.9,-0.28177,0.00017,22.79867]
[1778861562773,29.85,79130.25,267.9,-0.28177,0.00017,22.79867]
[1778861562914,29.85,79131.16,267.9,-0.28161,0.00017,22.79282]
[1778861564321,29.84,79141.51,267.9,-0.27987,0.00017,22.72748]
[1778861570233,29.84,79142.72,267.9,-0.27965,0.00017,22.71915]
[1778861570526,29.84,79143.28,267.9,-0.27955,0.00017,22.71544]
[1778861570565,29.84,79143.28,267.9,-0.27955,0.00017,22.71544]
[1778861573351,29.84,79147.33,267.9,-0.27886,0.00017,22.68939]
[1778861574781,29.84,79147.8,267.9,-0.27878,0.00017,22.68626]
[1778861579495,29.84,79148.57,267.9,-0.27863,0.00017,22.68058]
[1778861580815,29.83,79148.52,267.9,-0.27863,0.00017,22.68073]
[1778861580892,29.83,79148.52,267.9,-0.27863,0.00017,22.68073]
[1778861580993,29.83,79150.16,267.9,-0.27836,0.00017,22.67015]
[1778861582577,29.83,79155.76,267.9,-0.27742,0.00017,22.63438]
[1778861582610,29.83,79161.52,267.9,-0.27645,0.00017,22.59751]
[1778861584072,29.83,79161.52,267.9,-0.27645,0.00017,22.59751]
[1778861584542,29.83,79163.63,267.9,-0.2761,0.00017,22.5838]
[1778861584554,29.83,79163.63,267.9,-0.2761,0.00017,22.5838]
[1778861584741,29.83,79163.63,267.9,-0.2761,0.00017,22.5838]
[1778861584771,29.83,79163.63,267.9,-0.2761,0.00017,22.5838]
[1778861586671,29.83,79167.02,267.9,-0.27552,0.00017,22.56168]
[1778861587634,29.83,79168.5,267.9,-0.27527,0.00017,22.552]
[1778861591548,29.83,79176.52,267.9,-0.27393,0.00017,22.49985]
[1778861592220,29.83,79176.52,267.9,-0.27393,0.00017,22.49985]
[1778861592861,29.82,79177.68,267.9,-0.27373,0.00017,22.49207]
[1778861598500,29.82,79178.64,267.9,-0.27354,0.00017,22.48468]
[1778861598503,29.82,79178.64,267.9,-0.27354,0.00017,22.48468]
[1778861600007,29.82,79180.03,267.9,-0.2733,0.00017,22.47549]
[1778861600088,29.82,79180.03,267.9,-0.2733,0.00017,22.47549]
[1778861600133,29.82,79180.03,267.9,-0.2733,0.00017,22.47549]
[1778861600242,29.82,79180.03,267.9,-0.2733,0.00017,22.47549]
[1778861600259,29.82,79180.03,267.9,-0.2733,0.00017,22.47549]
[1778861600234,29.82,79184.38,267.9,-0.27258,0.00016,22.4472]
[1778861601138,29.82,79184.38,267.9,-0.27258,0.00016,22.4472]
[1778861605341,29.8,79194.31,267.9,-0.27085,0.00016,22.37882]
[1778861609490,29.8,79196.57,267.9,-0.27045,0.00016,22.36318]
[1778861614680,29.79,79194.61,267.9,-0.27072,0.00016,22.37061]
[1778861619715,29.79,79200.41,267.9,-0.26974,0.00016,22.33173]
[1778861624750,29.79,79197.41,267.9,-0.2702,0.00016,22.35026]
[1778861629774,29.78,79197.06,267.9,-0.27024,0.00016,22.35168]
[1778861630091,29.78,79197.06,267.9,-0.27024,0.00016,22.35168]
[1778861630596,29.78,79199.66,267.9,-0.26981,0.00016,22.3345]
[1778861630902,29.78,79199.66,267.9,-0.26981,0.00016,22.3345]
[1778861631784,29.78,79204.01,267.9,-0.26909,0.00016,22.30588]
[1778861635526,29.78,79200.6,267.9,-0.26963,0.00016,22.32743]
[1778861635530,29.78,79200.6,267.9,-0.26963,0.00016,22.32743]
[1778861635760,29.78,79200.6,267.9,-0.26963,0.00016,22.32743]
[1778861636136,29.78,79189.94,267.9,-0.27138,0.00016,22.39665]
[1778861636304,29.78,79189.94,267.9,-0.27138,0.00016,22.39665]
[1778861636442,29.78,79189.94,267.9,-0.27138,0.00016,22.39665]
[1778861637122,29.78,79189.94,267.9,-0.27138,0.00016,22.39665]
[1778861637145,29.78,79189.94,267.9,-0.27138,0.00016,22.39665]
[1778861637162,29.78,79182.63,267.9,-0.27258,0.00017,22.44376]
[1778861637372,29.78,79182.63,267.9,-0.27258,0.00017,22.44376]
[1778861637777,29.78,79182.63,267.9,-0.27258,0.00017,22.44376]
[1778861638169,29.78,79180.17,267.9,-0.27298,0.00017,22.45944]
[1778861640248,29.78,79179.78,267.9,-0.27304,0.00017,22.46182]
[1778861645530,29.77,79185.38,267.9,-0.2721,0.00017,22.42485]
[1778861645590,29.77,79185.38,267.9,-0.2721,0.00017,22.42485]
[1778861645603,29.77,79185.38,267.9,-0.2721,0.00017,22.42485]
[1778861645696,29.77,79185.38,267.9,-0.2721,0.00017,22.42485]
[1778861645728,29.77,79185.38,267.9,-0.2721,0.00017,22.42485]
[1778861645898,29.77,79188.98,267.9,-0.2715,0.00016,22.40142]
[1778861650174,29.77,79189.41,267.9,-0.27141,0.00016,22.39784]
[1778861650813,29.77,79187.49,267.9,-0.27172,0.00016,22.41004]
[1778861655972,29.72,79181.52,267.9,-0.27241,0.00017,22.43643]
[1778861660585,29.7,79181.6,267.9,-0.27224,0.00017,22.42959]
[1778861661007,29.7,79181.85,267.9,-0.27219,0.00017,22.42768]
[1778861666042,29.69,79181.51,267.9,-0.27223,0.00017,22.42896]
[1778861670129,29.69,79181.33,267.9,-0.27224,0.00017,22.42957]
[1778861670180,29.69,79181.07,267.9,-0.27228,0.00017,22.43106]
[1778861670371,29.69,79181.07,267.9,-0.27228,0.00017,22.43106]
[1778861671089,29.69,79181.07,267.9,-0.27228,0.00017,22.43106]
[1778861671236,29.69,79171.54,267.9,-0.27383,0.00017,22.48872]
[1778861671362,29.69,79171.54,267.9,-0.27383,0.00017,22.48872]
[1778861671479,29.69,79171.54,267.9,-0.27383,0.00017,22.48872]
[1778861671482,29.69,79171.54,267.9,-0.27383,0.00017,22.48872]
[1778861672084,29.69,79168.81,267.9,-0.27428,0.00017,22.50627]
[1778861673552,29.69,79170.06,267.9,-0.27407,0.00017,22.49803]
[1778861675614,29.69,79170.83,267.9,-0.27394,0.00017,22.49273]
[1778861681026,29.68,79166.54,267.9,-0.27463,0.00017,22.51956]
[1778861686182,29.68,79167.11,267.9,-0.2745,0.00017,22.51472]
[1778861687075,29.68,79167.11,267.9,-0.2745,0.00017,22.51472]
[1778861687093,29.68,79167.11,267.9,-0.2745,0.00017,22.51472]
[1778861687334,29.68,79167.11,267.9,-0.2745,0.00017,22.51472]
[1778861687338,29.68,79175.53,267.9,-0.2731,0.00017,22.46012]
[1778861687390,29.68,79175.53,267.9,-0.2731,0.00017,22.46012]
[1778861687447,29.68,79175.53,267.9,-0.2731,0.00017,22.46012]
[1778861687490,29.68,79175.53,267.9,-0.2731,0.00017,22.46012]
[1778861687525,29.68,79175.53,267.9,-0.2731,0.00017,22.46012]
[1778861688201,29.68,79183.86,267.9,-0.27172,0.00017,22.40584]
[1778861688892,29.68,79183.86,267.9,-0.27172,0.00017,22.40584]
[1778861689219,29.68,79183.86,267.9,-0.27172,0.00017,22.40584]
[1778861689230,29.68,79183.86,267.9,-0.27172,0.00017,22.40584]
[1778861690036,29.68,79184.41,267.9,-0.27162,0.00017,22.40216]
[1778861690107,29.68,79184.41,267.9,-0.27162,0.00017,22.40216]
[1778861691145,29.68,79182.09,267.9,-0.27201,0.00017,22.41717]
[1778861691222,29.68,79181.54,267.9,-0.27209,0.00017,22.42064]
[1778861692380,29.68,79182.75,267.9,-0.27189,0.00017,22.41258]
[1778861692382,29.68,79182.75,267.9,-0.27189,0.00017,22.41258]
[1778861698271,29.67,79183.85,267.9,-0.27168,0.00017,22.40441]
[1778861698662,29.67,79183.85,267.9,-0.27168,0.00017,22.40441]
[1778861698784,29.67,79183.85,267.9,-0.27168,0.00017,22.40441]
[1778861699278,29.67,79174.28,267.9,-0.27326,0.00017,22.46638]
[1778861700362,29.67,79174.28,267.9,-0.27326,0.00017,22.46638]
[1778861703030,29.67,79168.33,267.9,-0.27424,0.00017,22.50443]
[1778861708342,29.67,79168.22,267.9,-0.27423,0.00017,22.50396]
[1778861712021,29.66,79166.33,267.9,-0.27453,0.00017,22.51555]
[1778861712789,29.66,79171.93,267.9,-0.27359,0.00017,22.47917]
[1778861718413,29.66,79180.42,267.9,-0.27216,0.00017,22.42311]
[1778861720522,29.66,79179.6,267.9,-0.27229,0.00017,22.4283]
[1778861722163,29.66,79169.42,267.9,-0.27397,0.00017,22.49388]
[1778861727738,29.65,79164.15,267.9,-0.27482,0.00017,22.52682]
[1778861731784,29.65,79168.17,267.9,-0.27411,0.00017,22.49607]
[1778861735643,29.65,79172.68,267.9,-0.27334,0.00017,22.46613]
[1778861737546,29.65,79163.04,267.9,-0.27493,0.00017,22.52788]
[1778861742581,29.64,79160.79,267.9,-0.27528,0.00017,22.54123]
[1778861747616,29.64,79162.47,267.9,-0.27497,0.00017,22.52929]
[1778861749378,29.64,79162.47,267.9,-0.27497,0.00017,22.52929]
[1778861749384,29.64,79162.47,267.9,-0.27497,0.00017,22.52929]
[1778861749418,29.64,79162.47,267.9,-0.27497,0.00017,22.52929]
[1778861749522,29.64,79161.4,267.9,-0.27514,0.00017,22.53598]
[1778861749623,29.64,79161.4,267.9,-0.27514,0.00017,22.53598]
[1778861750158,29.64,79156.59,267.9,-0.27594,0.00017,22.56671]
[1778861750462,29.64,79156.59,267.9,-0.27594,0.00017,22.56671]
[1778861750573,29.64,79156.59,267.9,-0.27594,0.00017,22.56671]
[1778861750919,29.63,79150.58,267.9,-0.27694,0.00017,22.60511]
[1778861751579,29.63,79150.58,267.9,-0.27694,0.00017,22.60511]
[1778861752111,29.63,79150.58,267.9,-0.27694,0.00017,22.60511]
[1778861752171,29.63,79144.29,267.9,-0.27799,0.00017,22.64521]
[1778861757687,29.63,79138.53,267.9,-0.27894,0.00017,22.68116]
[1778861759796,29.63,79139.73,267.9,-0.27874,0.00017,22.6734]
[1778861759846,29.63,79139.94,267.9,-0.2787,0.00017,22.67194]
[1778861764914,29.63,79140.86,267.9,-0.27852,0.00017,22.66529]
[1778861766332,29.63,79140.86,267.9,-0.27852,0.00017,22.66529]
[1778861766410,29.63,79140.86,267.9,-0.27852,0.00017,22.66529]
[1778861766423,29.63,79140.86,267.9,-0.27852,0.00017,22.66529]
[1778861766417,29.63,79145.94,267.9,-0.27767,0.00017,22.63273]
[1778861768010,29.63,79150.96,267.9,-0.27682,0.00017,22.60049]
[1778861772843,29.62,79155.4,267.9,-0.27606,0.00017,22.57126]
[1778861772900,29.62,79155.4,267.9,-0.27606,0.00017,22.57126]
[1778861773018,29.62,79155.4,267.9,-0.27606,0.00017,22.57126]
[1778861773278,29.62,79156.33,267.9,-0.2759,0.00017,22.56514]
[1778861776971,29.62,79158.91,267.9,-0.27546,0.00017,22.54793]
[1778861777074,29.62,79158.91,267.9,-0.27546,0.00017,22.54793]
[1778861778828,29.62,79168.11,267.9,-0.27391,0.00017,22.48813]
[1778861784778,29.62,79169.4,267.9,-0.27368,0.00017,22.47896]
[1778861788531,29.61,79169.15,267.9,-0.27371,0.00017,22.48004]
[1778861789693,29.61,79161.51,267.9,-0.27498,0.00017,22.5293]
[1778861795355,29.61,79156.39,267.9,-0.27578,0.00017,22.55729]
[1778861795970,29.61,79156.6,267.9,-0.27574,0.00017,22.55574]
[1778861796477,29.61,79159.09,267.9,-0.27532,0.00017,22.5395]
[1778861796726,29.61,79159.09,267.9,-0.27532,0.00017,22.5395]
[1778861796827,29.61,79159.09,267.9,-0.27532,0.00017,22.5395]
[1778861797893,29.61,79160.14,267.9,-0.27514,0.00017,22.53255]
[1778861797898,29.61,79160.14,267.9,-0.27514,0.00017,22.53255]
[1778861797918,29.61,79160.14,267.9,-0.27514,0.00017,22.53255]
[1778861797967,29.61,79160.14,267.9,-0.27514,0.00017,22.53255]
[1778861798257,29.61,79160.14,267.9,-0.27514,0.00017,22.53255]
[1778861798358,29.61,79158.25,267.9,-0.27545,0.00017,22.54456]
[1778861798785,29.61,79158.25,267.9,-0.27545,0.00017,22.54456]
[1778861798976,29.61,79139.82,267.9,-0.27854,0.00017,22.66265]
[1778861803399,29.6,79138.5,267.9,-0.27875,0.00017,22.67069]
[1778861808410,29.6,79144.16,267.9,-0.27778,0.00017,22.63383]
[1778861813810,29.6,79143.66,267.9,-0.27785,0.00017,22.63647]
[1778861819119,29.6,79143.39,267.9,-0.27788,0.00017,22.6375]
[1778861824154,29.59,79144.31,267.9,-0.27771,0.00017,22.63104]
[1778861827654,29.59,79144.61,267.9,-0.27765,0.00017,22.62877]
[1778861833217,29.59,79137.78,267.9,-0.27878,0.00017,22.67147]
[1778861834326,29.59,79137.78,267.9,-0.27878,0.00017,22.67147]
[1778861834372,29.59,79137.78,267.9,-0.27878,0.00017,22.67147]
[1778861834445,29.59,79138.06,267.9,-0.27873,0.00017,22.66953]
[1778861837781,29.59,79137.59,267.9,-0.2788,0.00017,22.67233]
[1778861837829,29.59,79137.59,267.9,-0.2788,0.00017,22.67233]
[1778861837994,29.59,79137.59,267.9,-0.2788,0.00017,22.67233]
[1778861839724,29.59,79134.79,267.9,-0.27927,0.00017,22.69002]
[1778861839853,29.59,79134.79,267.9,-0.27927,0.00017,22.69002]
[1778861840266,29.59,79136.76,267.9,-0.27894,0.00017,22.6774]
[1778861843280,29.59,79136.59,267.9,-0.27896,0.00017,22.67852]
[1778861843282,29.59,79136.59,267.9,-0.27896,0.00017,22.67852]
[1778861843300,29.59,79136.59,267.9,-0.27896,0.00017,22.67852]
[1778861843310,29.59,79136.59,267.9,-0.27896,0.00017,22.67852]
[1778861843354,29.59,79136.59,267.9,-0.27896,0.00017,22.67852]
[1778861843360,29.59,79136.59,267.9,-0.27896,0.00017,22.67852]
[1778861843455,29.59,79134.38,267.9,-0.27934,0.00017,22.6926]
[1778861844284,29.59,79134.38,267.9,-0.27934,0.00017,22.6926]
[1778861845455,29.59,79133.26,267.9,-0.27953,0.00017,22.69976]
[1778861848045,29.59,79121.88,267.9,-0.28145,0.00017,22.77187]
[1778861848084,29.59,79121.88,267.9,-0.28145,0.00017,22.77187]
[1778861848137,29.59,79121.88,267.9,-0.28145,0.00017,22.77187]
[1778861848205,29.59,79121.88,267.9,-0.28145,0.00017,22.77187]
[1778861848593,29.59,79120.49,267.9,-0.28168,0.00017,22.78061]
[1778861848785,29.59,79120.49,267.9,-0.28168,0.00017,22.78061]
[1778861848850,29.59,79120.49,267.9,-0.28168,0.00017,22.78061]
[1778861849333,29.59,79117.27,267.9,-0.28223,0.00017,22.80087]
[1778861850086,29.59,79117.27,267.9,-0.28223,0.00017,22.80087]
[1778861851168,29.59,79116.26,267.9,-0.2824,0.00017,22.80725]
[1778861852312,29.59,79117.05,267.9,-0.28224,0.00017,22.79838]
[1778861852355,29.59,79117.05,267.9,-0.28224,0.00017,22.79838]
[1778861852489,29.59,79117.05,267.9,-0.28224,0.00017,22.79838]
[1778861852498,29.59,79117.05,267.9,-0.28224,0.00017,22.79838]
[1778861852982,29.59,79118.23,267.9,-0.28204,0.00017,22.79099]
[1778861853474,29.59,79127.66,267.9,-0.28045,0.00017,22.73148]
[1778861855575,29.59,79133.0,267.9,-0.27955,0.00017,22.69778]
[1778861856383,29.59,79133.8,267.9,-0.27942,0.00017,22.6928]
[1778861857351,29.59,79133.8,267.9,-0.27942,0.00017,22.6928]
[1778861857469,29.59,79133.8,267.9,-0.27942,0.00017,22.6928]
[1778861857390,29.59,79133.96,267.9,-0.2794,0.00017,22.69181]
[1778861858316,29.59,79133.96,267.9,-0.2794,0.00017,22.69181]
[1778861858372,29.59,79133.96,267.9,-0.2794,0.00017,22.69181]
[1778861863432,29.59,79138.6,267.9,-0.27862,0.00017,22.66236]
[1778861868486,29.59,79136.72,267.9,-0.27894,0.00017,22.67448]
[1778861871392,29.59,79142.83,267.9,-0.27791,0.00017,22.63561]
[1778861871421,29.59,79142.83,267.9,-0.27791,0.00017,22.63561]
[1778861875303,29.59,79143.3,267.9,-0.27783,0.00017,22.63267]
[1778861880336,29.59,79143.46,267.9,-0.27781,0.00017,22.63165]
[1778861880659,29.59,79143.9,267.9,-0.27773,0.00017,22.62884]
[1778861880714,29.59,79143.9,267.9,-0.27773,0.00017,22.62884]
[1778861880749,29.59,79143.9,267.9,-0.27773,0.00017,22.62884]
[1778861880804,29.59,79143.9,267.9,-0.27773,0.00017,22.62884]
[1778861880807,29.59,79143.9,267.9,-0.27773,0.00017,22.62884]
[1778861880810,29.59,79143.9,267.9,-0.27773,0.00017,22.62884]
[1778861881246,29.59,79143.9,267.9,-0.27773,0.00017,22.62884]
[1778861882255,29.59,79128.11,267.9,-0.2804,0.00017,22.72951]
[1778861883908,29.59,79127.42,267.9,-0.28051,0.00017,22.73388]
[1778861884498,29.59,79127.42,267.9,-0.28051,0.00017,22.73388]
[1778861884523,29.59,79127.93,267.9,-0.28043,0.00017,22.7308]
[1778861885614,29.59,79131.83,267.9,-0.27977,0.00017,22.70607]
[1778861885985,29.59,79131.83,267.9,-0.27977,0.00017,22.70607]
[1778861885994,29.59,79131.83,267.9,-0.27977,0.00017,22.70607]
[1778861886047,29.59,79136.14,267.9,-0.27905,0.00017,22.67877]
[1778861888549,29.59,79144.45,267.9,-0.27765,0.00017,22.62568]
[1778861893575,29.59,79139.62,267.9,-0.27847,0.00017,22.65671]
[1778861894172,29.59,79139.62,267.9,-0.27847,0.00017,22.65671]
[1778861897420,29.59,79140.32,267.9,-0.27835,0.00017,22.65221]
[1778861897522,29.59,79140.3,267.9,-0.27835,0.00017,22.65234]
[1778861899566,29.59,79140.21,267.9,-0.27837,0.00017,22.653]
[1778861899593,29.59,79140.45,267.9,-0.27833,0.00017,22.65155]
[1778861900558,29.59,79140.45,267.9,-0.27833,0.00017,22.65155]
[1778861899809,29.59,79139.52,267.9,-0.27849,0.00017,22.65757]
[1778861902361,29.59,79147.96,267.9,-0.27707,0.00017,22.60364]
[1778861902908,29.59,79147.96,267.9,-0.27707,0.00017,22.60364]
[1778861908699,29.6,79147.97,267.9,-0.27708,0.00017,22.60386]
[1778861908747,29.6,79147.97,267.9,-0.27708,0.00017,22.60386]
[1778861908769,29.6,79147.97,267.9,-0.27708,0.00017,22.60386]
[1778861908785,29.6,79147.97,267.9,-0.27708,0.00017,22.60386]
[1778861908846,29.6,79147.97,267.9,-0.27708,0.00017,22.60386]
[1778861908922,29.6,79147.97,267.9,-0.27708,0.00017,22.60386]
[1778861908968,29.6,79147.97,267.9,-0.27708,0.00017,22.60386]
[1778861909102,29.6,79146.74,267.9,-0.27729,0.00017,22.61178]
[1778861909697,29.6,79146.74,267.9,-0.27729,0.00017,22.61178]
[1778861910156,29.6,79133.16,267.9,-0.27957,0.00017,22.6986]
[1778861910844,29.6,79133.16,267.9,-0.27957,0.00017,22.6986]
[1778861910881,29.6,79133.16,267.9,-0.27957,0.00017,22.6986]
[1778861911316,29.6,79133.16,267.9,-0.27957,0.00017,22.6986]
[1778861912378,29.6,79129.09,267.9,-0.28024,0.00017,22.7206]
[1778861913198,29.6,79125.24,267.9,-0.28089,0.00017,22.74507]
[1778861916903,29.6,79122.62,267.9,-0.28134,0.00017,22.76181]
[1778861916919,29.6,79123.06,267.9,-0.28127,0.00017,22.75914]
[1778861921016,29.6,79125.49,267.9,-0.28086,0.00017,22.74408]
[1778861921018,29.6,79125.49,267.9,-0.28086,0.00017,22.74408]
[1778861921117,29.6,79125.72,267.9,-0.28083,0.00017,22.74272]
[1778861923079,29.6,79125.98,267.9,-0.28078,0.00017,22.74114]
[1778861923285,29.6,79125.98,267.9,-0.28078,0.00017,22.74114]
[1778861923341,29.6,79126.52,267.9,-0.28069,0.00017,22.73779]
[1778861923816,29.6,79126.52,267.9,-0.28069,0.00017,22.73779]
[1778861924331,29.6,79126.52,267.9,-0.28069,0.00017,22.73779]
[1778861924855,29.6,79123.95,267.9,-0.28113,0.00017,22.75413]
[1778861925138,29.6,79123.95,267.9,-0.28113,0.00017,22.75413]
[1778861925154,29.6,79121.78,267.9,-0.2815,0.00017,22.76789]
[1778861926047,29.6,79121.78,267.9,-0.2815,0.00017,22.76789]
[1778861932475,29.6,79123.22,267.9,-0.28126,0.00017,22.75908]
[1778861934850,29.6,79122.86,267.9,-0.28133,0.00017,22.76151]
[1778861937379,29.6,79123.88,267.9,-0.28116,0.00017,22.75517]
[1778861937775,29.6,79124.25,267.9,-0.2811,0.00017,22.75288]
[1778861938403,29.6,79124.25,267.9,-0.2811,0.00017,22.75288]
[1778861942492,29.6,79126.3,267.9,-0.28076,0.00017,22.74014]
[1778861947796,29.61,79133.46,267.9,-0.27956,0.00017,22.69531]
[1778861949787,29.61,79138.71,267.9,-0.27869,0.00017,22.66218]
[1778861950507,29.61,79138.71,267.9,-0.27869,0.00017,22.66218]
[1778861951024,29.61,79139.03,267.9,-0.27864,0.00017,22.66029]
[1778861951662,29.61,79140.34,267.9,-0.27842,0.00017,22.6521]
[1778861951901,29.61,79140.34,267.9,-0.27842,0.00017,22.6521]
[1778861951926,29.61,79140.34,267.9,-0.27842,0.00017,22.6521]
[1778861952293,29.61,79140.34,267.9,-0.27842,0.00017,22.6521]
[1778861952629,29.61,79143.92,267.9,-0.27782,0.00017,22.62941]
[1778861952629,29.61,79143.92,267.9,-0.27782,0.00017,22.62941]
[1778861952846,29.61,79143.92,267.9,-0.27782,0.00017,22.62941]
[1778861953513,29.61,79143.92,267.9,-0.27782,0.00017,22.62941]
[1778861954260,29.61,79146.74,267.9,-0.27735,0.00017,22.61148]
[1778861954347,29.61,79146.74,267.9,-0.27735,0.00017,22.61148]
[1778861954362,29.61,79146.74,267.9,-0.27735,0.00017,22.61148]
[1778861954785,29.61,79147.56,267.9,-0.27722,0.00017,22.60634]
[1778861955184,29.61,79147.56,267.9,-0.27722,0.00017,22.60634]
[1778861955375,29.61,79147.56,267.9,-0.27722,0.00017,22.60634]
[1778861955406,29.61,79131.95,267.9,-0.27984,0.00017,22.70593]
[1778861955940,29.61,79131.95,267.9,-0.27984,0.00017,22.70593]
[1778861956556,29.61,79131.95,267.9,-0.27984,0.00017,22.70593]
[1778861957340,29.61,79127.49,267.9,-0.2806,0.00017,22.73419]
[1778861958365,29.61,79128.33,267.9,-0.28045,0.00017,22.72887]
[1778861958584,29.61,79128.33,267.9,-0.28045,0.00017,22.72887]
[1778861958625,29.61,79128.33,267.9,-0.28045,0.00017,22.72887]
[1778861959226,29.61,79128.31,267.9,-0.28046,0.00017,22.72899]
[1778861959435,29.61,79128.31,267.9,-0.28046,0.00017,22.72899]
[1778861959448,29.61,79128.31,267.9,-0.28046,0.00017,22.72899]
[1778861959516,29.61,79124.24,267.9,-0.28114,0.00017,22.75471]
[1778861959800,29.61,79124.24,267.9,-0.28114,0.00017,22.75471]
[1778861960092,29.61,79124.24,267.9,-0.28114,0.00017,22.75471]
[1778861960567,29.61,79118.42,267.9,-0.28213,0.00017,22.79153]
[1778861962270,29.61,79116.64,267.9,-0.28243,0.00017,22.80274]
[1778861962301,29.61,79117.45,267.9,-0.2823,0.00017,22.79765]
[1778861963824,29.61,79116.97,267.9,-0.28238,0.00017,22.80073]
[1778861964146,29.61,79115.84,267.9,-0.28257,0.00017,22.80789]
[1778861966571,29.61,79116.06,267.9,-0.28254,0.00017,22.80664]
[1778861969504,29.61,79116.75,267.9,-0.28243,0.00017,22.80274]
[1778861969560,29.61,79117.2,267.9,-0.28236,0.00017,22.80006]
[1778861969696,29.61,79117.2,267.9,-0.28236,0.00017,22.80006]
[1778861970188,29.61,79121.21,267.9,-0.28168,0.00017,22.7749]
[1778861975565,29.62,79125.91,267.9,-0.28087,0.00017,22.74158]
[1778861976303,29.62,79126.11,267.9,-0.28084,0.00017,22.74039]
[1778861976368,29.62,79126.11,267.9,-0.28084,0.00017,22.74039]
[1778861977569,29.62,79126.85,267.9,-0.28072,0.00017,22.73578]
[1778861978204,29.62,79131.83,267.9,-0.27988,0.00017,22.70433]
[1778861981141,29.62,79142.98,267.9,-0.27801,0.00017,22.63375]
[1778861983549,29.62,79143.05,267.9,-0.27801,0.00017,22.63345]
[1778861983586,29.62,79143.05,267.9,-0.27801,0.00017,22.63345]
[1778861983573,29.62,79143.58,267.9,-0.27792,0.00017,22.63036]
[1778861984288,29.62,79146.16,267.9,-0.27749,0.00017,22.61402]
[1778861986930,29.62,79147.27,267.9,-0.27731,0.00017,22.60697]
[1778861992344,29.62,79151.84,267.9,-0.27655,0.00017,22.57799]
[1778861994040,29.62,79151.9,267.9,-0.27654,0.00017,22.57767]
[1778862001408,29.62,79152.08,267.9,-0.27653,0.00017,22.57714]
[1778862001824,29.62,79152.08,267.9,-0.27653,0.00017,22.57714]
[1778862002426,29.62,79152.08,267.9,-0.27653,0.00017,22.57714]
[1778862003069,29.62,79156.96,267.9,-0.27571,0.00017,22.54588]
[1778862003554,29.62,79156.96,267.9,-0.27571,0.00017,22.54588]
[1778862005438,29.63,79148.53,267.9,-0.27713,0.00017,22.60029]
[1778862005785,29.63,79148.53,267.9,-0.27713,0.00017,22.60029]
[1778862006204,29.63,79148.53,267.9,-0.27713,0.00017,22.60029]
[1778862006564,29.63,79148.53,267.9,-0.27713,0.00017,22.60029]
[1778862006666,29.63,79146.32,267.9,-0.2775,0.00017,22.61449]
[1778862006781,29.63,79146.32,267.9,-0.2775,0.00017,22.61449]
[1778862006860,29.63,79146.32,267.9,-0.2775,0.00017,22.61449]
[1778862006943,29.63,79146.32,267.9,-0.2775,0.00017,22.61449]
[1778862007238,29.63,79146.32,267.9,-0.2775,0.00017,22.61449]
[1778862007452,29.63,79150.49,267.9,-0.27681,0.00017,22.58794]
[1778862007963,29.63,79150.49,267.9,-0.27681,0.00017,22.58794]
[1778862008459,29.63,79159.11,267.9,-0.27537,0.00017,22.53264]
[1778862008816,29.63,79159.11,267.9,-0.27537,0.00017,22.53264]
[1778862009630,29.63,79159.11,267.9,-0.27537,0.00017,22.53264]
[1778862010040,29.63,79163.05,267.9,-0.27472,0.00017,22.50738]
[1778862010086,29.63,79163.05,267.9,-0.27472,0.00017,22.50738]
[1778862010473,29.63,79163.87,267.9,-0.27458,0.00017,22.50225]
[1778862011521,29.63,79163.87,267.9,-0.27458,0.00017,22.50225]
[1778862011636,29.63,79163.87,267.9,-0.27458,0.00017,22.50225]
[1778862011622,29.63,79163.66,267.9,-0.27462,0.00017,22.50368]
[1778862017522,29.63,79169.31,267.9,-0.27368,0.00017,22.46722]
[1778862020651,29.63,79169.41,267.9,-0.27367,0.00017,22.46662]
[1778862023883,29.63,79169.83,267.9,-0.2736,0.00017,22.46398]
[1778862024184,29.63,79169.83,267.9,-0.2736,0.00017,22.46398]
[1778862024258,29.63,79169.83,267.9,-0.2736,0.00017,22.46398]
[1778862024571,29.63,79169.89,267.9,-0.27359,0.00017,22.46362]
[1778862025784,29.63,79167.68,267.9,-0.27396,0.00017,22.47804]
[1778862027259,29.63,79170.31,267.9,-0.27352,0.00017,22.46111]
[1778862028172,29.63,79171.96,267.9,-0.27325,0.00017,22.45051]
[1778862029072,29.63,79171.91,267.9,-0.27326,0.00017,22.45095]
[1778862029148,29.63,79171.91,267.9,-0.27326,0.00017,22.45095]
[1778862033376,29.63,79170.91,267.9,-0.27342,0.00017,22.45396]
[1778862038670,29.64,79171.72,267.9,-0.2733,0.00017,22.4494]
[1778862040504,29.64,79171.64,267.9,-0.27331,0.00017,22.45004]
[1778862043793,29.64,79171.61,267.9,-0.27333,0.00017,22.45068]
[1778862043887,29.64,79171.61,267.9,-0.27333,0.00017,22.45068]
[1778862043892,29.64,79171.61,267.9,-0.27333,0.00017,22.45068]
[1778862044368,29.64,79171.61,267.9,-0.27333,0.00017,22.45068]
[1778862044795,29.64,79177.94,267.9,-0.27228,0.00017,22.40968]
[1778862045064,29.64,79177.94,267.9,-0.27228,0.00017,22.40968]
[1778862047135,29.64,79179.83,267.9,-0.27197,0.00017,22.39764]
[1778862050912,29.64,79184.73,267.9,-0.27117,0.00017,22.36623]
[1778862050947,29.64,79184.73,267.9,-0.27117,0.00017,22.36623]
[1778862051038,29.64,79184.73,267.9,-0.27117,0.00017,22.36623]
[1778862051190,29.64,79184.73,267.9,-0.27117,0.00017,22.36623]
[1778862051251,29.64,79187.16,267.9,-0.27078,0.00017,22.35073]
[1778862053862,29.64,79190.95,267.9,-0.27016,0.00017,22.32608]
[1778862054226,29.64,79190.95,267.9,-0.27016,0.00017,22.32608]
[1778862054609,29.64,79190.95,267.9,-0.27016,0.00017,22.32608]
[1778862054746,29.64,79192.71,267.9,-0.26987,0.00017,22.31463]
[1778862055568,29.64,79208.63,267.9,-0.26725,0.00016,22.20978]
[1778862055832,29.64,79208.63,267.9,-0.26725,0.00016,22.20978]
[1778862058521,29.64,79211.59,267.9,-0.26676,0.00016,22.19041]
[1778862059540,29.64,79211.68,267.9,-0.26675,0.00016,22.18993]
[1778862059697,29.64,79211.68,267.9,-0.26675,0.00016,22.18993]
[1778862059720,29.64,79211.68,267.9,-0.26675,0.00016,22.18993]
[1778862059714,29.64,79212.27,267.9,-0.26666,0.00016,22.18614]
[1778862059821,29.64,79212.27,267.9,-0.26666,0.00016,22.18614]
[1778862060819,29.65,79217.21,267.9,-0.26585,0.00016,22.15342]
[1778862061125,29.65,79217.21,267.9,-0.26585,0.00016,22.15342]
[1778862065461,29.65,79225.31,267.9,-0.26453,0.00016,22.0999]
[1778862069628,29.65,79232.48,267.9,-0.26337,0.00016,22.0525]
[1778862069704,29.65,79232.48,267.9,-0.26337,0.00016,22.0525]
[1778862069691,29.65,79232.21,267.9,-0.26342,0.00016,22.05447]
[1778862069961,29.65,79232.21,267.9,-0.26342,0.00016,22.05447]
[1778862069987,29.65,79232.21,267.9,-0.26342,0.00016,22.05447]
[1778862069992,29.65,79232.21,267.9,-0.26342,0.00016,22.05447]
[1778862070231,29.65,79232.21,267.9,-0.26342,0.00016,22.05447]
[1778862070372,29.65,79236.73,267.9,-0.26269,0.00016,22.02435]
[1778862071299,29.65,79250.8,267.9,-0.26041,0.00016,21.92974]
[1778862074095,29.65,79253.17,267.9,-0.26003,0.00016,21.91411]
[1778862074292,29.65,79253.17,267.9,-0.26003,0.00016,21.91411]
[1778862075271,29.65,79253.07,267.9,-0.26005,0.00016,21.91499]
[1778862075962,29.65,79250.22,267.9,-0.26052,0.00016,21.93443]
[1778862076320,29.65,79250.22,267.9,-0.26052,0.00016,21.93443]
[1778862076570,29.65,79250.22,267.9,-0.26052,0.00016,21.93443]
[1778862076594,29.65,79247.8,267.9,-0.26091,0.00016,21.95093]
[1778862079733,29.65,79255.98,267.9,-0.25959,0.00016,21.89589]
[1778862079777,29.65,79255.98,267.9,-0.25959,0.00016,21.89589]
[1778862079812,29.65,79255.98,267.9,-0.25959,0.00016,21.89589]
[1778862079919,29.65,79255.98,267.9,-0.25959,0.00016,21.89589]
[1778862080689,29.65,79260.13,267.9,-0.25892,0.00016,21.86786]
[1778862081017,29.65,79260.13,267.9,-0.25892,0.00016,21.86786]
[1778862081023,29.65,79260.13,267.9,-0.25892,0.00016,21.86786]
[1778862081248,29.65,79260.42,267.9,-0.25888,0.00016,21.86591]
[1778862081795,29.65,79260.42,267.9,-0.25888,0.00016,21.86591]
[1778862081831,29.65,79260.42,267.9,-0.25888,0.00016,21.86591]
[1778862081834,29.65,79260.42,267.9,-0.25888,0.00016,21.86591]
[1778862081840,29.65,79260.42,267.9,-0.25888,0.00016,21.86591]
[1778862082139,29.65,79260.42,267.9,-0.25888,0.00016,21.86591]
[1778862082341,29.65,79264.9,267.9,-0.25816,0.00016,21.83564]
[1778862083385,29.65,79264.9,267.9,-0.25816,0.00016,21.83564]
[1778862083478,29.65,79274.32,267.9,-0.25664,0.00016,21.77146]
[1778862085287,29.65,79275.96,267.9,-0.25638,0.00016,21.76033]
[1778862085431,29.65,79275.96,267.9,-0.25638,0.00016,21.76033]
[1778862085481,29.65,79275.96,267.9,-0.25638,0.00016,21.76033]
[1778862085500,29.65,79275.96,267.9,-0.25638,0.00016,21.76033]
[1778862086805,29.66,79284.81,267.9,-0.25496,0.00016,21.69989]
[1778862089654,29.66,79286.64,267.9,-0.25467,0.00016,21.68756]
[1778862090273,29.66,79287.28,267.9,-0.25458,0.00016,21.68329]
[1778862090614,29.66,79287.28,267.9,-0.25458,0.00016,21.68329]
[1778862091046,29.66,79288.03,267.9,-0.25446,0.00016,21.67827]
[1778862091414,29.66,79288.03,267.9,-0.25446,0.00016,21.67827]
[1778862091774,29.66,79283.89,267.9,-0.2551,0.00016,21.7028]
[1778862092283,29.66,79283.89,267.9,-0.2551,0.00016,21.7028]
[1778862095292,29.66,79278.66,267.9,-0.25594,0.00016,21.73888]
[1778862095688,29.66,79278.66,267.9,-0.25594,0.00016,21.73888]
[1778862096190,29.66,79278.2,267.9,-0.25602,0.00016,21.74211]
[1778862097133,29.66,79276.55,267.9,-0.25628,0.00016,21.75346]
[1778862102781,29.66,79273.67,267.9,-0.25675,0.00016,21.77336]
[1778862106235,29.66,79276.39,267.9,-0.25632,0.00016,21.755]
[1778862108605,29.66,79280.23,267.9,-0.25571,0.00016,21.72886]
[1778862108796,29.66,79280.34,267.9,-0.25569,0.00016,21.7282]
[1778862109123,29.66,79280.34,267.9,-0.25569,0.00016,21.7282]
[1778862109192,29.66,79280.34,267.9,-0.25569,0.00016,21.7282]
[1778862109484,29.66,79280.34,267.9,-0.25569,0.00016,21.7282]
[1778862110616,29.66,79275.37,267.9,-0.25649,0.00016,21.76228]
[1778862110666,29.66,79275.37,267.9,-0.25649,0.00016,21.76228]
[1778862110767,29.66,79260.47,267.9,-0.25889,0.00016,21.86374]
[1778862111607,29.66,79260.47,267.9,-0.25889,0.00016,21.86374]
[1778862111707,29.66,79260.47,267.9,-0.25889,0.00016,21.86374]
[1778862111708,29.66,79255.54,267.9,-0.25969,0.00016,21.89718]
[1778862111796,29.66,79255.54,267.9,-0.25969,0.00016,21.89718]
[1778862112468,29.66,79255.54,267.9,-0.25969,0.00016,21.89718]
[1778862112499,29.66,79255.54,267.9,-0.25969,0.00016,21.89718]
[1778862112663,29.66,79255.54,267.9,-0.25969,0.00016,21.89718]
[1778862112740,29.66,79255.54,267.9,-0.25969,0.00016,21.89718]
[1778862113134,29.66,79251.4,267.9,-0.26036,0.00016,21.92516]
[1778862113458,29.66,79251.4,267.9,-0.26036,0.00016,21.92516]
[1778862113880,29.66,79246.01,267.9,-0.26124,0.00016,21.96158]
[1778862113882,29.66,79246.01,267.9,-0.26124,0.00016,21.96158]
[1778862114320,29.66,79246.01,267.9,-0.26124,0.00016,21.96158]
[1778862114689,29.66,79235.9,267.9,-0.26288,0.00016,22.02952]
[1778862115141,29.66,79235.9,267.9,-0.26288,0.00016,22.02952]
[1778862115400,29.66,79235.9,267.9,-0.26288,0.00016,22.02952]
[1778862115591,29.66,79235.9,267.9,-0.26288,0.00016,22.02952]
[1778862116157,29.66,79229.07,267.9,-0.264,0.00016,22.07525]
[1778862116208,29.66,79229.07,267.9,-0.264,0.00016,22.07525]
[1778862116249,29.66,79229.07,267.9,-0.264,0.00016,22.07525]
[1778862116272,29.66,79229.07,267.9,-0.264,0.00016,22.07525]
[1778862116500,29.66,79229.07,267.9,-0.264,0.00016,22.07525]
[1778862116545,29.66,79221.22,267.9,-0.26528,0.00016,22.12758]
[1778862117718,29.66,79221.22,267.9,-0.26528,0.00016,22.12758]
[1778862120214,29.66,79215.8,267.9,-0.26617,0.00016,22.16368]
[1778862120428,29.66,79215.8,267.9,-0.26617,0.00016,22.16368]
[1778862120539,29.66,79214.85,267.9,-0.26633,0.00016,22.17001]
[1778862121868,29.66,79207.08,267.9,-0.26761,0.00016,22.22152]
[1778862122306,29.66,79207.08,267.9,-0.26761,0.00016,22.22152]
[1778862122520,29.66,79207.08,267.9,-0.26761,0.00016,22.22152]
[1778862122542,29.66,79207.08,267.9,-0.26761,0.00016,22.22152]
[1778862127800,29.66,79205.94,267.9,-0.2678,0.00016,22.22936]
[1778862128046,29.66,79206.5,267.9,-0.26771,0.00016,22.22573]
[1778862128513,29.66,79216.63,267.9,-0.26605,0.00016,22.15878]
[1778862128975,29.66,79216.63,267.9,-0.26605,0.00016,22.15878]
[1778862130040,29.67,79223.65,267.9,-0.2649,0.00016,22.11224]
[1778862135786,29.67,79223.66,267.9,-0.26492,0.00016,22.11295]
[1778862137268,29.67,79224.98,267.9,-0.26471,0.00016,22.10446]
[1778862137627,29.67,79226.49,267.9,-0.26447,0.00016,22.09457]
[1778862137999,29.67,79226.49,267.9,-0.26447,0.00016,22.09457]
[1778862138110,29.67,79226.49,267.9,-0.26447,0.00016,22.09457]
[1778862138151,29.67,79226.49,267.9,-0.26447,0.00016,22.09457]
[1778862138158,29.67,79226.49,267.9,-0.26447,0.00016,22.09457]
[1778862138303,29.67,79226.49,267.9,-0.26447,0.00016,22.09457]
[1778862138789,29.67,79229.05,267.9,-0.26405,0.00016,22.07757]
[1778862140609,29.67,79232.87,267.9,-0.26343,0.00016,22.05208]
[1778862145885,29.67,79239.83,267.9,-0.26231,0.00016,22.00586]
[1778862147839,29.67,79239.27,267.9,-0.2624,0.00016,22.0097]
[1778862148660,29.67,79240.66,267.9,-0.26218,0.00016,22.00055]
[1778862148846,29.67,79240.66,267.9,-0.26218,0.00016,22.00055]
[1778862149454,29.67,79239.92,267.9,-0.2623,0.00016,22.0055]
[1778862153635,29.67,79237.46,267.9,-0.26267,0.00016,22.01804]
[1778862153648,29.67,79236.43,267.9,-0.26284,0.00016,22.02495]
[1778862154473,29.67,79236.43,267.9,-0.26284,0.00016,22.02495]
[1778862154665,29.67,79238.12,267.9,-0.26257,0.00016,22.01373]
[1778862155580,29.67,79238.12,267.9,-0.26257,0.00016,22.01373]
[1778862157414,29.67,79234.65,267.9,-0.26313,0.00016,22.03702]
[1778862158073,29.67,79231.79,267.9,-0.2636,0.00016,22.05619]
[1778862158784,29.67,79231.79,267.9,-0.2636,0.00016,22.05619]
[1778862167254,29.67,79233.31,267.9,-0.26336,0.00016,22.04616]
[1778862168272,29.67,79233.82,267.9,-0.26327,0.00016,22.04279]
[1778862171367,29.67,79233.51,267.9,-0.26333,0.00016,22.04501]
[1778862176643,29.67,79232.95,267.9,-0.26342,0.00016,22.04902]
[1778862181678,29.68,79234.89,267.9,-0.26311,0.00016,22.03633]
[1778862185502,29.68,79234.21,267.9,-0.26323,0.00016,22.04107]
[1778862190474,29.68,79233.4,267.9,-0.26337,0.00016,22.04678]
[1778862191166,29.68,79235.54,267.9,-0.26302,0.00016,22.03252]
[1778862191227,29.68,79235.54,267.9,-0.26302,0.00016,22.03252]
[1778862192233,29.68,79238.76,267.9,-0.2625,0.00016,22.01097]
[1778862192957,29.68,79239.4,267.9,-0.2624,0.00016,22.00671]
[1778862196547,29.68,79238.68,267.9,-0.26251,0.00016,22.01164]
[1778862197340,29.68,79236.14,267.9,-0.26293,0.00016,22.02869]
[1778862197784,29.68,79236.14,267.9,-0.26293,0.00016,22.02869]
[1778862199848,29.68,79230.82,267.9,-0.2638,0.00016,22.06436]
[1778862199883,29.68,79227.78,267.9,-0.26429,0.00016,22.08469]
[1778862201431,29.68,79228.62,267.9,-0.26416,0.00016,22.07912]
[1778862201501,29.68,79228.62,267.9,-0.26416,0.00016,22.07912]
[1778862201502,29.68,79228.62,267.9,-0.26416,0.00016,22.07912]
[1778862202330,29.68,79225.63,267.9,-0.26465,0.00016,22.09916]
[1778862202332,29.68,79225.63,267.9,-0.26465,0.00016,22.09916]
[1778862202342,29.68,79225.63,267.9,-0.26465,0.00016,22.09916]
[1778862202427,29.68,79225.63,267.9,-0.26465,0.00016,22.09916]
[1778862202825,29.68,79219.69,267.9,-0.26562,0.00016,22.13878]
[1778862203378,29.68,79219.69,267.9,-0.26562,0.00016,22.13878]
[1778862203537,29.68,79219.69,267.9,-0.26562,0.00016,22.13878]
[1778862203811,29.68,79219.69,267.9,-0.26562,0.00016,22.13878]
[1778862208870,29.68,79211.41,267.9,-0.267,0.00016,22.19435]
[1778862211140,29.68,79211.6,267.9,-0.26697,0.00016,22.19327]
[1778862211746,29.68,79211.6,267.9,-0.26697,0.00016,22.19327]
[1778862213250,29.68,79211.67,267.9,-0.26694,0.00016,22.18899]
[1778862213845,29.68,79211.67,267.9,-0.26694,0.00016,22.18899]
[1778862213850,29.68,79211.67,267.9,-0.26694,0.00016,22.18899]
[1778862214086,29.68,79211.67,267.9,-0.26694,0.00016,22.18907]
[1778862215473,29.68,79211.68,267.9,-0.26694,0.00016,22.18908]
[1778862215547,29.68,79211.68,267.9,-0.26694,0.00016,22.18908]
[1778862220798,29.69,79208.39,267.9,-0.26749,0.00016,22.21119]
[1778862226996,29.69,79209.31,267.9,-0.26735,0.00016,22.20558]
[1778862230710,29.69,79214.1,267.9,-0.26657,0.00016,22.17405]
[1778862230714,29.69,79214.1,267.9,-0.26657,0.00016,22.17405]
[1778862230780,29.69,79214.18,267.9,-0.26656,0.00016,22.17362]
[1778862231430,29.69,79214.18,267.9,-0.26656,0.00016,22.17362]
[1778862233925,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862233938,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862234097,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862234299,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862234313,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862234481,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862234543,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862234670,29.69,79220.85,267.9,-0.26546,0.00016,22.12949]
[1778862234909,29.69,79224.89,267.9,-0.26481,0.00016,22.10269]
[1778862234945,29.69,79224.89,267.9,-0.26481,0.00016,22.10269]
[1778862235785,29.69,79224.89,267.9,-0.26481,0.00016,22.10269]
[1778862241095,29.69,79228.19,267.9,-0.26426,0.00016,22.08064]
[1778862246269,29.69,79229.68,267.9,-0.26403,0.00016,22.07084]
[1778862251889,29.69,79232.56,267.9,-0.26355,0.00016,22.05153]
[1778862251905,29.69,79232.56,267.9,-0.26355,0.00016,22.05153]
[1778862252070,29.69,79234.08,267.9,-0.26331,0.00016,22.04134]
[1778862256285,29.69,79240.2,267.9,-0.26231,0.00016,22.00039]
[1778862262242,29.69,79242.12,267.9,-0.262,0.00016,21.98755]
[1778862267277,29.69,79242.72,267.9,-0.2619,0.00016,21.98354]
[1778862271601,29.69,79242.88,267.9,-0.26188,0.00016,21.98245]
[1778862272614,29.69,79244.3,267.9,-0.26162,0.00016,21.9689]
[1778862274352,29.69,79247.21,267.9,-0.26115,0.00016,21.94934]
[1778862274398,29.69,79247.21,267.9,-0.26115,0.00016,21.94934]
[1778862274586,29.69,79247.21,267.9,-0.26115,0.00016,21.94934]
[1778862274589,29.69,79247.21,267.9,-0.26115,0.00016,21.94934]
[1778862274784,29.69,79247.21,267.9,-0.26115,0.00016,21.94934]
[1778862274837,29.69,79247.46,267.9,-0.26111,0.00016,21.94767]
[1778862275430,29.69,79247.46,267.9,-0.26111,0.00016,21.94767]
[1778862275609,29.69,79247.46,267.9,-0.26111,0.00016,21.94767]
[1778862275715,29.69,79247.46,267.9,-0.26111,0.00016,21.94767]
[1778862275859,29.69,79247.46,267.9,-0.26111,0.00016,21.94767]
[1778862275915,29.69,79254.18,267.9,-0.26002,0.00016,21.90227]
[1778862276734,29.69,79263.54,267.9,-0.2585,0.00016,21.83876]
[1778862279792,29.69,79265.39,267.9,-0.2582,0.00016,21.82603]
[1778862282421,29.69,79266.37,267.9,-0.25803,0.00016,21.81913]
[1778862286012,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286040,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286058,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286076,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286361,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286427,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286846,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286856,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286870,29.69,79268.93,267.9,-0.25762,0.00016,21.80152]
[1778862286938,29.69,79272.55,267.9,-0.25703,0.00016,21.77677]
[1778862288424,29.68,79282.2,267.9,-0.25548,0.00016,21.71064]
[1778862293459,29.68,79279.35,267.9,-0.25593,0.00016,21.72979]
[1778862297734,29.68,79279.62,267.9,-0.25588,0.00016,21.72775]
[1778862298861,29.68,79280.27,267.9,-0.25577,0.00016,21.72325]
[1778862298878,29.68,79280.27,267.9,-0.25577,0.00016,21.72325]
[1778862298942,29.68,79280.27,267.9,-0.25577,0.00016,21.72325]
[1778862298942,29.68,79280.27,267.9,-0.25577,0.00016,21.72325]
[1778862298940,29.68,79277.33,267.9,-0.25624,0.00016,21.74329]
[1778862299167,29.68,79277.33,267.9,-0.25624,0.00016,21.74329]
[1778862299225,29.68,79277.33,267.9,-0.25624,0.00016,21.74329]
[1778862299787,29.68,79277.33,267.9,-0.25624,0.00016,21.74329]
[1778862299922,29.68,79262.0,267.9,-0.25871,0.00016,21.84764]
[1778862303430,29.68,79258.36,267.9,-0.2593,0.00016,21.87234]
[1778862303509,29.68,79258.36,267.9,-0.2593,0.00016,21.87234]
[1778862305585,29.68,79264.16,267.9,-0.25837,0.00016,21.83306]
[1778862305847,29.68,79265.56,267.9,-0.25814,0.00016,21.82361]
[1778862306638,29.68,79265.56,267.9,-0.25814,0.00016,21.82361]
[1778862311355,29.68,79271.25,267.9,-0.25722,0.00016,21.78493]
[1778862312808,29.68,79270.32,267.9,-0.25737,0.00016,21.79129]
[1778862312815,29.68,79270.32,267.9,-0.25737,0.00016,21.79129]
[1778862312827,29.68,79270.32,267.9,-0.25737,0.00016,21.79129]
[1778862312846,29.68,79271.89,267.9,-0.25712,0.00016,21.78061]
[1778862313556,29.68,79271.89,267.9,-0.25712,0.00016,21.78061]
[1778862313627,29.68,79271.89,267.9,-0.25712,0.00016,21.78061]
[1778862313931,29.68,79281.4,267.9,-0.25559,0.00016,21.71561]
[1778862315018,29.68,79289.3,267.9,-0.25433,0.00016,21.66146]
[1778862316621,29.68,79280.75,267.9,-0.2557,0.00016,21.72017]
[1778862317336,29.68,79280.75,267.9,-0.2557,0.00016,21.72017]
[1778862317372,29.68,79280.75,267.9,-0.2557,0.00016,21.72017]
[1778862317473,29.68,79280.75,267.9,-0.2557,0.00016,21.72017]
[1778862317628,29.68,79284.42,267.9,-0.25511,0.00016,21.69504]
[1778862318346,29.68,79284.42,267.9,-0.25511,0.00016,21.69504]
[1778862318635,29.68,79286.59,267.9,-0.25477,0.00016,21.68029]
[1778862319376,29.68,79286.59,267.9,-0.25477,0.00016,21.68029]
[1778862319608,29.68,79286.59,267.9,-0.25477,0.00016,21.68029]
[1778862320923,29.68,79287.75,267.9,-0.25458,0.00016,21.67237]
[1778862320980,29.68,79287.75,267.9,-0.25458,0.00016,21.67237]
[1778862320939,29.68,79288.7,267.9,-0.25443,0.00016,21.66589]
[1778862321657,29.68,79286.35,267.9,-0.25481,0.00016,21.68218]
[1778862322181,29.68,79286.35,267.9,-0.25481,0.00016,21.68218]
[1778862322267,29.68,79286.35,267.9,-0.25481,0.00016,21.68218]
[1778862322665,29.68,79283.99,267.9,-0.25519,0.00016,21.69838]
[1778862323580,29.68,79283.99,267.9,-0.25519,0.00016,21.69838]
[1778862323685,29.68,79283.99,267.9,-0.25519,0.00016,21.69838]
[1778862324509,29.69,79284.25,267.9,-0.25515,0.00016,21.69672]
[1778862324513,29.69,79284.25,267.9,-0.25515,0.00016,21.69672]
[1778862324679,29.69,79274.13,267.9,-0.25678,0.00016,21.76601]
[1778862329521,29.69,79272.27,267.9,-0.25708,0.00016,21.77887]
[1778862329549,29.69,79272.27,267.9,-0.25708,0.00016,21.77887]
[1778862329628,29.69,79272.27,267.9,-0.25708,0.00016,21.77887]
[1778862329757,29.69,79272.27,267.9,-0.25708,0.00016,21.77887]
[1778862329813,29.69,79272.27,267.9,-0.25708,0.00016,21.77887]
[1778862329918,29.69,79272.27,267.9,-0.25708,0.00016,21.77887]
[1778862330019,29.69,79267.78,267.9,-0.2578,0.00016,21.80946]
[1778862330721,29.69,79258.0,267.9,-0.25938,0.00016,21.87591]
[1778862331410,29.69,79258.0,267.9,-0.25938,0.00016,21.87591]
[1778862331524,29.69,79258.0,267.9,-0.25938,0.00016,21.87591]
[1778862333282,29.69,79250.16,267.9,-0.26063,0.00016,21.9249]
[1778862333287,29.69,79250.16,267.9,-0.26063,0.00016,21.9249]
[1778862333359,29.69,79250.16,267.9,-0.26063,0.00016,21.9249]
[1778862333507,29.69,79250.16,267.9,-0.26063,0.00016,21.9249]
[1778862333517,29.69,79250.16,267.9,-0.26063,0.00016,21.9249]
[1778862333929,29.69,79245.45,267.9,-0.26139,0.00016,21.95659]
[1778862335512,29.69,79243.77,267.9,-0.26167,0.00016,21.96793]
[1778862336390,29.69,79242.91,267.9,-0.26181,0.00016,21.97374]
[1778862337580,29.69,79242.39,267.9,-0.26189,0.00016,21.97726]
[1778862337770,29.69,79242.34,267.9,-0.2619,0.00016,21.97761]
[1778862339642,29.69,79241.31,267.9,-0.26207,0.00016,21.98459]
[1778862339800,29.69,79241.31,267.9,-0.26207,0.00016,21.98459]
[1778862340858,29.69,79241.85,267.9,-0.26198,0.00016,21.98102]
[1778862342414,29.69,79238.0,267.9,-0.26261,0.00016,22.00698]
[1778862343295,29.69,79236.33,267.9,-0.26288,0.00016,22.01821]
[1778862344340,29.69,79235.27,267.9,-0.26306,0.00016,22.02538]
[1778862344735,29.69,79235.27,267.9,-0.26306,0.00016,22.02538]
[1778862345735,29.69,79236.44,267.9,-0.26287,0.00016,22.01761]
[1778862347528,29.69,79236.76,267.9,-0.26282,0.00016,22.01562]
[1778862348394,29.69,79236.8,267.9,-0.26282,0.00016,22.01543]
[1778862349888,29.69,79235.84,267.9,-0.26297,0.00016,22.02193]
[1778862350936,29.69,79235.5,267.9,-0.26303,0.00016,22.02428]
[1778862351810,29.69,79235.37,267.9,-0.26305,0.00016,22.02521]
[1778862351878,29.69,79234.44,267.9,-0.26321,0.00016,22.0315]
[1778862353086,29.69,79234.7,267.9,-0.26317,0.00016,22.02992]
[1778862353892,29.69,79235.67,267.9,-0.26301,0.00016,22.0236]
[1778862355082,29.69,79234.35,267.9,-0.26323,0.00016,22.03249]
[1778862355943,29.69,79234.35,267.9,-0.26323,0.00016,22.03249]
[1778862358747,29.69,79237.29,267.9,-0.26276,0.00016,22.01302]
[1778862359542,29.69,79240.83,267.9,-0.26218,0.00016,21.98938]
[1778862360800,29.69,79240.46,267.9,-0.26225,0.00016,21.99197]
[1778862361449,29.69,79240.35,267.9,-0.26227,0.00016,21.99281]
[1778862362325,29.69,79237.51,267.9,-0.26273,0.00016,22.01194]
[1778862365841,29.7,79235.91,267.9,-0.263,0.00016,22.02306]
[1778862365978,29.7,79233.16,267.9,-0.26345,0.00016,22.04156]
[1778862368076,29.7,79229.0,267.9,-0.26414,0.00016,22.06964]
[1778862368906,29.7,79229.0,267.9,-0.26414,0.00016,22.06964]
[1778862369001,29.7,79228.62,267.9,-0.2642,0.00016,22.07229]
[1778862372408,29.7,79230.4,267.9,-0.26391,0.00016,22.06047]
[1778862376764,29.7,79229.87,267.9,-0.264,0.00016,22.06412]
[1778862382894,29.7,79229.82,267.9,-0.26401,0.00016,22.06461]
[1778862384201,29.7,79230.89,267.9,-0.26384,0.00016,22.05758]
[1778862390152,29.7,79232.07,267.9,-0.26365,0.00016,22.04995]
[1778862394409,29.7,79231.51,267.9,-0.26373,0.00016,22.04991]
[1778862396495,29.7,79232.06,267.9,-0.26364,0.00016,22.04635]
[1778862402238,29.7,79231.91,267.9,-0.26367,0.00016,22.04777]
[1778862404974,29.7,79231.95,267.9,-0.26367,0.00016,22.04756]
[1778862405070,29.7,79231.95,267.9,-0.26367,0.00016,22.04762]
[1778862409716,29.7,79231.19,267.9,-0.26381,0.00016,22.05332]
[1778862410643,29.71,79231.19,267.9,-0.26381,0.00016,22.05347]
[1778862411578,29.71,79230.56,267.9,-0.26392,0.00016,22.05783]
[1778862411679,29.71,79230.56,267.9,-0.26392,0.00016,22.05797]
[1778862412894,29.71,79230.56,267.9,-0.26392,0.00016,22.05797]
[1778862412897,29.71,79230.29,267.9,-0.26397,0.00016,22.05982]
[1778862414214,29.71,79230.15,267.9,-0.26399,0.00016,22.0609]
[1778862414224,29.71,79230.15,267.9,-0.26399,0.00016,22.0609]
[1778862414298,29.71,79230.15,267.9,-0.26399,0.00016,22.0609]
[1778862414313,29.71,79230.15,267.9,-0.26399,0.00016,22.0609]
[1778862414799,29.71,79230.15,267.9,-0.26399,0.00016,22.0609]
[1778862414947,29.71,79230.15,267.9,-0.26399,0.00016,22.0609]
[1778862415000,29.71,79228.19,267.9,-0.26432,0.00016,22.07411]
[1778862415474,29.71,79228.19,267.9,-0.26432,0.00016,22.07411]
[1778862415962,29.71,79228.19,267.9,-0.26432,0.00016,22.07411]
[1778862416028,29.71,79213.06,267.9,-0.26679,0.00016,22.17462]
[1778862416446,29.71,79213.06,267.9,-0.26679,0.00016,22.17462]
[1778862416466,29.71,79213.06,267.9,-0.26679,0.00016,22.17462]
[1778862417701,29.71,79206.73,267.9,-0.26784,0.00016,22.21647]
[1778862418698,29.71,79203.38,267.9,-0.26839,0.00016,22.23855]
[1778862421635,29.71,79202.95,267.9,-0.26846,0.00016,22.24142]
[1778862421732,29.71,79202.95,267.9,-0.26846,0.00016,22.24142]
[1778862422853,29.71,79203.17,267.9,-0.26842,0.00016,22.23998]
[1778862424860,29.71,79208.09,267.9,-0.26761,0.00016,22.20763]
[1778862426167,29.71,79204.6,267.9,-0.26819,0.00016,22.23067]
[1778862426623,29.71,79204.6,267.9,-0.26819,0.00016,22.23067]
[1778862430052,29.71,79197.82,267.9,-0.26931,0.00016,22.27517]
[1778862433430,29.71,79197.62,267.9,-0.26934,0.00016,22.27635]
[1778862433456,29.71,79198.61,267.9,-0.26917,0.00016,22.26984]
[1778862436601,29.71,79198.85,267.9,-0.26914,0.00016,22.26842]
[1778862436610,29.71,79198.85,267.9,-0.26914,0.00016,22.26842]
[1778862437711,29.71,79198.87,267.9,-0.26913,0.00016,22.26837]
[1778862438687,29.71,79200.23,267.9,-0.26891,0.00016,22.25952]
[1778862438747,29.71,79200.23,267.9,-0.26891,0.00016,22.25952]
[1778862438769,29.71,79200.23,267.9,-0.26891,0.00016,22.25952]
[1778862438839,29.71,79200.23,267.9,-0.26891,0.00016,22.25952]
[1778862438848,29.71,79200.26,267.9,-0.26891,0.00016,22.25941]
[1778862439835,29.71,79200.26,267.9,-0.26891,0.00016,22.25941]
[1778862440514,29.71,79202.1,267.9,-0.26861,0.00016,22.24731]
[1778862440754,29.71,79202.1,267.9,-0.26861,0.00016,22.24731]
[1778862441215,29.71,79203.12,267.9,-0.26844,0.00016,22.24061]
[1778862441251,29.71,79203.12,267.9,-0.26844,0.00016,22.24061]
[1778862441704,29.71,79203.12,267.9,-0.26844,0.00016,22.24061]
[1778862442371,29.71,79202.03,267.9,-0.26862,0.00016,22.24771]
[1778862443197,29.71,79203.47,267.9,-0.26838,0.00016,22.23824]
[1778862448561,29.71,79202.54,267.9,-0.26853,0.00016,22.24429]
[1778862453596,29.71,79205.75,267.9,-0.26798,0.00016,22.21913]
[1778862456706,29.71,79208.94,267.9,-0.26745,0.00016,22.1981]
[1778862456766,29.71,79208.94,267.9,-0.26745,0.00016,22.1981]
[1778862461669,29.71,79210.14,267.9,-0.26726,0.00016,22.19025]
[1778862461673,29.71,79210.14,267.9,-0.26726,0.00016,22.19025]
[1778862465445,29.71,79213.81,267.9,-0.26665,0.00016,22.16605]
[1778862465950,29.71,79213.81,267.9,-0.26665,0.00016,22.16605]
[1778862467722,29.71,79214.39,267.9,-0.26656,0.00016,22.16221]
[1778862467784,29.71,79214.39,267.9,-0.26656,0.00016,22.16221]
[1778862467845,29.71,79214.39,267.9,-0.26656,0.00016,22.16221]
[1778862467890,29.71,79215.87,267.9,-0.26632,0.00016,22.1524]
[1778862471647,29.71,79223.92,267.9,-0.265,0.00016,22.09904]
[1778862474076,29.71,79223.89,267.9,-0.26501,0.00016,22.09932]
[1778862474097,29.71,79223.95,267.9,-0.265,0.00016,22.09896]
[1778862479778,29.71,79216.26,267.9,-0.26626,0.00016,22.15007]
[1778862483142,29.71,79218.36,267.9,-0.26592,0.00016,22.13622]
[1778862483806,29.71,79221.18,267.9,-0.26546,0.00016,22.11761]
[1778862485078,29.71,79221.18,267.9,-0.26546,0.00016,22.11761]
[1778862485645,29.71,79223.59,267.9,-0.26506,0.00016,22.10166]
[1778862490817,29.71,79226.12,267.9,-0.26466,0.00016,22.08525]
[1778862491886,29.71,79226.21,267.9,-0.26465,0.00016,22.08474]
[1778862497238,29.71,79226.45,267.9,-0.26462,0.00016,22.08366]
[1778862498784,29.72,79226.45,267.9,-0.26462,0.00016,22.08375]
[1778862501751,29.72,79223.75,267.9,-0.26507,0.00016,22.10193]
[1778862502623,29.72,79223.23,267.9,-0.26516,0.00016,22.10545]
[1778862507974,29.72,79221.35,267.9,-0.26547,0.00016,22.11832]
[1778862513010,29.72,79219.92,267.9,-0.26569,0.00016,22.12414]
[1778862514519,29.72,79219.91,267.9,-0.26569,0.00016,22.12427]
[1778862520059,29.72,79222.38,267.9,-0.2653,0.00016,22.10837]
[1778862523535,29.72,79222.93,267.9,-0.26522,0.00016,22.10502]
[1778862526183,29.72,79223.39,267.9,-0.26515,0.00016,22.10219]
[1778862526226,29.72,79222.67,267.9,-0.26527,0.00016,22.10708]
[1778862526712,29.72,79222.67,267.9,-0.26527,0.00016,22.10708]
[1778862527014,29.72,79222.67,267.9,-0.26527,0.00016,22.10708]
[1778862527747,29.72,79219.02,267.9,-0.26587,0.00016,22.13138]
[1778862528626,29.72,79216.36,267.9,-0.2663,0.00016,22.14909]
[1778862528657,29.72,79216.36,267.9,-0.2663,0.00016,22.14909]
[1778862529338,29.72,79212.3,267.9,-0.26697,0.00016,22.176]
[1778862529389,29.72,79212.3,267.9,-0.26697,0.00016,22.176]
[1778862529477,29.72,79212.3,267.9,-0.26697,0.00016,22.176]
[1778862529678,29.72,79212.3,267.9,-0.26697,0.00016,22.176]
[1778862529741,29.72,79212.3,267.9,-0.26697,0.00016,22.176]
[1778862530129,29.72,79204.63,267.9,-0.26823,0.00016,22.22657]
[1778862530552,29.72,79204.63,267.9,-0.26823,0.00016,22.22657]
[1778862534862,29.73,79200.74,267.9,-0.26889,0.00016,22.25279]
[1778862535164,29.73,79198.11,267.9,-0.26932,0.00016,22.27016]
[1778862535267,29.73,79198.11,267.9,-0.26932,0.00016,22.27016]
[1778862535396,29.73,79198.11,267.9,-0.26932,0.00016,22.27016]
[1778862535790,29.73,79198.11,267.9,-0.26932,0.00016,22.27016]
[1778862537311,29.73,79192.23,267.9,-0.27029,0.00017,22.30864]
[1778862537948,29.73,79192.23,267.9,-0.27029,0.00017,22.30864]
[1778862541405,29.73,79192.27,267.9,-0.27028,0.00017,22.30822]
[1778862542216,29.73,79192.8,267.9,-0.27019,0.00017,22.30471]
[1778862542761,29.73,79192.8,267.9,-0.27019,0.00017,22.30471]
[1778862543223,29.73,79192.69,267.9,-0.27021,0.00017,22.30548]
[1778862544543,29.73,79192.27,267.9,-0.27028,0.00017,22.30819]
[1778862546250,29.73,79197.78,267.9,-0.26937,0.00016,22.27207]
[1778862549242,29.73,79203.87,267.9,-0.26837,0.00016,22.23212]
[1778862549744,29.73,79203.33,267.9,-0.26846,0.00016,22.23569]
[1778862550463,29.73,79203.8,267.9,-0.26838,0.00016,22.23262]
[1778862552808,29.73,79212.42,267.9,-0.26696,0.00016,22.1758]
[1778862555708,29.73,79221.23,267.9,-0.26552,0.00016,22.11762]
[1778862556058,29.73,79221.23,267.9,-0.26552,0.00016,22.11762]
[1778862556063,29.73,79221.23,267.9,-0.26552,0.00016,22.11762]
[1778862556141,29.73,79221.23,267.9,-0.26552,0.00016,22.11762]
[1778862556234,29.73,79221.23,267.9,-0.26552,0.00016,22.11762]
[1778862556243,29.73,79222.11,267.9,-0.26539,0.00016,22.11197]
[1778862559148,29.73,79230.02,267.9,-0.26409,0.00016,22.05941]
[1778862562759,29.73,79230.51,267.9,-0.26401,0.00016,22.05608]
[1778862568130,29.73,79230.06,267.9,-0.26408,0.00016,22.0589]
[1778862568242,29.73,79230.06,267.9,-0.26408,0.00016,22.0589]
[1778862573662,29.73,79237.7,267.9,-0.26281,0.00016,22.00382]
[1778862574616,29.73,79238.12,267.9,-0.26274,0.00016,22.00104]
[1778862574677,29.73,79238.12,267.9,-0.26274,0.00016,22.00104]
[1778862574797,29.73,79238.12,267.9,-0.26274,0.00016,22.00104]
[1778862575123,29.73,79238.12,267.9,-0.26274,0.00016,22.00104]
[1778862575177,29.73,79238.12,267.9,-0.26274,0.00016,22.00104]
[1778862575265,29.73,79238.11,267.9,-0.26274,0.00016,22.00113]
[1778862575390,29.73,79238.11,267.9,-0.26274,0.00016,22.00113]
[1778862575514,29.73,79238.11,267.9,-0.26274,0.00016,22.00113]
[1778862576020,29.73,79238.11,267.9,-0.26274,0.00016,22.00113]
[1778862576093,29.73,79238.11,267.9,-0.26274,0.00016,22.00113]
[1778862576203,29.73,79238.11,267.9,-0.26274,0.00016,22.00113]
[1778862576139,29.73,79254.6,267.9,-0.26007,0.00016,21.89036]
[1778862576462,29.73,79254.6,267.9,-0.26007,0.00016,21.89036]
[1778862576824,29.73,79254.6,267.9,-0.26007,0.00016,21.89036]
[1778862577124,29.73,79271.02,267.9,-0.25742,0.00016,21.77908]
[1778862578736,29.73,79273.58,267.9,-0.25701,0.00016,21.76166]
[1778862578911,29.73,79273.58,267.9,-0.25701,0.00016,21.76166]
[1778862579274,29.73,79273.58,267.9,-0.25701,0.00016,21.76166]
[1778862578941,29.73,79274.58,267.9,-0.25685,0.00016,21.75486]
[1778862579770,29.73,79274.58,267.9,-0.25685,0.00016,21.75486]
[1778862580931,29.73,79276.57,267.9,-0.25652,0.00016,21.74127]
[1778862580933,29.73,79276.57,267.9,-0.25652,0.00016,21.74127]
[1778862580938,29.73,79277.72,267.9,-0.25634,0.00016,21.73342]
[1778862582567,29.73,79277.72,267.9,-0.25634,0.00016,21.73342]
[1778862582998,29.73,79277.72,267.9,-0.25634,0.00016,21.73342]
[1778862583099,29.73,79277.62,267.9,-0.25636,0.00016,21.73419]
[1778862583297,29.73,79277.62,267.9,-0.25636,0.00016,21.73419]
[1778862583822,29.73,79277.62,267.9,-0.25636,0.00016,21.73419]
[1778862583868,29.73,79277.62,267.9,-0.25636,0.00016,21.73419]
[1778862583883,29.73,79279.7,267.9,-0.25602,0.00016,21.72001]
[1778862585355,29.73,79281.97,267.9,-0.25566,0.00016,21.70442]
[1778862585445,29.73,79281.97,267.9,-0.25566,0.00016,21.70442]
[1778862585534,29.73,79281.97,267.9,-0.25566,0.00016,21.70442]
[1778862586506,29.73,79282.9,267.9,-0.25551,0.00016,21.69799]
[1778862590575,29.72,79286.14,267.9,-0.25498,0.00016,21.67543]
[1778862590594,29.72,79286.9,267.9,-0.25486,0.00016,21.67013]
[1778862591329,29.72,79286.9,267.9,-0.25486,0.00016,21.67013]
[1778862591996,29.72,79286.9,267.9,-0.25486,0.00016,21.67013]
[1778862595385,29.72,79286.55,267.9,-0.25491,0.00016,21.67227]
[1778862597685,29.72,79286.66,267.9,-0.25489,0.00016,21.6714]
[1778862598821,29.72,79286.45,267.9,-0.25492,0.00016,21.67277]
[1778862600180,29.72,79286.5,267.9,-0.25491,0.00016,21.67237]
[1778862603107,29.72,79290.04,267.9,-0.25434,0.00016,21.64797]
[1778862604089,29.72,79290.67,267.9,-0.25424,0.00016,21.64362]
[1778862604149,29.72,79290.67,267.9,-0.25424,0.00016,21.64362]
[1778862604197,29.72,79290.67,267.9,-0.25424,0.00016,21.64362]
[1778862604211,29.72,79290.67,267.9,-0.25424,0.00016,21.64362]
[1778862604219,29.72,79294.5,267.9,-0.25363,0.00016,21.6173]
[1778862604347,29.72,79294.5,267.9,-0.25363,0.00016,21.6173]
[1778862604405,29.72,79294.5,267.9,-0.25363,0.00016,21.6173]
[1778862605102,29.72,79294.5,267.9,-0.25363,0.00016,21.6173]
[1778862605219,29.72,79307.28,267.9,-0.25159,0.00016,21.52911]
[1778862605980,29.72,79318.16,267.9,-0.24986,0.00016,21.4536]
[1778862607009,29.72,79318.16,267.9,-0.24986,0.00016,21.4536]
[1778862609281,29.72,79322.84,267.9,-0.24912,0.00016,21.42097]
[1778862609324,29.72,79326.82,267.9,-0.24848,0.00016,21.39294]
[1778862611017,29.72,79329.35,267.9,-0.24808,0.00016,21.37521]
[1778862611047,29.72,79332.36,267.9,-0.24761,0.00016,21.35423]
[1778862611476,29.72,79332.36,267.9,-0.24761,0.00016,21.35423]
[1778862611510,29.72,79332.36,267.9,-0.24761,0.00016,21.35423]
[1778862611651,29.72,79332.36,267.9,-0.24761,0.00016,21.35423]
[1778862611784,29.72,79332.36,267.9,-0.24761,0.00016,21.35423]
[1778862612170,29.72,79332.36,267.9,-0.24761,0.00016,21.35423]
[1778862612238,29.72,79339.78,267.9,-0.24642,0.00016,21.30142]
[1778862612401,29.72,79339.78,267.9,-0.24642,0.00016,21.30142]
[1778862612460,29.72,79339.78,267.9,-0.24642,0.00016,21.30142]
[1778862612479,29.72,79339.78,267.9,-0.24642,0.00016,21.30142]
[1778862612663,29.72,79339.78,267.9,-0.24642,0.00016,21.30142]
[1778862612908,29.71,79352.87,267.9,-0.24434,0.00016,21.20788]
[1778862615784,29.71,79356.57,267.9,-0.24373,0.00016,21.18046]
[1778862615891,29.71,79356.57,267.9,-0.24373,0.00016,21.18046]
[1778862615929,29.71,79356.57,267.9,-0.24373,0.00016,21.18046]
[1778862616165,29.7,79350.33,267.9,-0.24468,0.00016,21.22338]
[1778862616926,29.71,79338.83,267.9,-0.2465,0.00016,21.30464]
[1778862617400,29.71,79338.83,267.9,-0.2465,0.00016,21.30464]
[1778862617757,29.71,79338.83,267.9,-0.2465,0.00016,21.30464]
[1778862617839,29.71,79338.83,267.9,-0.2465,0.00016,21.30464]
[1778862618053,29.7,79346.04,267.9,-0.24535,0.00016,21.25355]
[1778862618958,29.7,79346.04,267.9,-0.24535,0.00016,21.25355]
[1778862619046,29.7,79349.74,267.9,-0.24476,0.00016,21.22665]
[1778862620409,29.7,79346.27,267.9,-0.24531,0.00016,21.2515]
[1778862620432,29.7,79346.27,267.9,-0.24531,0.00016,21.2515]
[1778862620506,29.7,79346.27,267.9,-0.24531,0.00016,21.2515]
[1778862621316,29.7,79334.61,267.9,-0.24714,0.00016,21.33348]
[1778862622581,29.7,79334.08,267.9,-0.24723,0.00016,21.33711]
[1778862622586,29.7,79334.08,267.9,-0.24723,0.00016,21.33711]
[1778862622782,29.7,79331.14,267.9,-0.24769,0.00016,21.35759]
[1778862623765,29.7,79331.14,267.9,-0.24769,0.00016,21.35759]
[1778862624149,29.7,79331.14,267.9,-0.24769,0.00016,21.35759]
[1778862626385,29.7,79329.33,267.9,-0.24797,0.00016,21.37023]
[1778862628618,29.7,79320.57,267.9,-0.24936,0.00016,21.43122]
[1778862628644,29.7,79320.57,267.9,-0.24936,0.00016,21.43122]
[1778862628648,29.7,79320.57,267.9,-0.24936,0.00016,21.43122]
[1778862631921,29.7,79321.82,267.9,-0.24915,0.00016,21.42228]
[1778862636412,29.7,79320.97,267.9,-0.24925,0.00016,21.42375]
[1778862636539,29.7,79320.97,267.9,-0.24925,0.00016,21.42375]
[1778862636556,29.7,79320.97,267.9,-0.24925,0.00016,21.42375]
[1778862636646,29.7,79320.97,267.9,-0.24925,0.00016,21.42375]
[1778862636827,29.7,79320.97,267.9,-0.24925,0.00016,21.42375]
[1778862637269,29.7,79318.89,267.9,-0.24958,0.00016,21.43814]
[1778862643140,29.7,79314.55,267.9,-0.25027,0.00016,21.46828]
[1778862648964,29.7,79314.96,267.9,-0.2502,0.00016,21.46532]
[1778862653437,29.7,79312.89,267.9,-0.25053,0.00016,21.47962]
[1778862657878,29.7,79308.36,267.9,-0.25124,0.00016,21.51082]
[1778862658866,29.7,79311.94,267.9,-0.25067,0.00016,21.48596]
[1778862660771,29.7,79321.28,267.9,-0.24919,0.00016,21.42105]
[1778862665652,29.7,79322.39,267.9,-0.24902,0.00016,21.41352]
[1778862666095,29.7,79322.37,267.9,-0.24902,0.00016,21.4137]
[1778862666448,29.7,79322.37,267.9,-0.24902,0.00016,21.4137]
[1778862666560,29.7,79322.37,267.9,-0.24902,0.00016,21.4137]
[1778862667087,29.7,79322.37,267.9,-0.24902,0.00016,21.4137]
[1778862668489,29.7,79322.61,267.9,-0.24898,0.00016,21.41188]
[1778862668632,29.7,79322.61,267.9,-0.24898,0.00016,21.41188]
[1778862669369,29.7,79322.61,267.9,-0.24898,0.00016,21.41188]
[1778862669116,29.7,79324.33,267.9,-0.24871,0.00016,21.39982]
[1778862669614,29.7,79324.33,267.9,-0.24871,0.00016,21.39982]
[1778862670123,29.7,79334.03,267.9,-0.24717,0.00016,21.33191]
[1778862670691,29.7,79334.03,267.9,-0.24717,0.00016,21.33191]
[1778862671671,29.7,79337.86,267.9,-0.24657,0.00016,21.30501]
[1778862675142,29.7,79340.11,267.9,-0.24621,0.00016,21.28903]
[1778862677152,29.7,79339.45,267.9,-0.24631,0.00016,21.29357]
[1778862678784,29.7,79341.61,267.9,-0.24597,0.00016,21.27832]
[1778862679186,29.7,79346.4,267.9,-0.24522,0.00016,21.24462]
[1778862679427,29.7,79346.4,267.9,-0.24522,0.00016,21.24462]
[1778862680241,29.7,79346.4,267.9,-0.24522,0.00016,21.24462]
[1778862680502,29.7,79346.8,267.9,-0.24516,0.00016,21.24169]
[1778862681336,29.69,79347.02,267.9,-0.2451,0.00016,21.23906]
[1778862684097,29.69,79347.02,267.9,-0.24511,0.00016,21.23946]
[1778862689257,29.7,79342.77,267.9,-0.24578,0.00016,21.26982]
[1778862690596,29.7,79342.85,267.9,-0.24577,0.00016,21.26925]
[1778862691271,29.7,79331.92,267.9,-0.24746,0.00016,21.34181]
[1778862691592,29.7,79331.92,267.9,-0.24746,0.00016,21.34181]
[1778862692182,29.7,79331.92,267.9,-0.24746,0.00016,21.34181]
[1778862692312,29.7,79331.92,267.9,-0.24746,0.00016,21.34181]
[1778862697354,29.69,79326.35,267.9,-0.24833,0.00016,21.38006]
[1778862698363,29.69,79326.35,267.9,-0.24833,0.00016,21.38006]
[1778862703396,29.69,79325.98,267.9,-0.24837,0.00016,21.38189]
[1778862705941,29.69,79325.56,267.9,-0.24843,0.00016,21.38468]
[1778862706064,29.69,79325.56,267.9,-0.24843,0.00016,21.38468]
[1778862706543,29.69,79324.35,267.9,-0.24862,0.00016,21.39284]
[1778862706546,29.69,79324.35,267.9,-0.24862,0.00016,21.39284]
[1778862706714,29.69,79324.35,267.9,-0.24862,0.00016,21.39284]
[1778862706784,29.69,79324.35,267.9,-0.24862,0.00016,21.39284]
[1778862706855,29.69,79324.35,267.9,-0.24862,0.00016,21.39284]
[1778862707408,29.69,79320.41,267.9,-0.24924,0.00016,21.42014]
[1778862707947,29.69,79320.41,267.9,-0.24924,0.00016,21.42014]
[1778862707991,29.69,79315.9,267.9,-0.24995,0.00016,21.45145]
[1778862708486,29.69,79315.9,267.9,-0.24995,0.00016,21.45145]
[1778862708921,29.69,79315.9,267.9,-0.24995,0.00016,21.45145]
[1778862710795,29.69,79307.28,267.9,-0.25132,0.00016,21.51124]
[1778862716390,29.69,79306.05,267.9,-0.25151,0.00016,21.51942]
[1778862716637,29.69,79305.84,267.9,-0.25154,0.00016,21.5208]
[1778862717136,29.69,79305.84,267.9,-0.25154,0.00016,21.5208]
[1778862717565,29.69,79306.15,267.9,-0.25149,0.00016,21.51858]
[1778862717915,29.69,79306.15,267.9,-0.25149,0.00016,21.51858]
[1778862719240,29.69,79308.97,267.9,-0.25104,0.00016,21.49898]
[1778862721034,29.69,79308.9,267.9,-0.25105,0.00016,21.49941]
[1778862723785,29.69,79308.53,267.9,-0.2511,0.00016,21.50173]
[1778862723889,29.69,79309.84,267.9,-0.25089,0.00016,21.49259]
[1778862725536,29.69,79313.41,267.9,-0.25032,0.00016,21.46765]
[1778862725616,29.69,79313.41,267.9,-0.25032,0.00016,21.46765]
[1778862725717,29.69,79312.73,267.9,-0.25043,0.00016,21.47222]
[1778862726708,29.69,79312.73,267.9,-0.25043,0.00016,21.47222]
[1778862732022,29.68,79308.62,267.9,-0.25107,0.00016,21.50046]
[1778862733028,29.68,79308.79,267.9,-0.25104,0.00016,21.49922]
[1778862733378,29.68,79308.79,267.9,-0.25104,0.00016,21.49922]
[1778862738760,29.68,79306.04,267.9,-0.25147,0.00016,21.51781]
[1778862739732,29.68,79306.48,267.9,-0.2514,0.00016,21.51467]
[1778862739784,29.68,79306.48,267.9,-0.2514,0.00016,21.51467]
[1778862739804,29.68,79309.06,267.9,-0.25099,0.00016,21.49671]
[1778862740540,29.68,79309.06,267.9,-0.25099,0.00016,21.49671]
[1778862740780,29.68,79309.06,267.9,-0.25099,0.00016,21.49671]
[1778862740788,29.68,79309.06,267.9,-0.25099,0.00016,21.49671]
[1778862740825,29.68,79309.06,267.9,-0.25099,0.00016,21.49671]
[1778862741063,29.68,79311.15,267.9,-0.25065,0.00016,21.48203]
[1778862743016,29.68,79300.94,267.9,-0.25227,0.00016,21.55255]
[1778862748719,29.68,79300.5,267.9,-0.25233,0.00016,21.55488]
[1778862752520,29.68,79299.59,267.9,-0.25244,0.00016,21.55676]
[1778862755181,29.68,79299.41,267.9,-0.25246,0.00016,21.55776]
[1778862757757,29.68,79301.05,267.9,-0.25219,0.00016,21.54608]
[1778862758228,29.68,79301.05,267.9,-0.25219,0.00016,21.54608]
[1778862759130,29.68,79301.96,267.9,-0.25204,0.00016,21.53969]
[1778862764831,29.67,79307.98,267.9,-0.25107,0.00016,21.4975]
[1778862769867,29.67,79304.7,267.9,-0.25159,0.00016,21.51985]
[1778862772911,29.67,79304.94,267.9,-0.25154,0.00016,21.51802]
[1778862778930,29.67,79305.11,267.9,-0.25151,0.00016,21.51631]
[1778862781791,29.67,79304.51,267.9,-0.2516,0.00016,21.52038]
[1778862782379,29.67,79304.51,267.9,-0.2516,0.00016,21.52038]
[1778862782442,29.67,79304.51,267.9,-0.2516,0.00016,21.52038]
[1778862784492,29.67,79303.44,267.9,-0.25176,0.00016,21.52751]
[1778862784785,29.67,79303.44,267.9,-0.25176,0.00016,21.52751]
[1778862786197,29.67,79296.15,267.9,-0.25292,0.00016,21.57778]
[1778862786345,29.67,79296.15,267.9,-0.25292,0.00016,21.57778]
[1778862786480,29.67,79296.15,267.9,-0.25292,0.00016,21.57778]
[1778862786555,29.67,79290.48,267.9,-0.25383,0.00016,21.6167]
[1778862787227,29.67,79290.48,267.9,-0.25383,0.00016,21.6167]
[1778862788849,29.67,79291.0,267.9,-0.25374,0.00016,21.61275]
[1778862789283,29.67,79291.0,267.9,-0.25374,0.00016,21.61275]
[1778862789311,29.67,79291.0,267.9,-0.25374,0.00016,21.61275]
[1778862789447,29.67,79291.0,267.9,-0.25374,0.00016,21.61275]
[1778862790010,29.67,79300.22,267.9,-0.25226,0.00016,21.54881]
[1778862794122,29.67,79298.67,267.9,-0.2525,0.00016,21.55921]
[1778862795439,29.67,79294.71,267.9,-0.25313,0.00016,21.58643]
[1778862795476,29.67,79294.71,267.9,-0.25313,0.00016,21.58643]
[1778862795798,29.66,79292.75,267.9,-0.25344,0.00016,21.59979]
[1778862797086,29.66,79291.23,267.9,-0.25368,0.00016,21.6101]
[1778862798545,29.66,79294.82,267.9,-0.25309,0.00016,21.58503]
[1778862798554,29.66,79294.82,267.9,-0.25309,0.00016,21.58503]
[1778862801608,29.66,79293.61,267.9,-0.25328,0.00016,21.59298]
[1778862802436,29.66,79293.61,267.9,-0.25328,0.00016,21.59298]
[1778862804726,29.66,79290.03,267.9,-0.25384,0.00016,21.61718]
[1778862808699,29.66,79288.38,267.9,-0.25409,0.00016,21.62783]
[1778862809144,29.66,79288.37,267.9,-0.25409,0.00016,21.62772]
[1778862810281,29.66,79288.37,267.9,-0.25409,0.00016,21.62772]
[1778862810362,29.66,79288.37,267.9,-0.25409,0.00016,21.62772]
[1778862810437,29.66,79288.37,267.9,-0.25409,0.00016,21.62772]
[1778862810482,29.66,79288.37,267.9,-0.25409,0.00016,21.62772]
[1778862810486,29.66,79286.72,267.9,-0.25435,0.00016,21.63899]
[1778862810635,29.66,79286.72,267.9,-0.25435,0.00016,21.63899]
[1778862810784,29.66,79286.72,267.9,-0.25435,0.00016,21.63899]
[1778862810853,29.66,79286.72,267.9,-0.25435,0.00016,21.63899]
[1778862813508,29.66,79276.18,267.9,-0.25601,0.00016,21.70711]
[1778862813909,29.66,79272.21,267.9,-0.25665,0.00016,21.73419]
[1778862814023,29.66,79272.21,267.9,-0.25665,0.00016,21.73419]
[1778862814036,29.66,79272.21,267.9,-0.25665,0.00016,21.73419]
[1778862814123,29.66,79272.21,267.9,-0.25665,0.00016,21.73419]
[1778862816972,29.66,79262.92,267.9,-0.25814,0.00016,21.79716]
[1778862816981,29.66,79262.92,267.9,-0.25814,0.00016,21.79716]
[1778862822050,29.65,79260.83,267.9,-0.25846,0.00016,21.81049]
[1778862824484,29.65,79261.08,267.9,-0.25841,0.00016,21.80846]
[1778862824798,29.65,79261.56,267.9,-0.25833,0.00016,21.80503]
[1778862824828,29.65,79261.56,267.9,-0.25833,0.00016,21.80503]
[1778862825255,29.65,79261.82,267.9,-0.25828,0.00016,21.80309]
[1778862830218,29.65,79259.93,267.9,-0.25858,0.00016,21.81566]
[1778862830223,29.65,79259.93,267.9,-0.25858,0.00016,21.81566]
[1778862832227,29.65,79259.92,267.9,-0.25858,0.00016,21.81557]
[1778862832304,29.65,79262.75,267.9,-0.25812,0.00016,21.79626]
[1778862832638,29.65,79262.75,267.9,-0.25812,0.00016,21.79626]
[1778862834121,29.65,79264.59,267.9,-0.25782,0.00016,21.78358]
[1778862834318,29.65,79265.41,267.9,-0.25769,0.00016,21.77785]
[1778862834878,29.65,79265.41,267.9,-0.25769,0.00016,21.77785]
[1778862835325,29.65,79263.72,267.9,-0.25796,0.00016,21.78932]
[1778862835729,29.65,79263.72,267.9,-0.25796,0.00016,21.78932]
[1778862836333,29.65,79263.72,267.9,-0.25796,0.00016,21.78932]
[1778862836399,29.65,79261.73,267.9,-0.25828,0.00016,21.8027]
[1778862842374,29.65,79258.45,267.9,-0.2588,0.00016,21.82459]
[1778862842552,29.65,79258.45,267.9,-0.2588,0.00016,21.82459]
[1778862843336,29.65,79258.45,267.9,-0.2588,0.00016,21.82459]
[1778862843381,29.65,79258.33,267.9,-0.25881,0.00016,21.82531]
[1778862844987,29.64,79261.55,267.9,-0.25829,0.00016,21.80332]
[1778862848886,29.64,79263.01,267.9,-0.25805,0.00016,21.79303]
[1778862850339,29.64,79264.92,267.9,-0.25774,0.00016,21.77995]
[1778862851744,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862851764,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862851788,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862851795,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862851805,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862852107,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862852189,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862852214,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862852334,29.64,79264.93,267.9,-0.25773,0.00016,21.77966]
[1778862852554,29.64,79269.87,267.9,-0.25693,0.00016,21.74584]
[1778862853203,29.64,79269.87,267.9,-0.25693,0.00016,21.74584]
[1778862853565,29.64,79274.58,267.9,-0.25617,0.00016,21.71343]
[1778862854423,29.64,79274.58,267.9,-0.25617,0.00016,21.71343]
[1778862854793,29.64,79277.48,267.9,-0.25569,0.00016,21.6934]
[1778862854928,29.64,79277.48,267.9,-0.25569,0.00016,21.6934]
[1778862855361,29.64,79277.48,267.9,-0.25569,0.00016,21.6934]
[1778862855380,29.64,79277.48,267.9,-0.25569,0.00016,21.6934]
[1778862855430,29.64,79277.48,267.9,-0.25569,0.00016,21.6934]
[1778862855471,29.64,79282.27,267.9,-0.25492,0.00016,21.66039]
[1778862857290,29.64,79287.01,267.9,-0.25415,0.00016,21.62753]
[1778862860402,29.64,79291.61,267.9,-0.2534,0.00016,21.59523]
[1778862862829,29.64,79294.76,267.9,-0.25289,0.00016,21.57301]
[1778862864422,29.64,79301.36,267.9,-0.25183,0.00016,21.52722]
[1778862866559,29.63,79300.38,267.9,-0.25198,0.00016,21.5338]
[1778862868090,29.63,79295.64,267.9,-0.25274,0.00016,21.56643]
[1778862872585,29.63,79295.46,267.9,-0.25273,0.00016,21.56317]
[1778862874856,29.63,79302.42,267.9,-0.25161,0.00016,21.51477]
[1778862880616,29.63,79303.85,267.9,-0.25138,0.00016,21.50455]
[1778862880820,29.63,79303.85,267.9,-0.25138,0.00016,21.50455]
[1778862881514,29.63,79303.85,267.9,-0.25138,0.00016,21.50455]
[1778862884580,29.63,79306.07,267.9,-0.25102,0.00016,21.48904]
[1778862884674,29.63,79309.79,267.9,-0.25043,0.00016,21.46315]
[1778862890593,29.63,79308.04,267.9,-0.2507,0.00016,21.47486]
[1778862891206,29.63,79307.6,267.9,-0.25077,0.00016,21.47781]
[1778862891264,29.63,79307.6,267.9,-0.25077,0.00016,21.47781]
[1778862891584,29.63,79307.08,267.9,-0.25085,0.00016,21.48132]
[1778862891790,29.63,79307.08,267.9,-0.25085,0.00016,21.48132]
[1778862894666,29.63,79300.85,267.9,-0.25184,0.00016,21.52443]
[1778862900437,29.63,79300.61,267.9,-0.25187,0.00016,21.52589]
[1778862900541,29.63,79300.61,267.9,-0.25187,0.00016,21.52589]
[1778862901899,29.63,79289.42,267.9,-0.25366,0.00016,21.60304]
[1778862904081,29.63,79288.26,267.9,-0.25384,0.00016,21.61092]
[1778862905415,29.63,79287.59,267.9,-0.25394,0.00016,21.61541]
[1778862905558,29.63,79287.59,267.9,-0.25394,0.00016,21.61541]
[1778862905597,29.63,79287.59,267.9,-0.25394,0.00016,21.61541]
[1778862905662,29.63,79289.17,267.9,-0.25369,0.00016,21.60439]
[1778862905795,29.63,79289.17,267.9,-0.25369,0.00016,21.60439]
[1778862905810,29.63,79289.17,267.9,-0.25369,0.00016,21.60439]
[1778862906312,29.63,79289.17,267.9,-0.25369,0.00016,21.60439]
[1778862906394,29.63,79281.27,267.9,-0.25495,0.00016,21.65863]
[1778862906773,29.63,79281.27,267.9,-0.25495,0.00016,21.65863]
[1778862906831,29.63,79278.96,267.9,-0.25532,0.00016,21.67453]
[1778862908592,29.63,79278.96,267.9,-0.25532,0.00016,21.67453]
[1778862908656,29.63,79279.92,267.9,-0.25517,0.00016,21.66786]
[1778862909613,29.63,79279.92,267.9,-0.25517,0.00016,21.66786]
[1778862908845,29.62,79275.98,267.9,-0.2558,0.00016,21.69481]
[1778862909972,29.62,79275.98,267.9,-0.2558,0.00016,21.69481]
[1778862910944,29.62,79272.35,267.9,-0.25638,0.00016,21.71966]
[1778862911100,29.62,79272.35,267.9,-0.25638,0.00016,21.71966]
[1778862911202,29.62,79272.35,267.9,-0.25638,0.00016,21.71966]
[1778862911455,29.62,79272.35,267.9,-0.25638,0.00016,21.71966]
[1778862911584,29.62,79271.69,267.9,-0.25649,0.00016,21.72416]
[1778862911866,29.62,79281.87,267.9,-0.25485,0.00016,21.65433]
[1778862913464,29.62,79281.87,267.9,-0.25485,0.00016,21.65433]
[1778862913534,29.62,79281.68,267.9,-0.25488,0.00016,21.65566]
[1778862915481,29.62,79280.87,267.9,-0.25501,0.00016,21.66127]
[1778862915527,29.62,79280.87,267.9,-0.25501,0.00016,21.66127]
[1778862920600,29.63,79274.5,267.9,-0.25604,0.00016,21.70497]
[1778862920601,29.63,79274.5,267.9,-0.25604,0.00016,21.70497]
[1778862920624,29.62,79274.74,267.9,-0.256,0.00016,21.70331]
[1778862920892,29.62,79274.74,267.9,-0.256,0.00016,21.70331]
[1778862925785,29.62,79278.19,267.9,-0.25543,0.00016,21.67919]
[1778862928787,29.62,79278.62,267.9,-0.25536,0.00016,21.67589]
[1778862928934,29.62,79278.62,267.9,-0.25536,0.00016,21.67589]
[1778862930787,29.62,79274.49,267.9,-0.25602,0.00016,21.70395]
[1778862931197,29.62,79274.49,267.9,-0.25602,0.00016,21.70395]
[1778862931277,29.62,79272.49,267.9,-0.25631,0.00016,21.71346]
[1778862932066,29.62,79272.49,267.9,-0.25631,0.00016,21.71346]
[1778862932415,29.62,79272.49,267.9,-0.25631,0.00016,21.71346]
[1778862933622,29.62,79273.09,267.9,-0.25621,0.00016,21.7093]
[1778862934626,29.62,79271.5,267.9,-0.25647,0.00016,21.72013]
[1778862937518,29.62,79271.91,267.9,-0.25639,0.00016,21.71713]
[1778862942766,29.62,79270.15,267.9,-0.25667,0.00016,21.72873]
[1778862942772,29.62,79270.15,267.9,-0.25667,0.00016,21.72873]
[1778862949127,29.62,79273.31,267.9,-0.25615,0.00016,21.70655]
[1778862952817,29.62,79273.46,267.9,-0.25612,0.00016,21.70532]
[1778862954973,29.62,79273.31,267.9,-0.25614,0.00016,21.70621]
[1778862960002,29.61,79271.05,267.9,-0.25649,0.00016,21.72126]
[1778862965002,29.61,79271.67,267.9,-0.25638,0.00016,21.71658]
[1778862965593,29.61,79271.67,267.9,-0.25638,0.00016,21.71658]
[1778862965874,29.61,79271.64,267.9,-0.25639,0.00016,21.7167]
[1778862965877,29.61,79271.64,267.9,-0.25639,0.00016,21.7167]
[1778862965878,29.61,79271.64,267.9,-0.25639,0.00016,21.7167]
[1778862965945,29.61,79271.64,267.9,-0.25639,0.00016,21.7167]
[1778862965982,29.61,79271.64,267.9,-0.25639,0.00016,21.7167]
[1778862966541,29.61,79278.07,267.9,-0.25535,0.00016,21.67254]
[1778862966742,29.61,79278.07,267.9,-0.25535,0.00016,21.67254]
[1778862966824,29.61,79278.07,267.9,-0.25535,0.00016,21.67254]
[1778862966929,29.61,79278.07,267.9,-0.25535,0.00016,21.67254]
[1778862967315,29.61,79278.07,267.9,-0.25535,0.00016,21.67254]
[1778862967329,29.61,79278.07,267.9,-0.25535,0.00016,21.67254]
[1778862967409,29.61,79279.81,267.9,-0.25507,0.00016,21.66042]
[1778862973295,29.61,79276.77,267.9,-0.25552,0.00016,21.67982]
[1778862977526,29.6,79276.68,267.9,-0.25552,0.00016,21.67972]
[1778862977610,29.6,79276.65,267.9,-0.25552,0.00016,21.67969]
[1778862983365,29.6,79275.41,267.9,-0.2557,0.00016,21.68745]
[1778862988400,29.6,79275.47,267.9,-0.25568,0.00016,21.68636]
[1778862992786,29.6,79273.86,267.9,-0.2559,0.00016,21.69281]
[1778862994028,29.6,79268.37,267.9,-0.25678,0.00016,21.73026]
[1778862994204,29.6,79268.37,267.9,-0.25678,0.00016,21.73026]
[1778862994844,29.6,79265.97,267.9,-0.25716,0.00016,21.74657]
[1778862995494,29.6,79265.97,267.9,-0.25716,0.00016,21.74657]
[1778862995682,29.6,79265.97,267.9,-0.25716,0.00016,21.74657]
[1778862998018,29.59,79264.45,267.9,-0.2574,0.00016,21.75658]
[1778862998177,29.59,79264.45,267.9,-0.2574,0.00016,21.75658]
[1778862998293,29.59,79264.45,267.9,-0.2574,0.00016,21.75658]
[1778862998410,29.59,79264.45,267.9,-0.2574,0.00016,21.75658]
[1778862998784,29.59,79271.72,267.9,-0.25623,0.00016,21.70674]
[1778862999477,29.59,79273.62,267.9,-0.25592,0.00016,21.69366]
[1778863000037,29.59,79273.62,267.9,-0.25592,0.00016,21.69366]
[1778863000907,29.59,79276.65,267.9,-0.25543,0.00016,21.67271]
[1778863001680,29.59,79276.65,267.9,-0.25543,0.00016,21.67271]
[1778863001694,29.59,79281.33,267.9,-0.25467,0.00016,21.6404]
[1778863003142,29.59,79283.76,267.9,-0.25427,0.00016,21.62345]
[1778863005701,29.59,79284.79,267.9,-0.2541,0.00016,21.61599]
[1778863009293,29.59,79283.38,267.9,-0.25431,0.00016,21.62503]
[1778863009678,29.59,79280.47,267.9,-0.25478,0.00016,21.6449]
[1778863009785,29.59,79280.47,267.9,-0.25478,0.00016,21.6449]
[1778863010702,29.59,79271.47,267.9,-0.25622,0.00016,21.70653]
[1778863011264,29.59,79271.47,267.9,-0.25622,0.00016,21.70653]
[1778863011561,29.59,79268.17,267.9,-0.25675,0.00016,21.72899]
[1778863015510,29.59,79268.18,267.9,-0.25675,0.00016,21.72873]
[1778863015625,29.59,79268.18,267.9,-0.25675,0.00016,21.72873]
[1778863018197,29.59,79264.8,267.9,-0.25729,0.00016,21.75163]
[1778863020258,29.59,79264.18,267.9,-0.25738,0.00016,21.7557]
[1778863021272,29.59,79264.8,267.9,-0.25728,0.00016,21.75138]
[1778863021621,29.59,79264.8,267.9,-0.25728,0.00016,21.75138]
[1778863021788,29.59,79264.32,267.9,-0.25736,0.00016,21.75457]
[1778863021798,29.59,79264.32,267.9,-0.25736,0.00016,21.75457]
[1778863021948,29.59,79264.32,267.9,-0.25736,0.00016,21.75457]
[1778863022145,29.59,79264.32,267.9,-0.25736,0.00016,21.75457]
[1778863024654,29.58,79255.44,267.9,-0.25879,0.00016,21.81484]
[1778863029694,29.58,79254.28,267.9,-0.25896,0.00016,21.82207]
[1778863030346,29.58,79254.28,267.9,-0.25896,0.00016,21.82207]
[1778863030353,29.58,79254.28,267.9,-0.25896,0.00016,21.82207]
[1778863030410,29.58,79254.28,267.9,-0.25896,0.00016,21.82207]
[1778863030421,29.58,79254.28,267.9,-0.25896,0.00016,21.82207]
[1778863030439,29.58,79254.28,267.9,-0.25896,0.00016,21.82207]
[1778863030698,29.58,79245.97,267.9,-0.26031,0.00016,21.87833]
[1778863030785,29.58,79245.97,267.9,-0.26031,0.00016,21.87833]
[1778863031052,29.58,79245.97,267.9,-0.26031,0.00016,21.87833]
[1778863031367,29.58,79245.97,267.9,-0.26031,0.00016,21.87833]
[1778863031705,29.58,79240.2,267.9,-0.26125,0.00016,21.91726]
[1778863033190,29.58,79237.44,267.9,-0.2617,0.00016,21.9359]
[1778863033410,29.58,79237.44,267.9,-0.2617,0.00016,21.9359]
[1778863033428,29.58,79237.44,267.9,-0.2617,0.00016,21.9359]
[1778863034376,29.58,79233.61,267.9,-0.26232,0.00016,21.96169]
[1778863034724,29.58,79233.61,267.9,-0.26232,0.00016,21.96169]
[1778863034774,29.58,79232.73,267.9,-0.26247,0.00016,21.96756]
[1778863035056,29.58,79232.73,267.9,-0.26247,0.00016,21.96756]
[1778863035168,29.58,79232.73,267.9,-0.26247,0.00016,21.96756]
[1778863035180,29.58,79232.73,267.9,-0.26247,0.00016,21.96756]
[1778863035734,29.58,79242.28,267.9,-0.26091,0.00016,21.90309]
[1778863038203,29.58,79246.38,267.9,-0.26023,0.00016,21.87504]
[1778863038754,29.58,79245.16,267.9,-0.26043,0.00016,21.88321]
[1778863042902,29.58,79252.65,267.9,-0.25919,0.00016,21.83171]
[1778863045189,29.58,79255.68,267.9,-0.2587,0.00016,21.81098]
[1778863047602,29.58,79254.5,267.9,-0.25889,0.00016,21.81881]
[1778863048707,29.58,79254.48,267.9,-0.25889,0.00016,21.81873]
[1778863049051,29.58,79255.81,267.9,-0.25867,0.00016,21.80964]
[1778863049609,29.58,79255.81,267.9,-0.25867,0.00016,21.80964]
[1778863050156,29.58,79257.02,267.9,-0.25847,0.00016,21.80136]
[1778863050159,29.58,79257.02,267.9,-0.25847,0.00016,21.80136]
[1778863053058,29.57,79264.45,267.9,-0.25724,0.00016,21.74645]
[1778863058530,29.57,79266.51,267.9,-0.2569,0.00016,21.73226]
[1778863060734,29.57,79265.36,267.9,-0.25709,0.00016,21.74008]
[1778863062279,29.57,79271.88,267.9,-0.25603,0.00016,21.69535]
[1778863062380,29.57,79276.84,267.9,-0.25523,0.00016,21.6613]
[1778863065052,29.57,79276.84,267.9,-0.25523,0.00016,21.66119]
[1778863068312,29.57,79282.4,267.9,-0.25433,0.00016,21.6228]
[1778863068407,29.57,79282.87,267.9,-0.25426,0.00016,21.61955]
[1778863070418,29.57,79282.55,267.9,-0.2543,0.00016,21.62164]
[1778863071172,29.57,79282.42,267.9,-0.25432,0.00016,21.62242]
[1778863075024,29.57,79287.96,267.9,-0.25343,0.00016,21.58386]
[1778863077470,29.57,79286.68,267.9,-0.25363,0.00016,21.59255]
[1778863083067,29.57,79283.43,267.9,-0.25414,0.00016,21.61433]
[1778863085643,29.57,79283.71,267.9,-0.25409,0.00016,21.6123]
[1778863091030,29.57,79278.01,267.9,-0.25499,0.00016,21.65081]
[1778863095610,29.56,79280.06,267.9,-0.25464,0.00016,21.63607]
[1778863096136,29.56,79281.32,267.9,-0.25444,0.00016,21.62724]
[1778863101193,29.56,79278.15,267.9,-0.25493,0.00016,21.64816]
[1778863106228,29.56,79278.27,267.9,-0.25489,0.00016,21.64648]
[1778863108688,29.56,79278.54,267.9,-0.25484,0.00016,21.64444]
[1778863108766,29.56,79278.54,267.9,-0.25484,0.00016,21.64444]
[1778863109177,29.56,79278.53,267.9,-0.25484,0.00016,21.64432]
[1778863109311,29.56,79278.53,267.9,-0.25484,0.00016,21.64432]
[1778863109398,29.56,79278.53,267.9,-0.25484,0.00016,21.64432]
[1778863109398,29.56,79278.53,267.9,-0.25484,0.00016,21.64432]
[1778863109471,29.56,79278.53,267.9,-0.25484,0.00016,21.64432]
[1778863109596,29.56,79278.53,267.9,-0.25484,0.00016,21.64432]
[1778863109784,29.56,79278.53,267.9,-0.25484,0.00016,21.64432]
[1778863109697,29.56,79276.47,267.9,-0.25517,0.00016,21.65843]
[1778863110262,29.56,79267.87,267.9,-0.25656,0.00016,21.71742]
[1778863113796,29.56,79263.71,267.9,-0.2572,0.00016,21.74177]
[1778863119108,29.55,79255.31,267.9,-0.25855,0.00016,21.79855]
[1778863120399,29.55,79254.37,267.9,-0.2587,0.00016,21.80484]
[1778863125548,29.55,79254.23,267.9,-0.25871,0.00016,21.80519]
[1778863128724,29.55,79253.1,267.9,-0.25888,0.00016,21.81252]
[1778863128731,29.55,79253.1,267.9,-0.25888,0.00016,21.81252]
[1778863130124,29.55,79248.78,267.9,-0.25958,0.00016,21.84166]
[1778863130579,29.55,79248.78,267.9,-0.25958,0.00016,21.84166]
[1778863130633,29.55,79246.39,267.9,-0.25997,0.00016,21.85774]
[1778863131313,29.55,79246.39,267.9,-0.25997,0.00016,21.85774]
[1778863131720,29.55,79241.87,267.9,-0.2607,0.00016,21.88833]
[1778863134075,29.55,79240.45,267.9,-0.26093,0.00016,21.89796]
[1778863134310,29.55,79240.45,267.9,-0.26093,0.00016,21.89796]
[1778863135612,29.55,79238.89,267.9,-0.26119,0.00016,21.90852]
[1778863141565,29.55,79236.67,267.9,-0.26155,0.00016,21.92346]
[1778863143243,29.55,79238.91,267.9,-0.26118,0.00016,21.90827]
[1778863143260,29.55,79238.91,267.9,-0.26118,0.00016,21.90827]
[1778863143417,29.55,79238.91,267.9,-0.26118,0.00016,21.90827]
[1778863143747,29.55,79243.88,267.9,-0.26037,0.00016,21.87461]
[1778863144474,29.55,79243.88,267.9,-0.26037,0.00016,21.87461]
[1778863144712,29.55,79243.88,267.9,-0.26037,0.00016,21.87461]
[1778863145578,29.55,79247.37,267.9,-0.2598,0.00016,21.85085]
[1778863145636,29.55,79247.37,267.9,-0.2598,0.00016,21.85085]
[1778863145679,29.55,79249.12,267.9,-0.25951,0.00016,21.83891]
[1778863150863,29.55,79253.71,267.9,-0.25876,0.00016,21.80717]
[1778863153917,29.54,79254.26,267.9,-0.25866,0.00016,21.80301]
[1778863153953,29.54,79254.26,267.9,-0.25866,0.00016,21.80301]
[1778863154177,29.54,79254.26,267.9,-0.25866,0.00016,21.80301]
[1778863155955,29.54,79254.16,267.9,-0.25867,0.00016,21.80342]
[1778863156235,29.54,79254.16,267.9,-0.25867,0.00016,21.80342]
[1778863158413,29.54,79254.42,267.9,-0.25862,0.00016,21.80128]
[1778863158816,29.54,79254.42,267.9,-0.25862,0.00016,21.80128]
[1778863161253,29.54,79263.97,267.9,-0.25706,0.00016,21.73559]
[1778863162388,29.54,79264.24,267.9,-0.25701,0.00016,21.73363]
[1778863163797,29.54,79263.9,267.9,-0.25706,0.00016,21.73586]
[1778863163853,29.54,79266.8,267.9,-0.25659,0.00016,21.71588]
[1778863164485,29.54,79266.8,267.9,-0.25659,0.00016,21.71588]
[1778863164791,29.54,79266.8,267.9,-0.25659,0.00016,21.71588]
[1778863164849,29.54,79267.45,267.9,-0.25648,0.00016,21.71132]
[1778863167266,29.54,79267.2,267.9,-0.25652,0.00016,21.71262]
[1778863167664,29.54,79267.01,267.9,-0.25654,0.00016,21.71372]
[1778863168694,29.54,79267.01,267.9,-0.25654,0.00016,21.71372]
[1778863169923,29.54,79264.68,267.9,-0.25691,0.00016,21.72948]
[1778863175719,29.53,79265.87,267.9,-0.25668,0.00016,21.7166]
[1778863180754,29.53,79266.35,267.9,-0.25659,0.00016,21.71274]
[1778863184878,29.53,79267.29,267.9,-0.25643,0.00016,21.70599]
[1778863184901,29.53,79268.07,267.9,-0.2563,0.00016,21.70054]
[1778863185689,29.53,79268.07,267.9,-0.2563,0.00016,21.70054]
[1778863189011,29.53,79268.37,267.9,-0.25624,0.00016,21.69776]
[1778863189869,29.53,79268.37,267.9,-0.25624,0.00016,21.69776]
[1778863191476,29.53,79273.97,267.9,-0.25532,0.00016,21.65884]
[1778863195268,29.53,79273.83,267.9,-0.25533,0.00016,21.65909]
[1778863197501,29.52,79274.36,267.9,-0.25524,0.00016,21.6551]
[1778863199565,29.52,79274.48,267.9,-0.25521,0.00016,21.65393]
[1778863200415,29.52,79274.65,267.9,-0.25518,0.00016,21.65258]
[1778863200856,29.52,79274.65,267.9,-0.25518,0.00016,21.65258]
[1778863200985,29.52,79279.39,267.9,-0.25441,0.00016,21.61972]
[1778863201050,29.52,79279.39,267.9,-0.25441,0.00016,21.61972]
[1778863201153,29.52,79279.39,267.9,-0.25441,0.00016,21.61972]
[1778863201318,29.52,79279.39,267.9,-0.25441,0.00016,21.61972]
[1778863201499,29.52,79279.39,267.9,-0.25441,0.00016,21.61972]
[1778863201869,29.52,79279.39,267.9,-0.25441,0.00016,21.61972]
[1778863201903,29.52,79266.18,267.9,-0.25654,0.00016,21.71048]
[1778863202079,29.52,79266.18,267.9,-0.25654,0.00016,21.71048]
[1778863203695,29.52,79260.38,267.9,-0.25748,0.00016,21.7501]
[1778863205002,29.52,79260.4,267.9,-0.25746,0.00016,21.74945]
[1778863205570,29.52,79260.4,267.9,-0.25746,0.00016,21.74945]
[1778863205876,29.52,79260.4,267.9,-0.25746,0.00016,21.74945]
[1778863205931,29.52,79260.04,267.9,-0.25751,0.00016,21.75165]
[1778863208555,29.52,79259.49,267.9,-0.2576,0.00016,21.75514]
[1778863213987,29.51,79259.1,267.9,-0.25763,0.00016,21.75666]
[1778863219022,29.51,79258.87,267.9,-0.25765,0.00016,21.75744]
[1778863224654,29.51,79258.88,267.9,-0.25763,0.00016,21.75663]
[1778863226067,29.51,79262.51,267.9,-0.25704,0.00016,21.73149]
[1778863228838,29.51,79263.11,267.9,-0.25694,0.00016,21.72715]
[1778863228898,29.51,79263.25,267.9,-0.25691,0.00016,21.72608]
[1778863229410,29.51,79263.25,267.9,-0.25691,0.00016,21.72608]
[1778863229531,29.51,79263.25,267.9,-0.25691,0.00016,21.72608]
[1778863229533,29.51,79263.25,267.9,-0.25691,0.00016,21.72608]
[1778863229548,29.51,79263.25,267.9,-0.25691,0.00016,21.72608]
[1778863229784,29.51,79263.25,267.9,-0.25691,0.00016,21.72608]
[1778863229850,29.51,79266.97,267.9,-0.25631,0.00016,21.70041]
[1778863230571,29.51,79266.97,267.9,-0.25631,0.00016,21.70041]
[1778863230909,29.51,79278.18,267.9,-0.25449,0.00016,21.62288]
[1778863231415,29.51,79278.18,267.9,-0.25449,0.00016,21.62288]
[1778863232590,29.5,79282.44,267.9,-0.25377,0.00016,21.58916]
[1778863235383,29.5,79283.01,267.9,-0.25366,0.00016,21.58468]
[1778863236358,29.5,79282.95,267.9,-0.25367,0.00016,21.58492]
[1778863238306,29.5,79285.51,267.9,-0.25325,0.00016,21.56685]
[1778863238407,29.5,79289.12,267.9,-0.25267,0.00016,21.54165]
[1778863240208,29.5,79288.54,267.9,-0.25276,0.00016,21.54544]
[1778863240365,29.5,79288.54,267.9,-0.25276,0.00016,21.54544]
[1778863240466,29.5,79288.85,267.9,-0.2527,0.00016,21.54305]
[1778863245427,29.5,79290.28,267.9,-0.25246,0.00016,21.53265]
[1778863249702,29.5,79290.41,267.9,-0.25243,0.00016,21.5313]
[1778863249801,29.5,79290.41,267.9,-0.25243,0.00016,21.53119]
[1778863250416,29.5,79290.41,267.9,-0.25243,0.00016,21.53119]
[1778863250865,29.5,79290.41,267.9,-0.25243,0.00016,21.53119]
[1778863254354,29.49,79291.11,267.9,-0.25229,0.00016,21.52546]
[1778863254356,29.49,79291.11,267.9,-0.25229,0.00016,21.52546]
[1778863254455,29.49,79291.23,267.9,-0.25227,0.00016,21.52441]
[1778863255355,29.49,79291.23,267.9,-0.25227,0.00016,21.52441]
[1778863255742,29.49,79291.23,267.9,-0.25227,0.00016,21.52441]
[1778863256108,29.49,79290.92,267.9,-0.25232,0.00016,21.52647]
[1778863256286,29.49,79287.3,267.9,-0.2529,0.00016,21.55152]
[1778863261321,29.49,79286.68,267.9,-0.25299,0.00016,21.55526]
[1778863262000,29.49,79286.68,267.9,-0.25299,0.00016,21.55526]
[1778863267363,29.49,79285.03,267.9,-0.25324,0.00016,21.5661]
[1778863272398,29.49,79285.49,267.9,-0.25315,0.00016,21.56238]
[1778863277433,29.48,79285.54,267.9,-0.25313,0.00016,21.56152]
[1778863282468,29.48,79285.67,267.9,-0.2531,0.00016,21.56012]
[1778863287503,29.48,79285.66,267.9,-0.25309,0.00016,21.5597]
[1778863291926,29.48,79279.97,267.9,-0.254,0.00016,21.59881]
[1778863293785,29.48,79278.86,267.9,-0.25415,0.00016,21.60216]
[1778863294491,29.48,79273.02,267.9,-0.25509,0.00016,21.64237]
[1778863295208,29.48,79271.43,267.9,-0.25534,0.00016,21.65323]
[1778863296547,29.48,79271.46,267.9,-0.25533,0.00016,21.65289]
[1778863298612,29.48,79270.93,267.9,-0.25541,0.00016,21.65628]
[1778863298650,29.48,79270.93,267.9,-0.25541,0.00016,21.65628]
[1778863298726,29.48,79270.93,267.9,-0.25541,0.00016,21.65628]
[1778863298737,29.48,79270.93,267.9,-0.25541,0.00016,21.65628]
[1778863298853,29.48,79270.93,267.9,-0.25541,0.00016,21.65628]
[1778863303584,29.48,79268.89,267.9,-0.25573,0.00016,21.66973]
[1778863304154,29.47,79264.54,267.9,-0.25643,0.00016,21.69936]
[1778863304360,29.47,79264.54,267.9,-0.25643,0.00016,21.69936]
[1778863304361,29.47,79264.54,267.9,-0.25643,0.00016,21.69936]
[1778863304622,29.47,79262.04,267.9,-0.25683,0.00016,21.71635]
[1778863305794,29.47,79262.04,267.9,-0.25683,0.00016,21.71635]
[1778863306905,29.47,79261.42,267.9,-0.25693,0.00016,21.72051]
[1778863307526,29.47,79261.43,267.9,-0.25692,0.00016,21.72033]
[1778863309065,29.47,79260.53,267.9,-0.25706,0.00016,21.72629]
[1778863309196,29.47,79260.53,267.9,-0.25706,0.00016,21.72629]
[1778863309804,29.47,79259.84,267.9,-0.25717,0.00016,21.73091]
[1778863315387,29.47,79256.01,267.9,-0.25778,0.00016,21.75657]
[1778863315395,29.47,79256.01,267.9,-0.25778,0.00016,21.75657]
[1778863317181,29.47,79252.66,267.9,-0.25832,0.00016,21.77922]
[1778863322355,29.47,79252.54,267.9,-0.25832,0.00016,21.77932]
[1778863322578,29.47,79252.54,267.9,-0.25832,0.00016,21.77932]
[1778863322781,29.47,79252.54,267.9,-0.25832,0.00016,21.77932]
[1778863323532,29.47,79249.26,267.9,-0.25885,0.00016,21.8016]
[1778863325598,29.46,79243.07,267.9,-0.25986,0.00016,21.84355]
[1778863330793,29.46,79242.96,267.9,-0.25986,0.00016,21.84379]
[1778863331366,29.46,79243.63,267.9,-0.25975,0.00016,21.83914]
[1778863334201,29.46,79243.84,267.9,-0.25971,0.00016,21.83744]
[1778863335397,29.46,79243.22,267.9,-0.25981,0.00016,21.84158]
[1778863335696,29.46,79243.22,267.9,-0.25981,0.00016,21.84158]
[1778863336374,29.46,79244.01,267.9,-0.25968,0.00016,21.8361]
[1778863341874,29.46,79241.2,267.9,-0.26013,0.00016,21.85473]
[1778863346922,29.46,79241.33,267.9,-0.26009,0.00016,21.85318]
[1778863352963,29.46,79241.38,267.9,-0.26004,0.00016,21.8481]
[1778863357998,29.45,79241.6,267.9,-0.25999,0.00016,21.846]
[1778863365049,29.45,79242.14,267.9,-0.25988,0.00016,21.84153]
[1778863368403,29.45,79242.19,267.9,-0.25987,0.00016,21.84087]
[1778863370668,29.45,79250.11,267.9,-0.25857,0.00016,21.78659]
[1778863376129,29.45,79246.34,267.9,-0.25918,0.00016,21.81195]
[1778863382172,29.45,79244.92,267.9,-0.2594,0.00016,21.82109]
[1778863383784,29.45,79244.92,267.9,-0.2594,0.00016,21.82109]
[1778863384170,29.44,79244.19,267.9,-0.25951,0.00016,21.82588]
[1778863384245,29.44,79244.19,267.9,-0.25951,0.00016,21.82588]
[1778863384555,29.44,79244.19,267.9,-0.25951,0.00016,21.82588]
[1778863384557,29.44,79244.19,267.9,-0.25951,0.00016,21.82588]
[1778863384751,29.44,79244.19,267.9,-0.25951,0.00016,21.82588]
[1778863384756,29.44,79240.36,267.9,-0.26013,0.00016,21.85189]
[1778863385250,29.44,79240.36,267.9,-0.26013,0.00016,21.85189]
[1778863385459,29.44,79240.36,267.9,-0.26013,0.00016,21.85189]
[1778863385744,29.44,79240.36,267.9,-0.26013,0.00016,21.85189]
[1778863385878,29.44,79240.36,267.9,-0.26013,0.00016,21.85189]
[1778863385919,29.44,79240.36,267.9,-0.26013,0.00016,21.85189]
[1778863386104,29.44,79240.36,267.9,-0.26013,0.00016,21.85189]
[1778863388344,29.44,79233.07,267.9,-0.26133,0.00016,21.90137]
[1778863388346,29.44,79233.07,267.9,-0.26133,0.00016,21.90137]
[1778863388784,29.44,79233.07,267.9,-0.26133,0.00016,21.90137]
[1778863388807,29.44,79232.74,267.9,-0.26138,0.00016,21.90346]
[1778863389139,29.44,79232.74,267.9,-0.26138,0.00016,21.90346]
[1778863389384,29.44,79232.74,267.9,-0.26138,0.00016,21.90346]
[1778863389478,29.44,79238.38,267.9,-0.26045,0.00016,21.86505]
[1778863390554,29.44,79238.38,267.9,-0.26045,0.00016,21.86505]
[1778863391194,29.44,79241.16,267.9,-0.26,0.00016,21.84608]
[1778863395792,29.44,79241.43,267.9,-0.25995,0.00016,21.84419]
[1778863395831,29.44,79241.43,267.9,-0.25995,0.00016,21.84419]
[1778863395899,29.44,79241.88,267.9,-0.25988,0.00016,21.84112]
[1778863396919,29.44,79241.88,267.9,-0.25988,0.00016,21.84112]
[1778863397083,29.44,79241.88,267.9,-0.25988,0.00016,21.84112]
[1778863397210,29.44,79242.68,267.9,-0.25974,0.00016,21.83563]
[1778863397641,29.44,79242.68,267.9,-0.25974,0.00016,21.83563]
[1778863400083,29.44,79249.99,267.9,-0.25855,0.00016,21.78546]
[1778863400603,29.44,79250.35,267.9,-0.25848,0.00016,21.78292]
[1778863400647,29.44,79250.35,267.9,-0.25848,0.00016,21.78292]
[1778863400794,29.44,79250.35,267.9,-0.25848,0.00016,21.78292]
[1778863400856,29.44,79250.37,267.9,-0.25848,0.00016,21.78271]
[1778863406534,29.44,79248.67,267.9,-0.25874,0.00016,21.79342]
[1778863406635,29.44,79248.79,267.9,-0.25871,0.00016,21.79242]
[1778863408452,29.44,79248.04,267.9,-0.25883,0.00016,21.79743]
[1778863408785,29.44,79248.04,267.9,-0.25883,0.00016,21.79743]
[1778863414397,29.43,79242.03,267.9,-0.25977,0.00016,21.83364]
[1778863415852,29.43,79242.03,267.9,-0.25977,0.00016,21.83364]
[1778863416693,29.43,79243.4,267.9,-0.25954,0.00016,21.82417]
[1778863422324,29.43,79242.94,267.9,-0.2596,0.00016,21.82654]
[1778863423007,29.43,79242.94,267.9,-0.2596,0.00016,21.82654]
[1778863428495,29.43,79243.73,267.9,-0.25945,0.00016,21.82022]
[1778863431265,29.43,79244.88,267.9,-0.25925,0.00016,21.81209]
[1778863433537,29.43,79246.18,267.9,-0.25903,0.00016,21.80289]
[1778863436351,29.42,79245.93,267.9,-0.25906,0.00016,21.80403]
[1778863441588,29.42,79245.91,267.9,-0.25905,0.00016,21.80327]
[1778863445671,29.42,79245.71,267.9,-0.25907,0.00016,21.80423]
[1778863451099,29.42,79245.41,267.9,-0.2591,0.00016,21.80534]
[1778863456080,29.41,79250.19,267.9,-0.2583,0.00016,21.77186]
[1778863456784,29.41,79250.69,267.9,-0.25821,0.00016,21.76829]
[1778863457329,29.41,79243.79,267.9,-0.25934,0.00016,21.81539]
[1778863457860,29.41,79243.79,267.9,-0.25934,0.00016,21.81539]
[1778863458091,29.41,79243.79,267.9,-0.25934,0.00016,21.81539]
[1778863458158,29.41,79238.25,267.9,-0.26024,0.00016,21.85309]
[1778863460818,29.41,79238.08,267.9,-0.26027,0.00016,21.85414]
[1778863461630,29.41,79238.36,267.9,-0.26022,0.00016,21.85218]
[1778863461830,29.41,79242.18,267.9,-0.25959,0.00016,21.82608]
[1778863466355,29.41,79243.14,267.9,-0.25942,0.00016,21.81899]
[1778863466365,29.41,79243.14,267.9,-0.25942,0.00016,21.81899]
[1778863471799,29.41,79239.72,267.9,-0.25993,0.00016,21.83707]
[1778863473784,29.41,79239.56,267.9,-0.25995,0.00016,21.83792]
[1778863476394,29.4,79239.44,267.9,-0.25996,0.00016,21.83817]
[1778863477339,29.4,79239.47,267.9,-0.25995,0.00016,21.8378]
[1778863477841,29.4,79239.64,267.9,-0.25992,0.00016,21.83647]
[1778863482876,29.4,79239.78,267.9,-0.25988,0.00016,21.83517]
[1778863484283,29.4,79239.3,267.9,-0.25996,0.00016,21.83838]
[1778863486410,29.4,79242.15,267.9,-0.25949,0.00016,21.81877]
[1778863486781,29.4,79242.15,267.9,-0.25949,0.00016,21.81877]
[1778863486999,29.4,79243.72,267.9,-0.25923,0.00016,21.80799]
[1778863490596,29.4,79245.3,267.9,-0.25897,0.00016,21.79675]
[1778863492542,29.4,79245.3,267.9,-0.25896,0.00016,21.79661]
[1778863492594,29.4,79245.3,267.9,-0.25896,0.00016,21.79661]
[1778863492597,29.4,79245.3,267.9,-0.25896,0.00016,21.79661]
[1778863492606,29.4,79245.3,267.9,-0.25896,0.00016,21.79661]
[1778863492622,29.4,79245.3,267.9,-0.25896,0.00016,21.79661]
[1778863492646,29.4,79245.3,267.9,-0.25896,0.00016,21.79661]
[1778863492946,29.4,79249.04,267.9,-0.25834,0.00016,21.77058]
[1778863494606,29.4,79252.12,267.9,-0.25783,0.00016,21.74922]
[1778863495618,29.4,79252.66,267.9,-0.25774,0.00016,21.7453]
[1778863495864,29.4,79252.66,267.9,-0.25774,0.00016,21.7453]
[1778863496290,29.4,79255.29,267.9,-0.25731,0.00016,21.72702]
[1778863496349,29.4,79255.29,267.9,-0.25731,0.00016,21.72702]
[1778863496471,29.4,79255.29,267.9,-0.25731,0.00016,21.72702]
[1778863496996,29.4,79255.29,267.9,-0.25731,0.00016,21.72702]
[1778863497162,29.39,79252.08,267.9,-0.25783,0.00016,21.74891]
[1778863498096,29.39,79252.08,267.9,-0.25783,0.00016,21.74891]
[1778863498345,29.39,79250.45,267.9,-0.25809,0.00016,21.75992]
[1778863498945,29.39,79250.45,267.9,-0.25809,0.00016,21.75992]
[1778863502189,29.39,79253.14,267.9,-0.25764,0.00016,21.74091]
[1778863503646,29.39,79253.35,267.9,-0.2576,0.00016,21.73914]
[1778863503670,29.39,79253.35,267.9,-0.2576,0.00016,21.73914]
[1778863503697,29.39,79253.35,267.9,-0.2576,0.00016,21.73914]
[1778863504023,29.39,79255.85,267.9,-0.25718,0.00016,21.72179]
[1778863504741,29.39,79255.85,267.9,-0.25718,0.00016,21.72179]
[1778863504928,29.39,79255.85,267.9,-0.25718,0.00016,21.72179]
[1778863505009,29.39,79255.85,267.9,-0.25718,0.00016,21.72179]
[1778863505209,29.39,79255.85,267.9,-0.25718,0.00016,21.72179]
[1778863505221,29.39,79259.63,267.9,-0.25657,0.00016,21.6956]
[1778863511108,29.39,79258.37,267.9,-0.25675,0.00016,21.70318]
[1778863514306,29.38,79258.29,267.9,-0.25674,0.00016,21.70306]
[1778863514516,29.38,79258.29,267.9,-0.25674,0.00016,21.70306]
[1778863516653,29.38,79257.93,267.9,-0.25679,0.00016,21.70499]
[1778863516968,29.38,79257.93,267.9,-0.25679,0.00016,21.70499]
[1778863517744,29.38,79255.71,267.9,-0.25715,0.00016,21.72016]
[1778863517835,29.38,79255.71,267.9,-0.25715,0.00016,21.72016]
[1778863517901,29.38,79255.71,267.9,-0.25715,0.00016,21.72016]
[1778863518121,29.38,79251.62,267.9,-0.25781,0.00016,21.74817]
[1778863519364,29.38,79249.25,267.9,-0.2582,0.00016,21.76432]
[1778863522754,29.38,79247.99,267.9,-0.25839,0.00016,21.77256]
[1778863522874,29.38,79247.99,267.9,-0.25839,0.00016,21.77256]
[1778863525967,29.38,79241.39,267.9,-0.25947,0.00016,21.81744]
[1778863526784,29.38,79238.23,267.9,-0.25998,0.00016,21.83892]
[1778863532221,29.38,79235.37,267.9,-0.2604,0.00016,21.85346]
[1778863534821,29.37,79235.29,267.9,-0.26041,0.00016,21.85368]
[1778863534861,29.37,79235.29,267.9,-0.26041,0.00016,21.85368]
[1778863535241,29.37,79235.17,267.9,-0.26042,0.00016,21.85434]
[1778863536929,29.37,79234.49,267.9,-0.26053,0.00016,21.85892]
[1778863537255,29.37,79234.47,267.9,-0.26054,0.00016,21.859]
[1778863539312,29.37,79227.28,267.9,-0.26171,0.00016,21.90777]
[1778863539313,29.37,79227.28,267.9,-0.26171,0.00016,21.90777]
[1778863540549,29.37,79226.53,267.9,-0.26184,0.00016,21.91278]
[1778863541044,29.37,79226.53,267.9,-0.26184,0.00016,21.91278]
[1778863542055,29.37,79226.16,267.9,-0.26189,0.00016,21.91516]
[1778863542153,29.37,79226.16,267.9,-0.26189,0.00016,21.91502]
[1778863544286,29.37,79225.28,267.9,-0.26204,0.00016,21.921]
[1778863545189,29.37,79225.74,267.9,-0.26196,0.00016,21.91778]
[1778863545637,29.37,79226.22,267.9,-0.26187,0.00016,21.91433]
[1778863545738,29.37,79224.59,267.9,-0.26214,0.00016,21.92531]
[1778863551241,29.37,79221.14,267.9,-0.2627,0.00016,21.9484]
[1778863551246,29.37,79221.14,267.9,-0.2627,0.00016,21.9484]
[1778863556420,29.37,79221.84,267.9,-0.26257,0.00016,21.94296]
[1778863557744,29.37,79221.72,267.9,-0.26259,0.00016,21.94355]
[1778863557778,29.37,79221.72,267.9,-0.26259,0.00016,21.94355]
[1778863557782,29.37,79221.72,267.9,-0.26259,0.00016,21.94355]
[1778863557806,29.37,79221.81,267.9,-0.26257,0.00016,21.94283]
[1778863560528,29.36,79227.79,267.9,-0.26157,0.00016,21.90192]
[1778863563248,29.36,79228.05,267.9,-0.26153,0.00016,21.89989]
[1778863563445,29.36,79228.0,267.9,-0.26153,0.00016,21.9001]
[1778863563450,29.36,79228.0,267.9,-0.26153,0.00016,21.9001]
[1778863563507,29.36,79228.0,267.9,-0.26153,0.00016,21.9001]
[1778863563518,29.36,79228.0,267.9,-0.26153,0.00016,21.9001]
[1778863563634,29.36,79228.0,267.9,-0.26153,0.00016,21.9001]
[1778863563801,29.36,79228.0,267.9,-0.26153,0.00016,21.9001]
[1778863564081,29.36,79225.49,267.9,-0.26194,0.00016,21.91703]
[1778863565047,29.36,79212.29,267.9,-0.26412,0.00017,22.00636]
[1778863566810,29.36,79208.19,267.9,-0.2648,0.00017,22.03388]
[1778863572165,29.36,79203.02,267.9,-0.26564,0.00017,22.06792]
[1778863572180,29.36,79203.02,267.9,-0.26564,0.00017,22.06792]
[1778863577217,29.36,79197.94,267.9,-0.26647,0.00017,22.10146]
[1778863578733,29.36,79199.21,267.9,-0.26625,0.00017,22.09265]
[1778863581871,29.36,79199.44,267.9,-0.2662,0.00017,22.09072]
[1778863581955,29.36,79199.44,267.9,-0.2662,0.00017,22.09072]
[1778863581967,29.36,79199.44,267.9,-0.2662,0.00017,22.09072]
[1778863582028,29.36,79199.82,267.9,-0.26614,0.00017,22.08807]
[1778863583872,29.36,79195.7,267.9,-0.26682,0.00017,22.11565]
[1778863583899,29.36,79195.7,267.9,-0.26682,0.00017,22.11565]
[1778863584247,29.36,79195.7,267.9,-0.26682,0.00017,22.11565]
[1778863584597,29.35,79194.79,267.9,-0.26697,0.00017,22.1217]
[1778863584882,29.35,79194.79,267.9,-0.26697,0.00017,22.1217]
[1778863584980,29.35,79194.79,267.9,-0.26697,0.00017,22.1217]
[1778863585026,29.35,79194.79,267.9,-0.26697,0.00017,22.1217]
[1778863585158,29.35,79194.79,267.9,-0.26697,0.00017,22.1217]
[1778863585660,29.35,79193.72,267.9,-0.26715,0.00017,22.1288]
[1778863585693,29.35,79193.72,267.9,-0.26715,0.00017,22.1288]
[1778863585785,29.35,79193.72,267.9,-0.26715,0.00017,22.1288]
[1778863587967,29.35,79180.3,267.9,-0.26939,0.00017,22.21805]
[1778863588436,29.35,79179.89,267.9,-0.26945,0.00017,22.22066]
[1778863589264,29.35,79179.89,267.9,-0.26945,0.00017,22.22066]
[1778863591441,29.35,79186.47,267.9,-0.26835,0.00017,22.17667]
[1778863592272,29.35,79186.47,267.9,-0.26835,0.00017,22.17667]
[1778863595157,29.35,79182.88,267.9,-0.26891,0.00017,22.19632]
[1778863595242,29.35,79182.88,267.9,-0.26891,0.00017,22.19632]
[1778863595341,29.35,79182.88,267.9,-0.26891,0.00017,22.19632]
[1778863595333,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863595482,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863595647,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863595661,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863595695,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863595772,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863595846,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863596204,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863596293,29.35,79182.84,267.9,-0.26892,0.00017,22.19649]
[1778863596341,29.35,79165.76,267.9,-0.27178,0.00017,22.30948]
[1778863596925,29.35,79165.76,267.9,-0.27178,0.00017,22.30948]
[1778863597105,29.35,79144.81,267.9,-0.27532,0.00017,22.44677]
[1778863597563,29.35,79144.81,267.9,-0.27532,0.00017,22.44677]
[1778863598087,29.35,79135.44,267.9,-0.27691,0.00017,22.5075]
[1778863598665,29.35,79135.44,267.9,-0.27691,0.00017,22.5075]
[1778863599056,29.35,79135.44,267.9,-0.27691,0.00017,22.5075]
[1778863599886,29.35,79132.44,267.9,-0.27741,0.00017,22.52678]
[1778863600321,29.35,79132.17,267.9,-0.27742,0.00017,22.52722]
[1778863603784,29.35,79126.25,267.9,-0.27843,0.00017,22.56523]
[1778863603950,29.35,79126.25,267.9,-0.27843,0.00017,22.56523]
[1778863604280,29.35,79121.78,267.9,-0.27919,0.00017,22.59388]
[1778863605236,29.35,79121.78,267.9,-0.27919,0.00017,22.59388]
[1778863610805,29.35,79120.31,267.9,-0.27943,0.00017,22.60312]
[1778863613001,29.34,79120.26,267.9,-0.27944,0.00017,22.6034]
[1778863616105,29.34,79123.07,267.9,-0.27896,0.00017,22.58514]
[1778863616357,29.34,79129.74,267.9,-0.27782,0.00017,22.5422]
[1778863617891,29.34,79131.09,267.9,-0.27759,0.00017,22.53345]
[1778863618300,29.34,79131.0,267.9,-0.2776,0.00017,22.53399]
[1778863619081,29.34,79131.0,267.9,-0.2776,0.00017,22.53399]
[1778863619091,29.34,79131.0,267.9,-0.2776,0.00017,22.53399]
[1778863619276,29.34,79129.33,267.9,-0.27789,0.00017,22.54479]
[1778863620208,29.34,79129.33,267.9,-0.27789,0.00017,22.54479]
[1778863620223,29.34,79131.04,267.9,-0.2776,0.00017,22.53371]
[1778863622322,29.34,79129.22,267.9,-0.2779,0.00017,22.54541]
[1778863624607,29.34,79137.99,267.9,-0.27641,0.00017,22.4885]
[1778863624613,29.34,79137.99,267.9,-0.27641,0.00017,22.4885]
[1778863624903,29.34,79142.35,267.9,-0.27567,0.00017,22.46013]
[1778863630265,29.34,79143.79,267.9,-0.27541,0.00017,22.45024]
[1778863631242,29.34,79142.97,267.9,-0.27555,0.00017,22.45546]
[1778863634381,29.34,79142.77,267.9,-0.27557,0.00017,22.45639]
[1778863635363,29.34,79153.94,267.9,-0.27368,0.00017,22.38328]
[1778863636378,29.34,79153.94,267.9,-0.27368,0.00017,22.38328]
[1778863636787,29.34,79160.11,267.9,-0.27264,0.00017,22.34278]
[1778863636977,29.34,79160.11,267.9,-0.27264,0.00017,22.34278]
[1778863637020,29.34,79163.45,267.9,-0.27208,0.00017,22.32082]
[1778863640545,29.34,79166.27,267.9,-0.27159,0.00017,22.30171]
[1778863641602,29.33,79170.32,267.9,-0.2709,0.00017,22.27482]
[1778863647300,29.33,79176.0,267.9,-0.26994,0.00017,22.2366]
[1778863651565,29.33,79175.9,267.9,-0.26991,0.00017,22.2327]
[1778863651572,29.33,79175.9,267.9,-0.26991,0.00017,22.2327]
[1778863654704,29.33,79181.46,267.9,-0.26897,0.00017,22.19547]
[1778863658601,29.33,79185.46,267.9,-0.26829,0.00017,22.16834]
[1778863658739,29.33,79185.46,267.9,-0.26829,0.00017,22.16834]
[1778863663248,29.33,79187.16,267.9,-0.268,0.00017,22.1565]
[1778863663273,29.33,79186.21,267.9,-0.26815,0.00017,22.16271]
[1778863668133,29.32,79191.53,267.9,-0.26725,0.00017,22.12664]
[1778863668208,29.32,79191.53,267.9,-0.26725,0.00017,22.12664]
[1778863668236,29.32,79191.53,267.9,-0.26725,0.00017,22.12664]
[1778863668367,29.32,79191.53,267.9,-0.26725,0.00017,22.12664]
[1778863668774,29.32,79191.5,267.9,-0.26725,0.00017,22.12673]
[1778863668874,29.32,79191.5,267.9,-0.26725,0.00017,22.12673]
[1778863668882,29.32,79191.5,267.9,-0.26725,0.00017,22.12673]
[1778863669247,29.32,79198.47,267.9,-0.26609,0.00017,22.07992]
[1778863669496,29.32,79198.47,267.9,-0.26609,0.00017,22.07992]
[1778863669954,29.32,79198.47,267.9,-0.26609,0.00017,22.07992]
[1778863670384,29.32,79209.14,267.9,-0.26432,0.00017,22.00799]
[1778863670540,29.32,79209.14,267.9,-0.26432,0.00017,22.00799]
[1778863671261,29.32,79214.38,267.9,-0.26345,0.00017,21.97249]
[1778863671440,29.32,79214.38,267.9,-0.26345,0.00017,21.97249]
[1778863671870,29.32,79214.38,267.9,-0.26345,0.00017,21.97249]
[1778863672022,29.32,79214.38,267.9,-0.26345,0.00017,21.97249]
[1778863672531,29.32,79217.73,267.9,-0.26289,0.00017,21.94965]
[1778863672802,29.32,79217.73,267.9,-0.26289,0.00017,21.94965]
[1778863673015,29.32,79217.73,267.9,-0.26289,0.00017,21.94965]
[1778863673223,29.32,79217.73,267.9,-0.26289,0.00017,21.94965]
[1778863673399,29.32,79223.77,267.9,-0.26189,0.00017,21.90851]
[1778863674784,29.32,79223.97,267.9,-0.26185,0.00017,21.90697]
[1778863675687,29.32,79227.79,267.9,-0.26122,0.00016,21.88078]
[1778863676135,29.32,79227.79,267.9,-0.26122,0.00016,21.88078]
[1778863677303,29.32,79242.76,267.9,-0.25875,0.00016,21.77804]
[1778863678118,29.32,79242.76,267.9,-0.25875,0.00016,21.77804]
[1778863678125,29.32,79242.76,267.9,-0.25875,0.00016,21.77804]
[1778863678241,29.32,79242.76,267.9,-0.25875,0.00016,21.77804]
[1778863678305,29.32,79242.76,267.9,-0.25875,0.00016,21.77804]
[1778863678310,29.32,79252.56,267.9,-0.25714,0.00016,21.71047]
[1778863679437,29.32,79252.56,267.9,-0.25714,0.00016,21.71047]
[1778863679785,29.32,79258.88,267.9,-0.25611,0.00016,21.66661]
[1778863680283,29.32,79258.88,267.9,-0.25611,0.00016,21.66661]
[1778863680324,29.32,79270.95,267.9,-0.25414,0.00016,21.58271]
[1778863680875,29.32,79270.95,267.9,-0.25414,0.00016,21.58271]
[1778863681286,29.32,79270.95,267.9,-0.25414,0.00016,21.58271]
[1778863681549,29.32,79275.18,267.9,-0.25345,0.00016,21.55308]
[1778863681835,29.32,79275.18,267.9,-0.25345,0.00016,21.55308]
[1778863681885,29.32,79275.18,267.9,-0.25345,0.00016,21.55308]
[1778863682282,29.32,79275.18,267.9,-0.25345,0.00016,21.55308]
[1778863683052,29.32,79277.87,267.9,-0.25301,0.00016,21.53419]
[1778863684139,29.32,79282.99,267.9,-0.25218,0.00016,21.49829]
[1778863684393,29.32,79282.99,267.9,-0.25218,0.00016,21.49829]
[1778863684444,29.32,79282.99,267.9,-0.25218,0.00016,21.49829]
[1778863684755,29.32,79283.48,267.9,-0.2521,0.00016,21.4948]
[1778863685369,29.32,79287.92,267.9,-0.25138,0.00016,21.46362]
[1778863686332,29.32,79287.92,267.9,-0.25138,0.00016,21.46362]
[1778863686984,29.32,79291.7,267.9,-0.25077,0.00016,21.4369]
[1778863687231,29.32,79291.7,267.9,-0.25077,0.00016,21.4369]
[1778863688702,29.31,79290.13,267.9,-0.25101,0.00016,21.44766]
[1778863689141,29.31,79290.13,267.9,-0.25101,0.00016,21.44766]
[1778863690656,29.31,79280.06,267.9,-0.25264,0.00016,21.51798]
[1778863691412,29.31,79279.45,267.9,-0.25273,0.00016,21.52206]
[1778863693165,29.31,79280.52,267.9,-0.25256,0.00016,21.51448]
[1778863694625,29.31,79281.69,267.9,-0.25236,0.00016,21.5061]
[1778863695440,29.31,79283.06,267.9,-0.25214,0.00016,21.49642]
[1778863699201,29.31,79286.13,267.9,-0.25163,0.00016,21.47436]
[1778863701574,29.31,79295.21,267.9,-0.25016,0.00016,21.4101]
[1778863701968,29.31,79295.21,267.9,-0.25016,0.00016,21.4101]
[1778863702006,29.31,79295.21,267.9,-0.25016,0.00016,21.4101]
[1778863702179,29.31,79295.21,267.9,-0.25015,0.00016,21.40998]
[1778863703456,29.31,79304.98,267.9,-0.24858,0.00016,21.34093]
[1778863704772,29.31,79309.41,267.9,-0.24787,0.00016,21.30954]
[1778863705180,29.31,79309.41,267.9,-0.24787,0.00016,21.30954]
[1778863705237,29.31,79309.41,267.9,-0.24787,0.00016,21.30954]
[1778863705255,29.31,79309.57,267.9,-0.24784,0.00016,21.3084]
[1778863705893,29.31,79309.57,267.9,-0.24784,0.00016,21.3084]
[1778863706708,29.31,79304.15,267.9,-0.24871,0.00016,21.34677]
[1778863707432,29.31,79287.94,267.9,-0.25132,0.00016,21.46091]
[1778863707549,29.31,79287.94,267.9,-0.25132,0.00016,21.46091]
[1778863708188,29.31,79279.5,267.9,-0.25268,0.00016,21.5199]
[1778863710270,29.31,79277.27,267.9,-0.25304,0.00016,21.53539]
[1778863710338,29.31,79277.35,267.9,-0.25303,0.00016,21.53473]
[1778863712316,29.31,79278.7,267.9,-0.25278,0.00016,21.52109]
[1778863716727,29.3,79287.93,267.9,-0.25126,0.00016,21.45553]
[1778863718551,29.3,79288.49,267.9,-0.25117,0.00016,21.45126]
[1778863718785,29.3,79288.49,267.9,-0.25117,0.00016,21.45126]
[1778863718797,29.3,79288.49,267.9,-0.25117,0.00016,21.45126]
[1778863718819,29.3,79288.49,267.9,-0.25117,0.00016,21.45126]
[1778863718836,29.3,79288.49,267.9,-0.25117,0.00016,21.45126]
[1778863719065,29.3,79288.49,267.9,-0.25117,0.00016,21.45126]
[1778863719411,29.3,79288.49,267.9,-0.25117,0.00016,21.45126]
[1778863719784,29.3,79289.96,267.9,-0.25093,0.00016,21.44076]
[1778863721759,29.3,79294.05,267.9,-0.25026,0.00016,21.41164]
[1778863721766,29.3,79294.05,267.9,-0.25026,0.00016,21.41164]
[1778863723323,29.3,79291.77,267.9,-0.25062,0.00016,21.42755]
[1778863723410,29.3,79291.77,267.9,-0.25062,0.00016,21.42755]
[1778863723422,29.3,79291.77,267.9,-0.25062,0.00016,21.42755]
[1778863723475,29.3,79286.34,267.9,-0.2515,0.00016,21.46555]
[1778863723571,29.3,79286.34,267.9,-0.2515,0.00016,21.46555]
[1778863723654,29.3,79286.34,267.9,-0.2515,0.00016,21.46555]
[1778863723673,29.3,79286.34,267.9,-0.2515,0.00016,21.46555]
[1778863723785,29.3,79286.34,267.9,-0.2515,0.00016,21.46555]
[1778863724203,29.3,79286.34,267.9,-0.2515,0.00016,21.46555]
[1778863724363,29.3,79286.34,267.9,-0.2515,0.00016,21.46555]
[1778863724475,29.3,79276.36,267.9,-0.25311,0.00016,21.53535]
[1778863726240,29.3,79267.43,267.9,-0.25456,0.00016,21.59748]
[1778863730201,29.3,79267.63,267.9,-0.25452,0.00016,21.59578]
[1778863733351,29.3,79267.85,267.9,-0.25448,0.00016,21.594]
[1778863733383,29.3,79271.14,267.9,-0.25394,0.00016,21.57099]
[1778863736280,29.3,79276.84,267.9,-0.25301,0.00016,21.53107]
[1778863736280,29.3,79276.84,267.9,-0.25301,0.00016,21.53107]
[1778863736435,29.3,79276.84,267.9,-0.25301,0.00016,21.53107]
[1778863736474,29.3,79278.77,267.9,-0.2527,0.00016,21.51753]
[1778863737132,29.3,79267.98,267.9,-0.25445,0.00016,21.5928]
[1778863742777,29.29,79261.96,267.9,-0.25541,0.00016,21.63391]
[1778863747264,29.29,79262.29,267.9,-0.25535,0.00016,21.63125]
[1778863747349,29.29,79262.49,267.9,-0.25532,0.00016,21.62974]
[1778863751352,29.29,79262.38,267.9,-0.25533,0.00016,21.63036]
[1778863756787,29.29,79260.93,267.9,-0.25557,0.00016,21.64043]
[1778863756882,29.29,79260.93,267.9,-0.25557,0.00016,21.64043]
[1778863760505,29.29,79255.93,267.9,-0.25638,0.00016,21.67517]
[1778863760509,29.29,79255.93,267.9,-0.25638,0.00016,21.67517]
[1778863760525,29.29,79255.65,267.9,-0.25643,0.00016,21.67712]
[1778863760726,29.29,79255.65,267.9,-0.25643,0.00016,21.67712]
[1778863762430,29.29,79253.44,267.9,-0.25679,0.00016,21.69242]
[1778863764246,29.29,79245.48,267.9,-0.2581,0.00016,21.74737]
[1778863764301,29.29,79245.48,267.9,-0.2581,0.00016,21.74737]
[1778863765703,29.29,79243.64,267.9,-0.2584,0.00016,21.75996]
[1778863765790,29.29,79243.64,267.9,-0.2584,0.00016,21.75996]
[1778863765793,29.29,79243.64,267.9,-0.2584,0.00016,21.75996]
[1778863765845,29.29,79243.64,267.9,-0.2584,0.00016,21.75996]
[1778863771997,29.29,79241.65,267.9,-0.25869,0.00016,21.76931]
[1778863775606,29.29,79241.21,267.9,-0.25876,0.00016,21.77221]
[1778863775621,29.29,79241.21,267.9,-0.25876,0.00016,21.77221]
[1778863782067,29.29,79239.67,267.9,-0.25901,0.00016,21.78278]
[1778863782748,29.29,79239.67,267.9,-0.25901,0.00016,21.78278]
[1778863785701,29.29,79237.44,267.9,-0.25938,0.00016,21.79809]
[1778863786656,29.29,79237.43,267.9,-0.25938,0.00016,21.79815]
[1778863790522,29.29,79241.19,267.9,-0.25876,0.00016,21.77231]
[1778863795766,29.29,79240.41,267.9,-0.25889,0.00016,21.77754]
[1778863800782,29.29,79242.88,267.9,-0.25848,0.00016,21.76044]
[1778863804396,29.29,79243.67,267.9,-0.25835,0.00016,21.75494]
[1778863804531,29.29,79243.67,267.9,-0.25835,0.00016,21.75494]
[1778863805543,29.29,79249.61,267.9,-0.25737,0.00016,21.71396]
[1778863810881,29.29,79251.49,267.9,-0.25707,0.00016,21.70109]
[1778863817312,29.29,79252.77,267.9,-0.25686,0.00016,21.69247]
[1778863818527,29.29,79252.77,267.9,-0.25686,0.00016,21.69247]
[1778863820202,29.29,79257.01,267.9,-0.25617,0.00016,21.66325]
[1778863824220,29.29,79258.62,267.9,-0.25591,0.00016,21.65218]
[1778863825114,29.29,79263.43,267.9,-0.25513,0.00016,21.61884]
[1778863825368,29.29,79264.56,267.9,-0.25494,0.00016,21.61102]
[1778863829121,29.29,79265.87,267.9,-0.25473,0.00016,21.60185]
[1778863830925,29.29,79266.41,267.9,-0.25464,0.00016,21.59806]
[1778863831410,29.29,79267.98,267.9,-0.25436,0.00016,21.58308]
[1778863835570,29.29,79261.81,267.9,-0.25537,0.00016,21.62616]
[1778863837661,29.29,79263.44,267.9,-0.2551,0.00016,21.61496]
[1778863842766,29.29,79270.35,267.9,-0.25399,0.00016,21.56743]
[1778863850214,29.3,79269.77,267.9,-0.2541,0.00016,21.57215]
[1778863850592,29.3,79269.77,267.9,-0.2541,0.00016,21.57215]
[1778863850674,29.3,79269.77,267.9,-0.25411,0.00016,21.57255]
[1778863855284,29.3,79269.73,267.9,-0.25412,0.00016,21.57299]
[1778863855530,29.3,79269.73,267.9,-0.25412,0.00016,21.57299]
[1778863855578,29.3,79269.73,267.9,-0.25412,0.00016,21.57299]
[1778863855579,29.3,79265.13,267.9,-0.25487,0.00016,21.60503]
[1778863855788,29.3,79265.13,267.9,-0.25487,0.00016,21.60503]
[1778863855811,29.3,79265.13,267.9,-0.25487,0.00016,21.60503]
[1778863855852,29.3,79265.13,267.9,-0.25487,0.00016,21.60503]
[1778863856260,29.3,79265.13,267.9,-0.25487,0.00016,21.60503]
[1778863856586,29.3,79258.01,267.9,-0.25604,0.00016,21.65466]
[1778863857878,29.3,79254.51,267.9,-0.25661,0.00016,21.67914]
[1778863857889,29.3,79254.51,267.9,-0.25661,0.00016,21.67914]
[1778863858600,29.3,79254.75,267.9,-0.25658,0.00016,21.67767]
[1778863859935,29.3,79255.59,267.9,-0.25644,0.00016,21.67198]
[1778863860615,29.3,79255.45,267.9,-0.25647,0.00016,21.67307]
[1778863863909,29.3,79254.61,267.9,-0.25662,0.00016,21.67941]
[1778863867066,29.3,79257.14,267.9,-0.25622,0.00016,21.66243]
[1778863867665,29.3,79259.22,267.9,-0.25588,0.00016,21.64821]
[1778863869537,29.31,79258.68,267.9,-0.25597,0.00016,21.65213]
[1778863869679,29.31,79251.19,267.9,-0.2572,0.00016,21.70412]
[1778863870353,29.31,79251.19,267.9,-0.2572,0.00016,21.70412]
[1778863872020,29.31,79250.28,267.9,-0.25736,0.00016,21.71075]
[1778863872386,29.31,79250.28,267.9,-0.25736,0.00016,21.71075]
[1778863872391,29.31,79250.28,267.9,-0.25736,0.00016,21.71075]
[1778863872412,29.31,79250.28,267.9,-0.25736,0.00016,21.71087]
[1778863872784,29.31,79250.28,267.9,-0.25736,0.00016,21.71087]
[1778863873253,29.31,79259.53,267.9,-0.25585,0.00016,21.647]
[1778863874020,29.31,79259.53,267.9,-0.25585,0.00016,21.647]
[1778863874378,29.31,79261.69,267.9,-0.2555,0.00016,21.63217]
[1778863874785,29.31,79261.69,267.9,-0.2555,0.00016,21.63217]
[1778863875417,29.31,79261.69,267.9,-0.2555,0.00016,21.63217]
[1778863876433,29.31,79256.02,267.9,-0.25643,0.00016,21.67162]
[1778863876456,29.31,79250.48,267.9,-0.25734,0.00016,21.71002]
[1778863881763,29.31,79249.22,267.9,-0.25757,0.00016,21.7198]
[1778863887066,29.31,79249.11,267.9,-0.2576,0.00016,21.72111]
[1778863888811,29.32,79256.48,267.9,-0.25641,0.00016,21.67078]
[1778863888816,29.32,79256.48,267.9,-0.25641,0.00016,21.67078]
[1778863888817,29.32,79259.39,267.9,-0.25594,0.00016,21.65087]
[1778863893852,29.32,79261.56,267.9,-0.25558,0.00016,21.63263]
[1778863897518,29.32,79263.98,267.9,-0.25519,0.00016,21.61621]
[1778863897619,29.32,79264.77,267.9,-0.25507,0.00016,21.61091]
[1778863901319,29.32,79263.67,267.9,-0.25526,0.00016,21.61905]
[1778863904546,29.32,79262.92,267.9,-0.25539,0.00016,21.62453]
[1778863904778,29.32,79263.43,267.9,-0.25531,0.00016,21.62104]
[1778863904910,29.32,79263.43,267.9,-0.25531,0.00016,21.62104]
[1778863905672,29.32,79258.31,267.9,-0.25614,0.00016,21.65657]
[1778863906028,29.33,79243.18,267.9,-0.25862,0.00016,21.76107]
[1778863906821,29.33,79243.18,267.9,-0.25862,0.00016,21.76107]
[1778863913309,29.33,79247.3,267.9,-0.25796,0.00016,21.7333]
[1778863918317,29.33,79246.01,267.9,-0.25818,0.00016,21.74264]
[1778863924445,29.33,79241.96,267.9,-0.25885,0.00016,21.77081]
[1778863930319,29.33,79238.97,267.9,-0.25935,0.00016,21.79155]
[1778863936380,29.33,79237.74,267.9,-0.25956,0.00016,21.80031]
[1778863938296,29.33,79237.58,267.9,-0.25959,0.00016,21.80165]
[1778863941325,29.33,79237.13,267.9,-0.25967,0.00016,21.80503]
[1778863941421,29.33,79236.95,267.9,-0.2597,0.00016,21.80637]
[1778863944493,29.34,79235.95,267.9,-0.25987,0.00016,21.81351]
[1778863944501,29.34,79235.95,267.9,-0.25987,0.00016,21.81351]
[1778863944553,29.34,79235.88,267.9,-0.25989,0.00016,21.81413]
[1778863947733,29.34,79235.58,267.9,-0.25994,0.00016,21.81637]
[1778863948616,29.34,79235.34,267.9,-0.25998,0.00016,21.81809]
[1778863948665,29.34,79235.34,267.9,-0.25999,0.00016,21.81818]
[1778863948880,29.34,79235.34,267.9,-0.25999,0.00016,21.81818]
[1778863949241,29.34,79238.43,267.9,-0.25948,0.00016,21.79717]
[1778863954276,29.34,79240.76,267.9,-0.25909,0.00016,21.77773]
[1778863955566,29.34,79240.76,267.9,-0.25909,0.00016,21.77773]
[1778863961325,29.34,79240.69,267.9,-0.25911,0.00016,21.77892]
[1778863964322,29.34,79241.14,267.9,-0.25904,0.00016,21.77603]
[1778863964782,29.34,79241.14,267.9,-0.25904,0.00016,21.77603]
[1778863968687,29.34,79240.01,267.9,-0.25924,0.00016,21.78406]
[1778863968752,29.34,79240.01,267.9,-0.25924,0.00016,21.78406]
[1778863968758,29.34,79240.01,267.9,-0.25924,0.00016,21.78406]
[1778863968787,29.34,79240.01,267.9,-0.25924,0.00016,21.78406]
[1778863968732,29.34,79240.39,267.9,-0.25918,0.00016,21.78154]
[1778863968902,29.34,79240.39,267.9,-0.25918,0.00016,21.78154]
[1778863969249,29.34,79240.39,267.9,-0.25918,0.00016,21.78154]
[1778863969668,29.34,79219.16,267.9,-0.26267,0.00017,21.92635]
[1778863975172,29.34,79214.09,267.9,-0.26351,0.00017,21.96064]
[1778863978917,29.34,79212.53,267.9,-0.26377,0.00017,21.97112]
[1778863980608,29.34,79212.18,267.9,-0.26382,0.00017,21.97346]
[1778863980775,29.34,79212.18,267.9,-0.26382,0.00017,21.97346]
[1778863980708,29.34,79212.51,267.9,-0.26377,0.00017,21.97119]
[1778863980871,29.34,79212.51,267.9,-0.26377,0.00017,21.97119]
[1778863981708,29.34,79212.51,267.9,-0.26377,0.00017,21.97119]
[1778863981722,29.34,79212.51,267.9,-0.26377,0.00017,21.97119]
[1778863983736,29.34,79207.01,267.9,-0.26468,0.00017,22.00845]
[1778863983785,29.34,79207.01,267.9,-0.26468,0.00017,22.00845]
[1778863985472,29.34,79204.4,267.9,-0.26512,0.00017,22.02608]
[1778863985568,29.34,79204.4,267.9,-0.26512,0.00017,22.02608]
[1778863985738,29.34,79204.4,267.9,-0.26512,0.00017,22.02608]
[1778863985745,29.34,79204.4,267.9,-0.26512,0.00017,22.02608]
[1778863986733,29.34,79204.47,267.9,-0.26511,0.00017,22.02566]
[1778863986786,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863986910,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863987020,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863987066,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863987148,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863987226,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863987263,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863987323,29.34,79202.88,267.9,-0.26537,0.00017,22.03642]
[1778863987788,29.34,79173.91,267.9,-0.27021,0.00017,22.22983]
[1778863988169,29.34,79173.91,267.9,-0.27021,0.00017,22.22983]
[1778863988666,29.34,79163.69,267.9,-0.27193,0.00017,22.29733]
[1778863989877,29.34,79164.13,267.9,-0.27186,0.00017,22.29441]
[1778863990766,29.34,79164.08,267.9,-0.27186,0.00017,22.29472]
[1778863996570,29.35,79164.49,267.9,-0.2718,0.00017,22.29235]
[1778863997055,29.35,79164.49,267.9,-0.2718,0.00017,22.29235]
[1778864002622,29.35,79169.68,267.9,-0.27094,0.00017,22.25859]
[1778864007488,29.35,79176.15,267.9,-0.26987,0.00017,22.21619]
[1778864007501,29.35,79176.15,267.9,-0.26987,0.00017,22.21619]
[1778864007526,29.35,79176.15,267.9,-0.26987,0.00017,22.21619]
[1778864007657,29.35,79181.99,267.9,-0.26889,0.00017,22.17757]
[1778864007861,29.35,79181.99,267.9,-0.26889,0.00017,22.17757]
[1778864008317,29.35,79181.99,267.9,-0.26889,0.00017,22.17757]
[1778864009216,29.35,79183.75,267.9,-0.2686,0.00017,22.16596]
[1778864009304,29.35,79183.75,267.9,-0.2686,0.00017,22.16596]
[1778864009827,29.35,79185.65,267.9,-0.26829,0.00017,22.15342]
[1778864010498,29.35,79185.65,267.9,-0.26829,0.00017,22.15342]
[1778864010678,29.35,79190.7,267.9,-0.26744,0.00017,22.11977]
[1778864011875,29.35,79194.82,267.9,-0.26673,0.00017,22.08819]
[1778864014348,29.35,79200.25,267.9,-0.26583,0.00017,22.05182]
[1778864015719,29.35,79201.22,267.9,-0.26567,0.00017,22.04535]
[1778864017415,29.35,79205.3,267.9,-0.26499,0.00017,22.01805]
[1778864017437,29.35,79205.3,267.9,-0.26499,0.00017,22.01805]
[1778864017440,29.35,79205.3,267.9,-0.26499,0.00017,22.01805]
[1778864017528,29.35,79205.3,267.9,-0.26499,0.00017,22.01805]
[1778864017532,29.35,79205.3,267.9,-0.26499,0.00017,22.01805]
[1778864017545,29.35,79205.3,267.9,-0.26499,0.00017,22.01805]
[1778864017727,29.35,79208.22,267.9,-0.26451,0.00017,21.99846]
[1778864018276,29.35,79208.22,267.9,-0.26451,0.00017,21.99846]
[1778864018449,29.35,79208.22,267.9,-0.26451,0.00017,21.99846]
[1778864020006,29.35,79210.6,267.9,-0.26411,0.00017,21.98227]
[1778864021382,29.35,79210.87,267.9,-0.26406,0.00017,21.98038]
[1778864023279,29.35,79212.02,267.9,-0.26387,0.00017,21.97255]
[1778864026972,29.35,79212.4,267.9,-0.26381,0.00017,21.96988]
[1778864027826,29.35,79212.4,267.9,-0.26381,0.00017,21.96988]
[1778864027801,29.35,79210.37,267.9,-0.26414,0.00017,21.98356]
[1778864032836,29.35,79217.81,267.9,-0.26292,0.00017,21.93359]
[1778864036772,29.35,79220.01,267.9,-0.26257,0.00017,21.91908]
[1778864042339,29.35,79217.96,267.9,-0.26292,0.00017,21.93352]
[1778864045313,29.36,79226.14,267.9,-0.26157,0.00016,21.87831]
[1778864053302,29.36,79226.38,267.9,-0.26156,0.00016,21.87764]
[1778864059848,29.36,79228.03,267.9,-0.2613,0.00016,21.86713]
[1778864060166,29.36,79228.9,267.9,-0.26116,0.00016,21.86134]
[1778864060600,29.36,79228.9,267.9,-0.26116,0.00016,21.86134]
[1778864060695,29.36,79228.97,267.9,-0.26115,0.00016,21.861]
[1778864064573,29.36,79231.32,267.9,-0.26077,0.00016,21.84524]
[1778864064784,29.36,79231.32,267.9,-0.26077,0.00016,21.84524]
[1778864066955,29.36,79223.43,267.9,-0.26208,0.00016,21.89915]
[1778864066964,29.36,79223.43,267.9,-0.26208,0.00016,21.89915]
[1778864067014,29.36,79223.43,267.9,-0.26208,0.00016,21.89915]
[1778864067138,29.36,79222.13,267.9,-0.26229,0.00017,21.908]
[1778864068389,29.36,79222.13,267.9,-0.26229,0.00017,21.908]
[1778864068549,29.36,79222.13,267.9,-0.26229,0.00017,21.908]
[1778864069025,29.36,79218.6,267.9,-0.26288,0.00017,21.93211]
[1778864070929,29.37,79214.18,267.9,-0.26362,0.00017,21.9623]
[1778864070965,29.37,79214.18,267.9,-0.26362,0.00017,21.9623]
[1778864075627,29.37,79215.11,267.9,-0.26345,0.00017,21.95247]
[1778864075655,29.37,79215.44,267.9,-0.2634,0.00017,21.95037]
[1778864076477,29.37,79215.44,267.9,-0.2634,0.00017,21.95037]
[1778864076703,29.37,79215.44,267.9,-0.2634,0.00017,21.95037]
[1778864076787,29.37,79214.49,267.9,-0.26356,0.00017,21.95689]
[1778864078535,29.37,79208.58,267.9,-0.26454,0.00017,21.99692]
[1778864078575,29.37,79206.39,267.9,-0.2649,0.00017,22.01178]
[1778864081655,29.37,79206.77,267.9,-0.26485,0.00017,22.00956]
[1778864082287,29.37,79206.35,267.9,-0.26492,0.00017,22.01255]
[1778864083684,29.37,79205.52,267.9,-0.26506,0.00017,22.01829]
[1778864083714,29.37,79205.52,267.9,-0.26506,0.00017,22.01829]
[1778864083928,29.37,79205.03,267.9,-0.26515,0.00017,22.02174]
[1778864084215,29.37,79205.03,267.9,-0.26515,0.00017,22.02174]
[1778864084228,29.37,79205.03,267.9,-0.26515,0.00017,22.02174]
[1778864084249,29.37,79205.03,267.9,-0.26515,0.00017,22.02174]
[1778864084840,29.37,79207.68,267.9,-0.26471,0.00017,22.00407]
[1778864085885,29.37,79217.1,267.9,-0.26316,0.00017,21.9406]
[1778864086790,29.37,79217.1,267.9,-0.26316,0.00017,21.9406]
[1778864087443,29.37,79222.47,267.9,-0.26227,0.00016,21.90439]
[1778864087525,29.37,79222.47,267.9,-0.26227,0.00016,21.90439]
[1778864087767,29.37,79222.1,267.9,-0.26234,0.00017,21.9071]
[1778864088258,29.37,79222.1,267.9,-0.26234,0.00017,21.9071]
[1778864090209,29.38,79213.31,267.9,-0.2638,0.00017,21.96695]
[1778864093188,29.38,79212.17,267.9,-0.264,0.00017,21.97509]
[1778864093836,29.38,79212.17,267.9,-0.264,0.00017,21.97509]
[1778864099161,29.38,79207.12,267.9,-0.26485,0.00017,22.00977]
[1778864099713,29.38,79207.12,267.9,-0.26485,0.00017,22.00977]
[1778864099755,29.38,79206.83,267.9,-0.2649,0.00017,22.01182]
[1778864100183,29.38,79206.83,267.9,-0.2649,0.00017,22.01182]
[1778864100869,29.38,79211.37,267.9,-0.26415,0.00017,21.98138]
[1778864102377,29.38,79209.21,267.9,-0.26452,0.00017,21.99611]
[1778864102410,29.38,79207.92,267.9,-0.26473,0.00017,22.00496]
[1778864107871,29.38,79213.36,267.9,-0.26385,0.00017,21.96889]
[1778864110264,29.38,79212.89,267.9,-0.26394,0.00017,21.97254]
[1778864110277,29.38,79212.89,267.9,-0.26394,0.00017,21.97254]
[1778864110376,29.39,79213.85,267.9,-0.26378,0.00017,21.96622]
[1778864114947,29.39,79216.26,267.9,-0.26339,0.00017,21.95019]
[1778864115483,29.39,79216.3,267.9,-0.26339,0.00017,21.95019]
[1778864115592,29.39,79216.3,267.9,-0.26339,0.00017,21.95019]
[1778864117724,29.39,79219.88,267.9,-0.2628,0.00017,21.92628]
[1778864117932,29.39,79222.93,267.9,-0.2623,0.00016,21.90581]
[1778864118498,29.39,79222.93,267.9,-0.2623,0.00016,21.90581]
[1778864120538,29.39,79222.97,267.9,-0.2623,0.00016,21.90575]
[1778864122708,29.39,79226.06,267.9,-0.2618,0.00016,21.88503]
[1778864123914,29.39,79226.29,267.9,-0.26176,0.00016,21.88359]
[1778864124377,29.39,79226.26,267.9,-0.26177,0.00016,21.88393]
[1778864125654,29.39,79226.69,267.9,-0.2617,0.00016,21.88114]
[1778864131444,29.39,79230.0,267.9,-0.26117,0.00016,21.8591]
[1778864131478,29.39,79230.0,267.9,-0.26117,0.00016,21.8591]
[1778864131778,29.39,79230.0,267.9,-0.26117,0.00016,21.8591]
[1778864133455,29.39,79230.18,267.9,-0.26112,0.00016,21.85399]
[1778864138572,29.4,79230.23,267.9,-0.26113,0.00016,21.8545]
[1778864143811,29.4,79230.03,267.9,-0.26117,0.00016,21.85647]
[1778864149816,29.4,79230.54,267.9,-0.26111,0.00016,21.85386]
[1778864150610,29.4,79230.63,267.9,-0.2611,0.00016,21.85339]
[1778864154877,29.4,79230.97,267.9,-0.26106,0.00016,21.85168]
[1778864158104,29.41,79233.13,267.9,-0.26071,0.00016,21.83744]
[1778864158167,29.41,79233.13,267.9,-0.26071,0.00016,21.83744]
[1778864158497,29.41,79233.13,267.9,-0.26071,0.00016,21.83744]
[1778864158535,29.41,79233.13,267.9,-0.26071,0.00016,21.83744]
[1778864158876,29.41,79233.13,267.9,-0.26071,0.00016,21.83744]
[1778864158921,29.41,79233.13,267.9,-0.26071,0.00016,21.83744]
[1778864158970,29.41,79251.11,267.9,-0.25777,0.00016,21.7146]
[1778864160712,29.41,79254.68,267.9,-0.25719,0.00016,21.69023]
[1778864160805,29.41,79254.68,267.9,-0.25719,0.00016,21.69023]
[1778864160888,29.41,79255.19,267.9,-0.25711,0.00016,21.68681]
[1778864161043,29.41,79255.19,267.9,-0.25711,0.00016,21.68681]
[1778864161886,29.41,79255.29,267.9,-0.2571,0.00016,21.68632]
[1778864162332,29.41,79255.29,267.9,-0.2571,0.00016,21.68632]
[1778864162617,29.41,79255.29,267.9,-0.2571,0.00016,21.68632]
[1778864167775,29.41,79254.42,267.9,-0.25726,0.00016,21.69304]
[1778864168202,29.41,79254.42,267.9,-0.25726,0.00016,21.69304]
[1778864168456,29.41,79254.42,267.9,-0.25726,0.00016,21.69304]
[1778864168782,29.41,79254.46,267.9,-0.25725,0.00016,21.69291]
[1778864170773,29.41,79254.63,267.9,-0.25723,0.00016,21.69178]
[1778864170811,29.41,79254.61,267.9,-0.25723,0.00016,21.69195]
[1778864174949,29.41,79261.46,267.9,-0.25612,0.00016,21.64494]
[1778864175158,29.41,79261.46,267.9,-0.25612,0.00016,21.64508]
[1778864185915,29.41,79261.49,267.9,-0.25614,0.00016,21.64578]
[1778864190963,29.42,79268.44,267.9,-0.25502,0.00016,21.5982]
[1778864191866,29.42,79268.44,267.9,-0.25502,0.00016,21.5982]
[1778864194619,29.42,79257.29,267.9,-0.25681,0.00016,21.67146]
[1778864195555,29.42,79256.92,267.9,-0.25687,0.00016,21.67405]
[1778864195585,29.42,79256.92,267.9,-0.25687,0.00016,21.67405]
[1778864196528,29.42,79253.84,267.9,-0.25738,0.00016,21.69528]
[1778864198142,29.42,79251.95,267.9,-0.25769,0.00016,21.70835]
[1778864199019,29.42,79252.96,267.9,-0.25752,0.00016,21.70143]
[1778864200533,29.42,79253.28,267.9,-0.25747,0.00016,21.69931]
[1778864200574,29.42,79253.28,267.9,-0.25747,0.00016,21.69931]
[1778864200634,29.42,79253.28,267.9,-0.25747,0.00016,21.69939]
[1778864203390,29.42,79253.28,267.9,-0.25748,0.00016,21.69958]
[1778864203905,29.42,79253.21,267.9,-0.2575,0.00016,21.70045]
[1778864209089,29.42,79257.34,267.9,-0.25685,0.00016,21.67307]
[1778864214124,29.43,79259.62,267.9,-0.2565,0.00016,21.65832]
[1778864215464,29.43,79259.62,267.9,-0.2565,0.00016,21.65832]
[1778864215740,29.43,79259.62,267.9,-0.2565,0.00016,21.65832]
[1778864215992,29.43,79259.62,267.9,-0.2565,0.00016,21.65832]
[1778864216221,29.43,79259.53,267.9,-0.25652,0.00016,21.65915]
[1778864216229,29.43,79259.53,267.9,-0.25652,0.00016,21.65915]
[1778864216810,29.43,79264.19,267.9,-0.25577,0.00016,21.62724]
[1778864218501,29.43,79266.23,267.9,-0.25544,0.00016,21.61327]
[1778864221380,29.43,79260.35,267.9,-0.2564,0.00016,21.65418]
[1778864221757,29.43,79260.35,267.9,-0.2564,0.00016,21.65418]
[1778864221921,29.43,79260.35,267.9,-0.2564,0.00016,21.65426]
[1778864223920,29.43,79251.17,267.9,-0.25791,0.00016,21.71775]
[1778864229689,29.43,79250.26,267.9,-0.25807,0.00016,21.72473]
[1778864235057,29.44,79253.23,267.9,-0.25761,0.00016,21.70515]
[1778864240594,29.44,79256.05,267.9,-0.25717,0.00016,21.68687]
[1778864245987,29.44,79255.0,267.9,-0.25736,0.00016,21.69507]
[1778864251387,29.45,79254.79,267.9,-0.2574,0.00016,21.69381]
[1778864256422,29.45,79257.7,267.9,-0.25695,0.00016,21.67478]
[1778864263027,29.45,79256.97,267.9,-0.25709,0.00016,21.6806]
[1778864268506,29.46,79258.88,267.9,-0.25681,0.00016,21.66904]
[1778864272552,29.46,79259.16,267.9,-0.25678,0.00016,21.66773]
[1778864272593,29.46,79259.16,267.9,-0.25678,0.00016,21.66773]
[1778864272594,29.46,79259.16,267.9,-0.25678,0.00016,21.66773]
[1778864272772,29.46,79263.09,267.9,-0.25615,0.00016,21.64089]
[1778864273557,29.46,79263.09,267.9,-0.25615,0.00016,21.64089]
[1778864273576,29.46,79271.55,267.9,-0.25478,0.00016,21.5827]
[1778864275229,29.46,79273.39,267.9,-0.25448,0.00016,21.57013]
[1778864276579,29.46,79266.9,267.9,-0.25554,0.00016,21.61514]
[1778864281332,29.46,79257.99,267.9,-0.257,0.00016,21.67684]
[1778864285201,29.46,79256.31,267.9,-0.25727,0.00016,21.68856]
[1778864288647,29.47,79268.99,267.9,-0.25522,0.00016,21.60162]
[1778864294001,29.47,79267.9,267.9,-0.25541,0.00016,21.60967]
[1778864295941,29.47,79267.86,267.9,-0.25542,0.00016,21.61007]
[1778864297020,29.47,79258.09,267.9,-0.25701,0.00016,21.67769]
[1778864297738,29.47,79258.09,267.9,-0.25701,0.00016,21.67769]
[1778864297928,29.47,79258.09,267.9,-0.25701,0.00016,21.67769]
[1778864297941,29.47,79258.09,267.9,-0.25701,0.00016,21.67769]
[1778864298127,29.47,79254.62,267.9,-0.25758,0.00016,21.70155]
[1778864298903,29.47,79246.31,267.9,-0.25894,0.00016,21.75862]
[1778864303981,29.47,79243.79,267.9,-0.25937,0.00016,21.77634]
[1778864309797,29.47,79238.45,267.9,-0.26026,0.00016,21.81353]
[1778864314837,29.48,79238.79,267.9,-0.26019,0.00016,21.8077]
[1778864320879,29.48,79236.77,267.9,-0.26053,0.00016,21.82205]
[1778864325914,29.48,79236.95,267.9,-0.26052,0.00016,21.82137]
[1778864331956,29.48,79241.61,267.9,-0.25977,0.00016,21.79043]
[1778864336991,29.49,79241.43,267.9,-0.25982,0.00016,21.79231]
[1778864342028,29.49,79237.56,267.9,-0.26046,0.00016,21.81918]
[1778864347063,29.49,79240.83,267.9,-0.25994,0.00016,21.79743]
[1778864350636,29.49,79241.24,267.9,-0.25988,0.00016,21.79496]
[1778864356130,29.49,79245.76,267.9,-0.25916,0.00016,21.76492]
[1778864361165,29.49,79246.05,267.9,-0.25912,0.00016,21.7636]
[1778864370523,29.5,79248.87,267.9,-0.25868,0.00016,21.74488]
[1778864374762,29.5,79247.24,267.9,-0.25894,0.00016,21.75311]
[1778864379292,29.5,79259.34,267.9,-0.25698,0.00016,21.67089]
[1778864381758,29.5,79259.02,267.9,-0.25704,0.00016,21.67321]
[1778864381768,29.5,79259.22,267.9,-0.25701,0.00016,21.67197]
[1778864383039,29.5,79259.22,267.9,-0.25701,0.00016,21.67197]
[1778864388251,29.5,79261.95,267.9,-0.25657,0.00016,21.65343]
[1778864393390,29.5,79267.85,267.9,-0.25562,0.00016,21.61326]
[1778864398425,29.51,79268.33,267.9,-0.25555,0.00016,21.61034]
[1778864400918,29.51,79268.22,267.9,-0.25557,0.00016,21.61118]
[1778864400949,29.51,79268.22,267.9,-0.25557,0.00016,21.61118]
[1778864401236,29.51,79268.22,267.9,-0.25557,0.00016,21.61118]
[1778864402167,29.51,79260.22,267.9,-0.25687,0.00016,21.6664]
[1778864403911,29.51,79251.12,267.9,-0.25836,0.00016,21.72903]
[1778864408495,29.51,79242.13,267.9,-0.25984,0.00016,21.79072]
[1778864413423,29.51,79243.33,267.9,-0.25965,0.00016,21.78275]
[1778864413664,29.51,79243.18,267.9,-0.25967,0.00016,21.78382]
[1778864419572,29.51,79238.99,267.9,-0.26037,0.00016,21.81251]
[1778864421783,29.51,79236.93,267.9,-0.2607,0.00016,21.82649]
[1778864423346,29.51,79235.72,267.9,-0.2609,0.00016,21.83465]
[1778864423483,29.51,79235.72,267.9,-0.2609,0.00016,21.83465]
[1778864424399,29.51,79233.07,267.9,-0.26133,0.00016,21.85256]
[1778864424622,29.51,79233.07,267.9,-0.26133,0.00016,21.85256]
[1778864424928,29.51,79233.07,267.9,-0.26133,0.00016,21.85256]
[1778864424930,29.51,79233.07,267.9,-0.26133,0.00016,21.85256]
[1778864425029,29.51,79233.03,267.9,-0.26134,0.00016,21.85279]
[1778864428195,29.51,79233.08,267.9,-0.26133,0.00016,21.85257]
[1778864428204,29.51,79233.08,267.9,-0.26133,0.00016,21.85257]
[1778864428222,29.51,79233.08,267.9,-0.26133,0.00016,21.85257]
[1778864429060,29.51,79238.27,267.9,-0.26049,0.00016,21.8175]
[1778864433587,29.51,79241.98,267.9,-0.25985,0.00016,21.78828]
[1778864433671,29.51,79242.38,267.9,-0.25979,0.00016,21.78558]
[1778864438707,29.51,79243.27,267.9,-0.25963,0.00016,21.77914]
[1778864440305,29.51,79243.63,267.9,-0.25957,0.00016,21.77662]
[1778864440638,29.51,79243.63,267.9,-0.25957,0.00016,21.77662]
[1778864441214,29.51,79243.63,267.9,-0.25957,0.00016,21.77662]
[1778864441264,29.51,79243.63,267.9,-0.25957,0.00016,21.77662]
[1778864441268,29.51,79243.63,267.9,-0.25957,0.00016,21.77662]
[1778864442220,29.51,79239.9,267.9,-0.26018,0.00016,21.80187]
[1778864442975,29.51,79239.9,267.9,-0.26018,0.00016,21.80187]
[1778864446685,29.51,79233.95,267.9,-0.26116,0.00016,21.84253]
[1778864446839,29.51,79233.95,267.9,-0.26116,0.00016,21.84253]
[1778864446855,29.51,79233.95,267.9,-0.26116,0.00016,21.84253]
[1778864447140,29.51,79235.12,267.9,-0.26097,0.00016,21.83466]
[1778864452805,29.51,79240.37,267.9,-0.26011,0.00016,21.7991]
[1778864457841,29.51,79236.67,267.9,-0.26072,0.00016,21.8242]
[1778864460446,29.51,79235.99,267.9,-0.26083,0.00016,21.82876]
[1778864460754,29.51,79235.99,267.9,-0.26083,0.00016,21.82876]
[1778864464719,29.51,79235.39,267.9,-0.26092,0.00016,21.83268]
[1778864468377,29.51,79230.97,267.9,-0.26164,0.00016,21.86244]
[1778864469165,29.51,79230.97,267.9,-0.26164,0.00016,21.86244]
[1778864470291,29.51,79230.07,267.9,-0.26179,0.00016,21.86846]
[1778864471233,29.51,79229.88,267.9,-0.26182,0.00016,21.86961]
[1778864473614,29.51,79228.6,267.9,-0.26203,0.00016,21.87831]
[1778864473748,29.51,79228.6,267.9,-0.26203,0.00016,21.87831]
[1778864473753,29.51,79228.6,267.9,-0.26203,0.00016,21.87831]
[1778864473762,29.51,79228.6,267.9,-0.26203,0.00016,21.87831]
[1778864473953,29.51,79218.74,267.9,-0.26365,0.00016,21.94477]
[1778864478201,29.51,79212.96,267.9,-0.26461,0.00017,21.98364]
[1778864480852,29.51,79212.83,267.9,-0.26463,0.00017,21.98454]
[1778864481185,29.51,79215.69,267.9,-0.26416,0.00016,21.96538]
[1778864482867,29.51,79218.35,267.9,-0.26372,0.00016,21.9475]
[1778864483661,29.51,79226.08,267.9,-0.26245,0.00016,21.89546]
[1778864483756,29.51,79226.08,267.9,-0.26245,0.00016,21.89546]
[1778864484426,29.51,79233.89,267.9,-0.26117,0.00016,21.84268]
[1778864484738,29.51,79233.89,267.9,-0.26117,0.00016,21.84268]
[1778864485032,29.51,79235.33,267.9,-0.26093,0.00016,21.83299]
[1778864490048,29.51,79240.81,267.9,-0.26003,0.00016,21.79573]
[1778864492207,29.51,79243.01,267.9,-0.25965,0.00016,21.77681]
[1778864493761,29.51,79244.09,267.9,-0.25947,0.00016,21.76956]
[1778864493929,29.51,79244.09,267.9,-0.25947,0.00016,21.76956]
[1778864494095,29.51,79248.15,267.9,-0.25881,0.00016,21.74196]
[1778864494571,29.51,79248.15,267.9,-0.25881,0.00016,21.74196]
[1778864497719,29.51,79257.89,267.9,-0.25723,0.00016,21.67543]
[1778864497884,29.51,79257.89,267.9,-0.25723,0.00016,21.67543]
[1778864498230,29.51,79261.05,267.9,-0.25671,0.00016,21.65381]
[1778864503310,29.51,79264.02,267.9,-0.25623,0.00016,21.63344]
[1778864505198,29.51,79263.37,267.9,-0.25634,0.00016,21.63792]
[1778864505670,29.51,79262.43,267.9,-0.25649,0.00016,21.64439]
[1778864506183,29.51,79258.15,267.9,-0.25719,0.00016,21.67375]
[1778864506729,29.51,79258.15,267.9,-0.25719,0.00016,21.67375]
[1778864511784,29.51,79249.67,267.9,-0.25857,0.00016,21.73202]
[1778864517101,29.51,79246.01,267.9,-0.25917,0.00016,21.75707]
[1778864520324,29.51,79240.88,267.9,-0.26001,0.00016,21.79199]
[1778864520353,29.51,79240.88,267.9,-0.26001,0.00016,21.79199]
[1778864521288,29.51,79234.34,267.9,-0.26108,0.00016,21.83633]
[1778864526323,29.51,79230.92,267.9,-0.26164,0.00016,21.8594]
[1778864529926,29.51,79230.43,267.9,-0.26172,0.00016,21.86257]
[1778864531953,29.51,79230.35,267.9,-0.26173,0.00016,21.863]
[1778864532183,29.51,79230.35,267.9,-0.26173,0.00016,21.863]
[1778864532199,29.51,79230.35,267.9,-0.26173,0.00016,21.863]
[1778864532365,29.51,79224.92,267.9,-0.26262,0.00016,21.8996]
[1778864538371,29.51,79223.71,267.9,-0.26282,0.00016,21.9079]
[1778864541974,29.51,79226.7,267.9,-0.26233,0.00016,21.88781]
[1778864547568,29.51,79226.79,267.9,-0.26232,0.00016,21.8874]
[1778864548379,29.51,79226.79,267.9,-0.26232,0.00016,21.8874]
[1778864549298,29.51,79226.2,267.9,-0.26242,0.00016,21.89141]
[1778864549396,29.51,79234.88,267.9,-0.261,0.00016,21.83275]
[1778864551344,29.51,79240.28,267.9,-0.26011,0.00016,21.7962]
[1778864552096,29.51,79240.96,267.9,-0.26,0.00016,21.79166]
[1778864552522,29.51,79241.14,267.9,-0.25995,0.00016,21.78648]
[1778864553546,29.51,79235.5,267.9,-0.26088,0.00016,21.82486]
[1778864559558,29.51,79229.13,267.9,-0.26192,0.00016,21.86804]
[1778864560919,29.51,79229.13,267.9,-0.26192,0.00016,21.86804]
[1778864564429,29.51,79229.43,267.9,-0.26187,0.00016,21.86599]
[1778864564555,29.51,79229.43,267.9,-0.26187,0.00016,21.86599]
[1778864564886,29.51,79234.29,267.9,-0.26107,0.00016,21.83307]
[1778864570281,29.51,79240.53,267.9,-0.26005,0.00016,21.79071]
[1778864570382,29.51,79240.53,267.9,-0.26005,0.00016,21.79072]
[1778864576677,29.51,79243.95,267.9,-0.25949,0.00016,21.76744]
[1778864582719,29.51,79244.7,267.9,-0.25937,0.00016,21.76251]
[1778864583464,29.51,79244.7,267.9,-0.25937,0.00016,21.76251]
[1778864586962,29.52,79238.31,267.9,-0.26042,0.00016,21.8061]
[1778864587054,29.52,79236.78,267.9,-0.26067,0.00016,21.81651]
[1778864593796,29.52,79233.12,267.9,-0.26127,0.00016,21.84139]
[1778864596541,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864596961,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864597041,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864597043,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864597121,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864597241,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864597310,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864597391,29.52,79233.17,267.9,-0.26127,0.00016,21.84103]
[1778864597326,29.52,79228.99,267.9,-0.26195,0.00016,21.86929]
[1778864598228,29.52,79219.68,267.9,-0.26349,0.00016,21.93219]
[1778864598657,29.52,79219.68,267.9,-0.26349,0.00016,21.93219]
[1778864599194,29.52,79219.68,267.9,-0.26349,0.00016,21.93219]
[1778864603883,29.52,79218.37,267.9,-0.26371,0.00016,21.94137]
[1778864603935,29.52,79218.37,267.9,-0.26371,0.00016,21.94137]
[1778864609303,29.52,79218.44,267.9,-0.26371,0.00016,21.94117]
[1778864609311,29.52,79218.44,267.9,-0.26371,0.00016,21.94117]
[1778864609404,29.52,79218.44,267.9,-0.26371,0.00016,21.9413]
[1778864617792,29.52,79218.4,267.9,-0.26369,0.00016,21.9377]
[1778864623000,29.52,79220.08,267.9,-0.26342,0.00016,21.92664]
[1778864628035,29.52,79221.03,267.9,-0.26327,0.00016,21.92044]
[1778864629175,29.52,79221.03,267.9,-0.26327,0.00016,21.92044]
[1778864629180,29.52,79220.74,267.9,-0.26332,0.00016,21.92243]
[1778864631616,29.52,79220.86,267.9,-0.2633,0.00016,21.92156]
[1778864631864,29.52,79220.86,267.9,-0.2633,0.00016,21.92156]
[1778864633306,29.52,79219.07,267.9,-0.26359,0.00016,21.93345]
[1778864633407,29.52,79218.28,267.9,-0.26372,0.00016,21.93868]
[1778864639112,29.52,79218.65,267.9,-0.26366,0.00016,21.93629]
[1778864644279,29.52,79216.91,267.9,-0.26395,0.00016,21.94802]
[1778864650189,29.52,79212.24,267.9,-0.26471,0.00017,21.97918]
[1778864653095,29.52,79212.1,267.9,-0.26474,0.00017,21.98007]
[1778864658245,29.52,79216.14,267.9,-0.26407,0.00016,21.95305]
[1778864663415,29.52,79216.92,267.9,-0.26394,0.00016,21.94792]
[1778864663586,29.52,79217.24,267.9,-0.26389,0.00016,21.94581]
[1778864664287,29.52,79228.67,267.9,-0.26201,0.00016,21.8688]
[1778864665864,29.52,79234.87,267.9,-0.26099,0.00016,21.8268]
[1778864666301,29.52,79236.84,267.9,-0.26067,0.00016,21.81342]
[1778864670757,29.52,79241.51,267.9,-0.2599,0.00016,21.78163]
[1778864671337,29.52,79235.04,267.9,-0.26093,0.00016,21.82151]
[1778864672679,29.52,79232.75,267.9,-0.26131,0.00016,21.837]
[1778864678386,29.52,79231.46,267.9,-0.26152,0.00016,21.84553]
[1778864680912,29.52,79231.33,267.9,-0.26154,0.00016,21.84635]
[1778864681690,29.52,79231.11,267.9,-0.26157,0.00016,21.84781]
[1778864682819,29.52,79231.11,267.9,-0.26157,0.00016,21.84778]
[1778864683421,29.52,79231.33,267.9,-0.26153,0.00016,21.84627]
[1778864686100,29.52,79231.26,267.9,-0.26155,0.00016,21.84675]
[1778864687930,29.52,79218.04,267.9,-0.26372,0.00016,21.93583]
[1778864690296,29.52,79216.59,267.9,-0.26396,0.00016,21.9454]
[1778864690882,29.52,79216.59,267.9,-0.26395,0.00016,21.94531]
[1778864696513,29.52,79223.41,267.9,-0.26282,0.00016,21.89898]
[1778864697714,29.52,79223.47,267.9,-0.26281,0.00016,21.8985]
[1778864697750,29.52,79223.47,267.9,-0.26281,0.00016,21.8985]
[1778864698849,29.52,79227.27,267.9,-0.26218,0.00016,21.8728]
[1778864699426,29.52,79227.27,267.9,-0.26218,0.00016,21.8728]
[1778864705462,29.51,79226.01,267.9,-0.26238,0.00016,21.88117]
[1778864705875,29.51,79225.99,267.9,-0.26239,0.00016,21.88128]
[1778864705917,29.51,79225.99,267.9,-0.26239,0.00016,21.88128]
[1778864705919,29.51,79225.99,267.9,-0.26239,0.00016,21.88128]
[1778864706438,29.51,79226.83,267.9,-0.26225,0.00016,21.87558]
[1778864707500,29.51,79236.38,267.9,-0.26068,0.00016,21.8109]
[1778864713365,29.51,79239.56,267.9,-0.26016,0.00016,21.78941]
[1778864716647,29.52,79239.24,267.9,-0.26022,0.00016,21.79178]
[1778864716677,29.52,79234.57,267.9,-0.26098,0.00016,21.82346]
[1778864721693,29.52,79240.51,267.9,-0.26001,0.00016,21.78329]
[1778864722778,29.52,79240.51,267.9,-0.26001,0.00016,21.78329]
[1778864722880,29.52,79240.4,267.9,-0.26003,0.00016,21.78407]
[1778864725721,29.52,79232.09,267.9,-0.2614,0.00016,21.84051]
[1778864730274,29.52,79231.76,267.9,-0.26145,0.00016,21.84275]
[1778864730778,29.52,79228.49,267.9,-0.26199,0.00016,21.86486]
[1778864730948,29.52,79228.49,267.9,-0.26199,0.00016,21.86486]
[1778864731570,29.52,79227.2,267.9,-0.26217,0.00016,21.86952]
[1778864732401,29.52,79218.3,267.9,-0.26364,0.00016,21.92954]
[1778864738406,29.52,79214.42,267.9,-0.26428,0.00017,21.95552]
[1778864743847,29.52,79213.51,267.9,-0.26442,0.00017,21.96142]
[1778864744865,29.52,79213.51,267.9,-0.26442,0.00017,21.96142]
[1778864744909,29.52,79213.51,267.9,-0.26442,0.00017,21.96142]
[1778864746767,29.52,79216.01,267.9,-0.26401,0.00017,21.94461]
[1778864746769,29.52,79216.01,267.9,-0.26401,0.00017,21.94461]
[1778864747056,29.52,79216.01,267.9,-0.26401,0.00017,21.94461]
[1778864747401,29.52,79216.01,267.9,-0.26401,0.00017,21.94461]
[1778864747504,29.52,79219.2,267.9,-0.26348,0.00016,21.92318]
[1778864748431,29.52,79219.2,267.9,-0.26348,0.00016,21.92318]
[1778864748480,29.52,79219.2,267.9,-0.26348,0.00016,21.92318]
[1778864748543,29.52,79219.2,267.9,-0.26348,0.00016,21.92318]
[1778864750220,29.51,79228.72,267.9,-0.26191,0.00016,21.85881]
[1778864755932,29.51,79230.81,267.9,-0.26156,0.00016,21.84447]
[1778864760310,29.51,79231.99,267.9,-0.26137,0.00016,21.83646]
[1778864764265,29.51,79240.48,267.9,-0.25998,0.00016,21.77898]
[1778864765012,29.51,79240.48,267.9,-0.25998,0.00016,21.77898]
[1778864765088,29.51,79240.48,267.9,-0.25998,0.00016,21.77898]
[1778864765340,29.51,79240.48,267.9,-0.25998,0.00016,21.77898]
[1778864765557,29.51,79240.48,267.9,-0.25998,0.00016,21.77898]
[1778864765404,29.51,79246.19,267.9,-0.25905,0.00016,21.74019]
[1778864767148,29.51,79255.49,267.9,-0.25753,0.00016,21.67651]
[1778864768506,29.51,79255.49,267.9,-0.25753,0.00016,21.67651]
[1778864770210,29.51,79260.25,267.9,-0.25675,0.00016,21.64384]
[1778864770249,29.51,79260.25,267.9,-0.25675,0.00016,21.64384]
[1778864770397,29.51,79260.25,267.9,-0.25675,0.00016,21.64384]
[1778864770660,29.51,79266.98,267.9,-0.25566,0.00016,21.59759]
[1778864771132,29.51,79266.98,267.9,-0.25566,0.00016,21.59759]
[1778864771397,29.51,79266.98,267.9,-0.25566,0.00016,21.59759]
[1778864771535,29.51,79266.98,267.9,-0.25566,0.00016,21.59759]
[1778864771633,29.51,79285.73,267.9,-0.25263,0.00016,21.46785]
[1778864774306,29.51,79290.01,267.9,-0.25194,0.00016,21.4381]
[1778864775391,29.51,79290.79,267.9,-0.25181,0.00016,21.43268]
[1778864779591,29.51,79290.78,267.9,-0.25181,0.00016,21.43278]
[1778864779641,29.51,79290.94,267.9,-0.25179,0.00016,21.43167]
[1778864779787,29.51,79290.94,267.9,-0.25179,0.00016,21.43167]
[1778864780446,29.51,79290.94,267.9,-0.25179,0.00016,21.43167]
[1778864781753,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864781792,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864781802,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864781835,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864781851,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864781871,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864782527,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864782532,29.51,79302.65,267.9,-0.2499,0.00016,21.3498]
[1778864782562,29.51,79308.52,267.9,-0.24896,0.00016,21.30866]
[1778864783145,29.51,79325.36,267.9,-0.24627,0.00016,21.18992]
[1778864783892,29.51,79325.36,267.9,-0.24627,0.00016,21.18992]
[1778864786151,29.51,79319.51,267.9,-0.2472,0.00016,21.23099]
[1778864787784,29.51,79326.08,267.9,-0.24615,0.00016,21.18441]
[1778864791577,29.51,79322.79,267.9,-0.24666,0.00016,21.20681]
[1778864791603,29.51,79323.11,267.9,-0.24658,0.00016,21.20038]
[1778864792412,29.51,79323.11,267.9,-0.24658,0.00016,21.20038]
[1778864792726,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864792734,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864793087,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864793135,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864793150,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864793168,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864793306,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864793502,29.51,79315.85,267.9,-0.24773,0.00016,21.2516]
[1778864793995,29.51,79307.96,267.9,-0.24899,0.00016,21.30702]
[1778864794061,29.51,79307.96,267.9,-0.24899,0.00016,21.30702]
[1778864794096,29.51,79307.96,267.9,-0.24899,0.00016,21.30702]
[1778864794706,29.51,79309.85,267.9,-0.24869,0.00016,21.29369]
[1778864794788,29.51,79309.85,267.9,-0.24869,0.00016,21.29369]
[1778864794968,29.51,79309.85,267.9,-0.24869,0.00016,21.29369]
[1778864795247,29.51,79309.85,267.9,-0.24869,0.00016,21.29369]
[1778864795297,29.51,79309.85,267.9,-0.24869,0.00016,21.29369]
[1778864795658,29.51,79309.85,267.9,-0.24869,0.00016,21.29369]
[1778864795304,29.51,79305.71,267.9,-0.24935,0.00016,21.32267]
[1778864795714,29.51,79305.71,267.9,-0.24935,0.00016,21.32267]
[1778864795717,29.51,79305.71,267.9,-0.24935,0.00016,21.32267]
[1778864795744,29.51,79305.71,267.9,-0.24935,0.00016,21.32267]
[1778864796643,29.51,79297.69,267.9,-0.25064,0.00016,21.37882]
[1778864798240,29.51,79294.42,267.9,-0.25116,0.00016,21.40157]
[1778864798496,29.51,79299.07,267.9,-0.25041,0.00016,21.36902]
[1778864799232,29.51,79299.07,267.9,-0.25041,0.00016,21.36902]
[1778864800398,29.51,79301.88,267.9,-0.24996,0.00016,21.34937]
[1778864803111,29.51,79299.7,267.9,-0.25031,0.00016,21.36478]
[1778864804551,29.51,79296.73,267.9,-0.25079,0.00016,21.38558]
[1778864804611,29.51,79296.73,267.9,-0.25079,0.00016,21.38558]
[1778864804955,29.51,79288.7,267.9,-0.25208,0.00016,21.44149]
[1778864805302,29.51,79282.67,267.9,-0.25305,0.00016,21.48334]
[1778864806588,29.51,79282.67,267.9,-0.25305,0.00016,21.48334]
[1778864806675,29.51,79281.21,267.9,-0.25329,0.00016,21.49342]
[1778864807296,29.51,79281.21,267.9,-0.25329,0.00016,21.49342]
[1778864807611,29.51,79281.21,267.9,-0.25329,0.00016,21.49342]
[1778864810460,29.51,79272.1,267.9,-0.25476,0.00016,21.55648]
[1778864810725,29.51,79274.6,267.9,-0.25436,0.00016,21.5392]
[1778864814831,29.51,79281.43,267.9,-0.25325,0.00016,21.49187]
[1778864815372,29.51,79281.78,267.9,-0.2532,0.00016,21.48942]
[1778864817443,29.51,79278.65,267.9,-0.2537,0.00016,21.51103]
[1778864820087,29.51,79276.99,267.9,-0.25396,0.00016,21.52219]
[1778864820118,29.51,79276.99,267.9,-0.25396,0.00016,21.52219]
[1778864823873,29.51,79286.75,267.9,-0.25238,0.00016,21.45418]
[1778864825342,29.5,79286.18,267.9,-0.25247,0.00016,21.45809]
[1778864830666,29.5,79286.39,267.9,-0.25243,0.00016,21.4563]
[1778864831748,29.5,79285.85,267.9,-0.25251,0.00016,21.4599]
[1778864832491,29.5,79295.07,267.9,-0.25102,0.00016,21.39564]
[1778864833870,29.5,79296.19,267.9,-0.25084,0.00016,21.38781]
[1778864834508,29.5,79299.23,267.9,-0.25036,0.00016,21.36657]
[1778864835454,29.5,79299.23,267.9,-0.25036,0.00016,21.36657]
[1778864835603,29.5,79299.23,267.9,-0.25036,0.00016,21.36657]
[1778864835775,29.5,79301.04,267.9,-0.25007,0.00016,21.35392]
[1778864836194,29.5,79301.04,267.9,-0.25007,0.00016,21.35392]
[1778864836522,29.5,79296.57,267.9,-0.25078,0.00016,21.38512]
[1778864838036,29.5,79296.74,267.9,-0.25075,0.00016,21.3838]
[1778864838049,29.5,79296.74,267.9,-0.25075,0.00016,21.3838]
[1778864838600,29.5,79296.74,267.9,-0.25075,0.00016,21.3838]
[1778864838686,29.5,79293.18,267.9,-0.25132,0.00016,21.40851]
[1778864843012,29.5,79287.9,267.9,-0.25217,0.00016,21.44507]
[1778864843020,29.5,79287.9,267.9,-0.25217,0.00016,21.44507]
[1778864843680,29.5,79279.9,267.9,-0.25346,0.00016,21.50053]
[1778864844651,29.5,79279.9,267.9,-0.25346,0.00016,21.50053]
[1778864845265,29.5,79278.1,267.9,-0.25374,0.00016,21.51289]
[1778864845270,29.5,79278.1,267.9,-0.25374,0.00016,21.51289]
[1778864845585,29.5,79278.62,267.9,-0.25366,0.00016,21.50917]
[1778864846856,29.5,79276.62,267.9,-0.25398,0.00016,21.52309]
[1778864850586,29.5,79274.21,267.9,-0.25437,0.00016,21.53975]
[1778864850592,29.5,79274.21,267.9,-0.25437,0.00016,21.53975]
[1778864850658,29.5,79274.21,267.9,-0.25437,0.00016,21.53975]
[1778864850669,29.5,79279.22,267.9,-0.25356,0.00016,21.50504]
[1778864852634,29.5,79288.57,267.9,-0.25202,0.00016,21.43587]
[1778864854110,29.5,79289.3,267.9,-0.2519,0.00016,21.43074]
[1778864859686,29.5,79289.45,267.9,-0.25187,0.00016,21.42951]
[1778864864722,29.5,79285.52,267.9,-0.25251,0.00016,21.45674]
[1778864869756,29.5,79285.68,267.9,-0.25248,0.00016,21.45544]
[1778864871833,29.5,79282.87,267.9,-0.25293,0.00016,21.47491]
[1778864872114,29.5,79282.87,267.9,-0.25293,0.00016,21.47491]
[1778864872137,29.5,79282.87,267.9,-0.25293,0.00016,21.47491]
[1778864872712,29.5,79282.11,267.9,-0.25305,0.00016,21.48009]
[1778864873347,29.5,79272.85,267.9,-0.25455,0.00016,21.54431]
[1778864874794,29.5,79266.59,267.9,-0.25556,0.00016,21.58752]
[1778864874861,29.5,79266.59,267.9,-0.25556,0.00016,21.58752]
[1778864875556,29.5,79266.59,267.9,-0.25556,0.00016,21.58752]
[1778864875562,29.5,79266.59,267.9,-0.25556,0.00016,21.58752]
[1778864875595,29.5,79261.19,267.9,-0.25644,0.00016,21.62466]
[1778864877865,29.5,79256.8,267.9,-0.25715,0.00016,21.65476]
[1778864878342,29.5,79256.8,267.9,-0.25715,0.00016,21.65476]
[1778864878834,29.5,79256.77,267.9,-0.25716,0.00016,21.65494]
[1778864878853,29.5,79256.77,267.9,-0.25716,0.00016,21.65494]
[1778864878935,29.5,79254.32,267.9,-0.25756,0.00016,21.6717]
[1778864879828,29.5,79254.32,267.9,-0.25756,0.00016,21.6717]
[1778864883183,29.5,79249.5,267.9,-0.25835,0.00016,21.70482]
[1778864883450,29.5,79249.5,267.9,-0.25835,0.00016,21.70482]
[1778864886643,29.5,79253.58,267.9,-0.25768,0.00016,21.67698]
[1778864891373,29.5,79253.74,267.9,-0.25767,0.00016,21.67631]
[1778864891927,29.5,79253.74,267.9,-0.25767,0.00016,21.67639]
[1778864897346,29.5,79261.62,267.9,-0.2564,0.00016,21.62293]
[1778864899393,29.5,79261.77,267.9,-0.25638,0.00016,21.62219]
[1778864899492,29.5,79261.57,267.9,-0.25642,0.00016,21.62371]
[1778864907381,29.5,79261.57,267.9,-0.25642,0.00016,21.62371]
[1778864913392,29.51,79261.05,267.9,-0.25648,0.00016,21.62363]
[1778864913394,29.51,79261.05,267.9,-0.25648,0.00016,21.62363]
[1778864913642,29.51,79260.86,267.9,-0.25651,0.00016,21.62496]
[1778864913848,29.51,79260.86,267.9,-0.25651,0.00016,21.62496]
[1778864914164,29.51,79270.29,267.9,-0.25498,0.00016,21.56003]
[1778864915438,29.51,79270.29,267.9,-0.25498,0.00016,21.56003]
[1778864920945,29.5,79272.25,267.9,-0.25466,0.00016,21.54623]
[1778864923654,29.5,79272.25,267.9,-0.25466,0.00016,21.54618]
[1778864925612,29.5,79274.74,267.9,-0.25425,0.00016,21.52882]
[1778864926563,29.5,79276.7,267.9,-0.25393,0.00016,21.51522]
[1778864927078,29.5,79275.84,267.9,-0.25407,0.00016,21.52115]
[1778864927722,29.5,79275.84,267.9,-0.25407,0.00016,21.52115]
[1778864933307,29.5,79275.69,267.9,-0.25409,0.00016,21.52194]
[1778864934501,29.5,79275.51,267.9,-0.25412,0.00016,21.52314]
[1778864935399,29.5,79275.49,267.9,-0.25412,0.00016,21.52323]
[1778864935703,29.5,79275.49,267.9,-0.25412,0.00016,21.52323]
[1778864935831,29.5,79278.07,267.9,-0.2537,0.00016,21.50533]
[1778864936315,29.5,79278.07,267.9,-0.2537,0.00016,21.50533]
[1778864937510,29.5,79282.72,267.9,-0.25295,0.00016,21.47299]
[1778864937847,29.5,79284.82,267.9,-0.25261,0.00016,21.45834]
[1778864938113,29.5,79284.82,267.9,-0.25261,0.00016,21.45834]
[1778864938868,29.5,79277.47,267.9,-0.25379,0.00016,21.50926]
[1778864941212,29.5,79271.23,267.9,-0.2548,0.00016,21.55215]
[1778864941255,29.5,79271.23,267.9,-0.2548,0.00016,21.55215]
[1778864941271,29.5,79271.23,267.9,-0.2548,0.00016,21.55215]
[1778864941313,29.5,79271.23,267.9,-0.2548,0.00016,21.55215]
[1778864941779,29.5,79271.23,267.9,-0.2548,0.00016,21.55215]
[1778864942342,29.5,79274.96,267.9,-0.25419,0.00016,21.52623]
[1778864944171,29.5,79283.7,267.9,-0.25278,0.00016,21.46561]
[1778864947743,29.5,79283.5,267.9,-0.25281,0.00016,21.46706]
[1778864950351,29.5,79283.47,267.9,-0.25281,0.00016,21.46719]
[1778864951830,29.5,79282.06,267.9,-0.25304,0.00016,21.47693]
[1778864954973,29.5,79277.64,267.9,-0.25376,0.00016,21.50761]
[1778864955610,29.5,79277.64,267.9,-0.25376,0.00016,21.50761]
[1778864956273,29.5,79275.62,267.9,-0.25408,0.00016,21.52157]
[1778864957672,29.5,79273.98,267.9,-0.25435,0.00016,21.53288]
[1778864960521,29.5,79271.56,267.9,-0.25474,0.00016,21.54942]
[1778864965727,29.5,79264.11,267.9,-0.25593,0.00016,21.60033]
[1778864965809,29.5,79264.11,267.9,-0.25593,0.00016,21.60033]
[1778864965828,29.5,79263.92,267.9,-0.25596,0.00016,21.60153]
[1778864969418,29.5,79261.69,267.9,-0.25632,0.00016,21.6167]
[1778864969831,29.5,79264.37,267.9,-0.25588,0.00016,21.5982]
[1778864970814,29.5,79273.3,267.9,-0.25443,0.00016,21.53651]
[1778864971406,29.5,79273.3,267.9,-0.25443,0.00016,21.53651]
[1778864974675,29.5,79275.71,267.9,-0.25401,0.00016,21.51569]
[1778864975090,29.5,79274.99,267.9,-0.25413,0.00016,21.52065]
[1778864975099,29.5,79274.99,267.9,-0.25413,0.00016,21.52065]
[1778864975203,29.5,79274.99,267.9,-0.25413,0.00016,21.52065]
[1778864975279,29.5,79274.99,267.9,-0.25413,0.00016,21.52065]
[1778864975561,29.5,79274.99,267.9,-0.25413,0.00016,21.52065]
[1778864975583,29.5,79266.44,267.9,-0.25552,0.00016,21.57965]
[1778864976316,29.5,79266.44,267.9,-0.25552,0.00016,21.57965]
[1778864978679,29.5,79261.59,267.9,-0.2563,0.00016,21.61288]
[1778864978761,29.49,79261.78,267.9,-0.25627,0.00016,21.61148]
[1778864979522,29.49,79261.78,267.9,-0.25627,0.00016,21.61148]
[1778864981924,29.49,79262.99,267.9,-0.25606,0.00016,21.60285]
[1778864982546,29.49,79262.96,267.9,-0.25607,0.00016,21.60295]
[1778864987585,29.49,79262.05,267.9,-0.25621,0.00016,21.60895]
[1778864992654,29.49,79261.95,267.9,-0.25622,0.00016,21.60935]
[1778864998659,29.49,79262.19,267.9,-0.25617,0.00016,21.60733]
[1778865000856,29.49,79270.69,267.9,-0.25479,0.00016,21.54869]
[1778865006050,29.49,79265.27,267.9,-0.25567,0.00016,21.58606]
[1778865006097,29.49,79265.27,267.9,-0.25567,0.00016,21.58606]
[1778865006119,29.49,79265.27,267.9,-0.25567,0.00016,21.58606]
[1778865006135,29.49,79265.27,267.9,-0.25567,0.00016,21.58606]
[1778865006209,29.49,79265.27,267.9,-0.25567,0.00016,21.58606]
[1778865006715,29.49,79254.51,267.9,-0.25742,0.00016,21.65996]
[1778865007568,29.49,79254.51,267.9,-0.25742,0.00016,21.65996]
[1778865007882,29.49,79254.51,267.9,-0.25742,0.00016,21.65996]
[1778865008990,29.49,79249.27,267.9,-0.25827,0.00016,21.69575]
[1778865009044,29.49,79249.27,267.9,-0.25827,0.00016,21.69575]
[1778865009129,29.49,79249.27,267.9,-0.25827,0.00016,21.69575]
[1778865009131,29.49,79249.27,267.9,-0.25827,0.00016,21.69575]
[1778865009134,29.49,79249.27,267.9,-0.25827,0.00016,21.69575]
[1778865009834,29.49,79249.27,267.9,-0.25827,0.00016,21.69575]
[1778865009885,29.49,79257.75,267.9,-0.25689,0.00016,21.63759]
[1778865010957,29.49,79263.85,267.9,-0.25589,0.00016,21.59559]
[1778865014017,29.49,79266.89,267.9,-0.2554,0.00016,21.57466]
[1778865018852,29.49,79265.46,267.9,-0.25563,0.00016,21.58453]
[1778865020498,29.49,79265.26,267.9,-0.25566,0.00016,21.58591]
[1778865020814,29.49,79266.36,267.9,-0.25549,0.00016,21.57831]
[1778865025853,29.49,79267.38,267.9,-0.25532,0.00016,21.57109]
[1778865026537,29.49,79270.0,267.9,-0.25489,0.00016,21.55297]
[1778865026856,29.49,79271.0,267.9,-0.25473,0.00016,21.54603]
[1778865027724,29.49,79271.0,267.9,-0.25473,0.00016,21.54603]
[1778865028428,29.49,79272.9,267.9,-0.25442,0.00016,21.53283]
[1778865033528,29.49,79272.39,267.9,-0.25446,0.00016,21.53194]
[1778865033562,29.49,79272.39,267.9,-0.25446,0.00016,21.53194]
[1778865033599,29.49,79272.39,267.9,-0.25446,0.00016,21.53194]
[1778865037586,29.49,79278.18,267.9,-0.25352,0.00016,21.4915]
[1778865037725,29.49,79278.18,267.9,-0.25352,0.00016,21.4915]
[1778865037915,29.49,79278.18,267.9,-0.25352,0.00016,21.4915]
[1778865037933,29.49,79274.24,267.9,-0.25416,0.00016,21.51871]
[1778865038768,29.49,79274.24,267.9,-0.25416,0.00016,21.51871]
[1778865041766,29.49,79269.21,267.9,-0.25497,0.00016,21.5535]
[1778865043809,29.49,79267.61,267.9,-0.25523,0.00016,21.56452]
[1778865043899,29.49,79267.5,267.9,-0.25525,0.00016,21.5652]
[1778865045432,29.49,79266.85,267.9,-0.25535,0.00016,21.56969]
[1778865045464,29.49,79266.85,267.9,-0.25535,0.00016,21.56969]
[1778865045613,29.49,79266.85,267.9,-0.25535,0.00016,21.56969]
[1778865048128,29.49,79260.52,267.9,-0.25638,0.00016,21.61342]
[1778865050828,29.49,79259.76,267.9,-0.25651,0.00016,21.61869]
[1778865050863,29.49,79259.76,267.9,-0.25651,0.00016,21.61869]
[1778865051754,29.49,79258.15,267.9,-0.25677,0.00016,21.62978]
[1778865051864,29.49,79258.15,267.9,-0.25677,0.00016,21.62978]
[1778865052826,29.49,79254.41,267.9,-0.25738,0.00016,21.65544]
[1778865054342,29.49,79247.45,267.9,-0.25852,0.00016,21.70305]
[1778865055049,29.49,79247.5,267.9,-0.25851,0.00016,21.70257]
[1778865059365,29.48,79245.38,267.9,-0.25885,0.00016,21.71676]
[1778865059962,29.48,79245.33,267.9,-0.25885,0.00016,21.71704]
[1778865061433,29.48,79245.26,267.9,-0.25886,0.00016,21.71745]
[1778865071168,29.48,79252.9,267.9,-0.25761,0.00016,21.66502]
[1778865072719,29.48,79252.9,267.9,-0.25761,0.00016,21.66502]
[1778865073385,29.48,79253.61,267.9,-0.25749,0.00016,21.66015]
[1778865073427,29.48,79253.61,267.9,-0.25749,0.00016,21.66015]
[1778865079158,29.48,79264.77,267.9,-0.25569,0.00016,21.58384]
[1778865079601,29.48,79264.77,267.9,-0.25569,0.00016,21.58384]
[1778865080504,29.49,79265.58,267.9,-0.25556,0.00016,21.57834]
[1778865080965,29.49,79265.58,267.9,-0.25556,0.00016,21.57834]
[1778865081238,29.49,79264.88,267.9,-0.25567,0.00016,21.58329]
[1778865083036,29.49,79264.65,267.9,-0.25571,0.00016,21.58485]
[1778865083139,29.49,79264.65,267.9,-0.25571,0.00016,21.58485]
[1778865083252,29.49,79264.8,267.9,-0.25568,0.00016,21.58378]
[1778865088287,29.49,79267.4,267.9,-0.25526,0.00016,21.56584]
[1778865093311,29.49,79266.96,267.9,-0.25531,0.00016,21.56487]
[1778865095225,29.49,79269.36,267.9,-0.25492,0.00016,21.54836]
[1778865095228,29.49,79269.36,267.9,-0.25492,0.00016,21.54836]
[1778865095910,29.49,79270.06,267.9,-0.25481,0.00016,21.54356]
[1778865096350,29.49,79270.06,267.9,-0.25481,0.00016,21.54356]
[1778865096400,29.49,79270.06,267.9,-0.25481,0.00016,21.54356]
[1778865098198,29.49,79273.03,267.9,-0.25432,0.00016,21.52297]
[1778865103392,29.48,79278.14,267.9,-0.25349,0.00016,21.48731]
[1778865104431,29.48,79278.14,267.9,-0.25349,0.00016,21.48731]
[1778865109436,29.48,79273.64,267.9,-0.25422,0.00016,21.51839]
[1778865113847,29.48,79266.84,267.9,-0.25531,0.00016,21.56506]
[1778865114415,29.48,79266.69,267.9,-0.25533,0.00016,21.566]
[1778865116507,29.48,79265.68,267.9,-0.25549,0.00016,21.57277]
[1778865119935,29.48,79265.67,267.9,-0.25549,0.00016,21.57252]
[1778865120199,29.48,79265.23,267.9,-0.25556,0.00016,21.57545]
[1778865122263,29.48,79264.13,267.9,-0.25573,0.00016,21.58281]
[1778865122548,29.48,79264.13,267.9,-0.25573,0.00016,21.58281]
[1778865122829,29.48,79264.13,267.9,-0.25573,0.00016,21.58281]
[1778865122910,29.48,79263.96,267.9,-0.25576,0.00016,21.58387]
[1778865124796,29.48,79263.11,267.9,-0.25589,0.00016,21.58967]
[1778865130586,29.48,79260.68,267.9,-0.25628,0.00016,21.60606]
[1778865132768,29.48,79260.36,267.9,-0.25633,0.00016,21.60822]
[1778865132876,29.48,79260.36,267.9,-0.25633,0.00016,21.60822]
[1778865132903,29.48,79260.36,267.9,-0.25633,0.00016,21.60822]
[1778865133024,29.48,79260.36,267.9,-0.25633,0.00016,21.60822]
[1778865132967,29.48,79260.8,267.9,-0.25626,0.00016,21.60514]
[1778865133042,29.48,79260.8,267.9,-0.25626,0.00016,21.60514]
[1778865133091,29.48,79260.8,267.9,-0.25626,0.00016,21.60514]
[1778865133778,29.48,79260.8,267.9,-0.25626,0.00016,21.60514]
[1778865133880,29.48,79273.37,267.9,-0.25422,0.00016,21.5183]
[1778865134728,29.48,79273.37,267.9,-0.25422,0.00016,21.5183]
[1778865139414,29.48,79279.49,267.9,-0.25322,0.00016,21.47561]
[1778865144684,29.48,79279.12,267.9,-0.25327,0.00016,21.47774]
[1778865149727,29.47,79280.29,267.9,-0.25307,0.00016,21.46934]
[1778865154782,29.47,79281.77,267.9,-0.2528,0.00016,21.45473]
[1778865159835,29.47,79281.84,267.9,-0.25279,0.00016,21.45407]
[1778865165831,29.47,79282.44,267.9,-0.25269,0.00016,21.44973]
[1778865168684,29.47,79282.43,267.9,-0.25269,0.00016,21.44977]
[1778865169036,29.47,79282.43,267.9,-0.25269,0.00016,21.44977]
[1778865169101,29.47,79282.03,267.9,-0.25275,0.00016,21.45251]
[1778865169644,29.47,79282.03,267.9,-0.25275,0.00016,21.45251]
[1778865170078,29.47,79273.95,267.9,-0.25406,0.00016,21.50854]
[1778865175901,29.47,79272.77,267.9,-0.25425,0.00016,21.51678]
[1778865180936,29.47,79272.91,267.9,-0.25423,0.00016,21.51583]
[1778865183195,29.47,79272.74,267.9,-0.25425,0.00016,21.51701]
[1778865183206,29.47,79272.74,267.9,-0.25425,0.00016,21.51701]
[1778865183517,29.47,79272.74,267.9,-0.25425,0.00016,21.51701]
[1778865183957,29.47,79270.99,267.9,-0.25454,0.00016,21.52912]
[1778865188346,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188351,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188506,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188511,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188567,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188638,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188648,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188752,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188803,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188835,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188911,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188972,29.47,79268.46,267.9,-0.25495,0.00016,21.54673]
[1778865188992,29.47,79248.45,267.9,-0.25821,0.00016,21.68432]
[1778865189560,29.47,79248.45,267.9,-0.25821,0.00016,21.68432]
[1778865189737,29.47,79248.45,267.9,-0.25821,0.00016,21.68432]
[1778865190000,29.47,79239.08,267.9,-0.25974,0.00016,21.74821]
[1778865190252,29.47,79239.08,267.9,-0.25974,0.00016,21.74821]
[1778865190642,29.47,79239.08,267.9,-0.25974,0.00016,21.74821]
[1778865191729,29.47,79239.41,267.9,-0.25969,0.00016,21.74589]
[1778865192965,29.47,79236.33,267.9,-0.26019,0.00016,21.76679]
[1778865193025,29.47,79230.02,267.9,-0.26123,0.00016,21.80955]
[1778865198059,29.47,79228.04,267.9,-0.26155,0.00016,21.82278]
[1778865203093,29.47,79228.09,267.9,-0.26154,0.00016,21.82226]
[1778865204036,29.47,79228.09,267.9,-0.26154,0.00016,21.82226]
[1778865206228,29.47,79221.33,267.9,-0.26265,0.00016,21.86787]
[1778865206471,29.47,79221.33,267.9,-0.26265,0.00016,21.86787]
[1778865206685,29.47,79221.33,267.9,-0.26265,0.00016,21.86787]
[1778865206822,29.47,79221.33,267.9,-0.26265,0.00016,21.86787]
[1778865206989,29.47,79221.28,267.9,-0.26265,0.00016,21.86813]
[1778865209037,29.47,79211.44,267.9,-0.26428,0.00017,21.9345]
[1778865212388,29.47,79212.14,267.9,-0.26414,0.00017,21.92579]
[1778865212817,29.47,79212.06,267.9,-0.26415,0.00017,21.92636]
[1778865213976,29.47,79212.06,267.9,-0.26415,0.00017,21.92636]
[1778865214036,29.47,79210.72,267.9,-0.26437,0.00017,21.93528]
[1778865214460,29.47,79210.72,267.9,-0.26437,0.00017,21.93528]
[1778865215060,29.47,79210.82,267.9,-0.26436,0.00017,21.93456]
[1778865215162,29.47,79210.82,267.9,-0.26436,0.00017,21.93456]
[1778865215355,29.47,79210.82,267.9,-0.26436,0.00017,21.93456]
[1778865215590,29.47,79210.82,267.9,-0.26436,0.00017,21.93456]
[1778865216344,29.47,79205.96,267.9,-0.26516,0.00017,21.96708]
[1778865216755,29.47,79205.96,267.9,-0.26516,0.00017,21.96708]
[1778865218472,29.47,79201.57,267.9,-0.26589,0.00017,21.99634]
[1778865220826,29.47,79201.47,267.9,-0.2659,0.00017,21.99671]
[1778865221492,29.47,79201.53,267.9,-0.26588,0.00017,21.996]
[1778865227443,29.47,79204.74,267.9,-0.26533,0.00017,21.97382]
[1778865227480,29.47,79204.74,267.9,-0.26533,0.00017,21.97382]
[1778865227800,29.47,79204.74,267.9,-0.26533,0.00017,21.97382]
[1778865228421,29.46,79204.18,267.9,-0.26541,0.00017,21.97727]
[1778865228935,29.46,79204.97,267.9,-0.26528,0.00017,21.97182]
[1778865229787,29.46,79204.97,267.9,-0.26528,0.00017,21.97182]
[1778865229888,29.46,79204.01,267.9,-0.26544,0.00017,21.9782]
[1778865230600,29.46,79204.01,267.9,-0.26544,0.00017,21.9782]
[1778865231328,29.46,79204.37,267.9,-0.26537,0.00017,21.97562]
[1778865232859,29.46,79204.61,267.9,-0.26533,0.00017,21.97385]
[1778865233016,29.46,79204.61,267.9,-0.26533,0.00017,21.97385]
[1778865233090,29.46,79204.66,267.9,-0.26532,0.00017,21.97335]
[1778865234456,29.46,79204.49,267.9,-0.26534,0.00017,21.97443]
[1778865234874,29.46,79204.54,267.9,-0.26533,0.00017,21.97402]
[1778865239200,29.46,79208.04,267.9,-0.26474,0.00017,21.94994]
[1778865244381,29.46,79208.82,267.9,-0.26459,0.00017,21.94383]
[1778865245495,29.46,79208.82,267.9,-0.26459,0.00017,21.94383]
[1778865249115,29.45,79208.15,267.9,-0.26469,0.00017,21.94793]
[1778865249258,29.45,79208.7,267.9,-0.2646,0.00017,21.94411]
[1778865249307,29.45,79208.7,267.9,-0.2646,0.00017,21.94411]
[1778865249363,29.45,79208.7,267.9,-0.2646,0.00017,21.94411]
[1778865249888,29.45,79208.7,267.9,-0.2646,0.00017,21.94411]
[1778865255246,29.45,79204.27,267.9,-0.26531,0.00017,21.97305]
[1778865259828,29.45,79203.91,267.9,-0.26536,0.00017,21.97488]
[1778865260197,29.45,79203.92,267.9,-0.26535,0.00017,21.97467]
[1778865266017,29.45,79204.02,267.9,-0.26532,0.00017,21.9733]
[1778865270946,29.44,79203.26,267.9,-0.26543,0.00017,21.97769]
[1778865274009,29.44,79203.55,267.9,-0.26534,0.00017,21.97122]
[1778865274121,29.44,79203.55,267.9,-0.26534,0.00017,21.97122]
[1778865274110,29.44,79203.55,267.9,-0.26534,0.00017,21.97104]
[1778865274786,29.44,79203.55,267.9,-0.26534,0.00017,21.97104]
[1778865275135,29.44,79203.55,267.9,-0.26534,0.00017,21.97104]
[1778865274885,29.44,79205.85,267.9,-0.26495,0.00017,21.95535]
[1778865275713,29.44,79205.85,267.9,-0.26495,0.00017,21.95535]
[1778865275809,29.44,79205.85,267.9,-0.26495,0.00017,21.95535]
[1778865275925,29.44,79205.85,267.9,-0.26495,0.00017,21.95535]
[1778865276133,29.44,79205.85,267.9,-0.26495,0.00017,21.95535]
[1778865276210,29.44,79210.59,267.9,-0.26416,0.00017,21.92324]
[1778865277614,29.44,79213.87,267.9,-0.26361,0.00017,21.90087]
[1778865277634,29.44,79213.87,267.9,-0.26361,0.00017,21.90087]
[1778865277888,29.44,79215.15,267.9,-0.26339,0.00017,21.89197]
[1778865279060,29.44,79215.15,267.9,-0.26339,0.00017,21.89197]
[1778865279061,29.44,79215.15,267.9,-0.26339,0.00017,21.89197]
[1778865279161,29.44,79214.07,267.9,-0.26357,0.00017,21.89911]
[1778865279655,29.44,79214.07,267.9,-0.26357,0.00017,21.89911]
[1778865280711,29.44,79215.5,267.9,-0.26332,0.00017,21.88921]
[1778865286679,29.43,79216.45,267.9,-0.26313,0.00017,21.88123]
[1778865288719,29.43,79217.26,267.9,-0.26299,0.00017,21.87556]
[1778865291650,29.43,79218.82,267.9,-0.26272,0.00017,21.86465]
[1778865292305,29.43,79218.83,267.9,-0.26271,0.00017,21.86423]
[1778865292398,29.43,79218.83,267.9,-0.26271,0.00017,21.86423]
[1778865292426,29.43,79218.83,267.9,-0.26271,0.00017,21.86423]
[1778865294724,29.43,79228.72,267.9,-0.26108,0.00016,21.79691]
[1778865301030,29.42,79229.45,267.9,-0.26094,0.00016,21.79144]
[1778865301090,29.42,79229.45,267.9,-0.26094,0.00016,21.79144]
[1778865303371,29.42,79231.1,267.9,-0.26067,0.00016,21.77999]
[1778865308595,29.42,79230.46,267.9,-0.26076,0.00016,21.78402]
[1778865311719,29.42,79232.18,267.9,-0.26048,0.00016,21.77214]
[1778865311728,29.42,79232.18,267.9,-0.26048,0.00016,21.77214]
[1778865312151,29.42,79232.18,267.9,-0.26048,0.00016,21.77214]
[1778865312002,29.42,79232.7,267.9,-0.26039,0.00016,21.76855]
[1778865317897,29.42,79239.64,267.9,-0.25923,0.00016,21.72048]
[1778865322934,29.42,79239.9,267.9,-0.25918,0.00016,21.71821]
[1778865327700,29.42,79239.72,267.9,-0.2592,0.00016,21.71904]
[1778865329671,29.42,79240.42,267.9,-0.25908,0.00016,21.71416]
[1778865329787,29.42,79240.42,267.9,-0.25908,0.00016,21.71416]
[1778865331568,29.42,79242.4,267.9,-0.25875,0.00016,21.70041]
[1778865331700,29.42,79242.4,267.9,-0.25875,0.00016,21.70041]
[1778865331726,29.42,79242.4,267.9,-0.25875,0.00016,21.70041]
[1778865331816,29.42,79242.4,267.9,-0.25875,0.00016,21.70041]
[1778865331997,29.42,79245.83,267.9,-0.25816,0.00016,21.67273]
[1778865336263,29.41,79246.33,267.9,-0.25806,0.00016,21.66864]
[1778865338056,29.41,79246.13,267.9,-0.25809,0.00016,21.66984]
[1778865340759,29.41,79251.42,267.9,-0.25722,0.00016,21.63302]
[1778865340760,29.41,79251.42,267.9,-0.25722,0.00016,21.63302]
[1778865340790,29.41,79251.42,267.9,-0.25722,0.00016,21.63302]
[1778865340806,29.41,79251.42,267.9,-0.25722,0.00016,21.63302]
[1778865340825,29.41,79251.42,267.9,-0.25722,0.00016,21.63302]
[1778865340828,29.41,79251.42,267.9,-0.25722,0.00016,21.63302]
[1778865340933,29.41,79251.42,267.9,-0.25722,0.00016,21.63302]
[1778865341060,29.41,79257.35,267.9,-0.25624,0.00016,21.59204]
[1778865342197,29.41,79257.35,267.9,-0.25624,0.00016,21.59204]
[1778865342359,29.41,79260.08,267.9,-0.25579,0.00016,21.57297]
[1778865342747,29.41,79260.08,267.9,-0.25579,0.00016,21.57297]
[1778865343074,29.41,79255.41,267.9,-0.25655,0.00016,21.60503]
[1778865343339,29.41,79255.41,267.9,-0.25655,0.00016,21.60503]
[1778865344081,29.4,79253.6,267.9,-0.25678,0.00016,21.61452]
[1778865349117,29.37,79253.82,267.9,-0.25652,0.00016,21.60338]
[1778865354152,29.35,79254.01,267.9,-0.2564,0.00016,21.59791]
[1778865355085,29.35,79254.01,267.9,-0.2564,0.00016,21.59791]
[1778865355159,29.35,79254.07,267.9,-0.25638,0.00016,21.59731]
[1778865360194,29.35,79253.75,267.9,-0.25641,0.00016,21.59843]
[1778865362773,29.35,79253.94,267.9,-0.25637,0.00016,21.59666]
[1778865363215,29.35,79257.14,267.9,-0.25584,0.00016,21.57431]
[1778865363432,29.35,79257.14,267.9,-0.25584,0.00016,21.57431]
[1778865369257,29.34,79256.72,267.9,-0.25587,0.00016,21.57543]
[1778865372886,29.34,79258.73,267.9,-0.25553,0.00016,21.56086]
[1778865377038,29.33,79259.21,267.9,-0.25542,0.00016,21.55625]
[1778865377057,29.33,79259.21,267.9,-0.25542,0.00016,21.55625]
[1778865382348,29.3,79265.3,267.9,-0.25422,0.00016,21.50466]
[1778865387383,29.3,79264.68,267.9,-0.25429,0.00016,21.50769]
[1778865389078,29.3,79264.68,267.9,-0.25429,0.00016,21.50769]
[1778865391886,29.3,79258.96,267.9,-0.2552,0.00016,21.54638]
[1778865395910,29.29,79258.09,267.9,-0.25529,0.00016,21.54741]
[1778865396480,29.29,79258.23,267.9,-0.25526,0.00016,21.54623]
[1778865397048,29.29,79258.23,267.9,-0.25526,0.00016,21.54623]
[1778865397210,29.29,79258.12,267.9,-0.25527,0.00016,21.54668]
[1778865399101,29.29,79248.96,267.9,-0.25676,0.00016,21.60975]
[1778865404366,29.29,79245.57,267.9,-0.25729,0.00016,21.63191]
[1778865409413,29.28,79246.04,267.9,-0.25719,0.00016,21.62771]
[1778865415837,29.28,79240.85,267.9,-0.25802,0.00016,21.66255]
[1778865420138,29.28,79238.27,267.9,-0.25843,0.00016,21.67952]
[1778865425796,29.27,79231.35,267.9,-0.25954,0.00017,21.72575]
[1778865431571,29.27,79231.35,267.9,-0.25951,0.00017,21.7246]
[1778865432257,29.27,79231.35,267.9,-0.25951,0.00017,21.7246]
[1778865433955,29.27,79231.0,267.9,-0.25956,0.00017,21.72633]
[1778865433978,29.27,79231.0,267.9,-0.25956,0.00017,21.72633]
[1778865434704,29.27,79230.5,267.9,-0.25963,0.00017,21.72955]
[1778865434729,29.27,79230.5,267.9,-0.25963,0.00017,21.72955]
[1778865434774,29.27,79230.5,267.9,-0.25963,0.00017,21.72955]
[1778865435333,29.27,79230.5,267.9,-0.25963,0.00017,21.72955]
[1778865435337,29.27,79222.7,267.9,-0.26092,0.00017,21.78276]
[1778865436019,29.27,79222.7,267.9,-0.26092,0.00017,21.78276]
[1778865436085,29.27,79222.7,267.9,-0.26092,0.00017,21.78276]
[1778865439186,29.26,79220.55,267.9,-0.26126,0.00017,21.79693]
[1778865439280,29.26,79220.55,267.9,-0.26126,0.00017,21.79693]
[1778865439467,29.26,79220.3,267.9,-0.2613,0.00017,21.79846]
[1778865440681,29.26,79218.21,267.9,-0.26164,0.00017,21.81256]
[1778865441262,29.26,79217.64,267.9,-0.26173,0.00017,21.81626]
[1778865442654,29.26,79214.7,267.9,-0.26222,0.00017,21.83621]
[1778865443198,29.26,79214.7,267.9,-0.26222,0.00017,21.83621]
[1778865443225,29.26,79211.36,267.9,-0.26277,0.00017,21.85884]
[1778865443372,29.26,79211.36,267.9,-0.26277,0.00017,21.85884]
[1778865447496,29.26,79216.13,267.9,-0.26197,0.00017,21.82574]
[1778865452841,29.26,79217.44,267.9,-0.2617,0.00017,21.81202]
[1778865455522,29.26,79217.39,267.9,-0.26171,0.00017,21.81213]
[1778865460897,29.25,79215.55,267.9,-0.26199,0.00017,21.82358]
[1778865462300,29.25,79215.55,267.9,-0.26199,0.00017,21.82358]
[1778865462803,29.25,79215.89,267.9,-0.26193,0.00017,21.82107]
[1778865467946,29.25,79209.98,267.9,-0.26289,0.00017,21.86046]
[1778865472251,29.25,79210.05,267.9,-0.26287,0.00017,21.85982]
[1778865472637,29.25,79214.49,267.9,-0.26212,0.00017,21.8291]
[1778865474689,29.24,79212.91,267.9,-0.26238,0.00017,21.83959]
[1778865480308,29.24,79216.43,267.9,-0.26177,0.00017,21.81451]
[1778865485550,29.24,79220.97,267.9,-0.26099,0.00017,21.78232]
[1778865485651,29.24,79220.97,267.9,-0.26098,0.00017,21.78216]
[1778865488118,29.24,79220.21,267.9,-0.2611,0.00017,21.78709]
[1778865488124,29.24,79220.21,267.9,-0.2611,0.00017,21.78709]
[1778865488223,29.24,79220.21,267.9,-0.2611,0.00017,21.78709]
[1778865488612,29.23,79220.45,267.9,-0.26106,0.00017,21.78518]
[1778865488769,29.23,79220.45,267.9,-0.26106,0.00017,21.78518]
[1778865488785,29.23,79220.45,267.9,-0.26106,0.00017,21.78518]
[1778865489239,29.23,79220.45,267.9,-0.26106,0.00017,21.78518]
[1778865489305,29.23,79208.61,267.9,-0.26302,0.00017,21.86568]
[1778865491603,29.23,79204.63,267.9,-0.26368,0.00017,21.89243]
[1778865491668,29.23,79204.63,267.9,-0.26368,0.00017,21.89243]
[1778865491720,29.23,79204.63,267.9,-0.26368,0.00017,21.89243]
[1778865491795,29.23,79204.63,267.9,-0.26368,0.00017,21.89243]
[1778865492170,29.23,79204.63,267.9,-0.26368,0.00017,21.89243]
[1778865492879,29.23,79203.88,267.9,-0.2638,0.00017,21.89735]
[1778865495749,29.23,79202.13,267.9,-0.26408,0.00017,21.90868]
[1778865498136,29.23,79207.48,267.9,-0.26318,0.00017,21.87197]
[1778865502788,29.23,79210.73,267.9,-0.26262,0.00017,21.84907]
[1778865505848,29.23,79211.04,267.9,-0.26256,0.00017,21.84665]
[1778865506166,29.23,79211.04,267.9,-0.26256,0.00017,21.84665]
[1778865506314,29.23,79211.04,267.9,-0.26256,0.00017,21.84665]
[1778865506402,29.22,79212.42,267.9,-0.26232,0.00017,21.83694]
[1778865511815,29.22,79218.61,267.9,-0.26124,0.00017,21.78951]
[1778865515526,29.22,79219.45,267.9,-0.26108,0.00017,21.7829]
[1778865516303,29.22,79221.67,267.9,-0.2607,0.00017,21.76748]
[1778865521338,29.21,79221.7,267.9,-0.26066,0.00017,21.76574]
[1778865526373,29.21,79221.99,267.9,-0.26058,0.00017,21.76227]
[1778865526432,29.21,79221.99,267.9,-0.26058,0.00017,21.76227]
[1778865527380,29.21,79223.03,267.9,-0.2604,0.00017,21.75484]
[1778865529331,29.2,79222.98,267.9,-0.2604,0.00017,21.75492]
[1778865534397,29.2,79226.69,267.9,-0.25976,0.00017,21.72824]
[1778865542564,29.2,79226.35,267.9,-0.25979,0.00017,21.72948]
[1778865543448,29.19,79226.35,267.9,-0.25977,0.00017,21.72841]
[1778865543506,29.19,79226.35,267.9,-0.25977,0.00017,21.72841]
[1778865543761,29.19,79226.35,267.9,-0.25977,0.00017,21.72841]
[1778865543762,29.19,79226.35,267.9,-0.25977,0.00017,21.72841]
[1778865543786,29.19,79226.35,267.9,-0.25977,0.00017,21.72841]
[1778865544204,29.19,79224.37,267.9,-0.26009,0.00017,21.7418]
[1778865544467,29.19,79224.37,267.9,-0.26009,0.00017,21.7418]
[1778865544976,29.19,79211.13,267.9,-0.26229,0.00017,21.83246]
[1778865547974,29.19,79209.18,267.9,-0.26261,0.00017,21.84564]
[1778865548015,29.19,79209.18,267.9,-0.26261,0.00017,21.84564]
[1778865550331,29.19,79212.26,267.9,-0.26209,0.00017,21.82417]
[1778865551404,29.19,79212.88,267.9,-0.26198,0.00017,21.8198]
[1778865556373,29.19,79212.84,267.9,-0.26197,0.00017,21.81922]
[1778865556412,29.19,79212.84,267.9,-0.26197,0.00017,21.81922]
[1778865556395,29.19,79212.84,267.9,-0.26196,0.00017,21.81878]
[1778865558597,29.18,79222.09,267.9,-0.2604,0.00017,21.75449]
[1778865562442,29.18,79222.96,267.9,-0.26024,0.00017,21.748]
[1778865566392,29.18,79225.64,267.9,-0.25978,0.00017,21.72861]
[1778865566433,29.18,79225.54,267.9,-0.25979,0.00017,21.72908]
[1778865572289,29.17,79226.67,267.9,-0.25955,0.00017,21.71612]
[1778865577897,29.17,79231.79,267.9,-0.25867,0.00017,21.67966]
[1778865578797,29.17,79231.59,267.9,-0.2587,0.00017,21.68087]
[1778865579238,29.17,79231.59,267.9,-0.2587,0.00017,21.68087]
[1778865581677,29.17,79238.76,267.9,-0.25751,0.00017,21.6308]
[1778865586793,29.17,79241.95,267.9,-0.25697,0.00016,21.60807]
[1778865591405,29.16,79243.74,267.9,-0.25667,0.00016,21.59539]
[1778865591441,29.16,79243.74,267.9,-0.25667,0.00016,21.59539]
[1778865591410,29.16,79243.23,267.9,-0.25675,0.00016,21.59886]
[1778865591829,29.16,79243.12,267.9,-0.25676,0.00016,21.59942]
[1778865596300,29.16,79243.8,267.9,-0.25664,0.00016,21.59409]
[1778865597777,29.16,79244.54,267.9,-0.2565,0.00016,21.58847]
[1778865603913,29.15,79245.51,267.9,-0.2563,0.00016,21.57978]
[1778865605541,29.15,79245.6,267.9,-0.25628,0.00016,21.57887]
[1778865605546,29.15,79245.6,267.9,-0.25628,0.00016,21.57887]
[1778865605844,29.15,79245.6,267.9,-0.25628,0.00016,21.57887]
[1778865606076,29.15,79242.1,267.9,-0.25685,0.00016,21.60294]
[1778865607232,29.15,79242.1,267.9,-0.25685,0.00016,21.60294]
[1778865607272,29.15,79236.93,267.9,-0.2577,0.00017,21.63863]
[1778865607600,29.15,79236.93,267.9,-0.2577,0.00017,21.63863]
[1778865608026,29.15,79236.93,267.9,-0.2577,0.00017,21.63863]
[1778865608158,29.15,79236.93,267.9,-0.2577,0.00017,21.63863]
[1778865608257,29.15,79236.93,267.9,-0.2577,0.00017,21.63863]
[1778865608264,29.15,79236.93,267.9,-0.2577,0.00017,21.63863]
[1778865608362,29.15,79236.89,267.9,-0.2577,0.00017,21.6388]
[1778865610499,29.15,79236.02,267.9,-0.25784,0.00017,21.64461]
[1778865610503,29.15,79235.01,267.9,-0.258,0.00017,21.65138]
[1778865613177,29.15,79235.58,267.9,-0.2579,0.00017,21.64708]
[1778865613223,29.15,79235.58,267.9,-0.2579,0.00017,21.64708]
[1778865614433,29.15,79235.48,267.9,-0.25791,0.00017,21.64766]
[1778865614993,29.15,79237.73,267.9,-0.25754,0.00017,21.63175]
[1778865620028,29.14,79238.02,267.9,-0.25746,0.00017,21.62874]
[1778865625064,29.14,79238.59,267.9,-0.25735,0.00017,21.62383]
[1778865626096,29.14,79238.59,267.9,-0.25735,0.00017,21.62383]
[1778865626337,29.14,79236.65,267.9,-0.25766,0.00017,21.6371]
[1778865627077,29.14,79228.33,267.9,-0.25904,0.00017,21.6946]
[1778865632170,29.14,79230.81,267.9,-0.25859,0.00017,21.67286]
[1778865632175,29.14,79230.81,267.9,-0.25859,0.00017,21.67286]
[1778865632485,29.14,79230.98,267.9,-0.25856,0.00017,21.67155]
[1778865633291,29.14,79230.98,267.9,-0.25856,0.00017,21.67155]
[1778865633353,29.14,79249.91,267.9,-0.25543,0.00016,21.53985]
[1778865635568,29.14,79255.53,267.9,-0.2545,0.00016,21.50041]
[1778865636140,29.14,79256.15,267.9,-0.2544,0.00016,21.49601]
[1778865641175,29.13,79256.6,267.9,-0.2543,0.00016,21.49198]
[1778865646442,29.13,79257.47,267.9,-0.25414,0.00016,21.48514]
[1778865651292,29.13,79255.58,267.9,-0.25443,0.00016,21.49745]
[1778865657084,29.12,79249.3,267.9,-0.25544,0.00016,21.54022]
[1778865661154,29.12,79249.02,267.9,-0.25546,0.00016,21.54117]
[1778865665897,29.12,79251.07,267.9,-0.25509,0.00016,21.52538]
[1778865666388,29.12,79251.07,267.9,-0.25509,0.00016,21.52538]
[1778865670465,29.11,79249.32,267.9,-0.25536,0.00016,21.53686]
[1778865674418,29.11,79250.08,267.9,-0.25522,0.00016,21.53062]
[1778865677775,29.11,79249.98,267.9,-0.25522,0.00016,21.53058]
[1778865677824,29.11,79249.98,267.9,-0.25522,0.00016,21.53058]
[1778865682121,29.11,79251.13,267.9,-0.25501,0.00016,21.52165]
[1778865682425,29.11,79251.13,267.9,-0.25501,0.00016,21.52165]
[1778865682853,29.1,79248.7,267.9,-0.2554,0.00016,21.53841]
[1778865686696,29.1,79244.39,267.9,-0.2561,0.00017,21.56771]
[1778865686778,29.1,79244.39,267.9,-0.2561,0.00017,21.56771]
[1778865688763,29.1,79244.41,267.9,-0.25608,0.00017,21.56717]
[1778865690616,29.1,79244.8,267.9,-0.25601,0.00017,21.56405]
[1778865694451,29.1,79244.61,267.9,-0.256,0.00017,21.56074]
[1778865694478,29.1,79244.61,267.9,-0.256,0.00017,21.56074]
[1778865694566,29.1,79243.84,267.9,-0.25612,0.00017,21.56592]
[1778865694785,29.1,79243.84,267.9,-0.25612,0.00017,21.56592]
[1778865695573,29.1,79233.75,267.9,-0.25779,0.00017,21.63599]
[1778865700820,29.09,79231.19,267.9,-0.2582,0.00017,21.65323]
[1778865706650,29.09,79235.29,267.9,-0.2575,0.00017,21.62379]
[1778865711970,29.09,79237.18,267.9,-0.25717,0.00017,21.61008]
[1778865712698,29.09,79240.1,267.9,-0.25669,0.00017,21.58964]
[1778865714698,29.09,79241.3,267.9,-0.25648,0.00017,21.58102]
[1778865720748,29.08,79238.71,267.9,-0.25689,0.00017,21.59807]
[1778865724716,29.08,79238.82,267.9,-0.25686,0.00017,21.5968]
[1778865729780,29.08,79239.51,267.9,-0.25672,0.00017,21.59099]
[1778865730770,29.08,79240.03,267.9,-0.25663,0.00017,21.58721]
[1778865731910,29.08,79240.84,267.9,-0.2565,0.00017,21.58141]
[1778865733427,29.08,79241.54,267.9,-0.25638,0.00017,21.57639]
[1778865733837,29.08,79242.82,267.9,-0.25616,0.00017,21.56736]
[1778865734457,29.08,79242.82,267.9,-0.25616,0.00017,21.56736]
[1778865736034,29.08,79242.82,267.9,-0.25616,0.00017,21.56711]
[1778865737396,29.08,79242.79,267.9,-0.25616,0.00017,21.56719]
[1778865738348,29.08,79242.8,267.9,-0.25616,0.00017,21.56703]
[1778865738849,29.08,79242.81,267.9,-0.25615,0.00017,21.56684]
[1778865739492,29.08,79242.81,267.9,-0.25615,0.00017,21.56684]
[1778865740499,29.08,79242.81,267.9,-0.25615,0.00017,21.56675]
[1778865741480,29.08,79242.82,267.9,-0.25615,0.00017,21.56659]
[1778865741555,29.08,79242.82,267.9,-0.25615,0.00017,21.56659]
[1778865741576,29.08,79243.31,267.9,-0.25606,0.00017,21.56305]
[1778865746587,29.07,79245.59,267.9,-0.25566,0.00017,21.54602]
[1778865748376,29.07,79245.17,267.9,-0.25573,0.00017,21.54874]
[1778865751968,29.07,79253.72,267.9,-0.25427,0.00016,21.48386]
[1778865754754,29.07,79254.55,267.9,-0.25412,0.00016,21.47771]
[1778865754954,29.07,79254.55,267.9,-0.25412,0.00016,21.47771]
[1778865754966,29.07,79254.55,267.9,-0.25412,0.00016,21.47771]
[1778865760383,29.06,79256.36,267.9,-0.25381,0.00016,21.46421]
[1778865760436,29.06,79256.36,267.9,-0.25381,0.00016,21.46421]
[1778865760484,29.06,79257.23,267.9,-0.25366,0.00016,21.45795]
[1778865766068,29.06,79257.38,267.9,-0.25362,0.00016,21.45597]
[1778865771105,29.06,79259.89,267.9,-0.25319,0.00016,21.43754]
[1778865774225,29.06,79260.43,267.9,-0.25309,0.00016,21.43346]
[1778865777308,29.06,79274.28,267.9,-0.2508,0.00016,21.33471]
[1778865779434,29.05,79280.9,267.9,-0.24972,0.00016,21.28754]
[1778865779459,29.05,79285.73,267.9,-0.24893,0.00016,21.25305]
[1778865782353,29.05,79286.11,267.9,-0.24886,0.00016,21.25]
[1778865782544,29.05,79287.09,267.9,-0.2487,0.00016,21.24284]
[1778865782869,29.05,79287.09,267.9,-0.2487,0.00016,21.24284]
[1778865783447,29.05,79287.09,267.9,-0.2487,0.00016,21.24284]
[1778865783633,29.05,79289.84,267.9,-0.24825,0.00016,21.22317]
[1778865783695,29.05,79289.84,267.9,-0.24825,0.00016,21.22317]
[1778865784196,29.05,79295.34,267.9,-0.24735,0.00016,21.18346]
[1778865785247,29.05,79295.34,267.9,-0.24735,0.00016,21.18346]
[1778865785536,29.05,79295.34,267.9,-0.24735,0.00016,21.18346]
[1778865785576,29.05,79298.58,267.9,-0.24682,0.00016,21.16003]
[1778865791296,29.05,79302.91,267.9,-0.24608,0.00016,21.12726]
[1778865793886,29.04,79303.56,267.9,-0.24596,0.00016,21.12203]
[1778865794784,29.04,79302.89,267.9,-0.24607,0.00016,21.12658]
[1778865795324,29.04,79297.22,267.9,-0.24698,0.00016,21.167]
[1778865796607,29.04,79297.22,267.9,-0.24698,0.00016,21.167]
[1778865796664,29.04,79296.57,267.9,-0.24708,0.00016,21.17147]
[1778865801927,29.04,79294.37,267.9,-0.24743,0.00016,21.18684]
[1778865805897,29.04,79294.81,267.9,-0.24735,0.00016,21.18344]
[1778865811436,29.04,79289.54,267.9,-0.24816,0.00016,21.21633]
[1778865816471,29.04,79287.82,267.9,-0.24843,0.00016,21.22808]
[1778865820286,29.03,79289.05,267.9,-0.24822,0.00016,21.21895]
[1778865820499,29.03,79291.75,267.9,-0.24778,0.00016,21.19954]
[1778865825534,29.03,79293.44,267.9,-0.2475,0.00016,21.18698]
[1778865830569,29.03,79291.75,267.9,-0.24776,0.00016,21.19865]
[1778865835604,29.03,79290.45,267.9,-0.24797,0.00016,21.20749]
[1778865840639,29.03,79290.28,267.9,-0.24798,0.00016,21.2082]
[1778865845511,29.03,79292.59,267.9,-0.2476,0.00016,21.19129]
[1778865845513,29.03,79292.59,267.9,-0.2476,0.00016,21.19129]
[1778865845674,29.03,79297.52,267.9,-0.2468,0.00016,21.15587]
[1778865846708,29.03,79297.52,267.9,-0.2468,0.00016,21.15587]
[1778865847690,29.03,79301.52,267.9,-0.24614,0.00016,21.12695]
[1778865852634,29.03,79304.4,267.9,-0.24568,0.00016,21.10615]
[1778865853300,29.03,79305.74,267.9,-0.24546,0.00016,21.0965]
[1778865853457,29.03,79305.74,267.9,-0.24546,0.00016,21.0965]
[1778865854429,29.03,79306.05,267.9,-0.24541,0.00016,21.09418]
[1778865855587,29.03,79306.28,267.9,-0.24537,0.00016,21.09244]
[1778865855590,29.03,79306.28,267.9,-0.24537,0.00016,21.09244]
[1778865857013,29.03,79316.75,267.9,-0.24367,0.00016,21.01667]
[1778865860690,29.03,79309.13,267.9,-0.2449,0.00016,21.07163]
[1778865860715,29.03,79309.13,267.9,-0.2449,0.00016,21.07163]
[1778865860780,29.03,79308.96,267.9,-0.24493,0.00016,21.07278]
[1778865862681,29.03,79308.96,267.9,-0.24493,0.00016,21.07278]
[1778865867404,29.02,79309.72,267.9,-0.24478,0.00016,21.06626]
[1778865872441,29.02,79309.57,267.9,-0.24478,0.00016,21.06628]
[1778865872458,29.02,79309.57,267.9,-0.24478,0.00016,21.06628]
[1778865872560,29.02,79309.57,267.9,-0.24478,0.00016,21.06628]
[1778865872605,29.02,79309.57,267.9,-0.24478,0.00016,21.06628]
[1778865872707,29.02,79309.54,267.9,-0.24475,0.00016,21.06197]
[1778865872793,29.02,79309.54,267.9,-0.24475,0.00016,21.06197]
[1778865872824,29.02,79309.54,267.9,-0.24475,0.00016,21.06197]
[1778865873376,29.02,79309.54,267.9,-0.24475,0.00016,21.06197]
[1778865873433,29.02,79305.9,267.9,-0.24534,0.00016,21.08812]
[1778865875027,29.02,79308.41,267.9,-0.24493,0.00016,21.07002]
[1778865875365,29.02,79308.41,267.9,-0.24493,0.00016,21.07002]
[1778865875557,29.02,79308.41,267.9,-0.24493,0.00016,21.07002]
[1778865877096,29.02,79323.05,267.9,-0.24256,0.00016,20.96361]
[1778865878939,29.01,79328.83,267.9,-0.24163,0.00016,20.92131]
[1778865884287,29.01,79321.36,267.9,-0.24282,0.00016,20.97507]
[1778865884329,29.01,79321.36,267.9,-0.24282,0.00016,20.97507]
[1778865886951,29.01,79311.98,267.9,-0.24431,0.00016,21.04236]
[1778865887822,29.01,79311.87,267.9,-0.24433,0.00016,21.04294]
[1778865887969,29.01,79311.53,267.9,-0.24438,0.00016,21.04518]
[1778865890001,29.01,79311.6,267.9,-0.24436,0.00016,21.04458]
[1778865891157,29.01,79307.83,267.9,-0.24497,0.00016,21.07171]
[1778865891189,29.01,79307.83,267.9,-0.24497,0.00016,21.07171]
[1778865894428,29.01,79300.53,267.9,-0.24614,0.00016,21.12388]
[1778865900053,29.0,79300.2,267.9,-0.24617,0.00016,21.12507]
[1778865901388,29.0,79300.2,267.9,-0.24617,0.00016,21.12507]
[1778865901611,29.0,79300.2,267.9,-0.24617,0.00016,21.12507]
[1778865901711,29.0,79300.2,267.9,-0.24617,0.00016,21.12491]
[1778865903275,29.0,79295.37,267.9,-0.24695,0.00016,21.15958]
[1778865903377,29.0,79294.04,267.9,-0.24717,0.00016,21.16905]
[1778865904444,29.0,79294.04,267.9,-0.24717,0.00016,21.16905]
[1778865905540,29.0,79299.94,267.9,-0.2462,0.00016,21.12653]
[1778865905640,29.0,79303.52,267.9,-0.24562,0.00016,21.1006]
[1778865911196,29.0,79302.93,267.9,-0.24569,0.00016,21.10357]
[1778865911640,29.0,79302.93,267.9,-0.24569,0.00016,21.10357]
[1778865911645,29.0,79302.93,267.9,-0.24569,0.00016,21.10357]
[1778865911652,29.0,79302.93,267.9,-0.24569,0.00016,21.10357]
[1778865911666,29.0,79302.93,267.9,-0.24569,0.00016,21.10357]
[1778865912244,29.0,79302.87,267.9,-0.24569,0.00016,21.10375]
[1778865912537,29.0,79302.87,267.9,-0.24569,0.00016,21.10375]
[1778865914793,29.0,79317.19,267.9,-0.24337,0.00016,20.99981]
[1778865914811,29.0,79317.19,267.9,-0.24337,0.00016,20.99981]
[1778865917117,29.0,79319.37,267.9,-0.24301,0.00016,20.98359]
[1778865918387,29.0,79321.65,267.9,-0.24264,0.00016,20.9669]
[1778865918745,29.0,79321.65,267.9,-0.24264,0.00016,20.9669]
[1778865919377,29.0,79327.04,267.9,-0.24177,0.00016,20.9276]
[1778865919385,29.0,79328.08,267.9,-0.2416,0.00016,20.91995]
[1778865920201,29.0,79328.08,267.9,-0.2416,0.00016,20.91995]
[1778865920356,29.0,79328.08,267.9,-0.2416,0.00016,20.91995]
[1778865920409,28.99,79330.12,267.9,-0.24127,0.00016,20.9049]
[1778865921920,28.99,79330.15,267.9,-0.24127,0.00016,20.90463]
[1778865922209,28.99,79327.59,267.9,-0.24168,0.00016,20.92323]
[1778865924041,28.99,79326.26,267.9,-0.24188,0.00016,20.93271]
[1778865924043,28.99,79326.26,267.9,-0.24188,0.00016,20.93271]
[1778865924507,28.99,79326.88,267.9,-0.24178,0.00016,20.92798]
[1778865925826,28.99,79326.88,267.9,-0.24178,0.00016,20.92798]
[1778865928814,28.99,79330.95,267.9,-0.24111,0.00016,20.89759]
[1778865931770,28.99,79334.8,267.9,-0.24048,0.00016,20.86897]
[1778865932815,28.99,79334.71,267.9,-0.24046,0.00016,20.86495]
[1778865936197,28.99,79333.44,267.9,-0.24064,0.00016,20.87341]
[1778865936204,28.99,79333.44,267.9,-0.24064,0.00016,20.87341]
[1778865938161,28.98,79331.26,267.9,-0.24098,0.00016,20.88891]
[1778865943357,28.98,79326.76,267.9,-0.24168,0.00016,20.92029]
[1778865948392,28.98,79327.35,267.9,-0.24156,0.00016,20.91478]
[1778865953427,28.97,79329.03,267.9,-0.24126,0.00016,20.90134]
[1778865954089,28.97,79329.03,267.9,-0.24126,0.00016,20.90134]
[1778865959469,28.97,79330.53,267.9,-0.24099,0.00016,20.88911]
[1778865960712,28.97,79330.53,267.9,-0.24099,0.00016,20.88911]
[1778865962416,28.97,79339.58,267.9,-0.23954,0.00016,20.82254]
[1778865965029,28.97,79341.95,267.9,-0.23915,0.00016,20.80479]
[1778865965656,28.97,79341.95,267.9,-0.23915,0.00016,20.80479]
[1778865965678,28.97,79341.95,267.9,-0.23915,0.00016,20.80479]
[1778865965830,28.97,79341.95,267.9,-0.23915,0.00016,20.80479]
[1778865967641,28.97,79343.99,267.9,-0.23881,0.00016,20.78942]
[1778865970428,28.96,79346.01,267.9,-0.23848,0.00016,20.77379]
[1778865970450,28.96,79346.01,267.9,-0.23848,0.00016,20.77379]
[1778865970487,28.96,79346.01,267.9,-0.23848,0.00016,20.77379]
[1778865970575,28.96,79346.01,267.9,-0.23848,0.00016,20.77379]
[1778865970726,28.96,79346.01,267.9,-0.23848,0.00016,20.77379]
[1778865970866,28.96,79346.01,267.9,-0.23848,0.00016,20.77379]
[1778865970891,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865970980,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865970981,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865971096,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865971120,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865971230,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865971236,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865971767,28.96,79349.22,267.9,-0.23796,0.00016,20.74995]
[1778865973414,28.96,79353.85,267.9,-0.23721,0.00016,20.71529]
[1778865974533,28.96,79355.19,267.9,-0.23699,0.00016,20.70516]
[1778865975593,28.96,79356.08,267.9,-0.23685,0.00016,20.69837]
[1778865978324,28.96,79360.44,267.9,-0.23614,0.00016,20.66561]
[1778865978611,28.96,79360.34,267.9,-0.23615,0.00016,20.66618]
[1778865979496,28.96,79360.34,267.9,-0.23615,0.00016,20.66618]
[1778865979812,28.96,79360.34,267.9,-0.23615,0.00016,20.66618]
[1778865980358,28.96,79361.25,267.9,-0.236,0.00016,20.65915]
[1778865980433,28.96,79361.25,267.9,-0.236,0.00016,20.65915]
[1778865980625,28.96,79358.68,267.9,-0.2364,0.00016,20.67784]
[1778865981314,28.96,79358.68,267.9,-0.2364,0.00016,20.67784]
[1778865981632,28.96,79357.94,267.9,-0.23652,0.00016,20.68302]
[1778865982192,28.96,79357.94,267.9,-0.23652,0.00016,20.68302]
[1778865983403,28.95,79357.98,267.9,-0.23651,0.00016,20.68257]
[1778865983441,28.95,79357.98,267.9,-0.23651,0.00016,20.68257]
[1778865983646,28.95,79358.32,267.9,-0.23645,0.00016,20.6799]
[1778865988683,28.95,79362.26,267.9,-0.2358,0.00016,20.64979]
[1778865992825,28.95,79362.09,267.9,-0.23579,0.00016,20.6464]
[1778865995866,28.95,79362.87,267.9,-0.23566,0.00016,20.64013]
[1778865996474,28.95,79362.98,267.9,-0.23564,0.00016,20.63916]
[1778865996882,28.95,79362.98,267.9,-0.23564,0.00016,20.63916]
[1778865999001,28.95,79364.47,267.9,-0.23539,0.00016,20.62773]
[1778865999876,28.95,79362.46,267.9,-0.23571,0.00016,20.64248]
[1778866000868,28.95,79362.46,267.9,-0.23571,0.00016,20.64248]
[1778866000876,28.95,79362.46,267.9,-0.23571,0.00016,20.64248]
[1778866000969,28.95,79360.65,267.9,-0.23599,0.00016,20.65579]
[1778866001030,28.95,79360.65,267.9,-0.23599,0.00016,20.65579]
[1778866001817,28.95,79360.65,267.9,-0.23599,0.00016,20.65579]
[1778866001834,28.95,79375.58,267.9,-0.23363,0.00016,20.54495]
[1778866002333,28.95,79375.58,267.9,-0.23363,0.00016,20.54495]
[1778866002826,28.95,79375.58,267.9,-0.23363,0.00016,20.54495]
[1778866008716,28.95,79373.13,267.9,-0.23401,0.00016,20.56311]
[1778866008730,28.95,79373.13,267.9,-0.23401,0.00016,20.56311]
[1778866008734,28.95,79373.13,267.9,-0.23401,0.00016,20.56311]
[1778866008751,28.95,79373.13,267.9,-0.23401,0.00016,20.56311]
[1778866008825,28.95,79370.82,267.9,-0.23438,0.00016,20.58021]
[1778866010844,28.95,79356.76,267.9,-0.2366,0.00016,20.68416]
[1778866015591,28.94,79356.74,267.9,-0.23659,0.00016,20.68373]
[1778866015599,28.94,79356.74,267.9,-0.23659,0.00016,20.68373]
[1778866015898,28.94,79356.74,267.9,-0.23659,0.00016,20.68373]
[1778866015879,28.94,79353.01,267.9,-0.23718,0.00016,20.71111]
[1778866017893,28.94,79344.11,267.9,-0.2386,0.00016,20.77649]
[1778866022307,28.94,79344.28,267.9,-0.23857,0.00016,20.77485]
[1778866024098,28.94,79344.23,267.9,-0.23857,0.00016,20.77512]
[1778866027484,28.94,79339.76,267.9,-0.23928,0.00016,20.80753]
[1778866027576,28.94,79339.76,267.9,-0.23928,0.00016,20.80753]
[1778866027784,28.94,79339.76,267.9,-0.23928,0.00016,20.80753]
[1778866028325,28.94,79337.62,267.9,-0.23962,0.00016,20.82309]
[1778866028357,28.94,79337.62,267.9,-0.23962,0.00016,20.82309]
[1778866028359,28.94,79337.62,267.9,-0.23962,0.00016,20.82309]
[1778866029029,28.94,79336.92,267.9,-0.23973,0.00016,20.82807]
[1778866029916,28.94,79336.92,267.9,-0.23973,0.00016,20.82807]
[1778866029126,28.94,79332.6,267.9,-0.24041,0.00016,20.85955]
[1778866030052,28.94,79332.6,267.9,-0.24041,0.00016,20.85955]
[1778866030115,28.94,79332.6,267.9,-0.24041,0.00016,20.85955]
[1778866030182,28.94,79332.6,267.9,-0.24041,0.00016,20.85955]
[1778866030417,28.94,79332.6,267.9,-0.24041,0.00016,20.85955]
[1778866030424,28.94,79332.6,267.9,-0.24041,0.00016,20.85955]
[1778866030560,28.94,79332.6,267.9,-0.24041,0.00016,20.85955]
[1778866030852,28.94,79330.31,267.9,-0.24078,0.00016,20.87623]
[1778866031448,28.94,79330.31,267.9,-0.24078,0.00016,20.87623]
[1778866031517,28.94,79320.32,267.9,-0.24239,0.00016,20.94915]
[1778866032420,28.94,79320.32,267.9,-0.24239,0.00016,20.94915]
[1778866033289,28.94,79316.23,267.9,-0.24305,0.00016,20.97886]
[1778866033939,28.94,79316.73,267.9,-0.24296,0.00016,20.97514]
[1778866033989,28.94,79316.73,267.9,-0.24296,0.00016,20.97514]
[1778866034018,28.94,79318.67,267.9,-0.24265,0.00016,20.96103]
[1778866038625,28.94,79321.17,267.9,-0.24224,0.00016,20.94234]
[1778866038651,28.94,79321.15,267.9,-0.24223,0.00016,20.94209]
[1778866044243,28.93,79320.1,267.9,-0.24239,0.00016,20.94917]
[1778866044304,28.93,79320.1,267.9,-0.24239,0.00016,20.94917]
[1778866044903,28.93,79320.1,267.9,-0.24239,0.00016,20.94917]
[1778866045719,28.93,79320.22,267.9,-0.24237,0.00016,20.94817]
[1778866047170,28.93,79315.78,267.9,-0.24308,0.00016,20.98032]
[1778866047544,28.93,79315.78,267.9,-0.24308,0.00016,20.98032]
[1778866048749,28.93,79314.65,267.9,-0.24326,0.00016,20.98842]
[1778866048797,28.93,79314.65,267.9,-0.24326,0.00016,20.98842]
[1778866051889,28.93,79323.81,267.9,-0.24174,0.00016,20.91694]
[1778866053310,28.93,79326.91,267.9,-0.24124,0.00016,20.89431]
[1778866053740,28.93,79326.91,267.9,-0.24124,0.00016,20.89431]
[1778866054361,28.93,79326.9,267.9,-0.24124,0.00016,20.89417]
[1778866054520,28.93,79331.31,267.9,-0.24053,0.00016,20.86189]
[1778866055684,28.93,79331.31,267.9,-0.24053,0.00016,20.86189]
[1778866060284,28.93,79337.95,267.9,-0.23945,0.00016,20.81253]
[1778866060284,28.93,79337.95,267.9,-0.23945,0.00016,20.81253]
[1778866060326,28.93,79337.95,267.9,-0.23945,0.00016,20.81253]
[1778866060476,28.93,79337.95,267.9,-0.23945,0.00016,20.81253]
[1778866060628,28.93,79337.95,267.9,-0.23945,0.00016,20.81253]
[1778866060911,28.93,79337.95,267.9,-0.23945,0.00016,20.81253]
[1778866060872,28.93,79338.26,267.9,-0.2394,0.00016,20.81012]
[1778866061302,28.93,79338.26,267.9,-0.2394,0.00016,20.81012]
[1778866061946,28.93,79360.26,267.9,-0.23589,0.00016,20.64778]
[1778866062474,28.93,79360.26,267.9,-0.23589,0.00016,20.64778]
[1778866062797,28.93,79360.26,267.9,-0.23589,0.00016,20.64778]
[1778866063296,28.93,79365.8,267.9,-0.235,0.00016,20.60658]
[1778866063834,28.93,79365.8,267.9,-0.235,0.00016,20.60658]
[1778866069382,28.93,79368.12,267.9,-0.23463,0.00016,20.58881]
[1778866074803,28.92,79373.77,267.9,-0.23373,0.00016,20.5465]
[1778866076485,28.92,79376.46,267.9,-0.2333,0.00016,20.52646]
[1778866077723,28.92,79377.09,267.9,-0.2332,0.00016,20.52177]
[1778866078551,28.92,79377.09,267.9,-0.2332,0.00016,20.52177]
[1778866078555,28.92,79377.09,267.9,-0.2332,0.00016,20.52177]
[1778866078653,28.92,79377.66,267.9,-0.23311,0.00016,20.5176]
[1778866080560,28.93,79377.32,267.9,-0.23317,0.00016,20.52027]
[1778866080584,28.93,79377.32,267.9,-0.23317,0.00016,20.52027]
[1778866080596,28.93,79377.32,267.9,-0.23317,0.00016,20.52027]
[1778866080798,28.93,79377.32,267.9,-0.23317,0.00016,20.52027]
[1778866080814,28.93,79377.32,267.9,-0.23317,0.00016,20.52027]
[1778866080927,28.93,79377.64,267.9,-0.23312,0.00016,20.51802]
[1778866081879,28.93,79390.61,267.9,-0.23108,0.00016,20.42105]
[1778866087397,28.93,79395.49,267.9,-0.23031,0.00016,20.3845]
[1778866088351,28.93,79395.49,267.9,-0.23031,0.00016,20.3845]
[1778866093440,28.93,79396.32,267.9,-0.23018,0.00016,20.37824]
[1778866095745,28.93,79400.1,267.9,-0.22959,0.00016,20.34987]
[1778866098829,28.93,79398.03,267.9,-0.22991,0.00016,20.36546]
[1778866102460,28.93,79402.62,267.9,-0.2292,0.00016,20.33102]
[1778866102600,28.93,79402.62,267.9,-0.2292,0.00016,20.33102]
[1778866102797,28.93,79402.62,267.9,-0.2292,0.00016,20.33102]
[1778866102927,28.93,79405.84,267.9,-0.2287,0.00016,20.30685]
[1778866103145,28.93,79405.84,267.9,-0.2287,0.00016,20.30685]
[1778866103267,28.93,79405.84,267.9,-0.2287,0.00016,20.30685]
[1778866108662,28.93,79413.75,267.9,-0.22746,0.00016,20.24724]
[1778866110776,28.93,79408.96,267.9,-0.22821,0.00016,20.28332]
[1778866110826,28.93,79408.96,267.9,-0.22821,0.00016,20.28332]
[1778866110905,28.93,79408.65,267.9,-0.22826,0.00016,20.2856]
[1778866111123,28.93,79408.65,267.9,-0.22826,0.00016,20.2856]
[1778866111311,28.93,79408.65,267.9,-0.22826,0.00016,20.2856]
[1778866111557,28.93,79408.65,267.9,-0.22826,0.00016,20.2856]
[1778866111949,28.93,79408.65,267.9,-0.22826,0.00016,20.2856]
[1778866117607,28.92,79420.81,267.9,-0.22632,0.00016,20.18876]
[1778866122642,28.92,79421.03,267.9,-0.22628,0.00016,20.18675]
[1778866127680,28.92,79422.19,267.9,-0.22609,0.00015,20.17772]
[1778866128859,28.92,79422.19,267.9,-0.22609,0.00015,20.17772]
[1778866133482,28.92,79422.4,267.9,-0.22606,0.00015,20.17596]
[1778866138759,28.92,79423.46,267.9,-0.22589,0.00015,20.16767]
[1778866143983,28.92,79423.23,267.9,-0.22592,0.00015,20.16928]
[1778866145685,28.92,79425.72,267.9,-0.22553,0.00015,20.1503]
[1778866145745,28.92,79425.72,267.9,-0.22553,0.00015,20.1503]
[1778866145782,28.92,79425.72,267.9,-0.22553,0.00015,20.1503]
[1778866145788,28.92,79425.72,267.9,-0.22553,0.00015,20.1503]
[1778866145816,28.92,79418.45,267.9,-0.22666,0.00016,20.20526]
[1778866146547,28.92,79418.45,267.9,-0.22666,0.00016,20.20526]
[1778866146897,28.92,79418.45,267.9,-0.22666,0.00016,20.20526]
[1778866146921,28.92,79418.45,267.9,-0.22666,0.00016,20.20526]
[1778866147021,28.92,79407.61,267.9,-0.22835,0.00016,20.28722]
[1778866147299,28.92,79407.61,267.9,-0.22835,0.00016,20.28722]
[1778866149218,28.92,79403.9,267.9,-0.22893,0.00016,20.31531]
[1778866150394,28.92,79406.56,267.9,-0.22852,0.00016,20.29539]
[1778866150851,28.92,79407.84,267.9,-0.22832,0.00016,20.28586]
[1778866155416,28.92,79404.43,267.9,-0.22885,0.00016,20.31136]
[1778866155929,28.92,79404.43,267.9,-0.22885,0.00016,20.31136]
[1778866156030,28.92,79404.4,267.9,-0.22885,0.00016,20.31153]
[1778866156661,28.92,79404.4,267.9,-0.22885,0.00016,20.31153]
[1778866157030,28.92,79403.29,267.9,-0.22903,0.00016,20.31995]
[1778866158492,28.92,79403.74,267.9,-0.22895,0.00016,20.31651]
[1778866158908,28.92,79402.68,267.9,-0.22912,0.00016,20.32441]
[1778866162775,28.92,79399.83,267.9,-0.22957,0.00016,20.34601]
[1778866162785,28.92,79399.83,267.9,-0.22957,0.00016,20.34601]
[1778866162870,28.92,79399.83,267.9,-0.22957,0.00016,20.34601]
[1778866162936,28.92,79399.83,267.9,-0.22957,0.00016,20.34601]
[1778866162991,28.92,79399.83,267.9,-0.22957,0.00016,20.34601]
[1778866163090,28.92,79397.31,267.9,-0.22996,0.00016,20.36498]
[1778866163172,28.92,79397.31,267.9,-0.22996,0.00016,20.36498]
[1778866163197,28.92,79397.31,267.9,-0.22996,0.00016,20.36498]
[1778866163785,28.92,79397.31,267.9,-0.22996,0.00016,20.36498]
[1778866163824,28.92,79397.31,267.9,-0.22996,0.00016,20.36498]
[1778866163899,28.92,79397.31,267.9,-0.22996,0.00016,20.36498]
[1778866163948,28.92,79377.37,267.9,-0.2331,0.00016,20.51408]
[1778866164564,28.92,79377.37,267.9,-0.2331,0.00016,20.51408]
[1778866164728,28.92,79377.37,267.9,-0.2331,0.00016,20.51408]
[1778866166127,28.92,79369.6,267.9,-0.23433,0.00016,20.57214]
[1778866166209,28.92,79369.6,267.9,-0.23433,0.00016,20.57214]
[1778866166411,28.92,79369.6,267.9,-0.23433,0.00016,20.57214]
[1778866167193,28.92,79363.61,267.9,-0.23528,0.00016,20.61666]
[1778866169171,28.92,79366.28,267.9,-0.23486,0.00016,20.59692]
[1778866169492,28.92,79366.28,267.9,-0.23486,0.00016,20.59692]
[1778866170989,28.92,79363.62,267.9,-0.23528,0.00016,20.61669]
[1778866171374,28.92,79362.39,267.9,-0.23548,0.00016,20.62583]
[1778866173598,28.92,79361.07,267.9,-0.23566,0.00016,20.6315]
[1778866179056,28.92,79353.12,267.9,-0.23692,0.00016,20.69031]
[1778866184091,28.92,79355.28,267.9,-0.23657,0.00016,20.67414]
[1778866185733,28.92,79355.28,267.9,-0.23657,0.00016,20.67414]
[1778866191140,28.92,79354.93,267.9,-0.23662,0.00016,20.6764]
[1778866193823,28.92,79354.86,267.9,-0.23663,0.00016,20.67686]
[1778866195822,28.92,79355.3,267.9,-0.23656,0.00016,20.6735]
[1778866200362,28.92,79350.53,267.9,-0.23731,0.00016,20.70842]
[1778866200663,28.92,79350.53,267.9,-0.23731,0.00016,20.70842]
[1778866201690,28.92,79349.54,267.9,-0.23747,0.00016,20.71554]
[1778866202740,28.92,79346.67,267.9,-0.23792,0.00016,20.7366]
[1778866203285,28.92,79350.57,267.9,-0.2373,0.00016,20.70772]
[1778866204251,28.92,79354.94,267.9,-0.2366,0.00016,20.67536]
[1778866205877,28.92,79350.57,267.9,-0.2373,0.00016,20.70763]
[1778866208252,28.92,79358.25,267.9,-0.23607,0.00016,20.65068]
[1778866214301,28.92,79362.51,267.9,-0.23539,0.00016,20.61911]
[1778866215874,28.92,79362.51,267.9,-0.23539,0.00016,20.61911]
[1778866217977,28.92,79361.96,267.9,-0.23548,0.00016,20.62324]
[1778866218072,28.92,79361.96,267.9,-0.23548,0.00016,20.62327]
[1778866221351,28.92,79368.72,267.9,-0.23441,0.00016,20.57314]
[1778866222097,28.92,79368.72,267.9,-0.23441,0.00016,20.57314]
[1778866221452,28.92,79370.18,267.9,-0.23418,0.00016,20.56238]
[1778866224535,28.92,79374.12,267.9,-0.23356,0.00016,20.53301]
[1778866224784,28.92,79374.12,267.9,-0.23356,0.00016,20.53301]
[1778866224885,28.92,79373.81,267.9,-0.23361,0.00016,20.5353]
[1778866230007,28.92,79366.52,267.9,-0.23477,0.00016,20.5899]
[1778866230012,28.92,79366.52,267.9,-0.23477,0.00016,20.5899]
[1778866231909,28.92,79352.35,267.9,-0.23699,0.00016,20.6908]
[1778866235246,28.92,79353.11,267.9,-0.23687,0.00016,20.68506]
[1778866236865,28.92,79356.12,267.9,-0.23639,0.00016,20.66278]
[1778866238471,28.92,79369.78,267.9,-0.23423,0.00016,20.56161]
[1778866239597,28.92,79369.78,267.9,-0.23423,0.00016,20.56161]
[1778866239947,28.92,79369.78,267.9,-0.23423,0.00016,20.56161]
[1778866240709,28.92,79369.35,267.9,-0.2343,0.00016,20.56491]
[1778866240788,28.92,79369.35,267.9,-0.2343,0.00016,20.56491]
[1778866241631,28.92,79359.27,267.9,-0.2359,0.00016,20.63988]
[1778866246900,28.92,79354.18,267.9,-0.23671,0.00016,20.67747]
[1778866246913,28.92,79354.18,267.9,-0.23671,0.00016,20.67747]
[1778866247159,28.92,79354.41,267.9,-0.23667,0.00016,20.67575]
[1778866252834,28.92,79349.78,267.9,-0.2374,0.00016,20.70968]
[1778866258424,28.92,79349.06,267.9,-0.23751,0.00016,20.71456]
[1778866258828,28.92,79349.06,267.9,-0.23751,0.00016,20.71456]
[1778866260168,28.92,79348.35,267.9,-0.23762,0.00016,20.71972]
[1778866266279,28.92,79352.36,267.9,-0.23697,0.00016,20.68972]
[1778866266661,28.92,79352.36,267.9,-0.23697,0.00016,20.68972]
[1778866272710,28.91,79346.53,267.9,-0.23789,0.00016,20.73208]
[1778866277745,28.91,79347.54,267.9,-0.23772,0.00016,20.72422]
[1778866282593,28.91,79348.64,267.9,-0.23754,0.00016,20.71579]
[1778866284283,28.91,79353.24,267.9,-0.2368,0.00016,20.68169]
[1778866286785,28.91,79362.59,267.9,-0.23531,0.00016,20.61247]
[1778866286816,28.91,79362.59,267.9,-0.23531,0.00016,20.61247]
[1778866286892,28.91,79362.59,267.9,-0.23531,0.00016,20.61247]
[1778866287110,28.91,79362.59,267.9,-0.23531,0.00016,20.61247]
[1778866286993,28.91,79362.95,267.9,-0.23526,0.00016,20.60984]
[1778866289463,28.91,79367.53,267.9,-0.23453,0.00016,20.57573]
[1778866289548,28.91,79367.53,267.9,-0.23453,0.00016,20.57573]
[1778866290074,28.91,79363.91,267.9,-0.2351,0.00016,20.60256]
[1778866290836,28.91,79354.39,267.9,-0.23662,0.00016,20.67312]
[1778866294555,28.91,79353.58,267.9,-0.23672,0.00016,20.67495]
[1778866294864,28.91,79360.05,267.9,-0.23569,0.00016,20.62706]
[1778866299900,28.91,79362.92,267.9,-0.23523,0.00016,20.60592]
[1778866304935,28.91,79368.62,267.9,-0.23434,0.00016,20.56388]
[1778866306375,28.91,79368.59,267.9,-0.23434,0.00016,20.56419]
[1778866307414,28.91,79369.31,267.9,-0.23423,0.00016,20.55892]
[1778866310503,28.91,79371.34,267.9,-0.23391,0.00016,20.54384]
[1778866310977,28.91,79374.83,267.9,-0.23336,0.00016,20.51788]
[1778866312173,28.91,79374.83,267.9,-0.23336,0.00016,20.51788]
[1778866318861,28.91,79376.33,267.9,-0.23311,0.00016,20.50613]
[1778866320664,28.91,79376.7,267.9,-0.23305,0.00016,20.50321]
[1778866326029,28.91,79377.64,267.9,-0.23289,0.00016,20.49584]
[1778866326626,28.91,79379.76,267.9,-0.23256,0.00016,20.47996]
[1778866328218,28.91,79383.13,267.9,-0.23202,0.00016,20.45475]
[1778866330906,28.91,79379.44,267.9,-0.2326,0.00016,20.48224]
[1778866336153,28.91,79380.91,267.9,-0.23237,0.00016,20.47109]
[1778866341188,28.91,79380.95,267.9,-0.23236,0.00016,20.47054]
[1778866346228,28.91,79382.21,267.9,-0.23215,0.00016,20.46093]
[1778866346807,28.91,79382.21,267.9,-0.23215,0.00016,20.46093]
[1778866350932,28.91,79392.4,267.9,-0.23055,0.00016,20.38473]
[1778866353543,28.91,79392.96,267.9,-0.23044,0.00016,20.37651]
[1778866353686,28.91,79392.96,267.9,-0.23044,0.00016,20.37651]
[1778866359041,28.91,79389.24,267.9,-0.23103,0.00016,20.40466]
[1778866364354,28.91,79389.78,267.9,-0.23095,0.00016,20.40081]
[1778866365723,28.91,79389.78,267.9,-0.23095,0.00016,20.40081]
[1778866367372,28.91,79389.79,267.9,-0.23095,0.00016,20.40078]
[1778866368566,28.91,79389.82,267.9,-0.23094,0.00016,20.40059]
[1778866368762,28.91,79389.82,267.9,-0.23094,0.00016,20.40059]
[1778866369156,28.91,79394.07,267.9,-0.23028,0.00016,20.36876]
[1778866374426,28.91,79398.51,267.9,-0.22957,0.00016,20.33502]
[1778866377977,28.91,79399.13,267.9,-0.22947,0.00016,20.33024]
[1778866378392,28.91,79398.92,267.9,-0.2295,0.00016,20.33171]
[1778866378918,28.91,79395.67,267.9,-0.23001,0.00016,20.35605]
[1778866384568,28.91,79396.46,267.9,-0.22989,0.00016,20.35036]
[1778866386584,28.91,79395.77,267.9,-0.23,0.00016,20.35564]
[1778866393034,28.91,79396.58,267.9,-0.22988,0.00016,20.34976]
[1778866395664,28.91,79388.86,267.9,-0.23109,0.00016,20.40775]
[1778866396607,28.91,79390.84,267.9,-0.23078,0.00016,20.39289]
[1778866396708,28.91,79396.27,267.9,-0.22993,0.00016,20.35216]
[1778866402816,28.91,79399.96,267.9,-0.22934,0.00016,20.324]
[1778866404879,28.91,79404.1,267.9,-0.22869,0.00016,20.2927]
[1778866404959,28.91,79404.1,267.9,-0.22869,0.00016,20.2927]
[1778866405192,28.91,79404.1,267.9,-0.22869,0.00016,20.2927]
[1778866405233,28.91,79404.49,267.9,-0.22863,0.00016,20.28972]
[1778866405784,28.91,79404.49,267.9,-0.22863,0.00016,20.28972]
[1778866405885,28.91,79412.7,267.9,-0.22735,0.00016,20.22777]
[1778866407332,28.91,79416.24,267.9,-0.2268,0.00016,20.2009]
[1778866407406,28.91,79416.24,267.9,-0.2268,0.00016,20.2009]
[1778866409435,28.91,79418.11,267.9,-0.2265,0.00016,20.18633]
[1778866410052,28.91,79419.64,267.9,-0.22626,0.00016,20.17456]
[1778866410407,28.91,79419.64,267.9,-0.22626,0.00016,20.17456]
[1778866410680,28.91,79419.84,267.9,-0.22622,0.00016,20.17301]
[1778866411463,28.91,79419.84,267.9,-0.22622,0.00016,20.17301]
[1778866411687,28.91,79421.63,267.9,-0.22591,0.00016,20.15512]
[1778866412411,28.91,79421.63,267.9,-0.22591,0.00016,20.15512]
[1778866412465,28.91,79421.63,267.9,-0.22591,0.00016,20.15512]
[1778866412988,28.91,79424.92,267.9,-0.2254,0.00015,20.13019]
[1778866415545,28.9,79425.53,267.9,-0.2253,0.00015,20.12532]
[1778866415715,28.9,79423.52,267.9,-0.22561,0.00015,20.14043]
[1778866417757,28.9,79424.32,267.9,-0.22549,0.00015,20.13438]
[1778866418172,28.9,79424.32,267.9,-0.22549,0.00015,20.13438]
[1778866418228,28.9,79424.63,267.9,-0.22544,0.00015,20.13205]
[1778866423766,28.9,79424.07,267.9,-0.22552,0.00015,20.13568]
[1778866424477,28.9,79426.33,267.9,-0.22516,0.00015,20.11843]
[1778866424908,28.9,79426.33,267.9,-0.22516,0.00015,20.11843]
[1778866432374,28.9,79431.2,267.9,-0.2244,0.00015,20.08105]
[1778866432835,28.9,79430.67,267.9,-0.22448,0.00015,20.08503]
[1778866437870,28.9,79430.17,267.9,-0.22457,0.00015,20.08931]
[1778866442905,28.9,79433.2,267.9,-0.22411,0.00015,20.06683]
[1778866443633,28.9,79433.2,267.9,-0.22411,0.00015,20.06683]
[1778866443828,28.9,79433.2,267.9,-0.22411,0.00015,20.06683]
[1778866444919,28.9,79416.52,267.9,-0.2267,0.00016,20.19347]
[1778866446175,28.9,79416.52,267.9,-0.2267,0.00016,20.19347]
[1778866448373,28.9,79426.83,267.9,-0.2251,0.00015,20.11549]
[1778866448948,28.9,79426.96,267.9,-0.22508,0.00015,20.11443]
[1778866451866,28.9,79426.9,267.9,-0.22509,0.00015,20.11476]
[1778866452331,28.9,79426.9,267.9,-0.22509,0.00015,20.11476]
[1778866451969,28.9,79426.21,267.9,-0.22519,0.00015,20.11993]
[1778866453338,28.9,79426.21,267.9,-0.22519,0.00015,20.11993]
[1778866452976,28.9,79426.49,267.9,-0.22515,0.00015,20.11774]
[1778866453622,28.9,79426.49,267.9,-0.22515,0.00015,20.11774]
[1778866454358,28.9,79426.49,267.9,-0.22515,0.00015,20.11774]
[1778866454286,28.9,79429.59,267.9,-0.22467,0.00015,20.09431]
[1778866454990,28.9,79433.34,267.9,-0.22409,0.00015,20.06579]
[1778866456403,28.9,79434.34,267.9,-0.22394,0.00015,20.05819]
[1778866457004,28.9,79433.44,267.9,-0.22408,0.00015,20.06504]
[1778866462372,28.91,79433.5,267.9,-0.22408,0.00015,20.0652]
[1778866463361,28.91,79434.78,267.9,-0.22388,0.00015,20.05563]
[1778866464263,28.91,79439.47,267.9,-0.22316,0.00015,20.02013]
[1778866465564,28.91,79440.1,267.9,-0.22307,0.00015,20.01539]
[1778866465630,28.91,79440.1,267.9,-0.22307,0.00015,20.01539]
[1778866465995,28.91,79440.1,267.9,-0.22307,0.00015,20.01539]
[1778866466067,28.91,79429.81,267.9,-0.22466,0.00015,20.09367]
[1778866471102,28.91,79428.12,267.9,-0.2249,0.00015,20.10279]
[1778866472081,28.91,79428.12,267.9,-0.2249,0.00015,20.10279]
[1778866473793,28.91,79428.4,267.9,-0.22486,0.00015,20.10087]
[1778866473912,28.91,79428.4,267.9,-0.22486,0.00015,20.10087]
[1778866473980,28.91,79428.4,267.9,-0.22486,0.00015,20.10087]
[1778866475745,28.91,79418.14,267.9,-0.22645,0.00016,20.17874]
[1778866480786,28.91,79419.55,267.9,-0.22624,0.00016,20.16815]
[1778866480892,28.91,79419.55,267.9,-0.22624,0.00016,20.16815]
[1778866486276,28.91,79423.51,267.9,-0.22563,0.00015,20.13848]
[1778866492250,28.91,79420.55,267.9,-0.22609,0.00016,20.16132]
[1778866497289,28.91,79424.19,267.9,-0.22554,0.00015,20.13403]
[1778866499471,28.91,79424.8,267.9,-0.22544,0.00015,20.12954]
[1778866500472,28.91,79426.04,267.9,-0.22525,0.00015,20.12021]
[1778866501317,28.91,79428.81,267.9,-0.22483,0.00015,20.09928]
[1778866503895,28.91,79432.3,267.9,-0.22429,0.00015,20.07272]
[1778866504287,28.91,79432.3,267.9,-0.22429,0.00015,20.07272]
[1778866504748,28.91,79433.22,267.9,-0.22414,0.00015,20.06572]
[1778866505772,28.91,79440.34,267.9,-0.22305,0.00015,20.01156]
[1778866506355,28.91,79443.2,267.9,-0.22261,0.00015,19.98984]
[1778866511391,28.91,79442.57,267.9,-0.22269,0.00015,19.99419]
[1778866511510,28.91,79442.57,267.9,-0.22269,0.00015,19.99419]
[1778866514689,28.91,79443.6,267.9,-0.22253,0.00015,19.98596]
[1778866514711,28.91,79443.6,267.9,-0.22253,0.00015,19.98596]
[1778866519818,28.91,79448.58,267.9,-0.22176,0.00015,19.94763]
[1778866520057,28.91,79448.58,267.9,-0.22176,0.00015,19.94763]
[1778866524158,28.91,79448.67,267.9,-0.22174,0.00015,19.94667]
[1778866525120,28.91,79451.46,267.9,-0.22131,0.00015,19.92521]
[1778866527100,28.91,79453.18,267.9,-0.22104,0.00015,19.91196]
[1778866527535,28.91,79452.06,267.9,-0.22121,0.00015,19.92047]
[1778866527768,28.91,79452.06,267.9,-0.22121,0.00015,19.92047]
[1778866533551,28.91,79446.03,267.9,-0.2221,0.00015,19.96175]
[1778866539391,28.91,79449.25,267.9,-0.22159,0.00015,19.93672]
[1778866539393,28.91,79449.25,267.9,-0.22159,0.00015,19.93672]
[1778866548837,28.9,79447.62,267.9,-0.22183,0.00015,19.94833]
[1778866550498,28.9,79440.51,267.9,-0.22292,0.00015,20.00231]
[1778866550670,28.9,79438.95,267.9,-0.22315,0.00015,20.01401]
[1778866555822,28.9,79439.02,267.9,-0.22314,0.00015,20.01335]
[1778866556349,28.9,79439.02,267.9,-0.22314,0.00015,20.01335]
[1778866556819,28.9,79439.09,267.9,-0.22313,0.00015,20.01278]
[1778866560303,28.9,79439.12,267.9,-0.22312,0.00015,20.01246]
[1778866560404,28.9,79439.13,267.9,-0.22312,0.00015,20.01235]
[1778866563523,28.9,79439.07,267.9,-0.22312,0.00015,20.01224]
[1778866565680,28.9,79438.89,267.9,-0.22314,0.00015,20.01323]
[1778866567460,28.9,79438.87,267.9,-0.22314,0.00015,20.01319]
[1778866571163,28.9,79438.92,267.9,-0.22311,0.00015,20.01205]
[1778866571262,28.9,79438.92,267.9,-0.22311,0.00015,20.01205]
[1778866571363,28.9,79438.92,267.9,-0.22311,0.00015,20.01186]
[1778866572784,28.9,79438.92,267.9,-0.22311,0.00015,20.0117]
[1778866573418,28.9,79438.92,267.9,-0.22311,0.00015,20.0117]
[1778866573827,28.89,79430.86,267.9,-0.22435,0.00015,20.07285]
[1778866574432,28.89,79430.86,267.9,-0.22435,0.00015,20.07285]
[1778866574974,28.89,79428.38,267.9,-0.22473,0.00015,20.09158]
[1778866575388,28.89,79428.38,267.9,-0.22473,0.00015,20.09158]
[1778866575396,28.89,79428.38,267.9,-0.22473,0.00015,20.09158]
[1778866575463,28.89,79428.22,267.9,-0.22475,0.00015,20.09267]
[1778866577460,28.89,79418.88,267.9,-0.2262,0.00016,20.16346]
[1778866578388,28.89,79418.88,267.9,-0.2262,0.00016,20.16346]
[1778866578462,28.89,79418.88,267.9,-0.2262,0.00016,20.16346]
[1778866579183,28.89,79412.21,267.9,-0.22724,0.00016,20.21382]
[1778866584666,28.89,79409.09,267.9,-0.22771,0.00016,20.23689]
[1778866584692,28.89,79409.09,267.9,-0.22771,0.00016,20.23689]
[1778866585502,28.89,79411.71,267.9,-0.2273,0.00016,20.21701]
[1778866585736,28.89,79411.71,267.9,-0.2273,0.00016,20.21701]
[1778866591957,28.89,79414.37,267.9,-0.22685,0.00016,20.19221]
[1778866597152,28.89,79414.12,267.9,-0.22688,0.00016,20.19383]
[1778866597154,28.89,79414.12,267.9,-0.22688,0.00016,20.19383]
[1778866598408,28.89,79414.48,267.9,-0.22682,0.00016,20.19104]
[1778866598509,28.89,79424.02,267.9,-0.22534,0.00016,20.11874]
[1778866600534,28.89,79424.65,267.9,-0.22524,0.00015,20.11373]
[1778866601024,28.89,79424.8,267.9,-0.22522,0.00015,20.11262]
[1778866602096,28.89,79424.8,267.9,-0.22522,0.00015,20.11262]
[1778866602773,28.89,79425.74,267.9,-0.22507,0.00015,20.10553]
[1778866603292,28.89,79425.74,267.9,-0.22507,0.00015,20.10553]
[1778866603379,28.89,79428.36,267.9,-0.22467,0.00015,20.08569]
[1778866608847,28.89,79436.9,267.9,-0.22334,0.00015,20.02055]
[1778866610547,28.89,79437.43,267.9,-0.22326,0.00015,20.01652]
[1778866611394,28.89,79437.43,267.9,-0.22326,0.00015,20.01652]
[1778866611479,28.89,79437.83,267.9,-0.2232,0.00015,20.01332]
[1778866612558,28.89,79438.22,267.9,-0.22313,0.00015,20.0102]
[1778866612724,28.89,79438.22,267.9,-0.22313,0.00015,20.0102]
[1778866616117,28.89,79444.79,267.9,-0.22211,0.00015,19.9597]
[1778866616130,28.89,79444.79,267.9,-0.22211,0.00015,19.9597]
[1778866619606,28.89,79448.4,267.9,-0.22155,0.00015,19.93181]
[1778866619678,28.89,79448.4,267.9,-0.22155,0.00015,19.93181]
[1778866620075,28.89,79448.4,267.9,-0.22155,0.00015,19.93181]
[1778866626307,28.88,79440.94,267.9,-0.22269,0.00015,19.98799]
[1778866628115,28.88,79443.59,267.9,-0.22227,0.00015,19.96751]
[1778866628255,28.88,79443.59,267.9,-0.22227,0.00015,19.96751]
[1778866628392,28.88,79443.59,267.9,-0.22227,0.00015,19.96751]
[1778866628414,28.88,79443.59,267.9,-0.22227,0.00015,19.96751]
[1778866628479,28.88,79441.92,267.9,-0.22253,0.00015,19.98013]
[1778866628784,28.88,79441.92,267.9,-0.22253,0.00015,19.98013]
[1778866630551,28.88,79432.02,267.9,-0.22405,0.00015,20.0554]
[1778866638463,28.88,79430.52,267.9,-0.22427,0.00015,20.0663]
[1778866638522,28.88,79430.6,267.9,-0.22426,0.00015,20.06562]
[1778866640379,28.88,79430.61,267.9,-0.22426,0.00015,20.06563]
[1778866643228,28.88,79429.07,267.9,-0.2245,0.00015,20.07755]
[1778866643388,28.88,79431.99,267.9,-0.22405,0.00015,20.05543]
[1778866648810,28.88,79433.95,267.9,-0.22375,0.00015,20.04034]
[1778866650501,28.88,79434.05,267.9,-0.22373,0.00015,20.03955]
[1778866650927,28.88,79434.05,267.9,-0.22373,0.00015,20.03934]
[1778866656417,28.88,79435.88,267.9,-0.2234,0.00015,20.02036]
[1778866661452,28.88,79436.85,267.9,-0.22323,0.00015,20.01219]
[1778866666676,28.88,79437.72,267.9,-0.22309,0.00015,20.00497]
[1778866667369,28.88,79437.72,267.9,-0.22309,0.00015,20.00497]
[1778866667397,28.88,79437.72,267.9,-0.22309,0.00015,20.00497]
[1778866668477,28.88,79430.5,267.9,-0.2242,0.00015,20.05965]
[1778866668819,28.87,79429.35,267.9,-0.22437,0.00015,20.06819]
[1778866669508,28.87,79429.38,267.9,-0.22436,0.00015,20.06774]
[1778866670362,28.87,79429.38,267.9,-0.22436,0.00015,20.06774]
[1778866670551,28.87,79429.38,267.9,-0.22436,0.00015,20.06774]
[1778866670554,28.87,79429.25,267.9,-0.22438,0.00015,20.06866]
[1778866671485,28.87,79429.25,267.9,-0.22438,0.00015,20.06866]
[1778866671522,28.87,79429.42,267.9,-0.22435,0.00015,20.06731]
[1778866675718,28.87,79428.64,267.9,-0.22448,0.00015,20.07363]
[1778866676965,28.88,79427.94,267.9,-0.22459,0.00015,20.07903]
[1778866677564,28.88,79427.27,267.9,-0.2247,0.00015,20.08421]
[1778866677828,28.88,79427.27,267.9,-0.2247,0.00015,20.08421]
[1778866678571,28.88,79428.07,267.9,-0.22457,0.00015,20.07806]
[1778866683606,28.88,79428.26,267.9,-0.22455,0.00015,20.07705]
[1778866686529,28.88,79428.5,267.9,-0.22452,0.00015,20.07541]
[1778866686533,28.88,79428.5,267.9,-0.22452,0.00015,20.07541]
[1778866686596,28.88,79428.5,267.9,-0.22452,0.00015,20.07541]
[1778866687028,28.88,79428.38,267.9,-0.22454,0.00015,20.07642]
[1778866688641,28.88,79417.2,267.9,-0.22627,0.00016,20.1614]
[1778866689836,28.88,79417.2,267.9,-0.22627,0.00016,20.1614]
[1778866690655,28.88,79415.48,267.9,-0.22654,0.00016,20.17446]
[1778866694964,28.88,79413.97,267.9,-0.22678,0.00016,20.18584]
[1778866695411,28.88,79413.97,267.9,-0.22678,0.00016,20.18584]
[1778866695519,28.88,79413.97,267.9,-0.22678,0.00016,20.18584]
[1778866696351,28.88,79413.97,267.9,-0.22677,0.00016,20.18577]
[1778866696473,28.88,79413.97,267.9,-0.22677,0.00016,20.18577]
[1778866696790,28.88,79406.12,267.9,-0.228,0.00016,20.24504]
[1778866697295,28.88,79406.12,267.9,-0.228,0.00016,20.24504]
[1778866697325,28.88,79406.12,267.9,-0.228,0.00016,20.24504]
[1778866697362,28.88,79406.12,267.9,-0.228,0.00016,20.24504]
[1778866697396,28.88,79406.12,267.9,-0.228,0.00016,20.24504]
[1778866697559,28.88,79397.08,267.9,-0.22941,0.00016,20.31304]
[1778866697651,28.88,79397.08,267.9,-0.22941,0.00016,20.31304]
[1778866697852,28.88,79397.08,267.9,-0.22941,0.00016,20.31304]
[1778866697855,28.88,79397.08,267.9,-0.22941,0.00016,20.31304]
[1778866697904,28.88,79397.08,267.9,-0.22941,0.00016,20.31304]
[1778866698033,28.88,79397.08,267.9,-0.22941,0.00016,20.31304]
[1778866698594,28.88,79386.86,267.9,-0.23102,0.00016,20.38988]
[1778866699164,28.88,79386.86,267.9,-0.23102,0.00016,20.38988]
[1778866699223,28.88,79375.24,267.9,-0.23285,0.00016,20.47682]
[1778866703634,28.88,79368.31,267.9,-0.23394,0.00016,20.52796]
[1778866704710,28.88,79367.88,267.9,-0.234,0.00016,20.53101]
[1778866705366,28.88,79367.88,267.9,-0.234,0.00016,20.53101]
[1778866706037,28.87,79366.64,267.9,-0.23419,0.00016,20.54009]
[1778866706568,28.87,79366.64,267.9,-0.23419,0.00016,20.54009]
[1778866707885,28.87,79368.71,267.9,-0.23386,0.00016,20.52451]
[1778866707896,28.87,79368.71,267.9,-0.23386,0.00016,20.52451]
[1778866708384,28.87,79368.71,267.9,-0.23386,0.00016,20.52451]
[1778866708477,28.87,79368.71,267.9,-0.23386,0.00016,20.52451]
[1778866708977,28.87,79369.63,267.9,-0.23371,0.00016,20.51735]
[1778866709228,28.87,79369.63,267.9,-0.23371,0.00016,20.51735]
[1778866709308,28.87,79369.63,267.9,-0.23371,0.00016,20.51735]
[1778866710328,28.87,79374.46,267.9,-0.23294,0.00016,20.4812]
[1778866710513,28.87,79381.8,267.9,-0.23178,0.00016,20.42624]
[1778866711802,28.87,79391.79,267.9,-0.23018,0.00016,20.34702]
[1778866713601,28.87,79391.79,267.9,-0.23018,0.00016,20.34702]
[1778866714127,28.87,79391.82,267.9,-0.23017,0.00016,20.34662]
[1778866714299,28.87,79391.82,267.9,-0.23017,0.00016,20.34662]
[1778866714565,28.87,79391.82,267.9,-0.23017,0.00016,20.34662]
[1778866714823,28.87,79392.85,267.9,-0.23001,0.00016,20.33895]
[1778866716311,28.87,79392.85,267.9,-0.23001,0.00016,20.33895]
[1778866716412,28.87,79393.92,267.9,-0.22985,0.00016,20.33107]
[1778866717258,28.87,79393.92,267.9,-0.22985,0.00016,20.33107]
[1778866717261,28.87,79393.92,267.9,-0.22985,0.00016,20.33107]
[1778866717572,28.87,79394.03,267.9,-0.22983,0.00016,20.33019]
[1778866718306,28.87,79394.03,267.9,-0.22983,0.00016,20.33019]
[1778866723909,28.87,79392.58,267.9,-0.23003,0.00016,20.33994]
[1778866730506,28.87,79392.31,267.9,-0.23005,0.00016,20.34075]
[1778866730589,28.87,79392.27,267.9,-0.23005,0.00016,20.34084]
[1778866735971,28.86,79394.05,267.9,-0.22976,0.00016,20.32708]
[1778866740406,28.86,79394.33,267.9,-0.22972,0.00016,20.3248]
[1778866740507,28.86,79395.86,267.9,-0.22948,0.00016,20.31324]
[1778866742646,28.86,79406.34,267.9,-0.22783,0.00016,20.23392]
[1778866748055,28.86,79406.84,267.9,-0.22774,0.00016,20.22952]
[1778866748847,28.86,79406.84,267.9,-0.22774,0.00016,20.22952]
[1778866748915,28.86,79406.84,267.9,-0.22774,0.00016,20.22952]
[1778866749183,28.86,79406.84,267.9,-0.22774,0.00016,20.22952]
[1778866749412,28.86,79406.84,267.9,-0.22774,0.00016,20.22952]
[1778866749649,28.86,79406.84,267.9,-0.22774,0.00016,20.22952]
[1778866749798,28.86,79411.87,267.9,-0.22695,0.00016,20.1914]
[1778866749838,28.86,79411.87,267.9,-0.22695,0.00016,20.1914]
[1778866750624,28.86,79436.05,267.9,-0.2232,0.00015,20.00767]
[1778866751626,28.86,79450.69,267.9,-0.22095,0.00015,19.89579]
[1778866751826,28.86,79450.69,267.9,-0.22095,0.00015,19.89579]
[1778866752805,28.86,79447.13,267.9,-0.2215,0.00015,19.92317]
[1778866752826,28.86,79447.13,267.9,-0.2215,0.00015,19.92317]
[1778866753882,28.86,79447.38,267.9,-0.22146,0.00015,19.92135]
[1778866753899,28.86,79447.38,267.9,-0.22146,0.00015,19.92135]
[1778866753933,28.86,79447.38,267.9,-0.22146,0.00015,19.92135]
[1778866753935,28.86,79447.38,267.9,-0.22146,0.00015,19.92135]
[1778866755260,28.86,79445.93,267.9,-0.22168,0.00015,19.93255]
[1778866755361,28.86,79444.42,267.9,-0.22193,0.00015,19.94501]
[1778866756909,28.86,79450.4,267.9,-0.22102,0.00015,19.89927]
[1778866761541,28.86,79451.38,267.9,-0.22087,0.00015,19.89182]
[1778866764551,28.86,79451.81,267.9,-0.2208,0.00015,19.88866]
[1778866764723,28.86,79453.32,267.9,-0.22057,0.00015,19.87709]
[1778866764754,28.86,79453.32,267.9,-0.22057,0.00015,19.87709]
[1778866765176,28.86,79455.65,267.9,-0.22021,0.00015,19.85924]
[1778866766059,28.86,79455.65,267.9,-0.22021,0.00015,19.85924]
[1778866766272,28.86,79455.65,267.9,-0.22021,0.00015,19.85924]
[1778866766288,28.86,79457.78,267.9,-0.21989,0.00015,19.84278]
[1778866771821,28.86,79458.5,267.9,-0.21975,0.00015,19.83331]
[1778866777261,28.87,79458.26,267.9,-0.21979,0.00015,19.83543]
[1778866782296,28.87,79458.37,267.9,-0.21978,0.00015,19.83479]
[1778866784937,28.87,79458.34,267.9,-0.21979,0.00015,19.83509]
[1778866790057,28.87,79451.11,267.9,-0.22089,0.00015,19.89047]
[1778866790066,28.87,79451.11,267.9,-0.22089,0.00015,19.89047]
[1778866796397,28.87,79451.76,267.9,-0.22079,0.00015,19.88521]
[1778866796768,28.87,79451.76,267.9,-0.22079,0.00015,19.88521]
[1778866802192,28.87,79452.66,267.9,-0.22065,0.00015,19.87827]
[1778866802472,28.87,79452.66,267.9,-0.22065,0.00015,19.87827]
[1778866808511,28.87,79456.22,267.9,-0.2201,0.00015,19.85103]
[1778866812568,28.87,79457.66,267.9,-0.21989,0.00015,19.84004]
[1778866814102,28.87,79457.69,267.9,-0.21988,0.00015,19.8399]
[1778866818362,28.87,79455.09,267.9,-0.22028,0.00015,19.85989]
[1778866818855,28.87,79454.9,267.9,-0.22031,0.00015,19.86135]
[1778866821860,28.87,79454.93,267.9,-0.22031,0.00015,19.86113]
[1778866822881,28.87,79454.91,267.9,-0.22031,0.00015,19.86129]
[1778866828622,28.87,79453.47,267.9,-0.22053,0.00015,19.87242]
[1778866830396,28.87,79454.09,267.9,-0.22044,0.00015,19.86765]
[1778866835671,28.87,79453.66,267.9,-0.22047,0.00015,19.86683]
[1778866838962,28.87,79453.88,267.9,-0.22044,0.00015,19.86513]
[1778866838999,28.87,79453.88,267.9,-0.22044,0.00015,19.86513]
[1778866840502,28.87,79449.72,267.9,-0.22108,0.00015,19.89699]
[1778866840514,28.87,79449.72,267.9,-0.22108,0.00015,19.89699]
[1778866841322,28.87,79448.12,267.9,-0.22132,0.00015,19.9092]
[1778866841326,28.87,79448.12,267.9,-0.22132,0.00015,19.9092]
[1778866841713,28.87,79437.31,267.9,-0.22299,0.00015,19.99173]
[1778866842487,28.87,79437.31,267.9,-0.22299,0.00015,19.99173]
[1778866842722,28.87,79443.83,267.9,-0.22198,0.00015,19.94184]
[1778866842830,28.87,79443.83,267.9,-0.22198,0.00015,19.94184]
[1778866843729,28.87,79443.34,267.9,-0.22206,0.00015,19.94568]
[1778866847757,28.87,79430.24,267.9,-0.22407,0.00015,20.04519]
[1778866847784,28.87,79430.24,267.9,-0.22407,0.00015,20.04519]
[1778866851376,28.86,79433.87,267.9,-0.22351,0.00015,20.01745]
[1778866855784,28.86,79434.63,267.9,-0.22338,0.00015,20.01126]
[1778866860761,28.86,79428.29,267.9,-0.22436,0.00015,20.05919]
[1778866869853,28.86,79433.68,267.9,-0.22351,0.00015,20.01775]
[1778866870673,28.86,79433.68,267.9,-0.22351,0.00015,20.01775]
[1778866874518,28.86,79434.17,267.9,-0.22344,0.00015,20.01394]
[1778866879820,28.86,79432.17,267.9,-0.22374,0.00015,20.02908]
[1778866884267,28.86,79431.51,267.9,-0.22384,0.00015,20.03401]
[1778866884300,28.86,79431.51,267.9,-0.22384,0.00015,20.03401]
[1778866884304,28.86,79431.51,267.9,-0.22384,0.00015,20.03401]
[1778866886817,28.86,79424.5,267.9,-0.22493,0.00016,20.08717]
[1778866887034,28.86,79424.18,267.9,-0.22498,0.00016,20.08967]
[1778866889536,28.86,79424.67,267.9,-0.2249,0.00016,20.08601]
[1778866895080,28.86,79424.98,267.9,-0.22484,0.00016,20.08004]
[1778866896155,28.86,79425.07,267.9,-0.22482,0.00016,20.07946]
[1778866896187,28.86,79425.07,267.9,-0.22482,0.00016,20.07946]
[1778866896226,28.86,79425.07,267.9,-0.22482,0.00016,20.07946]
[1778866896485,28.86,79425.07,267.9,-0.22482,0.00016,20.07946]
[1778866897680,28.86,79425.25,267.9,-0.2248,0.00016,20.07819]
[1778866903146,28.86,79413.83,267.9,-0.22658,0.00016,20.16499]
[1778866903829,28.86,79413.83,267.9,-0.22658,0.00016,20.16499]
[1778866905385,28.86,79412.92,267.9,-0.22672,0.00016,20.17188]
[1778866906006,28.86,79412.36,267.9,-0.22681,0.00016,20.1761]
[1778866906065,28.86,79412.36,267.9,-0.22681,0.00016,20.1761]
[1778866906130,28.86,79412.36,267.9,-0.22681,0.00016,20.1761]
[1778866906221,28.86,79412.36,267.9,-0.22681,0.00016,20.1761]
[1778866906433,28.86,79412.36,267.9,-0.22681,0.00016,20.1761]
[1778866906452,28.86,79404.56,267.9,-0.22802,0.00016,20.23504]
[1778866906868,28.86,79404.56,267.9,-0.22802,0.00016,20.23504]
[1778866906956,28.86,79404.56,267.9,-0.22802,0.00016,20.23504]
[1778866906977,28.86,79404.56,267.9,-0.22802,0.00016,20.23504]
[1778866907019,28.86,79404.56,267.9,-0.22802,0.00016,20.23504]
[1778866907135,28.86,79404.56,267.9,-0.22802,0.00016,20.23504]
[1778866907498,28.86,79390.51,267.9,-0.23023,0.00016,20.34096]
[1778866909369,28.86,79389.48,267.9,-0.23039,0.00016,20.34877]
[1778866909531,28.86,79389.48,267.9,-0.23039,0.00016,20.34877]
[1778866910319,28.86,79390.55,267.9,-0.23022,0.00016,20.3408]
[1778866910420,28.86,79388.8,267.9,-0.2305,0.00016,20.35402]
[1778866911407,28.86,79388.8,267.9,-0.2305,0.00016,20.35402]
[1778866911772,28.86,79388.8,267.9,-0.2305,0.00016,20.35402]
[1778866911780,28.86,79388.22,267.9,-0.23059,0.00016,20.35828]
[1778866914164,28.86,79387.61,267.9,-0.23069,0.00016,20.36295]
[1778866914178,28.86,79387.61,267.9,-0.23069,0.00016,20.36295]
[1778866914224,28.86,79387.39,267.9,-0.23072,0.00016,20.36463]
[1778866918538,28.86,79393.03,267.9,-0.22983,0.00016,20.322]
[1778866918550,28.86,79393.03,267.9,-0.22983,0.00016,20.32194]
[1778866923417,28.86,79393.77,267.9,-0.2297,0.00016,20.31553]
[1778866923504,28.86,79393.77,267.9,-0.2297,0.00016,20.31553]
[1778866923784,28.86,79393.77,267.9,-0.2297,0.00016,20.31553]
[1778866923827,28.86,79391.43,267.9,-0.23006,0.00016,20.33291]
[1778866924294,28.86,79382.45,267.9,-0.23148,0.00016,20.40036]
[1778866927004,28.86,79380.48,267.9,-0.23178,0.00016,20.41505]
[1778866929059,28.86,79377.88,267.9,-0.23219,0.00016,20.43442]
[1778866931394,28.86,79377.52,267.9,-0.23225,0.00016,20.43699]
[1778866937385,28.86,79381.17,267.9,-0.23166,0.00016,20.40931]
[1778866938433,28.86,79381.17,267.9,-0.23166,0.00016,20.40931]
[1778866942178,28.86,79381.05,267.9,-0.23168,0.00016,20.41009]
[1778866942681,28.86,79381.05,267.9,-0.23168,0.00016,20.41009]
[1778866943696,28.86,79376.45,267.9,-0.23241,0.00016,20.4445]
[1778866944686,28.86,79371.31,267.9,-0.23322,0.00016,20.48283]
[1778866945190,28.86,79368.97,267.9,-0.23359,0.00016,20.50018]
[1778866950476,28.86,79373.4,267.9,-0.23287,0.00016,20.46651]
[1778866955512,28.86,79373.07,267.9,-0.23289,0.00016,20.4644]
[1778866960550,28.85,79371.62,267.9,-0.23311,0.00016,20.47478]
[1778866961096,28.85,79371.62,267.9,-0.23311,0.00016,20.47478]
[1778866963549,28.85,79372.25,267.9,-0.233,0.00016,20.46989]
[1778866964628,28.85,79372.62,267.9,-0.23294,0.00016,20.46704]
[1778866964859,28.85,79372.62,267.9,-0.23294,0.00016,20.46704]
[1778866965585,28.85,79381.47,267.9,-0.23154,0.00016,20.4007]
[1778866970119,28.85,79381.16,267.9,-0.23159,0.00016,20.40298]
[1778866970176,28.85,79381.16,267.9,-0.23159,0.00016,20.40298]
[1778866973520,28.85,79371.84,267.9,-0.23306,0.00016,20.47251]
[1778866978676,28.85,79369.7,267.9,-0.23339,0.00016,20.4879]
[1778866983712,28.85,79370.01,267.9,-0.23333,0.00016,20.48509]
[1778866988747,28.85,79370.05,267.9,-0.23331,0.00016,20.48435]
[1778866989388,28.85,79370.05,267.9,-0.23331,0.00016,20.48435]
[1778866991051,28.85,79367.68,267.9,-0.23369,0.00016,20.50187]
[1778866991250,28.85,79367.68,267.9,-0.23369,0.00016,20.50187]
[1778866991261,28.85,79367.68,267.9,-0.23369,0.00016,20.50187]
[1778866996292,28.85,79363.57,267.9,-0.23433,0.00016,20.5319]
[1778866999803,28.85,79362.79,267.9,-0.23444,0.00016,20.53734]
[1778867000564,28.84,79362.37,267.9,-0.23451,0.00016,20.54034]
[1778867000831,28.84,79361.9,267.9,-0.23458,0.00016,20.54372]
[1778867005867,28.85,79368.32,267.9,-0.23356,0.00016,20.4961]
[1778867006285,28.85,79368.32,267.9,-0.23356,0.00016,20.4961]
[1778867006874,28.85,79368.37,267.9,-0.23356,0.00016,20.4958]
[1778867012811,28.84,79368.43,267.9,-0.23354,0.00016,20.49509]
[1778867018193,28.84,79368.39,267.9,-0.23351,0.00016,20.49086]
[1778867021092,28.84,79368.39,267.9,-0.23351,0.00016,20.49073]
[1778867024475,28.84,79368.39,267.9,-0.23351,0.00016,20.49061]
[1778867024488,28.84,79368.39,267.9,-0.23351,0.00016,20.49061]
[1778867025248,28.84,79368.35,267.9,-0.23351,0.00016,20.49066]
[1778867030559,28.84,79362.41,267.9,-0.23445,0.00016,20.53465]
[1778867030564,28.84,79362.49,267.9,-0.23443,0.00016,20.53395]
[1778867031199,28.84,79362.49,267.9,-0.23443,0.00016,20.53395]
[1778867034954,28.84,79358.12,267.9,-0.23513,0.00016,20.56654]
[1778867035074,28.84,79360.03,267.9,-0.23482,0.00016,20.55235]
[1778867040110,28.84,79360.55,267.9,-0.23473,0.00016,20.54793]
[1778867045656,28.84,79361.16,267.9,-0.23462,0.00016,20.54298]
[1778867045757,28.84,79361.74,267.9,-0.23453,0.00016,20.53847]
[1778867048261,28.84,79361.39,267.9,-0.23458,0.00016,20.54114]
[1778867051037,28.84,79369.28,267.9,-0.23333,0.00016,20.48247]
[1778867051785,28.84,79369.28,267.9,-0.23333,0.00016,20.48247]
[1778867051886,28.84,79369.82,267.9,-0.23325,0.00016,20.47866]
[1778867052943,28.84,79369.82,267.9,-0.23325,0.00016,20.47866]
[1778867058298,28.84,79375.42,267.9,-0.23237,0.00016,20.43688]
[1778867061099,28.84,79375.32,267.9,-0.23239,0.00016,20.43769]
[1778867063615,28.84,79375.2,267.9,-0.2324,0.00016,20.43861]
[1778867063646,28.84,79375.2,267.9,-0.2324,0.00016,20.43861]
[1778867064424,28.84,79375.4,267.9,-0.23237,0.00016,20.43712]
[1778867071796,28.84,79376.52,267.9,-0.2322,0.00016,20.4288]
[1778867077881,28.84,79376.42,267.9,-0.23219,0.00016,20.42545]
[1778867079252,28.84,79376.81,267.9,-0.23212,0.00016,20.42253]
[1778867084994,28.84,79375.21,267.9,-0.23238,0.00016,20.43452]
[1778867090460,28.84,79375.36,267.9,-0.23235,0.00016,20.43329]
[1778867094280,28.84,79375.15,267.9,-0.23238,0.00016,20.43482]
[1778867099523,28.84,79373.22,267.9,-0.23269,0.00016,20.44911]
[1778867100727,28.84,79373.22,267.9,-0.23269,0.00016,20.44911]
[1778867103047,28.84,79366.34,267.9,-0.23377,0.00016,20.50033]
[1778867103146,28.84,79366.34,267.9,-0.23377,0.00016,20.50033]
[1778867103591,28.84,79366.34,267.9,-0.23377,0.00016,20.50033]
[1778867106267,28.84,79368.27,267.9,-0.23346,0.00016,20.48572]
[1778867106475,28.84,79368.27,267.9,-0.23346,0.00016,20.48572]
[1778867106677,28.84,79368.27,267.9,-0.23346,0.00016,20.48572]
[1778867106872,28.84,79366.11,267.9,-0.2338,0.00016,20.50177]
[1778867112055,28.84,79361.57,267.9,-0.23453,0.00016,20.53569]
[1778867112785,28.84,79361.57,267.9,-0.23453,0.00016,20.53569]
[1778867112898,28.84,79361.57,267.9,-0.23453,0.00016,20.53569]
[1778867112991,28.84,79366.89,267.9,-0.23368,0.00016,20.49606]
[1778867113226,28.84,79366.89,267.9,-0.23368,0.00016,20.49606]
[1778867113291,28.84,79366.89,267.9,-0.23368,0.00016,20.49606]
[1778867113480,28.84,79366.89,267.9,-0.23368,0.00016,20.49606]
[1778867113590,28.84,79366.89,267.9,-0.23368,0.00016,20.49606]
[1778867113793,28.84,79377.0,267.9,-0.23208,0.00016,20.42041]
[1778867115477,28.84,79382.63,267.9,-0.23118,0.00016,20.37794]
[1778867115785,28.84,79382.63,267.9,-0.23118,0.00016,20.37794]
[1778867115887,28.84,79383.41,267.9,-0.23106,0.00016,20.37187]
[1778867121678,28.84,79379.72,267.9,-0.23163,0.00016,20.39896]
[1778867126321,28.83,79379.17,267.9,-0.2317,0.00016,20.4026]
[1778867126713,28.83,79378.99,267.9,-0.23173,0.00016,20.40383]
[1778867127635,28.83,79378.99,267.9,-0.23173,0.00016,20.40383]
[1778867127720,28.83,79379.15,267.9,-0.23171,0.00016,20.40264]
[1778867130741,28.83,79389.37,267.9,-0.23009,0.00016,20.32557]
[1778867131822,28.83,79389.37,267.9,-0.23009,0.00016,20.32557]
[1778867131910,28.83,79391.66,267.9,-0.2297,0.00016,20.30414]
[1778867137790,28.83,79393.62,267.9,-0.22937,0.00016,20.28844]
[1778867140491,28.83,79393.44,267.9,-0.22939,0.00016,20.28947]
[1778867142253,28.83,79393.47,267.9,-0.22938,0.00016,20.28892]
[1778867142379,28.83,79393.47,267.9,-0.22938,0.00016,20.28892]
[1778867147861,28.82,79385.76,267.9,-0.23057,0.00016,20.34557]
[1778867149681,28.82,79386.35,267.9,-0.23047,0.00016,20.34089]
[1778867150675,28.82,79387.85,267.9,-0.23023,0.00016,20.32938]
[1778867155917,28.82,79386.74,267.9,-0.23038,0.00016,20.33642]
[1778867158109,28.82,79386.32,267.9,-0.23043,0.00016,20.33912]
[1778867158171,28.82,79386.32,267.9,-0.23043,0.00016,20.33912]
[1778867158938,28.82,79386.44,267.9,-0.23041,0.00016,20.33797]
[1778867161821,28.82,79386.85,267.9,-0.23034,0.00016,20.33446]
[1778867161856,28.82,79386.85,267.9,-0.23034,0.00016,20.33446]
[1778867162432,28.82,79388.34,267.9,-0.2301,0.00016,20.32303]
[1778867166311,28.81,79392.21,267.9,-0.22947,0.00016,20.29308]
[1778867172029,28.81,79390.47,267.9,-0.22972,0.00016,20.30519]
[1778867177065,28.81,79390.39,267.9,-0.22972,0.00016,20.30484]
[1778867183047,28.81,79391.82,267.9,-0.22947,0.00016,20.2931]
[1778867183432,28.81,79392.19,267.9,-0.22942,0.00016,20.29031]
[1778867185493,28.81,79390.87,267.9,-0.22962,0.00016,20.29987]
[1778867191104,28.8,79389.87,267.9,-0.22975,0.00016,20.30634]
[1778867198077,28.8,79390.32,267.9,-0.22962,0.00016,20.29723]
[1778867199251,28.8,79385.33,267.9,-0.23039,0.00016,20.33413]
[1778867199784,28.8,79385.33,267.9,-0.23039,0.00016,20.33413]
[1778867200353,28.8,79384.15,267.9,-0.23057,0.00016,20.34275]
[1778867201051,28.8,79384.15,267.9,-0.23057,0.00016,20.34275]
[1778867201444,28.8,79376.94,267.9,-0.23171,0.00016,20.39679]
[1778867201910,28.79,79372.62,267.9,-0.23239,0.00016,20.42899]
[1778867202753,28.79,79372.62,267.9,-0.23239,0.00016,20.42899]
[1778867202845,28.79,79370.79,267.9,-0.23268,0.00016,20.4426]
[1778867204340,28.79,79370.77,267.9,-0.23268,0.00016,20.44275]
[1778867209760,28.79,79371.25,267.9,-0.23257,0.00016,20.43769]
[1778867210865,28.79,79371.35,267.9,-0.23255,0.00016,20.43671]
[1778867214718,28.79,79378.06,267.9,-0.23148,0.00016,20.38577]
[1778867214946,28.79,79377.64,267.9,-0.23154,0.00016,20.3886]
[1778867219115,28.79,79373.44,267.9,-0.2322,0.00016,20.42005]
[1778867219993,28.79,79372.63,267.9,-0.23233,0.00016,20.42607]
[1778867225411,28.79,79371.08,267.9,-0.23257,0.00016,20.43721]
[1778867230099,28.79,79370.81,267.9,-0.2326,0.00016,20.43906]
[1778867230231,28.78,79370.5,267.9,-0.23265,0.00016,20.44132]
[1778867231568,28.78,79364.96,267.9,-0.23353,0.00016,20.48274]
[1778867236048,28.78,79360.03,267.9,-0.23431,0.00016,20.51908]
[1778867236812,28.78,79358.05,267.9,-0.23462,0.00016,20.53373]
[1778867237465,28.78,79358.01,267.9,-0.23462,0.00016,20.53389]
[1778867238204,28.78,79356.68,267.9,-0.23483,0.00016,20.54368]
[1778867241523,28.78,79348.78,267.9,-0.23608,0.00016,20.60199]
[1778867245153,28.78,79349.93,267.9,-0.23589,0.00016,20.59287]
[1778867252757,28.78,79353.98,267.9,-0.23519,0.00016,20.55732]
[1778867252793,28.78,79353.98,267.9,-0.23519,0.00016,20.55732]
[1778867252811,28.78,79353.98,267.9,-0.23519,0.00016,20.55732]
[1778867252913,28.78,79353.98,267.9,-0.23519,0.00016,20.55732]
[1778867254962,28.78,79363.58,267.9,-0.23365,0.00016,20.48538]
[1778867258382,28.77,79363.74,267.9,-0.23362,0.00016,20.48415]
[1778867258433,28.77,79363.74,267.9,-0.23362,0.00016,20.48415]
[1778867259299,28.77,79364.47,267.9,-0.23351,0.00016,20.47866]
[1778867264408,28.78,79371.73,267.9,-0.23236,0.00016,20.42449]
[1778867267810,28.78,79375.41,267.9,-0.23178,0.00016,20.39705]
[1778867267906,28.78,79376.06,267.9,-0.23168,0.00016,20.39226]
[1778867273747,28.78,79376.25,267.9,-0.23164,0.00016,20.39053]
[1778867276970,28.78,79375.99,267.9,-0.23168,0.00016,20.39236]
[1778867280541,28.77,79381.82,267.9,-0.23075,0.00016,20.34835]
[1778867280796,28.77,79381.94,267.9,-0.23073,0.00016,20.34743]
[1778867281936,28.77,79381.94,267.9,-0.23073,0.00016,20.34743]
[1778867282773,28.77,79381.54,267.9,-0.23079,0.00016,20.35027]
[1778867284839,28.77,79381.14,267.9,-0.23085,0.00016,20.35293]
[1778867290866,28.77,79381.87,267.9,-0.23071,0.00016,20.34612]
[1778867295666,28.77,79382.37,267.9,-0.23061,0.00016,20.34162]
[1778867295705,28.77,79382.37,267.9,-0.23061,0.00016,20.34162]
[1778867295741,28.77,79382.37,267.9,-0.23061,0.00016,20.34162]
[1778867295784,28.77,79382.37,267.9,-0.23061,0.00016,20.34162]
[1778867295901,28.77,79376.13,267.9,-0.2316,0.00016,20.38839]
[1778867297656,28.77,79370.87,267.9,-0.23243,0.00016,20.42794]
[1778867300839,28.77,79370.91,267.9,-0.23243,0.00016,20.42763]
[1778867305958,28.77,79372.55,267.9,-0.23217,0.00016,20.41539]
[1778867309919,28.77,79367.03,267.9,-0.23304,0.00016,20.45678]
[1778867314937,28.77,79363.37,267.9,-0.23359,0.00016,20.47987]
[1778867315222,28.77,79363.37,267.9,-0.23359,0.00016,20.47987]
[1778867320888,28.77,79363.65,267.9,-0.23354,0.00016,20.47748]
[1778867323453,28.77,79363.71,267.9,-0.23353,0.00016,20.47689]
[1778867324600,28.77,79363.7,267.9,-0.23353,0.00016,20.47692]
[1778867324645,28.77,79363.7,267.9,-0.23353,0.00016,20.47692]
[1778867324659,28.77,79363.7,267.9,-0.23353,0.00016,20.47692]
[1778867324684,28.77,79363.7,267.9,-0.23353,0.00016,20.47692]
[1778867327385,28.77,79363.52,267.9,-0.23356,0.00016,20.47813]
[1778867327510,28.77,79363.52,267.9,-0.23356,0.00016,20.47813]
[1778867328125,28.77,79353.56,267.9,-0.23515,0.00016,20.55249]
[1778867333160,28.76,79351.46,267.9,-0.23547,0.00016,20.56743]
[1778867334324,28.76,79349.86,267.9,-0.23572,0.00016,20.5792]
[1778867340209,28.76,79348.84,267.9,-0.23586,0.00016,20.58584]
[1778867340257,28.76,79348.84,267.9,-0.23586,0.00016,20.58584]
[1778867344174,28.76,79352.94,267.9,-0.2352,0.00016,20.55479]
[1778867349274,28.76,79353.38,267.9,-0.23511,0.00016,20.55074]
[1778867350818,28.76,79353.38,267.9,-0.23511,0.00016,20.55074]
[1778867352392,28.76,79353.47,267.9,-0.23509,0.00016,20.54981]
[1778867353462,28.76,79353.85,267.9,-0.23503,0.00016,20.54685]
[1778867356833,28.75,79362.75,267.9,-0.2336,0.00016,20.4801]
[1778867361042,28.75,79363.77,267.9,-0.23344,0.00016,20.47229]
[1778867361655,28.75,79363.82,267.9,-0.23343,0.00016,20.47184]
[1778867363767,28.75,79360.55,267.9,-0.23395,0.00016,20.49628]
[1778867363803,28.75,79360.55,267.9,-0.23395,0.00016,20.49628]
[1778867363805,28.75,79360.55,267.9,-0.23395,0.00016,20.49628]
[1778867366394,28.75,79369.56,267.9,-0.23251,0.00016,20.42856]
[1778867369200,28.75,79369.9,267.9,-0.23245,0.00016,20.42602]
[1778867370802,28.75,79372.21,267.9,-0.23209,0.00016,20.40873]
[1778867371088,28.75,79375.22,267.9,-0.23158,0.00016,20.382]
[1778867371441,28.75,79375.22,267.9,-0.23158,0.00016,20.382]
[1778867375590,28.75,79375.73,267.9,-0.2315,0.00016,20.37796]
[1778867375691,28.75,79375.71,267.9,-0.2315,0.00016,20.37797]
[1778867379691,28.75,79375.68,267.9,-0.2315,0.00016,20.3782]
[1778867380830,28.75,79375.68,267.9,-0.23149,0.00016,20.37734]
[1778867380931,28.75,79375.68,267.9,-0.23148,0.00016,20.37713]
[1778867384351,28.75,79375.68,267.9,-0.23148,0.00016,20.37713]
[1778867385785,28.75,79375.68,267.9,-0.23148,0.00016,20.37691]
[1778867385886,28.75,79376.84,267.9,-0.23129,0.00016,20.36804]
[1778867386455,28.75,79376.84,267.9,-0.23129,0.00016,20.36804]
[1778867386563,28.75,79374.11,267.9,-0.23173,0.00016,20.38865]
[1778867388427,28.75,79373.65,267.9,-0.2318,0.00016,20.39203]
[1778867389289,28.75,79373.65,267.9,-0.2318,0.00016,20.39203]
[1778867388553,28.75,79374.62,267.9,-0.23164,0.00016,20.38464]
[1778867390580,28.75,79374.86,267.9,-0.2316,0.00016,20.38289]
[1778867390681,28.75,79376.65,267.9,-0.23132,0.00016,20.36949]
[1778867392366,28.75,79378.6,267.9,-0.23101,0.00016,20.35473]
[1778867392829,28.75,79378.6,267.9,-0.23101,0.00016,20.35473]
[1778867393092,28.75,79378.6,267.9,-0.23101,0.00016,20.35473]
[1778867393774,28.75,79378.67,267.9,-0.231,0.00016,20.35401]
[1778867393827,28.75,79379.48,267.9,-0.23087,0.00016,20.34785]
[1778867396088,28.75,79380.82,267.9,-0.23065,0.00016,20.33757]
[1778867397836,28.75,79381.35,267.9,-0.23056,0.00016,20.33321]
[1778867402024,28.75,79387.27,267.9,-0.22961,0.00016,20.28788]
[1778867402112,28.75,79387.27,267.9,-0.22961,0.00016,20.28788]
[1778867402160,28.75,79387.27,267.9,-0.22961,0.00016,20.28788]
[1778867403595,28.74,79391.14,267.9,-0.229,0.00016,20.25836]
[1778867404507,28.74,79392.36,267.9,-0.2288,0.00016,20.24903]
[1778867404609,28.74,79392.36,267.9,-0.2288,0.00016,20.24903]
[1778867410708,28.74,79384.43,267.9,-0.23003,0.00016,20.30804]
[1778867412308,28.74,79384.43,267.9,-0.23003,0.00016,20.30804]
[1778867412329,28.74,79384.45,267.9,-0.23003,0.00016,20.30774]
[1778867412369,28.74,79384.45,267.9,-0.23003,0.00016,20.30774]
[1778867415966,28.74,79394.15,267.9,-0.22849,0.00016,20.23403]
[1778867420793,28.74,79394.36,267.9,-0.22845,0.00016,20.23208]
[1778867425152,28.74,79404.56,267.9,-0.22684,0.00016,20.15437]
[1778867426198,28.74,79404.56,267.9,-0.22684,0.00016,20.15437]
[1778867426290,28.74,79405.7,267.9,-0.22666,0.00016,20.14571]
[1778867431397,28.74,79408.95,267.9,-0.22614,0.00016,20.12047]
[1778867431430,28.74,79408.95,267.9,-0.22614,0.00016,20.12047]
[1778867431470,28.74,79408.95,267.9,-0.22614,0.00016,20.12047]
[1778867431955,28.74,79408.95,267.9,-0.22614,0.00016,20.12047]
[1778867432122,28.74,79408.95,267.9,-0.22614,0.00016,20.12047]
[1778867432223,28.74,79403.86,267.9,-0.22691,0.00016,20.15493]
[1778867432567,28.74,79403.86,267.9,-0.22691,0.00016,20.15493]
[1778867437898,28.74,79396.0,267.9,-0.22814,0.00016,20.21441]
[1778867442934,28.74,79394.12,267.9,-0.22843,0.00016,20.22836]
[1778867447524,28.74,79394.11,267.9,-0.22843,0.00016,20.22825]
[1778867448314,28.74,79394.11,267.9,-0.22843,0.00016,20.22825]
[1778867458038,28.73,79393.63,267.9,-0.22849,0.00016,20.23125]
[1778867463074,28.73,79398.74,267.9,-0.22768,0.00016,20.19232]
[1778867466719,28.73,79398.7,267.9,-0.22769,0.00016,20.19263]
[1778867468596,28.73,79400.19,267.9,-0.22746,0.00016,20.18135]
[1778867471082,28.73,79407.47,267.9,-0.22632,0.00016,20.1261]
[1778867471130,28.73,79407.52,267.9,-0.22631,0.00016,20.12581]
[1778867471623,28.73,79407.52,267.9,-0.22631,0.00016,20.12581]
[1778867471914,28.73,79407.52,267.9,-0.22631,0.00016,20.12581]
[1778867472137,28.73,79401.18,267.9,-0.2273,0.00016,20.17396]
[1778867472529,28.73,79401.18,267.9,-0.2273,0.00016,20.17396]
[1778867473634,28.73,79398.37,267.9,-0.22775,0.00016,20.19533]
[1778867473934,28.73,79398.37,267.9,-0.22775,0.00016,20.19533]
[1778867483214,28.73,79403.08,267.9,-0.22701,0.00016,20.15973]
[1778867485435,28.73,79402.92,267.9,-0.22704,0.00016,20.16102]
[1778867491272,28.73,79403.67,267.9,-0.2269,0.00016,20.1514]
[1778867495324,28.74,79403.8,267.9,-0.22688,0.00016,20.15055]
[1778867495436,28.74,79402.01,267.9,-0.22716,0.00016,20.1642]
[1778867496299,28.74,79402.01,267.9,-0.22716,0.00016,20.1642]
[1778867497613,28.74,79395.48,267.9,-0.22819,0.00016,20.21378]
[1778867497751,28.74,79395.48,267.9,-0.22819,0.00016,20.21378]
[1778867497913,28.74,79395.48,267.9,-0.22819,0.00016,20.21378]
[1778867498119,28.74,79395.48,267.9,-0.22819,0.00016,20.21378]
[1778867498163,28.74,79395.48,267.9,-0.22819,0.00016,20.21378]
[1778867501173,28.73,79390.89,267.9,-0.22891,0.00016,20.24841]
[1778867507383,28.73,79389.71,267.9,-0.22908,0.00016,20.25694]
[1778867511918,28.73,79388.49,267.9,-0.22927,0.00016,20.26597]
[1778867517453,28.73,79387.89,267.9,-0.22936,0.00016,20.2702]
[1778867521975,28.73,79385.71,267.9,-0.2297,0.00016,20.28648]
[1778867527525,28.73,79384.86,267.9,-0.22982,0.00016,20.29225]
[1778867531074,28.73,79384.87,267.9,-0.22982,0.00016,20.29196]
[1778867534330,28.73,79384.93,267.9,-0.2298,0.00016,20.29119]
[1778867534431,28.73,79383.98,267.9,-0.22995,0.00016,20.29815]
[1778867534707,28.73,79383.98,267.9,-0.22995,0.00016,20.29815]
[1778867536818,28.73,79381.47,267.9,-0.23034,0.00016,20.31713]
[1778867536830,28.73,79381.47,267.9,-0.23034,0.00016,20.31713]
[1778867536834,28.73,79381.47,267.9,-0.23034,0.00016,20.31713]
[1778867536899,28.73,79381.47,267.9,-0.23034,0.00016,20.31713]
[1778867537034,28.73,79381.34,267.9,-0.23036,0.00016,20.31814]
[1778867540511,28.73,79376.89,267.9,-0.23107,0.00016,20.35197]
[1778867540883,28.73,79376.89,267.9,-0.23107,0.00016,20.35197]
[1778867542583,28.73,79372.89,267.9,-0.23171,0.00016,20.38218]
[1778867547784,28.73,79365.44,267.9,-0.2329,0.00016,20.43844]
[1778867552885,28.73,79365.46,267.9,-0.23287,0.00016,20.43427]
[1778867554141,28.73,79365.46,267.9,-0.23287,0.00016,20.43427]
[1778867559749,28.73,79363.02,267.9,-0.23326,0.00016,20.45275]
[1778867564835,28.73,79361.93,267.9,-0.23344,0.00016,20.46098]
[1778867570045,28.73,79361.27,267.9,-0.23355,0.00016,20.46599]
[1778867570164,28.73,79361.27,267.9,-0.23355,0.00016,20.46599]
[1778867575832,28.73,79353.95,267.9,-0.23471,0.00016,20.52067]
[1778867576991,28.73,79353.68,267.9,-0.23476,0.00016,20.52265]
[1778867582910,28.73,79356.9,267.9,-0.23424,0.00016,20.49852]
[1778867586442,28.73,79355.91,267.9,-0.2344,0.00016,20.50596]
[1778867590180,28.73,79356.56,267.9,-0.2343,0.00016,20.50118]
[1778867596267,28.73,79364.24,267.9,-0.23308,0.00016,20.44403]
[1778867596276,28.73,79364.24,267.9,-0.23308,0.00016,20.44403]
[1778867596501,28.73,79364.24,267.9,-0.23308,0.00016,20.44403]
[1778867597267,28.73,79369.21,267.9,-0.23229,0.00016,20.40684]
[1778867597764,28.73,79369.21,267.9,-0.23229,0.00016,20.40684]
[1778867598015,28.73,79378.04,267.9,-0.23089,0.00016,20.34045]
[1778867600590,28.73,79382.54,267.9,-0.23018,0.00016,20.30665]
[1778867601036,28.73,79382.7,267.9,-0.23015,0.00016,20.3054]
[1778867608085,28.73,79384.0,267.9,-0.22994,0.00016,20.29521]
[1778867613120,28.73,79384.5,267.9,-0.22983,0.00016,20.28693]
[1778867614194,28.73,79384.5,267.9,-0.22983,0.00016,20.28693]
[1778867614412,28.73,79384.5,267.9,-0.22983,0.00016,20.28693]
[1778867619754,28.73,79392.07,267.9,-0.22863,0.00016,20.22937]
[1778867625204,28.73,79392.04,267.9,-0.22863,0.00016,20.22959]
[1778867631246,28.73,79391.95,267.9,-0.22864,0.00016,20.23028]
[1778867636281,28.73,79391.98,267.9,-0.22864,0.00016,20.23008]
[1778867643331,28.73,79391.99,267.9,-0.22864,0.00016,20.23003]
[1778867643608,28.73,79391.99,267.9,-0.22864,0.00016,20.23003]
[1778867645483,28.73,79395.34,267.9,-0.22811,0.00016,20.20464]
[1778867645561,28.73,79396.24,267.9,-0.22797,0.00016,20.19785]
[1778867646913,28.73,79396.31,267.9,-0.22796,0.00016,20.19721]
[1778867647359,28.73,79393.09,267.9,-0.22846,0.00016,20.22153]
[1778867652394,28.73,79391.09,267.9,-0.22878,0.00016,20.23668]
[1778867653525,28.73,79391.09,267.9,-0.22878,0.00016,20.23668]
[1778867660926,28.73,79391.25,267.9,-0.22875,0.00016,20.23546]
[1778867665966,28.73,79389.39,267.9,-0.22905,0.00016,20.24952]
[1778867669606,28.73,79396.46,267.9,-0.22793,0.00016,20.19603]
[1778867670130,28.73,79396.46,267.9,-0.22793,0.00016,20.19603]
[1778867670538,28.73,79396.46,267.9,-0.22793,0.00016,20.19603]
[1778867675555,28.73,79399.26,267.9,-0.22747,0.00016,20.17102]
[1778867680590,28.73,79400.81,267.9,-0.22724,0.00016,20.15957]
[1778867686111,28.73,79401.52,267.9,-0.22713,0.00016,20.15454]
[1778867688302,28.73,79399.26,267.9,-0.22749,0.00016,20.17177]
[1778867688312,28.73,79398.83,267.9,-0.22756,0.00016,20.17513]
[1778867688860,28.73,79398.83,267.9,-0.22756,0.00016,20.17513]
[1778867689427,28.73,79398.83,267.9,-0.22756,0.00016,20.17513]
[1778867690384,28.73,79399.01,267.9,-0.22753,0.00016,20.17366]
[1778867690444,28.73,79398.29,267.9,-0.22764,0.00016,20.17901]
[1778867690822,28.73,79398.29,267.9,-0.22764,0.00016,20.17901]
[1778867691401,28.73,79398.29,267.9,-0.22764,0.00016,20.17901]
[1778867698765,28.73,79398.35,267.9,-0.22763,0.00016,20.17878]
[1778867699776,28.73,79398.35,267.9,-0.22763,0.00016,20.17881]
[1778867699791,28.73,79400.11,267.9,-0.22736,0.00016,20.16548]
[1778867705767,28.73,79403.69,267.9,-0.22679,0.00016,20.13788]
[1778867710824,28.73,79403.06,267.9,-0.22688,0.00016,20.14228]
[1778867711911,28.73,79402.38,267.9,-0.22698,0.00016,20.14745]
[1778867714709,28.73,79413.31,267.9,-0.22527,0.00016,20.06398]
[1778867714758,28.73,79413.31,267.9,-0.22527,0.00016,20.06398]
[1778867715242,28.73,79413.69,267.9,-0.22521,0.00016,20.06092]
[1778867718756,28.73,79413.05,267.9,-0.2253,0.00016,20.0655]
[1778867720108,28.73,79412.62,267.9,-0.22536,0.00016,20.06862]
[1778867720977,28.73,79413.08,267.9,-0.22529,0.00016,20.06478]
[1778867726003,28.73,79413.08,267.9,-0.22528,0.00016,20.06428]
[1778867731949,28.72,79412.95,267.9,-0.22524,0.00016,20.05978]
[1778867736984,28.72,79414.78,267.9,-0.22494,0.00016,20.04492]
[1778867742190,28.72,79414.33,267.9,-0.225,0.00016,20.04783]
[1778867747236,28.72,79416.15,267.9,-0.2247,0.00016,20.03336]
[1778867747692,28.72,79416.23,267.9,-0.22469,0.00016,20.03265]
[1778867747754,28.72,79416.23,267.9,-0.22469,0.00016,20.03265]
[1778867747779,28.72,79416.23,267.9,-0.22469,0.00016,20.03265]
[1778867748635,28.72,79416.23,267.9,-0.22469,0.00016,20.03265]
[1778867748209,28.72,79424.94,267.9,-0.22333,0.00016,19.96591]
[1778867754104,28.72,79421.76,267.9,-0.22382,0.00016,19.99014]
[1778867757803,28.72,79423.35,267.9,-0.22357,0.00016,19.97791]
[1778867761043,28.72,79423.23,267.9,-0.22359,0.00016,19.97883]
[1778867761448,28.72,79423.23,267.9,-0.22359,0.00016,19.97883]
[1778867766828,28.72,79414.57,267.9,-0.22494,0.00016,20.04484]
[1778867766924,28.72,79414.57,267.9,-0.22494,0.00016,20.04484]
[1778867767105,28.72,79414.57,267.9,-0.22494,0.00016,20.04484]
[1778867767476,28.72,79414.57,267.9,-0.22494,0.00016,20.04484]
[1778867768580,28.72,79420.27,267.9,-0.22405,0.00016,20.00117]
[1778867768677,28.72,79428.4,267.9,-0.22278,0.00016,19.93884]
[1778867769786,28.72,79431.0,267.9,-0.22237,0.00016,19.91876]
[1778867770414,28.72,79431.0,267.9,-0.22237,0.00016,19.91876]
[1778867770441,28.72,79435.83,267.9,-0.22162,0.00015,19.8814]
[1778867771813,28.72,79432.03,267.9,-0.2222,0.00016,19.91039]
[1778867773010,28.71,79431.78,267.9,-0.22224,0.00016,19.91206]
[1778867773848,28.71,79435.56,267.9,-0.22165,0.00015,19.88277]
[1778867774725,28.71,79439.43,267.9,-0.22104,0.00015,19.85279]
[1778867776387,28.71,79436.86,267.9,-0.22144,0.00015,19.8724]
[1778867779070,28.71,79435.12,267.9,-0.2217,0.00015,19.88515]
[1778867781787,28.71,79442.97,267.9,-0.22047,0.00015,19.82421]
[1778867781792,28.71,79442.97,267.9,-0.22047,0.00015,19.82421]
[1778867782332,28.71,79442.97,267.9,-0.22047,0.00015,19.82421]
[1778867784784,28.71,79443.27,267.9,-0.22042,0.00015,19.82151]
[1778867785197,28.71,79443.27,267.9,-0.22042,0.00015,19.82151]
[1778867785247,28.71,79443.27,267.9,-0.22042,0.00015,19.82151]
[1778867785682,28.71,79456.82,267.9,-0.21833,0.00015,19.7167]
[1778867785778,28.71,79456.82,267.9,-0.21833,0.00015,19.7167]
[1778867787726,28.71,79468.3,267.9,-0.21657,0.00015,19.62742]
[1778867788063,28.71,79468.3,267.9,-0.21657,0.00015,19.62742]
[1778867788071,28.71,79468.3,267.9,-0.21657,0.00015,19.62742]
[1778867788311,28.71,79468.3,267.9,-0.21657,0.00015,19.62742]
[1778867788657,28.71,79468.3,267.9,-0.21657,0.00015,19.62742]
[1778867788692,28.71,79472.24,267.9,-0.21596,0.00015,19.59673]
[1778867788825,28.71,79472.24,267.9,-0.21596,0.00015,19.59673]
[1778867789102,28.71,79472.24,267.9,-0.21596,0.00015,19.59673]
[1778867790915,28.71,79476.2,267.9,-0.21535,0.00015,19.56553]
[1778867790980,28.71,79476.2,267.9,-0.21535,0.00015,19.56553]
[1778867791006,28.71,79476.2,267.9,-0.21535,0.00015,19.56553]
[1778867791270,28.71,79476.2,267.9,-0.21535,0.00015,19.56553]
[1778867791364,28.71,79471.46,267.9,-0.21604,0.00015,19.59801]
[1778867795652,28.71,79459.28,267.9,-0.2179,0.00015,19.6921]
[1778867796779,28.7,79457.51,267.9,-0.21816,0.00015,19.70564]
[1778867796954,28.7,79457.51,267.9,-0.21816,0.00015,19.70564]
[1778867797406,28.7,79457.75,267.9,-0.21813,0.00015,19.70375]
[1778867801764,28.7,79457.44,267.9,-0.21817,0.00015,19.70601]
[1778867801786,28.7,79457.44,267.9,-0.21817,0.00015,19.70601]
[1778867801894,28.7,79457.44,267.9,-0.21817,0.00015,19.70601]
[1778867802317,28.7,79457.44,267.9,-0.21817,0.00015,19.70601]
[1778867802477,28.7,79457.44,267.9,-0.21817,0.00015,19.70601]
[1778867802683,28.7,79454.7,267.9,-0.21859,0.00015,19.72717]
[1778867807743,28.7,79462.59,267.9,-0.21738,0.00015,19.6658]
[1778867810578,28.7,79463.12,267.9,-0.21729,0.00015,19.66162]
[1778867816541,28.7,79462.14,267.9,-0.21744,0.00015,19.66888]
[1778867816888,28.7,79462.14,267.9,-0.21744,0.00015,19.66888]
[1778867822583,28.7,79454.65,267.9,-0.21857,0.00015,19.72618]
[1778867823241,28.7,79454.65,267.9,-0.21857,0.00015,19.72618]
[1778867823590,28.7,79454.69,267.9,-0.21856,0.00015,19.72572]
[1778867824784,28.7,79454.44,267.9,-0.2186,0.00015,19.72753]
[1778867830639,28.7,79450.97,267.9,-0.21912,0.00015,19.75341]
[1778867832669,28.7,79451.49,267.9,-0.21903,0.00015,19.74922]
[1778867838200,28.7,79450.29,267.9,-0.2192,0.00015,19.75751]
[1778867840197,28.69,79450.17,267.9,-0.21921,0.00015,19.75826]
[1778867840285,28.69,79450.17,267.9,-0.21921,0.00015,19.75826]
[1778867840481,28.69,79450.17,267.9,-0.21921,0.00015,19.75826]
[1778867840586,28.69,79450.17,267.9,-0.21921,0.00015,19.75826]
[1778867842001,28.69,79434.89,267.9,-0.22156,0.00015,19.87551]
[1778867842073,28.69,79434.89,267.9,-0.22156,0.00015,19.87551]
[1778867842723,28.69,79434.89,267.9,-0.22156,0.00015,19.87551]
[1778867843342,28.69,79432.71,267.9,-0.22189,0.00016,19.89198]
[1778867845448,28.69,79431.0,267.9,-0.22215,0.00016,19.90446]
[1778867845756,28.69,79431.0,267.9,-0.22215,0.00016,19.90446]
[1778867846385,28.69,79428.6,267.9,-0.22251,0.00016,19.92258]
[1778867846404,28.69,79428.6,267.9,-0.22251,0.00016,19.92258]
[1778867846422,28.69,79428.6,267.9,-0.22251,0.00016,19.92258]
[1778867846434,28.69,79428.6,267.9,-0.22251,0.00016,19.92258]
[1778867846511,28.69,79428.6,267.9,-0.22251,0.00016,19.92258]
[1778867846752,28.69,79421.89,267.9,-0.22355,0.00016,19.97373]
[1778867852755,28.69,79420.41,267.9,-0.22376,0.00016,19.98405]
[1778867853685,28.69,79419.15,267.9,-0.22392,0.00016,19.98927]
[1778867853687,28.69,79419.15,267.9,-0.22392,0.00016,19.98927]
[1778867853716,28.68,79419.13,267.9,-0.22392,0.00016,19.98904]
[1778867853785,28.68,79419.13,267.9,-0.22392,0.00016,19.98904]
[1778867853920,28.68,79419.13,267.9,-0.22392,0.00016,19.98904]
[1778867854128,28.68,79419.13,267.9,-0.22392,0.00016,19.98904]
[1778867857054,28.68,79409.34,267.9,-0.22544,0.00016,20.06362]
[1778867857537,28.68,79409.34,267.9,-0.22544,0.00016,20.06362]
[1778867858413,28.68,79409.24,267.9,-0.22545,0.00016,20.06398]
[1778867860490,28.68,79411.11,267.9,-0.22515,0.00016,20.0493]
[1778867865885,28.68,79407.01,267.9,-0.22576,0.00016,20.07926]
[1778867867391,28.68,79407.01,267.9,-0.22576,0.00016,20.07926]
[1778867869915,28.68,79408.28,267.9,-0.22555,0.00016,20.06891]
[1778867870566,28.68,79408.28,267.9,-0.22555,0.00016,20.06891]
[1778867876704,28.67,79414.01,267.9,-0.22464,0.00016,20.02418]
[1778867876737,28.67,79414.01,267.9,-0.22464,0.00016,20.02418]
[1778867877710,28.67,79414.06,267.9,-0.22462,0.00016,20.02351]
[1778867878724,28.67,79414.19,267.9,-0.2246,0.00016,20.02238]
[1778867880644,28.67,79415.1,267.9,-0.22445,0.00016,20.01513]
[1778867882055,28.67,79415.03,267.9,-0.22446,0.00016,20.0154]
[1778867888039,28.67,79414.11,267.9,-0.22458,0.00016,20.02151]
[1778867891537,28.67,79414.08,267.9,-0.22459,0.00016,20.0216]
[1778867891681,28.67,79414.08,267.9,-0.22459,0.00016,20.0216]
[1778867897103,28.67,79410.55,267.9,-0.22511,0.00016,20.04723]
[1778867902138,28.66,79412.06,267.9,-0.22486,0.00016,20.0349]
[1778867906163,28.66,79412.07,267.9,-0.22485,0.00016,20.03437]
[1778867911458,28.66,79413.63,267.9,-0.22459,0.00016,20.02171]
[1778867915122,28.66,79419.2,267.9,-0.22368,0.00016,19.97443]
[1778867915660,28.66,79419.2,267.9,-0.22368,0.00016,19.97443]
[1778867916889,28.66,79421.39,267.9,-0.22334,0.00016,19.95746]
[1778867923285,28.66,79423.02,267.9,-0.22308,0.00016,19.9446]
[1778867925846,28.66,79423.0,267.9,-0.22308,0.00016,19.9447]
[1778867925947,28.66,79423.01,267.9,-0.22308,0.00016,19.94457]
[1778867927412,28.66,79423.01,267.9,-0.22308,0.00016,19.94457]
[1778867927513,28.66,79423.01,267.9,-0.22307,0.00016,19.94415]
[1778867933112,28.66,79422.99,267.9,-0.22307,0.00016,19.94402]
[1778867933213,28.66,79422.99,267.9,-0.22306,0.00016,19.94395]
[1778867935601,28.66,79422.99,267.9,-0.22306,0.00016,19.94395]
[1778867936645,28.65,79423.0,267.9,-0.22305,0.00016,19.94344]
[1778867940708,28.65,79423.0,267.9,-0.22305,0.00016,19.94323]
[1778867940800,28.65,79423.0,267.9,-0.22305,0.00016,19.94323]
[1778867941055,28.65,79423.0,267.9,-0.22303,0.00016,19.94236]
[1778867941411,28.65,79429.55,267.9,-0.22201,0.00016,19.8916]
[1778867942501,28.65,79429.55,267.9,-0.22201,0.00016,19.8916]
[1778867942680,28.65,79429.55,267.9,-0.22201,0.00016,19.8916]
[1778867943211,28.65,79433.26,267.9,-0.22142,0.00016,19.8627]
[1778867947523,28.65,79430.33,267.9,-0.22186,0.00016,19.88424]
[1778867947985,28.65,79430.29,267.9,-0.22186,0.00016,19.88427]
[1778867948026,28.65,79430.29,267.9,-0.22186,0.00016,19.88427]
[1778867948333,28.65,79430.29,267.9,-0.22186,0.00016,19.88427]
[1778867948483,28.65,79430.29,267.9,-0.22186,0.00016,19.88427]
[1778867948621,28.65,79422.07,267.9,-0.22313,0.00016,19.94725]
[1778867953782,28.65,79418.58,267.9,-0.22367,0.00016,19.97375]
[1778867958735,28.64,79411.28,267.9,-0.22481,0.00016,20.02934]
[1778867960559,28.64,79411.06,267.9,-0.22483,0.00016,20.03063]
[1778867966270,28.64,79415.8,267.9,-0.22408,0.00016,19.99364]
[1778867970540,28.64,79415.8,267.9,-0.22407,0.00016,19.9933]
[1778867974498,28.64,79422.53,267.9,-0.22299,0.00016,19.93715]
[1778867974644,28.64,79422.75,267.9,-0.22295,0.00016,19.93543]
[1778867974918,28.64,79422.75,267.9,-0.22295,0.00016,19.93543]
[1778867975826,28.64,79422.79,267.9,-0.22294,0.00016,19.9351]
[1778867976297,28.64,79422.79,267.9,-0.22294,0.00016,19.9351]
[1778867976772,28.64,79422.79,267.9,-0.22294,0.00016,19.9351]
[1778867978277,28.64,79423.24,267.9,-0.22287,0.00016,19.93159]
[1778867978673,28.64,79422.87,267.9,-0.22293,0.00016,19.93442]
[1778867979503,28.64,79422.87,267.9,-0.22293,0.00016,19.93442]
[1778867979680,28.64,79423.14,267.9,-0.22288,0.00016,19.93216]
[1778867980430,28.64,79423.14,267.9,-0.22288,0.00016,19.93216]
[1778867980687,28.64,79423.21,267.9,-0.22287,0.00016,19.93129]
[1778867985041,28.64,79423.38,267.9,-0.22283,0.00016,19.92928]
[1778867987932,28.64,79422.54,267.9,-0.22295,0.00016,19.93521]
[1778867987962,28.64,79422.54,267.9,-0.22295,0.00016,19.93521]
[1778867988687,28.64,79422.54,267.9,-0.22295,0.00016,19.93521]
[1778867988808,28.64,79422.54,267.9,-0.22295,0.00016,19.93521]
[1778867988821,28.64,79422.54,267.9,-0.22295,0.00016,19.93521]
[1778867988885,28.63,79427.87,267.9,-0.22211,0.00016,19.894]
[1778867989414,28.63,79427.87,267.9,-0.22211,0.00016,19.894]
[1778867990640,28.63,79429.9,267.9,-0.22179,0.00016,19.87807]
[1778867994197,28.63,79433.66,267.9,-0.22119,0.00016,19.84807]
[1778867999343,28.63,79433.97,267.9,-0.22112,0.00016,19.84455]
[1778868001116,28.63,79433.71,267.9,-0.22115,0.00016,19.8461]
[1778868001117,28.63,79433.71,267.9,-0.22115,0.00016,19.8461]
[1778868001141,28.63,79433.71,267.9,-0.22115,0.00016,19.8461]
[1778868001863,28.63,79433.71,267.9,-0.22115,0.00016,19.8461]
[1778868007880,28.62,79435.17,267.9,-0.22089,0.00016,19.83308]
[1778868008026,28.62,79435.17,267.9,-0.22089,0.00016,19.83308]
[1778868008472,28.62,79435.17,267.9,-0.22089,0.00016,19.83308]
[1778868008502,28.62,79435.17,267.9,-0.22089,0.00016,19.83308]
[1778868008887,28.62,79441.51,267.9,-0.2199,0.00015,19.78381]
[1778868010403,28.62,79442.28,267.9,-0.21978,0.00015,19.77752]
[1778868014902,28.62,79442.4,267.9,-0.21973,0.00015,19.77535]
[1778868015784,28.62,79448.96,267.9,-0.21872,0.00015,19.7242]
[1778868015939,28.62,79465.7,267.9,-0.21614,0.00015,19.59376]
[1778868016839,28.62,79465.7,267.9,-0.21614,0.00015,19.59376]
[1778868016853,28.62,79465.7,267.9,-0.21614,0.00015,19.59376]
[1778868017410,28.62,79465.7,267.9,-0.21613,0.00015,19.59352]
[1778868017418,28.62,79465.7,267.9,-0.21613,0.00015,19.59352]
[1778868018976,28.62,79475.97,267.9,-0.21456,0.00015,19.51299]
[1778868019547,28.62,79475.97,267.9,-0.21456,0.00015,19.51299]
[1778868019715,28.62,79475.97,267.9,-0.21456,0.00015,19.51299]
[1778868019900,28.62,79475.97,267.9,-0.21456,0.00015,19.51299]
[1778868020504,28.62,79482.53,267.9,-0.21356,0.00015,19.46156]
[1778868020786,28.62,79482.53,267.9,-0.21356,0.00015,19.46156]
[1778868020907,28.62,79482.53,267.9,-0.21356,0.00015,19.46156]
[1778868020887,28.61,79481.97,267.9,-0.21364,0.00015,19.46568]
[1778868021378,28.61,79481.97,267.9,-0.21364,0.00015,19.46568]
[1778868021560,28.61,79481.97,267.9,-0.21364,0.00015,19.46568]
[1778868021827,28.61,79481.97,267.9,-0.21364,0.00015,19.46568]
[1778868021881,28.61,79481.97,267.9,-0.21364,0.00015,19.46568]
[1778868021920,28.61,79483.29,267.9,-0.21343,0.00015,19.45509]
[1778868022041,28.61,79483.29,267.9,-0.21343,0.00015,19.45509]
[1778868022087,28.61,79483.29,267.9,-0.21343,0.00015,19.45509]
[1778868022820,28.61,79483.29,267.9,-0.21343,0.00015,19.45509]
[1778868022942,28.61,79488.56,267.9,-0.21262,0.00015,19.41339]
[1778868024633,28.61,79493.65,267.9,-0.21185,0.00015,19.37313]
[1778868024927,28.61,79493.65,267.9,-0.21185,0.00015,19.37313]
[1778868025776,28.61,79491.61,267.9,-0.21215,0.00015,19.38882]
[1778868025785,28.61,79491.61,267.9,-0.21215,0.00015,19.38882]
[1778868025849,28.61,79491.61,267.9,-0.21215,0.00015,19.38882]
[1778868025876,28.61,79491.61,267.9,-0.21215,0.00015,19.38882]
[1778868026046,28.61,79490.64,267.9,-0.21229,0.00015,19.39625]
[1778868027668,28.61,79483.46,267.9,-0.21338,0.00015,19.45256]
[1778868027732,28.61,79483.46,267.9,-0.21338,0.00015,19.45256]
[1778868027833,28.61,79477.95,267.9,-0.21421,0.00015,19.49513]
[1778868029579,28.61,79478.08,267.9,-0.21419,0.00015,19.49397]
[1778868029963,28.61,79475.6,267.9,-0.21456,0.00015,19.5132]
[1778868030654,28.61,79475.6,267.9,-0.21456,0.00015,19.5132]
[1778868031016,28.61,79475.08,267.9,-0.21464,0.00015,19.51709]
[1778868031097,28.61,79475.08,267.9,-0.21464,0.00015,19.51709]
[1778868031105,28.61,79475.08,267.9,-0.21464,0.00015,19.51709]
[1778868032675,28.61,79475.05,267.9,-0.21461,0.00015,19.51294]
[1778868032682,28.61,79475.05,267.9,-0.21461,0.00015,19.51294]
[1778868033305,28.61,79479.16,267.9,-0.21398,0.00015,19.48063]
[1778868033443,28.61,79479.16,267.9,-0.21398,0.00015,19.48063]
[1778868034207,28.61,79476.56,267.9,-0.21437,0.00015,19.50085]
[1778868038460,28.61,79471.44,267.9,-0.21514,0.00015,19.54022]
[1778868039106,28.61,79469.55,267.9,-0.21543,0.00015,19.55479]
[1778868039914,28.61,79469.55,267.9,-0.21543,0.00015,19.55479]
[1778868040065,28.61,79468.18,267.9,-0.21563,0.00015,19.56528]
[1778868040112,28.61,79468.18,267.9,-0.21563,0.00015,19.56528]
[1778868040117,28.61,79468.18,267.9,-0.21563,0.00015,19.56528]
[1778868042065,28.6,79477.91,267.9,-0.21414,0.00015,19.48896]
[1778868042260,28.6,79477.91,267.9,-0.21414,0.00015,19.48896]
[1778868042946,28.6,79477.91,267.9,-0.21414,0.00015,19.48896]
[1778868043258,28.6,79478.79,267.9,-0.21401,0.00015,19.48194]
[1778868046109,28.6,79475.51,267.9,-0.2145,0.00015,19.50721]
[1778868052294,28.6,79464.86,267.9,-0.21611,0.00015,19.58941]
[1778868055755,28.6,79458.17,267.9,-0.21712,0.00015,19.6406]
[1778868056517,28.6,79455.8,267.9,-0.21748,0.00015,19.65875]
[1778868057412,28.6,79455.96,267.9,-0.21745,0.00015,19.65731]
[1778868059755,28.6,79462.33,267.9,-0.21647,0.00015,19.60751]
[1778868061784,28.6,79463.57,267.9,-0.21627,0.00015,19.59746]
[1778868061816,28.6,79463.57,267.9,-0.21627,0.00015,19.59746]
[1778868061889,28.6,79463.57,267.9,-0.21627,0.00015,19.59746]
[1778868063149,28.6,79471.41,267.9,-0.21507,0.00015,19.53614]
[1778868063786,28.6,79471.41,267.9,-0.21507,0.00015,19.53614]
[1778868065183,28.6,79476.37,267.9,-0.2143,0.00015,19.49713]
[1778868069795,28.59,79470.73,267.9,-0.21516,0.00015,19.54072]
[1778868070515,28.59,79470.8,267.9,-0.21514,0.00015,19.54]
[1778868070524,28.59,79470.8,267.9,-0.21514,0.00015,19.54]
[1778868076031,28.59,79469.04,267.9,-0.21539,0.00015,19.55255]
[1778868077232,28.59,79471.71,267.9,-0.21498,0.00015,19.5315]
[1778868077283,28.59,79471.71,267.9,-0.21498,0.00015,19.5315]
[1778868077511,28.59,79471.71,267.9,-0.21498,0.00015,19.5315]
[1778868077513,28.59,79471.71,267.9,-0.21498,0.00015,19.5315]
[1778868078300,28.59,79475.71,267.9,-0.21436,0.00015,19.50004]
[1778868078626,28.59,79475.71,267.9,-0.21436,0.00015,19.50004]
[1778868082135,28.59,79487.42,267.9,-0.21257,0.00015,19.40791]
[1778868083497,28.59,79488.71,267.9,-0.21238,0.00015,19.39776]
[1778868083760,28.59,79489.91,267.9,-0.2122,0.00015,19.38832]
[1778868084776,28.59,79489.91,267.9,-0.2122,0.00015,19.38832]
[1778868084877,28.59,79490.91,267.9,-0.21204,0.00015,19.3803]
[1778868085824,28.59,79490.91,267.9,-0.21204,0.00015,19.3803]
[1778868085925,28.59,79491.38,267.9,-0.21197,0.00015,19.37661]
[1778868087846,28.59,79493.55,267.9,-0.21164,0.00015,19.3594]
[1778868087949,28.59,79495.52,267.9,-0.21134,0.00015,19.34376]
[1778868088813,28.59,79495.52,267.9,-0.21134,0.00015,19.34376]
[1778868094055,28.58,79497.33,267.9,-0.211,0.00015,19.32371]
[1778868094059,28.58,79497.33,267.9,-0.211,0.00015,19.32371]
[1778868097763,28.58,79498.01,267.9,-0.21089,0.00015,19.31759]
[1778868097863,28.58,79498.01,267.9,-0.21089,0.00015,19.31759]
[1778868097907,28.58,79498.01,267.9,-0.21089,0.00015,19.31759]
[1778868098106,28.58,79497.78,267.9,-0.21092,0.00015,19.31917]
[1778868099096,28.58,79500.62,267.9,-0.21048,0.00015,19.29655]
[1778868100057,28.58,79501.4,267.9,-0.21036,0.00015,19.2902]
[1778868102616,28.58,79500.34,267.9,-0.21051,0.00015,19.29816]
[1778868103096,28.58,79500.78,267.9,-0.21044,0.00015,19.29449]
[1778868103106,28.58,79500.78,267.9,-0.21044,0.00015,19.29449]
[1778868103194,28.58,79500.78,267.9,-0.21044,0.00015,19.29449]
[1778868103226,28.58,79500.78,267.9,-0.21044,0.00015,19.29449]
[1778868103784,28.58,79500.78,267.9,-0.21044,0.00015,19.29449]
[1778868105080,28.58,79489.71,267.9,-0.21211,0.00015,19.3812]
[1778868105908,28.58,79487.38,267.9,-0.21246,0.00015,19.39939]
[1778868106345,28.58,79487.38,267.9,-0.21246,0.00015,19.39939]
[1778868106385,28.58,79487.38,267.9,-0.21246,0.00015,19.39939]
[1778868107004,28.58,79487.38,267.9,-0.21246,0.00015,19.39939]
[1778868106871,28.58,79483.45,267.9,-0.21306,0.00015,19.43012]
[1778868107237,28.58,79483.45,267.9,-0.21306,0.00015,19.43012]
[1778868107382,28.58,79483.45,267.9,-0.21306,0.00015,19.43012]
[1778868107596,28.58,79477.31,267.9,-0.21399,0.00015,19.4781]
[1778868108106,28.58,79477.31,267.9,-0.21399,0.00015,19.4781]
[1778868108706,28.58,79477.31,267.9,-0.21399,0.00015,19.4781]
[1778868114648,28.57,79486.61,267.9,-0.21255,0.00015,19.40391]
[1778868120702,28.57,79485.0,267.9,-0.21278,0.00015,19.41556]
[1778868122831,28.57,79473.49,267.9,-0.21452,0.00015,19.50543]
[1778868122913,28.57,79473.58,267.9,-0.2145,0.00015,19.50444]
[1778868127919,28.57,79471.03,267.9,-0.21488,0.00015,19.52388]
[1778868128047,28.57,79471.03,267.9,-0.21488,0.00015,19.52388]
[1778868128328,28.57,79470.95,267.9,-0.21489,0.00015,19.52437]
[1778868128873,28.57,79480.93,267.9,-0.21337,0.00015,19.446]
[1778868130846,28.57,79489.97,267.9,-0.21199,0.00015,19.3746]
[1778868131833,28.57,79489.97,267.9,-0.21199,0.00015,19.3746]
[1778868137324,28.57,79496.15,267.9,-0.21104,0.00015,19.32515]
[1778868137337,28.57,79496.15,267.9,-0.21104,0.00015,19.32515]
[1778868137632,28.57,79496.15,267.9,-0.21104,0.00015,19.32515]
[1778868137813,28.57,79500.95,267.9,-0.21031,0.00015,19.28721]
[1778868140089,28.56,79501.56,267.9,-0.21021,0.00015,19.28217]
[1778868140129,28.56,79501.17,267.9,-0.21027,0.00015,19.28503]
[1778868140584,28.56,79501.17,267.9,-0.21027,0.00015,19.28503]
[1778868145869,28.56,79500.05,267.9,-0.21041,0.00015,19.29253]
[1778868150257,28.56,79501.51,267.9,-0.21017,0.00015,19.28016]
[1778868150263,28.56,79501.51,267.9,-0.21017,0.00015,19.28016]
[1778868154030,28.56,79501.63,267.9,-0.21012,0.00015,19.27442]
[1778868156247,28.56,79507.75,267.9,-0.20918,0.00015,19.22557]
[1778868156946,28.56,79510.73,267.9,-0.20873,0.00015,19.20188]
[1778868158548,28.56,79510.48,267.9,-0.20877,0.00015,19.20358]
[1778868158960,28.56,79510.0,267.9,-0.20883,0.00015,19.20711]
[1778868159296,28.56,79510.0,267.9,-0.20883,0.00015,19.20711]
[1778868159967,28.55,79507.71,267.9,-0.20918,0.00015,19.22512]
[1778868160571,28.55,79507.71,267.9,-0.20918,0.00015,19.22512]
[1778868160974,28.55,79508.78,267.9,-0.20901,0.00015,19.21636]
[1778868166009,28.55,79508.93,267.9,-0.20898,0.00015,19.21467]
[1778868170583,28.55,79509.1,267.9,-0.20894,0.00015,19.21294]
[1778868170691,28.55,79509.1,267.9,-0.20894,0.00015,19.21294]
[1778868171044,28.55,79502.5,267.9,-0.20994,0.00015,19.26503]
[1778868173244,28.55,79498.44,267.9,-0.21055,0.00015,19.29708]
[1778868174249,28.55,79506.28,267.9,-0.20937,0.00015,19.23515]
[1778868174253,28.55,79506.28,267.9,-0.20937,0.00015,19.23515]
[1778868174974,28.55,79506.28,267.9,-0.20937,0.00015,19.23515]
[1778868175072,28.55,79508.7,267.9,-0.209,0.00015,19.21608]
[1778868175388,28.55,79508.7,267.9,-0.209,0.00015,19.21608]
[1778868176784,28.55,79510.9,267.9,-0.20867,0.00015,19.19856]
[1778868181382,28.55,79512.74,267.9,-0.20837,0.00015,19.18289]
[1778868182286,28.55,79513.92,267.9,-0.20819,0.00015,19.17333]
[1778868182290,28.55,79513.92,267.9,-0.20819,0.00015,19.17333]
[1778868184252,28.55,79520.16,267.9,-0.20725,0.00015,19.12366]
[1778868184395,28.55,79520.16,267.9,-0.20725,0.00015,19.12366]
[1778868184401,28.55,79520.16,267.9,-0.20725,0.00015,19.12366]
[1778868185143,28.55,79520.72,267.9,-0.20717,0.00015,19.11908]
[1778868185486,28.55,79520.72,267.9,-0.20717,0.00015,19.11908]
[1778868186374,28.55,79519.0,267.9,-0.20742,0.00015,19.13255]
[1778868186408,28.55,79519.0,267.9,-0.20742,0.00015,19.13255]
[1778868186778,28.55,79519.0,267.9,-0.20742,0.00015,19.13255]
[1778868187157,28.55,79517.49,267.9,-0.20764,0.00015,19.14418]
[1778868187344,28.55,79517.49,267.9,-0.20764,0.00015,19.14418]
[1778868188323,28.55,79517.49,267.9,-0.20764,0.00015,19.14401]
[1778868191456,28.55,79519.22,267.9,-0.20738,0.00015,19.13011]
[1778868197433,28.55,79519.04,267.9,-0.2074,0.00015,19.13115]
[1778868199706,28.54,79519.05,267.9,-0.20739,0.00015,19.13101]
[1778868204804,28.54,79521.15,267.9,-0.20707,0.00015,19.11369]
[1778868209348,28.54,79521.1,267.9,-0.20706,0.00015,19.11343]
[1778868211366,28.54,79523.58,267.9,-0.20668,0.00015,19.0934]
[1778868211426,28.54,79523.58,267.9,-0.20668,0.00015,19.0934]
[1778868211432,28.54,79523.58,267.9,-0.20668,0.00015,19.0934]
[1778868211878,28.54,79523.58,267.9,-0.20668,0.00015,19.0934]
[1778868211979,28.54,79523.21,267.9,-0.20671,0.00015,19.0921]
[1778868212802,28.54,79523.21,267.9,-0.20671,0.00015,19.0921]
[1778868216749,28.54,79523.0,267.9,-0.20673,0.00015,19.09293]
[1778868218800,28.54,79523.04,267.9,-0.20671,0.00015,19.09194]
[1778868221797,28.54,79523.46,267.9,-0.20664,0.00015,19.08824]
[1778868221914,28.54,79523.46,267.9,-0.20664,0.00015,19.08824]
[1778868227440,28.53,79528.99,267.9,-0.20577,0.00015,19.04203]
[1778868229306,28.53,79528.39,267.9,-0.20585,0.00015,19.04653]
[1778868234489,28.53,79531.84,267.9,-0.20531,0.00015,19.01752]
[1778868236804,28.53,79532.28,267.9,-0.20524,0.00015,19.01378]
[1778868239645,28.53,79532.48,267.9,-0.2052,0.00015,19.01152]
[1778868241903,28.52,79532.22,267.9,-0.20523,0.00015,19.01316]
[1778868244846,28.52,79532.47,267.9,-0.20518,0.00015,19.01052]
[1778868245117,28.52,79532.47,267.9,-0.20518,0.00015,19.01052]
[1778868246573,28.52,79521.47,267.9,-0.20681,0.00015,19.09732]
[1778868251609,28.52,79521.79,267.9,-0.20674,0.00015,19.09318]
[1778868256474,28.51,79520.08,267.9,-0.20697,0.00015,19.10545]
[1778868256775,28.51,79520.08,267.9,-0.20697,0.00015,19.10545]
[1778868257638,28.51,79520.02,267.9,-0.20697,0.00015,19.10559]
[1778868259710,28.51,79517.9,267.9,-0.20728,0.00015,19.12176]
[1778868265707,28.51,79517.11,267.9,-0.20735,0.00015,19.12558]
[1778868268787,28.5,79517.71,267.9,-0.20725,0.00015,19.12011]
[1778868268888,28.5,79517.62,267.9,-0.20725,0.00015,19.12048]
[1778868271579,28.5,79516.83,267.9,-0.20737,0.00015,19.12641]
[1778868271750,28.5,79512.98,267.9,-0.20791,0.00015,19.15257]
[1778868276784,28.5,79510.54,267.9,-0.20827,0.00015,19.17172]
[1778868278554,28.5,79510.52,267.9,-0.20828,0.00015,19.17182]
[1778868278700,28.5,79510.52,267.9,-0.20828,0.00015,19.17182]
[1778868279556,28.5,79506.83,267.9,-0.20883,0.00015,19.20104]
[1778868284840,28.5,79503.08,267.9,-0.20938,0.00015,19.23008]
[1778868289844,28.5,79502.37,267.9,-0.20948,0.00015,19.2352]
[1778868290278,28.5,79502.37,267.9,-0.20948,0.00015,19.2352]
[1778868295866,28.5,79502.56,267.9,-0.20944,0.00015,19.23291]
[1778868302137,28.5,79503.3,267.9,-0.20931,0.00015,19.22622]
[1778868302156,28.5,79503.3,267.9,-0.20931,0.00015,19.22622]
[1778868306190,28.49,79502.28,267.9,-0.20946,0.00015,19.23374]
[1778868309070,28.49,79497.22,267.9,-0.21021,0.00015,19.27329]
[1778868311096,28.49,79493.24,267.9,-0.21081,0.00015,19.30435]
[1778868311126,28.49,79493.24,267.9,-0.21081,0.00015,19.30435]
[1778868311259,28.49,79494.19,267.9,-0.21066,0.00015,19.29661]
[1778868312805,28.49,79502.13,267.9,-0.20945,0.00015,19.23351]
[1778868312930,28.49,79502.13,267.9,-0.20945,0.00015,19.23351]
[1778868313042,28.49,79499.83,267.9,-0.2098,0.00015,19.25155]
[1778868315006,28.49,79493.49,267.9,-0.21075,0.00015,19.30153]
[1778868320091,28.49,79489.1,267.9,-0.21139,0.00015,19.33457]
[1778868321401,28.49,79489.17,267.9,-0.21137,0.00015,19.33373]
[1778868321970,28.49,79489.17,267.9,-0.21137,0.00015,19.33373]
[1778868322801,28.49,79487.94,267.9,-0.21155,0.00015,19.34317]
[1778868323491,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868323517,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868323548,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868323559,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868323650,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868323798,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868323880,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868324062,28.48,79486.92,267.9,-0.2117,0.00015,19.35093]
[1778868324119,28.48,79470.49,267.9,-0.21421,0.00015,19.48006]
[1778868324380,28.48,79470.49,267.9,-0.21421,0.00015,19.48006]
[1778868324393,28.48,79470.49,267.9,-0.21421,0.00015,19.48006]
[1778868324404,28.48,79470.49,267.9,-0.21421,0.00015,19.48006]
[1778868324517,28.48,79470.49,267.9,-0.21421,0.00015,19.48006]
[1778868324786,28.48,79470.49,267.9,-0.21421,0.00015,19.48006]
[1778868324816,28.48,79470.49,267.9,-0.21421,0.00015,19.48006]
[1778868325127,28.48,79458.63,267.9,-0.21602,0.00015,19.5727]
[1778868325468,28.48,79458.63,267.9,-0.21602,0.00015,19.5727]
[1778868326142,28.48,79458.63,267.9,-0.21602,0.00015,19.5727]
[1778868326204,28.48,79452.56,267.9,-0.21695,0.00015,19.61984]
[1778868328585,28.48,79452.07,267.9,-0.21701,0.00015,19.62314]
[1778868331282,28.48,79453.75,267.9,-0.21675,0.00015,19.6095]
[1778868334608,28.48,79456.75,267.9,-0.21624,0.00015,19.5809]
[1778868334618,28.48,79456.75,267.9,-0.21624,0.00015,19.5809]
[1778868334620,28.48,79456.75,267.9,-0.21624,0.00015,19.5809]
[1778868335196,28.48,79461.25,267.9,-0.21554,0.00015,19.54543]
[1778868335550,28.48,79461.25,267.9,-0.21554,0.00015,19.54543]
[1778868335852,28.48,79461.25,267.9,-0.21554,0.00015,19.54543]
[1778868336203,28.48,79463.75,267.9,-0.21515,0.00015,19.5255]
[1778868336472,28.48,79463.75,267.9,-0.21515,0.00015,19.5255]
[1778868339571,28.47,79465.08,267.9,-0.21492,0.00015,19.51372]
[1778868339578,28.47,79465.08,267.9,-0.21492,0.00015,19.51372]
[1778868339591,28.47,79465.08,267.9,-0.21492,0.00015,19.51372]
[1778868339685,28.47,79465.08,267.9,-0.21492,0.00015,19.51372]
[1778868339785,28.47,79465.08,267.9,-0.21492,0.00015,19.51372]
[1778868339998,28.47,79465.08,267.9,-0.21492,0.00015,19.51372]
[1778868340235,28.47,79455.39,267.9,-0.2164,0.00015,19.58929]
[1778868344287,28.47,79452.38,267.9,-0.21685,0.00015,19.61223]
[1778868344652,28.47,79455.88,267.9,-0.21631,0.00015,19.58462]
[1778868345270,28.47,79459.1,267.9,-0.21581,0.00015,19.5592]
[1778868349348,28.47,79459.7,267.9,-0.21571,0.00015,19.55398]
[1778868349991,28.47,79454.19,267.9,-0.21656,0.00015,19.59701]
[1778868350307,28.47,79452.85,267.9,-0.21676,0.00015,19.60733]
[1778868351155,28.47,79452.85,267.9,-0.21676,0.00015,19.60733]
[1778868353878,28.47,79453.18,267.9,-0.2167,0.00015,19.60419]
[1778868354335,28.47,79456.34,267.9,-0.21621,0.00015,19.57926]
[1778868356368,28.46,79460.78,267.9,-0.21552,0.00015,19.54414]
[1778868361804,28.46,79462.81,267.9,-0.21519,0.00015,19.52726]
[1778868363038,28.46,79462.55,267.9,-0.21522,0.00015,19.52881]
[1778868366162,28.46,79455.04,267.9,-0.21636,0.00015,19.5872]
[1778868366221,28.46,79453.82,267.9,-0.21654,0.00015,19.59613]
[1778868366449,28.46,79453.82,267.9,-0.21654,0.00015,19.59613]
[1778868367056,28.46,79453.82,267.9,-0.21654,0.00015,19.59613]
[1778868368044,28.46,79449.58,267.9,-0.21719,0.00015,19.62914]
[1778868368154,28.46,79449.58,267.9,-0.21719,0.00015,19.62914]
[1778868368503,28.46,79445.17,267.9,-0.21787,0.00015,19.6634]
[1778868369532,28.46,79437.37,267.9,-0.21908,0.00016,19.7243]
[1778868370905,28.46,79435.39,267.9,-0.21938,0.00016,19.73913]
[1778868372785,28.45,79432.63,267.9,-0.21979,0.00016,19.75999]
[1778868375031,28.45,79433.23,267.9,-0.21969,0.00016,19.75497]
[1778868380133,28.45,79431.46,267.9,-0.21994,0.00016,19.76713]
[1778868380282,28.45,79431.46,267.9,-0.21994,0.00016,19.76713]
[1778868380331,28.45,79432.13,267.9,-0.21982,0.00016,19.76125]
[1778868381832,28.45,79429.19,267.9,-0.22028,0.00016,19.78415]
[1778868383789,28.45,79426.83,267.9,-0.22064,0.00016,19.80216]
[1778868384484,28.45,79426.67,267.9,-0.22066,0.00016,19.80297]
[1778868385337,28.45,79426.67,267.9,-0.22066,0.00016,19.80297]
[1778868386538,28.44,79426.29,267.9,-0.22071,0.00016,19.80548]
[1778868386706,28.44,79426.29,267.9,-0.22071,0.00016,19.80548]
[1778868387594,28.44,79425.92,267.9,-0.22076,0.00016,19.80813]
[1778868393411,28.44,79417.99,267.9,-0.22199,0.00016,19.86894]
[1778868395114,28.44,79416.13,267.9,-0.22222,0.00016,19.87794]
[1778868395150,28.44,79416.13,267.9,-0.22222,0.00016,19.87794]
[1778868395216,28.44,79416.32,267.9,-0.22219,0.00016,19.87615]
[1778868397722,28.44,79416.09,267.9,-0.22222,0.00016,19.87793]
[1778868397818,28.44,79416.01,267.9,-0.22223,0.00016,19.87807]
[1778868400408,28.44,79415.93,267.9,-0.22223,0.00016,19.87843]
[1778868401981,28.43,79416.6,267.9,-0.22212,0.00016,19.87267]
[1778868402801,28.43,79416.6,267.9,-0.22211,0.00016,19.87236]
[1778868405406,28.43,79421.92,267.9,-0.22127,0.00016,19.83053]
[1778868405967,28.43,79422.65,267.9,-0.22115,0.00016,19.82459]
[1778868406068,28.43,79423.0,267.9,-0.22109,0.00016,19.82168]
[1778868406703,28.43,79423.44,267.9,-0.22102,0.00016,19.81801]
[1778868409449,28.43,79425.7,267.9,-0.22065,0.00016,19.79994]
[1778868409724,28.43,79425.74,267.9,-0.22065,0.00016,19.79955]
[1778868410574,28.43,79425.74,267.9,-0.22065,0.00016,19.79955]
[1778868416287,28.43,79424.26,267.9,-0.22087,0.00016,19.81065]
[1778868416300,28.43,79421.3,267.9,-0.22133,0.00016,19.83358]
[1778868416793,28.43,79421.3,267.9,-0.22133,0.00016,19.83358]
[1778868418024,28.43,79415.72,267.9,-0.2222,0.00016,19.87672]
[1778868418093,28.43,79413.96,267.9,-0.22247,0.00016,19.89013]
[1778868423822,28.42,79412.79,267.9,-0.22263,0.00016,19.89809]
[1778868428857,28.42,79412.7,267.9,-0.22263,0.00016,19.89789]
[1778868433902,28.42,79412.3,267.9,-0.22268,0.00016,19.90029]
[1778868439383,28.42,79412.0,267.9,-0.22271,0.00016,19.90174]
[1778868444969,28.41,79413.43,267.9,-0.22246,0.00016,19.88947]
[1778868450007,28.41,79412.93,267.9,-0.22253,0.00016,19.89264]
[1778868451699,28.41,79413.16,267.9,-0.22246,0.00016,19.88652]
[1778868451755,28.41,79413.16,267.9,-0.22246,0.00016,19.88652]
[1778868452021,28.41,79416.53,267.9,-0.22193,0.00016,19.86021]
[1778868452969,28.41,79416.53,267.9,-0.22193,0.00016,19.86021]
[1778868453825,28.41,79419.1,267.9,-0.22152,0.00016,19.83997]
[1778868454495,28.41,79414.47,267.9,-0.22224,0.00016,19.87571]
[1778868456219,28.41,79411.07,267.9,-0.22277,0.00016,19.90182]
[1778868456636,28.41,79410.98,267.9,-0.22278,0.00016,19.90221]
[1778868457211,28.41,79410.98,267.9,-0.22278,0.00016,19.90221]
[1778868460154,28.41,79414.48,267.9,-0.22221,0.00016,19.87413]
[1778868460868,28.41,79420.53,267.9,-0.22125,0.00016,19.82683]
[1778868466121,28.4,79429.18,267.9,-0.21988,0.00016,19.75846]
[1778868468784,28.4,79432.48,267.9,-0.21936,0.00016,19.73245]
[1778868469142,28.4,79433.39,267.9,-0.21922,0.00016,19.72524]
[1778868469611,28.4,79433.39,267.9,-0.21922,0.00016,19.72524]
[1778868471184,28.4,79434.82,267.9,-0.21899,0.00016,19.71382]
[1778868472250,28.4,79435.7,267.9,-0.21885,0.00016,19.7067]
[1778868472279,28.4,79441.23,267.9,-0.21799,0.00016,19.6632]
[1778868475185,28.4,79451.05,267.9,-0.21645,0.00015,19.58525]
[1778868478185,28.4,79451.63,267.9,-0.21635,0.00015,19.5802]
[1778868483250,28.39,79454.37,267.9,-0.2159,0.00015,19.55744]
[1778868488290,28.39,79442.82,267.9,-0.21766,0.00016,19.64646]
[1778868490407,28.39,79440.73,267.9,-0.21797,0.00016,19.66248]
[1778868494686,28.39,79449.03,267.9,-0.21666,0.00015,19.59584]
[1778868494700,28.39,79449.03,267.9,-0.21666,0.00015,19.59584]
[1778868494701,28.39,79449.03,267.9,-0.21666,0.00015,19.59584]
[1778868500257,28.38,79452.94,267.9,-0.21603,0.00015,19.56382]
[1778868505499,28.38,79451.87,267.9,-0.21617,0.00015,19.5708]
[1778868510357,28.38,79448.91,267.9,-0.2166,0.00015,19.59268]
[1778868510445,28.38,79448.21,267.9,-0.2167,0.00015,19.59787]
[1778868515480,28.37,79442.41,267.9,-0.21755,0.00016,19.63832]
[1778868519180,28.37,79442.36,267.9,-0.21755,0.00016,19.63805]
[1778868519365,28.37,79442.36,267.9,-0.21755,0.00016,19.63805]
[1778868519435,28.37,79442.36,267.9,-0.21755,0.00016,19.63805]
[1778868521288,28.37,79428.67,267.9,-0.21967,0.00016,19.74473]
[1778868521347,28.37,79428.67,267.9,-0.21967,0.00016,19.74473]
[1778868522585,28.37,79419.34,267.9,-0.22112,0.00016,19.81681]
[1778868522605,28.37,79419.34,267.9,-0.22112,0.00016,19.81681]
[1778868522784,28.37,79419.34,267.9,-0.22112,0.00016,19.81681]
[1778868523536,28.37,79416.23,267.9,-0.2216,0.00016,19.84061]
[1778868523963,28.37,79416.23,267.9,-0.2216,0.00016,19.84061]
[1778868527566,28.36,79416.36,267.9,-0.22155,0.00016,19.83847]
[1778868530143,28.36,79419.8,267.9,-0.22101,0.00016,19.81117]
[1778868530609,28.36,79420.49,267.9,-0.22089,0.00016,19.80555]
[1778868531443,28.36,79420.49,267.9,-0.22089,0.00016,19.80555]
[1778868534210,28.36,79420.08,267.9,-0.22095,0.00016,19.80828]
[1778868539648,28.36,79416.33,267.9,-0.2215,0.00016,19.83584]
[1778868543782,28.36,79417.67,267.9,-0.22128,0.00016,19.82465]
[1778868544582,28.35,79419.39,267.9,-0.221,0.00016,19.81076]
[1778868544584,28.35,79419.39,267.9,-0.221,0.00016,19.81076]
[1778868544772,28.35,79419.39,267.9,-0.221,0.00016,19.81076]
[1778868544827,28.35,79421.03,267.9,-0.22073,0.00016,19.79758]
[1778868546605,28.35,79427.1,267.9,-0.21978,0.00016,19.75016]
[1778868546885,28.35,79427.1,267.9,-0.21978,0.00016,19.75016]
[1778868546911,28.35,79427.1,267.9,-0.21978,0.00016,19.75016]
[1778868552781,28.35,79429.49,267.9,-0.21938,0.00016,19.72968]
[1778868559363,28.35,79429.42,267.9,-0.21936,0.00016,19.72862]
[1778868565123,28.34,79432.23,267.9,-0.21888,0.00016,19.70469]
[1778868565333,28.34,79432.23,267.9,-0.21888,0.00016,19.70469]
[1778868565409,28.34,79434.54,267.9,-0.21851,0.00016,19.68635]
[1778868568335,28.34,79433.48,267.9,-0.21867,0.00016,19.69417]
[1778868574476,28.34,79434.16,267.9,-0.21851,0.00016,19.68321]
[1778868578418,28.33,79432.24,267.9,-0.21879,0.00016,19.69721]
[1778868578584,28.33,79429.91,267.9,-0.21915,0.00016,19.71521]
[1778868578752,28.33,79429.91,267.9,-0.21915,0.00016,19.71521]
[1778868578784,28.33,79429.91,267.9,-0.21915,0.00016,19.71521]
[1778868578786,28.33,79429.91,267.9,-0.21915,0.00016,19.71521]
[1778868578930,28.33,79414.78,267.9,-0.22147,0.00016,19.8309]
[1778868584408,28.31,79409.56,267.9,-0.22219,0.00016,19.86645]
[1778868584715,28.31,79409.23,267.9,-0.22223,0.00016,19.86859]
[1778868585205,28.31,79409.23,267.9,-0.22223,0.00016,19.86859]
[1778868585612,28.31,79409.23,267.9,-0.22223,0.00016,19.86859]
[1778868585979,28.31,79404.42,267.9,-0.22298,0.00016,19.90532]
[1778868587651,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868587660,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868587848,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868587853,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868587995,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868588147,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868588234,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868588544,28.31,79404.33,267.9,-0.22298,0.00016,19.9057]
[1778868588587,28.31,79415.66,267.9,-0.22119,0.00016,19.81687]
[1778868589424,28.31,79415.66,267.9,-0.22119,0.00016,19.81687]
[1778868589524,28.31,79428.57,267.9,-0.21916,0.00016,19.71545]
[1778868595045,28.3,79425.86,267.9,-0.21953,0.00016,19.73396]
[1778868595830,28.3,79425.86,267.9,-0.21953,0.00016,19.73396]
[1778868596475,28.3,79425.86,267.9,-0.21953,0.00016,19.73396]
[1778868600221,28.3,79422.73,267.9,-0.21998,0.00016,19.75671]
[1778868600278,28.29,79422.23,267.9,-0.22005,0.00016,19.76015]
[1778868600636,28.29,79422.23,267.9,-0.22005,0.00016,19.76015]
[1778868601334,28.29,79422.23,267.9,-0.22005,0.00016,19.76015]
[1778868601626,28.29,79422.23,267.9,-0.22005,0.00016,19.76015]
[1778868601435,28.29,79417.52,267.9,-0.22079,0.00016,19.7967]
[1778868601870,28.29,79417.52,267.9,-0.22079,0.00016,19.7967]
[1778868602577,28.29,79417.52,267.9,-0.22079,0.00016,19.7967]
[1778868602095,28.29,79412.72,267.9,-0.22153,0.00016,19.83386]
[1778868602671,28.29,79412.72,267.9,-0.22153,0.00016,19.83386]
[1778868602995,28.29,79412.72,267.9,-0.22153,0.00016,19.83386]
[1778868604048,28.29,79408.86,267.9,-0.22214,0.00016,19.8636]
[1778868604100,28.29,79408.86,267.9,-0.22214,0.00016,19.8636]
[1778868607369,28.29,79406.97,267.9,-0.22241,0.00016,19.87706]
[1778868608332,28.29,79406.16,267.9,-0.22253,0.00016,19.88293]
[1778868608890,28.29,79404.35,267.9,-0.2228,0.00016,19.89659]
[1778868610483,28.29,79403.63,267.9,-0.22291,0.00016,19.90173]
[1778868610503,28.28,79403.27,267.9,-0.22296,0.00016,19.90405]
[1778868612304,28.28,79402.68,267.9,-0.22304,0.00016,19.90832]
[1778868613185,28.28,79402.28,267.9,-0.2231,0.00016,19.91111]
[1778868614884,28.28,79402.7,267.9,-0.22302,0.00016,19.90716]
[1778868618497,28.28,79401.15,267.9,-0.22325,0.00016,19.91822]
[1778868619648,28.28,79400.37,267.9,-0.22336,0.00016,19.92394]
[1778868620562,28.28,79400.69,267.9,-0.22331,0.00016,19.92109]
[1778868620221,28.27,79404.38,267.9,-0.22271,0.00016,19.89182]
[1778868624363,28.27,79406.59,267.9,-0.22233,0.00016,19.87314]
[1778868627988,28.27,79407.5,267.9,-0.22216,0.00016,19.86463]
[1778868628873,28.27,79410.6,267.9,-0.22165,0.00016,19.83948]
[1778868630304,28.26,79412.03,267.9,-0.22142,0.00016,19.82786]
[1778868632006,28.26,79414.32,267.9,-0.22101,0.00016,19.80488]
[1778868634395,28.26,79418.28,267.9,-0.22037,0.00016,19.77306]
[1778868634964,28.26,79418.39,267.9,-0.22035,0.00016,19.77181]
[1778868638048,28.26,79418.88,267.9,-0.22025,0.00016,19.76679]
[1778868638066,28.26,79418.88,267.9,-0.22025,0.00016,19.76679]
[1778868638349,28.26,79422.03,267.9,-0.21975,0.00016,19.74169]
[1778868639435,28.26,79422.03,267.9,-0.21975,0.00016,19.74169]
[1778868643035,28.24,79426.6,267.9,-0.2189,0.00016,19.69922]
[1778868648340,28.23,79432.63,267.9,-0.21792,0.00016,19.64966]
[1778868653454,28.23,79433.66,267.9,-0.21772,0.00016,19.63937]
[1778868658489,28.22,79430.53,267.9,-0.21817,0.00016,19.6622]
[1778868661000,28.22,79430.33,267.9,-0.21819,0.00016,19.66304]
[1778868662396,28.22,79422.08,267.9,-0.21947,0.00016,19.72761]
[1778868662593,28.22,79422.08,267.9,-0.21947,0.00016,19.72761]
[1778868662629,28.22,79422.08,267.9,-0.21947,0.00016,19.72761]
[1778868667249,28.22,79423.03,267.9,-0.21929,0.00016,19.71849]
[1778868672515,28.21,79433.69,267.9,-0.21759,0.00016,19.63284]
[1778868672852,28.21,79433.33,267.9,-0.21764,0.00016,19.63535]
[1778868674248,28.21,79433.6,267.9,-0.2176,0.00016,19.63303]
[1778868675929,28.21,79437.67,267.9,-0.21695,0.00016,19.60026]
[1778868678289,28.21,79438.73,267.9,-0.21677,0.00016,19.59133]
[1778868678629,28.21,79439.45,267.9,-0.21665,0.00016,19.58536]
[1778868679722,28.21,79439.45,267.9,-0.21665,0.00016,19.58536]
[1778868684849,28.2,79441.16,267.9,-0.21634,0.00016,19.56929]
[1778868691720,28.2,79440.44,267.9,-0.21637,0.00016,19.56804]
[1778868696823,28.19,79440.91,267.9,-0.21626,0.00016,19.56254]
[1778868697169,28.19,79440.91,267.9,-0.21626,0.00016,19.56254]
[1778868697778,28.19,79441.13,267.9,-0.21622,0.00016,19.56045]
[1778868699803,28.19,79451.49,267.9,-0.2146,0.00016,19.47804]
[1778868701070,28.19,79456.07,267.9,-0.21389,0.00015,19.4414]
[1778868701153,28.19,79457.42,267.9,-0.21367,0.00015,19.43027]
[1778868706825,28.19,79457.08,267.9,-0.21371,0.00015,19.43188]
[1778868708088,28.19,79457.08,267.9,-0.21371,0.00015,19.43188]
[1778868708503,28.19,79457.08,267.9,-0.21371,0.00015,19.43188]
[1778868708518,28.19,79457.08,267.9,-0.21371,0.00015,19.43188]
[1778868708629,28.19,79457.08,267.9,-0.21371,0.00015,19.43188]
[1778868708660,28.19,79457.08,267.9,-0.21371,0.00015,19.43188]
[1778868708706,28.18,79457.01,267.9,-0.21371,0.00015,19.43198]
[1778868709461,28.18,79457.01,267.9,-0.21371,0.00015,19.43198]
[1778868709997,28.18,79449.1,267.9,-0.21493,0.00016,19.4948]
[1778868715889,28.18,79438.88,267.9,-0.2165,0.00016,19.57478]
[1778868720888,28.18,79441.6,267.9,-0.21606,0.00016,19.55236]
[1778868721546,28.18,79441.6,267.9,-0.21606,0.00016,19.55236]
[1778868721553,28.18,79441.6,267.9,-0.21606,0.00016,19.55236]
[1778868721635,28.18,79445.63,267.9,-0.21543,0.00016,19.52001]
[1778868723017,28.18,79449.82,267.9,-0.21478,0.00016,19.48676]
[1778868723424,28.18,79449.82,267.9,-0.21478,0.00016,19.48676]
[1778868723733,28.18,79452.7,267.9,-0.21432,0.00016,19.46324]
[1778868723945,28.18,79463.04,267.9,-0.21272,0.00015,19.38094]
[1778868725612,28.18,79463.04,267.9,-0.21272,0.00015,19.38094]
[1778868730003,28.17,79467.84,267.9,-0.21195,0.00015,19.34092]
[1778868730847,28.17,79468.39,267.9,-0.21185,0.00015,19.33593]
[1778868730889,28.17,79468.39,267.9,-0.21185,0.00015,19.33593]
[1778868730893,28.17,79468.39,267.9,-0.21185,0.00015,19.33593]
[1778868731717,28.17,79473.66,267.9,-0.21103,0.00015,19.29354]
[1778868731907,28.17,79473.66,267.9,-0.21103,0.00015,19.29354]
[1778868732333,28.16,79485.16,267.9,-0.20916,0.00015,19.19551]
[1778868735508,28.16,79491.18,267.9,-0.20822,0.00015,19.14627]
[1778868735730,28.16,79491.18,267.9,-0.20822,0.00015,19.14627]
[1778868735874,28.15,79484.32,267.9,-0.20919,0.00015,19.19713]
[1778868736053,28.15,79477.23,267.9,-0.21028,0.00015,19.25398]
[1778868737117,28.15,79477.23,267.9,-0.21028,0.00015,19.25398]
[1778868743101,28.14,79475.68,267.9,-0.21046,0.00015,19.26315]
[1778868746771,28.14,79476.14,267.9,-0.21037,0.00015,19.25864]
[1778868747383,28.14,79477.18,267.9,-0.2102,0.00015,19.2499]
[1778868747771,28.14,79477.18,267.9,-0.2102,0.00015,19.2499]
[1778868748286,28.13,79480.09,267.9,-0.20975,0.00015,19.22599]
[1778868751847,28.13,79482.82,267.9,-0.20927,0.00015,19.19816]
[1778868757723,28.13,79486.77,267.9,-0.20863,0.00015,19.16477]
[1778868759151,28.12,79487.11,267.9,-0.20857,0.00015,19.16136]
[1778868759214,28.12,79487.32,267.9,-0.20853,0.00015,19.15933]
[1778868760308,28.12,79487.32,267.9,-0.20853,0.00015,19.15933]
[1778868760619,28.12,79487.32,267.9,-0.20853,0.00015,19.15933]
[1778868766698,28.12,79489.21,267.9,-0.20819,0.00015,19.14116]
[1778868767204,28.12,79489.28,267.9,-0.20817,0.00015,19.14009]
[1778868768576,28.11,79492.99,267.9,-0.20759,0.00015,19.10972]
[1778868770539,28.11,79499.34,267.9,-0.20661,0.00015,19.05764]
[1778868776595,28.11,79496.73,267.9,-0.20696,0.00015,19.07614]
[1778868778853,28.1,79495.85,267.9,-0.20707,0.00015,19.08192]
[1778868784388,28.1,79495.53,267.9,-0.20707,0.00015,19.08184]
[1778868785599,28.1,79495.53,267.9,-0.20707,0.00015,19.08184]
[1778868790080,28.09,79494.78,267.9,-0.20715,0.00015,19.08613]
[1778868790845,28.09,79493.18,267.9,-0.20738,0.00015,19.09815]
[1778868791437,28.09,79489.5,267.9,-0.20793,0.00015,19.12754]
[1778868795323,28.09,79487.9,267.9,-0.20816,0.00015,19.13949]
[1778868795819,28.09,79487.9,267.9,-0.20816,0.00015,19.13949]
[1778868797965,28.09,79488.28,267.9,-0.20808,0.00015,19.13549]
[1778868802914,28.08,79486.56,267.9,-0.20832,0.00015,19.14778]
[1778868802963,28.08,79486.56,267.9,-0.20832,0.00015,19.14778]
[1778868806067,28.08,79481.07,267.9,-0.20914,0.00015,19.19094]
[1778868810944,28.08,79479.74,267.9,-0.20931,0.00015,19.19976]
[1778868812014,28.08,79479.65,267.9,-0.20929,0.00015,19.19587]
[1778868814402,28.07,79471.11,267.9,-0.21059,0.00015,19.2637]
[1778868814598,28.07,79470.69,267.9,-0.21064,0.00015,19.26662]
[1778868817526,28.07,79466.7,267.9,-0.21125,0.00015,19.29804]
[1778868817543,28.07,79466.7,267.9,-0.21125,0.00015,19.29804]
[1778868821038,28.07,79465.84,267.9,-0.21136,0.00015,19.30369]
[1778868822865,28.07,79466.08,267.9,-0.21131,0.00015,19.30145]
[1778868822881,28.07,79466.2,267.9,-0.21129,0.00015,19.30018]
[1778868823037,28.07,79466.2,267.9,-0.21129,0.00015,19.30018]
[1778868823788,28.07,79466.2,267.9,-0.21129,0.00015,19.30018]
[1778868823823,28.07,79466.2,267.9,-0.21129,0.00015,19.30018]
[1778868823828,28.07,79448.27,267.9,-0.21406,0.00016,19.44337]
[1778868825082,28.07,79444.89,267.9,-0.21458,0.00016,19.46988]
[1778868830279,28.06,79446.09,267.9,-0.21435,0.00016,19.45783]
[1778868835826,28.05,79449.75,267.9,-0.21373,0.00016,19.42637]
[1778868841790,28.05,79456.58,267.9,-0.21262,0.00016,19.36881]
[1778868845609,28.02,79456.78,267.9,-0.2124,0.00016,19.35711]
[1778868850857,28.02,79459.81,267.9,-0.21189,0.00015,19.3309]
[1778868854426,28.02,79458.89,267.9,-0.21202,0.00016,19.3374]
[1778868854486,28.02,79458.89,267.9,-0.21202,0.00016,19.3374]
[1778868859920,28.01,79466.21,267.9,-0.21086,0.00015,19.27714]
[1778868864471,28.01,79467.23,267.9,-0.21069,0.00015,19.26827]
[1778868869765,28.01,79459.74,267.9,-0.21182,0.00015,19.32729]
[1778868870994,28.01,79454.37,267.9,-0.21264,0.00016,19.36959]
[1778868871409,28.01,79454.37,267.9,-0.21264,0.00016,19.36959]
[1778868876461,28.0,79449.48,267.9,-0.21335,0.00016,19.40321]
[1778868881571,28.0,79449.5,267.9,-0.21331,0.00016,19.40129]
[1778868887406,28.0,79448.98,267.9,-0.21335,0.00016,19.40335]
[1778868887840,27.99,79448.98,267.9,-0.21334,0.00016,19.40265]
[1778868893153,27.99,79450.05,267.9,-0.21315,0.00016,19.39306]
[1778868898188,27.99,79450.38,267.9,-0.21309,0.00016,19.38955]
[1778868903616,27.99,79449.23,267.9,-0.21325,0.00016,19.39807]
[1778868909265,27.98,79448.27,267.9,-0.21338,0.00016,19.40452]
[1778868911033,27.98,79448.0,267.9,-0.21342,0.00016,19.40651]
[1778868911279,27.98,79448.71,267.9,-0.2133,0.00016,19.40063]
[1778868916314,27.98,79450.21,267.9,-0.21305,0.00016,19.38764]
[1778868920553,27.98,79451.46,267.9,-0.21285,0.00016,19.37707]
[1778868924926,27.98,79453.43,267.9,-0.21253,0.00016,19.36057]
[1778868927784,27.98,79458.69,267.9,-0.2117,0.00016,19.31756]
[1778868927796,27.98,79458.69,267.9,-0.2117,0.00016,19.31756]
[1778868928129,27.98,79455.43,267.9,-0.2122,0.00016,19.34352]
[1778868928464,27.98,79455.43,267.9,-0.2122,0.00016,19.34352]
[1778868928884,27.98,79455.43,267.9,-0.2122,0.00016,19.34352]
[1778868929428,27.98,79449.73,267.9,-0.21308,0.00016,19.38915]
[1778868930464,27.98,79449.03,267.9,-0.21318,0.00016,19.39444]
[1778868933467,27.97,79453.3,267.9,-0.21247,0.00016,19.35513]
[1778868934288,27.97,79453.33,267.9,-0.21246,0.00016,19.35459]
[1778868935659,27.97,79453.62,267.9,-0.21242,0.00016,19.35212]
[1778868941150,27.97,79445.98,267.9,-0.21359,0.00016,19.41237]
[1778868941619,27.97,79445.98,267.9,-0.21359,0.00016,19.41237]
[1778868941621,27.97,79445.98,267.9,-0.21359,0.00016,19.41237]
[1778868941629,27.97,79445.98,267.9,-0.21359,0.00016,19.41237]
[1778868941664,27.97,79445.72,267.9,-0.21362,0.00016,19.41424]
[1778868942153,27.97,79445.72,267.9,-0.21362,0.00016,19.41424]
[1778868942194,27.97,79445.72,267.9,-0.21362,0.00016,19.41424]
[1778868942330,27.97,79445.72,267.9,-0.21362,0.00016,19.41424]
[1778868942502,27.97,79434.61,267.9,-0.21536,0.00016,19.50301]
[1778868943825,27.97,79434.61,267.9,-0.21536,0.00016,19.50301]
[1778868944044,27.97,79430.15,267.9,-0.21606,0.00016,19.53853]
[1778868944329,27.97,79430.15,267.9,-0.21606,0.00016,19.53853]
[1778868947368,27.97,79417.27,267.9,-0.21807,0.00016,19.64054]
[1778868949585,27.97,79417.33,267.9,-0.21805,0.00016,19.63951]
[1778868949634,27.97,79417.33,267.9,-0.21805,0.00016,19.63951]
[1778868950537,27.97,79417.0,267.9,-0.2181,0.00016,19.64186]
[1778868952709,27.96,79412.93,267.9,-0.21873,0.00016,19.67363]
[1778868952856,27.96,79412.93,267.9,-0.21873,0.00016,19.67363]
[1778868952896,27.96,79412.93,267.9,-0.21873,0.00016,19.67363]
[1778868952901,27.96,79412.93,267.9,-0.21873,0.00016,19.67363]
[1778868952948,27.96,79412.28,267.9,-0.21883,0.00016,19.67847]
[1778868953316,27.96,79412.28,267.9,-0.21883,0.00016,19.67847]
[1778868953829,27.96,79412.28,267.9,-0.21883,0.00016,19.67847]
[1778868953904,27.96,79405.68,267.9,-0.21987,0.00016,19.73068]
[1778868954818,27.96,79405.68,267.9,-0.21987,0.00016,19.73068]
[1778868954823,27.96,79404.53,267.9,-0.22005,0.00016,19.7394]
[1778868960425,27.96,79401.24,267.9,-0.22054,0.00016,19.76419]
[1778868960628,27.96,79397.4,267.9,-0.22115,0.00016,19.79431]
[1778868965792,27.95,79402.74,267.9,-0.22027,0.00016,19.75024]
[1778868971705,27.95,79401.64,267.9,-0.22038,0.00016,19.75594]
[1778868974611,27.95,79401.64,267.9,-0.22038,0.00016,19.75594]
[1778868974726,27.94,79401.04,267.9,-0.22045,0.00016,19.75941]
[1778868979761,27.94,79401.52,267.9,-0.22035,0.00016,19.75425]
[1778868981896,27.94,79401.37,267.9,-0.22037,0.00016,19.75517]
[1778868987818,27.93,79400.46,267.9,-0.22047,0.00016,19.76045]
[1778868993860,27.93,79400.48,267.9,-0.22041,0.00016,19.75446]
[1778868998895,27.93,79398.35,267.9,-0.22072,0.00016,19.77005]
[1778869003930,27.92,79399.68,267.9,-0.22049,0.00016,19.75819]
[1778869007508,27.92,79399.45,267.9,-0.22051,0.00016,19.75923]
[1778869009162,27.92,79393.21,267.9,-0.22149,0.00016,19.80813]
[1778869015008,27.92,79393.66,267.9,-0.22138,0.00016,19.80272]
[1778869020050,27.91,79393.94,267.9,-0.22131,0.00016,19.79915]
[1778869021700,27.91,79393.84,267.9,-0.22132,0.00016,19.79968]
[1778869022064,27.91,79391.89,267.9,-0.22163,0.00016,19.81486]
[1778869022926,27.91,79391.89,267.9,-0.22163,0.00016,19.81486]
[1778869023048,27.91,79391.89,267.9,-0.22163,0.00016,19.81486]
[1778869023094,27.91,79391.89,267.9,-0.22163,0.00016,19.81486]
[1778869023188,27.91,79391.89,267.9,-0.22163,0.00016,19.81486]
[1778869023211,27.91,79391.89,267.9,-0.22163,0.00016,19.81486]
[1778869023366,27.91,79391.89,267.9,-0.22163,0.00016,19.81486]
[1778869023904,27.91,79386.96,267.9,-0.22241,0.00016,19.85346]
[1778869024684,27.91,79386.96,267.9,-0.22241,0.00016,19.85346]
[1778869025651,27.91,79380.96,267.9,-0.22337,0.00016,19.90049]
[1778869025656,27.91,79380.96,267.9,-0.22337,0.00016,19.90049]
[1778869026037,27.91,79380.96,267.9,-0.22337,0.00016,19.90049]
[1778869025752,27.91,79380.82,267.9,-0.22338,0.00016,19.90123]
[1778869026743,27.91,79380.82,267.9,-0.22338,0.00016,19.90123]
[1778869027934,27.91,79377.09,267.9,-0.22398,0.00016,19.93042]
[1778869029051,27.91,79375.64,267.9,-0.22421,0.00016,19.94162]
[1778869030864,27.91,79374.05,267.9,-0.22446,0.00016,19.95391]
[1778869032930,27.9,79376.55,267.9,-0.22404,0.00016,19.93349]
[1778869035521,27.9,79380.02,267.9,-0.22347,0.00016,19.90571]
[1778869035785,27.9,79380.02,267.9,-0.22347,0.00016,19.90571]
[1778869038600,27.9,79382.23,267.9,-0.22311,0.00016,19.88776]
[1778869040333,27.9,79376.36,267.9,-0.22405,0.00016,19.93381]
[1778869046262,27.9,79376.47,267.9,-0.22401,0.00016,19.93169]
[1778869051297,27.9,79373.59,267.9,-0.22442,0.00016,19.94921]
[1778869052784,27.9,79373.59,267.9,-0.22442,0.00016,19.94921]
[1778869054654,27.89,79370.13,267.9,-0.22497,0.00016,19.97583]
[1778869060360,27.89,79366.55,267.9,-0.22551,0.00016,20.00218]
[1778869062287,27.89,79366.64,267.9,-0.22549,0.00016,20.00119]
[1778869068417,27.88,79365.73,267.9,-0.2256,0.00016,20.00639]
[1778869071264,27.88,79359.21,267.9,-0.22664,0.00016,20.05704]
[1778869071576,27.88,79359.21,267.9,-0.22664,0.00016,20.05704]
[1778869072039,27.88,79359.21,267.9,-0.22664,0.00016,20.05704]
[1778869072110,27.88,79359.21,267.9,-0.22664,0.00016,20.05704]
[1778869071587,27.88,79353.92,267.9,-0.22749,0.00016,20.09817]
[1778869076098,27.88,79345.92,267.9,-0.22878,0.00016,20.15992]
[1778869076104,27.88,79345.92,267.9,-0.22878,0.00016,20.15992]
[1778869080784,27.88,79340.47,267.9,-0.22963,0.00016,20.20077]
[1778869080815,27.87,79336.76,267.9,-0.23023,0.00016,20.22932]
[1778869084352,27.87,79335.65,267.9,-0.2304,0.00016,20.23719]
[1778869084441,27.87,79335.65,267.9,-0.2304,0.00016,20.23719]
[1778869087849,27.87,79331.04,267.9,-0.23114,0.00016,20.2722]
[1778869087881,27.87,79331.04,267.9,-0.23114,0.00016,20.2722]
[1778869087901,27.87,79329.77,267.9,-0.23134,0.00016,20.28177]
[1778869090510,27.87,79331.01,267.9,-0.23112,0.00016,20.27122]
[1778869090784,27.87,79331.01,267.9,-0.23112,0.00016,20.27122]
[1778869090885,27.87,79331.2,267.9,-0.23108,0.00016,20.26929]
[1778869092936,27.87,79327.97,267.9,-0.2316,0.00016,20.2941]
[1778869097470,27.86,79325.03,267.9,-0.23206,0.00016,20.31558]
[1778869100369,27.86,79318.9,267.9,-0.23304,0.00016,20.36171]
[1778869100421,27.86,79318.9,267.9,-0.23304,0.00016,20.36171]
[1778869100524,27.86,79318.9,267.9,-0.23304,0.00016,20.36171]
[1778869100672,27.86,79318.9,267.9,-0.23304,0.00016,20.36171]
[1778869100929,27.86,79318.9,267.9,-0.23304,0.00016,20.36171]
[1778869101120,27.86,79313.17,267.9,-0.23398,0.00017,20.40567]
[1778869101324,27.86,79313.17,267.9,-0.23398,0.00017,20.40567]
[1778869103069,27.86,79306.89,267.9,-0.23501,0.00017,20.45403]
[1778869104864,27.86,79305.51,267.9,-0.23523,0.00017,20.46429]
[1778869105098,27.86,79305.51,267.9,-0.23523,0.00017,20.46429]
[1778869106478,27.85,79301.71,267.9,-0.23586,0.00017,20.49314]
[1778869106523,27.85,79301.71,267.9,-0.23586,0.00017,20.49314]
[1778869106882,27.85,79301.71,267.9,-0.23586,0.00017,20.49314]
[1778869107082,27.85,79291.13,267.9,-0.23761,0.00017,20.57417]
[1778869108448,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869108866,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869108867,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869108961,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869108966,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869109025,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869109057,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869109073,27.85,79286.48,267.9,-0.23838,0.00017,20.60945]
[1778869109076,27.85,79281.87,267.9,-0.23914,0.00017,20.64433]
[1778869109280,27.85,79281.87,267.9,-0.23914,0.00017,20.64433]
[1778869109887,27.85,79281.87,267.9,-0.23914,0.00017,20.64433]
[1778869109962,27.85,79281.87,267.9,-0.23914,0.00017,20.64433]
[1778869109973,27.85,79262.15,267.9,-0.24246,0.00017,20.7942]
[1778869110334,27.85,79262.15,267.9,-0.24246,0.00017,20.7942]
[1778869110537,27.85,79262.15,267.9,-0.24246,0.00017,20.7942]
[1778869110989,27.85,79260.94,267.9,-0.24266,0.00017,20.80321]
[1778869113262,27.85,79262.88,267.9,-0.24229,0.00017,20.7838]
[1778869116958,27.85,79262.38,267.9,-0.24236,0.00017,20.78683]
[1778869117083,27.85,79262.38,267.9,-0.24236,0.00017,20.78683]
[1778869118654,27.85,79259.09,267.9,-0.2429,0.00017,20.81121]
[1778869118809,27.85,79259.09,267.9,-0.2429,0.00017,20.81121]
[1778869119914,27.84,79246.45,267.9,-0.24503,0.00017,20.90604]
[1778869120947,27.84,79246.45,267.9,-0.24503,0.00017,20.90604]
[1778869122114,27.84,79244.69,267.9,-0.24532,0.00017,20.9189]
[1778869122414,27.84,79241.58,267.9,-0.24584,0.00017,20.94189]
[1778869122450,27.84,79241.58,267.9,-0.24584,0.00017,20.94189]
[1778869122459,27.84,79241.58,267.9,-0.24584,0.00017,20.94189]
[1778869122784,27.84,79241.58,267.9,-0.24584,0.00017,20.94189]
[1778869122947,27.83,79236.13,267.9,-0.24668,0.00017,20.97876]
[1778869123258,27.83,79236.13,267.9,-0.24668,0.00017,20.97876]
[1778869127583,27.83,79231.33,267.9,-0.24748,0.00017,21.0139]
[1778869129730,27.83,79232.3,267.9,-0.2473,0.00017,21.00619]
[1778869130549,27.83,79238.31,267.9,-0.24627,0.00017,20.96089]
[1778869134605,27.82,79247.99,267.9,-0.24461,0.00017,20.88738]
[1778869135626,27.82,79248.05,267.9,-0.2446,0.00017,20.88679]
[1778869135632,27.82,79248.05,267.9,-0.2446,0.00017,20.88679]
[1778869135900,27.82,79249.02,267.9,-0.24443,0.00017,20.87934]
[1778869140935,27.82,79245.47,267.9,-0.24501,0.00017,20.90501]
[1778869141346,27.82,79245.47,267.9,-0.24501,0.00017,20.90501]
[1778869143024,27.82,79241.65,267.9,-0.24566,0.00017,20.93352]
[1778869143032,27.82,79241.04,267.9,-0.24575,0.00017,20.93784]
[1778869143830,27.82,79241.04,267.9,-0.24575,0.00017,20.93784]
[1778869144479,27.82,79235.09,267.9,-0.24676,0.00017,20.98238]
[1778869144942,27.82,79235.09,267.9,-0.24676,0.00017,20.98238]
[1778869145801,27.82,79227.35,267.9,-0.24808,0.00017,21.04016]
[1778869145833,27.82,79227.35,267.9,-0.24808,0.00017,21.04016]
[1778869146153,27.82,79227.35,267.9,-0.24808,0.00017,21.04016]
[1778869146389,27.82,79223.19,267.9,-0.24879,0.00017,21.07098]
[1778869146582,27.82,79223.19,267.9,-0.24879,0.00017,21.07098]
[1778869146712,27.82,79223.19,267.9,-0.24879,0.00017,21.07098]
[1778869146789,27.82,79223.19,267.9,-0.24879,0.00017,21.07098]
[1778869147162,27.82,79209.94,267.9,-0.25106,0.00017,21.16937]
[1778869147842,27.82,79209.94,267.9,-0.25106,0.00017,21.16937]
[1778869147918,27.82,79209.94,267.9,-0.25106,0.00017,21.16937]
[1778869148119,27.81,79201.01,267.9,-0.2526,0.00017,21.23532]
[1778869148424,27.81,79201.01,267.9,-0.2526,0.00017,21.23532]
[1778869148445,27.81,79201.01,267.9,-0.2526,0.00017,21.23532]
[1778869148908,27.81,79201.01,267.9,-0.2526,0.00017,21.23532]
[1778869149151,27.81,79198.8,267.9,-0.25293,0.00017,21.2495]
[1778869150156,27.81,79198.8,267.9,-0.25293,0.00017,21.2495]
[1778869150146,27.81,79182.47,267.9,-0.25576,0.00017,21.36942]
[1778869150276,27.81,79182.47,267.9,-0.25576,0.00017,21.36942]
[1778869150416,27.81,79182.47,267.9,-0.25576,0.00017,21.36942]
[1778869150496,27.81,79182.47,267.9,-0.25576,0.00017,21.36942]
[1778869150514,27.81,79182.47,267.9,-0.25576,0.00017,21.36942]
[1778869151138,27.81,79189.62,267.9,-0.25451,0.00017,21.31671]
[1778869151541,27.81,79189.62,267.9,-0.25451,0.00017,21.31671]
[1778869151732,27.81,79189.62,267.9,-0.25451,0.00017,21.31671]
[1778869152206,27.81,79197.59,267.9,-0.25313,0.00017,21.25773]
[1778869156407,27.8,79200.63,267.9,-0.25258,0.00017,21.23433]
[1778869156625,27.8,79200.63,267.9,-0.25258,0.00017,21.23433]
[1778869157603,27.8,79206.73,267.9,-0.25152,0.00017,21.18897]
[1778869157700,27.8,79206.73,267.9,-0.25152,0.00017,21.18897]
[1778869157846,27.8,79206.73,267.9,-0.25152,0.00017,21.18897]
[1778869158159,27.8,79206.73,267.9,-0.25152,0.00017,21.18897]
[1778869158062,27.8,79206.26,267.9,-0.2516,0.00017,21.19229]
[1778869158400,27.8,79206.26,267.9,-0.2516,0.00017,21.19229]
[1778869158626,27.8,79206.26,267.9,-0.2516,0.00017,21.19229]
[1778869158784,27.8,79206.26,267.9,-0.2516,0.00017,21.19229]
[1778869158798,27.8,79206.26,267.9,-0.2516,0.00017,21.19229]
[1778869159069,27.8,79210.94,267.9,-0.25078,0.00017,21.15728]
[1778869163097,27.8,79220.46,267.9,-0.24911,0.00017,21.08495]
[1778869164906,27.8,79220.05,267.9,-0.24918,0.00017,21.0877]
[1778869167355,27.79,79224.57,267.9,-0.24838,0.00017,21.05304]
[1778869169167,27.79,79222.9,267.9,-0.24866,0.00017,21.06524]
[1778869169542,27.79,79225.25,267.9,-0.24825,0.00017,21.04739]
[1778869169972,27.79,79225.25,267.9,-0.24825,0.00017,21.04739]
[1778869170165,27.79,79229.61,267.9,-0.2475,0.00017,21.01435]
[1778869170413,27.79,79229.61,267.9,-0.2475,0.00017,21.01435]
[1778869174472,27.76,79235.33,267.9,-0.24629,0.00017,20.95783]
[1778869174503,27.76,79235.33,267.9,-0.24629,0.00017,20.95783]
[1778869174518,27.76,79235.33,267.9,-0.24629,0.00017,20.95783]
[1778869175182,27.75,79239.01,267.9,-0.2456,0.00017,20.92732]
[1778869180218,27.75,79246.21,267.9,-0.24433,0.00017,20.87115]
[1778869181800,27.75,79248.04,267.9,-0.24401,0.00017,20.85699]
[1778869181889,27.75,79248.04,267.9,-0.24401,0.00017,20.85671]
[1778869182734,27.75,79248.04,267.9,-0.24401,0.00017,20.85671]
[1778869182763,27.75,79248.04,267.9,-0.24401,0.00017,20.85671]
[1778869183040,27.75,79248.04,267.9,-0.24401,0.00017,20.85671]
[1778869183246,27.75,79247.79,267.9,-0.24405,0.00017,20.85845]
[1778869185818,27.75,79236.18,267.9,-0.24602,0.00017,20.94597]
[1778869186800,27.75,79235.79,267.9,-0.24608,0.00017,20.94842]
[1778869186839,27.75,79235.79,267.9,-0.24608,0.00017,20.94842]
[1778869186853,27.75,79235.79,267.9,-0.24608,0.00017,20.94842]
[1778869186886,27.75,79235.79,267.9,-0.24608,0.00017,20.94842]
[1778869187784,27.74,79229.45,267.9,-0.24715,0.00017,20.99583]
[1778869187885,27.74,79225.83,267.9,-0.24777,0.00017,21.02268]
[1778869188985,27.74,79225.83,267.9,-0.24777,0.00017,21.02268]
[1778869189090,27.74,79225.83,267.9,-0.24777,0.00017,21.02268]
[1778869189659,27.74,79220.29,267.9,-0.24871,0.00017,21.06395]
[1778869189943,27.74,79220.29,267.9,-0.24871,0.00017,21.06395]
[1778869190763,27.74,79214.33,267.9,-0.24973,0.00017,21.1082]
[1778869190777,27.74,79214.33,267.9,-0.24973,0.00017,21.1082]
[1778869190891,27.74,79214.33,267.9,-0.24973,0.00017,21.1082]
[1778869191159,27.74,79214.33,267.9,-0.24973,0.00017,21.1082]
[1778869191224,27.74,79214.33,267.9,-0.24973,0.00017,21.1082]
[1778869191202,27.74,79209.74,267.9,-0.25052,0.00017,21.14209]
[1778869192152,27.74,79209.74,267.9,-0.25052,0.00017,21.14209]
[1778869192671,27.74,79203.36,267.9,-0.25161,0.00017,21.18928]
[1778869192785,27.74,79203.36,267.9,-0.25161,0.00017,21.18928]
[1778869192886,27.74,79194.08,267.9,-0.25321,0.00017,21.25778]
[1778869193454,27.74,79194.08,267.9,-0.25321,0.00017,21.25778]
[1778869194712,27.74,79191.91,267.9,-0.25359,0.00017,21.27359]
[1778869195253,27.74,79186.81,267.9,-0.25447,0.00017,21.31099]
[1778869195678,27.74,79186.81,267.9,-0.25447,0.00017,21.31099]
[1778869201175,27.73,79187.63,267.9,-0.25429,0.00017,21.30356]
[1778869201403,27.73,79190.19,267.9,-0.25384,0.00017,21.28442]
[1778869201530,27.73,79190.19,267.9,-0.25384,0.00017,21.28442]
[1778869201604,27.73,79190.19,267.9,-0.25384,0.00017,21.28442]
[1778869202117,27.73,79191.26,267.9,-0.25365,0.00017,21.27629]
[1778869204129,27.71,79203.42,267.9,-0.2514,0.00017,21.18]
[1778869204455,27.71,79203.42,267.9,-0.2514,0.00017,21.18]
[1778869204474,27.71,79203.42,267.9,-0.2514,0.00017,21.18]
[1778869204853,27.71,79204.23,267.9,-0.25126,0.00017,21.17374]
[1778869209592,27.71,79195.5,267.9,-0.25273,0.00017,21.23677]
[1778869210473,27.71,79195.5,267.9,-0.25273,0.00017,21.23677]
[1778869210749,27.71,79195.5,267.9,-0.25273,0.00017,21.23677]
[1778869211562,27.71,79196.3,267.9,-0.25258,0.00017,21.23043]
[1778869213108,27.69,79202.01,267.9,-0.2515,0.00017,21.18392]
[1778869213663,27.69,79202.36,267.9,-0.25143,0.00017,21.18096]
[1778869215594,27.69,79211.84,267.9,-0.24978,0.00017,21.10987]
[1778869218245,27.69,79204.89,267.9,-0.25096,0.00017,21.16087]
[1778869220507,27.69,79196.14,267.9,-0.25246,0.00017,21.22492]
[1778869220807,27.69,79196.14,267.9,-0.25246,0.00017,21.22492]
[1778869221477,27.68,79198.1,267.9,-0.25211,0.00017,21.20997]
[1778869221749,27.68,79198.1,267.9,-0.25211,0.00017,21.20997]
[1778869221790,27.68,79198.1,267.9,-0.25211,0.00017,21.20997]
[1778869221923,27.68,79198.1,267.9,-0.25211,0.00017,21.20997]
[1778869221942,27.68,79198.1,267.9,-0.25211,0.00017,21.20997]
[1778869222238,27.68,79198.1,267.9,-0.25211,0.00017,21.20997]
[1778869222086,27.68,79204.04,267.9,-0.25108,0.00017,21.16576]
[1778869222704,27.68,79204.04,267.9,-0.25108,0.00017,21.16576]
[1778869222784,27.68,79204.04,267.9,-0.25108,0.00017,21.16576]
[1778869222992,27.68,79214.36,267.9,-0.2493,0.00017,21.08865]
[1778869224727,27.67,79219.54,267.9,-0.24832,0.00017,21.04595]
[1778869225956,27.67,79216.46,267.9,-0.24884,0.00017,21.06862]
[1778869231593,27.67,79223.49,267.9,-0.24757,0.00017,21.01031]
[1778869236628,27.67,79226.57,267.9,-0.24702,0.00017,20.98629]
[1778869238693,27.67,79226.35,267.9,-0.24706,0.00017,20.9878]
[1778869241070,27.66,79225.05,267.9,-0.24728,0.00017,20.99732]
[1778869244324,27.66,79226.84,267.9,-0.24695,0.00017,20.98323]
[1778869250491,27.66,79229.27,267.9,-0.24652,0.00017,20.96414]
[1778869250728,27.66,79229.28,267.9,-0.24652,0.00017,20.96394]
[1778869255947,27.66,79229.63,267.9,-0.24643,0.00017,20.96029]
[1778869258475,27.66,79229.46,267.9,-0.24645,0.00017,20.96086]
[1778869262585,27.65,79229.42,267.9,-0.24643,0.00017,20.96023]
[1778869262628,27.65,79229.42,267.9,-0.24643,0.00017,20.96023]
[1778869263955,27.65,79235.27,267.9,-0.24543,0.00017,20.91574]
[1778869263972,27.65,79237.39,267.9,-0.24506,0.00017,20.89948]
[1778869269000,27.65,79237.9,267.9,-0.24494,0.00017,20.89415]
[1778869269805,27.65,79237.9,267.9,-0.24494,0.00017,20.89415]
[1778869272038,27.65,79241.29,267.9,-0.24435,0.00017,20.86785]
[1778869272533,27.64,79241.16,267.9,-0.24437,0.00017,20.86858]
[1778869272981,27.64,79241.16,267.9,-0.24437,0.00017,20.86858]
[1778869277886,27.64,79241.93,267.9,-0.24421,0.00017,20.86148]
[1778869277921,27.64,79241.93,267.9,-0.24421,0.00017,20.86148]
[1778869278142,27.64,79241.93,267.9,-0.24421,0.00017,20.86148]
[1778869278926,27.64,79254.51,267.9,-0.24205,0.00017,20.76508]
[1778869280507,27.64,79255.95,267.9,-0.24181,0.00017,20.75392]
[1778869280540,27.64,79255.95,267.9,-0.24181,0.00017,20.75392]
[1778869280541,27.64,79255.95,267.9,-0.24181,0.00017,20.75392]
[1778869281306,27.64,79263.59,267.9,-0.24051,0.00017,20.69525]
[1778869281632,27.64,79263.59,267.9,-0.24051,0.00017,20.69525]
[1778869281642,27.64,79263.59,267.9,-0.24051,0.00017,20.69525]
[1778869281947,27.64,79268.1,267.9,-0.23974,0.00017,20.66039]
[1778869287088,27.63,79269.75,267.9,-0.23943,0.00017,20.64649]
[1778869291153,27.63,79269.01,267.9,-0.23953,0.00017,20.65089]
[1778869292295,27.63,79268.79,267.9,-0.23953,0.00017,20.64811]
[1778869293024,27.63,79261.17,267.9,-0.24081,0.00017,20.70607]
[1778869293513,27.63,79261.17,267.9,-0.24081,0.00017,20.70607]
[1778869294702,27.63,79260.87,267.9,-0.24086,0.00017,20.70812]
[1778869295651,27.63,79265.82,267.9,-0.24001,0.00017,20.6699]
[1778869296046,27.63,79271.42,267.9,-0.23906,0.00017,20.62658]
[1778869297158,27.63,79271.42,267.9,-0.23906,0.00017,20.62658]
[1778869303095,27.61,79280.39,267.9,-0.23745,0.00017,20.55277]
[1778869303529,27.61,79280.39,267.9,-0.23745,0.00017,20.55277]
[1778869309137,27.61,79278.99,267.9,-0.23766,0.00017,20.56236]
[1778869311607,27.61,79279.14,267.9,-0.23763,0.00017,20.56081]
[1778869311957,27.61,79279.14,267.9,-0.23763,0.00017,20.56081]
[1778869313843,27.61,79264.58,267.9,-0.24008,0.00017,20.67269]
[1778869317699,27.61,79264.37,267.9,-0.24009,0.00017,20.67303]
[1778869318402,27.6,79263.59,267.9,-0.24021,0.00017,20.67872]
[1778869319402,27.6,79265.14,267.9,-0.23995,0.00017,20.66652]
[1778869321800,27.6,79265.48,267.9,-0.23988,0.00017,20.66334]
[1778869324445,27.6,79264.56,267.9,-0.24001,0.00017,20.66952]
[1778869330286,27.6,79265.55,267.9,-0.23981,0.00017,20.66026]
[1778869333437,27.59,79267.6,267.9,-0.23945,0.00017,20.64367]
[1778869339349,27.59,79267.03,267.9,-0.2395,0.00017,20.64625]
[1778869341396,27.59,79267.49,267.9,-0.23941,0.00017,20.64208]
[1778869342273,27.59,79267.49,267.9,-0.23941,0.00017,20.64208]
[1778869343474,27.59,79267.49,267.9,-0.23941,0.00017,20.64177]
[1778869343674,27.59,79267.49,267.9,-0.23941,0.00017,20.64177]
[1778869344701,27.58,79270.43,267.9,-0.2389,0.00017,20.61848]
[1778869346672,27.58,79273.57,267.9,-0.23835,0.00017,20.59364]
[1778869347179,27.58,79273.57,267.9,-0.23835,0.00017,20.59364]
[1778869347564,27.58,79273.57,267.9,-0.23835,0.00017,20.59338]
[1778869349044,27.58,79273.96,267.9,-0.23828,0.00017,20.59011]
[1778869350556,27.58,79284.27,267.9,-0.23653,0.00017,20.50976]
[1778869350926,27.58,79284.27,267.9,-0.23653,0.00017,20.50976]
[1778869350999,27.58,79289.53,267.9,-0.23564,0.00017,20.46871]
[1778869351770,27.58,79289.53,267.9,-0.23564,0.00017,20.46871]
[1778869352298,27.58,79289.53,267.9,-0.23564,0.00017,20.46871]
[1778869352357,27.58,79289.53,267.9,-0.23564,0.00017,20.46871]
[1778869352398,27.58,79291.76,267.9,-0.23523,0.00017,20.44694]
[1778869353427,27.58,79293.54,267.9,-0.23493,0.00017,20.43269]
[1778869353771,27.58,79305.21,267.9,-0.23297,0.00017,20.34116]
[1778869359909,27.57,79299.29,267.9,-0.23394,0.00017,20.38635]
[1778869365535,27.57,79303.02,267.9,-0.23326,0.00017,20.35479]
[1778869370514,27.56,79307.03,267.9,-0.23257,0.00017,20.32223]
[1778869371142,27.56,79307.03,267.9,-0.23257,0.00017,20.32223]
[1778869373803,27.56,79313.4,267.9,-0.2315,0.00017,20.27153]
[1778869376603,27.56,79313.24,267.9,-0.23151,0.00017,20.27217]
[1778869381647,27.56,79309.16,267.9,-0.23216,0.00017,20.30292]
[1778869386682,27.55,79310.6,267.9,-0.2319,0.00017,20.29042]
[1778869391717,27.55,79309.72,267.9,-0.23202,0.00017,20.29611]
[1778869397016,27.55,79311.88,267.9,-0.23164,0.00017,20.27814]
[1778869398121,27.55,79309.81,267.9,-0.23198,0.00017,20.29417]
[1778869398188,27.55,79309.81,267.9,-0.23198,0.00017,20.29417]
[1778869398199,27.55,79309.81,267.9,-0.23198,0.00017,20.29417]
[1778869398326,27.55,79309.81,267.9,-0.23198,0.00017,20.29417]
[1778869398378,27.55,79305.01,267.9,-0.23277,0.00017,20.33159]
[1778869399102,27.55,79305.01,267.9,-0.23277,0.00017,20.33159]
[1778869399276,27.55,79292.97,267.9,-0.23478,0.00017,20.42564]
[1778869400573,27.55,79290.64,267.9,-0.23517,0.00017,20.44357]
[1778869400780,27.55,79287.53,267.9,-0.23569,0.00017,20.46755]
[1778869403599,27.54,79287.54,267.9,-0.23568,0.00017,20.46718]
[1778869405822,27.54,79294.22,267.9,-0.23455,0.00017,20.41483]
[1778869406359,27.54,79294.22,267.9,-0.23455,0.00017,20.41483]
[1778869410249,27.54,79288.03,267.9,-0.23558,0.00017,20.46278]
[1778869412075,27.54,79278.44,267.9,-0.2372,0.00017,20.53725]
[1778869417889,27.54,79269.91,267.9,-0.23858,0.00017,20.59765]
[1778869423296,27.53,79265.84,267.9,-0.23924,0.00017,20.62779]
[1778869428977,27.53,79269.45,267.9,-0.23859,0.00017,20.59804]
[1778869434012,27.53,79268.36,267.9,-0.23874,0.00017,20.60525]
[1778869439047,27.52,79269.23,267.9,-0.23857,0.00017,20.59739]
[1778869441457,27.52,79270.21,267.9,-0.2384,0.00017,20.58958]
[1778869442585,27.52,79282.33,267.9,-0.23635,0.00017,20.49505]
[1778869443159,27.52,79282.33,267.9,-0.23635,0.00017,20.49505]
[1778869443477,27.52,79293.55,267.9,-0.23446,0.00017,20.40739]
[1778869443967,27.52,79293.55,267.9,-0.23446,0.00017,20.40739]
[1778869444085,27.52,79301.23,267.9,-0.23317,0.00017,20.34724]
[1778869446378,27.52,79302.03,267.9,-0.23304,0.00017,20.34087]
[1778869446442,27.52,79302.03,267.9,-0.23304,0.00017,20.34087]
[1778869446400,27.52,79302.47,267.9,-0.23296,0.00017,20.33733]
[1778869446972,27.52,79302.47,267.9,-0.23296,0.00017,20.33733]
[1778869447807,27.52,79303.69,267.9,-0.23275,0.00017,20.32752]
[1778869453686,27.52,79306.87,267.9,-0.2322,0.00017,20.30124]
[1778869456350,27.52,79305.12,267.9,-0.23248,0.00017,20.31456]
[1778869457666,27.51,79295.13,267.9,-0.23414,0.00017,20.39237]
[1778869460473,27.51,79293.61,267.9,-0.23438,0.00017,20.4036]
[1778869460591,27.51,79293.24,267.9,-0.23444,0.00017,20.40616]
[1778869460824,27.51,79293.24,267.9,-0.23444,0.00017,20.40616]
[1778869461358,27.51,79293.24,267.9,-0.23444,0.00017,20.40616]
[1778869461458,27.51,79293.41,267.9,-0.2344,0.00017,20.40457]
[1778869463858,27.51,79293.24,267.9,-0.23443,0.00017,20.40567]
[1778869464382,27.51,79293.24,267.9,-0.23443,0.00017,20.40567]
[1778869464484,27.51,79293.24,267.9,-0.23442,0.00017,20.40556]
[1778869465923,27.51,79293.24,267.9,-0.23442,0.00017,20.40556]
[1778869466024,27.51,79293.24,267.9,-0.23442,0.00017,20.40548]
[1778869467793,27.51,79290.99,267.9,-0.2348,0.00017,20.42294]
[1778869467800,27.51,79290.99,267.9,-0.2348,0.00017,20.42294]
[1778869468358,27.51,79290.99,267.9,-0.2348,0.00017,20.42294]
[1778869468398,27.51,79290.99,267.9,-0.2348,0.00017,20.42294]
[1778869468449,27.51,79302.46,267.9,-0.23287,0.00017,20.33294]
[1778869469017,27.51,79302.46,267.9,-0.23287,0.00017,20.33294]
[1778869469322,27.51,79312.34,267.9,-0.23122,0.00017,20.25497]
[1778869475307,27.51,79318.09,267.9,-0.23022,0.00017,20.20457]
[1778869478958,27.51,79316.98,267.9,-0.23039,0.00017,20.21298]
[1778869484370,27.5,79308.85,267.9,-0.23172,0.00017,20.27607]
[1778869489405,27.5,79309.16,267.9,-0.23165,0.00017,20.27265]
[1778869494440,27.5,79309.17,267.9,-0.23163,0.00017,20.27161]
[1778869499552,27.5,79309.11,267.9,-0.23163,0.00017,20.2713]
[1778869507258,27.49,79307.51,267.9,-0.23186,0.00017,20.28211]
[1778869510506,27.49,79307.5,267.9,-0.23184,0.00017,20.28146]
[1778869511189,27.49,79307.25,267.9,-0.23188,0.00017,20.28319]
[1778869516594,27.48,79309.02,267.9,-0.23156,0.00017,20.26785]
[1778869521676,27.48,79309.59,267.9,-0.23144,0.00017,20.26212]
[1778869522582,27.48,79309.59,267.9,-0.23144,0.00017,20.26212]
[1778869523178,27.48,79308.45,267.9,-0.23162,0.00017,20.27087]
[1778869523187,27.48,79308.45,267.9,-0.23162,0.00017,20.27087]
[1778869523409,27.48,79308.45,267.9,-0.23162,0.00017,20.27087]
[1778869523434,27.48,79308.45,267.9,-0.23162,0.00017,20.27087]
[1778869523585,27.48,79295.87,267.9,-0.23372,0.00017,20.3696]
[1778869524199,27.48,79285.48,267.9,-0.23547,0.00017,20.45088]
[1778869524650,27.48,79275.09,267.9,-0.23722,0.00017,20.53189]
[1778869526926,27.48,79265.03,267.9,-0.23891,0.00017,20.60938]
[1778869527715,27.48,79265.03,267.9,-0.23891,0.00017,20.60938]
[1778869531822,27.48,79263.49,267.9,-0.23915,0.00017,20.62038]
[1778869533227,27.47,79263.78,267.9,-0.23906,0.00017,20.61336]
[1778869533814,27.47,79263.83,267.9,-0.23905,0.00017,20.61267]
[1778869534421,27.47,79263.83,267.9,-0.23905,0.00017,20.61267]
[1778869534684,27.47,79261.95,267.9,-0.23936,0.00017,20.62693]
[1778869535350,27.47,79261.95,267.9,-0.23936,0.00017,20.62693]
[1778869535646,27.47,79257.36,267.9,-0.24013,0.00017,20.66212]
[1778869535666,27.47,79257.36,267.9,-0.24013,0.00017,20.66212]
[1778869535728,27.47,79254.92,267.9,-0.24054,0.00017,20.68062]
[1778869540763,27.47,79255.68,267.9,-0.24039,0.00017,20.67366]
[1778869543977,27.47,79254.88,267.9,-0.24052,0.00017,20.67942]
[1778869544082,27.47,79254.88,267.9,-0.24052,0.00017,20.67942]
[1778869544329,27.47,79253.68,267.9,-0.24072,0.00017,20.68847]
[1778869545077,27.47,79241.92,267.9,-0.24273,0.00017,20.77896]
[1778869548433,27.46,79244.06,267.9,-0.24235,0.00017,20.76213]
[1778869548524,27.46,79246.27,267.9,-0.24197,0.00017,20.74496]
[1778869549867,27.46,79250.39,267.9,-0.24126,0.00017,20.71301]
[1778869550038,27.46,79251.61,267.9,-0.24105,0.00017,20.70342]
[1778869552772,27.46,79254.25,267.9,-0.24058,0.00017,20.68242]
[1778869552795,27.46,79254.25,267.9,-0.24058,0.00017,20.68242]
[1778869553031,27.46,79254.25,267.9,-0.24058,0.00017,20.68242]
[1778869553074,27.46,79254.25,267.9,-0.24058,0.00017,20.68242]
[1778869554422,27.46,79269.03,267.9,-0.23806,0.00017,20.56729]
[1778869554683,27.46,79269.03,267.9,-0.23806,0.00017,20.56729]
[1778869554862,27.46,79269.25,267.9,-0.23801,0.00017,20.56536]
[1778869559897,27.45,79269.98,267.9,-0.23786,0.00017,20.55823]
[1778869562948,27.45,79276.46,267.9,-0.23675,0.00017,20.5072]
[1778869562953,27.45,79276.46,267.9,-0.23675,0.00017,20.5072]
[1778869562953,27.45,79276.46,267.9,-0.23675,0.00017,20.5072]
[1778869563552,27.45,79280.77,267.9,-0.23602,0.00017,20.47334]
[1778869563647,27.45,79280.77,267.9,-0.23602,0.00017,20.47334]
[1778869564332,27.45,79281.62,267.9,-0.23587,0.00017,20.46661]
[1778869564638,27.45,79281.62,267.9,-0.23587,0.00017,20.46661]
[1778869570401,27.45,79287.79,267.9,-0.23481,0.00017,20.41726]
[1778869573477,27.45,79290.5,267.9,-0.23434,0.00017,20.39557]
[1778869573486,27.45,79290.5,267.9,-0.23434,0.00017,20.39557]
[1778869573578,27.45,79290.49,267.9,-0.23434,0.00017,20.39551]
[1778869574361,27.45,79290.49,267.9,-0.23434,0.00017,20.39551]
[1778869575859,27.45,79291.02,267.9,-0.23425,0.00017,20.39093]
[1778869575892,27.45,79291.02,267.9,-0.23425,0.00017,20.39093]
[1778869576021,27.45,79289.54,267.9,-0.23449,0.00017,20.4024]
[1778869578957,27.45,79283.61,267.9,-0.23548,0.00017,20.44856]
[1778869580375,27.45,79279.43,267.9,-0.23619,0.00017,20.48105]
[1778869580689,27.44,79276.3,267.9,-0.23671,0.00017,20.50527]
[1778869586090,27.44,79276.11,267.9,-0.23671,0.00017,20.5053]
[1778869588831,27.44,79275.99,267.9,-0.23672,0.00017,20.50576]
[1778869590789,27.44,79274.57,267.9,-0.23695,0.00017,20.51636]
[1778869590814,27.44,79274.57,267.9,-0.23695,0.00017,20.51636]
[1778869596160,27.43,79269.21,267.9,-0.2378,0.00017,20.55227]
[1778869601094,27.43,79269.37,267.9,-0.23774,0.00017,20.54983]
[1778869601115,27.43,79269.37,267.9,-0.23774,0.00017,20.54983]
[1778869601156,27.43,79269.37,267.9,-0.23774,0.00017,20.54983]
[1778869604947,27.43,79262.8,267.9,-0.23883,0.00017,20.59959]
[1778869605811,27.43,79264.48,267.9,-0.23854,0.00017,20.58618]
[1778869606642,27.43,79264.48,267.9,-0.23854,0.00017,20.58618]
[1778869607766,27.42,79268.2,267.9,-0.23789,0.00017,20.55657]
[1778869611931,27.42,79266.93,267.9,-0.23808,0.00017,20.56518]
[1778869612325,27.42,79266.93,267.9,-0.23808,0.00017,20.56518]
[1778869612734,27.42,79266.59,267.9,-0.23813,0.00017,20.56751]
[1778869613392,27.42,79266.59,267.9,-0.23813,0.00017,20.56751]
[1778869613860,27.42,79261.98,267.9,-0.23891,0.00017,20.60303]
[1778869614529,27.42,79261.98,267.9,-0.23891,0.00017,20.60303]
[1778869614539,27.42,79261.98,267.9,-0.23891,0.00017,20.60303]
[1778869614545,27.42,79261.98,267.9,-0.23891,0.00017,20.60303]
[1778869614549,27.42,79261.98,267.9,-0.23891,0.00017,20.60303]
[1778869614697,27.42,79258.76,267.9,-0.23945,0.00017,20.62767]
[1778869615297,27.42,79271.94,267.9,-0.2372,0.00017,20.52475]
[1778869616226,27.42,79271.94,267.9,-0.2372,0.00017,20.52475]
[1778869616379,27.42,79276.06,267.9,-0.2365,0.00017,20.49231]
[1778869618115,27.42,79279.51,267.9,-0.23591,0.00017,20.46503]
[1778869620507,27.41,79280.74,267.9,-0.23569,0.00017,20.45485]
[1778869620543,27.41,79280.74,267.9,-0.23569,0.00017,20.45485]
[1778869620923,27.41,79280.43,267.9,-0.23574,0.00017,20.45701]
[1778869621100,27.41,79280.43,267.9,-0.23574,0.00017,20.45701]
[1778869624872,27.41,79279.27,267.9,-0.23591,0.00017,20.46483]
[1778869624878,27.41,79279.27,267.9,-0.23591,0.00017,20.46483]
[1778869625679,27.41,79279.27,267.9,-0.23591,0.00017,20.46483]
[1778869625605,27.41,79277.14,267.9,-0.23626,0.00017,20.48122]
[1778869625773,27.41,79277.14,267.9,-0.23626,0.00017,20.48122]
[1778869631409,27.41,79273.57,267.9,-0.23683,0.00017,20.50765]
[1778869636444,27.4,79273.4,267.9,-0.23684,0.00017,20.50782]
[1778869640683,27.4,79273.26,267.9,-0.23685,0.00017,20.5082]
[1778869640691,27.4,79273.26,267.9,-0.23685,0.00017,20.5082]
[1778869640702,27.4,79273.26,267.9,-0.23685,0.00017,20.5082]
[1778869641612,27.4,79259.97,267.9,-0.2391,0.00017,20.61127]
[1778869642445,27.4,79259.97,267.9,-0.2391,0.00017,20.61127]
[1778869646572,27.39,79261.15,267.9,-0.23887,0.00017,20.60068]
[1778869646691,27.39,79261.15,267.9,-0.23887,0.00017,20.60068]
[1778869647306,27.39,79260.52,267.9,-0.23897,0.00017,20.60524]
[1778869648295,27.39,79258.6,267.9,-0.23929,0.00017,20.61982]
[1778869648645,27.39,79258.6,267.9,-0.23929,0.00017,20.61982]
[1778869649033,27.39,79259.08,267.9,-0.2392,0.00017,20.61573]
[1778869649505,27.39,79259.08,267.9,-0.2392,0.00017,20.61573]
[1778869649924,27.39,79259.75,267.9,-0.23907,0.00017,20.61017]
[1778869650514,27.39,79259.75,267.9,-0.23907,0.00017,20.61017]
[1778869654968,27.39,79259.68,267.9,-0.23902,0.00017,20.60485]
[1778869656215,27.39,79262.53,267.9,-0.23853,0.00017,20.58233]
[1778869656688,27.39,79262.53,267.9,-0.23853,0.00017,20.58233]
[1778869657335,27.38,79262.18,267.9,-0.23858,0.00017,20.58473]
[1778869662626,27.38,79264.12,267.9,-0.23821,0.00017,20.56779]
[1778869664077,27.38,79264.15,267.9,-0.2382,0.00017,20.56726]
[1778869666797,27.38,79261.52,267.9,-0.23863,0.00017,20.58694]
[1778869667076,27.38,79261.52,267.9,-0.23863,0.00017,20.58694]
[1778869667387,27.38,79261.52,267.9,-0.23863,0.00017,20.58694]
[1778869672697,27.37,79258.08,267.9,-0.23917,0.00017,20.6116]
[1778869676494,27.37,79257.06,267.9,-0.23932,0.00017,20.61846]
[1778869676728,27.37,79256.22,267.9,-0.23946,0.00017,20.62464]
[1778869677834,27.37,79256.05,267.9,-0.23948,0.00017,20.62552]
[1778869679487,27.36,79254.81,267.9,-0.23968,0.00017,20.63471]
[1778869679707,27.36,79254.81,267.9,-0.23967,0.00017,20.63426]
[1778869680260,27.36,79254.81,267.9,-0.23967,0.00017,20.63426]
[1778869680467,27.36,79254.81,267.9,-0.23967,0.00017,20.63426]
[1778869680735,27.36,79253.07,267.9,-0.23996,0.00017,20.6474]
[1778869680784,27.36,79253.07,267.9,-0.23996,0.00017,20.6474]
[1778869682787,27.36,79238.15,267.9,-0.24251,0.00017,20.76232]
[1778869683331,27.36,79238.15,267.9,-0.24251,0.00017,20.76232]
[1778869689816,27.35,79239.51,267.9,-0.24223,0.00017,20.74965]
[1778869691349,27.35,79239.34,267.9,-0.24224,0.00017,20.75025]
[1778869691538,27.35,79239.34,267.9,-0.24224,0.00017,20.75025]
[1778869692132,27.35,79254.02,267.9,-0.23971,0.00017,20.63578]
[1778869694661,27.35,79263.11,267.9,-0.23815,0.00017,20.56459]
[1778869696784,27.35,79263.06,267.9,-0.23815,0.00017,20.56467]
[1778869697148,27.35,79262.68,267.9,-0.23821,0.00017,20.56747]
[1778869698592,27.35,79262.68,267.9,-0.23821,0.00017,20.56747]
[1778869698628,27.35,79262.68,267.9,-0.23821,0.00017,20.56747]
[1778869698667,27.35,79262.68,267.9,-0.23821,0.00017,20.56747]
[1778869698709,27.35,79262.68,267.9,-0.23821,0.00017,20.56747]
[1778869698754,27.35,79262.75,267.9,-0.23819,0.00017,20.56662]
[1778869703853,27.34,79268.5,267.9,-0.23718,0.00017,20.51989]
[1778869708961,27.34,79274.18,267.9,-0.23617,0.00017,20.47344]
[1778869713996,27.33,79271.26,267.9,-0.23661,0.00017,20.49064]
[1778869719032,27.33,79268.4,267.9,-0.23706,0.00017,20.51139]
[1778869724739,27.33,79269.22,267.9,-0.23689,0.00017,20.50374]
[1778869734738,27.32,79267.26,267.9,-0.23716,0.00017,20.51613]
[1778869738152,27.31,79268.73,267.9,-0.23689,0.00017,20.5035]
[1778869738157,27.31,79268.73,267.9,-0.23689,0.00017,20.5035]
[1778869738310,27.31,79268.73,267.9,-0.23689,0.00017,20.5035]
[1778869738327,27.31,79268.73,267.9,-0.23689,0.00017,20.5035]
[1778869738621,27.31,79264.82,267.9,-0.23755,0.00017,20.53384]
[1778869742105,27.31,79260.83,267.9,-0.23822,0.00017,20.56434]
[1778869742175,27.31,79260.83,267.9,-0.23822,0.00017,20.56434]
[1778869742276,27.31,79260.83,267.9,-0.23822,0.00017,20.56434]
[1778869742298,27.31,79260.83,267.9,-0.23822,0.00017,20.56434]
[1778869742300,27.31,79260.83,267.9,-0.23822,0.00017,20.56434]
[1778869742784,27.31,79260.83,267.9,-0.23822,0.00017,20.56434]
[1778869742788,27.31,79256.88,267.9,-0.23889,0.00017,20.59493]
[1778869743349,27.31,79256.88,267.9,-0.23889,0.00017,20.59493]
[1778869743566,27.31,79243.13,267.9,-0.24124,0.00017,20.70175]
[1778869745256,27.31,79240.59,267.9,-0.24167,0.00017,20.72119]
[1778869745570,27.31,79240.59,267.9,-0.24167,0.00017,20.72119]
[1778869746022,27.31,79243.28,267.9,-0.2412,0.00017,20.70006]
[1778869746784,27.31,79243.28,267.9,-0.2412,0.00017,20.70006]
[1778869747747,27.31,79243.94,267.9,-0.24108,0.00017,20.69456]
[1778869749860,27.31,79240.8,267.9,-0.2416,0.00017,20.71811]
[1778869749868,27.31,79240.8,267.9,-0.2416,0.00017,20.71811]
[1778869752871,27.3,79252.53,267.9,-0.23958,0.00017,20.62629]
[1778869752942,27.3,79252.53,267.9,-0.23958,0.00017,20.62629]
[1778869753761,27.3,79251.82,267.9,-0.23969,0.00017,20.63163]
[1778869759317,27.3,79251.58,267.9,-0.23969,0.00017,20.63142]
[1778869760115,27.3,79251.58,267.9,-0.23969,0.00017,20.63142]
[1778869765359,27.29,79250.21,267.9,-0.23988,0.00017,20.63989]
[1778869768602,27.29,79249.65,267.9,-0.23996,0.00017,20.64349]
[1778869768922,27.29,79249.62,267.9,-0.23995,0.00017,20.64333]
[1778869769651,27.29,79249.62,267.9,-0.23995,0.00017,20.64333]
[1778869769712,27.29,79246.2,267.9,-0.24053,0.00017,20.66956]
[1778869774904,27.28,79244.08,267.9,-0.24084,0.00017,20.68051]
[1778869775582,27.28,79244.08,267.9,-0.24084,0.00017,20.68051]
[1778869778020,27.28,79244.46,267.9,-0.24076,0.00017,20.6767]
[1778869779874,27.28,79246.22,267.9,-0.24044,0.00017,20.66246]
[1778869782983,27.28,79251.16,267.9,-0.23958,0.00017,20.62326]
[1778869783106,27.28,79251.16,267.9,-0.23958,0.00017,20.62326]
[1778869783450,27.28,79251.16,267.9,-0.23958,0.00017,20.62326]
[1778869783485,27.28,79251.25,267.9,-0.23956,0.00017,20.62233]
[1778869788520,27.27,79252.01,267.9,-0.23939,0.00017,20.61455]
[1778869791852,27.27,79250.76,267.9,-0.23959,0.00017,20.62355]
[1778869792548,27.27,79247.53,267.9,-0.24012,0.00017,20.64795]
[1778869794843,27.27,79247.09,267.9,-0.24019,0.00017,20.65099]
[1778869795569,27.27,79248.11,267.9,-0.24,0.00017,20.64227]
[1778869800604,27.26,79249.96,267.9,-0.23964,0.00017,20.62584]
[1778869805639,27.25,79249.34,267.9,-0.2397,0.00017,20.62863]
[1778869810674,27.25,79251.96,267.9,-0.23921,0.00017,20.60609]
[1778869814637,27.25,79253.94,267.9,-0.23885,0.00017,20.58951]
[1778869815460,27.24,79252.87,267.9,-0.23902,0.00017,20.59751]
[1778869815557,27.24,79252.87,267.9,-0.23902,0.00017,20.59751]
[1778869815634,27.24,79252.87,267.9,-0.23902,0.00017,20.59751]
[1778869816109,27.24,79254.98,267.9,-0.23865,0.00017,20.58064]
[1778869817686,27.24,79250.8,267.9,-0.23936,0.00017,20.61297]
[1778869817956,27.24,79250.13,267.9,-0.23947,0.00017,20.61782]
[1778869818711,27.24,79250.13,267.9,-0.23947,0.00017,20.61782]
[1778869818972,27.24,79250.42,267.9,-0.23941,0.00017,20.61517]
[1778869819671,27.24,79250.42,267.9,-0.23941,0.00017,20.61517]
[1778869819681,27.24,79250.42,267.9,-0.23941,0.00017,20.61517]
[1778869819707,27.24,79250.42,267.9,-0.23941,0.00017,20.61517]
[1778869819785,27.24,79250.42,267.9,-0.23941,0.00017,20.61517]
[1778869819887,27.24,79249.03,267.9,-0.23964,0.00017,20.62564]
[1778869820157,27.24,79249.03,267.9,-0.23964,0.00017,20.62564]
[1778869820747,27.24,79229.9,267.9,-0.24293,0.00017,20.77415]
[1778869821609,27.24,79229.9,267.9,-0.24293,0.00017,20.77415]
[1778869821685,27.24,79229.9,267.9,-0.24293,0.00017,20.77415]
[1778869830082,27.23,79235.98,267.9,-0.24182,0.00017,20.72395]
[1778869835852,27.22,79233.93,267.9,-0.2421,0.00017,20.73377]
[1778869840890,27.22,79233.11,267.9,-0.24221,0.00017,20.73853]
[1778869846129,27.22,79232.84,267.9,-0.24223,0.00017,20.73936]
[1778869846854,27.22,79232.84,267.9,-0.24223,0.00017,20.73936]
[1778869851278,27.21,79235.46,267.9,-0.24174,0.00017,20.71746]
[1778869851300,27.21,79235.46,267.9,-0.24174,0.00017,20.71746]
[1778869852974,27.21,79246.14,267.9,-0.23988,0.00017,20.63337]
[1778869858009,27.21,79240.01,267.9,-0.24091,0.00017,20.68007]
[1778869860610,27.21,79240.0,267.9,-0.24091,0.00017,20.6799]
[1778869865118,27.2,79231.35,267.9,-0.24236,0.00017,20.74539]
[1778869866279,27.2,79231.35,267.9,-0.24236,0.00017,20.74539]
[1778869866297,27.2,79231.35,267.9,-0.24236,0.00017,20.74539]
[1778869867722,27.2,79231.2,267.9,-0.24238,0.00017,20.74625]
[1778869869743,27.2,79232.63,267.9,-0.24213,0.00017,20.73483]
[1778869869902,27.2,79232.63,267.9,-0.24213,0.00017,20.73483]
[1778869869908,27.2,79233.8,267.9,-0.24191,0.00017,20.72512]
[1778869870212,27.2,79233.8,267.9,-0.24191,0.00017,20.72512]
[1778869870283,27.2,79233.8,267.9,-0.24191,0.00017,20.72512]
[1778869870312,27.2,79233.8,267.9,-0.24191,0.00017,20.72512]
[1778869870545,27.2,79233.8,267.9,-0.24191,0.00017,20.72512]
[1778869870660,27.2,79233.8,267.9,-0.24191,0.00017,20.72512]
[1778869870787,27.2,79233.8,267.9,-0.24191,0.00017,20.72512]
[1778869870875,27.2,79228.1,267.9,-0.2429,0.00017,20.76924]
[1778869871903,27.2,79205.36,267.9,-0.24686,0.00017,20.94469]
[1778869872213,27.2,79205.36,267.9,-0.24686,0.00017,20.94469]
[1778869872886,27.2,79205.36,267.9,-0.24686,0.00017,20.94469]
[1778869872228,27.2,79202.08,267.9,-0.24742,0.00018,20.96961]
[1778869873117,27.2,79202.08,267.9,-0.24742,0.00018,20.96961]
[1778869873226,27.2,79202.08,267.9,-0.24742,0.00018,20.96961]
[1778869873449,27.2,79202.08,267.9,-0.24742,0.00018,20.96961]
[1778869873515,27.2,79202.08,267.9,-0.24742,0.00018,20.96961]
[1778869873567,27.2,79202.08,267.9,-0.24742,0.00018,20.96961]
[1778869873750,27.2,79201.34,267.9,-0.24755,0.00018,20.97501]
[1778869874002,27.2,79201.34,267.9,-0.24755,0.00018,20.97501]
[1778869874866,27.2,79201.34,267.9,-0.24755,0.00018,20.97501]
[1778869874885,27.2,79186.62,267.9,-0.25014,0.00018,21.08754]
[1778869875845,27.2,79186.62,267.9,-0.25014,0.00018,21.08754]
[1778869878161,27.2,79185.58,267.9,-0.25031,0.00018,21.09499]
[1778869879431,27.19,79187.02,267.9,-0.25005,0.00018,21.0839]
[1778869879784,27.19,79187.02,267.9,-0.25005,0.00018,21.0839]
[1778869879857,27.19,79187.5,267.9,-0.24997,0.00018,21.08012]
[1778869880502,27.19,79187.5,267.9,-0.24997,0.00018,21.08012]
[1778869883136,27.19,79194.75,267.9,-0.24868,0.00018,21.02424]
[1778869884443,27.19,79189.24,267.9,-0.24964,0.00018,21.06612]
[1778869884524,27.19,79188.18,267.9,-0.24982,0.00018,21.07397]
[1778869889860,27.19,79187.09,267.9,-0.25,0.00018,21.08149]
[1778869891162,27.19,79186.5,267.9,-0.25009,0.00018,21.08555]
[1778869891784,27.19,79186.5,267.9,-0.25009,0.00018,21.08555]
[1778869897357,27.18,79176.54,267.9,-0.2518,0.00018,21.15602]
[1778869898680,27.18,79177.69,267.9,-0.25159,0.00018,21.1471]
[1778869901021,27.18,79183.51,267.9,-0.25055,0.00018,21.10231]
[1778869901490,27.18,79183.51,267.9,-0.25055,0.00018,21.10231]
[1778869901784,27.18,79183.51,267.9,-0.25055,0.00018,21.10231]
[1778869901858,27.18,79186.84,267.9,-0.24996,0.00018,21.0768]
[1778869904315,27.18,79189.39,267.9,-0.2495,0.00018,21.05685]
[1778869904639,27.18,79189.39,267.9,-0.2495,0.00018,21.05685]
[1778869905344,27.18,79188.76,267.9,-0.2496,0.00018,21.06142]
[1778869905469,27.18,79180.93,267.9,-0.25098,0.00018,21.12079]
[1778869906426,27.18,79180.93,267.9,-0.25098,0.00018,21.12079]
[1778869906784,27.18,79180.93,267.9,-0.25098,0.00018,21.12079]
[1778869906885,27.18,79176.11,267.9,-0.25183,0.00018,21.1571]
[1778869907750,27.18,79176.11,267.9,-0.25183,0.00018,21.1571]
[1778869911099,27.18,79174.6,267.9,-0.25208,0.00018,21.16814]
[1778869916431,27.18,79172.35,267.9,-0.25247,0.00018,21.18461]
[1778869916468,27.17,79173.13,267.9,-0.25233,0.00018,21.17858]
[1778869917784,27.17,79173.13,267.9,-0.25233,0.00018,21.17858]
[1778869918705,27.17,79166.12,267.9,-0.25357,0.00018,21.23133]
[1778869920423,27.17,79163.76,267.9,-0.25397,0.00018,21.24853]
[1778869920440,27.17,79163.76,267.9,-0.25397,0.00018,21.24853]
[1778869920456,27.17,79163.76,267.9,-0.25397,0.00018,21.24853]
[1778869920868,27.17,79163.37,267.9,-0.25403,0.00018,21.25116]
[1778869921427,27.17,79163.37,267.9,-0.25403,0.00018,21.25116]
[1778869921456,27.17,79161.34,267.9,-0.25439,0.00018,21.26626]
[1778869926563,27.17,79161.92,267.9,-0.25426,0.00018,21.26054]
[1778869927674,27.17,79162.46,267.9,-0.25415,0.00018,21.25614]
[1778869928442,27.16,79160.32,267.9,-0.25453,0.00018,21.27193]
[1778869928505,27.16,79158.15,267.9,-0.25491,0.00018,21.28792]
[1778869930396,27.16,79161.87,267.9,-0.25424,0.00018,21.25967]
[1778869930519,27.16,79160.79,267.9,-0.25443,0.00018,21.2676]
[1778869935555,27.16,79158.11,267.9,-0.25486,0.00018,21.28603]
[1778869940590,27.15,79161.29,267.9,-0.25426,0.00018,21.26035]
[1778869941199,27.15,79161.29,267.9,-0.25426,0.00018,21.26035]
[1778869945650,27.15,79161.09,267.9,-0.25426,0.00018,21.26048]
[1778869948370,27.14,79158.58,267.9,-0.25468,0.00018,21.27835]
[1778869948646,27.14,79157.33,267.9,-0.2549,0.00018,21.28741]
[1778869953440,27.14,79159.23,267.9,-0.25451,0.00018,21.26814]
[1778869953483,27.14,79159.23,267.9,-0.25451,0.00018,21.26814]
[1778869954009,27.14,79163.49,267.9,-0.25375,0.00018,21.23578]
[1778869956175,27.14,79164.63,267.9,-0.25353,0.00018,21.22658]
[1778869956800,27.14,79164.63,267.9,-0.25353,0.00018,21.22658]
[1778869961967,27.13,79162.16,267.9,-0.25394,0.00018,21.24374]
[1778869964110,27.13,79162.67,267.9,-0.25383,0.00018,21.23896]
[1778869965813,27.13,79158.44,267.9,-0.25457,0.00018,21.27058]
[1778869965978,27.13,79157.75,267.9,-0.25469,0.00018,21.27544]
[1778869971785,27.13,79156.45,267.9,-0.2549,0.00018,21.28413]
[1778869976851,27.12,79160.86,267.9,-0.25408,0.00018,21.24976]
[1778869981886,27.12,79160.05,267.9,-0.25421,0.00018,21.25504]
[1778869984582,27.12,79159.49,267.9,-0.2543,0.00018,21.25891]
[1778869984907,27.12,79160.11,267.9,-0.25419,0.00018,21.25405]
[1778869985758,27.12,79160.11,267.9,-0.25419,0.00018,21.25405]
[1778869985828,27.12,79160.11,267.9,-0.25419,0.00018,21.25405]
[1778869985882,27.12,79160.11,267.9,-0.25419,0.00018,21.25405]
[1778869990977,27.11,79164.97,267.9,-0.25329,0.00018,21.21593]
[1778869996150,27.11,79162.5,267.9,-0.25369,0.00018,21.23308]
[1778869996162,27.11,79162.5,267.9,-0.25369,0.00018,21.23308]
[1778869997465,27.11,79155.95,267.9,-0.25486,0.00018,21.28227]
[1778869997998,27.11,79154.48,267.9,-0.25511,0.00018,21.29303]
[1778870001346,27.11,79154.59,267.9,-0.25508,0.00018,21.29159]
[1778870001546,27.11,79154.59,267.9,-0.25508,0.00018,21.29159]
[1778870002652,27.11,79146.68,267.9,-0.25649,0.00018,21.35088]
[1778870004060,27.1,79144.51,267.9,-0.25687,0.00018,21.3669]
[1778870004784,27.1,79144.12,267.9,-0.25694,0.00018,21.36956]
[1778870005048,27.1,79142.5,267.9,-0.25722,0.00018,21.38143]
[1778870010085,27.1,79142.23,267.9,-0.25725,0.00018,21.38265]
[1778870011855,27.1,79143.74,267.9,-0.25695,0.00018,21.3671]
[1778870012969,27.1,79143.74,267.9,-0.25695,0.00018,21.36694]
[1778870014389,27.1,79152.62,267.9,-0.25535,0.00018,21.30007]
[1778870015043,27.1,79152.62,267.9,-0.25535,0.00018,21.30007]
[1778870015562,27.1,79156.11,267.9,-0.25472,0.00018,21.27357]
[1778870015642,27.1,79154.36,267.9,-0.25503,0.00018,21.28672]
[1778870016365,27.1,79154.36,267.9,-0.25503,0.00018,21.28672]
[1778870016441,27.1,79154.36,267.9,-0.25503,0.00018,21.28672]
[1778870016489,27.1,79154.36,267.9,-0.25503,0.00018,21.28672]
[1778870016784,27.1,79154.36,267.9,-0.25503,0.00018,21.28672]
[1778870016870,27.1,79152.15,267.9,-0.25542,0.00018,21.30318]
[1778870017939,27.1,79143.7,267.9,-0.25694,0.00018,21.36659]
[1778870019655,27.1,79135.41,267.9,-0.25842,0.00018,21.42827]
[1778870021252,27.1,79135.5,267.9,-0.2584,0.00018,21.42739]
[1778870022283,27.1,79136.43,267.8,-0.25823,0.00018,21.42025]
[1778870023278,27.09,79143.99,267.8,-0.25686,0.00018,21.36347]
[1778870023622,27.09,79150.54,267.8,-0.25569,0.00018,21.31413]
[1778870025700,27.09,79153.89,267.8,-0.25508,0.00018,21.28869]
[1778870025721,27.09,79153.89,267.8,-0.25508,0.00018,21.28869]
[1778870025756,27.09,79153.89,267.8,-0.25508,0.00018,21.28869]
[1778870027620,27.09,79157.52,267.8,-0.25442,0.00018,21.26093]
[1778870027721,27.09,79161.7,267.8,-0.25368,0.00018,21.22918]
[1778870033247,27.09,79168.12,267.8,-0.25251,0.00018,21.17935]
[1778870034445,27.09,79168.12,267.8,-0.25251,0.00018,21.17935]
[1778870035241,27.09,79161.66,267.8,-0.25365,0.00018,21.22794]
[1778870036032,27.09,79161.66,267.8,-0.25365,0.00018,21.22794]
[1778870036094,27.09,79156.38,267.8,-0.25458,0.00018,21.2676]
[1778870037706,27.09,79153.8,267.8,-0.25504,0.00018,21.28689]
[1778870038672,27.09,79153.48,267.8,-0.25509,0.00018,21.28911]
[1778870041879,27.08,79149.96,267.8,-0.25571,0.00018,21.31502]
[1778870041894,27.08,79149.96,267.8,-0.25571,0.00018,21.31502]
[1778870043329,27.08,79144.36,267.8,-0.2567,0.00018,21.35664]
[1778870044749,27.08,79143.66,267.8,-0.25682,0.00018,21.36163]
[1778870044947,27.08,79143.66,267.8,-0.25682,0.00018,21.36163]
[1778870046298,27.08,79151.04,267.8,-0.25549,0.00018,21.30561]
[1778870046772,27.08,79151.04,267.8,-0.25549,0.00018,21.30561]
[1778870046973,27.08,79156.43,267.8,-0.25452,0.00018,21.26473]
[1778870052319,27.07,79162.87,267.8,-0.25334,0.00018,21.21465]
[1778870052676,27.07,79162.87,267.8,-0.25334,0.00018,21.21465]
[1778870052690,27.07,79162.87,267.8,-0.25334,0.00018,21.21465]
[1778870058304,27.07,79170.97,267.8,-0.25187,0.00018,21.152]
[1778870060649,27.07,79173.05,267.8,-0.25149,0.00018,21.13583]
[1778870060745,27.07,79173.19,267.8,-0.25147,0.00018,21.13461]
[1778870065329,27.07,79172.59,267.8,-0.25155,0.00018,21.13805]
[1778870070587,27.06,79174.19,267.8,-0.25123,0.00018,21.12447]
[1778870072960,27.06,79174.47,267.8,-0.25114,0.00018,21.11769]
[1778870073056,27.06,79174.47,267.8,-0.25114,0.00018,21.11769]
[1778870073124,27.06,79174.47,267.8,-0.25114,0.00018,21.11769]
[1778870076614,27.06,79181.85,267.8,-0.24981,0.00018,21.06028]
[1778870077475,27.06,79181.28,267.8,-0.24991,0.00018,21.06443]
[1778870077866,27.06,79181.28,267.8,-0.24991,0.00018,21.06443]
[1778870077885,27.06,79186.9,267.8,-0.24891,0.00018,21.02112]
[1778870079569,27.06,79196.95,267.8,-0.24712,0.00018,20.94321]
[1778870080302,27.06,79196.95,267.8,-0.24712,0.00018,20.94321]
[1778870085327,27.05,79197.64,267.8,-0.24698,0.00018,20.93678]
[1778870090612,27.05,79197.94,267.8,-0.2469,0.00018,20.93342]
[1778870090832,27.05,79200.9,267.8,-0.24638,0.00018,20.91034]
[1778870093799,27.05,79201.87,267.8,-0.24619,0.00018,20.9022]
[1778870098722,27.04,79201.65,267.8,-0.2462,0.00018,20.90235]
[1778870098784,27.04,79201.65,267.8,-0.2462,0.00018,20.90235]
[1778870099144,27.04,79198.52,267.8,-0.24674,0.00018,20.92624]
[1778870099666,27.04,79198.52,267.8,-0.24674,0.00018,20.92624]
[1778870099713,27.04,79188.68,267.8,-0.24847,0.00018,21.00191]
[1778870100805,27.04,79188.68,267.8,-0.24847,0.00018,21.00191]
[1778870100849,27.04,79188.68,267.8,-0.24847,0.00018,21.00191]
[1778870101188,27.04,79191.6,267.8,-0.24795,0.00018,20.97916]
[1778870102701,27.04,79192.01,267.8,-0.24787,0.00018,20.97588]
[1778870102734,27.04,79191.93,267.8,-0.24789,0.00018,20.97638]
[1778870106089,27.04,79192.81,267.8,-0.24772,0.00018,20.96911]
[1778870106497,27.04,79192.2,267.8,-0.24782,0.00018,20.97358]
[1778870107301,27.04,79199.07,267.8,-0.24661,0.00018,20.92031]
[1778870112805,27.03,79190.85,267.8,-0.24802,0.00018,20.98238]
[1778870117840,27.03,79197.96,267.8,-0.24675,0.00018,20.92645]
[1778870120716,27.03,79192.67,267.8,-0.24767,0.00018,20.9669]
[1778870120759,27.03,79192.67,267.8,-0.24767,0.00018,20.9669]
[1778870120830,27.03,79192.67,267.8,-0.24767,0.00018,20.9669]
[1778870120891,27.03,79192.67,267.8,-0.24767,0.00018,20.9669]
[1778870121035,27.03,79192.67,267.8,-0.24767,0.00018,20.9669]
[1778870121157,27.03,79192.67,267.8,-0.24767,0.00018,20.9669]
[1778870121148,27.03,79189.2,267.8,-0.24828,0.00018,20.99341]
[1778870121633,27.03,79189.2,267.8,-0.24828,0.00018,20.99341]
[1778870121980,27.03,79176.31,267.8,-0.25056,0.00018,21.09224]
[1778870124407,27.03,79175.48,267.8,-0.2507,0.00018,21.09814]
[1778870129928,27.02,79177.04,267.8,-0.25039,0.00018,21.0848]
[1778870132643,27.02,79177.29,267.8,-0.25031,0.00018,21.07855]
[1778870137567,27.02,79178.26,267.8,-0.25011,0.00018,21.06986]
[1778870139566,27.02,79178.28,267.8,-0.2501,0.00018,21.0693]
[1778870140767,27.02,79178.25,267.8,-0.2501,0.00018,21.06933]
[1778870142799,27.01,79178.21,267.8,-0.2501,0.00018,21.06924]
[1778870142859,27.01,79178.21,267.7,-0.2501,0.00018,21.06924]
[1778870143317,27.01,79178.21,267.7,-0.25009,0.00018,21.06904]
[1778870143784,27.01,79178.21,267.7,-0.25009,0.00018,21.06904]
[1778870144026,27.01,79173.61,267.7,-0.2509,0.00018,21.10407]
[1778870149063,27.01,79173.0,267.7,-0.251,0.00018,21.10809]
[1778870152831,27.01,79172.36,267.7,-0.2511,0.00018,21.11259]
[1778870153272,27.01,79172.36,267.7,-0.2511,0.00018,21.11246]
[1778870157417,27.01,79173.95,267.7,-0.25081,0.00018,21.09976]
[1778870157561,27.01,79173.95,267.7,-0.25081,0.00018,21.09976]
[1778870157787,27.01,79173.95,267.7,-0.25081,0.00018,21.09976]
[1778870158126,27.01,79188.38,267.7,-0.24824,0.00018,20.98881]
[1778870158519,27.01,79188.38,267.7,-0.24824,0.00018,20.98881]
[1778870159133,27.01,79192.97,267.7,-0.24743,0.00018,20.95326]
[1778870159496,27.01,79192.97,267.7,-0.24743,0.00018,20.95326]
[1778870159559,27.01,79192.97,267.7,-0.24743,0.00018,20.95326]
[1778870160038,27.01,79192.97,267.7,-0.24743,0.00018,20.95326]
[1778870160188,27.01,79192.97,267.7,-0.24743,0.00018,20.95326]
[1778870161023,27.01,79192.5,267.7,-0.24751,0.00018,20.95665]
[1778870161147,27.01,79185.91,267.7,-0.24867,0.00018,21.00722]
[1778870161427,27.01,79185.91,267.7,-0.24867,0.00018,21.00722]
[1778870162155,27.01,79180.52,267.7,-0.24962,0.00018,21.04851]
[1778870162316,27.01,79180.52,267.7,-0.24962,0.00018,21.04851]
[1778870163162,27.01,79182.9,267.7,-0.24919,0.00018,21.02989]
[1778870164734,27.0,79186.25,267.7,-0.24859,0.00018,21.00394]
[1778870166504,27.0,79188.14,267.7,-0.24825,0.00018,20.98908]
[1778870167190,27.0,79187.96,267.7,-0.24828,0.00018,20.99033]
[1778870172225,27.0,79193.78,267.7,-0.24722,0.00018,20.94415]
[1778870173905,27.0,79193.65,267.7,-0.24724,0.00018,20.94494]
[1778870178998,27.0,79197.02,267.7,-0.24663,0.00018,20.91782]
[1778870180567,27.0,79202.35,267.7,-0.24568,0.00018,20.8763]
[1778870180646,26.99,79203.88,267.7,-0.24541,0.00018,20.86413]
[1778870183381,26.99,79206.35,267.7,-0.24497,0.00018,20.84469]
[1778870184237,26.99,79206.35,267.7,-0.24497,0.00018,20.84469]
[1778870184268,26.98,79209.93,267.7,-0.24425,0.00018,20.81251]
[1778870186419,26.98,79213.45,267.7,-0.24362,0.00018,20.78475]
[1778870186696,26.98,79213.45,267.7,-0.24362,0.00018,20.78475]
[1778870189347,26.98,79222.63,267.7,-0.242,0.00017,20.7119]
[1778870194350,26.98,79227.17,267.7,-0.24116,0.00017,20.67125]
[1778870195008,26.98,79227.17,267.7,-0.24116,0.00017,20.67125]
[1778870196205,26.98,79227.11,267.7,-0.24116,0.00017,20.67158]
[1778870196420,26.97,79235.84,267.7,-0.23964,0.00017,20.60244]
[1778870197825,26.97,79235.84,267.7,-0.23964,0.00017,20.60244]
[1778870197924,26.97,79236.36,267.7,-0.23954,0.00017,20.59813]
[1778870199404,26.97,79237.96,267.7,-0.23926,0.00017,20.58515]
[1778870200341,26.97,79239.0,267.7,-0.23907,0.00017,20.57659]
[1778870201003,26.97,79239.68,267.7,-0.23894,0.00017,20.57089]
[1778870202350,26.97,79241.4,267.7,-0.23864,0.00017,20.55711]
[1778870202407,26.97,79241.4,267.7,-0.23864,0.00017,20.55711]
[1778870203016,26.97,79245.33,267.7,-0.23796,0.00017,20.52583]
[1778870203445,26.97,79258.85,267.7,-0.23563,0.00017,20.41846]
[1778870206652,26.95,79269.07,267.7,-0.23373,0.00017,20.33022]
[1778870209700,26.95,79271.31,267.7,-0.23333,0.00017,20.31125]
[1778870209871,26.95,79271.31,267.7,-0.23333,0.00017,20.31125]
[1778870210566,26.95,79271.31,267.7,-0.23332,0.00017,20.31087]
[1778870211027,26.95,79271.31,267.7,-0.23332,0.00017,20.31087]
[1778870211109,26.95,79274.91,267.7,-0.2327,0.00017,20.28163]
[1778870212700,26.94,79278.14,267.7,-0.23209,0.00017,20.25317]
[1778870213521,26.93,79288.14,267.7,-0.23029,0.00017,20.16788]
[1778870214389,26.93,79288.14,267.7,-0.23029,0.00017,20.16788]
[1778870216321,26.92,79277.61,267.7,-0.23201,0.00017,20.2492]
[1778870218114,26.92,79277.59,267.7,-0.23197,0.00017,20.24726]
[1778870219784,26.91,79273.6,267.7,-0.23257,0.00017,20.27536]
[1778870219885,26.9,79272.53,267.7,-0.23271,0.00017,20.28161]
[1778870225785,26.9,79268.98,267.7,-0.23329,0.00017,20.30875]
[1778870230867,26.89,79276.08,267.7,-0.23206,0.00017,20.25101]
[1778870235770,26.89,79276.56,267.7,-0.23195,0.00017,20.24561]
[1778870235871,26.89,79276.71,267.7,-0.23192,0.00017,20.24428]
[1778870237075,26.89,79276.71,267.7,-0.23192,0.00017,20.24428]
[1778870237165,26.89,79276.71,267.7,-0.23192,0.00017,20.24432]
[1778870240527,26.88,79279.03,267.7,-0.23148,0.00017,20.22375]
[1778870240716,26.88,79278.79,267.7,-0.23152,0.00017,20.2256]
[1778870245838,26.88,79277.16,267.7,-0.23178,0.00017,20.23773]
[1778870249201,26.88,79277.16,267.7,-0.23176,0.00017,20.23697]
[1778870249530,26.88,79277.31,267.7,-0.23173,0.00017,20.23551]
[1778870249534,26.88,79277.31,267.7,-0.23173,0.00017,20.23551]
[1778870249673,26.88,79277.31,267.7,-0.23173,0.00017,20.23551]
[1778870249785,26.88,79277.31,267.7,-0.23173,0.00017,20.23551]
[1778870249895,26.88,79277.31,267.7,-0.23173,0.00017,20.23551]
[1778870250179,26.88,79272.44,267.7,-0.23256,0.00017,20.27449]
[1778870250393,26.88,79272.44,267.7,-0.23256,0.00017,20.27449]
[1778870250832,26.88,79261.28,267.7,-0.23448,0.00017,20.36412]
[1778870252062,26.88,79261.28,267.7,-0.23448,0.00017,20.36412]
[1778870254988,26.88,79256.98,267.7,-0.23518,0.00017,20.39405]
[1778870255111,26.88,79256.98,267.7,-0.23518,0.00017,20.39405]
[1778870255125,26.88,79256.98,267.7,-0.23518,0.00017,20.39405]
[1778870255140,26.88,79256.98,267.7,-0.23518,0.00017,20.39405]
[1778870255198,26.88,79257.22,267.7,-0.23514,0.00017,20.39201]
[1778870255821,26.88,79248.2,267.7,-0.2367,0.00017,20.46406]
[1778870261003,26.88,79251.69,267.7,-0.23609,0.00017,20.43599]
[1778870261085,26.88,79251.69,267.7,-0.23609,0.00017,20.43599]
[1778870261597,26.88,79253.7,267.7,-0.23574,0.00017,20.41992]
[1778870261863,26.88,79256.39,267.7,-0.23528,0.00017,20.39841]
[1778870262748,26.88,79256.39,267.7,-0.23528,0.00017,20.39841]
[1778870264271,26.88,79252.66,267.7,-0.23592,0.00017,20.42811]
[1778870266698,26.88,79255.21,267.7,-0.23547,0.00017,20.40728]
[1778870267713,26.88,79256.86,267.7,-0.23518,0.00017,20.39395]
[1778870268355,26.88,79256.86,267.7,-0.23518,0.00017,20.39395]
[1778870272541,26.87,79255.62,267.7,-0.23538,0.00017,20.40328]
[1778870277738,26.87,79254.13,267.7,-0.23563,0.00017,20.41455]
[1778870282324,26.87,79251.85,267.7,-0.23601,0.00017,20.43221]
[1778870282371,26.87,79251.85,267.7,-0.23601,0.00017,20.43221]
[1778870282700,26.87,79251.94,267.7,-0.23599,0.00017,20.43134]
[1778870283389,26.87,79255.99,267.7,-0.23529,0.00017,20.39882]
[1778870285437,26.87,79255.69,267.7,-0.23534,0.00017,20.40099]
[1778870285730,26.87,79255.69,267.7,-0.23534,0.00017,20.40099]
[1778870291890,26.87,79255.99,267.7,-0.23527,0.00017,20.39781]
[1778870294161,26.87,79257.6,267.7,-0.23498,0.00017,20.38467]
[1778870300144,26.87,79255.96,267.7,-0.23526,0.00017,20.39745]
[1778870305301,26.86,79253.3,267.7,-0.23571,0.00017,20.41819]
[1778870311221,26.86,79263.36,267.7,-0.23393,0.00017,20.33269]
[1778870316256,26.86,79260.85,267.7,-0.23436,0.00017,20.35256]
[1778870321291,26.86,79262.23,267.7,-0.23411,0.00017,20.34128]
[1778870326326,26.86,79260.41,267.7,-0.23442,0.00017,20.35569]
[1778870331361,26.86,79259.13,267.7,-0.23464,0.00017,20.3657]
[1778870333964,26.86,79259.24,267.7,-0.23462,0.00017,20.36471]
[1778870334382,26.86,79250.43,267.7,-0.23614,0.00017,20.43516]
[1778870337397,26.86,79246.39,267.7,-0.23683,0.00017,20.46714]
[1778870338640,26.86,79246.71,267.7,-0.23677,0.00017,20.46427]
[1778870339526,26.86,79248.69,267.7,-0.23642,0.00017,20.44832]
[1778870340100,26.86,79248.69,267.7,-0.23642,0.00017,20.44832]
[1778870340824,26.86,79248.61,267.7,-0.23643,0.00017,20.4488]
[1778870345828,26.86,79242.52,267.7,-0.23748,0.00017,20.4968]
[1778870350894,26.85,79240.45,267.7,-0.23781,0.00017,20.51221]
[1778870356216,26.85,79239.36,267.7,-0.23798,0.00017,20.5199]
[1778870361703,26.85,79241.29,267.7,-0.23762,0.00017,20.50325]
[1778870366738,26.84,79241.25,267.7,-0.23761,0.00017,20.50274]
[1778870368183,26.84,79241.25,267.7,-0.23761,0.00017,20.50274]
[1778870368466,26.84,79241.25,267.7,-0.23761,0.00017,20.50274]
[1778870375009,26.84,79238.38,267.7,-0.23805,0.00017,20.52026]
[1778870376357,26.84,79237.27,267.7,-0.23824,0.00017,20.52891]
[1778870376410,26.84,79236.8,267.7,-0.23832,0.00017,20.53246]
[1778870378307,26.84,79237.0,267.7,-0.23829,0.00017,20.53082]
[1778870378327,26.84,79237.0,267.7,-0.23829,0.00017,20.53082]
[1778870378433,26.84,79236.92,267.7,-0.2383,0.00017,20.53141]
[1778870378869,26.84,79236.92,267.7,-0.2383,0.00017,20.53141]
[1778870380544,26.84,79222.67,267.7,-0.24079,0.00018,20.64455]
[1778870381170,26.84,79222.67,267.7,-0.24079,0.00018,20.64455]
[1778870381585,26.84,79222.63,267.7,-0.2408,0.00018,20.64484]
[1778870386878,26.84,79218.27,267.7,-0.24155,0.00018,20.67904]
[1778870389352,26.84,79218.49,267.7,-0.24151,0.00018,20.67722]
[1778870391735,26.84,79220.06,267.7,-0.24123,0.00018,20.66456]
[1778870397284,26.84,79222.8,267.7,-0.24075,0.00018,20.64273]
[1778870403901,26.84,79227.66,267.7,-0.23989,0.00017,20.60394]
[1778870404054,26.84,79227.66,267.7,-0.23989,0.00017,20.60394]
[1778870404057,26.84,79227.66,267.7,-0.23989,0.00017,20.60394]
[1778870404421,26.84,79232.07,267.7,-0.23912,0.00017,20.5689]
[1778870405127,26.84,79249.44,267.7,-0.2361,0.00017,20.43045]
[1778870405607,26.84,79249.44,267.7,-0.2361,0.00017,20.43045]
[1778870406013,26.84,79249.94,267.7,-0.23602,0.00017,20.42654]
[1778870407641,26.84,79250.32,267.7,-0.23595,0.00017,20.42345]
[1778870408786,26.84,79246.53,267.7,-0.23661,0.00017,20.4537]
[1778870409208,26.84,79241.27,267.7,-0.23752,0.00017,20.49558]
[1778870411054,26.84,79229.8,267.7,-0.23951,0.00017,20.58674]
[1778870415093,26.84,79229.53,267.7,-0.23956,0.00017,20.58861]
[1778870415100,26.84,79229.75,267.7,-0.23951,0.00017,20.58676]
[1778870420117,26.84,79229.26,267.7,-0.2396,0.00017,20.59044]
[1778870424188,26.83,79229.7,267.7,-0.23952,0.00017,20.58677]
[1778870424304,26.83,79229.7,267.7,-0.23952,0.00017,20.58677]
[1778870424520,26.83,79234.48,267.7,-0.23868,0.00017,20.54876]
[1778870426380,26.83,79241.27,267.7,-0.2375,0.00017,20.49461]
[1778870426481,26.83,79243.81,267.7,-0.23705,0.00017,20.47431]
[1778870427492,26.83,79243.81,267.7,-0.23705,0.00017,20.47431]
[1778870433927,26.83,79244.43,267.7,-0.23689,0.00017,20.46409]
[1778870434881,26.83,79244.47,267.7,-0.23688,0.00017,20.46362]
[1778870440257,26.83,79254.69,267.7,-0.2351,0.00017,20.38121]
[1778870440878,26.83,79254.69,267.7,-0.2351,0.00017,20.38121]
[1778870448313,26.83,79257.31,267.7,-0.23463,0.00017,20.35947]
[1778870453348,26.83,79255.47,267.7,-0.23494,0.00017,20.37384]
[1778870458383,26.83,79255.49,267.7,-0.23493,0.00017,20.37334]
[1778870461829,26.83,79256.08,267.7,-0.23483,0.00017,20.36844]
[1778870462445,26.83,79256.08,267.7,-0.23483,0.00017,20.36844]
[1778870462546,26.82,79261.14,267.7,-0.23395,0.00017,20.32775]
[1778870465612,26.82,79268.79,267.7,-0.23263,0.00017,20.26603]
[1778870465652,26.82,79268.79,267.7,-0.23263,0.00017,20.26603]
[1778870466439,26.82,79268.45,267.7,-0.23269,0.00017,20.26875]
[1778870470687,26.82,79266.14,267.7,-0.23308,0.00017,20.28668]
[1778870471474,26.82,79265.32,267.7,-0.23321,0.00017,20.29309]
[1778870472496,26.82,79265.32,267.7,-0.23321,0.00017,20.29309]
[1778870476112,26.82,79267.35,267.7,-0.23285,0.00017,20.27624]
[1778870480573,26.82,79268.66,267.7,-0.23262,0.00017,20.26531]
[1778870481544,26.82,79268.56,267.7,-0.23263,0.00017,20.26593]
[1778870483357,26.82,79268.56,267.7,-0.23263,0.00017,20.26593]
[1778870488593,26.82,79261.61,267.7,-0.23383,0.00017,20.32211]
[1778870493628,26.82,79261.3,267.7,-0.23386,0.00017,20.32045]
[1778870496689,26.82,79260.86,267.7,-0.23393,0.00017,20.32399]
[1778870497770,26.82,79260.71,267.7,-0.23396,0.00017,20.32519]
[1778870500413,26.82,79261.06,267.7,-0.2339,0.00017,20.32237]
[1778870502353,26.82,79261.4,267.7,-0.23384,0.00017,20.31962]
[1778870506857,26.82,79261.99,267.7,-0.23374,0.00017,20.31491]
[1778870512761,26.82,79262.14,267.7,-0.23371,0.00017,20.31377]
[1778870517797,26.82,79263.44,267.7,-0.23349,0.00017,20.30345]
[1778870523196,26.82,79263.78,267.7,-0.23344,0.00017,20.30083]
[1778870524846,26.82,79252.6,267.7,-0.23537,0.00017,20.39065]
[1778870530010,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530097,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530107,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530138,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530159,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530210,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530265,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530382,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530439,26.82,79251.23,267.7,-0.2356,0.00017,20.4014]
[1778870530565,26.82,79251.08,267.7,-0.23562,0.00017,20.40252]
[1778870530667,26.82,79251.08,267.7,-0.23562,0.00017,20.40252]
[1778870530693,26.82,79251.08,267.7,-0.23562,0.00017,20.40252]
[1778870530946,26.82,79251.08,267.7,-0.23562,0.00017,20.40252]
[1778870531188,26.82,79251.08,267.7,-0.23562,0.00017,20.40252]
[1778870531504,26.82,79251.08,267.7,-0.23562,0.00017,20.40252]
[1778870531545,26.82,79227.59,267.7,-0.23971,0.00017,20.58976]
[1778870531758,26.82,79227.59,267.7,-0.23971,0.00017,20.58976]
[1778870531800,26.82,79227.59,267.7,-0.23971,0.00017,20.58976]
[1778870532592,26.82,79212.66,267.7,-0.24233,0.00018,20.70802]
[1778870533008,26.82,79207.48,267.7,-0.24324,0.00018,20.74879]
[1778870538043,26.82,79208.67,267.7,-0.24303,0.00018,20.7391]
[1778870541881,26.82,79207.64,267.7,-0.2432,0.00018,20.74705]
[1778870544465,26.82,79202.17,267.7,-0.24417,0.00018,20.78984]
[1778870550289,26.82,79200.11,267.7,-0.24451,0.00018,20.80531]
[1778870554749,26.82,79205.65,267.7,-0.2435,0.00018,20.75729]
[1778870554787,26.82,79205.65,267.7,-0.2435,0.00018,20.75729]
[1778870555162,26.82,79198.58,267.7,-0.24475,0.00018,20.8127]
[1778870556480,26.82,79198.58,267.7,-0.24475,0.00018,20.8127]
[1778870557223,26.82,79194.03,267.7,-0.24555,0.00018,20.84831]
[1778870557258,26.82,79194.03,267.7,-0.24555,0.00018,20.84831]
[1778870557266,26.82,79194.03,267.7,-0.24555,0.00018,20.84831]
[1778870557662,26.82,79194.03,267.7,-0.24555,0.00018,20.84831]
[1778870557484,26.82,79188.59,267.7,-0.24652,0.00018,20.89079]
[1778870558184,26.82,79177.61,267.7,-0.24847,0.00018,20.97626]
[1778870559286,26.82,79177.61,267.7,-0.24847,0.00018,20.97626]
[1778870565232,26.82,79178.9,267.7,-0.24824,0.00018,20.96611]
[1778870567624,26.82,79179.12,267.7,-0.2482,0.00018,20.96436]
[1778870567655,26.82,79182.4,267.7,-0.24762,0.00018,20.93889]
[1778870569216,26.82,79184.64,267.7,-0.24722,0.00018,20.92146]
[1778870574802,26.81,79193.33,267.7,-0.24567,0.00018,20.8534]
[1778870575243,26.81,79193.33,267.7,-0.24567,0.00018,20.8534]
[1778870580337,26.81,79197.81,267.7,-0.24487,0.00018,20.81833]
[1778870585506,26.82,79205.13,267.7,-0.24359,0.00018,20.76113]
[1778870585511,26.82,79205.13,267.7,-0.24359,0.00018,20.76113]
[1778870585607,26.82,79205.32,267.7,-0.24355,0.00018,20.75973]
[1778870587042,26.82,79206.29,267.7,-0.24338,0.00018,20.75211]
[1778870587065,26.82,79206.29,267.7,-0.24338,0.00018,20.75211]
[1778870587073,26.82,79206.29,267.7,-0.24338,0.00018,20.75211]
[1778870587390,26.82,79208.14,267.7,-0.24306,0.00018,20.73751]
[1778870592761,26.81,79209.81,267.7,-0.24275,0.00018,20.72377]
[1778870597784,26.81,79211.89,267.7,-0.24237,0.00018,20.7068]
[1778870598812,26.81,79217.25,267.7,-0.24143,0.00018,20.66438]
[1778870602952,26.81,79220.01,267.7,-0.24093,0.00018,20.64216]
[1778870608533,26.81,79226.31,267.7,-0.23983,0.00017,20.59206]
[1778870613563,26.81,79229.78,267.7,-0.23919,0.00017,20.56039]
[1778870616368,26.81,79230.14,267.7,-0.23913,0.00017,20.55761]
[1778870616589,26.81,79230.34,267.7,-0.23909,0.00017,20.55589]
[1778870618145,26.81,79230.27,267.7,-0.2391,0.00017,20.55633]
[1778870621937,26.81,79239.02,267.7,-0.23757,0.00017,20.4863]
[1778870623176,26.81,79238.97,267.7,-0.23758,0.00017,20.48665]
[1778870628673,26.81,79239.09,267.7,-0.23755,0.00017,20.48552]
[1778870631348,26.81,79240.24,267.7,-0.23735,0.00017,20.47632]
[1778870631361,26.81,79240.24,267.7,-0.23735,0.00017,20.47632]
[1778870631694,26.81,79240.47,267.7,-0.23731,0.00017,20.47437]
[1778870636729,26.81,79241.76,267.7,-0.23707,0.00017,20.46354]
[1778870641765,26.81,79241.71,267.7,-0.23707,0.00017,20.4635]
[1778870646800,26.8,79242.11,267.7,-0.23699,0.00017,20.45991]
[1778870652842,26.8,79246.11,267.7,-0.23629,0.00017,20.42761]
[1778870655811,26.8,79246.14,267.7,-0.23629,0.00017,20.42734]
[1778870656459,26.8,79246.14,267.7,-0.23629,0.00017,20.42734]
[1778870659895,26.8,79247.23,267.7,-0.2361,0.00017,20.41848]
[1778870661590,26.8,79247.36,267.7,-0.23607,0.00017,20.41742]
[1778870668537,26.8,79247.61,267.7,-0.23603,0.00017,20.41522]
[1778870673993,26.8,79247.92,267.7,-0.23594,0.00017,20.40823]
[1778870679871,26.8,79248.12,267.7,-0.23589,0.00017,20.40633]
[1778870685446,26.8,79251.85,267.7,-0.23524,0.00017,20.3761]
[1778870685487,26.8,79251.85,267.7,-0.23524,0.00017,20.3761]
[1778870686252,26.8,79252.61,267.7,-0.23511,0.00017,20.36993]
[1778870697154,26.8,79253.84,267.7,-0.23488,0.00017,20.35948]
[1778870702110,26.8,79254.1,267.7,-0.23483,0.00017,20.35721]
[1778870702259,26.8,79254.1,267.7,-0.23483,0.00017,20.35721]
[1778870702267,26.8,79254.1,267.7,-0.23483,0.00017,20.35721]
[1778870702402,26.8,79254.1,267.7,-0.23483,0.00017,20.35721]
[1778870702637,26.8,79254.1,267.7,-0.23483,0.00017,20.35721]
[1778870702638,26.8,79252.42,267.7,-0.23512,0.00017,20.37065]
[1778870703540,26.8,79252.42,267.7,-0.23512,0.00017,20.37065]
[1778870703574,26.8,79240.75,267.7,-0.23715,0.00017,20.46417]
[1778870705655,26.8,79240.62,267.7,-0.23717,0.00017,20.46519]
[1778870705704,26.8,79239.64,267.7,-0.23734,0.00017,20.47296]
[1778870707798,26.8,79235.98,267.7,-0.23798,0.00017,20.50224]
[1778870707811,26.8,79235.98,267.7,-0.23798,0.00017,20.50224]
[1778870710355,26.8,79231.32,267.7,-0.2388,0.00017,20.53953]
[1778870712270,26.8,79236.38,267.7,-0.23792,0.00017,20.49931]
[1778870718303,26.8,79239.92,267.7,-0.23731,0.00017,20.47163]
[1778870720583,26.8,79240.14,267.7,-0.23728,0.00017,20.47005]
[1778870720684,26.8,79239.77,267.7,-0.23734,0.00017,20.47308]
[1778870726360,26.8,79239.37,267.7,-0.23741,0.00017,20.47587]
[1778870731727,26.8,79238.5,267.7,-0.23755,0.00017,20.48244]
[1778870735709,26.8,79238.47,267.7,-0.23752,0.00017,20.4781]
[1778870738822,26.8,79238.92,267.7,-0.23743,0.00017,20.47421]
[1778870738826,26.8,79238.92,267.7,-0.23743,0.00017,20.47421]
[1778870739270,26.8,79238.93,267.7,-0.23743,0.00017,20.47403]
[1778870739451,26.8,79231.38,267.7,-0.23874,0.00017,20.53411]
[1778870740215,26.8,79231.38,267.7,-0.23874,0.00017,20.53411]
[1778870741213,26.8,79225.61,267.7,-0.23975,0.00018,20.57994]
[1778870742708,26.8,79220.41,267.7,-0.24066,0.00018,20.6211]
[1778870743057,26.8,79214.2,267.7,-0.24174,0.00018,20.66992]
[1778870743256,26.8,79214.2,267.7,-0.24174,0.00018,20.66992]
[1778870743851,26.8,79210.87,267.7,-0.24233,0.00018,20.69615]
[1778870749521,26.79,79206.0,267.7,-0.24318,0.00018,20.73408]
[1778870753703,26.79,79206.02,267.7,-0.24317,0.00018,20.73363]
[1778870754302,26.79,79205.99,267.7,-0.24317,0.00018,20.73368]
[1778870755343,26.79,79205.86,267.7,-0.24319,0.00018,20.7347]
[1778870755759,26.79,79205.86,267.7,-0.24319,0.00018,20.7347]
[1778870755784,26.79,79205.86,267.7,-0.24319,0.00018,20.7347]
[1778870755810,26.79,79205.86,267.7,-0.24319,0.00018,20.7347]
[1778870755865,26.79,79204.59,267.7,-0.24341,0.00018,20.74452]
[1778870761145,26.79,79197.0,267.7,-0.24475,0.00018,20.80417]
[1778870763176,26.79,79196.06,267.7,-0.24492,0.00018,20.81147]
[1778870764758,26.79,79199.43,267.7,-0.24432,0.00018,20.78504]
[1778870764794,26.79,79199.43,267.7,-0.24432,0.00018,20.78504]
[1778870764999,26.79,79200.54,267.7,-0.24413,0.00018,20.7763]
[1778870765018,26.79,79200.54,267.7,-0.24413,0.00018,20.7763]
[1778870765598,26.79,79200.54,267.7,-0.24413,0.00018,20.7763]
[1778870765620,26.79,79200.54,267.7,-0.24413,0.00018,20.7763]
[1778870765649,26.79,79200.54,267.7,-0.24413,0.00018,20.7763]
[1778870765738,26.79,79200.54,267.7,-0.24413,0.00018,20.7763]
[1778870765745,26.79,79200.54,267.7,-0.24413,0.00018,20.7763]
[1778870765826,26.79,79190.22,267.7,-0.24596,0.00018,20.85731]
[1778870766876,26.79,79179.46,267.7,-0.24787,0.00018,20.94127]
[1778870768624,26.79,79172.58,267.7,-0.2491,0.00018,20.9947]
[1778870769516,26.79,79174.85,267.7,-0.24869,0.00018,20.97696]
[1778870772698,26.79,79175.12,267.7,-0.24864,0.00018,20.9747]
[1778870774594,26.79,79178.13,267.7,-0.2481,0.00018,20.95112]
[1778870774596,26.79,79178.13,267.7,-0.2481,0.00018,20.95112]
[1778870775135,26.79,79178.25,267.7,-0.24808,0.00018,20.95018]
[1778870775540,26.79,79178.25,267.7,-0.24808,0.00018,20.95018]
[1778870778234,26.79,79172.55,267.7,-0.24909,0.00018,20.99424]
[1778870781761,26.79,79177.99,267.7,-0.24812,0.00018,20.95177]
[1778870781849,26.79,79177.99,267.7,-0.24812,0.00018,20.95177]
[1778870781862,26.79,79184.89,267.7,-0.24689,0.00018,20.89801]
[1778870782759,26.79,79193.78,267.7,-0.2453,0.00018,20.82846]
[1778870788801,26.79,79192.68,267.7,-0.2455,0.00018,20.83709]
[1778870793836,26.79,79191.37,267.7,-0.2457,0.00018,20.84312]
[1778870793915,26.79,79191.37,267.7,-0.2457,0.00018,20.84312]
[1778870799894,26.79,79195.45,267.7,-0.24498,0.00018,20.81119]
[1778870800434,26.79,79194.84,267.7,-0.24509,0.00018,20.816]
[1778870800855,26.79,79194.84,267.7,-0.24509,0.00018,20.816]
[1778870804512,26.79,79191.51,267.7,-0.24568,0.00018,20.84206]
[1778870804788,26.79,79191.51,267.7,-0.24568,0.00018,20.84206]
[1778870809948,26.79,79191.22,267.7,-0.24574,0.00018,20.84466]
[1778870814983,26.79,79190.4,267.7,-0.24589,0.00018,20.85137]
[1778870821028,26.79,79192.81,267.7,-0.24547,0.00018,20.83288]
[1778870823848,26.79,79192.84,267.7,-0.24547,0.00018,20.83274]
[1778870823851,26.79,79192.84,267.7,-0.24547,0.00018,20.83274]
[1778870823886,26.79,79191.17,267.7,-0.24577,0.00018,20.84598]
[1778870825056,26.79,79181.3,267.7,-0.24752,0.00018,20.92307]
[1778870830446,26.79,79180.44,267.7,-0.24768,0.00018,20.92978]
[1778870830885,26.79,79180.44,267.7,-0.24768,0.00018,20.92978]
[1778870833972,26.79,79173.7,267.7,-0.24888,0.00018,20.98202]
[1778870840161,26.79,79177.51,267.7,-0.24819,0.00018,20.95204]
[1778870844041,26.79,79178.07,267.7,-0.24809,0.00018,20.9476]
[1778870849225,26.79,79179.61,267.7,-0.24781,0.00018,20.93547]
[1778870854260,26.79,79180.79,267.7,-0.24757,0.00018,20.92215]
[1778870859295,26.79,79180.21,267.7,-0.24767,0.00018,20.92663]
[1778870864330,26.79,79180.47,267.7,-0.24763,0.00018,20.92458]
[1778870868508,26.79,79183.64,267.7,-0.24706,0.00018,20.89989]
[1778870868544,26.79,79183.64,267.7,-0.24706,0.00018,20.89989]
[1778870868959,26.79,79183.64,267.7,-0.24706,0.00018,20.89989]
[1778870869677,26.79,79183.64,267.7,-0.24706,0.00018,20.89991]
[1778870870301,26.79,79190.42,267.7,-0.24586,0.00018,20.84698]
[1778870870440,26.79,79190.42,267.7,-0.24586,0.00018,20.84698]
[1778870870509,26.79,79191.18,267.7,-0.24572,0.00018,20.84112]
[1778870875551,26.79,79192.3,267.7,-0.24553,0.00018,20.83244]
[1778870881286,26.79,79192.1,267.7,-0.24557,0.00018,20.83422]
[1778870882312,26.79,79192.34,267.7,-0.24552,0.00018,20.83238]
[1778870883705,26.79,79191.82,267.7,-0.24562,0.00018,20.8365]
[1778870889505,26.79,79191.54,267.7,-0.24567,0.00018,20.83896]
[1778870894799,26.79,79195.05,267.7,-0.24506,0.00018,20.81177]
[1778870898803,26.79,79196.09,267.7,-0.24488,0.00018,20.804]
[1778870899774,26.8,79196.13,267.7,-0.24488,0.00018,20.80387]
[1778870900656,26.8,79199.22,267.7,-0.24433,0.00018,20.77964]
[1778870900896,26.8,79201.77,267.7,-0.24388,0.00018,20.75961]
[1778870901020,26.8,79201.77,267.7,-0.24388,0.00018,20.75961]
[1778870906629,26.79,79198.72,267.7,-0.24441,0.00018,20.78319]
[1778870909740,26.79,79198.68,267.7,-0.24441,0.00018,20.78334]
[1778870911151,26.79,79201.19,267.7,-0.24396,0.00018,20.76339]
[1778870916699,26.79,79202.56,267.7,-0.24369,0.00018,20.74823]
[1778870921734,26.79,79202.01,267.7,-0.24378,0.00018,20.75236]
[1778870924071,26.79,79202.35,267.7,-0.24372,0.00018,20.74959]
[1778870929790,26.79,79202.81,267.7,-0.24363,0.00018,20.74574]
[1778870934825,26.79,79202.87,267.7,-0.24362,0.00018,20.74512]
[1778870939861,26.79,79202.72,267.7,-0.24364,0.00018,20.74615]
[1778870944403,26.79,79206.84,267.7,-0.24291,0.00018,20.71368]
[1778870944895,26.79,79209.1,267.7,-0.24251,0.00018,20.69578]
[1778870945549,26.79,79209.1,267.7,-0.24251,0.00018,20.69578]
[1778870950096,26.79,79217.59,267.7,-0.24101,0.00018,20.62848]
[1778870956979,26.79,79215.94,267.7,-0.2413,0.00018,20.64145]
[1778870962014,26.79,79214.94,267.7,-0.24147,0.00018,20.64911]
[1778870967049,26.79,79218.52,267.7,-0.24084,0.00018,20.62051]
[1778870968307,26.79,79219.32,267.7,-0.2407,0.00018,20.61415]
[1778870973504,26.79,79223.15,267.7,-0.23999,0.00018,20.57946]
[1778870978680,26.79,79221.55,267.7,-0.24027,0.00018,20.59204]
[1778870986570,26.79,79221.6,267.7,-0.24026,0.00018,20.59146]
[1778870990606,26.79,79221.6,267.7,-0.24026,0.00018,20.59136]
[1778870990868,26.79,79221.6,267.7,-0.24026,0.00018,20.59136]
[1778870994609,26.79,79221.7,267.7,-0.24024,0.00018,20.59054]
[1778870996861,26.79,79232.11,267.7,-0.23842,0.00017,20.50777]
[1778870997785,26.79,79232.11,267.7,-0.23842,0.00017,20.50777]
[1778870997866,26.79,79233.9,267.7,-0.23811,0.00017,20.49358]
[1778870998195,26.79,79233.9,267.7,-0.23811,0.00017,20.49358]
[1778870998267,26.79,79240.89,267.7,-0.23689,0.00017,20.43786]
[1778871003303,26.79,79238.24,267.7,-0.23734,0.00017,20.45877]
[1778871008925,26.79,79239.58,267.7,-0.23711,0.00017,20.44787]
[1778871009275,26.79,79239.41,267.7,-0.23714,0.00017,20.4492]
[1778871014631,26.78,79241.82,267.7,-0.23671,0.00017,20.42979]
[1778871015246,26.78,79247.65,267.7,-0.2357,0.00017,20.3831]
[1778871020540,26.79,79249.72,267.7,-0.23535,0.00017,20.3669]
[1778871025822,26.79,79249.6,267.7,-0.23538,0.00017,20.3682]
[1778871032506,26.79,79249.84,267.7,-0.23532,0.00017,20.36262]
[1778871037542,26.79,79249.67,267.7,-0.23535,0.00017,20.36431]
[1778871042577,26.79,79249.82,267.7,-0.23534,0.00017,20.36344]
[1778871044971,26.79,79249.79,267.7,-0.23534,0.00017,20.36374]
[1778871044987,26.79,79249.79,267.7,-0.23534,0.00017,20.36374]
[1778871044988,26.79,79249.79,267.7,-0.23534,0.00017,20.36374]
[1778871044994,26.79,79249.79,267.7,-0.23534,0.00017,20.36374]
[1778871045010,26.79,79249.79,267.7,-0.23534,0.00017,20.36374]
[1778871045032,26.79,79249.83,267.7,-0.23534,0.00017,20.36348]
[1778871045419,26.79,79249.83,267.7,-0.23534,0.00017,20.36348]
[1778871046019,26.79,79238.0,267.7,-0.23739,0.00017,20.45825]
[1778871047356,26.79,79230.9,267.7,-0.23863,0.00017,20.51488]
[1778871048751,26.79,79233.57,267.7,-0.23817,0.00017,20.49357]
[1778871048799,26.79,79233.57,267.7,-0.23817,0.00017,20.49357]
[1778871049281,26.79,79234.54,267.7,-0.238,0.00017,20.48581]
[1778871049328,26.79,79234.54,267.7,-0.238,0.00017,20.48581]
[1778871049339,26.79,79234.54,267.7,-0.238,0.00017,20.48581]
[1778871049944,26.79,79239.25,267.7,-0.23717,0.00017,20.44819]
[1778871053654,26.79,79248.03,267.7,-0.23564,0.00017,20.37772]
[1778871058691,26.79,79249.07,267.7,-0.23547,0.00017,20.3695]
[1778871063725,26.79,79246.87,267.7,-0.23585,0.00017,20.38723]
[1778871068760,26.79,79248.36,267.7,-0.23559,0.00017,20.37534]
[1778871070805,26.79,79249.0,267.7,-0.23548,0.00017,20.37024]
[1778871072340,26.79,79260.47,267.7,-0.2335,0.00017,20.27808]
[1778871073159,26.79,79263.13,267.7,-0.23304,0.00017,20.25664]
[1778871074134,26.79,79263.13,267.7,-0.23304,0.00017,20.25664]
[1778871074203,26.79,79262.74,267.7,-0.23311,0.00017,20.25979]
[1778871074787,26.79,79262.74,267.7,-0.23311,0.00017,20.25979]
[1778871075154,26.79,79253.84,267.7,-0.23464,0.00017,20.33137]
[1778871075844,26.79,79253.84,267.7,-0.23464,0.00017,20.33137]
[1778871077847,26.79,79241.81,267.7,-0.23673,0.00017,20.42778]
[1778871080041,26.79,79238.26,267.7,-0.23735,0.00017,20.45605]
[1778871080143,26.79,79237.74,267.7,-0.23743,0.00017,20.46006]
[1778871080557,26.79,79237.74,267.7,-0.23743,0.00017,20.46006]
[1778871082151,26.79,79236.8,267.7,-0.2376,0.00017,20.46757]
[1778871085784,26.79,79235.62,267.7,-0.2378,0.00017,20.47697]
[1778871086122,26.79,79229.5,267.7,-0.23887,0.00017,20.52587]
[1778871086329,26.79,79229.5,267.7,-0.23887,0.00017,20.52587]
[1778871086835,26.79,79229.5,267.7,-0.23887,0.00017,20.52587]
[1778871087155,26.79,79220.15,267.7,-0.24051,0.00018,20.60022]
[1778871087325,26.79,79220.15,267.7,-0.24051,0.00018,20.60022]
[1778871087691,26.79,79220.15,267.7,-0.24051,0.00018,20.60022]
[1778871087832,26.79,79220.15,267.7,-0.24051,0.00018,20.60022]
[1778871089299,26.79,79211.43,267.7,-0.24205,0.00018,20.6692]
[1778871090161,26.79,79211.43,267.7,-0.24205,0.00018,20.6692]
[1778871090440,26.79,79209.23,267.7,-0.24243,0.00018,20.68651]
[1778871090487,26.79,79209.23,267.7,-0.24243,0.00018,20.68651]
[1778871091171,26.79,79205.66,267.7,-0.24303,0.00018,20.71044]
[1778871096478,26.79,79207.46,267.7,-0.24271,0.00018,20.6962]
[1778871096485,26.79,79207.46,267.7,-0.24271,0.00018,20.6962]
[1778871102008,26.79,79207.72,267.7,-0.24267,0.00018,20.69414]
[1778871107043,26.79,79210.51,267.7,-0.24218,0.00018,20.67213]
[1778871111738,26.79,79210.59,267.7,-0.24216,0.00018,20.67148]
[1778871112078,26.79,79213.54,267.7,-0.24164,0.00018,20.64803]
[1778871116336,26.79,79216.93,267.7,-0.24104,0.00018,20.62082]
[1778871118789,26.79,79227.38,267.7,-0.2392,0.00018,20.5378]
[1778871121842,26.79,79228.22,267.7,-0.23905,0.00017,20.53112]
[1778871121847,26.79,79228.22,267.7,-0.23905,0.00017,20.53112]
[1778871122544,26.79,79230.62,267.7,-0.23863,0.00017,20.51203]
[1778871123155,26.79,79232.97,267.7,-0.23822,0.00017,20.49319]
[1778871129197,26.79,79233.3,267.7,-0.23815,0.00017,20.49008]
[1778871133986,26.79,79233.11,267.7,-0.23818,0.00017,20.49135]
[1778871134009,26.79,79233.11,267.7,-0.23818,0.00017,20.49135]
[1778871134232,26.79,79234.19,267.7,-0.23799,0.00017,20.48268]
[1778871139268,26.78,79236.85,267.7,-0.23751,0.00017,20.46083]
[1778871144303,26.78,79234.13,267.7,-0.23798,0.00017,20.48196]
[1778871149338,26.78,79236.06,267.7,-0.23763,0.00017,20.46603]
[1778871155380,26.78,79239.53,267.7,-0.23699,0.00017,20.43372]
[1778871160784,26.78,79241.01,267.7,-0.23672,0.00017,20.42168]
[1778871166658,26.78,79250.75,267.7,-0.23503,0.00017,20.34357]
[1778871170558,26.78,79251.76,267.7,-0.23486,0.00017,20.33556]
[1778871170798,26.78,79251.76,267.7,-0.23486,0.00017,20.33556]
[1778871170831,26.78,79251.69,267.7,-0.23487,0.00017,20.33613]
[1778871172355,26.78,79251.86,267.7,-0.23484,0.00017,20.33467]
[1778871172784,26.78,79251.86,267.7,-0.23484,0.00017,20.33467]
[1778871172878,26.78,79250.52,267.7,-0.23507,0.00017,20.34533]
[1778871178568,26.78,79243.01,267.7,-0.23637,0.00017,20.4055]
[1778871182663,26.78,79252.39,267.7,-0.23474,0.00017,20.33017]
[1778871186247,26.78,79254.31,267.7,-0.23441,0.00017,20.31486]
[1778871186597,26.78,79253.88,267.7,-0.23449,0.00017,20.31847]
[1778871191632,26.78,79255.01,267.7,-0.23429,0.00017,20.30894]
[1778871196667,26.78,79255.11,267.7,-0.23426,0.00017,20.30771]
[1778871198300,26.78,79255.11,267.7,-0.23426,0.00017,20.30771]
[1778871198320,26.78,79255.11,267.7,-0.23426,0.00017,20.30771]
[1778871198351,26.78,79255.15,267.7,-0.23425,0.00017,20.30721]
[1778871199130,26.78,79255.15,267.7,-0.23425,0.00017,20.30721]
[1778871201457,26.78,79264.41,267.7,-0.23265,0.00017,20.23236]
[1778871205676,26.78,79267.45,267.7,-0.23212,0.00017,20.20769]
[1778871205900,26.78,79267.45,267.7,-0.23212,0.00017,20.20769]
[1778871205951,26.78,79267.45,267.7,-0.23212,0.00017,20.20769]
[1778871206234,26.78,79267.45,267.7,-0.23212,0.00017,20.20769]
[1778871206784,26.78,79265.37,267.7,-0.23248,0.00017,20.22443]
[1778871207153,26.78,79253.19,267.7,-0.23458,0.00017,20.32264]
[1778871210819,26.78,79248.43,267.7,-0.23541,0.00017,20.36085]
[1778871210916,26.78,79248.43,267.7,-0.23541,0.00017,20.36085]
[1778871211082,26.78,79248.43,267.7,-0.23541,0.00017,20.36085]
[1778871211288,26.78,79248.43,267.7,-0.23541,0.00017,20.36085]
[1778871211253,26.78,79248.27,267.7,-0.2354,0.00017,20.35794]
[1778871211441,26.78,79248.27,267.7,-0.2354,0.00017,20.35794]
[1778871211454,26.78,79248.27,267.7,-0.2354,0.00017,20.35794]
[1778871211473,26.78,79248.27,267.7,-0.2354,0.00017,20.35794]
[1778871211952,26.78,79248.27,267.7,-0.2354,0.00017,20.35794]
[1778871212345,26.78,79224.49,267.7,-0.23955,0.00018,20.54787]
[1778871212913,26.78,79224.49,267.7,-0.23955,0.00018,20.54787]
[1778871218831,26.77,79219.61,267.7,-0.24038,0.00018,20.58558]
[1778871222340,26.77,79221.42,267.7,-0.24006,0.00018,20.5707]
[1778871226717,26.77,79221.01,267.7,-0.24011,0.00018,20.57326]
[1778871226851,26.77,79221.01,267.7,-0.24011,0.00018,20.57326]
[1778871231961,26.77,79223.63,267.7,-0.23964,0.00018,20.55172]
[1778871233657,26.77,79221.93,267.7,-0.23993,0.00018,20.56494]
[1778871237742,26.77,79222.68,267.7,-0.23979,0.00018,20.5584]
[1778871238101,26.77,79222.68,267.7,-0.23979,0.00018,20.5584]
[1778871238426,26.76,79222.7,267.7,-0.23978,0.00018,20.55799]
[1778871239732,26.76,79222.7,267.7,-0.23978,0.00018,20.55799]
[1778871245013,26.76,79225.93,267.7,-0.2392,0.00018,20.53168]
[1778871252062,26.76,79220.38,267.7,-0.24015,0.00018,20.57496]
[1778871257097,26.76,79219.59,267.7,-0.24027,0.00018,20.58047]
[1778871259156,26.76,79219.59,267.7,-0.24027,0.00018,20.58047]
[1778871262550,26.76,79219.08,267.7,-0.24035,0.00018,20.58372]
[1778871262551,26.76,79219.08,267.7,-0.24035,0.00018,20.58372]
[1778871262596,26.76,79219.08,267.7,-0.24035,0.00018,20.58372]
[1778871263129,26.76,79219.08,267.7,-0.24035,0.00018,20.58372]
[1778871263134,26.76,79219.08,267.7,-0.24035,0.00018,20.58372]
[1778871264564,26.76,79219.34,267.7,-0.24029,0.00018,20.58133]
[1778871264589,26.76,79219.34,267.7,-0.24029,0.00018,20.58133]
[1778871264617,26.76,79219.34,267.7,-0.24029,0.00018,20.58133]
[1778871265626,26.76,79222.18,267.7,-0.23979,0.00018,20.55857]
[1778871270494,26.75,79230.04,267.7,-0.2384,0.00017,20.49544]
[1778871270612,26.75,79230.04,267.7,-0.2384,0.00017,20.49544]
[1778871271195,26.75,79239.95,267.7,-0.23664,0.00017,20.41198]
[1778871272346,26.75,79248.88,267.7,-0.23509,0.00017,20.34016]
[1778871276211,26.75,79250.92,267.7,-0.23473,0.00017,20.32387]
[1778871276231,26.75,79251.44,267.7,-0.23465,0.00017,20.31976]
[1778871276489,26.75,79251.44,267.7,-0.23465,0.00017,20.31976]
[1778871276657,26.75,79251.44,267.7,-0.23465,0.00017,20.31976]
[1778871277015,26.75,79251.44,267.7,-0.23465,0.00017,20.31976]
[1778871277400,26.75,79251.44,267.7,-0.23465,0.00017,20.31976]
[1778871286493,26.75,79261.12,267.7,-0.23295,0.00017,20.24079]
[1778871286499,26.75,79261.12,267.7,-0.23295,0.00017,20.24079]
[1778871292342,26.75,79261.9,267.7,-0.23281,0.00017,20.23408]
[1778871297377,26.75,79261.62,267.7,-0.23285,0.00017,20.2359]
[1778871300306,26.75,79261.18,267.7,-0.23292,0.00017,20.23927]
[1778871301052,26.75,79258.52,267.7,-0.23338,0.00017,20.26065]
[1778871301255,26.75,79258.52,267.7,-0.23338,0.00017,20.26065]
[1778871301454,26.75,79252.65,267.7,-0.23439,0.00017,20.30795]
[1778871305580,26.75,79246.69,267.7,-0.23542,0.00017,20.35542]
[1778871306442,26.75,79248.21,267.7,-0.23515,0.00017,20.34321]
[1778871311477,26.75,79248.2,267.7,-0.23516,0.00017,20.34344]
[1778871316512,26.75,79249.43,267.7,-0.23495,0.00017,20.33366]
[1778871318021,26.75,79249.43,267.7,-0.23495,0.00017,20.33366]
[1778871318059,26.75,79249.43,267.7,-0.23495,0.00017,20.33366]
[1778871318105,26.75,79249.43,267.7,-0.23495,0.00017,20.33366]
[1778871318435,26.75,79249.43,267.7,-0.23495,0.00017,20.33366]
[1778871318206,26.75,79249.43,267.7,-0.23495,0.00017,20.33371]
[1778871319383,26.75,79249.43,267.7,-0.23495,0.00017,20.33371]
[1778871319500,26.75,79249.43,267.7,-0.23494,0.00017,20.33341]
[1778871320105,26.75,79249.43,267.7,-0.23494,0.00017,20.33341]
[1778871320444,26.75,79249.43,267.7,-0.23494,0.00017,20.33341]
[1778871320706,26.75,79252.95,267.7,-0.23433,0.00017,20.30507]
[1778871322824,26.75,79254.41,267.7,-0.23407,0.00017,20.29301]
[1778871323755,26.75,79256.31,267.7,-0.23374,0.00017,20.27754]
[1778871324410,26.75,79256.31,267.7,-0.23374,0.00017,20.27754]
[1778871326856,26.75,79258.71,267.7,-0.23332,0.00017,20.25781]
[1778871326868,26.74,79259.68,267.7,-0.23315,0.00017,20.24987]
[1778871329605,26.74,79268.51,267.7,-0.23161,0.00017,20.17792]
[1778871334640,26.74,79267.68,267.7,-0.23171,0.00017,20.17982]
[1778871339879,26.74,79267.79,267.7,-0.23169,0.00017,20.17866]
[1778871343634,26.74,79270.89,267.7,-0.23114,0.00017,20.15273]
[1778871348999,26.74,79277.7,267.7,-0.22996,0.00017,20.09679]
[1778871350572,26.74,79277.7,267.7,-0.22995,0.00017,20.09666]
[1778871350752,26.74,79277.85,267.7,-0.22992,0.00017,20.0952]
[1778871355192,26.73,79276.56,267.7,-0.23012,0.00017,20.10452]
[1778871355230,26.73,79276.56,267.7,-0.23012,0.00017,20.10452]
[1778871359427,26.73,79275.31,267.7,-0.23032,0.00017,20.11386]
[1778871360852,26.73,79277.2,267.7,-0.22998,0.00017,20.09796]
[1778871360919,26.73,79277.2,267.7,-0.22998,0.00017,20.09796]
[1778871361338,26.73,79277.2,267.7,-0.22998,0.00017,20.09796]
[1778871361774,26.73,79277.25,267.7,-0.22996,0.00017,20.09699]
[1778871361845,26.73,79277.25,267.7,-0.22996,0.00017,20.09699]
[1778871361907,26.73,79277.25,267.7,-0.22996,0.00017,20.09699]
[1778871366860,26.73,79281.79,267.7,-0.22916,0.00017,20.05861]
[1778871367483,26.73,79281.79,267.7,-0.22916,0.00017,20.05861]
[1778871369630,26.72,79289.19,267.7,-0.22788,0.00017,19.99769]
[1778871374772,26.72,79291.84,267.7,-0.22741,0.00017,19.97514]
[1778871375560,26.72,79291.57,267.7,-0.22746,0.00017,19.9772]
[1778871378043,26.72,79295.79,267.7,-0.22673,0.00017,19.94231]
[1778871383574,26.72,79294.58,267.7,-0.22692,0.00017,19.95152]
[1778871386649,26.72,79291.22,267.7,-0.22749,0.00017,19.97864]
[1778871387008,26.72,79298.0,267.7,-0.22633,0.00017,19.92292]
[1778871392043,26.72,79303.03,267.7,-0.22543,0.00017,19.87669]
[1778871397079,26.71,79302.27,267.7,-0.22554,0.00017,19.88226]
[1778871402113,26.71,79297.1,267.7,-0.22641,0.00017,19.9239]
[1778871407148,26.71,79296.62,267.7,-0.22647,0.00017,19.9269]
[1778871412183,26.71,79295.87,267.7,-0.22658,0.00017,19.93212]
[1778871415235,26.71,79295.91,267.7,-0.22656,0.00017,19.93142]
[1778871415250,26.71,79295.91,267.7,-0.22656,0.00017,19.93142]
[1778871415344,26.71,79295.05,267.7,-0.22671,0.00017,19.93829]
[1778871416881,26.71,79289.79,267.7,-0.2276,0.00017,19.98112]
[1778871416997,26.71,79289.79,267.7,-0.2276,0.00017,19.98112]
[1778871417090,26.71,79289.79,267.7,-0.2276,0.00017,19.98112]
[1778871420240,26.7,79281.96,267.7,-0.22893,0.00017,20.04461]
[1778871422254,26.7,79284.57,267.7,-0.22847,0.00017,20.02283]
[1778871427293,26.7,79285.56,267.7,-0.22828,0.00017,20.01377]
[1778871428205,26.7,79285.56,267.7,-0.22828,0.00017,20.01377]
[1778871433336,26.7,79286.73,267.7,-0.22806,0.00017,20.00298]
[1778871438371,26.7,79286.28,267.7,-0.22811,0.00017,20.00565]
[1778871443406,26.69,79286.44,267.7,-0.22806,0.00017,20.0031]
[1778871444833,26.69,79286.33,267.7,-0.22808,0.00017,20.00379]
[1778871449331,26.69,79282.15,267.7,-0.22877,0.00017,20.03713]
[1778871451473,26.69,79278.98,267.7,-0.22931,0.00017,20.06251]
[1778871456409,26.68,79278.22,267.7,-0.22938,0.00017,20.06308]
[1778871461532,26.68,79278.62,267.7,-0.22928,0.00017,20.05812]
[1778871465788,26.68,79270.74,267.7,-0.23061,0.00017,20.12122]
[1778871465837,26.68,79270.74,267.7,-0.23061,0.00017,20.12122]
[1778871465915,26.68,79270.74,267.7,-0.23061,0.00017,20.12122]
[1778871466411,26.68,79270.74,267.7,-0.23061,0.00017,20.12122]
[1778871466567,26.68,79269.04,267.7,-0.2309,0.00017,20.13487]
[1778871472710,26.68,79267.4,267.7,-0.23117,0.00017,20.14778]
[1778871475140,26.67,79267.15,267.7,-0.23119,0.00017,20.1487]
[1778871475165,26.67,79267.15,267.7,-0.23119,0.00017,20.1487]
[1778871475467,26.67,79262.16,267.7,-0.23204,0.00017,20.18893]
[1778871475860,26.67,79253.46,267.7,-0.23355,0.00017,20.25947]
[1778871476613,26.67,79253.46,267.7,-0.23355,0.00017,20.25947]
[1778871477828,26.67,79248.79,267.7,-0.23436,0.00017,20.29704]
[1778871477886,26.67,79248.79,267.7,-0.23436,0.00017,20.29704]
[1778871477918,26.67,79248.79,267.7,-0.23436,0.00017,20.29704]
[1778871480791,26.67,79244.9,267.7,-0.23502,0.00017,20.32771]
[1778871481545,26.67,79239.08,267.7,-0.23603,0.00017,20.37422]
[1778871486707,26.67,79240.41,267.7,-0.23578,0.00017,20.36292]
[1778871491812,26.67,79247.54,267.7,-0.23453,0.00017,20.30513]
[1778871496513,26.67,79247.95,267.7,-0.23446,0.00017,20.30176]
[1778871496555,26.67,79247.95,267.7,-0.23446,0.00017,20.30176]
[1778871496614,26.67,79247.92,267.7,-0.23447,0.00017,20.30201]
[1778871502570,26.67,79247.79,267.7,-0.23448,0.00017,20.30249]
[1778871502574,26.67,79247.79,267.7,-0.23448,0.00017,20.30249]
[1778871502607,26.67,79247.79,267.7,-0.23448,0.00017,20.30249]
[1778871502632,26.67,79247.79,267.7,-0.23448,0.00017,20.30249]
[1778871502888,26.66,79248.11,267.7,-0.23442,0.00017,20.29964]
[1778871505155,26.66,79245.83,267.7,-0.23481,0.00017,20.31783]
[1778871505240,26.66,79245.68,267.7,-0.23483,0.00017,20.31881]
[1778871506153,26.66,79245.68,267.7,-0.23483,0.00017,20.31881]
[1778871513692,26.66,79240.59,267.7,-0.2357,0.00017,20.35887]
[1778871513784,26.66,79240.59,267.7,-0.2357,0.00017,20.35887]
[1778871513897,26.66,79239.82,267.7,-0.23579,0.00017,20.3604]
[1778871515386,26.66,79239.82,267.7,-0.23579,0.00017,20.3604]
[1778871520859,26.66,79239.01,267.7,-0.23593,0.00017,20.36673]
[1778871524522,26.66,79239.91,267.7,-0.23577,0.00017,20.35935]
[1778871524814,26.66,79241.85,267.7,-0.23543,0.00017,20.34365]
[1778871525457,26.66,79241.85,267.7,-0.23543,0.00017,20.34365]
[1778871526623,26.66,79243.23,267.7,-0.23519,0.00017,20.3325]
[1778871526988,26.66,79242.94,267.7,-0.23524,0.00017,20.33483]
[1778871533030,26.66,79243.17,267.7,-0.23518,0.00017,20.33192]
[1778871538065,26.65,79243.05,267.7,-0.23518,0.00017,20.33193]
[1778871538778,26.65,79243.05,267.7,-0.23518,0.00017,20.33193]
[1778871540739,26.65,79243.05,267.7,-0.23517,0.00017,20.33155]
[1778871541788,26.65,79243.09,267.7,-0.23516,0.00017,20.33104]
[1778871542021,26.65,79243.09,267.7,-0.23516,0.00017,20.33104]
[1778871548618,26.65,79247.63,267.7,-0.23435,0.00017,20.29346]
[1778871556628,26.65,79249.25,267.7,-0.23405,0.00017,20.27946]
[1778871558081,26.65,79250.03,267.7,-0.23391,0.00017,20.27295]
[1778871558253,26.65,79252.43,267.7,-0.23349,0.00017,20.25342]
[1778871564247,26.64,79259.83,267.7,-0.23219,0.00017,20.19262]
[1778871566467,26.64,79259.8,267.7,-0.23219,0.00017,20.19275]
[1778871566472,26.64,79259.8,267.7,-0.23219,0.00017,20.19275]
[1778871566564,26.64,79260.2,267.7,-0.23212,0.00017,20.18927]
[1778871568522,26.64,79260.23,267.7,-0.23211,0.00017,20.18903]
[1778871568610,26.64,79261.83,267.7,-0.23184,0.00017,20.17601]
[1778871570417,26.64,79262.1,267.7,-0.23179,0.00017,20.17381]
[1778871574088,26.64,79266.16,267.7,-0.23105,0.00017,20.1361]
[1778871574706,26.64,79266.16,267.7,-0.23105,0.00017,20.1361]
[1778871576634,26.64,79267.45,267.7,-0.23082,0.00017,20.12537]
[1778871581647,26.64,79272.69,267.7,-0.22991,0.00017,20.08222]
[1778871584808,26.64,79271.05,267.7,-0.23019,0.00017,20.09536]
[1778871586627,26.64,79270.85,267.7,-0.23022,0.00017,20.09691]
[1778871586667,26.64,79271.97,267.7,-0.23002,0.00017,20.0876]
[1778871592444,26.64,79269.0,267.7,-0.23051,0.00017,20.11065]
[1778871592879,26.64,79269.0,267.7,-0.23051,0.00017,20.11065]
[1778871592907,26.64,79269.0,267.7,-0.23051,0.00017,20.11065]
[1778871593784,26.64,79267.06,267.7,-0.23084,0.00017,20.12623]
[1778871594458,26.64,79264.42,267.7,-0.23129,0.00017,20.14748]
[1778871596407,26.63,79261.17,267.7,-0.23185,0.00017,20.17382]
[1778871596467,26.63,79261.17,267.7,-0.23185,0.00017,20.17382]
[1778871596536,26.63,79261.17,267.7,-0.23185,0.00017,20.17382]
[1778871596639,26.63,79259.07,267.7,-0.23221,0.00017,20.19057]
[1778871598151,26.63,79251.48,267.7,-0.23353,0.00017,20.25215]
[1778871598155,26.63,79251.48,267.7,-0.23353,0.00017,20.25215]
[1778871601490,26.63,79247.02,267.7,-0.2343,0.00017,20.28803]
[1778871601605,26.63,79247.02,267.7,-0.2343,0.00017,20.28803]
[1778871601804,26.63,79248.62,267.7,-0.23401,0.00017,20.27481]
[1778871604600,26.63,79247.53,267.7,-0.2342,0.00017,20.28351]
[1778871604783,26.63,79250.16,267.7,-0.23374,0.00017,20.26196]
[1778871605029,26.63,79250.16,267.7,-0.23374,0.00017,20.26196]
[1778871610572,26.63,79256.77,267.7,-0.23258,0.00017,20.20793]
[1778871611364,26.63,79256.77,267.7,-0.23258,0.00017,20.20793]
[1778871616614,26.63,79254.45,267.7,-0.23298,0.00017,20.22651]
[1778871619263,26.63,79254.53,267.7,-0.23296,0.00017,20.22576]
[1778871619321,26.63,79254.53,267.7,-0.23296,0.00017,20.22576]
[1778871619524,26.63,79254.53,267.7,-0.23296,0.00017,20.22576]
[1778871619529,26.63,79254.53,267.7,-0.23296,0.00017,20.22576]
[1778871619598,26.63,79254.53,267.7,-0.23296,0.00017,20.22576]
[1778871619732,26.63,79254.53,267.7,-0.23296,0.00017,20.22576]
[1778871619635,26.63,79247.16,267.7,-0.23424,0.00017,20.2855]
[1778871621649,26.63,79234.31,267.7,-0.23649,0.00018,20.38937]
[1778871626685,26.63,79240.53,267.7,-0.2354,0.00017,20.33912]
[1778871631720,26.63,79244.8,267.7,-0.23463,0.00017,20.30048]
[1778871633530,26.63,79244.79,267.7,-0.23463,0.00017,20.30061]
[1778871638769,26.63,79239.44,267.7,-0.23556,0.00017,20.34391]
[1778871644476,26.63,79241.45,267.7,-0.23521,0.00017,20.32777]
[1778871647330,26.63,79240.8,267.7,-0.23533,0.00017,20.33314]
[1778871647416,26.63,79241.26,267.7,-0.23525,0.00017,20.32946]
[1778871653238,26.63,79240.67,267.7,-0.23535,0.00017,20.33378]
[1778871653784,26.63,79240.67,267.7,-0.23535,0.00017,20.33378]
[1778871654011,26.63,79235.56,267.7,-0.23623,0.00018,20.37465]
[1778871658746,26.63,79234.18,267.7,-0.23647,0.00018,20.38573]
[1778871661205,26.63,79243.5,267.7,-0.23484,0.00017,20.31059]
[1778871663636,26.63,79244.64,267.7,-0.23465,0.00017,20.30153]
[1778871664396,26.63,79244.89,267.7,-0.23461,0.00017,20.29968]
[1778871665500,26.63,79244.67,267.7,-0.23465,0.00017,20.30154]
[1778871665573,26.63,79245.04,267.7,-0.23458,0.00017,20.29855]
[1778871668396,26.63,79244.64,267.7,-0.23465,0.00017,20.30178]
[1778871674774,26.63,79244.07,267.7,-0.23474,0.00017,20.30582]
[1778871684809,26.63,79242.46,267.7,-0.235,0.00017,20.31776]
[1778871691133,26.62,79243.47,267.7,-0.23477,0.00017,20.30438]
[1778871692700,26.62,79243.47,267.7,-0.23477,0.00017,20.30438]
[1778871692759,26.62,79243.47,267.7,-0.23477,0.00017,20.30438]
[1778871692784,26.62,79243.47,267.7,-0.23477,0.00017,20.30438]
[1778871692788,26.62,79243.47,267.7,-0.23477,0.00017,20.30438]
[1778871692801,26.62,79243.47,267.7,-0.23477,0.00017,20.30438]
[1778871692980,26.62,79244.36,267.7,-0.23461,0.00017,20.29697]
[1778871693148,26.62,79244.36,267.7,-0.23461,0.00017,20.29697]
[1778871693475,26.62,79244.36,267.7,-0.23461,0.00017,20.29697]
[1778871693715,26.62,79244.36,267.7,-0.23461,0.00017,20.29697]
[1778871693764,26.62,79232.99,267.7,-0.2366,0.00018,20.38883]
[1778871694661,26.62,79232.99,267.7,-0.2366,0.00018,20.38883]
[1778871694690,26.62,79232.99,267.7,-0.2366,0.00018,20.38883]
[1778871694785,26.62,79232.99,267.7,-0.2366,0.00018,20.38883]
[1778871694833,26.62,79212.66,267.7,-0.24018,0.00018,20.55176]
[1778871695339,26.62,79212.66,267.7,-0.24018,0.00018,20.55176]
[1778871695499,26.62,79212.66,267.7,-0.24018,0.00018,20.55176]
[1778871695597,26.62,79205.42,267.7,-0.24146,0.00018,20.60948]
[1778871696628,26.62,79205.42,267.7,-0.24146,0.00018,20.60948]
[1778871698025,26.62,79204.62,267.7,-0.2416,0.00018,20.61566]
[1778871698341,26.62,79204.62,267.7,-0.2416,0.00018,20.61566]
[1778871698383,26.62,79204.62,267.7,-0.2416,0.00018,20.61566]
[1778871698784,26.62,79204.62,267.7,-0.2416,0.00018,20.61566]
[1778871698830,26.62,79204.55,267.7,-0.2416,0.00018,20.61586]
[1778871699089,26.62,79204.55,267.7,-0.2416,0.00018,20.61586]
[1778871699190,26.62,79204.55,267.7,-0.2416,0.00018,20.61586]
[1778871700615,26.62,79187.26,267.7,-0.24468,0.00018,20.75285]
[1778871702698,26.62,79178.81,267.7,-0.24618,0.00018,20.81875]
[1778871708260,26.62,79179.38,267.7,-0.24605,0.00018,20.81297]
[1778871710764,26.61,79179.34,267.7,-0.24605,0.00018,20.81302]
[1778871711047,26.61,79179.58,267.7,-0.24599,0.00018,20.81062]
[1778871712300,26.61,79187.65,267.7,-0.24455,0.00018,20.74697]
[1778871713409,26.61,79192.4,267.7,-0.2437,0.00018,20.70921]
[1778871714881,26.61,79194.89,267.7,-0.24325,0.00018,20.68919]
[1778871719828,26.61,79199.27,267.7,-0.24246,0.00018,20.65386]
[1778871721423,26.61,79195.69,267.7,-0.24309,0.00018,20.68219]
[1778871721637,26.61,79195.69,267.7,-0.24309,0.00018,20.68219]
[1778871724087,26.61,79194.97,267.7,-0.24321,0.00018,20.68752]
[1778871724105,26.61,79194.97,267.7,-0.24321,0.00018,20.68752]
[1778871725526,26.61,79199.07,267.7,-0.24248,0.00018,20.65486]
[1778871725570,26.61,79200.25,267.7,-0.24227,0.00018,20.6454]
[1778871731806,26.61,79201.22,267.7,-0.24207,0.00018,20.63677]
[1778871734404,26.6,79202.04,267.7,-0.24192,0.00018,20.62964]
[1778871735475,26.6,79202.04,267.7,-0.24191,0.00018,20.62924]
[1778871735789,26.6,79202.04,267.7,-0.24191,0.00018,20.62924]
[1778871735832,26.6,79198.82,267.7,-0.24247,0.00018,20.65461]
[1778871736105,26.6,79198.82,267.7,-0.24247,0.00018,20.65461]
[1778871739414,26.6,79190.74,267.7,-0.24391,0.00018,20.71841]
[1778871744436,26.6,79188.81,267.7,-0.24423,0.00018,20.73289]
[1778871749556,26.6,79188.8,267.7,-0.24422,0.00018,20.73223]
[1778871755595,26.59,79187.37,267.7,-0.24443,0.00018,20.73843]
[1778871758808,26.59,79187.46,267.7,-0.2444,0.00018,20.73744]
[1778871762453,26.59,79185.18,267.7,-0.2448,0.00018,20.75505]
[1778871765013,26.59,79176.89,267.7,-0.24627,0.00018,20.81979]
[1778871765830,26.59,79176.89,267.7,-0.24627,0.00018,20.81979]
[1778871768686,26.59,79186.3,267.7,-0.24457,0.00018,20.74467]
[1778871774728,26.59,79187.63,267.7,-0.24431,0.00018,20.73318]
[1778871776983,26.59,79187.31,267.7,-0.24436,0.00018,20.73544]
[1778871785787,26.58,79185.89,267.7,-0.24459,0.00018,20.74558]
[1778871792854,26.58,79188.23,267.7,-0.24415,0.00018,20.72606]
[1778871797889,26.58,79188.52,267.7,-0.24409,0.00018,20.72318]
[1778871803931,26.58,79188.61,267.7,-0.24405,0.00018,20.72178]
[1778871808487,26.57,79182.03,267.7,-0.24522,0.00018,20.77332]
[1778871811792,26.57,79173.36,267.7,-0.24677,0.00018,20.84119]
[1778871819552,26.57,79172.2,267.7,-0.24691,0.00018,20.84431]
[1778871821720,26.57,79172.14,267.7,-0.24691,0.00018,20.8443]
[1778871822091,26.57,79172.14,267.7,-0.2469,0.00018,20.84382]
[1778871822599,26.57,79172.14,267.7,-0.2469,0.00018,20.84382]
[1778871822784,26.57,79172.14,267.7,-0.2469,0.00018,20.84382]
[1778871822883,26.56,79169.34,267.7,-0.24739,0.00018,20.86558]
[1778871824211,26.56,79170.29,267.7,-0.24722,0.00018,20.85799]
[1778871825797,26.56,79158.17,267.7,-0.2494,0.00018,20.95263]
[1778871826103,26.56,79158.17,267.7,-0.2494,0.00018,20.95263]
[1778871826110,26.56,79158.17,267.7,-0.2494,0.00018,20.95263]
[1778871826907,26.56,79155.7,267.7,-0.24984,0.00018,20.97182]
[1778871831144,26.56,79148.7,267.7,-0.25111,0.00018,21.026]
[1778871831262,26.56,79148.7,267.7,-0.25111,0.00018,21.026]
[1778871831832,26.56,79143.82,267.7,-0.25199,0.00018,21.06362]
[1778871832989,26.56,79137.6,267.7,-0.25308,0.00018,21.11025]
[1778871834752,26.56,79132.91,267.7,-0.25394,0.00018,21.14651]
[1778871834826,26.56,79132.91,267.7,-0.25394,0.00018,21.14651]
[1778871834910,26.56,79132.91,267.7,-0.25394,0.00018,21.14651]
[1778871835207,26.55,79130.17,267.7,-0.2544,0.00018,21.16573]
[1778871835411,26.55,79130.17,267.7,-0.2544,0.00018,21.16573]
[1778871835426,26.55,79130.17,267.7,-0.2544,0.00018,21.16573]
[1778871835910,26.54,79122.17,267.7,-0.25582,0.00018,21.22522]
[1778871836239,26.54,79122.17,267.7,-0.25582,0.00018,21.22522]
[1778871836420,26.54,79122.17,267.7,-0.25582,0.00018,21.22522]
[1778871836929,26.54,79122.17,267.7,-0.25582,0.00018,21.22522]
[1778871836979,26.54,79122.17,267.7,-0.25582,0.00018,21.22522]
[1778871836909,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837051,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837088,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837114,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837150,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837203,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837217,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837314,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837475,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837510,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837512,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837552,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837581,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837875,26.54,79115.53,267.7,-0.25704,0.00018,21.27616]
[1778871837960,26.54,79099.59,267.7,-0.25998,0.00019,21.39764]
[1778871838544,26.54,79099.59,267.7,-0.25998,0.00019,21.39764]
[1778871838560,26.54,79099.59,267.7,-0.25998,0.00019,21.39764]
[1778871838610,26.54,79099.59,267.7,-0.25998,0.00019,21.39764]
[1778871838913,26.54,79086.02,267.7,-0.2625,0.00019,21.50027]
[1778871839545,26.54,79086.02,267.7,-0.2625,0.00019,21.50027]
[1778871839913,26.55,79089.12,267.7,-0.26194,0.00019,21.47763]
[1778871841607,26.55,79086.5,267.7,-0.26243,0.00019,21.49739]
[1778871843252,26.54,79082.4,267.7,-0.26315,0.00019,21.52661]
[1778871843397,26.54,79082.4,267.7,-0.26315,0.00019,21.52661]
[1778871843426,26.54,79082.4,267.7,-0.26315,0.00019,21.52661]
[1778871843791,26.54,79082.4,267.7,-0.26315,0.00019,21.52661]
[1778871843797,26.54,79082.4,267.7,-0.26315,0.00019,21.52661]
[1778871843868,26.54,79082.4,267.7,-0.26315,0.00019,21.52661]
[1778871843950,26.54,79082.4,267.7,-0.26315,0.00019,21.52661]
[1778871843954,26.54,79067.93,267.7,-0.26583,0.00019,21.63394]
[1778871844601,26.54,79067.93,267.7,-0.26583,0.00019,21.63394]
[1778871844624,26.54,79067.93,267.7,-0.26583,0.00019,21.63394]
[1778871844936,26.54,79073.99,267.7,-0.26469,0.00019,21.58825]
[1778871845155,26.54,79073.99,267.7,-0.26469,0.00019,21.58825]
[1778871845503,26.54,79073.99,267.7,-0.26469,0.00019,21.58825]
[1778871845509,26.54,79073.99,267.7,-0.26469,0.00019,21.58825]
[1778871845673,26.54,79097.93,267.7,-0.26024,0.00019,21.40814]
[1778871846164,26.54,79097.93,267.7,-0.26024,0.00019,21.40814]
[1778871846257,26.54,79097.93,267.7,-0.26024,0.00019,21.40814]
[1778871846313,26.54,79097.93,267.7,-0.26024,0.00019,21.40814]
[1778871846842,26.54,79097.93,267.7,-0.26024,0.00019,21.40814]
[1778871846850,26.54,79103.32,267.7,-0.25923,0.00018,21.36681]
[1778871848258,26.54,79107.46,267.7,-0.25846,0.00018,21.33514]
[1778871851558,26.53,79108.36,267.7,-0.25827,0.00018,21.32696]
[1778871853017,26.53,79110.03,267.7,-0.25795,0.00018,21.31389]
[1778871853676,26.53,79110.03,267.7,-0.25795,0.00018,21.31389]
[1778871853897,26.53,79110.93,267.7,-0.25778,0.00018,21.30692]
[1778871854336,26.53,79110.93,267.7,-0.25778,0.00018,21.30692]
[1778871855787,26.52,79115.68,267.7,-0.25686,0.00018,21.26855]
[1778871856451,26.52,79122.95,267.7,-0.25549,0.00018,21.21111]
[1778871856818,26.52,79122.95,267.7,-0.25549,0.00018,21.21111]
[1778871859757,26.51,79127.49,267.7,-0.25461,0.00018,21.17418]
[1778871860438,26.51,79122.91,267.7,-0.25543,0.00018,21.20878]
[1778871861795,26.51,79121.35,267.7,-0.25572,0.00018,21.22069]
[1778871864460,26.5,79122.63,267.7,-0.25542,0.00018,21.20827]
[1778871866409,26.5,79125.33,267.7,-0.25492,0.00018,21.18734]
[1778871866688,26.5,79125.33,267.7,-0.25492,0.00018,21.18734]
[1778871867375,26.5,79126.55,267.7,-0.25467,0.00018,21.17679]
[1778871873439,26.5,79129.6,267.7,-0.25408,0.00018,21.14865]
[1778871875500,26.5,79129.75,267.7,-0.25405,0.00018,21.14736]
[1778871875601,26.5,79129.67,267.7,-0.25406,0.00018,21.14791]
[1778871876242,26.5,79129.67,267.7,-0.25406,0.00018,21.14791]
[1778871876860,26.5,79129.67,267.7,-0.25406,0.00018,21.14791]
[1778871877534,26.5,79130.15,267.7,-0.25397,0.00018,21.14401]
[1778871877575,26.5,79130.15,267.7,-0.25397,0.00018,21.14401]
[1778871877652,26.5,79130.15,267.7,-0.25397,0.00018,21.14401]
[1778871877652,26.5,79130.15,267.7,-0.25397,0.00018,21.14401]
[1778871877724,26.5,79130.15,267.7,-0.25397,0.00018,21.14401]
[1778871877785,26.5,79130.15,267.7,-0.25397,0.00018,21.14401]
[1778871877860,26.5,79130.15,267.7,-0.25397,0.00018,21.14401]
[1778871877939,26.5,79134.04,267.7,-0.25325,0.00018,21.11369]
[1778871878597,26.5,79118.9,267.7,-0.25603,0.00018,21.23073]
[1778871880005,26.5,79107.52,267.7,-0.25813,0.00018,21.31799]
[1778871882260,26.5,79107.36,267.7,-0.25815,0.00018,21.31897]
[1778871882319,26.5,79107.36,267.7,-0.25815,0.00018,21.31897]
[1778871882358,26.5,79107.36,267.7,-0.25815,0.00018,21.31897]
[1778871882541,26.5,79107.36,267.7,-0.25815,0.00018,21.31897]
[1778871882603,26.5,79107.36,267.7,-0.25815,0.00018,21.31897]
[1778871882617,26.5,79107.36,267.7,-0.25815,0.00018,21.31897]
[1778871882682,26.5,79107.36,267.7,-0.25815,0.00018,21.31897]
[1778871882863,26.5,79092.31,267.7,-0.26094,0.00019,21.43358]
[1778871883418,26.5,79092.31,267.7,-0.26094,0.00019,21.43358]
[1778871883478,26.5,79092.31,267.7,-0.26094,0.00019,21.43358]
[1778871883525,26.5,79092.31,267.7,-0.26094,0.00019,21.43358]
[1778871883596,26.5,79092.31,267.7,-0.26094,0.00019,21.43358]
[1778871883879,26.5,79077.4,267.7,-0.26372,0.00019,21.54618]
[1778871884364,26.5,79077.4,267.7,-0.26372,0.00019,21.54618]
[1778871885447,26.5,79070.1,267.7,-0.26509,0.00019,21.60107]
[1778871886051,26.5,79070.24,267.7,-0.26507,0.00019,21.60007]
[1778871886982,26.5,79070.24,267.7,-0.26507,0.00019,21.60007]
[1778871886999,26.5,79069.26,267.7,-0.26525,0.00019,21.60747]
[1778871887384,26.5,79069.26,267.7,-0.26525,0.00019,21.60747]
[1778871889350,26.5,79067.04,267.7,-0.26567,0.00019,21.62395]
[1778871889559,26.5,79067.04,267.7,-0.26567,0.00019,21.62395]
[1778871891085,26.5,79059.38,267.7,-0.2671,0.00019,21.6809]
[1778871892951,26.5,79056.47,267.7,-0.26765,0.00019,21.70241]
[1778871892960,26.5,79056.47,267.7,-0.26765,0.00019,21.70241]
[1778871892963,26.5,79056.47,267.7,-0.26765,0.00019,21.70241]
[1778871893452,26.5,79056.38,267.7,-0.26766,0.00019,21.70294]
[1778871893798,26.5,79056.38,267.7,-0.26766,0.00019,21.70294]
[1778871893882,26.49,79064.91,267.7,-0.26602,0.00019,21.63798]
[1778871895498,26.49,79071.22,267.7,-0.26484,0.00019,21.5907]
[1778871898393,26.49,79076.36,267.7,-0.26387,0.00019,21.55214]
[1778871898396,26.49,79076.36,267.7,-0.26387,0.00019,21.55214]
[1778871898624,26.49,79076.92,267.7,-0.26377,0.00019,21.54796]
[1778871901293,26.49,79075.9,267.7,-0.26396,0.00019,21.55546]
[1778871902902,26.49,79075.91,267.7,-0.26395,0.00019,21.5553]
[1778871902944,26.49,79075.91,267.7,-0.26395,0.00019,21.5553]
[1778871903058,26.49,79075.91,267.7,-0.26395,0.00019,21.5553]
[1778871904037,26.49,79076.06,267.7,-0.26392,0.00019,21.55409]
[1778871905531,26.49,79086.04,267.7,-0.26206,0.00019,21.47875]
[1778871905673,26.49,79086.62,267.7,-0.26195,0.00019,21.47437]
[1778871906662,26.49,79086.62,267.7,-0.26195,0.00019,21.47437]
[1778871911152,26.49,79089.12,267.7,-0.26147,0.00019,21.45496]
[1778871911826,26.49,79089.12,267.7,-0.26147,0.00019,21.45496]
[1778871912335,26.49,79090.31,267.7,-0.26125,0.00019,21.44585]
[1778871917769,26.49,79094.98,267.7,-0.26037,0.00019,21.41004]
[1778871918987,26.49,79093.34,267.7,-0.26067,0.00019,21.42244]
[1778871919624,26.49,79085.57,267.7,-0.26212,0.00019,21.48124]
[1778871920590,26.49,79082.7,267.7,-0.26265,0.00019,21.50278]
[1778871925378,26.48,79085.44,267.7,-0.26213,0.00019,21.4815]
[1778871930849,26.48,79082.27,267.7,-0.2627,0.00019,21.50458]
[1778871934696,26.48,79082.57,267.7,-0.2626,0.00019,21.4978]
[1778871938432,26.48,79082.51,267.7,-0.2626,0.00019,21.49785]
[1778871938823,26.48,79082.51,267.7,-0.2626,0.00019,21.49785]
[1778871941695,26.48,79093.96,267.7,-0.26046,0.00019,21.41068]
[1778871947875,26.48,79091.9,267.7,-0.26084,0.00019,21.42601]
[1778871950427,26.48,79092.09,267.7,-0.2608,0.00019,21.42437]
[1778871954455,26.47,79091.77,267.7,-0.26085,0.00019,21.42653]
[1778871956574,26.47,79092.73,267.7,-0.26067,0.00019,21.4191]
[1778871956587,26.47,79092.73,267.7,-0.26067,0.00019,21.4191]
[1778871957104,26.47,79092.73,267.7,-0.26067,0.00019,21.4191]
[1778871958195,26.47,79102.42,267.7,-0.25887,0.00019,21.34521]
[1778871960784,26.47,79106.37,267.7,-0.25814,0.00019,21.31506]
[1778871961063,26.47,79111.7,267.7,-0.25715,0.00018,21.27426]
[1778871966098,26.47,79111.53,267.7,-0.25718,0.00018,21.27543]
[1778871967156,26.47,79111.58,267.7,-0.25717,0.00018,21.27502]
[1778871967265,26.47,79111.58,267.7,-0.25717,0.00018,21.27502]
[1778871968112,26.47,79118.66,267.7,-0.25586,0.00018,21.22042]
[1778871968495,26.47,79118.66,267.7,-0.25586,0.00018,21.22042]
[1778871970558,26.47,79120.3,267.7,-0.25555,0.00018,21.20761]
[1778871970977,26.47,79120.3,267.7,-0.25555,0.00018,21.20761]
[1778871971023,26.47,79120.3,267.7,-0.25555,0.00018,21.20761]
[1778871971082,26.47,79120.3,267.7,-0.25555,0.00018,21.20761]
[1778871971128,26.47,79120.3,267.7,-0.25555,0.00018,21.20761]
[1778871971134,26.47,79120.3,267.7,-0.25555,0.00018,21.20761]
[1778871971185,26.47,79120.3,267.7,-0.25555,0.00018,21.20761]
[1778871971331,26.47,79120.3,267.7,-0.25555,0.00018,21.20753]
[1778871971452,26.47,79120.3,267.7,-0.25555,0.00018,21.20753]
[1778871971612,26.47,79120.3,267.7,-0.25555,0.00018,21.20753]
[1778871971976,26.47,79120.3,267.7,-0.25555,0.00018,21.20753]
[1778871972100,26.47,79114.32,267.7,-0.25666,0.00018,21.25357]
[1778871972383,26.47,79114.32,267.7,-0.25666,0.00018,21.25357]
[1778871972510,26.47,79114.32,267.7,-0.25666,0.00018,21.25357]
[1778871972617,26.47,79114.32,267.7,-0.25666,0.00018,21.25357]
[1778871972977,26.47,79088.93,267.7,-0.26136,0.00019,21.44732]
[1778871975436,26.47,79093.86,267.7,-0.26044,0.00019,21.40976]
[1778871979315,26.47,79096.85,267.7,-0.25988,0.00019,21.38682]
[1778871979536,26.47,79096.85,267.7,-0.25988,0.00019,21.38682]
[1778871980503,26.47,79097.04,267.7,-0.25984,0.00019,21.38538]
[1778871980605,26.47,79100.3,267.7,-0.25924,0.00019,21.36048]
[1778871986242,26.47,79099.7,267.7,-0.25933,0.00019,21.36438]
[1778871990541,26.47,79101.38,267.7,-0.25901,0.00019,21.351]
[1778871990877,26.47,79101.38,267.7,-0.25901,0.00019,21.351]
[1778871990974,26.47,79099.9,267.7,-0.25928,0.00019,21.36216]
[1778871992698,26.47,79100.2,267.7,-0.2592,0.00019,21.35577]
[1778871995604,26.47,79100.97,267.7,-0.25905,0.00019,21.34983]
[1778871995705,26.47,79100.93,267.7,-0.25906,0.00019,21.35011]
[1778871999536,26.47,79101.19,267.7,-0.259,0.00019,21.34785]
[1778871999570,26.47,79101.19,267.7,-0.259,0.00019,21.34785]
[1778871999579,26.47,79101.19,267.7,-0.259,0.00019,21.34785]
[1778871999983,26.47,79101.19,267.7,-0.259,0.00019,21.34785]
[1778872000259,26.46,79101.23,267.7,-0.25899,0.00019,21.34725]
[1778872001029,26.46,79101.23,267.7,-0.25899,0.00019,21.34725]
[1778872001116,26.46,79101.23,267.7,-0.25899,0.00019,21.34725]
[1778872001555,26.46,79112.24,267.7,-0.25695,0.00018,21.26284]
[1778872003534,26.46,79114.01,267.7,-0.25662,0.00018,21.24906]
[1778872005643,26.46,79118.41,267.7,-0.2558,0.00018,21.21489]
[1778872007929,26.46,79129.78,267.7,-0.2537,0.00018,21.12668]
[1778872013623,26.46,79125.3,267.7,-0.25452,0.00018,21.16129]
[1778872016188,26.46,79114.78,267.7,-0.25645,0.00018,21.24211]
[1778872017011,26.46,79114.78,267.7,-0.25645,0.00018,21.24211]
[1778872017784,26.46,79112.91,267.7,-0.2568,0.00018,21.25634]
[1778872017974,26.46,79112.91,267.7,-0.2568,0.00018,21.25634]
[1778872018138,26.46,79111.28,267.7,-0.25709,0.00018,21.26871]
[1778872019565,26.46,79099.87,267.7,-0.25921,0.00019,21.35604]
[1778872025515,26.46,79095.51,267.7,-0.25999,0.00019,21.3884]
[1778872031074,26.46,79096.14,267.7,-0.25986,0.00019,21.38304]
[1778872031176,26.45,79095.6,267.7,-0.25996,0.00019,21.38693]
[1778872036592,26.46,79096.7,267.7,-0.25976,0.00019,21.3786]
[1778872039376,26.46,79095.83,267.7,-0.25992,0.00019,21.38527]
[1778872039831,26.46,79095.83,267.7,-0.25992,0.00019,21.38527]
[1778872040074,26.46,79095.83,267.7,-0.25992,0.00019,21.38527]
[1778872041281,26.46,79103.49,267.7,-0.2585,0.00019,21.32678]
[1778872041397,26.46,79103.49,267.7,-0.2585,0.00019,21.32678]
[1778872041627,26.46,79106.66,267.7,-0.25791,0.00019,21.30251]
[1778872042847,26.46,79106.66,267.7,-0.25791,0.00019,21.30251]
[1778872043368,26.45,79110.06,267.7,-0.25727,0.00018,21.2761]
[1778872043799,26.45,79110.06,267.7,-0.25727,0.00018,21.2761]
[1778872044331,26.45,79110.55,267.7,-0.25718,0.00018,21.27221]
[1778872044784,26.45,79110.55,267.7,-0.25718,0.00018,21.27221]
[1778872044827,26.45,79108.21,267.7,-0.25761,0.00019,21.29006]
[1778872050159,26.45,79106.53,267.7,-0.25792,0.00019,21.30289]
[1778872055725,26.45,79102.93,267.7,-0.25855,0.00019,21.32618]
[1778872060760,26.45,79108.41,267.7,-0.25754,0.00019,21.28422]
[1778872063315,26.45,79108.39,267.7,-0.25755,0.00019,21.28444]
[1778872065379,26.45,79108.92,267.7,-0.25745,0.00019,21.28044]
[1778872071085,26.45,79109.05,267.7,-0.25743,0.00018,21.27962]
[1778872076872,26.45,79110.4,267.7,-0.25718,0.00018,21.26951]
[1778872081907,26.46,79110.46,267.7,-0.25718,0.00018,21.26931]
[1778872085513,26.46,79115.7,267.7,-0.25622,0.00018,21.22923]
[1778872085935,26.46,79116.28,267.7,-0.25611,0.00018,21.22473]
[1778872090970,26.46,79110.12,267.7,-0.25724,0.00018,21.27185]
[1778872096007,26.45,79113.32,267.7,-0.25664,0.00018,21.24695]
[1778872099087,26.45,79113.25,267.7,-0.25665,0.00018,21.24738]
[1778872099123,26.45,79113.25,267.7,-0.25665,0.00018,21.24738]
[1778872099144,26.45,79113.25,267.7,-0.25665,0.00018,21.24738]
[1778872100239,26.45,79115.83,267.7,-0.25618,0.00018,21.22746]
[1778872100497,26.45,79120.53,267.7,-0.25531,0.00018,21.19117]
[1778872104593,26.45,79126.0,267.7,-0.2543,0.00018,21.14897]
[1778872104900,26.45,79126.0,267.7,-0.2543,0.00018,21.14897]
[1778872105070,26.45,79130.35,267.7,-0.25351,0.00018,21.11527]
[1778872110105,26.45,79134.54,267.7,-0.25274,0.00018,21.08259]
[1778872115140,26.45,79133.42,267.7,-0.25291,0.00018,21.08705]
[1778872120175,26.45,79129.98,267.7,-0.25353,0.00018,21.11342]
[1778872125210,26.45,79132.89,267.7,-0.25299,0.00018,21.09037]
[1778872130245,26.45,79131.07,267.7,-0.25331,0.00018,21.10406]
[1778872135258,26.45,79130.22,267.7,-0.25346,0.00018,21.11018]
[1778872140315,26.45,79132.81,267.7,-0.25296,0.00018,21.08925]
[1778872146098,26.44,79133.06,267.7,-0.25291,0.00018,21.08696]
[1778872146657,26.44,79133.06,267.7,-0.2529,0.00018,21.08663]
[1778872147105,26.44,79128.82,267.7,-0.25368,0.00018,21.11943]
[1778872147451,26.44,79128.82,267.7,-0.25368,0.00018,21.11943]
[1778872147630,26.44,79128.82,267.7,-0.25368,0.00018,21.11943]
[1778872147936,26.44,79128.82,267.7,-0.25368,0.00018,21.11943]
[1778872153249,26.44,79120.03,267.7,-0.25529,0.00018,21.18715]
[1778872158661,26.44,79116.35,267.7,-0.25595,0.00018,21.21483]
[1778872164483,26.44,79122.86,267.7,-0.25474,0.00018,21.164]
[1778872166335,26.44,79122.86,267.7,-0.25474,0.00018,21.164]
[1778872166341,26.44,79122.86,267.7,-0.25474,0.00018,21.164]
[1778872166346,26.44,79122.86,267.7,-0.25474,0.00018,21.164]
[1778872166375,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872166458,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872166554,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872166626,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872166720,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872166727,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872166780,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872166974,26.44,79122.87,267.7,-0.25473,0.00018,21.16378]
[1778872167046,26.44,79111.86,267.7,-0.25676,0.00018,21.24884]
[1778872167406,26.44,79111.86,267.7,-0.25676,0.00018,21.24884]
[1778872167573,26.44,79111.86,267.7,-0.25676,0.00018,21.24884]
[1778872168119,26.44,79088.77,267.7,-0.26105,0.00019,21.42554]
[1778872168945,26.44,79078.14,267.7,-0.26304,0.00019,21.50611]
[1778872170692,26.44,79077.95,267.7,-0.26308,0.00019,21.50754]
[1778872170836,26.44,79077.63,267.7,-0.26314,0.00019,21.51003]
[1778872176466,26.44,79077.54,267.7,-0.26312,0.00019,21.50633]
[1778872176800,26.44,79077.54,267.7,-0.26312,0.00019,21.50633]
[1778872177083,26.44,79077.54,267.7,-0.26312,0.00019,21.50633]
[1778872177112,26.44,79077.69,267.7,-0.26309,0.00019,21.50506]
[1778872177577,26.44,79087.6,267.7,-0.26124,0.00019,21.43001]
[1778872182612,26.44,79093.4,267.7,-0.26015,0.00019,21.38545]
[1778872187647,26.43,79094.99,267.7,-0.25981,0.00019,21.3716]
[1778872192682,26.43,79095.23,267.7,-0.25976,0.00019,21.3695]
[1778872197717,26.43,79091.24,267.7,-0.26049,0.00019,21.3996]
[1778872199534,26.43,79088.01,267.7,-0.26109,0.00019,21.42401]
[1778872202593,26.43,79083.52,267.7,-0.26192,0.00019,21.45783]
[1778872205375,26.42,79086.8,267.7,-0.26127,0.00019,21.4311]
[1778872205582,26.42,79085.58,267.7,-0.2615,0.00019,21.44037]
[1778872206357,26.42,79081.8,267.7,-0.2622,0.00019,21.4689]
[1778872211839,26.42,79073.6,267.7,-0.26373,0.00019,21.5305]
[1778872216874,26.42,79071.19,267.7,-0.26417,0.00019,21.54812]
[1778872221216,26.42,79070.03,267.7,-0.26438,0.00019,21.55656]
[1778872226453,26.42,79069.51,267.7,-0.26446,0.00019,21.55987]
[1778872226523,26.42,79069.51,267.7,-0.26446,0.00019,21.55987]
[1778872226571,26.42,79069.51,267.7,-0.26446,0.00019,21.55987]
[1778872226944,26.42,79064.25,267.7,-0.26545,0.00019,21.59941]
[1778872231979,26.42,79059.22,267.7,-0.26637,0.00019,21.63278]
[1778872237014,26.41,79059.77,267.7,-0.26626,0.00019,21.62845]
[1778872238980,26.41,79059.59,267.7,-0.26629,0.00019,21.62976]
[1778872239784,26.41,79058.85,267.7,-0.26642,0.00019,21.63494]
[1778872240372,26.41,79054.62,267.7,-0.26721,0.00019,21.66617]
[1778872240765,26.41,79054.62,267.7,-0.26721,0.00019,21.66617]
[1778872245830,26.42,79049.5,267.7,-0.2682,0.00019,21.70532]
[1778872246793,26.42,79048.8,267.7,-0.26834,0.00019,21.71064]
[1778872250824,26.42,79048.6,267.7,-0.26838,0.00019,21.71228]
[1778872252128,26.42,79052.28,267.7,-0.26768,0.00019,21.6849]
[1778872252142,26.42,79052.28,267.7,-0.26768,0.00019,21.6849]
[1778872252350,26.42,79057.93,267.7,-0.26662,0.00019,21.643]
[1778872257745,26.45,79057.64,267.7,-0.26689,0.00019,21.65383]
[1778872258161,26.45,79057.53,267.7,-0.26691,0.00019,21.65481]
[1778872260279,26.45,79057.73,267.7,-0.26688,0.00019,21.65338]
[1778872260340,26.45,79057.73,267.7,-0.26688,0.00019,21.65343]
[1778872260656,26.45,79057.73,267.7,-0.26688,0.00019,21.65343]
[1778872260691,26.45,79057.73,267.7,-0.26688,0.00019,21.65343]
[1778872262052,26.45,79061.12,267.7,-0.26624,0.00019,21.62806]
[1778872264825,26.45,79066.65,267.7,-0.2652,0.00019,21.58662]
[1778872267723,26.45,79069.7,267.7,-0.26462,0.00019,21.5638]
[1778872270824,26.45,79069.45,267.7,-0.26467,0.00019,21.5658]
[1778872271743,26.45,79070.05,267.7,-0.26456,0.00019,21.56134]
[1778872272424,26.45,79070.05,267.7,-0.26456,0.00019,21.56134]
[1778872272772,26.45,79069.72,267.7,-0.26463,0.00019,21.56387]
[1778872278302,26.45,79070.49,267.7,-0.26449,0.00019,21.55841]
[1778872278869,26.45,79070.49,267.7,-0.26449,0.00019,21.55841]
[1778872280365,26.45,79071.5,267.7,-0.2643,0.00019,21.55089]
[1778872287365,26.45,79065.02,267.7,-0.26553,0.00019,21.59988]
[1778872289956,26.45,79066.95,267.7,-0.26517,0.00019,21.58547]
[1778872291202,26.45,79070.62,267.7,-0.26449,0.00019,21.55836]
[1778872296428,26.46,79072.69,267.7,-0.26412,0.00019,21.54077]
[1778872298251,26.46,79073.1,267.7,-0.26405,0.00019,21.53777]
[1778872300560,26.46,79081.5,267.7,-0.26248,0.00019,21.47473]
[1778872308514,26.46,79081.92,267.7,-0.26243,0.00019,21.47278]
[1778872309549,26.46,79081.92,267.7,-0.26243,0.00019,21.47278]
[1778872310498,26.46,79081.92,267.7,-0.26243,0.00019,21.47278]
[1778872311140,26.46,79082.17,267.7,-0.26239,0.00019,21.47104]
[1778872311201,26.46,79083.0,267.7,-0.26224,0.00019,21.46496]
[1778872316373,26.46,79081.36,267.7,-0.26254,0.00019,21.47713]
[1778872320174,26.46,79079.98,267.7,-0.26279,0.00019,21.48717]
[1778872321784,26.46,79079.08,267.7,-0.26295,0.00019,21.49376]
[1778872322262,26.46,79078.62,267.7,-0.26303,0.00019,21.49712]
[1778872323619,26.46,79068.3,267.7,-0.26497,0.00019,21.57472]
[1778872328655,26.46,79065.7,267.7,-0.26545,0.00019,21.59372]
[1778872333690,26.46,79066.83,267.7,-0.26522,0.00019,21.58475]
[1778872338455,26.45,79065.7,267.7,-0.26536,0.00019,21.59038]
[1778872338499,26.45,79065.7,267.7,-0.26536,0.00019,21.59038]
[1778872338738,26.44,79063.97,267.7,-0.26564,0.00019,21.6013]
[1778872338784,26.44,79063.97,267.7,-0.26564,0.00019,21.6013]
[1778872338822,26.44,79063.97,267.7,-0.26564,0.00019,21.6013]
[1778872338914,26.44,79056.53,267.7,-0.26704,0.00019,21.65692]
[1778872342052,26.44,79051.18,267.7,-0.26808,0.00019,21.69758]
[1778872348525,26.44,79046.8,267.7,-0.2689,0.00019,21.72977]
[1778872348787,26.44,79044.67,267.7,-0.26929,0.00019,21.74529]
[1778872348795,26.44,79050.35,267.7,-0.26821,0.00019,21.70275]
[1778872349851,26.44,79050.35,267.7,-0.26821,0.00019,21.70275]
[1778872349857,26.44,79050.35,267.7,-0.26821,0.00019,21.70275]
[1778872350313,26.44,79050.35,267.7,-0.26821,0.00019,21.70275]
[1778872350407,26.44,79050.35,267.7,-0.26821,0.00019,21.70275]
[1778872350509,26.43,79046.51,267.7,-0.26888,0.00019,21.72917]
[1778872352985,26.43,79038.68,267.7,-0.27033,0.00019,21.78237]
[1778872353989,26.43,79033.57,267.7,-0.27128,0.00019,21.81933]
[1778872355265,26.43,79031.77,267.7,-0.2716,0.00019,21.83152]
[1778872355745,26.42,79030.98,267.7,-0.27172,0.00019,21.83615]
[1778872357066,26.42,79026.76,267.7,-0.27249,0.00019,21.86593]
[1778872358077,26.41,79028.32,267.7,-0.27216,0.00019,21.85297]
[1778872362893,26.39,79036.67,267.7,-0.27039,0.00019,21.78433]
[1778872367928,26.38,79040.61,267.7,-0.26961,0.00019,21.754]
[1778872370499,26.38,79040.79,267.7,-0.26958,0.00019,21.75263]
[1778872370528,26.38,79042.18,267.7,-0.26931,0.00019,21.74227]
[1778872373175,26.38,79048.85,267.7,-0.26804,0.00019,21.69246]
[1778872379005,26.38,79058.03,267.7,-0.26629,0.00019,21.62362]
[1778872381563,26.38,79057.81,267.7,-0.26634,0.00019,21.62528]
[1778872381577,26.38,79057.81,267.7,-0.26634,0.00019,21.62528]
[1778872381580,26.38,79057.79,267.7,-0.26634,0.00019,21.62544]
[1778872387064,26.38,79056.43,267.7,-0.26659,0.00019,21.63516]
[1778872390085,26.38,79065.02,267.7,-0.26496,0.00019,21.57031]
[1778872395120,26.38,79069.61,267.7,-0.26409,0.00019,21.53562]
[1778872400156,26.38,79069.78,267.7,-0.26405,0.00019,21.53423]
[1778872402170,26.38,79060.51,267.7,-0.2658,0.00019,21.60395]
[1778872403719,26.38,79056.7,267.7,-0.26652,0.00019,21.63241]
[1778872404356,26.38,79056.7,267.7,-0.26652,0.00019,21.63241]
[1778872404527,26.38,79056.7,267.7,-0.26652,0.00019,21.63241]
[1778872405708,26.38,79046.18,267.7,-0.26851,0.00019,21.71076]
[1778872407477,26.38,79046.8,267.7,-0.26838,0.00019,21.70594]
[1778872407578,26.38,79045.67,267.7,-0.26859,0.00019,21.71415]
[1778872407741,26.38,79045.67,267.7,-0.26859,0.00019,21.71415]
[1778872407797,26.38,79045.67,267.7,-0.26859,0.00019,21.71415]
[1778872407845,26.38,79045.67,267.7,-0.26859,0.00019,21.71415]
[1778872408390,26.38,79045.67,267.7,-0.26859,0.00019,21.71415]
[1778872408436,26.38,79045.2,267.7,-0.26868,0.00019,21.71755]
[1778872414316,26.38,79042.63,267.7,-0.26914,0.00019,21.7326]
[1778872415653,26.38,79042.7,267.7,-0.26913,0.00019,21.7321]
[1778872416586,26.38,79045.04,267.7,-0.26868,0.00019,21.71461]
[1778872417324,26.38,79045.04,267.7,-0.26868,0.00019,21.71461]
[1778872419812,26.38,79054.05,267.7,-0.26697,0.00019,21.64725]
[1778872422670,26.38,79054.42,267.7,-0.2669,0.00019,21.64448]
[1778872423318,26.38,79055.88,267.7,-0.26662,0.00019,21.63344]
[1778872428353,26.37,79058.05,267.7,-0.2662,0.00019,21.61673]
[1778872433388,26.37,79055.37,267.7,-0.2667,0.00019,21.63641]
[1778872435830,26.37,79053.16,267.7,-0.26711,0.00019,21.65271]
[1778872436344,26.37,79053.16,267.7,-0.26711,0.00019,21.65271]
[1778872436409,26.37,79053.32,267.7,-0.26708,0.00019,21.6515]
[1778872436699,26.37,79053.32,267.7,-0.26708,0.00019,21.6515]
[1778872437565,26.37,79053.32,267.7,-0.26707,0.00019,21.65137]
[1778872441444,26.37,79061.68,267.7,-0.26548,0.00019,21.58827]
[1778872446479,26.37,79062.9,267.7,-0.26524,0.00019,21.57874]
[1778872451543,26.37,79065.48,267.7,-0.26475,0.00019,21.55911]
[1778872453062,26.37,79071.45,267.7,-0.26363,0.00019,21.51398]
[1778872456977,26.37,79074.29,267.7,-0.26309,0.00019,21.49257]
[1778872459753,26.37,79069.77,267.7,-0.26395,0.00019,21.52676]
[1778872459981,26.37,79069.77,267.7,-0.26395,0.00019,21.52676]
[1778872463598,26.37,79060.53,267.7,-0.26568,0.00019,21.5962]
[1778872468637,26.37,79058.26,267.7,-0.2661,0.00019,21.61279]
[1778872473672,26.37,79056.33,267.7,-0.26643,0.00019,21.62268]
[1778872478707,26.36,79055.68,267.7,-0.26654,0.00019,21.62706]
[1778872483742,26.36,79053.28,267.7,-0.26698,0.00019,21.64456]
[1778872488040,26.36,79048.21,267.7,-0.26793,0.00019,21.68203]
[1778872488351,26.36,79047.8,267.7,-0.268,0.00019,21.68478]
[1778872490577,26.36,79046.48,267.7,-0.26825,0.00019,21.69457]
[1778872490662,26.36,79046.27,267.7,-0.26829,0.00019,21.69608]
[1778872496194,26.36,79041.33,267.7,-0.26923,0.00019,21.733]
[1778872496825,26.36,79041.54,267.7,-0.26919,0.00019,21.73147]
[1778872499853,26.36,79042.08,267.7,-0.26909,0.00019,21.72752]
[1778872500769,26.36,79042.33,267.7,-0.26905,0.00019,21.72569]
[1778872501371,26.36,79042.33,267.7,-0.26905,0.00019,21.72569]
[1778872501563,26.36,79042.33,267.7,-0.26905,0.00019,21.72569]
[1778872501584,26.36,79042.33,267.7,-0.26905,0.00019,21.72569]
[1778872501911,26.36,79042.67,267.7,-0.26898,0.00019,21.7232]
[1778872505578,26.36,79051.07,267.7,-0.26739,0.00019,21.66073]
[1778872505696,26.36,79051.07,267.7,-0.26739,0.00019,21.66073]
[1778872505679,26.36,79051.12,267.7,-0.26739,0.00019,21.66055]
[1778872510794,26.36,79053.8,267.7,-0.26688,0.00019,21.64042]
[1778872512768,26.36,79054.63,267.7,-0.26672,0.00019,21.63422]
[1778872514801,26.36,79059.3,267.7,-0.26584,0.00019,21.59927]
[1778872519809,26.36,79065.57,267.7,-0.26466,0.00019,21.55253]
[1778872521178,26.36,79065.24,267.7,-0.26473,0.00019,21.55511]
[1778872521277,26.36,79066.34,267.7,-0.26452,0.00019,21.5469]
[1778872522547,26.36,79066.34,267.7,-0.26452,0.00019,21.5469]
[1778872523686,26.36,79068.81,267.7,-0.26406,0.00019,21.52825]
[1778872527477,26.36,79070.09,267.7,-0.26382,0.00019,21.51859]
[1778872527503,26.36,79070.09,267.7,-0.26382,0.00019,21.51859]
[1778872527525,26.36,79070.09,267.7,-0.26382,0.00019,21.51859]
[1778872527626,26.36,79072.3,267.7,-0.2634,0.00019,21.50188]
[1778872533088,26.36,79073.91,267.7,-0.26306,0.00019,21.4852]
[1778872535641,26.36,79074.13,267.7,-0.26302,0.00019,21.48345]
[1778872536406,26.36,79073.93,267.7,-0.26305,0.00019,21.48489]
[1778872536508,26.36,79074.39,267.7,-0.26297,0.00019,21.48136]
[1778872542151,26.36,79075.38,267.7,-0.26279,0.00019,21.47407]
[1778872547186,26.36,79075.56,267.7,-0.26276,0.00019,21.47295]
[1778872552221,26.36,79075.82,267.7,-0.26271,0.00019,21.47117]
[1778872557360,26.36,79078.0,267.7,-0.26231,0.00019,21.45481]
[1778872557478,26.36,79078.0,267.7,-0.26231,0.00019,21.45481]
[1778872557515,26.36,79078.0,267.7,-0.26231,0.00019,21.45481]
[1778872557579,26.36,79078.24,267.7,-0.26226,0.00019,21.45304]
[1778872561743,26.36,79077.41,267.7,-0.26242,0.00019,21.45915]
[1778872561786,26.36,79077.67,267.7,-0.26237,0.00019,21.45711]
[1778872562209,26.36,79077.67,267.7,-0.26237,0.00019,21.45711]
[1778872562255,26.36,79077.67,267.7,-0.26237,0.00019,21.45711]
[1778872562304,26.36,79077.67,267.7,-0.26237,0.00019,21.45711]
[1778872562572,26.36,79077.67,267.7,-0.26237,0.00019,21.45711]
[1778872562624,26.36,79066.54,267.7,-0.26446,0.00019,21.54138]
[1778872562777,26.36,79066.54,267.7,-0.26446,0.00019,21.54138]
[1778872566545,26.36,79070.09,267.7,-0.2638,0.00019,21.51484]
[1778872566768,26.36,79069.66,267.7,-0.26388,0.00019,21.51819]
[1778872568356,26.36,79060.39,267.7,-0.26563,0.00019,21.58798]
[1778872573373,26.36,79066.75,267.7,-0.26442,0.00019,21.5397]
[1778872578408,26.36,79066.83,267.7,-0.2644,0.00019,21.53889]
[1778872579275,26.36,79066.83,267.7,-0.2644,0.00019,21.53889]
[1778872579417,26.36,79067.18,267.7,-0.26433,0.00019,21.53621]
[1778872580672,26.36,79067.18,267.7,-0.26433,0.00019,21.53621]
[1778872580704,26.36,79071.47,267.7,-0.26352,0.00019,21.50364]
[1778872581168,26.36,79071.47,267.7,-0.26352,0.00019,21.50364]
[1778872581740,26.36,79071.47,267.7,-0.26352,0.00019,21.50364]
[1778872581774,26.36,79071.47,267.7,-0.26352,0.00019,21.50364]
[1778872582436,26.36,79080.0,267.7,-0.26192,0.00019,21.43888]
[1778872583247,26.36,79080.0,267.7,-0.26192,0.00019,21.43888]
[1778872585107,26.36,79087.09,267.7,-0.26059,0.00019,21.38479]
[1778872590213,26.36,79086.21,267.7,-0.26075,0.00019,21.39153]
[1778872595595,26.36,79086.02,267.7,-0.26076,0.00019,21.38884]
[1778872601220,26.36,79078.78,267.7,-0.2621,0.00019,21.44326]
[1778872604056,26.36,79087.42,267.7,-0.26047,0.00019,21.37695]
[1778872604152,26.36,79087.42,267.7,-0.26047,0.00019,21.37695]
[1778872604783,26.36,79088.05,267.7,-0.26035,0.00019,21.37212]
[1778872607461,26.36,79091.73,267.7,-0.25966,0.00019,21.34375]
[1778872608364,26.35,79092.82,267.7,-0.25943,0.00019,21.33448]
[1778872609386,26.35,79095.51,267.7,-0.25893,0.00019,21.31378]
[1778872609429,26.35,79095.51,267.7,-0.25893,0.00019,21.31378]
[1778872609632,26.35,79098.03,267.7,-0.25846,0.00019,21.29438]
[1778872611249,26.35,79097.31,267.7,-0.25855,0.00019,21.29838]
[1778872611648,26.35,79097.59,267.7,-0.2585,0.00019,21.29607]
[1778872613523,26.35,79099.93,267.7,-0.25806,0.00019,21.27805]
[1778872616049,26.35,79109.68,267.7,-0.25626,0.00019,21.20319]
[1778872616784,26.35,79109.68,267.7,-0.25626,0.00019,21.20319]
[1778872617691,26.35,79110.86,267.7,-0.25605,0.00019,21.19471]
[1778872622417,26.35,79110.4,267.7,-0.25614,0.00019,21.19812]
[1778872627654,26.35,79107.22,267.7,-0.25672,0.00019,21.22243]
[1778872632800,26.35,79107.92,267.7,-0.25658,0.00019,21.21672]
[1778872637838,26.35,79104.12,267.7,-0.25728,0.00019,21.24581]
[1778872642874,26.35,79105.96,267.7,-0.25694,0.00019,21.2314]
[1778872648164,26.35,79104.34,267.7,-0.25723,0.00019,21.24376]
[1778872651108,26.35,79103.96,267.7,-0.2573,0.00019,21.24663]
[1778872651631,26.35,79104.02,267.7,-0.25726,0.00019,21.24183]
[1778872656972,26.34,79104.48,267.7,-0.25716,0.00019,21.23756]
[1778872662051,26.34,79104.97,267.7,-0.25705,0.00019,21.23325]
[1778872663155,26.34,79102.67,267.7,-0.25748,0.00019,21.25087]
[1778872663587,26.34,79102.67,267.7,-0.25748,0.00019,21.25087]
[1778872663786,26.34,79102.67,267.7,-0.25748,0.00019,21.25087]
[1778872663831,26.34,79102.67,267.7,-0.25748,0.00019,21.25087]
[1778872663804,26.34,79099.98,267.7,-0.25797,0.00019,21.27129]
[1778872664622,26.34,79087.0,267.7,-0.2604,0.00019,21.37094]
[1778872665404,26.34,79087.0,267.7,-0.2604,0.00019,21.37094]
[1778872665470,26.34,79078.06,267.7,-0.26207,0.00019,21.4391]
[1778872666111,26.34,79078.06,267.7,-0.26207,0.00019,21.4391]
[1778872666154,26.34,79078.06,267.7,-0.26207,0.00019,21.4391]
[1778872666651,26.34,79078.06,267.7,-0.26207,0.00019,21.4391]
[1778872666932,26.34,79076.39,267.7,-0.26239,0.00019,21.45179]
[1778872667698,26.34,79076.39,267.7,-0.26239,0.00019,21.45179]
[1778872667800,26.34,79080.81,267.7,-0.26156,0.00019,21.41819]
[1778872673805,26.34,79080.16,267.7,-0.26167,0.00019,21.42267]
[1778872679318,26.34,79080.06,267.7,-0.26167,0.00019,21.42281]
[1778872685627,26.34,79081.57,267.7,-0.26137,0.00019,21.41046]
[1778872688000,26.33,79076.3,267.7,-0.26234,0.00019,21.44998]
[1778872688210,26.33,79076.3,267.7,-0.26234,0.00019,21.44998]
[1778872688647,26.33,79076.3,267.7,-0.26234,0.00019,21.44998]
[1778872688784,26.33,79076.3,267.7,-0.26234,0.00019,21.44998]
[1778872688825,26.33,79071.4,267.7,-0.26326,0.00019,21.48698]
[1778872688989,26.33,79071.4,267.7,-0.26326,0.00019,21.48698]
[1778872689583,26.33,79061.76,267.7,-0.26508,0.00019,21.55996]
[1778872692816,26.33,79057.49,267.7,-0.26589,0.00019,21.59215]
[1778872692896,26.33,79057.97,267.7,-0.2658,0.00019,21.58857]
[1778872695646,26.33,79067.87,267.7,-0.26393,0.00019,21.51365]
[1778872697730,26.33,79068.23,267.7,-0.26386,0.00019,21.51093]
[1778872697784,26.33,79068.23,267.7,-0.26386,0.00019,21.51093]
[1778872697885,26.33,79068.66,267.7,-0.26378,0.00019,21.50765]
[1778872700207,26.33,79074.46,267.7,-0.26268,0.00019,21.46347]
[1778872700819,26.33,79075.45,267.7,-0.26249,0.00019,21.45587]
[1778872701129,26.33,79075.45,267.7,-0.26249,0.00019,21.45587]
[1778872701302,26.33,79077.6,267.7,-0.26209,0.00019,21.43952]
[1778872704659,26.33,79077.46,267.7,-0.26211,0.00019,21.4404]
[1778872704726,26.33,79077.38,267.7,-0.26212,0.00019,21.44095]
[1778872709790,26.33,79076.99,267.7,-0.26218,0.00019,21.44319]
[1778872715400,26.33,79079.75,267.7,-0.2616,0.00019,21.41685]
[1778872719428,26.32,79071.15,267.7,-0.2632,0.00019,21.4815]
[1778872721387,26.32,79069.68,267.7,-0.26347,0.00019,21.4924]
[1778872723172,26.32,79070.67,267.7,-0.26328,0.00019,21.48439]
[1778872729375,26.32,79075.01,267.7,-0.26243,0.00019,21.45011]
[1778872734835,26.31,79074.7,267.7,-0.26246,0.00019,21.45143]
[1778872740577,26.31,79074.42,267.7,-0.26248,0.00019,21.45209]
[1778872742121,26.31,79075.5,267.7,-0.26227,0.00019,21.44366]
[1778872742393,26.31,79075.5,267.7,-0.26227,0.00019,21.44366]
[1778872742501,26.31,79075.5,267.7,-0.26227,0.00019,21.44366]
[1778872743896,26.31,79075.72,267.7,-0.26223,0.00019,21.4419]
[1778872744605,26.31,79073.67,267.7,-0.26261,0.00019,21.45722]
[1778872749045,26.31,79073.49,267.7,-0.26263,0.00019,21.45816]
[1778872749097,26.31,79073.49,267.7,-0.26263,0.00019,21.45816]
[1778872749822,26.3,79077.14,267.7,-0.26194,0.00019,21.43017]
[1778872751654,26.3,79088.3,267.7,-0.25983,0.00019,21.34453]
[1778872756689,26.3,79085.55,267.7,-0.26034,0.00019,21.36526]
[1778872761781,26.3,79081.42,267.7,-0.26111,0.00019,21.39639]
[1778872767766,26.3,79080.6,267.7,-0.26124,0.00019,21.4017]
[1778872772801,26.3,79080.01,267.7,-0.2613,0.00019,21.40143]
[1778872777836,26.29,79079.94,267.7,-0.2613,0.00019,21.40129]
[1778872782871,26.29,79073.19,267.7,-0.26255,0.00019,21.45201]
[1778872783987,26.29,79073.19,267.7,-0.26255,0.00019,21.45201]
[1778872784098,26.29,79072.42,267.7,-0.2627,0.00019,21.45768]
[1778872784885,26.29,79066.95,267.7,-0.26373,0.00019,21.49914]
[1778872786362,26.29,79064.16,267.7,-0.26425,0.00019,21.52016]
[1778872791996,26.29,79064.33,267.7,-0.2642,0.00019,21.51817]
[1778872794531,26.29,79064.33,267.7,-0.26419,0.00019,21.51779]
[1778872795744,26.29,79069.31,267.7,-0.26325,0.00019,21.47991]
[1778872800862,26.29,79069.59,267.7,-0.26319,0.00019,21.47738]
[1778872804492,26.28,79069.7,267.7,-0.26316,0.00019,21.47618]
[1778872804531,26.28,79069.7,267.7,-0.26316,0.00019,21.47618]
[1778872805794,26.28,79075.07,267.7,-0.26214,0.00019,21.43525]
[1778872811020,26.28,79064.68,267.7,-0.2641,0.00019,21.51388]
[1778872811045,26.28,79064.68,267.7,-0.2641,0.00019,21.51388]
[1778872811075,26.28,79064.88,267.7,-0.26405,0.00019,21.51214]
[1778872812723,26.28,79068.78,267.7,-0.26332,0.00019,21.48256]
[1778872815116,26.28,79066.57,267.7,-0.26373,0.00019,21.4991]
[1778872815347,26.28,79066.57,267.7,-0.26373,0.00019,21.4991]
[1778872815777,26.28,79066.57,267.7,-0.26373,0.00019,21.4991]
[1778872817657,26.28,79063.14,267.7,-0.26437,0.00019,21.52476]
[1778872818275,26.28,79062.93,267.7,-0.2644,0.00019,21.52624]
[1778872823602,26.28,79069.6,267.7,-0.26314,0.00019,21.47532]
[1778872824669,26.28,79069.77,267.7,-0.2631,0.00019,21.47391]
[1778872826067,26.28,79068.93,267.7,-0.26326,0.00019,21.48023]
[1778872830383,26.28,79070.39,267.7,-0.26298,0.00019,21.46887]
[1778872835972,26.28,79071.36,267.7,-0.26276,0.00019,21.45717]
[1778872838291,26.28,79069.74,267.7,-0.26306,0.00019,21.46935]
[1778872839646,26.28,79071.54,267.7,-0.26272,0.00019,21.45561]
[1778872839680,26.28,79071.54,267.7,-0.26272,0.00019,21.45561]
[1778872839781,26.28,79074.81,267.7,-0.2621,0.00019,21.43066]
[1778872840577,26.28,79074.81,267.7,-0.2621,0.00019,21.43066]
[1778872840578,26.28,79074.81,267.7,-0.2621,0.00019,21.43066]
[1778872844785,26.28,79075.96,267.7,-0.26188,0.00019,21.4215]
[1778872844878,26.27,79075.28,267.7,-0.262,0.00019,21.42644]
[1778872845421,26.27,79075.28,267.7,-0.262,0.00019,21.42644]
[1778872845421,26.27,79075.28,267.7,-0.262,0.00019,21.42644]
[1778872847929,26.27,79064.55,267.7,-0.26403,0.00019,21.50801]
[1778872848447,26.27,79065.55,267.7,-0.26383,0.00019,21.50028]
[1778872850598,26.27,79068.3,267.7,-0.26331,0.00019,21.47932]
[1778872856393,26.27,79070.22,267.7,-0.26294,0.00019,21.46431]
[1778872860329,26.27,79070.32,267.7,-0.26292,0.00019,21.46339]
[1778872860937,26.27,79070.32,267.7,-0.26292,0.00019,21.46339]
[1778872865393,26.27,79070.33,267.7,-0.26291,0.00019,21.46305]
[1778872867835,26.27,79070.18,267.7,-0.26293,0.00019,21.46409]
[1778872872121,26.27,79062.17,267.7,-0.26444,0.00019,21.52452]
[1778872879555,26.27,79062.44,267.7,-0.26437,0.00019,21.52173]
[1778872882086,26.27,79062.2,267.7,-0.26441,0.00019,21.52348]
[1778872885129,26.27,79062.43,267.7,-0.26437,0.00019,21.52156]
[1778872885990,26.27,79062.39,267.7,-0.26437,0.00019,21.5218]
[1778872885996,26.27,79062.39,267.7,-0.26437,0.00019,21.5218]
[1778872886059,26.27,79064.29,267.7,-0.26401,0.00019,21.50746]
[1778872887712,26.27,79065.93,267.7,-0.26371,0.00019,21.49509]
[1778872888875,26.27,79066.1,267.7,-0.26368,0.00019,21.49388]
[1778872890526,26.27,79070.42,267.7,-0.26286,0.00019,21.46124]
[1778872890593,26.27,79070.42,267.7,-0.26286,0.00019,21.46124]
[1778872891122,26.27,79070.42,267.7,-0.26286,0.00019,21.46124]
[1778872891094,26.27,79073.82,267.7,-0.2622,0.00019,21.43137]
[1778872891408,26.27,79073.82,267.7,-0.2622,0.00019,21.43137]
[1778872891434,26.27,79073.82,267.7,-0.2622,0.00019,21.43137]
[1778872891849,26.27,79074.53,267.7,-0.26207,0.00019,21.42612]
[1778872895504,26.27,79076.49,267.7,-0.26171,0.00019,21.41167]
[1778872895507,26.27,79076.49,267.7,-0.26171,0.00019,21.41167]
[1778872895529,26.27,79076.49,267.7,-0.26171,0.00019,21.41167]
[1778872895667,26.27,79076.0,267.7,-0.26181,0.00019,21.41559]
[1778872897137,26.27,79076.0,267.7,-0.26181,0.00019,21.41559]
[1778872899580,26.27,79077.36,267.7,-0.26156,0.00019,21.40541]
[1778872900047,26.27,79077.36,267.7,-0.26156,0.00019,21.40541]
[1778872900050,26.27,79077.36,267.7,-0.26156,0.00019,21.40541]
[1778872901805,26.27,79086.18,267.7,-0.2599,0.00019,21.33807]
[1778872904304,26.27,79086.61,267.7,-0.25983,0.00019,21.33521]
[1778872904703,26.27,79086.61,267.7,-0.25983,0.00019,21.33521]
[1778872904898,26.27,79086.61,267.7,-0.25983,0.00019,21.33521]
[1778872906987,26.27,79095.39,267.7,-0.2582,0.00019,21.268]
[1778872912024,26.28,79094.55,267.7,-0.25838,0.00019,21.27561]
[1778872912267,26.28,79095.02,267.7,-0.2583,0.00019,21.27219]
[1778872912787,26.28,79094.65,267.7,-0.25837,0.00019,21.27512]
[1778872914403,26.28,79093.62,267.7,-0.25856,0.00019,21.28313]
[1778872914761,26.28,79093.62,267.7,-0.25856,0.00019,21.28313]
[1778872918302,26.28,79094.72,267.7,-0.25836,0.00019,21.27491]
[1778872919044,26.28,79094.72,267.7,-0.25836,0.00019,21.27491]
[1778872919084,26.28,79094.72,267.7,-0.25836,0.00019,21.27491]
[1778872920463,26.28,79092.65,267.7,-0.25875,0.00019,21.29096]
[1778872926032,26.28,79100.75,267.7,-0.25725,0.00019,21.22874]
[1778872930869,26.28,79095.01,267.7,-0.25832,0.00019,21.27331]
[1778872933946,26.28,79106.24,267.7,-0.25624,0.00019,21.18682]
[1778872936582,26.28,79103.98,267.7,-0.25666,0.00019,21.20459]
[1778872936989,26.28,79110.89,267.7,-0.25538,0.00019,21.15109]
[1778872938847,26.28,79113.22,267.7,-0.25495,0.00019,21.13301]
[1778872940870,26.28,79119.03,267.7,-0.25388,0.00019,21.08788]
[1778872941269,26.28,79118.49,267.7,-0.25398,0.00019,21.0922]
[1778872942003,26.28,79117.65,267.7,-0.25413,0.00019,21.09874]
[1778872942599,26.28,79117.65,267.7,-0.25413,0.00019,21.09874]
[1778872942722,26.28,79117.65,267.7,-0.25413,0.00019,21.09874]
[1778872943176,26.28,79117.65,267.7,-0.25413,0.00019,21.09874]
[1778872943784,26.28,79116.14,267.7,-0.25441,0.00019,21.11048]
[1778872943857,26.28,79116.14,267.7,-0.25441,0.00019,21.11048]
[1778872943860,26.28,79116.14,267.7,-0.25441,0.00019,21.11048]
[1778872944017,26.28,79105.94,267.7,-0.25631,0.00019,21.18976]
[1778872944738,26.28,79105.94,267.7,-0.25631,0.00019,21.18976]
[1778872948622,26.29,79105.85,267.7,-0.25633,0.00019,21.19085]
[1778872951419,26.29,79109.29,267.7,-0.25567,0.00019,21.16039]
[1778872957108,26.29,79106.77,267.7,-0.25616,0.00019,21.1806]
[1778872959775,26.29,79107.3,267.7,-0.25606,0.00019,21.17669]
[1778872961110,26.29,79110.67,267.7,-0.25544,0.00019,21.15063]
[1778872966172,26.29,79110.58,267.7,-0.25546,0.00019,21.15157]
[1778872970672,26.29,79109.28,267.7,-0.25571,0.00019,21.16178]
[1778872974607,26.29,79110.14,267.7,-0.25555,0.00019,21.1554]
[1778872974626,26.29,79110.14,267.7,-0.25555,0.00019,21.1554]
[1778872974656,26.29,79110.14,267.7,-0.25555,0.00019,21.1554]
[1778872976398,26.29,79111.94,267.7,-0.25522,0.00019,21.14151]
[1778872976444,26.29,79115.92,267.7,-0.25448,0.00019,21.11064]
[1778872982553,26.29,79119.97,267.7,-0.25374,0.00019,21.07921]
[1778872985505,26.29,79120.42,267.7,-0.25366,0.00019,21.0759]
[1778872985912,26.29,79120.63,267.7,-0.25362,0.00019,21.07432]
[1778872989016,26.29,79121.3,267.7,-0.2535,0.00018,21.06901]
[1778872990164,26.29,79121.09,267.7,-0.25353,0.00018,21.07052]
[1778872990242,26.29,79121.09,267.7,-0.25353,0.00018,21.07052]
[1778872992234,26.29,79121.3,267.7,-0.25349,0.00018,21.06881]
[1778872993927,26.29,79122.38,267.7,-0.25329,0.00018,21.06019]
[1778872994315,26.29,79123.07,267.7,-0.25316,0.00018,21.05475]
[1778872998438,26.29,79124.22,267.7,-0.25294,0.00018,21.04565]
[1778873005168,26.29,79123.29,267.7,-0.25311,0.00018,21.05272]
[1778873005302,26.29,79122.33,267.7,-0.25329,0.00018,21.06014]
[1778873005689,26.29,79122.33,267.7,-0.25329,0.00018,21.06014]
[1778873007325,26.29,79113.35,267.7,-0.25495,0.00019,21.13009]
[1778873007460,26.29,79113.37,267.7,-0.25494,0.00019,21.12982]
[1778873009491,26.29,79114.55,267.7,-0.25472,0.00019,21.12066]
[1778873010008,26.29,79114.47,267.7,-0.25474,0.00019,21.1213]
[1778873011422,26.29,79114.76,267.7,-0.25465,0.00019,21.1148]
[1778873012804,26.29,79119.11,267.7,-0.25385,0.00019,21.08089]
[1778873018537,26.29,79123.93,267.7,-0.25295,0.00018,21.04287]
[1778873023172,26.29,79124.4,267.7,-0.25286,0.00018,21.03909]
[1778873028607,26.29,79124.69,267.7,-0.2528,0.00018,21.03655]
[1778873034138,26.29,79125.54,267.7,-0.25264,0.00018,21.02972]
[1778873037019,26.29,79126.13,267.7,-0.25253,0.00018,21.02494]
[1778873040511,26.29,79124.37,267.7,-0.25285,0.00018,21.03856]
[1778873040785,26.29,79124.37,267.7,-0.25285,0.00018,21.03856]
[1778873041161,26.29,79119.39,267.7,-0.25377,0.00019,21.07744]
[1778873043075,26.29,79109.58,267.7,-0.25559,0.00019,21.15385]
[1778873046174,26.29,79109.35,267.7,-0.25563,0.00019,21.15555]
[1778873046240,26.29,79109.35,267.7,-0.25563,0.00019,21.15555]
[1778873046245,26.29,79108.11,267.7,-0.25586,0.00019,21.16513]
[1778873046879,26.29,79108.11,267.7,-0.25586,0.00019,21.16513]
[1778873048634,26.29,79097.04,267.7,-0.25792,0.00019,21.2509]
[1778873049811,26.29,79094.42,267.7,-0.25841,0.00019,21.27108]
[1778873049911,26.29,79102.31,267.7,-0.25694,0.00019,21.21012]
[1778873056172,26.29,79109.25,267.7,-0.25564,0.00019,21.15609]
[1778873060644,26.28,79112.08,267.7,-0.25511,0.00019,21.13402]
[1778873060720,26.28,79112.08,267.7,-0.25511,0.00019,21.13402]
[1778873060831,26.28,79112.16,267.7,-0.2551,0.00019,21.13341]
[1778873065866,26.28,79110.29,267.7,-0.25543,0.00019,21.1473]
[1778873070905,26.28,79109.52,267.7,-0.25556,0.00019,21.15266]
[1778873072526,26.28,79109.64,267.7,-0.25551,0.00019,21.14748]
[1778873075499,26.28,79107.74,267.7,-0.25585,0.00019,21.16188]
[1778873075940,26.28,79107.76,267.7,-0.25585,0.00019,21.16172]
[1778873080340,26.28,79109.95,267.7,-0.25544,0.00019,21.14471]
[1778873081180,26.28,79110.22,267.7,-0.25539,0.00019,21.14252]
[1778873082297,26.28,79110.22,267.7,-0.25539,0.00019,21.14252]
[1778873089358,26.28,79116.19,267.7,-0.25427,0.00019,21.09548]
[1778873092432,26.28,79117.6,267.7,-0.254,0.00019,21.08431]
[1778873094853,26.28,79118.0,267.7,-0.25393,0.00019,21.08114]
[1778873100109,26.28,79117.79,267.7,-0.25396,0.00019,21.08245]
[1778873105143,26.28,79116.92,267.7,-0.25411,0.00019,21.08898]
[1778873108193,26.27,79117.18,267.7,-0.25406,0.00019,21.08683]
[1778873112204,26.27,79113.45,267.7,-0.25475,0.00019,21.11568]
[1778873114201,26.27,79112.25,267.7,-0.25497,0.00019,21.12484]
[1778873118925,26.27,79117.51,267.7,-0.25398,0.00019,21.08337]
[1778873118932,26.27,79117.51,267.7,-0.25398,0.00019,21.08337]
[1778873120132,26.27,79119.75,267.7,-0.25357,0.00019,21.06582]
[1778873120135,26.27,79119.75,267.7,-0.25357,0.00019,21.06582]
[1778873121278,26.27,79120.77,267.7,-0.25338,0.00019,21.05782]
[1778873127231,26.27,79122.38,267.7,-0.25308,0.00019,21.04515]
[1778873132336,26.27,79125.06,267.7,-0.25255,0.00018,21.01996]
[1778873137373,26.27,79124.05,267.7,-0.25274,0.00018,21.02783]
[1778873142403,26.27,79125.72,267.7,-0.25243,0.00018,21.0147]
[1778873143417,26.27,79128.23,267.7,-0.25196,0.00018,20.99489]
[1778873144785,26.27,79128.13,267.7,-0.25198,0.00018,20.99557]
[1778873145431,26.27,79128.96,267.7,-0.25182,0.00018,20.98894]
[1778873146972,26.27,79128.96,267.7,-0.25182,0.00018,20.98894]
[1778873147068,26.27,79129.22,267.7,-0.25177,0.00018,20.98694]
[1778873150544,26.27,79129.3,267.7,-0.25176,0.00018,20.98613]
[1778873151351,26.27,79129.62,267.7,-0.25169,0.00018,20.98342]
[1778873151793,26.27,79129.62,267.7,-0.25169,0.00018,20.98342]
[1778873152156,26.27,79129.62,267.7,-0.25169,0.00018,20.98342]
[1778873152684,26.27,79130.01,267.7,-0.25162,0.00018,20.98016]
[1778873152790,26.27,79130.01,267.7,-0.25162,0.00018,20.98016]
[1778873152890,26.27,79125.23,267.7,-0.25249,0.00018,21.01746]
[1778873153474,26.27,79125.23,267.7,-0.25249,0.00018,21.01746]
[1778873155212,26.27,79118.53,267.7,-0.25373,0.00019,21.06991]
[1778873156619,26.27,79112.83,267.7,-0.25478,0.00019,21.11395]
[1778873161881,26.26,79113.44,267.7,-0.25464,0.00019,21.10798]
[1778873167585,26.26,79115.96,267.7,-0.25414,0.00019,21.08684]
[1778873172620,26.26,79115.28,267.7,-0.25424,0.00019,21.09119]
[1778873176618,26.25,79115.78,267.7,-0.25414,0.00019,21.08672]
[1778873176642,26.25,79115.78,267.7,-0.25414,0.00019,21.08672]
[1778873182690,26.25,79116.28,267.7,-0.25401,0.00019,21.08156]
[1778873186480,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873186518,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873186590,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873186752,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873186879,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873186894,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873186935,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873186951,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873187283,26.25,79116.1,267.7,-0.25403,0.00019,21.08228]
[1778873187385,26.25,79109.78,267.7,-0.2552,0.00019,21.13143]
[1778873187527,26.25,79109.78,267.7,-0.2552,0.00019,21.13143]
[1778873187597,26.25,79109.78,267.7,-0.2552,0.00019,21.13143]
[1778873188265,26.25,79109.78,267.7,-0.2552,0.00019,21.13143]
[1778873188292,26.25,79099.7,267.7,-0.25706,0.00019,21.20883]
[1778873188732,26.25,79090.67,267.7,-0.25875,0.00019,21.27862]
[1778873190096,26.25,79090.67,267.7,-0.25875,0.00019,21.27862]
[1778873190347,26.24,79091.01,267.7,-0.25868,0.00019,21.27558]
[1778873191262,26.24,79091.01,267.7,-0.25868,0.00019,21.27558]
[1778873191311,26.24,79091.01,267.7,-0.25868,0.00019,21.27558]
[1778873191430,26.24,79091.32,267.7,-0.25859,0.00019,21.26895]
[1778873194290,26.24,79095.57,267.7,-0.25779,0.00019,21.23589]
[1778873195114,26.24,79097.21,267.7,-0.25747,0.00019,21.22279]
[1778873200515,26.24,79098.92,267.7,-0.25713,0.00019,21.20866]
[1778873200520,26.24,79098.92,267.7,-0.25713,0.00019,21.20866]
[1778873206858,26.24,79104.73,267.7,-0.25602,0.00019,21.16258]
[1778873211893,26.24,79106.21,267.7,-0.25574,0.00019,21.1506]
[1778873214250,26.23,79106.14,267.7,-0.25575,0.00019,21.15106]
[1778873214273,26.23,79106.14,267.7,-0.25575,0.00019,21.15106]
[1778873214340,26.23,79106.14,267.7,-0.25575,0.00019,21.15106]
[1778873214357,26.23,79106.14,267.7,-0.25575,0.00019,21.15106]
[1778873214408,26.23,79106.14,267.7,-0.25575,0.00019,21.15106]
[1778873215085,26.23,79106.15,267.7,-0.25574,0.00019,21.1509]
[1778873215089,26.23,79106.15,267.7,-0.25574,0.00019,21.1509]
[1778873215227,26.23,79106.15,267.7,-0.25574,0.00019,21.1509]
[1778873215315,26.23,79095.72,267.7,-0.25769,0.00019,21.23174]
[1778873216589,26.23,79094.41,267.7,-0.25793,0.00019,21.2417]
[1778873222397,26.23,79095.77,267.7,-0.25765,0.00019,21.23029]
[1778873222700,26.23,79096.46,267.7,-0.25752,0.00019,21.22478]
[1778873227874,26.23,79099.44,267.7,-0.25695,0.00019,21.20093]
[1778873229003,26.23,79099.15,267.7,-0.257,0.00019,21.20305]
[1778873229520,26.23,79099.15,267.7,-0.257,0.00019,21.20305]
[1778873230019,26.23,79088.61,267.7,-0.25897,0.00019,21.28427]
[1778873231578,26.23,79088.92,267.7,-0.2589,0.00019,21.28166]
[1778873232033,26.23,79088.04,267.7,-0.25906,0.00019,21.28835]
[1778873237070,26.22,79088.22,267.7,-0.25902,0.00019,21.28649]
[1778873242105,26.22,79090.71,267.7,-0.25854,0.00019,21.26688]
[1778873247141,26.22,79089.47,267.7,-0.25877,0.00019,21.27609]
[1778873249262,26.22,79089.32,267.7,-0.25879,0.00019,21.27718]
[1778873255197,26.22,79090.88,267.7,-0.25846,0.00019,21.2606]
[1778873259068,26.22,79090.59,267.7,-0.25851,0.00019,21.26267]
[1778873262806,26.22,79080.91,267.7,-0.26032,0.00019,21.33687]
[1778873266872,26.22,79081.68,267.7,-0.26017,0.00019,21.33045]
[1778873268907,26.22,79089.75,267.7,-0.25865,0.00019,21.26809]
[1778873275205,26.22,79094.42,267.7,-0.25777,0.00019,21.23179]
[1778873280233,26.22,79094.6,267.7,-0.25773,0.00019,21.23043]
[1778873285645,26.22,79092.72,267.7,-0.25809,0.00019,21.24514]
[1778873294470,26.22,79093.33,267.7,-0.25798,0.00019,21.24085]
[1778873298352,26.22,79094.44,267.7,-0.25778,0.00019,21.23246]
[1778873298355,26.22,79094.44,267.7,-0.25778,0.00019,21.23246]
[1778873298369,26.22,79094.44,267.7,-0.25778,0.00019,21.23246]
[1778873298376,26.22,79094.44,267.7,-0.25778,0.00019,21.23246]
[1778873298498,26.22,79095.21,267.7,-0.25766,0.00019,21.2273]
[1778873300086,26.22,79098.47,267.7,-0.25705,0.00019,21.20201]
[1778873300168,26.22,79098.47,267.7,-0.25705,0.00019,21.20201]
[1778873300512,26.22,79089.31,267.7,-0.25876,0.00019,21.27286]
[1778873303783,26.22,79085.17,267.7,-0.25954,0.00019,21.30462]
[1778873304542,26.22,79085.73,267.7,-0.25943,0.00019,21.30024]
[1778873305344,26.22,79085.73,267.7,-0.25943,0.00019,21.30024]
[1778873307284,26.22,79085.69,267.7,-0.25943,0.00019,21.30042]
[1778873310856,26.22,79094.26,267.7,-0.25781,0.00019,21.23367]
[1778873316191,26.22,79096.75,267.7,-0.25731,0.00019,21.21001]
[1778873321152,26.22,79098.01,267.7,-0.25707,0.00019,21.19994]
[1778873321253,26.22,79099.23,267.7,-0.25684,0.00019,21.19039]
[1778873321739,26.22,79099.23,267.7,-0.25684,0.00019,21.19039]
[1778873322412,26.22,79099.81,267.7,-0.25673,0.00019,21.18585]
[1778873324167,26.22,79100.06,267.7,-0.25668,0.00019,21.18391]
[1778873324606,26.22,79100.06,267.7,-0.25668,0.00019,21.18391]
[1778873324268,26.22,79099.75,267.7,-0.25674,0.00019,21.18625]
[1778873324682,26.22,79100.57,267.7,-0.25659,0.00019,21.17988]
[1778873329770,26.22,79099.81,267.7,-0.25672,0.00019,21.18566]
[1778873334805,26.22,79099.31,267.7,-0.25682,0.00019,21.18944]
[1778873339660,26.22,79099.55,267.7,-0.25677,0.00019,21.18751]
[1778873340917,26.22,79101.02,267.7,-0.25649,0.00019,21.17609]
[1778873343212,26.22,79104.42,267.7,-0.25586,0.00019,21.14965]
[1778873343390,26.22,79105.81,267.7,-0.25561,0.00019,21.13905]
[1778873343817,26.22,79105.81,267.7,-0.25561,0.00019,21.13905]
[1778873344345,26.22,79112.42,267.7,-0.25437,0.00019,21.08726]
[1778873345047,26.22,79112.42,267.7,-0.25437,0.00019,21.08726]
[1778873346179,26.21,79115.86,267.7,-0.25373,0.00019,21.06019]
[1778873351037,26.21,79113.09,267.7,-0.25423,0.00019,21.0813]
[1778873353229,26.21,79113.3,267.7,-0.25418,0.00019,21.07934]
[1778873353232,26.21,79113.3,267.7,-0.25418,0.00019,21.07934]
[1778873353359,26.21,79113.3,267.7,-0.25418,0.00019,21.07934]
[1778873353785,26.21,79113.3,267.7,-0.25417,0.00019,21.07901]
[1778873354814,26.21,79107.72,267.7,-0.25521,0.00019,21.1226]
[1778873357418,26.21,79103.58,267.7,-0.25598,0.00019,21.15446]
[1778873360940,26.21,79103.98,267.7,-0.25589,0.00019,21.15092]
[1778873363372,26.21,79103.88,267.7,-0.2559,0.00019,21.15143]
[1778873363608,26.21,79103.88,267.7,-0.2559,0.00019,21.15143]
[1778873363619,26.21,79103.88,267.7,-0.2559,0.00019,21.15143]
[1778873363473,26.21,79103.84,267.7,-0.25591,0.00019,21.15148]
[1778873365684,26.21,79099.07,267.7,-0.25679,0.00019,21.18833]
[1778873370808,26.2,79097.44,267.7,-0.25708,0.00019,21.2002]
[1778873374858,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375073,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375098,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375110,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375133,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375198,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375221,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375260,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375287,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375294,26.2,79097.59,267.7,-0.25701,0.00019,21.19428]
[1778873375447,26.2,79094.0,267.7,-0.25768,0.00019,21.22197]
[1778873376574,26.2,79094.0,267.7,-0.25768,0.00019,21.22197]
[1778873376655,26.2,79077.3,267.7,-0.26082,0.00019,21.35082]
[1778873381055,26.2,79077.02,267.7,-0.26085,0.00019,21.35208]
[1778873384088,26.2,79077.16,267.7,-0.26081,0.00019,21.35035]
[1778873389191,26.19,79079.46,267.7,-0.26034,0.00019,21.33138]
[1778873390497,26.19,79079.46,267.7,-0.26034,0.00019,21.33138]
[1778873392378,26.19,79080.12,267.7,-0.26021,0.00019,21.32585]
[1778873394300,26.19,79079.74,267.7,-0.26027,0.00019,21.32833]
[1778873394314,26.19,79079.74,267.7,-0.26027,0.00019,21.32833]
[1778873394351,26.19,79079.74,267.7,-0.26027,0.00019,21.32833]
[1778873398075,26.19,79083.87,267.7,-0.25947,0.00019,21.29563]
[1778873398328,26.19,79084.92,267.7,-0.25927,0.00019,21.28731]
[1778873400761,26.19,79086.33,267.7,-0.25899,0.00019,21.27611]
[1778873401277,26.19,79086.05,267.7,-0.25904,0.00019,21.27807]
[1778873405595,26.18,79085.78,267.7,-0.25908,0.00019,21.27949]
[1778873405982,26.18,79086.13,267.7,-0.25901,0.00019,21.27657]
[1778873407758,26.18,79096.41,267.7,-0.25707,0.00019,21.19655]
[1778873409020,26.18,79096.52,267.7,-0.25704,0.00019,21.19556]
[1778873410817,26.18,79095.88,267.7,-0.25716,0.00019,21.20027]
[1778873413076,26.18,79095.85,267.7,-0.25716,0.00019,21.20023]
[1778873413522,26.18,79098.79,267.7,-0.2566,0.00019,21.17725]
[1778873413802,26.18,79098.79,267.7,-0.2566,0.00019,21.17725]
[1778873420505,26.18,79106.53,267.7,-0.25513,0.00019,21.11585]
[1778873421401,26.18,79106.07,267.7,-0.25521,0.00019,21.11929]
[1778873421420,26.18,79106.99,267.7,-0.25504,0.00019,21.11195]
[1778873423465,26.17,79111.88,267.7,-0.25412,0.00019,21.07341]
[1778873423575,26.17,79111.88,267.7,-0.25412,0.00019,21.07341]
[1778873424755,26.17,79114.66,267.7,-0.25359,0.00019,21.05117]
[1778873427006,26.17,79114.82,267.7,-0.25355,0.00019,21.0495]
[1778873427756,26.17,79115.02,267.7,-0.25351,0.00019,21.04772]
[1778873428380,26.17,79115.02,267.7,-0.25351,0.00019,21.04772]
[1778873430515,26.17,79115.06,267.7,-0.25347,0.00019,21.04597]
[1778873431549,26.16,79114.6,267.7,-0.25351,0.00019,21.04741]
[1778873434599,26.16,79119.69,267.7,-0.25252,0.00019,21.00275]
[1778873434651,26.16,79119.69,267.7,-0.25252,0.00019,21.00275]
[1778873439868,26.15,79116.92,267.7,-0.25298,0.00019,21.02223]
[1778873444286,26.15,79118.2,267.7,-0.25273,0.00019,21.01148]
[1778873444414,26.15,79118.2,267.7,-0.25273,0.00019,21.01148]
[1778873444585,26.15,79121.15,267.7,-0.25218,0.00019,20.98807]
[1778873449620,26.15,79126.84,267.7,-0.25109,0.00019,20.94189]
[1778873450010,26.15,79126.84,267.7,-0.25109,0.00019,20.94189]
[1778873455662,26.14,79135.14,267.7,-0.24953,0.00018,20.87484]
[1778873458539,26.14,79137.51,267.7,-0.24908,0.00018,20.85564]
[1778873459256,26.14,79137.66,267.7,-0.24905,0.00018,20.85429]
[1778873460378,26.14,79137.44,267.7,-0.24909,0.00018,20.85587]
[1778873460381,26.14,79137.44,267.7,-0.24909,0.00018,20.85587]
[1778873460389,26.14,79137.44,267.7,-0.24909,0.00018,20.85587]
[1778873460414,26.14,79137.44,267.7,-0.24909,0.00018,20.85587]
[1778873460697,26.14,79141.84,267.7,-0.24828,0.00018,20.82067]
[1778873460997,26.14,79141.84,267.7,-0.24828,0.00018,20.82067]
[1778873461432,26.14,79141.84,267.7,-0.24828,0.00018,20.82067]
[1778873461475,26.14,79141.84,267.7,-0.24828,0.00018,20.82067]
[1778873462127,26.14,79144.64,267.7,-0.24776,0.00018,20.79814]
[1778873462130,26.14,79144.64,267.7,-0.24776,0.00018,20.79814]
[1778873463022,26.14,79150.69,267.7,-0.24664,0.00018,20.74953]
[1778873463364,26.14,79150.69,267.7,-0.24664,0.00018,20.74953]
[1778873464278,26.14,79151.97,267.7,-0.2464,0.00018,20.73909]
[1778873468435,26.14,79151.91,267.7,-0.24639,0.00018,20.73885]
[1778873470043,26.14,79151.55,267.7,-0.24645,0.00018,20.74138]
[1778873470053,26.14,79151.55,267.7,-0.24645,0.00018,20.74138]
[1778873472618,26.13,79146.75,267.7,-0.24733,0.00018,20.77938]
[1778873472698,26.13,79146.75,267.7,-0.24733,0.00018,20.77938]
[1778873472781,26.13,79147.73,267.7,-0.24714,0.00018,20.77131]
[1778873474301,26.13,79147.73,267.7,-0.24714,0.00018,20.77131]
[1778873474371,26.13,79150.56,267.7,-0.24661,0.00018,20.74799]
[1778873480504,26.13,79152.42,267.7,-0.24625,0.00018,20.73237]
[1778873480956,26.13,79151.67,267.7,-0.24638,0.00018,20.73802]
[1778873480978,26.13,79151.67,267.7,-0.24638,0.00018,20.73802]
[1778873481198,26.13,79151.67,267.7,-0.24638,0.00018,20.73802]
[1778873481578,26.13,79151.67,267.7,-0.24638,0.00018,20.73802]
[1778873481680,26.13,79151.48,267.7,-0.24641,0.00018,20.73921]
[1778873482116,26.13,79151.48,267.7,-0.24641,0.00018,20.73921]
[1778873482439,26.13,79151.48,267.7,-0.24641,0.00018,20.73921]
[1778873482680,26.13,79151.48,267.7,-0.24641,0.00018,20.73921]
[1778873487675,26.13,79155.31,267.7,-0.24568,0.00018,20.70727]
[1778873490926,26.12,79152.11,267.7,-0.24624,0.00018,20.73175]
[1778873495772,26.12,79153.57,267.7,-0.24591,0.00018,20.71469]
[1778873496465,26.12,79154.22,267.7,-0.24578,0.00018,20.70864]
[1778873502244,26.11,79153.21,267.7,-0.24594,0.00018,20.71571]
[1778873507800,26.11,79149.24,267.7,-0.24664,0.00018,20.74621]
[1778873510371,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510380,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510410,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510503,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510526,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510531,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510567,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510640,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510674,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510740,26.11,79149.77,267.7,-0.24652,0.00018,20.7411]
[1778873510719,26.11,79149.68,267.7,-0.24652,0.00018,20.74126]
[1778873511734,26.11,79149.68,267.7,-0.24652,0.00018,20.74126]
[1778873511764,26.11,79146.32,267.7,-0.24714,0.00018,20.76816]
[1778873512272,26.11,79146.32,267.7,-0.24714,0.00018,20.76816]
[1778873512367,26.11,79141.42,267.7,-0.24804,0.00018,20.80715]
[1778873517002,26.1,79138.78,267.7,-0.24852,0.00018,20.82791]
[1778873522126,26.1,79138.45,267.7,-0.24857,0.00018,20.82985]
[1778873523539,26.1,79138.45,267.7,-0.24857,0.00018,20.82985]
[1778873524245,26.1,79137.53,267.7,-0.24873,0.00018,20.83695]
[1778873524258,26.1,79137.53,267.7,-0.24873,0.00018,20.83695]
[1778873524318,26.1,79137.53,267.7,-0.24873,0.00018,20.83695]
[1778873524374,26.1,79137.53,267.7,-0.24873,0.00018,20.83695]
[1778873524509,26.1,79136.85,267.7,-0.24885,0.00018,20.84224]
[1778873525414,26.1,79136.85,267.7,-0.24885,0.00018,20.84224]
[1778873526852,26.1,79127.94,267.7,-0.25049,0.00019,20.91285]
[1778873531911,26.1,79125.46,267.7,-0.25093,0.00019,20.93154]
[1778873534455,26.1,79125.21,267.7,-0.25097,0.00019,20.9331]
[1778873540496,26.09,79126.99,267.7,-0.25061,0.00019,20.91769]
[1778873541596,26.09,79127.23,267.7,-0.25056,0.00019,20.91558]
[1778873541677,26.09,79127.27,267.7,-0.25055,0.00019,20.91506]
[1778873546633,26.09,79129.9,267.7,-0.25004,0.00019,20.89332]
[1778873546651,26.09,79129.9,267.7,-0.25004,0.00019,20.89312]
[1778873551786,26.09,79129.43,267.7,-0.25011,0.00019,20.89613]
[1778873556810,26.08,79128.55,267.7,-0.25022,0.00019,20.898]
[1778873561696,26.08,79128.46,267.7,-0.25021,0.00019,20.89769]
[1778873565447,26.08,79128.56,267.7,-0.25018,0.00019,20.89604]
[1778873565472,26.08,79128.56,267.7,-0.25018,0.00019,20.89604]
[1778873566361,26.08,79121.0,267.7,-0.25158,0.00019,20.95583]
[1778873567891,26.08,79113.19,267.7,-0.25302,0.00019,21.01708]
[1778873573835,26.07,79114.07,267.7,-0.25283,0.00019,21.00903]
[1778873577486,26.07,79114.27,267.7,-0.25277,0.00019,21.00665]
[1778873577784,26.07,79114.27,267.7,-0.25277,0.00019,21.00665]
[1778873577788,26.07,79114.27,267.7,-0.25277,0.00019,21.00665]
[1778873578205,26.07,79113.84,267.7,-0.25285,0.00019,21.00985]
[1778873583558,26.07,79108.97,267.7,-0.25373,0.00019,21.04695]
[1778873588844,26.06,79109.03,267.7,-0.2537,0.00019,21.04562]
[1778873592627,26.06,79110.68,267.7,-0.25337,0.00019,21.03185]
[1778873594268,26.06,79113.66,267.7,-0.25281,0.00019,21.00797]
[1778873599840,26.06,79112.58,267.7,-0.253,0.00019,21.0159]
[1778873601185,26.06,79112.01,267.7,-0.25309,0.00019,21.01994]
[1778873601961,26.06,79109.1,267.7,-0.25363,0.00019,21.04274]
[1778873601994,26.06,79109.1,267.7,-0.25363,0.00019,21.04274]
[1778873602109,26.06,79109.1,267.7,-0.25363,0.00019,21.04274]
[1778873602189,26.06,79109.1,267.7,-0.25363,0.00019,21.04274]
[1778873602855,26.06,79098.95,267.7,-0.25553,0.00019,21.12235]
[1778873602941,26.06,79098.95,267.7,-0.25553,0.00019,21.12235]
[1778873605000,26.06,79091.03,267.7,-0.25701,0.00019,21.18406]
[1778873607529,26.06,79090.99,267.7,-0.25702,0.00019,21.18419]
[1778873607564,26.06,79090.99,267.7,-0.25702,0.00019,21.18419]
[1778873608746,26.06,79087.41,267.7,-0.25769,0.00019,21.21202]
[1778873609120,26.05,79085.15,267.7,-0.25811,0.00019,21.22953]
[1778873609740,26.05,79081.45,267.7,-0.25881,0.00019,21.25818]
[1778873612256,26.05,79081.68,267.7,-0.25874,0.00019,21.25217]
[1778873614782,26.05,79081.09,267.7,-0.25885,0.00019,21.25665]
[1778873617362,26.05,79084.55,267.7,-0.25819,0.00019,21.22961]
[1778873617658,26.05,79084.55,267.7,-0.25819,0.00019,21.22961]
[1778873617796,26.05,79084.88,267.7,-0.25813,0.00019,21.227]
[1778873620938,26.05,79088.49,267.7,-0.25744,0.00019,21.19855]
[1778873620995,26.05,79088.49,267.7,-0.25744,0.00019,21.19855]
[1778873621238,26.05,79088.49,267.7,-0.25744,0.00019,21.19855]
[1778873625610,26.05,79092.09,267.7,-0.25675,0.00019,21.17013]
[1778873629729,26.05,79093.47,267.7,-0.25648,0.00019,21.15904]
[1778873633845,26.05,79090.68,267.7,-0.257,0.00019,21.18055]
[1778873638404,26.05,79090.07,267.7,-0.25711,0.00019,21.18492]
[1778873638419,26.05,79090.07,267.7,-0.25711,0.00019,21.18492]
[1778873643982,26.05,79085.96,267.7,-0.25786,0.00019,21.21608]
[1778873645564,26.05,79085.96,267.7,-0.25786,0.00019,21.21608]
[1778873645988,26.04,79086.54,267.7,-0.25775,0.00019,21.21129]
[1778873646217,26.04,79086.54,267.7,-0.25775,0.00019,21.21129]
[1778873653512,26.04,79085.58,267.7,-0.25791,0.00019,21.21821]
[1778873653895,26.04,79085.58,267.7,-0.25791,0.00019,21.21821]
[1778873653913,26.04,79085.58,267.7,-0.25791,0.00019,21.21821]
[1778873654256,26.04,79086.25,267.7,-0.25778,0.00019,21.21245]
[1778873654457,26.04,79086.25,267.7,-0.25778,0.00019,21.21245]
[1778873654479,26.04,79091.34,267.7,-0.25681,0.00019,21.1725]
[1778873655341,26.04,79091.34,267.7,-0.25681,0.00019,21.1725]
[1778873656733,26.04,79095.14,267.7,-0.25609,0.00019,21.14258]
[1778873656908,26.04,79095.14,267.7,-0.25609,0.00019,21.14258]
[1778873656952,26.04,79096.32,267.7,-0.25586,0.00019,21.13317]
[1778873658670,26.04,79102.3,267.7,-0.25474,0.00019,21.08622]
[1778873662711,26.04,79104.75,267.7,-0.25426,0.00019,21.06601]
[1778873668151,26.03,79107.63,267.7,-0.25369,0.00019,21.04185]
[1778873669705,26.03,79107.63,267.7,-0.25369,0.00019,21.04185]
[1778873675558,26.03,79113.99,267.7,-0.25245,0.00019,20.98639]
[1778873681242,26.03,79115.19,267.7,-0.2522,0.00019,20.97592]
[1778873683235,26.03,79114.94,267.7,-0.25224,0.00019,20.97776]
[1778873683324,26.03,79114.94,267.7,-0.25224,0.00019,20.97776]
[1778873687651,26.03,79118.08,267.7,-0.25165,0.00019,20.95231]
[1778873693444,26.02,79116.87,267.7,-0.25185,0.00019,20.96113]
[1778873699368,26.02,79121.2,267.7,-0.25102,0.00019,20.92577]
[1778873704557,26.02,79121.98,267.7,-0.25087,0.00019,20.91918]
[1778873710448,26.02,79117.96,267.7,-0.2516,0.00019,20.95031]
[1778873711816,26.02,79117.96,267.7,-0.2516,0.00019,20.95031]
[1778873711901,26.02,79117.96,267.7,-0.2516,0.00019,20.95031]
[1778873711917,26.02,79117.96,267.7,-0.2516,0.00019,20.95031]
[1778873711958,26.02,79117.96,267.7,-0.2516,0.00019,20.95031]
[1778873711987,26.02,79117.96,267.7,-0.2516,0.00019,20.95031]
[1778873711942,26.02,79117.56,267.7,-0.25167,0.00019,20.95335]
[1778873712299,26.02,79117.56,267.7,-0.25167,0.00019,20.95335]
[1778873712644,26.02,79117.56,267.7,-0.25167,0.00019,20.95335]
[1778873712785,26.02,79117.56,267.7,-0.25167,0.00019,20.95335]
[1778873712886,26.02,79111.77,267.7,-0.25275,0.00019,20.99924]
[1778873713686,26.02,79111.77,267.7,-0.25275,0.00019,20.99924]
[1778873713772,26.02,79105.81,267.7,-0.25386,0.00019,21.04615]
[1778873714271,26.02,79105.81,267.7,-0.25386,0.00019,21.04615]
[1778873714276,26.02,79105.81,267.7,-0.25386,0.00019,21.04615]
[1778873719512,26.01,79103.0,267.7,-0.25438,0.00019,21.06761]
[1778873722227,26.01,79099.47,267.7,-0.25503,0.00019,21.09517]
[1778873722234,26.01,79099.47,267.7,-0.25503,0.00019,21.09517]
[1778873722268,26.01,79099.47,267.7,-0.25503,0.00019,21.09517]
[1778873722530,26.01,79099.47,267.7,-0.25503,0.00019,21.09517]
[1778873722652,26.01,79099.47,267.7,-0.25503,0.00019,21.09517]
[1778873722845,26.01,79092.49,267.7,-0.25634,0.00019,21.14983]
[1778873728574,26.01,79091.91,267.7,-0.25644,0.00019,21.15396]
[1778873732457,26.01,79091.79,267.7,-0.25643,0.00019,21.15059]
[1778873732586,26.01,79091.79,267.7,-0.25643,0.00019,21.15059]
[1778873732754,26.01,79091.79,267.7,-0.25643,0.00019,21.15059]
[1778873732785,26.01,79091.79,267.7,-0.25643,0.00019,21.15059]
[1778873732830,26.01,79091.79,267.7,-0.25643,0.00019,21.15059]
[1778873733022,26.01,79091.79,267.7,-0.25643,0.00019,21.15059]
[1778873733107,26.01,79089.01,267.7,-0.25696,0.00019,21.1723]
[1778873733268,26.01,79089.01,267.7,-0.25696,0.00019,21.1723]
[1778873733341,26.01,79089.01,267.7,-0.25696,0.00019,21.1723]
[1778873733984,26.01,79089.01,267.7,-0.25696,0.00019,21.1723]
[1778873734014,26.01,79089.01,267.7,-0.25696,0.00019,21.1723]
[1778873733968,26.01,79079.14,267.7,-0.25882,0.00019,21.24928]
[1778873734780,26.01,79079.14,267.7,-0.25882,0.00019,21.24928]
[1778873734842,26.01,79079.14,267.7,-0.25882,0.00019,21.24928]
[1778873734891,26.01,79079.14,267.7,-0.25882,0.00019,21.24928]
[1778873734930,26.01,79074.71,267.7,-0.25966,0.00019,21.28366]
[1778873735284,26.01,79074.71,267.7,-0.25966,0.00019,21.28366]
[1778873735632,26.01,79074.71,267.7,-0.25966,0.00019,21.28366]
[1778873735870,26.01,79074.71,267.7,-0.25966,0.00019,21.28366]
[1778873736983,26.01,79070.41,267.7,-0.26048,0.00019,21.31692]
[1778873736985,26.01,79070.41,267.7,-0.26048,0.00019,21.31692]
[1778873737003,26.01,79068.11,267.7,-0.26091,0.00019,21.33461]
[1778873737659,26.01,79068.11,267.7,-0.26091,0.00019,21.33461]
[1778873737688,26.01,79068.11,267.7,-0.26091,0.00019,21.33461]
[1778873737692,26.01,79068.11,267.7,-0.26091,0.00019,21.33461]
[1778873737964,26.01,79068.11,267.7,-0.26091,0.00019,21.33461]
[1778873739023,26.01,79063.36,267.7,-0.26182,0.00019,21.37128]
[1778873741073,26.01,79057.63,267.7,-0.2629,0.00019,21.41515]
[1778873741096,26.01,79057.63,267.7,-0.2629,0.00019,21.41515]
[1778873741307,26.01,79057.63,267.7,-0.2629,0.00019,21.41515]
[1778873745096,26.01,79062.17,267.7,-0.26203,0.00019,21.37997]
[1778873745964,26.01,79062.17,267.7,-0.26203,0.00019,21.37997]
[1778873745697,26.01,79065.06,267.7,-0.26148,0.00019,21.35749]
[1778873746772,26.01,79065.06,267.7,-0.26148,0.00019,21.35749]
[1778873746869,26.01,79065.46,267.7,-0.2614,0.00019,21.35435]
[1778873750368,26.01,79065.09,267.7,-0.26147,0.00019,21.35711]
[1778873750397,26.01,79065.09,267.7,-0.26147,0.00019,21.35711]
[1778873750732,26.01,79070.46,267.7,-0.26044,0.00019,21.31549]
[1778873752758,26.01,79070.79,267.7,-0.26038,0.00019,21.3129]
[1778873752760,26.01,79071.28,267.7,-0.26028,0.00019,21.30907]
[1778873755644,26.01,79072.53,267.7,-0.26004,0.00019,21.29908]
[1778873759660,26.0,79076.78,267.7,-0.25922,0.00019,21.26559]
[1778873759665,26.0,79076.78,267.7,-0.25922,0.00019,21.26559]
[1778873759681,26.0,79076.78,267.7,-0.25922,0.00019,21.26559]
[1778873759808,26.0,79076.78,267.7,-0.25922,0.00019,21.26559]
[1778873762222,26.0,79083.09,267.7,-0.25802,0.00019,21.21605]
[1778873764097,26.0,79087.73,267.7,-0.25713,0.00019,21.17959]
[1778873765574,26.0,79090.78,267.7,-0.25656,0.00019,21.15563]
[1778873765815,26.0,79090.78,267.7,-0.25656,0.00019,21.15563]
[1778873766703,26.0,79092.98,267.7,-0.25614,0.00019,21.13832]
[1778873771880,26.0,79093.14,267.7,-0.25611,0.00019,21.13685]
[1778873776916,26.0,79093.78,267.7,-0.25598,0.00019,21.13171]
[1778873780673,26.0,79094.07,267.7,-0.25593,0.00019,21.12936]
[1778873780944,26.0,79094.09,267.7,-0.25592,0.00019,21.12919]
[1778873783332,26.0,79094.99,267.7,-0.25575,0.00019,21.12185]
[1778873783817,26.0,79094.99,267.7,-0.25575,0.00019,21.12185]
[1778873784356,26.0,79096.12,267.7,-0.25553,0.00019,21.11284]
[1778873784385,26.0,79096.12,267.7,-0.25553,0.00019,21.11284]
[1778873787682,26.0,79098.1,267.7,-0.25515,0.00019,21.09695]
[1778873788618,26.0,79098.89,267.7,-0.255,0.00019,21.09064]
[1778873789021,26.0,79098.89,267.7,-0.255,0.00019,21.09064]
[1778873789367,26.0,79100.45,267.7,-0.2547,0.00019,21.07826]
[1778873789394,26.0,79100.45,267.7,-0.2547,0.00019,21.07826]
[1778873789418,26.0,79100.45,267.7,-0.2547,0.00019,21.07826]
[1778873790007,26.0,79107.65,267.7,-0.25335,0.00019,21.02135]
[1778873790392,26.0,79107.65,267.7,-0.25335,0.00019,21.02135]
[1778873790557,26.0,79107.65,267.7,-0.25335,0.00019,21.02135]
[1778873790915,26.0,79107.65,267.7,-0.25335,0.00019,21.02135]
[1778873791431,26.0,79108.37,267.7,-0.25319,0.00019,21.01142]
[1778873794678,26.0,79112.18,267.7,-0.25246,0.00019,20.98084]
[1778873795638,26.0,79114.44,267.7,-0.25204,0.00019,20.96281]
[1778873800837,25.99,79114.29,267.7,-0.25206,0.00019,20.96356]
[1778873805053,25.99,79117.05,267.7,-0.25153,0.00019,20.94138]
[1778873805072,25.99,79117.05,267.7,-0.25153,0.00019,20.94138]
[1778873805228,25.99,79116.88,267.7,-0.25156,0.00019,20.94266]
[1778873809418,25.99,79118.14,267.7,-0.25132,0.00019,20.93242]
[1778873815188,25.99,79116.78,267.7,-0.25156,0.00019,20.94263]
[1778873820223,25.99,79117.73,267.7,-0.25138,0.00019,20.93466]
[1778873825450,25.99,79117.61,267.7,-0.25139,0.00019,20.93533]
[1778873828063,25.99,79117.54,267.7,-0.2514,0.00019,20.93568]
[1778873828274,25.99,79117.56,267.7,-0.2514,0.00019,20.93552]
[1778873828520,25.99,79117.56,267.7,-0.2514,0.00019,20.93552]
[1778873828885,25.99,79119.43,267.7,-0.25104,0.00019,20.92038]
[1778873829724,25.99,79119.43,267.7,-0.25104,0.00019,20.92038]
[1778873831785,25.99,79127.86,267.7,-0.24947,0.00019,20.85299]
[1778873837849,25.99,79122.05,267.7,-0.25053,0.00019,20.8986]
[1778873843384,25.98,79121.94,267.7,-0.25053,0.00019,20.89841]
[1778873848419,25.98,79124.37,267.7,-0.25006,0.00019,20.87829]
[1778873851165,25.98,79124.59,267.7,-0.25001,0.00019,20.87628]
[1778873852458,25.98,79128.2,267.7,-0.24931,0.00019,20.84314]
[1778873852559,25.98,79128.53,267.7,-0.24924,0.00019,20.84027]
[1778873859497,25.98,79130.18,267.7,-0.24892,0.00019,20.82646]
[1778873864532,25.98,79131.9,267.7,-0.24859,0.00019,20.81212]
[1778873869689,25.97,79133.32,267.7,-0.24832,0.00019,20.80043]
[1778873869736,25.97,79131.77,267.7,-0.24861,0.00019,20.81279]
[1778873870606,25.97,79131.77,267.7,-0.24861,0.00019,20.81279]
[1778873870707,25.97,79132.02,267.7,-0.24856,0.00019,20.81083]
[1778873876617,25.97,79132.02,267.7,-0.24855,0.00019,20.81029]
[1778873881256,25.97,79130.52,267.7,-0.24882,0.00019,20.82192]
[1778873881652,25.97,79131.39,267.7,-0.24866,0.00019,20.81486]
[1778873886687,25.97,79129.5,267.7,-0.249,0.00019,20.82963]
[1778873891723,25.97,79128.4,267.7,-0.24919,0.00019,20.83793]
[1778873896758,25.97,79133.07,267.7,-0.24832,0.00019,20.80008]
[1778873901793,25.97,79134.14,267.7,-0.24811,0.00019,20.79121]
[1778873903352,25.97,79134.45,267.7,-0.24805,0.00019,20.78867]
[1778873909850,25.97,79133.98,267.7,-0.24813,0.00019,20.79212]
[1778873911688,25.97,79134.05,267.7,-0.24812,0.00019,20.79151]
[1778873916898,25.97,79135.87,267.7,-0.24775,0.00019,20.77258]
[1778873921933,25.97,79138.1,267.7,-0.24733,0.00019,20.75455]
[1778873923934,25.97,79138.82,267.7,-0.2472,0.00019,20.74874]
[1778873924035,25.97,79138.82,267.7,-0.2472,0.00019,20.74873]
[1778873929993,25.96,79136.23,267.7,-0.24767,0.00019,20.76928]
[1778873934159,25.96,79136.56,267.7,-0.24761,0.00019,20.76643]
[1778873934286,25.96,79136.74,267.7,-0.24757,0.00019,20.76491]
[1778873934297,25.96,79136.74,267.7,-0.24757,0.00019,20.76491]
[1778873934344,25.96,79136.74,267.7,-0.24757,0.00019,20.76491]
[1778873934446,25.96,79136.74,267.7,-0.24757,0.00019,20.76491]
[1778873935035,25.96,79130.84,267.7,-0.24867,0.00019,20.8124]
[1778873935330,25.96,79130.84,267.7,-0.24867,0.00019,20.8124]
[1778873938308,25.96,79121.25,267.7,-0.25045,0.00019,20.88912]
[1778873939823,25.96,79120.13,267.7,-0.25066,0.00019,20.89802]
[1778873945108,25.96,79117.28,267.7,-0.25119,0.00019,20.92033]
[1778873946310,25.96,79118.64,267.7,-0.25093,0.00019,20.90943]
[1778873946440,25.96,79118.64,267.7,-0.25093,0.00019,20.90943]
[1778873953166,25.96,79119.17,267.7,-0.25082,0.00019,20.9049]
[1778873956364,25.96,79125.53,267.7,-0.24964,0.00019,20.85408]
[1778873957194,25.96,79131.91,267.7,-0.24845,0.00019,20.80284]
[1778873958363,25.96,79134.0,267.7,-0.24806,0.00019,20.78599]
[1778873958881,25.96,79134.0,267.7,-0.24806,0.00019,20.78599]
[1778873961801,25.96,79135.65,267.7,-0.24775,0.00019,20.77262]
[1778873966547,25.96,79138.82,267.7,-0.24716,0.00019,20.74693]
[1778873966746,25.96,79138.82,267.7,-0.24716,0.00019,20.74693]
[1778873967264,25.96,79139.59,267.7,-0.24702,0.00019,20.74071]
[1778873972299,25.96,79140.66,267.7,-0.24679,0.00019,20.72776]
[1778873977337,25.96,79137.73,267.7,-0.24732,0.00019,20.75113]
[1778873982372,25.96,79139.69,267.7,-0.24695,0.00019,20.73495]
[1778873983798,25.96,79139.69,267.7,-0.24695,0.00019,20.73495]
[1778873989422,25.96,79138.87,267.7,-0.24709,0.00019,20.74109]
[1778873992614,25.96,79140.66,267.7,-0.24676,0.00019,20.72649]
[1778873993014,25.96,79140.66,267.7,-0.24676,0.00019,20.72649]
[1778873998132,25.96,79141.99,267.7,-0.2465,0.00019,20.71542]
[1778874006541,25.95,79136.75,267.7,-0.24745,0.00019,20.75658]
[1778874011576,25.95,79136.92,267.7,-0.24741,0.00019,20.75461]
[1778874013147,25.95,79136.92,267.7,-0.24741,0.00019,20.75461]
[1778874013205,25.95,79136.92,267.7,-0.24741,0.00019,20.75461]
[1778874013268,25.95,79136.92,267.7,-0.24741,0.00019,20.75461]
[1778874013272,25.95,79136.92,267.7,-0.24741,0.00019,20.75461]
[1778874013285,25.95,79136.92,267.7,-0.24741,0.00019,20.75461]
[1778874013307,25.95,79136.86,267.7,-0.24741,0.00019,20.75486]
[1778874013354,25.95,79136.86,267.7,-0.24741,0.00019,20.75486]
[1778874014305,25.95,79128.32,267.7,-0.249,0.00019,20.82351]
[1778874015604,25.95,79115.47,267.7,-0.25139,0.00019,20.92617]
[1778874020602,25.95,79113.7,267.7,-0.25171,0.00019,20.9396]
[1778874023567,25.95,79112.06,267.7,-0.25201,0.00019,20.95225]
[1778874025722,25.95,79112.17,267.7,-0.25199,0.00019,20.95124]
[1778874030831,25.94,79110.74,267.7,-0.25224,0.00019,20.96187]
[1778874032154,25.94,79110.34,267.7,-0.25231,0.00019,20.96492]
[1778874032270,25.94,79110.34,267.7,-0.25231,0.00019,20.96492]
[1778874032258,25.94,79110.95,267.7,-0.25216,0.00019,20.9558]
[1778874033199,25.94,79110.95,267.7,-0.25216,0.00019,20.9558]
[1778874033971,25.94,79108.83,267.7,-0.25256,0.00019,20.97267]
[1778874034848,25.94,79105.79,267.7,-0.25313,0.00019,20.99679]
[1778874036360,25.94,79098.13,267.7,-0.25457,0.00019,21.05731]
[1778874036846,25.94,79098.13,267.7,-0.25457,0.00019,21.05731]
[1778874039657,25.94,79095.96,267.7,-0.25497,0.00019,21.07416]
[1778874039773,25.94,79093.06,267.7,-0.25552,0.00019,21.09692]
[1778874045319,25.94,79093.67,267.7,-0.2554,0.00019,21.09214]
[1778874045599,25.94,79093.3,267.7,-0.25547,0.00019,21.09507]
[1778874045726,25.94,79093.3,267.7,-0.25547,0.00019,21.09507]
[1778874045839,25.94,79093.3,267.7,-0.25547,0.00019,21.09507]
[1778874048790,25.94,79094.84,267.7,-0.25518,0.00019,21.08299]
[1778874048813,25.94,79094.84,267.7,-0.25518,0.00019,21.08299]
[1778874048821,25.94,79094.84,267.7,-0.25518,0.00019,21.08299]
[1778874048901,25.94,79094.84,267.7,-0.25518,0.00019,21.08299]
[1778874049179,25.94,79094.84,267.7,-0.25518,0.00019,21.08299]
[1778874049266,25.94,79091.73,267.7,-0.25577,0.00019,21.10752]
[1778874049646,25.94,79091.73,267.7,-0.25577,0.00019,21.10752]
[1778874049715,25.94,79091.73,267.7,-0.25577,0.00019,21.10752]
[1778874049843,25.94,79079.57,267.7,-0.25808,0.00019,21.20304]
[1778874050474,25.94,79079.57,267.7,-0.25808,0.00019,21.20304]
[1778874050599,25.94,79079.57,267.7,-0.25808,0.00019,21.20304]
[1778874052522,25.94,79077.2,267.7,-0.25853,0.00019,21.22155]
[1778874053292,25.94,79077.19,267.7,-0.25853,0.00019,21.22168]
[1778874056328,25.94,79080.93,267.7,-0.25782,0.00019,21.19258]
[1778874056379,25.94,79081.42,267.7,-0.25773,0.00019,21.18883]
[1778874056413,25.94,79081.42,267.7,-0.25773,0.00019,21.18883]
[1778874056892,25.94,79085.01,267.7,-0.25705,0.00019,21.16062]
[1778874058230,25.94,79085.01,267.7,-0.25705,0.00019,21.16062]
[1778874060772,25.94,79087.75,267.7,-0.25653,0.00019,21.13894]
[1778874062518,25.94,79087.6,267.7,-0.25655,0.00019,21.14003]
[1778874062552,25.94,79087.6,267.7,-0.25655,0.00019,21.14003]
[1778874062627,25.94,79087.6,267.7,-0.25655,0.00019,21.14003]
[1778874062785,25.94,79087.6,267.7,-0.25655,0.00019,21.14003]
[1778874062929,25.94,79087.6,267.7,-0.25655,0.00019,21.14003]
[1778874064835,25.94,79100.42,267.7,-0.25413,0.00019,21.03896]
[1778874065080,25.94,79100.42,267.7,-0.25413,0.00019,21.03896]
[1778874067289,25.94,79101.79,267.7,-0.25388,0.00019,21.02827]
[1778874067368,25.94,79104.91,267.7,-0.25329,0.00019,21.00364]
[1778874067382,25.94,79104.91,267.7,-0.25329,0.00019,21.00364]
[1778874072541,25.94,79107.68,267.7,-0.25277,0.00019,20.98159]
[1778874076938,25.94,79107.41,267.7,-0.25282,0.00019,20.9837]
[1778874077326,25.94,79107.41,267.7,-0.25282,0.00019,20.9837]
[1778874077719,25.94,79110.49,267.7,-0.25224,0.00019,20.95922]
[1778874078044,25.94,79116.21,267.7,-0.25117,0.00019,20.91369]
[1778874080577,25.94,79117.56,267.7,-0.25092,0.00019,20.9028]
[1778874082559,25.94,79118.28,267.7,-0.25078,0.00019,20.89693]
[1778874088114,25.94,79118.85,267.7,-0.25067,0.00019,20.89219]
[1778874093149,25.94,79118.94,267.7,-0.25062,0.00019,20.88719]
[1778874098184,25.94,79119.03,267.7,-0.2506,0.00019,20.88639]
[1778874098708,25.94,79119.03,267.7,-0.2506,0.00019,20.88639]
[1778874105233,25.94,79118.61,267.7,-0.25068,0.00019,20.88972]
[1778874110283,25.94,79118.94,267.7,-0.25062,0.00019,20.88707]
[1778874115803,25.94,79118.47,267.7,-0.25071,0.00019,20.89079]
[1778874121350,25.94,79118.35,267.7,-0.25073,0.00019,20.89164]
[1778874124173,25.94,79118.17,267.7,-0.25076,0.00019,20.89305]
[1778874124198,25.94,79118.17,267.7,-0.25076,0.00019,20.89305]
[1778874124209,25.94,79118.17,267.7,-0.25076,0.00019,20.89305]
[1778874124305,25.94,79118.17,267.7,-0.25076,0.00019,20.89305]
[1778874124371,25.94,79121.15,267.7,-0.2502,0.00019,20.86923]
[1778874124775,25.94,79121.15,267.7,-0.2502,0.00019,20.86923]
[1778874124777,25.94,79121.15,267.7,-0.2502,0.00019,20.86923]
[1778874125213,25.94,79121.15,267.7,-0.2502,0.00019,20.86923]
[1778874125636,25.94,79124.34,267.7,-0.2496,0.00019,20.84359]
[1778874126283,25.94,79124.34,267.7,-0.2496,0.00019,20.84359]
[1778874126313,25.94,79124.34,267.7,-0.2496,0.00019,20.84359]
[1778874127463,25.94,79125.63,267.7,-0.24936,0.00019,20.8331]
[1778874127467,25.94,79125.63,267.7,-0.24936,0.00019,20.8331]
[1778874127508,25.94,79125.63,267.7,-0.24936,0.00019,20.8331]
[1778874128400,25.94,79122.37,267.7,-0.24997,0.00019,20.85927]
[1778874128467,25.94,79122.37,267.7,-0.24997,0.00019,20.85927]
[1778874129353,25.94,79122.37,267.7,-0.24997,0.00019,20.85927]
[1778874129407,25.94,79122.82,267.7,-0.24989,0.00019,20.8557]
[1778874129446,25.94,79122.82,267.7,-0.24989,0.00019,20.8557]
[1778874130414,25.94,79127.08,267.7,-0.24909,0.00019,20.82146]
[1778874133329,25.94,79127.18,267.7,-0.24907,0.00019,20.82051]
[1778874133435,25.94,79125.02,267.7,-0.24947,0.00019,20.83776]
[1778874138471,25.94,79119.88,267.7,-0.25043,0.00019,20.87896]
[1778874139464,25.94,79119.88,267.7,-0.25043,0.00019,20.87896]
[1778874140075,25.94,79119.96,267.7,-0.25041,0.00019,20.87835]
[1778874145522,25.94,79119.45,267.7,-0.25051,0.00019,20.88255]
[1778874150437,25.94,79119.29,267.7,-0.25054,0.00019,20.88392]
[1778874152097,25.94,79117.94,267.7,-0.2508,0.00019,20.89472]
[1778874152166,25.94,79117.94,267.7,-0.2508,0.00019,20.89472]
[1778874153695,25.94,79110.92,267.7,-0.25208,0.00019,20.94648]
[1778874155544,25.94,79106.52,267.7,-0.25291,0.00019,20.98137]
[1778874155861,25.94,79106.52,267.7,-0.25291,0.00019,20.98137]
[1778874155867,25.94,79106.52,267.7,-0.25291,0.00019,20.98137]
[1778874155900,25.94,79106.52,267.7,-0.25291,0.00019,20.98137]
[1778874155972,25.94,79106.52,267.7,-0.25291,0.00019,20.98137]
[1778874156178,25.94,79105.7,267.7,-0.25306,0.00019,20.98779]
[1778874157614,25.94,79102.15,267.7,-0.25373,0.00019,21.01594]
[1778874157932,25.94,79102.15,267.7,-0.25373,0.00019,21.01594]
[1778874161637,25.94,79098.5,267.7,-0.25441,0.00019,21.04476]
[1778874163739,25.94,79098.51,267.7,-0.25441,0.00019,21.04464]
[1778874165293,25.94,79098.39,267.7,-0.25443,0.00019,21.04559]
[1778874168055,25.94,79098.36,267.7,-0.25444,0.00019,21.04576]
[1778874168069,25.94,79098.36,267.7,-0.25444,0.00019,21.04576]
[1778874168115,25.94,79098.09,267.7,-0.25449,0.00019,21.04784]
[1778874168794,25.94,79098.09,267.7,-0.25449,0.00019,21.04784]
[1778874170999,25.94,79093.5,267.7,-0.25535,0.00019,21.08405]
[1778874176096,25.94,79090.37,267.7,-0.25595,0.00019,21.10893]
[1778874176103,25.94,79090.37,267.7,-0.25595,0.00019,21.10893]
[1778874181292,25.94,79087.4,267.7,-0.25651,0.00019,21.1323]
[1778874181333,25.94,79087.4,267.7,-0.25651,0.00019,21.1323]
[1778874186809,25.94,79085.26,267.7,-0.25691,0.00019,21.14893]
[1778874187698,25.94,79085.26,267.7,-0.25691,0.00019,21.14893]
[1778874188141,25.94,79085.26,267.7,-0.25691,0.00019,21.14893]
[1778874188406,25.94,79085.26,267.7,-0.25691,0.00019,21.14893]
[1778874189774,25.94,79076.32,267.7,-0.25861,0.00019,21.21886]
[1778874190328,25.94,79076.32,267.7,-0.25861,0.00019,21.21886]
[1778874190330,25.94,79076.32,267.7,-0.25861,0.00019,21.21886]
[1778874190342,25.94,79075.23,267.7,-0.25881,0.00019,21.22719]
[1778874190784,25.94,79075.23,267.7,-0.25881,0.00019,21.22719]
[1778874191777,25.94,79073.99,267.7,-0.25905,0.00019,21.23687]
[1778874191886,25.94,79073.99,267.7,-0.25905,0.00019,21.23687]
[1778874191914,25.94,79073.99,267.7,-0.25905,0.00019,21.23687]
[1778874191923,25.94,79073.99,267.7,-0.25905,0.00019,21.23687]
[1778874191986,25.94,79073.99,267.7,-0.25905,0.00019,21.23687]
[1778874192117,25.94,79073.99,267.7,-0.25905,0.00019,21.23687]
[1778874192320,25.94,79073.99,267.7,-0.25905,0.00019,21.23687]
[1778874192404,25.94,79070.66,267.7,-0.25968,0.00019,21.26281]
[1778874192939,25.94,79059.38,267.7,-0.26183,0.00019,21.35033]
[1778874194076,25.94,79059.38,267.7,-0.26183,0.00019,21.35033]
[1778874194484,25.94,79059.38,267.7,-0.26183,0.00019,21.35033]
[1778874194717,25.94,79052.59,267.7,-0.26314,0.00019,21.40283]
[1778874194835,25.94,79052.59,267.7,-0.26314,0.00019,21.40283]
[1778874194845,25.94,79052.59,267.7,-0.26314,0.00019,21.40283]
[1778874194865,25.94,79052.22,267.7,-0.26321,0.00019,21.40568]
[1778874196406,25.94,79052.22,267.7,-0.26321,0.00019,21.40568]
[1778874196412,25.94,79052.22,267.7,-0.26321,0.00019,21.40568]
[1778874196457,25.94,79057.02,267.7,-0.26229,0.00019,21.36864]
[1778874197886,25.94,79065.35,267.7,-0.26069,0.00019,21.30413]
[1778874203158,25.94,79072.96,267.7,-0.25925,0.00019,21.2453]
[1778874208964,25.94,79074.54,267.7,-0.25897,0.00019,21.23381]
[1778874214000,25.94,79072.91,267.7,-0.25927,0.00019,21.24298]
[1778874219036,25.95,79072.27,267.7,-0.2594,0.00019,21.2484]
[1778874224071,25.95,79080.48,267.7,-0.25785,0.00019,21.18492]
[1778874229108,25.95,79079.69,267.7,-0.25802,0.00019,21.192]
[1778874234143,25.95,79080.66,267.7,-0.25786,0.00019,21.18527]
[1778874238195,25.95,79083.6,267.7,-0.25731,0.00019,21.16278]
[1778874244271,25.96,79085.25,267.7,-0.25702,0.00019,21.1507]
[1778874250256,25.96,79086.61,267.7,-0.25679,0.00019,21.14119]
[1778874252056,25.96,79086.51,267.7,-0.25681,0.00019,21.14213]
[1778874252060,25.96,79086.51,267.7,-0.25681,0.00019,21.14213]
[1778874252400,25.96,79088.05,267.7,-0.25653,0.00019,21.13021]
[1778874253696,25.96,79088.03,267.7,-0.25653,0.00019,21.13045]
[1778874260329,25.96,79087.75,267.7,-0.25658,0.00019,21.13248]
[1778874265046,25.96,79088.31,267.7,-0.25647,0.00019,21.12798]
[1778874265464,25.96,79088.31,267.7,-0.25647,0.00019,21.12798]
[1778874266897,25.96,79088.32,267.7,-0.25647,0.00019,21.12795]
[1778874268406,25.96,79088.55,267.7,-0.25643,0.00019,21.12622]
[1778874271285,25.96,79088.67,267.7,-0.25641,0.00019,21.12529]
[1778874273377,25.96,79089.8,267.7,-0.25617,0.00019,21.11233]
[1778874278455,25.96,79090.44,267.7,-0.25605,0.00019,21.10731]
[1778874283490,25.96,79090.38,267.7,-0.25606,0.00019,21.10769]
[1778874285656,25.96,79086.6,267.7,-0.25677,0.00019,21.13733]
[1778874286316,25.96,79086.6,267.7,-0.25677,0.00019,21.13733]
[1778874286512,25.96,79085.15,267.7,-0.25704,0.00019,21.14871]
[1778874291548,25.96,79084.3,267.7,-0.25722,0.00019,21.15583]
[1778874296583,25.96,79083.65,267.7,-0.25735,0.00019,21.16146]
[1778874301618,25.97,79083.17,267.7,-0.25745,0.00019,21.16573]
[1778874302160,25.97,79083.17,267.7,-0.25745,0.00019,21.16573]
[1778874302162,25.97,79083.17,267.7,-0.25745,0.00019,21.16573]
[1778874302387,25.97,79083.17,267.7,-0.25745,0.00019,21.16573]
[1778874302427,25.97,79083.17,267.7,-0.25745,0.00019,21.16573]
[1778874302461,25.97,79083.17,267.7,-0.25745,0.00019,21.16573]
[1778874302469,25.97,79083.17,267.7,-0.25745,0.00019,21.16573]
[1778874302605,25.97,79083.17,267.7,-0.25746,0.00019,21.16583]
[1778874302789,25.97,79083.17,267.7,-0.25746,0.00019,21.16583]
[1778874302814,25.97,79083.17,267.7,-0.25746,0.00019,21.16583]
[1778874303339,25.97,79083.17,267.7,-0.25746,0.00019,21.16583]
[1778874303787,25.97,79090.65,267.7,-0.25604,0.00019,21.10728]
[1778874304228,25.97,79090.65,267.7,-0.25604,0.00019,21.10728]
[1778874304319,25.97,79090.65,267.7,-0.25604,0.00019,21.10728]
[1778874304329,25.97,79099.59,267.7,-0.25436,0.00019,21.03694]
[1778874305635,25.97,79104.89,267.7,-0.25336,0.00019,20.99502]
[1778874305665,25.97,79104.89,267.7,-0.25336,0.00019,20.99502]
[1778874305835,25.97,79104.89,267.7,-0.25336,0.00019,20.99502]
[1778874306303,25.97,79104.89,267.7,-0.25336,0.00019,20.99502]
[1778874306616,25.97,79104.89,267.7,-0.25336,0.00019,20.99502]
[1778874306812,25.97,79110.09,267.7,-0.25239,0.00019,20.95382]
[1778874307538,25.97,79110.09,267.7,-0.25239,0.00019,20.95382]
[1778874307629,25.97,79110.09,267.7,-0.25239,0.00019,20.95382]
[1778874307660,25.97,79113.75,267.7,-0.2517,0.00019,20.92463]
[1778874311515,25.97,79113.22,267.7,-0.2518,0.00019,20.9287]
[1778874311540,25.97,79112.56,267.7,-0.25192,0.00019,20.9338]
[1778874311785,25.97,79112.56,267.7,-0.25192,0.00019,20.9338]
[1778874311786,25.97,79112.56,267.7,-0.25192,0.00019,20.9338]
[1778874311891,25.97,79112.56,267.7,-0.25192,0.00019,20.9338]
[1778874312493,25.97,79112.56,267.7,-0.25192,0.00019,20.9338]
[1778874312879,25.97,79107.71,267.7,-0.25283,0.00019,20.97233]
[1778874313400,25.97,79107.71,267.7,-0.25283,0.00019,20.97233]
[1778874318487,25.97,79103.67,267.7,-0.25358,0.00019,21.00429]
[1778874320684,25.96,79101.53,267.7,-0.25398,0.00019,21.02118]
[1778874320820,25.96,79101.53,267.7,-0.25398,0.00019,21.02118]
[1778874320886,25.96,79101.07,267.7,-0.25407,0.00019,21.02479]
[1778874326931,25.97,79095.84,267.7,-0.25506,0.00019,21.06634]
[1778874330717,25.97,79096.59,267.7,-0.25493,0.00019,21.06066]
[1778874335858,25.97,79097.87,267.7,-0.25466,0.00019,21.04672]
[1778874340893,25.97,79097.07,267.7,-0.25482,0.00019,21.05326]
[1778874345928,25.97,79096.34,267.7,-0.25496,0.00019,21.05921]
[1778874350963,25.97,79096.8,267.7,-0.25488,0.00019,21.05574]
[1778874355998,25.97,79095.35,267.7,-0.25516,0.00019,21.06731]
[1778874358199,25.97,79095.67,267.7,-0.2551,0.00019,21.06481]
[1778874358388,25.97,79095.67,267.7,-0.2551,0.00019,21.06481]
[1778874358394,25.97,79095.67,267.7,-0.2551,0.00019,21.06481]
[1778874358479,25.97,79095.67,267.7,-0.2551,0.00019,21.06481]
[1778874358534,25.97,79095.67,267.7,-0.2551,0.00019,21.06481]
[1778874359398,25.97,79095.4,267.7,-0.25515,0.00019,21.06698]
[1778874359433,25.97,79095.4,267.7,-0.25515,0.00019,21.06698]
[1778874365288,25.97,79091.82,267.7,-0.25582,0.00019,21.09517]
[1778874370298,25.97,79091.4,267.7,-0.2559,0.00019,21.09846]
[1778874373980,25.97,79091.16,267.7,-0.25595,0.00019,21.10032]
[1778874374244,25.97,79091.16,267.7,-0.25595,0.00019,21.10032]
[1778874378193,25.97,79086.45,267.7,-0.25683,0.00019,21.13716]
[1778874378253,25.97,79086.45,267.7,-0.25683,0.00019,21.13716]
[1778874378355,25.97,79086.45,267.7,-0.25683,0.00019,21.13716]
[1778874378457,25.97,79085.94,267.7,-0.25693,0.00019,21.14111]
[1778874382322,25.97,79084.14,267.7,-0.25728,0.00019,21.15539]
[1778874383320,25.97,79084.36,267.7,-0.25723,0.00019,21.15372]
[1778874389229,25.97,79084.1,267.7,-0.25729,0.00019,21.15617]
[1778874394264,25.97,79080.3,267.7,-0.25799,0.00019,21.18199]
[1778874395556,25.97,79080.3,267.7,-0.25799,0.00019,21.18199]
[1778874396257,25.97,79080.3,267.7,-0.25799,0.00019,21.18203]
[1778874396474,25.97,79079.93,267.7,-0.25806,0.00019,21.18495]
[1778874402321,25.97,79077.29,267.7,-0.25857,0.00019,21.20601]
[1778874407356,25.97,79077.07,267.7,-0.25863,0.00019,21.20812]
[1778874412391,25.98,79078.94,267.7,-0.25828,0.00019,21.194]
[1778874417431,25.98,79081.07,267.7,-0.25789,0.00019,21.17791]
[1778874417853,25.98,79081.07,267.7,-0.25789,0.00019,21.17791]
[1778874418610,25.98,79081.07,267.7,-0.25789,0.00019,21.17791]
[1778874418700,25.98,79081.73,267.7,-0.25777,0.00019,21.1728]
[1778874420638,25.98,79083.07,267.7,-0.25751,0.00019,21.16232]
[1778874420826,25.98,79083.48,267.7,-0.25743,0.00019,21.15911]
[1778874421033,25.98,79083.48,267.7,-0.25743,0.00019,21.15911]
[1778874421179,25.98,79083.48,267.7,-0.25743,0.00019,21.15911]
[1778874421784,25.98,79086.87,267.7,-0.25679,0.00019,21.13258]
[1778874427504,25.98,79093.14,267.7,-0.25561,0.00019,21.08346]
[1778874432445,25.98,79092.84,267.7,-0.25567,0.00019,21.08592]
[1778874434856,25.98,79082.87,267.7,-0.25755,0.00019,21.16404]
[1778874438270,25.98,79085.06,267.7,-0.25713,0.00019,21.1467]
[1778874438401,25.98,79085.06,267.7,-0.25713,0.00019,21.1467]
[1778874440823,25.98,79095.54,267.7,-0.25515,0.00019,21.06438]
[1778874446536,25.98,79097.49,267.7,-0.25479,0.00019,21.04927]
[1778874448377,25.98,79097.6,267.7,-0.25477,0.00019,21.04849]
[1778874448456,25.98,79097.6,267.7,-0.25477,0.00019,21.04849]
[1778874448489,25.98,79097.6,267.7,-0.25477,0.00019,21.04849]
[1778874448520,25.98,79097.6,267.7,-0.25477,0.00019,21.04849]
[1778874448753,25.98,79097.6,267.7,-0.25477,0.00019,21.04849]
[1778874448664,25.98,79098.99,267.7,-0.25451,0.00019,21.03757]
[1778874449000,25.98,79098.99,267.7,-0.25451,0.00019,21.03757]
[1778874449189,25.98,79098.99,267.7,-0.25451,0.00019,21.03757]
[1778874450626,25.98,79102.46,267.7,-0.25386,0.00019,21.0101]
[1778874452478,25.98,79104.25,267.7,-0.25349,0.00019,20.99172]
[1778874452482,25.98,79104.25,267.7,-0.25349,0.00019,20.99172]
[1778874452727,25.98,79104.25,267.7,-0.25349,0.00019,20.99172]
[1778874452777,25.98,79104.92,267.7,-0.25336,0.00019,20.98639]
[1778874455377,25.98,79109.51,267.7,-0.2525,0.00019,20.94974]
[1778874455644,25.98,79109.51,267.7,-0.2525,0.00019,20.94974]
[1778874455645,25.98,79109.51,267.7,-0.2525,0.00019,20.94974]
[1778874455785,25.98,79109.51,267.7,-0.2525,0.00019,20.94974]
[1778874456994,25.98,79121.29,267.7,-0.25029,0.00019,20.85585]
[1778874457357,25.98,79121.29,267.7,-0.25029,0.00019,20.85585]
[1778874457731,25.98,79123.65,267.7,-0.24985,0.00019,20.837]
[1778874459058,25.98,79123.38,267.7,-0.2499,0.00019,20.83904]
[1778874459466,25.98,79123.38,267.7,-0.2499,0.00019,20.83904]
[1778874461447,25.98,79122.57,267.7,-0.25004,0.00019,20.84526]
[1778874465964,25.97,79123.39,267.7,-0.24987,0.00019,20.83805]
[1778874471031,25.97,79124.0,267.7,-0.24975,0.00019,20.83265]
[1778874474342,25.97,79124.41,267.7,-0.24966,0.00019,20.82899]
[1778874475340,25.97,79122.6,267.7,-0.24999,0.00019,20.84318]
[1778874475364,25.97,79122.6,267.7,-0.24999,0.00019,20.84318]
[1778874475441,25.97,79120.88,267.7,-0.25031,0.00019,20.85675]
[1778874476951,25.97,79117.55,267.7,-0.25093,0.00019,20.88332]
[1778874481727,25.97,79114.42,267.7,-0.25151,0.00019,20.90797]
[1778874490604,25.97,79112.41,267.7,-0.25188,0.00019,20.92337]
[1778874495997,25.97,79113.84,267.7,-0.2516,0.00019,20.9118]
[1778874501032,25.97,79113.79,267.7,-0.25161,0.00019,20.91203]
[1778874507074,25.97,79113.84,267.7,-0.2516,0.00019,20.91146]
[1778874512364,25.97,79113.13,267.7,-0.2517,0.00019,20.91286]
[1778874512391,25.97,79113.13,267.7,-0.2517,0.00019,20.91286]
[1778874512407,25.97,79113.13,267.7,-0.2517,0.00019,20.91286]
[1778874512649,25.97,79113.13,267.7,-0.2517,0.00019,20.91286]
[1778874512679,25.97,79113.13,267.7,-0.2517,0.00019,20.91286]
[1778874512790,25.97,79113.13,267.7,-0.2517,0.00019,20.91286]
[1778874512756,25.97,79113.24,267.7,-0.25168,0.00019,20.91193]
[1778874513159,25.97,79113.24,267.7,-0.25168,0.00019,20.91193]
[1778874516589,25.97,79100.06,267.7,-0.25416,0.00019,21.01658]
[1778874518514,25.97,79100.77,267.7,-0.25402,0.00019,21.01097]
[1778874518615,25.97,79098.89,267.7,-0.25438,0.00019,21.02584]
[1778874518856,25.97,79098.89,267.7,-0.25438,0.00019,21.02584]
[1778874524336,25.97,79098.1,267.7,-0.25453,0.00019,21.03214]
[1778874524493,25.97,79098.1,267.7,-0.25453,0.00019,21.03214]
[1778874524840,25.97,79098.1,267.7,-0.25453,0.00019,21.03214]
[1778874524556,25.97,79098.33,267.7,-0.25448,0.00019,21.03037]
[1778874530003,25.97,79102.67,267.7,-0.25367,0.00019,20.99608]
[1778874534401,25.97,79104.73,267.7,-0.25328,0.00019,20.9799]
[1778874534406,25.97,79104.73,267.7,-0.25328,0.00019,20.9799]
[1778874535318,25.97,79104.73,267.7,-0.25328,0.00019,20.97995]
[1778874538168,25.97,79110.94,267.7,-0.25212,0.00019,20.9309]
[1778874540241,25.97,79114.66,267.7,-0.25143,0.00019,20.90143]
[1778874540785,25.97,79114.66,267.7,-0.25143,0.00019,20.90143]
[1778874540816,25.97,79114.66,267.7,-0.25143,0.00019,20.90143]
[1778874540838,25.97,79114.66,267.7,-0.25143,0.00019,20.90143]
[1778874540875,25.97,79118.1,267.7,-0.25079,0.00019,20.87406]
[1778874541450,25.97,79118.1,267.7,-0.25079,0.00019,20.87406]
[1778874541452,25.97,79118.1,267.7,-0.25079,0.00019,20.87406]
[1778874543466,25.97,79126.54,267.7,-0.24921,0.00019,20.80651]
[1778874545464,25.97,79126.84,267.7,-0.24915,0.00019,20.80411]
[1778874546663,25.97,79127.76,267.7,-0.24898,0.00019,20.79675]
[1778874546668,25.97,79127.76,267.7,-0.24898,0.00019,20.79675]
[1778874546704,25.97,79127.76,267.7,-0.24898,0.00019,20.79675]
[1778874547242,25.97,79128.46,267.7,-0.24885,0.00019,20.79115]
[1778874547367,25.97,79128.46,267.7,-0.24885,0.00019,20.79115]
[1778874549391,25.97,79133.25,267.7,-0.24796,0.00019,20.75276]
[1778874551615,25.97,79134.91,267.7,-0.24766,0.00019,20.73955]
[1778874556863,25.97,79136.98,267.7,-0.24728,0.00019,20.72339]
[1778874556897,25.97,79137.1,267.7,-0.24726,0.00019,20.72252]
[1778874557432,25.97,79137.05,267.7,-0.24727,0.00019,20.72297]
[1778874561813,25.97,79137.72,267.7,-0.24715,0.00019,20.71773]
[1778874562357,25.97,79138.79,267.7,-0.24696,0.00019,20.70917]
[1778874562371,25.97,79138.79,267.7,-0.24696,0.00019,20.70917]
[1778874562426,25.97,79138.79,267.7,-0.24696,0.00019,20.70917]
[1778874563156,25.97,79142.66,267.7,-0.24624,0.00019,20.67795]
[1778874568625,25.97,79143.8,267.7,-0.24603,0.00018,20.66892]
[1778874574551,25.97,79144.98,267.7,-0.24579,0.00018,20.65548]
[1778874575242,25.97,79144.98,267.7,-0.24579,0.00018,20.65548]
[1778874575363,25.97,79144.98,267.7,-0.24579,0.00018,20.65548]
[1778874575558,25.97,79140.03,267.7,-0.24671,0.00019,20.69548]
[1778874575917,25.97,79140.03,267.7,-0.24671,0.00019,20.69548]
[1778874581600,25.97,79136.19,267.7,-0.24744,0.00019,20.72709]
[1778874584283,25.97,79136.19,267.7,-0.24744,0.00019,20.72709]
[1778874584404,25.97,79136.19,267.7,-0.24744,0.00019,20.72709]
[1778874584621,25.97,79136.39,267.7,-0.24741,0.00019,20.7258]
[1778874589837,25.97,79136.41,267.7,-0.2474,0.00019,20.72558]
[1778874590660,25.97,79140.03,267.7,-0.24673,0.00019,20.69639]
[1778874591150,25.97,79142.12,267.7,-0.24634,0.00019,20.67955]
[1778874593054,25.97,79142.02,267.7,-0.24636,0.00019,20.6804]
[1778874593785,25.97,79142.02,267.7,-0.24636,0.00019,20.6804]
[1778874596030,25.97,79133.66,267.7,-0.24791,0.00019,20.74765]
[1778874599961,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600077,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600135,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600164,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600175,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600185,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600205,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600559,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600766,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600877,25.97,79134.41,267.7,-0.24777,0.00019,20.74147]
[1778874600924,25.97,79119.01,267.7,-0.25063,0.00019,20.86472]
[1778874601840,25.97,79119.01,267.7,-0.25063,0.00019,20.86472]
[1778874602335,25.97,79113.96,267.7,-0.25158,0.00019,20.90504]
[1778874603292,25.97,79109.9,267.7,-0.25234,0.00019,20.93735]
[1778874604090,25.97,79112.74,267.7,-0.25181,0.00019,20.9148]
[1778874604091,25.97,79112.74,267.7,-0.25181,0.00019,20.9148]
[1778874604100,25.97,79112.74,267.7,-0.25181,0.00019,20.9148]
[1778874605249,25.97,79111.15,267.7,-0.25211,0.00019,20.92747]
[1778874606143,25.97,79116.09,267.7,-0.25119,0.00019,20.8882]
[1778874607558,25.97,79115.38,267.7,-0.25132,0.00019,20.89391]
[1778874607587,25.97,79115.38,267.7,-0.25132,0.00019,20.89391]
[1778874607619,25.97,79115.38,267.7,-0.25132,0.00019,20.89391]
[1778874607785,25.97,79115.38,267.7,-0.25132,0.00019,20.89391]
[1778874607787,25.97,79115.38,267.7,-0.25132,0.00019,20.89391]
[1778874607800,25.97,79108.77,267.7,-0.25256,0.00019,20.94649]
[1778874610189,25.98,79104.67,267.7,-0.25333,0.00019,20.97919]
[1778874610196,25.98,79104.67,267.7,-0.25333,0.00019,20.97919]
[1778874610697,25.98,79104.67,267.7,-0.25333,0.00019,20.97919]
[1778874610805,25.98,79105.62,267.7,-0.25316,0.00019,20.97176]
[1778874611076,25.98,79105.62,267.7,-0.25316,0.00019,20.97176]
[1778874611179,25.98,79105.62,267.7,-0.25316,0.00019,20.97176]
[1778874613112,25.98,79112.96,267.7,-0.25178,0.00019,20.91367]
[1778874618383,25.98,79119.28,267.7,-0.25061,0.00019,20.86365]
[1778874620423,25.98,79122.68,267.7,-0.24998,0.00019,20.83666]
[1778874620445,25.98,79122.68,267.7,-0.24998,0.00019,20.83666]
[1778874620875,25.98,79125.64,267.7,-0.24943,0.00019,20.81309]
[1778874621370,25.98,79125.64,267.7,-0.24943,0.00019,20.81309]
[1778874624360,25.98,79130.08,267.7,-0.2486,0.00019,20.77753]
[1778874630945,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631084,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631089,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631143,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631177,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631177,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631858,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631863,25.98,79130.25,267.7,-0.24857,0.00019,20.77624]
[1778874631952,25.98,79134.04,267.7,-0.24784,0.00019,20.74166]
[1778874635516,25.98,79135.98,267.7,-0.24747,0.00019,20.72582]
[1778874639773,25.98,79139.08,267.7,-0.24689,0.00019,20.70062]
[1778874643191,25.98,79140.71,267.7,-0.24659,0.00019,20.68737]
[1778874643242,25.98,79140.71,267.7,-0.24659,0.00019,20.68737]
[1778874643538,25.98,79140.71,267.7,-0.24659,0.00019,20.68737]
[1778874643784,25.98,79140.71,267.7,-0.24659,0.00019,20.68737]
[1778874643854,25.98,79140.88,267.7,-0.24655,0.00019,20.68594]
[1778874645370,25.98,79132.37,267.7,-0.24814,0.00019,20.75451]
[1778874645994,25.98,79132.37,267.7,-0.24814,0.00019,20.75451]
[1778874646352,25.98,79132.37,267.7,-0.24814,0.00019,20.75451]
[1778874646614,25.98,79132.37,267.7,-0.24814,0.00019,20.75451]
[1778874649927,25.98,79132.13,267.7,-0.24818,0.00019,20.75652]
[1778874650206,25.98,79132.32,267.7,-0.24815,0.00019,20.75503]
[1778874650222,25.98,79132.32,267.7,-0.24815,0.00019,20.75503]
[1778874650281,25.98,79132.32,267.7,-0.24815,0.00019,20.75503]
[1778874650540,25.98,79132.35,267.7,-0.24814,0.00019,20.75484]
[1778874654283,25.98,79125.75,267.7,-0.24938,0.00019,20.80794]
[1778874656601,25.98,79126.69,267.7,-0.24921,0.00019,20.80066]
[1778874656619,25.98,79126.69,267.7,-0.24921,0.00019,20.80066]
[1778874660038,25.98,79126.58,267.7,-0.24923,0.00019,20.80157]
[1778874660195,25.98,79126.58,267.7,-0.24923,0.00019,20.80157]
[1778874660206,25.98,79126.58,267.7,-0.24923,0.00019,20.80157]
[1778874660703,25.98,79126.58,267.7,-0.24923,0.00019,20.80157]
[1778874660721,25.98,79126.58,267.7,-0.24923,0.00019,20.80157]
[1778874661042,25.98,79125.68,267.7,-0.2494,0.00019,20.80889]
[1778874661051,25.98,79125.68,267.7,-0.2494,0.00019,20.80889]
[1778874661788,25.98,79125.68,267.7,-0.2494,0.00019,20.80889]
[1778874662418,25.98,79118.01,267.7,-0.25083,0.00019,20.87018]
[1778874662501,25.98,79109.31,267.7,-0.25246,0.00019,20.93932]
[1778874667795,25.98,79107.39,267.7,-0.25282,0.00019,20.95473]
[1778874670561,25.98,79111.09,267.7,-0.25213,0.00019,20.92554]
[1778874671102,25.98,79110.97,267.7,-0.25216,0.00019,20.92658]
[1778874676262,25.98,79112.71,267.7,-0.25184,0.00019,20.91322]
[1778874681298,25.98,79110.51,267.7,-0.25226,0.00019,20.93116]
[1778874687229,25.98,79114.07,267.7,-0.25161,0.00019,20.90323]
[1778874688471,25.98,79114.58,267.7,-0.25151,0.00019,20.89938]
[1778874688585,25.98,79114.58,267.7,-0.25151,0.00019,20.89938]
[1778874688599,25.98,79114.58,267.7,-0.25151,0.00019,20.89938]
[1778874688784,25.98,79114.58,267.7,-0.25151,0.00019,20.89938]
[1778874689327,25.98,79116.54,267.7,-0.25115,0.00019,20.88401]
[1778874689331,25.98,79116.54,267.7,-0.25115,0.00019,20.88401]
[1778874689412,25.98,79120.32,267.7,-0.25045,0.00019,20.85385]
[1778874690296,25.98,79120.32,267.7,-0.25045,0.00019,20.85385]
[1778874690393,25.98,79120.32,267.7,-0.25045,0.00019,20.85385]
[1778874690484,25.98,79120.32,267.7,-0.25045,0.00019,20.85385]
[1778874690522,25.98,79120.32,267.7,-0.25045,0.00019,20.85385]
[1778874690771,25.98,79120.32,267.7,-0.25045,0.00019,20.85385]
[1778874692857,25.98,79130.2,267.7,-0.24857,0.00019,20.7706]
[1778874694568,25.98,79135.98,267.7,-0.2475,0.00019,20.72422]
[1778874694609,25.98,79135.98,267.7,-0.2475,0.00019,20.72422]
[1778874694630,25.98,79135.98,267.7,-0.2475,0.00019,20.72422]
[1778874694965,25.98,79135.98,267.7,-0.2475,0.00019,20.72422]
[1778874695361,25.98,79138.98,267.7,-0.24695,0.00019,20.7002]
[1778874699425,25.99,79130.74,267.7,-0.24849,0.00019,20.76684]
[1778874704460,25.99,79131.09,267.7,-0.24843,0.00019,20.76421]
[1778874709495,25.99,79131.05,267.7,-0.24844,0.00019,20.76475]
[1778874714530,25.99,79131.54,267.7,-0.24835,0.00019,20.76108]
[1778874719565,25.99,79133.23,267.7,-0.24805,0.00019,20.74787]
[1778874720266,25.99,79133.23,267.7,-0.24805,0.00019,20.74787]
[1778874720278,25.99,79133.23,267.7,-0.24805,0.00019,20.74787]
[1778874720286,25.99,79133.23,267.7,-0.24805,0.00019,20.74787]
[1778874720306,25.99,79133.23,267.7,-0.24805,0.00019,20.74787]
[1778874720363,25.99,79133.23,267.7,-0.24805,0.00019,20.74787]
[1778874720446,25.99,79133.23,267.7,-0.24805,0.00019,20.74787]
[1778874720572,25.99,79129.36,267.7,-0.24877,0.00019,20.77912]
[1778874722333,25.99,79126.56,267.7,-0.2493,0.00019,20.80172]
[1778874726096,25.99,79121.32,267.7,-0.25028,0.00019,20.8441]
[1778874730558,25.99,79121.31,267.7,-0.2503,0.00019,20.84459]
[1778874730816,25.99,79121.31,267.7,-0.2503,0.00019,20.84459]
[1778874733232,25.99,79117.55,267.7,-0.251,0.00019,20.8748]
[1778874739890,25.99,79116.22,267.7,-0.25126,0.00019,20.8857]
[1778874741054,25.99,79116.22,267.7,-0.25126,0.00019,20.88574]
[1778874743345,25.99,79116.72,267.7,-0.25117,0.00019,20.88187]
[1778874743971,25.99,79116.72,267.7,-0.25117,0.00019,20.88187]
[1778874744013,25.99,79116.72,267.7,-0.25117,0.00019,20.88187]
[1778874745514,25.99,79125.56,267.7,-0.24952,0.00019,20.81149]
[1778874745516,25.99,79125.56,267.7,-0.24952,0.00019,20.81149]
[1778874745760,26.0,79128.02,267.7,-0.24907,0.00019,20.79193]
[1778874749378,25.99,79132.24,267.7,-0.24828,0.00019,20.75812]
[1778874750375,26.0,79133.59,267.7,-0.24803,0.00019,20.74731]
[1778874750436,26.0,79133.59,267.7,-0.24803,0.00019,20.74731]
[1778874750777,26.0,79133.59,267.7,-0.24803,0.00019,20.74731]
[1778874752393,26.0,79131.19,267.7,-0.24845,0.00019,20.76244]
[1778874757844,26.0,79130.71,267.7,-0.24854,0.00019,20.76634]
[1778874762879,26.0,79129.16,267.7,-0.24883,0.00019,20.77869]
[1778874767317,26.0,79135.25,267.7,-0.24769,0.00019,20.7298]
[1778874767914,26.0,79137.33,267.7,-0.24731,0.00019,20.71312]
[1778874768291,26.0,79137.33,267.7,-0.24731,0.00019,20.71312]
[1778874769343,25.99,79137.51,267.7,-0.24727,0.00019,20.71159]
[1778874769846,25.99,79137.51,267.7,-0.24727,0.00019,20.71159]
[1778874771820,25.99,79136.76,267.7,-0.24741,0.00019,20.71746]
[1778874772350,25.99,79136.39,267.7,-0.24748,0.00019,20.72035]
[1778874778029,25.99,79136.33,267.7,-0.24748,0.00019,20.72052]
[1778874781386,25.99,79133.34,267.7,-0.24803,0.00019,20.74422]
[1778874782145,25.99,79133.39,267.7,-0.24802,0.00019,20.74372]
[1778874788054,25.99,79133.42,267.7,-0.24801,0.00019,20.74356]
[1778874788358,25.99,79133.42,267.7,-0.24801,0.00019,20.74356]
[1778874788494,25.99,79133.42,267.7,-0.24801,0.00019,20.74356]
[1778874794096,25.99,79133.84,267.7,-0.24794,0.00019,20.74033]
[1778874794453,25.99,79133.84,267.7,-0.24794,0.00019,20.74033]
[1778874795530,25.99,79133.88,267.7,-0.24793,0.00019,20.74003]
[1778874800641,25.99,79136.5,267.7,-0.24745,0.00019,20.71912]
[1778874800647,25.99,79136.5,267.7,-0.24745,0.00019,20.71912]
[1778874800730,25.99,79136.5,267.7,-0.24745,0.00019,20.71912]
[1778874800750,25.99,79136.5,267.7,-0.24745,0.00019,20.71912]
[1778874800761,25.99,79136.5,267.7,-0.24745,0.00019,20.71912]
[1778874800770,25.99,79136.5,267.7,-0.24745,0.00019,20.71912]
[1778874801123,25.99,79136.5,267.7,-0.24745,0.00019,20.71912]
[1778874802230,25.99,79140.86,267.7,-0.24664,0.00019,20.68409]
[1778874804946,25.99,79149.7,267.7,-0.24501,0.00018,20.61272]
[1778874806403,25.99,79150.09,267.7,-0.24494,0.00018,20.60966]
[1778874806497,25.99,79150.09,267.7,-0.24494,0.00018,20.60966]
[1778874807516,25.99,79150.13,267.7,-0.24493,0.00018,20.60938]
[1778874810049,25.99,79144.28,267.7,-0.24601,0.00018,20.6567]
[1778874815245,25.99,79140.58,267.7,-0.24666,0.00019,20.6821]
[1778874820628,25.99,79139.9,267.7,-0.24679,0.00019,20.68745]
[1778874820875,25.99,79139.9,267.7,-0.24679,0.00019,20.68745]
[1778874820887,25.99,79139.9,267.7,-0.24679,0.00019,20.68745]
[1778874820893,25.99,79139.9,267.7,-0.24679,0.00019,20.68745]
[1778874821809,25.99,79140.16,267.7,-0.24674,0.00019,20.6853]
[1778874821929,25.99,79140.16,267.7,-0.24674,0.00019,20.6853]
[1778874822250,25.99,79137.87,267.7,-0.24716,0.00019,20.70368]
[1778874825380,25.99,79129.72,267.7,-0.24867,0.00019,20.76889]
[1778874825619,25.99,79129.72,267.7,-0.24867,0.00019,20.76889]
[1778874825721,25.99,79130.21,267.7,-0.24857,0.00019,20.76487]
[1778874826177,25.99,79130.21,267.7,-0.24857,0.00019,20.76487]
[1778874826816,25.99,79120.13,267.7,-0.25045,0.00019,20.8455]
[1778874829405,25.99,79114.48,267.7,-0.25151,0.00019,20.8905]
[1778874829411,25.99,79114.48,267.7,-0.25151,0.00019,20.8905]
[1778874829447,25.99,79114.48,267.7,-0.25151,0.00019,20.8905]
[1778874829949,25.99,79114.48,267.7,-0.25151,0.00019,20.8905]
[1778874830398,25.99,79114.62,267.7,-0.25149,0.00019,20.8894]
[1778874830429,25.99,79114.62,267.7,-0.25149,0.00019,20.8894]
[1778874831132,25.99,79114.62,267.7,-0.25149,0.00019,20.8894]
[1778874831715,25.99,79112.27,267.7,-0.25192,0.00019,20.90806]
[1778874835184,25.99,79109.65,267.7,-0.25241,0.00019,20.9287]
[1778874835394,25.99,79109.65,267.7,-0.25241,0.00019,20.9287]
[1778874835516,25.99,79109.65,267.7,-0.25241,0.00019,20.9287]
[1778874835517,25.99,79109.65,267.7,-0.25241,0.00019,20.9287]
[1778874836184,25.99,79106.06,267.7,-0.25309,0.00019,20.95711]
[1778874836256,25.99,79106.06,267.7,-0.25309,0.00019,20.95711]
[1778874837918,25.99,79104.05,267.7,-0.25346,0.00019,20.97306]
[1778874837951,25.99,79102.4,267.7,-0.25378,0.00019,20.98614]
[1778874839447,25.99,79101.36,267.7,-0.25397,0.00019,20.99435]
[1778874840320,25.99,79101.34,267.7,-0.25398,0.00019,20.99466]
[1778874840323,25.99,79101.34,267.7,-0.25398,0.00019,20.99466]
[1778874840461,25.99,79101.34,267.7,-0.25398,0.00019,20.99466]
[1778874840488,25.99,79101.34,267.7,-0.25398,0.00019,20.99466]
[1778874840858,25.99,79101.34,267.7,-0.25398,0.00019,20.99466]
[1778874840959,25.99,79091.96,267.7,-0.25575,0.00019,21.06869]
[1778874841459,25.99,79091.96,267.7,-0.25575,0.00019,21.06869]
[1778874842080,25.99,79091.96,267.7,-0.25575,0.00019,21.06869]
[1778874842125,25.99,79078.76,267.7,-0.25825,0.00019,21.17208]
[1778874842372,25.99,79078.76,267.7,-0.25825,0.00019,21.17208]
[1778874842828,25.99,79078.76,267.7,-0.25825,0.00019,21.17208]
[1778874844080,25.99,79074.56,267.7,-0.25905,0.00019,21.20483]
[1778874845567,25.99,79083.03,267.7,-0.25744,0.00019,21.13878]
[1778874846181,25.99,79083.03,267.7,-0.25744,0.00019,21.13878]
[1778874847184,25.99,79086.78,267.7,-0.25673,0.00019,21.10949]
[1778874847136,25.99,79090.28,267.7,-0.25607,0.00019,21.08205]
[1778874847211,25.99,79090.28,267.7,-0.25607,0.00019,21.08205]
[1778874848091,25.99,79090.28,267.7,-0.25607,0.00019,21.08205]
[1778874850318,25.99,79099.16,267.7,-0.2544,0.00019,21.01236]
[1778874850601,25.99,79099.16,267.7,-0.2544,0.00019,21.01236]
[1778874851152,25.99,79099.16,267.7,-0.2544,0.00019,21.01236]
[1778874859235,26.0,79095.23,267.7,-0.25515,0.00019,21.04389]
[1778874861415,26.0,79098.91,267.7,-0.25446,0.00019,21.01508]
[1778874861442,26.0,79098.91,267.7,-0.25446,0.00019,21.01508]
[1778874861886,26.0,79102.53,267.7,-0.25378,0.00019,20.98647]
[1778874862283,26.0,79102.53,267.7,-0.25378,0.00019,20.98647]
[1778874862363,26.0,79102.53,267.7,-0.25378,0.00019,20.98647]
[1778874862816,26.0,79102.53,267.7,-0.25378,0.00019,20.98647]
[1778874864261,26.0,79108.86,267.7,-0.25259,0.00019,20.93636]
[1778874864746,26.0,79108.86,267.7,-0.25259,0.00019,20.93636]
[1778874869815,26.0,79107.48,267.7,-0.25285,0.00019,20.94741]
[1778874869849,26.0,79107.48,267.7,-0.25285,0.00019,20.94741]
[1778874869916,26.0,79108.92,267.7,-0.25258,0.00019,20.936]
[1778874870237,26.0,79108.92,267.7,-0.25258,0.00019,20.936]
[1778874875668,25.99,79116.13,267.7,-0.25119,0.00019,20.87415]
[1778874880206,25.99,79115.18,267.7,-0.25137,0.00019,20.88153]
[1778874883866,25.99,79113.42,267.7,-0.25169,0.00019,20.89523]
[1778874885552,25.99,79114.19,267.7,-0.25154,0.00019,20.88895]
[1778874890173,25.99,79109.68,267.7,-0.25238,0.00019,20.92441]
[1778874890323,25.99,79109.43,267.7,-0.25243,0.00019,20.9263]
[1778874890371,25.99,79109.43,267.7,-0.25243,0.00019,20.9263]
[1778874890400,25.99,79109.43,267.7,-0.25243,0.00019,20.9263]
[1778874890524,25.99,79109.43,267.7,-0.25243,0.00019,20.9263]
[1778874890704,25.99,79109.43,267.7,-0.25243,0.00019,20.9263]
[1778874890773,25.99,79107.58,267.7,-0.25277,0.00019,20.94099]
[1778874895398,25.99,79107.64,267.7,-0.25276,0.00019,20.94058]
[1778874896400,25.99,79108.14,267.7,-0.25267,0.00019,20.93662]
[1778874896405,25.99,79108.14,267.7,-0.25267,0.00019,20.93662]
[1778874896816,25.99,79108.63,267.7,-0.25258,0.00019,20.9327]
[1778874899695,25.99,79108.81,267.7,-0.25254,0.00019,20.93121]
[1778874901702,25.99,79106.78,267.7,-0.25292,0.00019,20.94722]
[1778874902426,25.99,79108.2,267.7,-0.25265,0.00019,20.93591]
[1778874905647,25.99,79105.24,267.7,-0.25321,0.00019,20.95921]
[1778874906192,25.99,79105.24,267.7,-0.25321,0.00019,20.95921]
[1778874906844,25.99,79102.21,267.7,-0.25377,0.00019,20.9831]
[1778874909625,25.99,79103.78,267.7,-0.25347,0.00019,20.97052]
[1778874909751,25.99,79103.78,267.7,-0.25347,0.00019,20.97052]
[1778874909784,25.99,79103.78,267.7,-0.25347,0.00019,20.97052]
[1778874910831,25.99,79107.58,267.7,-0.25276,0.00019,20.94039]
[1778874911469,25.99,79107.96,267.7,-0.25269,0.00019,20.93737]
[1778874912693,25.99,79107.37,267.7,-0.2528,0.00019,20.94203]
[1778874913733,25.99,79106.3,267.7,-0.253,0.00019,20.95038]
[1778874913736,25.99,79106.3,267.7,-0.253,0.00019,20.95038]
[1778874913772,25.99,79106.3,267.7,-0.253,0.00019,20.95038]
[1778874914294,25.99,79111.49,267.7,-0.25202,0.00019,20.9091]
[1778874918401,25.99,79117.83,267.7,-0.25083,0.00019,20.8584]
[1778874919138,25.99,79117.83,267.7,-0.25083,0.00019,20.8584]
[1778874919160,25.99,79119.25,267.7,-0.25056,0.00019,20.84691]
[1778874919382,25.99,79119.25,267.7,-0.25056,0.00019,20.84691]
[1778874919978,25.99,79118.73,267.7,-0.25065,0.00019,20.85102]
[1778874920273,25.99,79118.73,267.7,-0.25065,0.00019,20.85102]
[1778874923498,25.99,79115.77,267.7,-0.2512,0.00019,20.87445]
[1778874928733,25.99,79108.51,267.7,-0.25255,0.00019,20.93164]
[1778874928912,25.99,79108.51,267.7,-0.25255,0.00019,20.93164]
[1778874934149,25.99,79107.97,267.7,-0.25262,0.00019,20.93159]
[1778874935849,25.99,79108.44,267.7,-0.25253,0.00019,20.92784]
[1778874941127,25.98,79108.46,267.7,-0.25252,0.00019,20.92711]
[1778874942540,25.98,79108.46,267.7,-0.25252,0.00019,20.92711]
[1778874945244,25.98,79114.52,267.7,-0.25137,0.00019,20.8787]
[1778874948438,25.98,79119.84,267.7,-0.25038,0.00019,20.83614]
[1778874949214,25.98,79119.84,267.7,-0.25038,0.00019,20.83614]
[1778874949222,25.98,79119.84,267.7,-0.25038,0.00019,20.83614]
[1778874949459,25.98,79120.51,267.7,-0.25025,0.00019,20.8308]
[1778874949540,25.98,79120.51,267.7,-0.25025,0.00019,20.8308]
[1778874950191,25.98,79122.14,267.7,-0.24994,0.00019,20.8177]
[1778874950509,25.98,79122.14,267.7,-0.24994,0.00019,20.8177]
[1778874953820,25.98,79123.62,267.7,-0.24966,0.00019,20.80567]
[1778874955874,25.98,79125.11,267.7,-0.24938,0.00019,20.7936]
[1778874955916,25.98,79125.11,267.7,-0.24938,0.00019,20.7936]
[1778874957461,25.98,79124.32,267.7,-0.24952,0.00019,20.79973]
[1778874958247,25.98,79122.89,267.7,-0.24979,0.00019,20.81107]
[1778874958851,25.98,79122.89,267.7,-0.24979,0.00019,20.81107]
[1778874959015,25.98,79122.89,267.7,-0.24979,0.00019,20.81107]
[1778874960276,25.98,79116.03,267.7,-0.25107,0.00019,20.8657]
[1778874964461,25.98,79115.06,267.7,-0.25124,0.00019,20.87308]
[1778874970845,25.98,79116.01,267.7,-0.25106,0.00019,20.86544]
[1778874973271,25.98,79115.73,267.7,-0.25111,0.00019,20.86757]
[1778874974402,25.98,79113.67,267.7,-0.2515,0.00019,20.88394]
[1778874975304,25.98,79113.67,267.7,-0.2515,0.00019,20.88394]
[1778874975316,25.98,79113.67,267.7,-0.2515,0.00019,20.88394]
[1778874975488,25.98,79106.68,267.7,-0.25281,0.00019,20.93929]
[1778874975516,25.98,79106.68,267.7,-0.25281,0.00019,20.93929]
[1778874976179,25.98,79106.68,267.7,-0.25281,0.00019,20.93929]
[1778874976181,25.98,79106.68,267.7,-0.25281,0.00019,20.93929]
[1778874976214,25.98,79106.68,267.7,-0.25281,0.00019,20.93929]
[1778874976277,25.98,79102.98,267.7,-0.2535,0.00019,20.96859]
[1778874978237,25.98,79099.35,267.7,-0.25418,0.00019,20.99728]
[1778874978266,25.98,79099.35,267.7,-0.25418,0.00019,20.99728]
[1778874978294,25.98,79097.9,267.7,-0.25446,0.00019,21.00865]
[1778874983455,25.98,79097.63,267.7,-0.25451,0.00019,21.01094]
[1778874989465,25.98,79098.86,267.7,-0.25429,0.00019,21.00171]
[1778874994500,25.98,79100.48,267.7,-0.25397,0.00019,20.98515]
[1778874995616,25.98,79100.48,267.7,-0.25397,0.00019,20.98515]
[1778874995717,25.98,79100.52,267.7,-0.25396,0.00019,20.98501]
[1778875000802,25.98,79100.34,267.7,-0.254,0.00019,20.98649]
[1778875001564,25.98,79100.51,267.7,-0.25397,0.00019,20.98518]
[1778875003414,25.98,79101.56,267.7,-0.25377,0.00019,20.9769]
[1778875003424,25.98,79101.56,267.7,-0.25377,0.00019,20.9769]
[1778875003563,25.98,79105.55,267.7,-0.25302,0.00019,20.94535]
[1778875004405,25.98,79105.55,267.7,-0.25302,0.00019,20.94535]
[1778875004816,25.98,79105.55,267.7,-0.25302,0.00019,20.94535]
[1778875006721,25.98,79104.78,267.7,-0.25316,0.00019,20.95141]
[1778875006810,25.98,79104.78,267.7,-0.25316,0.00019,20.9514]
[1778875008061,25.98,79104.78,267.7,-0.25316,0.00019,20.9514]
[1778875010807,25.98,79102.24,267.7,-0.25364,0.00019,20.97158]
[1778875011022,25.98,79102.24,267.7,-0.25364,0.00019,20.97158]
[1778875011043,25.98,79102.3,267.7,-0.25363,0.00019,20.97117]
[1778875012394,25.98,79106.72,267.7,-0.2528,0.00019,20.93618]
[1778875013095,25.98,79106.72,267.7,-0.2528,0.00019,20.93618]
[1778875013813,25.98,79108.08,267.7,-0.25254,0.00019,20.92534]
[1778875014458,25.98,79110.02,267.7,-0.25218,0.00019,20.90991]
[1778875016796,25.98,79111.45,267.7,-0.25191,0.00019,20.89853]
[1778875017322,25.98,79111.45,267.7,-0.25191,0.00019,20.89853]
[1778875019462,25.98,79112.57,267.7,-0.2517,0.00019,20.88959]
[1778875019469,25.98,79112.57,267.7,-0.2517,0.00019,20.88959]
[1778875024864,25.98,79112.2,267.7,-0.25177,0.00019,20.89267]
[1778875031169,25.98,79114.25,267.7,-0.25139,0.00019,20.87636]
[1778875031838,25.98,79113.33,267.7,-0.25156,0.00019,20.88368]
[1778875032525,25.98,79112.61,267.7,-0.2517,0.00019,20.8894]
[1778875034362,25.98,79111.78,267.7,-0.25185,0.00019,20.89609]
[1778875041364,25.98,79111.41,267.7,-0.25194,0.00019,20.89965]
[1778875049887,25.99,79113.12,267.7,-0.25164,0.00019,20.88702]
[1778875054922,25.99,79113.18,267.7,-0.25161,0.00019,20.88289]
[1778875055661,25.99,79113.18,267.7,-0.25161,0.00019,20.88289]
[1778875056845,25.99,79116.66,267.7,-0.25096,0.00019,20.8553]
[1778875058508,25.99,79118.17,267.7,-0.25068,0.00019,20.84345]
[1778875063858,25.99,79118.9,267.7,-0.25056,0.00019,20.83832]
[1778875064733,25.99,79118.52,267.7,-0.25064,0.00019,20.8415]
[1778875064827,25.99,79118.52,267.7,-0.25064,0.00019,20.8415]
[1778875065371,25.99,79118.52,267.7,-0.25064,0.00019,20.8415]
[1778875071039,25.99,79121.64,267.7,-0.25006,0.00019,20.81712]
[1778875075842,25.99,79121.88,267.7,-0.25002,0.00019,20.81534]
[1778875080690,25.99,79121.86,267.7,-0.25003,0.00019,20.81561]
[1778875081441,25.99,79117.04,267.7,-0.25093,0.00019,20.85406]
[1778875081991,25.99,79117.04,267.7,-0.25093,0.00019,20.85406]
[1778875082144,25.99,79111.68,267.7,-0.25193,0.00019,20.89666]
[1778875086616,25.99,79111.9,267.7,-0.2519,0.00019,20.89516]
[1778875091455,26.0,79114.14,267.7,-0.25149,0.00019,20.87775]
[1778875094228,26.0,79114.02,267.7,-0.25151,0.00019,20.87885]
[1778875099263,26.0,79112.52,267.7,-0.2518,0.00019,20.89099]
[1778875102815,26.0,79112.56,267.7,-0.25179,0.00019,20.89077]
[1778875103291,26.0,79112.67,267.7,-0.25177,0.00019,20.88993]
[1778875103623,26.0,79112.67,267.7,-0.25177,0.00019,20.88993]
[1778875104298,26.0,79112.62,267.7,-0.25178,0.00019,20.89039]
[1778875108861,26.0,79112.59,267.7,-0.2518,0.00019,20.89088]
[1778875111259,26.0,79112.72,267.7,-0.25177,0.00019,20.88991]
[1778875116382,26.0,79112.81,267.7,-0.25173,0.00019,20.88538]
[1778875120904,26.0,79118.27,267.7,-0.25072,0.00019,20.84229]
[1778875120912,26.0,79118.27,267.7,-0.25072,0.00019,20.84229]
[1778875121937,26.0,79120.37,267.7,-0.25033,0.00019,20.82568]
[1778875123876,26.0,79121.99,267.7,-0.25003,0.00019,20.81284]
[1778875123922,26.0,79121.99,267.7,-0.25003,0.00019,20.81284]
[1778875123974,26.0,79121.99,267.7,-0.25003,0.00019,20.81284]
[1778875124438,26.0,79122.24,267.7,-0.24998,0.00019,20.81088]
[1778875129473,26.0,79124.47,267.7,-0.24956,0.00019,20.7926]
[1778875131480,26.0,79125.98,267.7,-0.24927,0.00019,20.78043]
[1778875131488,26.0,79124.47,267.7,-0.24955,0.00019,20.79241]
[1778875136522,26.0,79127.33,267.7,-0.24901,0.00019,20.76914]
[1778875138822,26.0,79129.22,267.7,-0.24866,0.00019,20.75394]
[1778875141485,26.0,79132.81,267.7,-0.24799,0.00019,20.72506]
[1778875146593,26.0,79130.57,267.7,-0.2484,0.00019,20.7428]
[1778875148867,26.0,79130.6,267.7,-0.24839,0.00019,20.74245]
[1778875149177,26.0,79130.6,267.7,-0.24839,0.00019,20.74245]
[1778875149189,26.0,79130.6,267.7,-0.24839,0.00019,20.74245]
[1778875149266,26.0,79132.51,267.7,-0.24804,0.00019,20.72709]
[1778875150177,26.0,79132.51,267.7,-0.24804,0.00019,20.72709]
[1778875151784,26.0,79128.95,267.7,-0.24869,0.00019,20.75534]
[1778875153777,25.99,79123.9,267.7,-0.24962,0.00019,20.79534]
[1778875153814,25.99,79123.9,267.7,-0.24962,0.00019,20.79534]
[1778875153866,25.99,79124.64,267.7,-0.24949,0.00019,20.78943]
[1778875158075,25.99,79121.68,267.7,-0.25003,0.00019,20.81285]
[1778875159157,25.99,79122.01,267.7,-0.24997,0.00019,20.81017]
[1778875159239,25.99,79122.01,267.7,-0.24997,0.00019,20.81017]
[1778875159258,25.99,79124.97,267.7,-0.24942,0.00019,20.78653]
[1778875160641,25.99,79127.38,267.7,-0.24897,0.00019,20.76714]
[1778875162480,25.99,79129.11,267.7,-0.24864,0.00019,20.75328]
[1778875162516,25.99,79129.11,267.7,-0.24864,0.00019,20.75328]
[1778875162885,25.99,79126.43,267.7,-0.24914,0.00019,20.77449]
[1778875163750,25.99,79126.43,267.7,-0.24914,0.00019,20.77449]
[1778875166156,25.99,79130.2,267.7,-0.24843,0.00019,20.74422]
[1778875169560,25.99,79126.7,267.7,-0.24908,0.00019,20.77212]
[1778875169731,25.99,79126.7,267.7,-0.24908,0.00019,20.77212]
[1778875170209,25.99,79126.7,267.7,-0.24908,0.00019,20.77212]
[1778875175826,25.99,79123.81,267.7,-0.24959,0.00019,20.79112]
[1778875178178,25.99,79123.35,267.7,-0.24968,0.00019,20.79491]
[1778875180746,25.99,79116.72,267.7,-0.25092,0.00019,20.84783]
[1778875185885,25.99,79111.91,267.7,-0.25182,0.00019,20.88588]
[1778875189886,25.99,79120.94,267.7,-0.25013,0.00019,20.8139]
[1778875191039,25.99,79120.7,267.7,-0.25017,0.00019,20.81584]
[1778875192207,25.99,79117.9,267.7,-0.2507,0.00019,20.83818]
[1778875192211,25.99,79117.9,267.7,-0.2507,0.00019,20.83818]
[1778875192456,25.99,79117.9,267.7,-0.2507,0.00019,20.83818]
[1778875192735,25.99,79112.52,267.7,-0.2517,0.00019,20.88099]
[1778875192750,25.99,79112.52,267.7,-0.2517,0.00019,20.88099]
[1778875192774,25.99,79112.52,267.7,-0.2517,0.00019,20.88099]
[1778875192921,25.99,79100.56,267.7,-0.25395,0.00019,20.97573]
[1778875195261,25.99,79096.24,267.7,-0.25477,0.00019,21.00997]
[1778875195316,25.99,79096.24,267.7,-0.25477,0.00019,21.00997]
[1778875196461,25.99,79094.11,267.7,-0.25517,0.00019,21.0268]
[1778875196489,25.99,79098.08,267.7,-0.25442,0.00019,20.99554]
[1778875196750,25.99,79098.08,267.7,-0.25442,0.00019,20.99554]
[1778875196953,25.99,79104.26,267.7,-0.25326,0.00019,20.94673]
[1778875197639,25.99,79104.26,267.7,-0.25326,0.00019,20.94673]
[1778875198835,25.99,79107.68,267.7,-0.25262,0.00019,20.9196]
[1778875199126,25.99,79107.68,267.7,-0.25262,0.00019,20.9196]
[1778875199640,25.99,79112.85,267.7,-0.25165,0.00019,20.87861]
[1778875199735,25.99,79112.85,267.7,-0.25165,0.00019,20.87861]
[1778875200615,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875200648,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875200867,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875201147,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875201253,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875201295,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875201345,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875201418,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875201462,25.99,79105.84,267.7,-0.25296,0.00019,20.93418]
[1778875201450,25.99,79105.85,267.7,-0.25296,0.00019,20.93414]
[1778875201915,25.99,79105.85,267.7,-0.25296,0.00019,20.93414]
[1778875201999,25.99,79119.21,267.7,-0.25046,0.00019,20.82798]
[1778875202953,25.99,79119.21,267.7,-0.25046,0.00019,20.82798]
[1778875202978,25.99,79119.21,267.7,-0.25046,0.00019,20.82798]
[1778875203206,25.99,79119.21,267.7,-0.25046,0.00019,20.82798]
[1778875203282,25.99,79133.22,267.7,-0.24784,0.00019,20.71553]
[1778875204287,25.99,79133.22,267.7,-0.24784,0.00019,20.71553]
[1778875204522,25.99,79133.22,267.7,-0.24784,0.00019,20.71553]
[1778875205004,25.99,79134.0,267.7,-0.24769,0.00019,20.70928]
[1778875205007,25.99,79134.0,267.7,-0.24769,0.00019,20.70928]
[1778875205211,25.99,79134.0,267.7,-0.24769,0.00019,20.70928]
[1778875205293,25.99,79136.26,267.7,-0.24727,0.00019,20.69113]
[1778875209189,25.99,79139.44,267.7,-0.24668,0.00019,20.66548]
[1778875210391,25.99,79140.13,267.7,-0.24655,0.00019,20.65993]
[1778875210776,25.99,79138.16,267.7,-0.24692,0.00019,20.67587]
[1778875215484,25.99,79138.68,267.7,-0.24683,0.00019,20.67191]
[1778875218326,25.99,79140.94,267.7,-0.24641,0.00019,20.65377]
[1778875224155,25.99,79139.38,267.7,-0.24672,0.00019,20.66697]
[1778875226566,25.99,79139.29,267.7,-0.24673,0.00019,20.6678]
[1778875226617,25.99,79137.54,267.7,-0.24706,0.00019,20.68198]
[1778875227335,25.99,79137.54,267.7,-0.24706,0.00019,20.68198]
[1778875227674,25.99,79138.69,267.7,-0.24685,0.00019,20.67281]
[1778875228505,25.99,79138.69,267.7,-0.24685,0.00019,20.67281]
[1778875228542,25.99,79138.69,267.7,-0.24685,0.00019,20.67281]
[1778875230859,25.99,79147.03,267.7,-0.24531,0.00018,20.60563]
[1778875231932,25.99,79146.27,267.7,-0.24542,0.00018,20.60764]
[1778875232082,25.99,79146.27,267.7,-0.24542,0.00018,20.60764]
[1778875232506,25.99,79146.27,267.7,-0.24542,0.00018,20.60764]
[1778875235056,26.0,79156.88,267.7,-0.24347,0.00018,20.52178]
[1778875240096,26.0,79154.98,267.7,-0.24382,0.00018,20.53734]
[1778875240279,26.0,79154.98,267.7,-0.24382,0.00018,20.53734]
[1778875242246,26.0,79164.97,267.7,-0.24198,0.00018,20.45619]
[1778875243221,26.0,79169.56,267.7,-0.24115,0.00018,20.41883]
[1778875248324,26.0,79167.82,267.7,-0.24148,0.00018,20.43369]
[1778875253359,26.0,79164.8,267.7,-0.24204,0.00018,20.4587]
[1778875254953,26.0,79164.77,267.7,-0.24205,0.00018,20.45902]
[1778875260408,26.0,79163.33,267.7,-0.24231,0.00018,20.47086]
[1778875261252,26.0,79163.33,267.7,-0.24231,0.00018,20.47086]
[1778875261261,26.0,79163.33,267.7,-0.24231,0.00018,20.47086]
[1778875262050,26.0,79158.24,267.7,-0.24325,0.00018,20.51226]
[1778875264529,26.0,79167.8,267.7,-0.24149,0.00018,20.43437]
[1778875267602,26.0,79168.05,267.7,-0.24145,0.00018,20.43237]
[1778875267704,26.0,79167.37,267.7,-0.24157,0.00018,20.438]
[1778875267738,26.0,79167.37,267.7,-0.24157,0.00018,20.438]
[1778875267779,26.0,79167.37,267.7,-0.24157,0.00018,20.438]
[1778875267787,26.0,79167.37,267.7,-0.24157,0.00018,20.438]
[1778875268469,26.0,79171.11,267.7,-0.24089,0.00018,20.40741]
[1778875270517,26.0,79174.38,267.7,-0.24029,0.00018,20.38065]
[1778875270850,26.0,79174.9,267.7,-0.2402,0.00018,20.37639]
[1778875275149,26.0,79168.4,267.7,-0.24139,0.00018,20.42954]
[1778875279404,26.0,79166.16,267.7,-0.24179,0.00018,20.44761]
[1778875282352,26.0,79172.04,267.7,-0.24071,0.00018,20.39927]
[1778875284036,26.0,79177.26,267.7,-0.23975,0.00018,20.35654]
[1778875284598,26.0,79177.26,267.7,-0.23975,0.00018,20.35654]
[1778875285458,26.0,79177.73,267.7,-0.23967,0.00018,20.35271]
[1778875285728,26.0,79177.71,267.7,-0.23967,0.00018,20.3529]
[1778875285772,26.0,79177.71,267.7,-0.23967,0.00018,20.3529]
[1778875286694,26.0,79183.31,267.7,-0.23865,0.00018,20.30685]
[1778875289062,26.0,79182.0,267.7,-0.23888,0.00018,20.31738]
[1778875290310,26.0,79176.85,267.7,-0.23982,0.00018,20.35947]
[1778875290382,26.0,79176.85,267.7,-0.23982,0.00018,20.35947]
[1778875290387,26.0,79176.85,267.7,-0.23982,0.00018,20.35947]
[1778875290703,26.0,79169.42,267.7,-0.24118,0.00018,20.42018]
[1778875290740,26.0,79169.42,267.7,-0.24118,0.00018,20.42018]
[1778875290763,26.0,79169.42,267.7,-0.24118,0.00018,20.42018]
[1778875291007,26.0,79169.42,267.7,-0.24118,0.00018,20.42018]
[1778875291579,26.0,79169.42,267.7,-0.24118,0.00018,20.42018]
[1778875291615,26.0,79169.42,267.7,-0.24118,0.00018,20.42018]
[1778875291630,26.0,79154.11,267.7,-0.24396,0.00018,20.54059]
[1778875293447,26.0,79146.94,267.7,-0.24528,0.00018,20.59867]
[1778875296423,26.0,79143.83,267.7,-0.24585,0.00019,20.62364]
[1778875296658,26.0,79142.8,267.7,-0.24604,0.00019,20.6319]
[1778875297457,26.0,79142.8,267.7,-0.24604,0.00019,20.6319]
[1778875297558,26.0,79147.74,267.7,-0.24513,0.00018,20.59185]
[1778875301595,25.99,79150.62,267.7,-0.24459,0.00018,20.56817]
[1778875301659,25.99,79150.52,267.7,-0.2446,0.00018,20.56898]
[1778875301733,25.99,79150.52,267.7,-0.2446,0.00018,20.56898]
[1778875301795,25.99,79150.52,267.7,-0.2446,0.00018,20.56898]
[1778875302323,25.99,79156.76,267.7,-0.24345,0.00018,20.51818]
[1778875303405,25.99,79156.76,267.7,-0.24345,0.00018,20.51818]
[1778875304847,25.99,79169.5,267.7,-0.24111,0.00018,20.41442]
[1778875305711,25.99,79169.25,267.7,-0.24116,0.00018,20.41649]
[1778875306262,25.99,79169.25,267.7,-0.24116,0.00018,20.41649]
[1778875309106,25.99,79169.46,267.7,-0.24112,0.00018,20.41483]
[1778875309206,25.99,79166.98,267.7,-0.24158,0.00018,20.43507]
[1778875310626,25.99,79166.98,267.7,-0.24158,0.00018,20.43507]
[1778875312312,25.99,79162.96,267.7,-0.24231,0.00018,20.46781]
[1778875313527,25.99,79161.76,267.7,-0.24253,0.00018,20.47751]
[1778875313945,25.99,79162.01,267.7,-0.24248,0.00018,20.47544]
[1778875314371,25.99,79162.01,267.7,-0.24248,0.00018,20.47544]
[1778875315667,25.99,79160.42,267.7,-0.24277,0.00018,20.48833]
[1778875316438,25.99,79152.91,267.7,-0.24416,0.00018,20.54931]
[1778875316538,25.99,79149.18,267.7,-0.24484,0.00018,20.57932]
[1778875317184,25.99,79149.18,267.7,-0.24484,0.00018,20.57932]
[1778875321712,25.99,79147.73,267.7,-0.2451,0.00018,20.59075]
[1778875324782,25.99,79157.2,267.7,-0.24335,0.00018,20.51377]
[1778875330910,25.99,79157.69,267.7,-0.24326,0.00018,20.50955]
[1778875333913,25.99,79157.99,267.7,-0.2432,0.00018,20.50702]
[1778875334456,25.99,79157.99,267.7,-0.2432,0.00018,20.50702]
[1778875334528,25.99,79157.75,267.7,-0.24324,0.00018,20.5088]
[1778875339973,25.99,79154.84,267.7,-0.24376,0.00018,20.53191]
[1778875343324,25.99,79157.62,267.7,-0.24324,0.00018,20.50901]
[1778875347316,25.99,79162.21,267.7,-0.24239,0.00018,20.47118]
[1778875353064,25.99,79161.39,267.7,-0.2425,0.00018,20.47311]
[1778875358099,25.98,79160.72,267.7,-0.24261,0.00018,20.4782]
[1778875362083,25.98,79160.21,267.7,-0.2427,0.00018,20.4821]
[1778875362184,25.98,79159.96,267.7,-0.24274,0.00018,20.48396]
[1778875363408,25.98,79159.96,267.7,-0.24274,0.00018,20.48396]
[1778875363859,25.98,79157.17,267.7,-0.24326,0.00018,20.50657]
[1778875365284,25.98,79155.71,267.7,-0.24352,0.00018,20.51834]
[1778875365386,25.98,79155.31,267.7,-0.24359,0.00018,20.52148]
[1778875366155,25.98,79163.58,267.7,-0.24207,0.00018,20.45403]
[1778875368184,25.98,79167.26,267.7,-0.24139,0.00018,20.42393]
[1778875374211,25.98,79168.21,267.7,-0.24121,0.00018,20.41591]
[1778875379653,25.98,79166.96,267.7,-0.24144,0.00018,20.42595]
[1778875379786,25.98,79166.64,267.7,-0.2415,0.00018,20.42851]
[1778875380448,25.98,79166.64,267.7,-0.2415,0.00018,20.42851]
[1778875380833,25.98,79158.62,267.7,-0.24297,0.00018,20.49383]
[1778875384164,25.98,79154.79,267.7,-0.24366,0.00018,20.52458]
[1778875384209,25.98,79154.79,267.7,-0.24366,0.00018,20.52458]
[1778875384242,25.98,79154.79,267.7,-0.24366,0.00018,20.52458]
[1778875384244,25.98,79154.79,267.7,-0.24366,0.00018,20.52458]
[1778875384471,25.98,79153.73,267.7,-0.24386,0.00018,20.53304]
[1778875390743,25.98,79147.37,267.7,-0.24501,0.00018,20.58386]
[1778875390908,25.98,79147.29,267.7,-0.24503,0.00018,20.58437]
[1778875393384,25.98,79140.74,267.7,-0.24624,0.00019,20.63725]
[1778875399391,25.97,79149.4,267.7,-0.24462,0.00018,20.56653]
[1778875403128,25.97,79148.56,267.7,-0.24477,0.00018,20.57308]
[1778875408835,25.97,79148.06,267.7,-0.24485,0.00018,20.57672]
[1778875413444,25.97,79149.03,267.7,-0.24464,0.00018,20.56433]
[1778875418525,25.97,79149.22,267.7,-0.24459,0.00018,20.56249]
[1778875419083,25.97,79149.22,267.7,-0.24459,0.00018,20.56249]
[1778875419139,25.97,79149.22,267.7,-0.24459,0.00018,20.56249]
[1778875420845,25.97,79157.87,267.7,-0.243,0.00018,20.49221]
[1778875425543,25.97,79159.14,267.7,-0.24277,0.00018,20.48201]
[1778875425622,25.97,79159.14,267.7,-0.24277,0.00018,20.48201]
[1778875425671,25.97,79159.14,267.7,-0.24277,0.00018,20.48201]
[1778875426260,25.97,79159.36,267.7,-0.24273,0.00018,20.48025]
[1778875426581,25.97,79164.61,267.7,-0.24176,0.00018,20.43747]
[1778875429615,25.97,79166.17,267.7,-0.24148,0.00018,20.4246]
[1778875429706,25.97,79166.28,267.7,-0.24145,0.00018,20.42365]
[1778875432394,25.97,79166.69,267.7,-0.24138,0.00018,20.42014]
[1778875437658,25.97,79165.7,267.7,-0.24156,0.00018,20.42827]
[1778875441217,25.97,79165.84,267.7,-0.24153,0.00018,20.42718]
[1778875445505,25.97,79162.68,267.7,-0.24211,0.00018,20.45301]
[1778875446445,25.97,79164.15,267.7,-0.24184,0.00018,20.441]
[1778875451759,25.97,79163.96,267.7,-0.24188,0.00018,20.44254]
[1778875452631,25.97,79163.96,267.7,-0.24188,0.00018,20.44254]
[1778875454819,25.97,79165.23,267.7,-0.24165,0.00018,20.43217]
[1778875454896,25.97,79164.48,267.7,-0.24178,0.00018,20.43829]
[1778875455499,25.97,79164.48,267.7,-0.24178,0.00018,20.43829]
[1778875455787,25.97,79153.78,267.7,-0.24375,0.00018,20.52541]
[1778875457801,25.97,79145.15,267.7,-0.24534,0.00019,20.59514]
[1778875458857,25.97,79145.15,267.7,-0.24534,0.00019,20.59514]
[1778875464854,25.97,79144.65,267.7,-0.24541,0.00019,20.59826]
[1778875465857,25.97,79144.62,267.7,-0.24541,0.00019,20.59829]
[1778875467832,25.97,79144.38,267.7,-0.24546,0.00019,20.60016]
[1778875467883,25.97,79144.38,267.7,-0.24546,0.00019,20.60016]
[1778875467904,25.97,79144.38,267.7,-0.24546,0.00019,20.60016]
[1778875467904,25.97,79144.38,267.7,-0.24546,0.00019,20.60016]
[1778875468716,25.97,79144.38,267.7,-0.24546,0.00019,20.60016]
[1778875469345,25.97,79143.66,267.7,-0.24559,0.00019,20.606]
[1778875469409,25.97,79133.67,267.7,-0.24744,0.00019,20.68656]
[1778875474922,25.97,79133.59,267.7,-0.24743,0.00019,20.68296]
[1778875479957,25.97,79140.82,267.7,-0.24609,0.00019,20.62474]
[1778875484992,25.97,79139.88,267.7,-0.24626,0.00019,20.63248]
[1778875489371,25.97,79141.13,267.7,-0.24603,0.00019,20.62246]
[1778875489453,25.97,79141.13,267.7,-0.24603,0.00019,20.62246]
[1778875492352,25.97,79142.5,267.7,-0.24578,0.00019,20.61151]
[1778875492635,25.97,79142.5,267.7,-0.24578,0.00019,20.61151]
[1778875493858,25.97,79142.72,267.7,-0.24574,0.00019,20.60983]
[1778875497588,25.97,79147.79,267.7,-0.2448,0.00018,20.56851]
[1778875497789,25.97,79147.79,267.7,-0.2448,0.00018,20.56851]
[1778875497826,25.97,79148.59,267.7,-0.24465,0.00018,20.56187]
[1778875497928,25.97,79148.59,267.7,-0.24465,0.00018,20.56187]
[1778875498832,25.97,79148.59,267.7,-0.24465,0.00018,20.56187]
[1778875504249,25.97,79151.42,267.7,-0.24412,0.00018,20.53859]
[1778875506250,25.97,79146.61,267.7,-0.245,0.00018,20.57745]
[1778875511165,25.96,79141.99,267.7,-0.24585,0.00019,20.61424]
[1778875511173,25.96,79141.99,267.7,-0.24585,0.00019,20.61424]
[1778875511255,25.96,79141.99,267.7,-0.24585,0.00019,20.61424]
[1778875511513,25.96,79141.99,267.7,-0.24585,0.00019,20.61424]
[1778875511614,25.96,79139.59,267.7,-0.24629,0.00019,20.63333]
[1778875514363,25.96,79133.21,267.7,-0.24747,0.00019,20.68467]
[1778875515420,25.96,79132.9,267.7,-0.24752,0.00019,20.6871]
[1778875516280,25.96,79132.59,267.7,-0.24758,0.00019,20.68952]
[1778875518505,25.96,79132.8,267.7,-0.24754,0.00019,20.68775]
[1778875519206,25.96,79126.71,267.7,-0.24867,0.00019,20.73651]
[1778875519228,25.96,79126.71,267.7,-0.24867,0.00019,20.73651]
[1778875519395,25.96,79126.71,267.7,-0.24867,0.00019,20.73651]
[1778875520560,25.96,79124.93,267.7,-0.249,0.00019,20.75065]
[1778875521603,25.96,79120.13,267.7,-0.24989,0.00019,20.78893]
[1778875524498,25.96,79115.03,267.7,-0.25084,0.00019,20.82923]
[1778875524559,25.96,79115.03,267.7,-0.25084,0.00019,20.82923]
[1778875524660,25.96,79114.93,267.7,-0.25085,0.00019,20.82954]
[1778875526064,25.96,79114.94,267.7,-0.25084,0.00019,20.82934]
[1778875526084,25.96,79114.94,267.7,-0.25084,0.00019,20.82934]
[1778875526522,25.96,79114.94,267.7,-0.25084,0.00019,20.82934]
[1778875526554,25.96,79114.94,267.7,-0.25084,0.00019,20.82934]
[1778875526597,25.96,79114.94,267.7,-0.25084,0.00019,20.82934]
[1778875526868,25.96,79114.94,267.7,-0.25084,0.00019,20.82934]
[1778875526888,25.96,79110.37,267.7,-0.2517,0.00019,20.86563]
[1778875527876,25.96,79110.37,267.7,-0.2517,0.00019,20.86563]
[1778875527923,25.96,79093.78,267.7,-0.25482,0.00019,20.99704]
[1778875528392,25.96,79093.78,267.7,-0.25482,0.00019,20.99704]
[1778875528924,25.96,79093.78,267.7,-0.25482,0.00019,20.99704]
[1778875529870,25.96,79086.57,267.7,-0.25618,0.00019,21.05372]
[1778875529972,25.96,79086.57,267.7,-0.25618,0.00019,21.05372]
[1778875530906,25.96,79086.57,267.7,-0.25618,0.00019,21.05372]
[1778875531319,25.96,79088.24,267.7,-0.25587,0.00019,21.04055]
[1778875531694,25.96,79088.24,267.7,-0.25587,0.00019,21.04055]
[1778875531973,25.96,79088.29,267.7,-0.25583,0.00019,21.03598]
[1778875532922,25.96,79096.35,267.7,-0.2543,0.00019,20.97241]
[1778875533031,25.96,79096.35,267.7,-0.2543,0.00019,20.97241]
[1778875533034,25.96,79096.35,267.7,-0.2543,0.00019,20.97241]
[1778875533418,25.96,79102.15,267.7,-0.25321,0.00019,20.92648]
[1778875535544,25.96,79102.11,267.7,-0.25322,0.00019,20.92681]
[1778875535604,25.96,79101.69,267.7,-0.25329,0.00019,20.93015]
[1778875536481,25.96,79101.69,267.7,-0.25329,0.00019,20.93015]
[1778875537410,25.96,79101.59,267.7,-0.25331,0.00019,20.93082]
[1778875537440,25.96,79097.4,267.7,-0.2541,0.00019,20.96385]
[1778875538823,25.96,79097.4,267.7,-0.2541,0.00019,20.96385]
[1778875539927,25.96,79096.56,267.7,-0.25426,0.00019,20.97045]
[1778875540000,25.96,79096.76,267.7,-0.25422,0.00019,20.96882]
[1778875540089,25.96,79096.76,267.7,-0.25422,0.00019,20.96882]
[1778875540193,25.96,79096.76,267.7,-0.25422,0.00019,20.96882]
[1778875540417,25.96,79096.76,267.7,-0.25422,0.00019,20.96882]
[1778875540496,25.96,79096.76,267.7,-0.25422,0.00019,20.96882]
[1778875540836,25.96,79096.76,267.7,-0.25422,0.00019,20.96882]
[1778875540923,25.96,79093.34,267.7,-0.25486,0.00019,20.99578]
[1778875541608,25.96,79078.48,267.7,-0.25768,0.00019,21.11258]
[1778875542584,25.96,79078.48,267.7,-0.25768,0.00019,21.11258]
[1778875543328,25.96,79073.34,267.7,-0.25866,0.00019,21.15266]
[1778875543652,25.96,79074.0,267.7,-0.25853,0.00019,21.14739]
[1778875548753,25.96,79072.72,267.7,-0.25877,0.00019,21.15738]
[1778875549614,25.96,79072.81,267.7,-0.25876,0.00019,21.15667]
[1778875549661,25.96,79072.81,267.7,-0.25876,0.00019,21.15667]
[1778875549759,25.96,79072.8,267.7,-0.25876,0.00019,21.15675]
[1778875550942,25.96,79059.53,267.7,-0.2613,0.00019,21.25998]
[1778875552765,25.96,79056.07,267.7,-0.26196,0.00019,21.28674]
[1778875553630,25.96,79056.89,267.7,-0.2618,0.00019,21.28014]
[1778875553677,25.96,79057.24,267.7,-0.26173,0.00019,21.27742]
[1778875554867,25.96,79057.24,267.7,-0.26173,0.00019,21.27742]
[1778875554949,25.96,79057.24,267.7,-0.26173,0.00019,21.27742]
[1778875554998,25.96,79052.83,267.7,-0.26258,0.00019,21.31158]
[1778875555620,25.96,79052.83,267.7,-0.26258,0.00019,21.31158]
[1778875559806,25.96,79053.68,267.7,-0.26247,0.00019,21.3073]
[1778875559808,25.96,79053.68,267.7,-0.26247,0.00019,21.3073]
[1778875559951,25.96,79053.68,267.7,-0.26247,0.00019,21.3073]
[1778875559878,25.96,79053.04,267.7,-0.26261,0.00019,21.31292]
[1778875560751,25.96,79061.96,267.7,-0.26089,0.00019,21.24343]
[1778875561869,25.96,79061.96,267.7,-0.26089,0.00019,21.24343]
[1778875561943,25.96,79073.01,267.7,-0.25878,0.00019,21.15772]
[1778875567857,25.98,79072.35,267.7,-0.25903,0.00019,21.16804]
[1778875572550,25.99,79070.95,267.7,-0.2594,0.00019,21.18352]
[1778875572568,25.99,79070.95,267.7,-0.2594,0.00019,21.18352]
[1778875572829,25.99,79070.95,267.7,-0.2594,0.00019,21.18352]
[1778875572914,26.0,79072.7,267.7,-0.25909,0.00019,21.17073]
[1778875574851,26.0,79080.95,267.7,-0.25754,0.00019,21.10716]
[1778875576308,26.0,79081.22,267.7,-0.25749,0.00019,21.10514]
[1778875576911,26.0,79081.61,267.7,-0.25742,0.00019,21.10219]
[1778875580481,26.0,79082.45,267.7,-0.25726,0.00019,21.09556]
[1778875582259,26.0,79083.35,267.7,-0.25709,0.00019,21.0885]
[1778875584456,26.0,79094.0,267.7,-0.25507,0.00019,21.00489]
[1778875584885,26.0,79097.48,267.7,-0.25441,0.00019,20.97751]
[1778875585000,26.0,79097.48,267.7,-0.25441,0.00019,20.97751]
[1778875585609,26.0,79097.48,267.7,-0.25441,0.00019,20.97751]
[1778875585629,26.0,79097.48,267.7,-0.25441,0.00019,20.97751]
[1778875585634,26.0,79097.48,267.7,-0.25441,0.00019,20.97751]
[1778875586083,26.0,79099.71,267.7,-0.25399,0.00019,20.95986]
[1778875588474,26.0,79109.08,267.7,-0.25223,0.00019,20.88567]
[1778875589784,26.0,79109.35,267.7,-0.25218,0.00019,20.88357]
[1778875590681,26.0,79109.23,267.7,-0.2522,0.00019,20.88456]
[1778875590710,26.0,79109.23,267.7,-0.2522,0.00019,20.88456]
[1778875592775,26.0,79108.59,267.7,-0.2523,0.00019,20.88556]
[1778875596847,26.0,79109.53,267.7,-0.25212,0.00019,20.87828]
[1778875596912,26.0,79110.32,267.7,-0.25198,0.00019,20.87205]
[1778875597719,26.0,79110.32,267.7,-0.25198,0.00019,20.87205]
[1778875597889,26.0,79110.32,267.7,-0.25198,0.00019,20.87205]
[1778875597894,26.0,79110.32,267.7,-0.25198,0.00019,20.87205]
[1778875597898,26.0,79110.32,267.7,-0.25198,0.00019,20.87205]
[1778875598969,26.0,79110.28,267.7,-0.25198,0.00019,20.87233]
[1778875598969,26.0,79110.28,267.7,-0.25198,0.00019,20.87233]
[1778875598806,26.0,79118.52,267.7,-0.25044,0.00019,20.80671]
[1778875600871,26.0,79120.84,267.7,-0.25,0.00019,20.7882]
[1778875602220,26.0,79120.06,267.7,-0.25015,0.00019,20.79444]
[1778875602261,26.0,79120.06,267.7,-0.25015,0.00019,20.79444]
[1778875602834,26.0,79120.15,267.7,-0.25013,0.00019,20.79372]
[1778875607869,26.0,79120.62,267.7,-0.25003,0.00019,20.78925]
[1778875612904,25.99,79122.09,267.7,-0.24974,0.00019,20.77675]
[1778875613507,25.99,79122.09,267.7,-0.24974,0.00019,20.77675]
[1778875613512,25.99,79122.09,267.7,-0.24974,0.00019,20.77675]
[1778875613572,25.99,79122.09,267.7,-0.24974,0.00019,20.77675]
[1778875614477,25.99,79124.01,267.7,-0.24938,0.00019,20.76126]
[1778875614491,25.99,79124.01,267.7,-0.24938,0.00019,20.76126]
[1778875615883,25.99,79127.95,267.7,-0.24864,0.00019,20.7296]
[1778875615948,25.99,79127.95,267.7,-0.24864,0.00019,20.7296]
[1778875620960,25.99,79129.63,267.7,-0.24831,0.00019,20.7156]
[1778875622604,25.99,79130.98,267.7,-0.24806,0.00019,20.70468]
[1778875622646,25.99,79130.98,267.7,-0.24806,0.00019,20.70468]
[1778875622863,25.99,79130.98,267.7,-0.24806,0.00019,20.70468]
[1778875622920,25.99,79130.98,267.7,-0.24806,0.00019,20.70468]
[1778875623257,25.99,79124.3,267.7,-0.2493,0.00019,20.75811]
[1778875623349,25.99,79124.3,267.7,-0.2493,0.00019,20.75811]
[1778875623893,25.99,79124.3,267.7,-0.2493,0.00019,20.75811]
[1778875626200,25.99,79123.5,267.7,-0.24944,0.00019,20.76406]
[1778875626764,25.99,79123.5,267.7,-0.24944,0.00019,20.76406]
[1778875632041,25.99,79124.0,267.7,-0.24933,0.00019,20.75921]
[1778875637076,25.99,79124.44,267.7,-0.24923,0.00019,20.75499]
[1778875640827,25.99,79126.26,267.7,-0.24889,0.00019,20.74016]
[1778875642502,25.98,79127.47,267.7,-0.24865,0.00019,20.73022]
[1778875642511,25.98,79127.47,267.7,-0.24865,0.00019,20.73022]
[1778875642653,25.98,79127.47,267.7,-0.24865,0.00019,20.73022]
[1778875642684,25.98,79127.47,267.7,-0.24865,0.00019,20.73022]
[1778875642785,25.98,79131.25,267.7,-0.24795,0.00019,20.69971]
[1778875643785,25.98,79131.25,267.7,-0.24795,0.00019,20.69971]
[1778875644003,25.98,79119.79,267.7,-0.25008,0.00019,20.79142]
[1778875644388,25.98,79119.79,267.7,-0.25008,0.00019,20.79142]
[1778875644927,25.98,79119.79,267.7,-0.25008,0.00019,20.79142]
[1778875645028,25.98,79108.0,267.7,-0.25229,0.00019,20.88513]
[1778875646432,25.98,79105.03,267.7,-0.25284,0.00019,20.90851]
[1778875646447,25.98,79105.03,267.7,-0.25284,0.00019,20.90851]
[1778875646687,25.98,79105.03,267.7,-0.25284,0.00019,20.90851]
[1778875646846,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875647500,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875647532,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875647574,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875647656,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875647658,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875647784,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875647838,25.98,79103.24,267.7,-0.25318,0.00019,20.92251]
[1778875648015,25.98,79096.19,267.7,-0.2545,0.00019,20.97812]
[1778875648337,25.98,79096.19,267.7,-0.2545,0.00019,20.97812]
[1778875648384,25.98,79096.19,267.7,-0.2545,0.00019,20.97812]
[1778875648404,25.98,79096.19,267.7,-0.2545,0.00019,20.97812]
[1778875648410,25.98,79096.19,267.7,-0.2545,0.00019,20.97812]
[1778875648519,25.98,79096.19,267.7,-0.2545,0.00019,20.97812]
[1778875648610,25.98,79086.54,267.7,-0.25633,0.00019,21.05398]
[1778875649315,25.98,79086.54,267.7,-0.25633,0.00019,21.05398]
[1778875650388,25.98,79080.95,267.7,-0.25739,0.00019,21.09778]
[1778875651226,25.98,79078.96,267.7,-0.25776,0.00019,21.11328]
[1778875651463,25.98,79078.96,267.7,-0.25776,0.00019,21.11328]
[1778875651640,25.98,79078.96,267.7,-0.25776,0.00019,21.11328]
[1778875651902,25.98,79078.74,267.7,-0.25778,0.00019,21.11082]
[1778875653028,25.98,79087.72,267.7,-0.25607,0.00019,21.04044]
[1778875653785,25.98,79087.72,267.7,-0.25607,0.00019,21.04044]
[1778875653905,25.98,79097.45,267.7,-0.25423,0.00019,20.96387]
[1778875654711,25.98,79097.45,267.7,-0.25423,0.00019,20.96387]
[1778875654716,25.98,79097.45,267.7,-0.25423,0.00019,20.96387]
[1778875654802,25.98,79100.13,267.7,-0.25373,0.00019,20.94277]
[1778875655489,25.98,79100.13,267.7,-0.25373,0.00019,20.94277]
[1778875655589,25.98,79100.13,267.7,-0.25373,0.00019,20.94277]
[1778875655932,25.98,79101.56,267.7,-0.25346,0.00019,20.93141]
[1778875656403,25.98,79101.56,267.7,-0.25346,0.00019,20.93141]
[1778875656866,25.98,79101.56,267.7,-0.25346,0.00019,20.93141]
[1778875656869,25.98,79101.56,267.7,-0.25346,0.00019,20.93141]
[1778875660455,25.98,79106.8,267.7,-0.25247,0.00019,20.88965]
[1778875661948,25.98,79106.85,267.7,-0.25246,0.00019,20.88921]
[1778875662366,25.98,79107.02,267.7,-0.25242,0.00019,20.88774]
[1778875662645,25.98,79107.02,267.7,-0.25242,0.00019,20.88774]
[1778875662671,25.98,79107.02,267.7,-0.25242,0.00019,20.88774]
[1778875664924,25.98,79115.69,267.7,-0.25079,0.00019,20.81864]
[1778875669153,25.98,79117.26,267.7,-0.2505,0.00019,20.80603]
[1778875670492,25.98,79117.32,267.7,-0.25048,0.00019,20.80553]
[1778875670593,25.98,79117.32,267.7,-0.25048,0.00019,20.8055]
[1778875671216,25.98,79117.32,267.7,-0.25048,0.00019,20.8055]
[1778875672524,25.98,79117.16,267.7,-0.25051,0.00019,20.80678]
[1778875672573,25.98,79117.16,267.7,-0.25051,0.00019,20.80678]
[1778875672752,25.98,79117.16,267.7,-0.25051,0.00019,20.80678]
[1778875672784,25.98,79117.16,267.7,-0.25051,0.00019,20.80678]
[1778875672933,25.98,79117.16,267.7,-0.25051,0.00019,20.80678]
[1778875673295,25.98,79117.47,267.7,-0.25045,0.00019,20.804]
[1778875673637,25.98,79117.47,267.7,-0.25045,0.00019,20.804]
[1778875673663,25.98,79117.47,267.7,-0.25045,0.00019,20.804]
[1778875673840,25.98,79125.34,267.7,-0.24897,0.00019,20.74094]
[1778875674446,25.98,79125.34,267.7,-0.24897,0.00019,20.74094]
[1778875675349,25.98,79130.25,267.7,-0.24805,0.00019,20.70138]
[1778875675354,25.98,79130.25,267.7,-0.24805,0.00019,20.70138]
[1778875675911,25.98,79132.98,267.7,-0.24754,0.00019,20.67931]
[1778875677664,25.98,79132.35,267.7,-0.24766,0.00019,20.68438]
[1778875684606,25.98,79136.61,267.7,-0.24687,0.00019,20.65007]
[1778875684706,25.98,79136.55,267.7,-0.24688,0.00019,20.65057]
[1778875690782,25.98,79136.79,267.7,-0.24683,0.00019,20.64833]
[1778875696495,25.98,79133.86,267.7,-0.24736,0.00019,20.67151]
[1778875701688,25.97,79133.81,267.7,-0.24736,0.00019,20.67145]
[1778875707572,25.97,79138.42,267.7,-0.2465,0.00019,20.63398]
[1778875709302,25.97,79136.76,267.7,-0.24681,0.00019,20.64732]
[1778875712100,25.97,79131.05,267.7,-0.24786,0.00019,20.69314]
[1778875720333,25.97,79125.55,267.7,-0.24884,0.00019,20.73211]
[1778875723035,25.97,79124.72,267.7,-0.24899,0.00019,20.73852]
[1778875723102,25.97,79124.47,267.7,-0.24903,0.00019,20.7404]
[1778875728719,25.97,79129.09,267.7,-0.24816,0.00019,20.70275]
[1778875733437,25.97,79129.1,267.7,-0.24815,0.00019,20.7025]
[1778875733952,25.97,79129.1,267.7,-0.24815,0.00019,20.7025]
[1778875734052,25.97,79130.16,267.7,-0.24795,0.00019,20.69387]
[1778875739796,25.97,79130.0,267.7,-0.24797,0.00019,20.69474]
[1778875740165,25.97,79130.0,267.7,-0.24797,0.00019,20.69474]
[1778875740716,25.97,79130.0,267.7,-0.24797,0.00019,20.69474]
[1778875740772,25.97,79130.0,267.7,-0.24797,0.00019,20.69474]
[1778875740975,25.97,79130.0,267.7,-0.24797,0.00019,20.69474]
[1778875741032,25.97,79130.0,267.7,-0.24797,0.00019,20.69474]
[1778875741104,25.97,79127.59,267.7,-0.24842,0.00019,20.71401]
[1778875741865,25.97,79127.59,267.7,-0.24842,0.00019,20.71401]
[1778875741889,25.97,79127.59,267.7,-0.24842,0.00019,20.71401]
[1778875741966,25.97,79117.95,267.7,-0.25022,0.00019,20.79119]
[1778875742177,25.97,79117.95,267.7,-0.25022,0.00019,20.79119]
[1778875742554,25.97,79117.95,267.7,-0.25022,0.00019,20.79119]
[1778875742611,25.97,79117.95,267.7,-0.25022,0.00019,20.79119]
[1778875743097,25.97,79110.87,267.7,-0.25155,0.00019,20.84763]
[1778875743450,25.97,79110.87,267.7,-0.25155,0.00019,20.84763]
[1778875745602,25.96,79112.68,267.7,-0.2512,0.00019,20.83295]
[1778875746497,25.96,79108.25,267.7,-0.25203,0.00019,20.86814]
[1778875746506,25.96,79108.25,267.7,-0.25203,0.00019,20.86814]
[1778875746885,25.96,79108.34,267.7,-0.25201,0.00019,20.86734]
[1778875748129,25.96,79108.34,267.7,-0.25201,0.00019,20.86734]
[1778875748179,25.96,79105.21,267.7,-0.2526,0.00019,20.89219]
[1778875748561,25.96,79105.21,267.7,-0.2526,0.00019,20.89219]
[1778875748640,25.96,79105.21,267.7,-0.2526,0.00019,20.89219]
[1778875748859,25.96,79101.66,267.7,-0.25327,0.00019,20.92043]
[1778875750480,25.96,79104.17,267.7,-0.2528,0.00019,20.9006]
[1778875750791,25.96,79104.17,267.7,-0.2528,0.00019,20.9006]
[1778875750958,25.96,79104.17,267.7,-0.2528,0.00019,20.9006]
[1778875753844,25.97,79100.86,267.7,-0.25343,0.00019,20.92702]
[1778875756508,25.97,79100.93,267.7,-0.25342,0.00019,20.92664]
[1778875756706,25.97,79100.93,267.7,-0.25342,0.00019,20.92664]
[1778875756916,25.97,79105.58,267.7,-0.25255,0.00019,20.88984]
[1778875757861,25.97,79105.58,267.7,-0.25255,0.00019,20.88984]
[1778875757866,25.97,79105.58,267.7,-0.25255,0.00019,20.88984]
[1778875757923,25.97,79107.91,267.7,-0.25211,0.00019,20.87131]
[1778875762958,25.96,79109.05,267.7,-0.25188,0.00019,20.86185]
[1778875767993,25.96,79108.31,267.7,-0.25201,0.00019,20.86735]
[1778875770812,25.96,79108.67,267.7,-0.25194,0.00019,20.86434]
[1778875772741,25.96,79108.35,267.7,-0.25197,0.00019,20.86267]
[1778875774386,25.96,79108.35,267.7,-0.25197,0.00019,20.86269]
[1778875775392,25.96,79105.64,267.7,-0.25248,0.00019,20.88418]
[1778875775862,25.96,79105.64,267.7,-0.25248,0.00019,20.88418]
[1778875776159,25.96,79100.32,267.7,-0.25349,0.00019,20.92645]
[1778875782091,25.96,79094.24,267.7,-0.25464,0.00019,20.97473]
[1778875787126,25.96,79094.6,267.7,-0.25458,0.00019,20.97215]
[1778875792161,25.97,79092.19,267.7,-0.25504,0.00019,20.99131]
[1778875795050,25.97,79092.04,267.7,-0.25507,0.00019,20.99253]
[1778875795182,25.97,79092.81,267.7,-0.25492,0.00019,20.98648]
[1778875800999,25.97,79092.89,267.7,-0.25491,0.00019,20.98605]
[1778875801210,25.97,79092.89,267.7,-0.25491,0.00019,20.98605]
[1778875801214,25.97,79092.89,267.7,-0.25491,0.00019,20.98605]
[1778875801226,25.97,79092.68,267.7,-0.25495,0.00019,20.9878]
[1778875801238,25.97,79092.68,267.7,-0.25495,0.00019,20.9878]
[1778875801834,25.97,79092.68,267.7,-0.25495,0.00019,20.9878]
[1778875802114,25.97,79092.68,267.7,-0.25495,0.00019,20.9878]
[1778875802134,25.97,79089.26,267.7,-0.25561,0.00019,21.01503]
[1778875802420,25.97,79089.26,267.7,-0.25561,0.00019,21.01503]
[1778875804802,25.97,79080.5,267.7,-0.25727,0.00019,21.08391]
[1778875804836,25.97,79080.5,267.7,-0.25727,0.00019,21.08391]
[1778875804995,25.97,79080.5,267.7,-0.25727,0.00019,21.08391]
[1778875806073,25.97,79079.97,267.7,-0.25738,0.00019,21.08824]
[1778875806638,25.97,79086.52,267.7,-0.25614,0.00019,21.03705]
[1778875806695,25.97,79086.52,267.7,-0.25614,0.00019,21.03705]
[1778875807081,25.97,79086.52,267.7,-0.25614,0.00019,21.03705]
[1778875807085,25.97,79086.52,267.7,-0.25614,0.00019,21.03705]
[1778875807107,25.97,79094.51,267.7,-0.25463,0.00019,20.97435]
[1778875808374,25.97,79098.79,267.7,-0.25382,0.00019,20.94055]
[1778875816333,25.97,79094.82,267.7,-0.25459,0.00019,20.9728]
[1778875821005,25.97,79094.47,267.7,-0.25466,0.00019,20.97578]
[1778875826894,25.97,79093.92,267.7,-0.25478,0.00019,20.98053]
[1778875828000,25.97,79092.61,267.7,-0.25503,0.00019,20.99096]
[1778875828101,25.97,79091.59,267.7,-0.25522,0.00019,20.99903]
[1778875831576,25.98,79088.83,267.7,-0.25575,0.00019,21.02117]
[1778875832775,25.98,79088.59,267.7,-0.25577,0.00019,21.01904]
[1778875833568,25.98,79083.58,267.7,-0.25673,0.00019,21.0585]
[1778875839494,25.98,79074.58,267.7,-0.25845,0.00019,21.12957]
[1778875841011,25.98,79074.58,267.7,-0.25845,0.00019,21.12957]
[1778875845536,25.98,79083.29,267.7,-0.25682,0.00019,21.0624]
[1778875850645,25.98,79087.92,267.7,-0.25596,0.00019,21.02679]
[1778875856613,25.99,79083.91,267.7,-0.25675,0.00019,21.05972]
[1778875859502,25.99,79079.8,267.7,-0.25754,0.00019,21.09223]
[1778875859806,25.99,79076.72,267.7,-0.25813,0.00019,21.11664]
[1778875861142,25.99,79076.72,267.7,-0.25813,0.00019,21.11664]
[1778875865897,25.99,79074.7,267.7,-0.25853,0.00019,21.13294]
[1778875867960,25.99,79070.34,267.7,-0.25937,0.00019,21.16726]
[1778875868204,25.99,79070.34,267.7,-0.25937,0.00019,21.16726]
[1778875868282,25.99,79067.86,267.7,-0.25987,0.00019,21.18737]
[1778875869849,26.0,79076.31,267.7,-0.25826,0.00019,21.1219]
[1778875875801,26.0,79077.51,267.7,-0.25804,0.00019,21.11301]
[1778875875941,26.0,79077.51,267.7,-0.25804,0.00019,21.11301]
[1778875876006,26.0,79076.62,267.7,-0.25822,0.00019,21.12004]
[1778875878604,26.0,79074.17,267.7,-0.25869,0.00019,21.13933]
[1778875879673,26.0,79074.55,267.7,-0.25863,0.00019,21.1372]
[1778875885185,26.01,79073.76,267.7,-0.25882,0.00019,21.14508]
[1778875891860,26.01,79073.92,267.7,-0.25878,0.00019,21.14019]
[1778875896022,26.01,79073.92,267.7,-0.25878,0.00019,21.14037]
[1778875896079,26.01,79073.92,267.7,-0.25878,0.00019,21.14037]
[1778875896123,26.01,79073.94,267.7,-0.25878,0.00019,21.14027]
[1778875902279,26.01,79073.58,267.7,-0.25887,0.00019,21.14395]
[1778875904512,26.01,79073.47,267.7,-0.2589,0.00019,21.14531]
[1778875910099,26.01,79072.33,267.7,-0.25914,0.00019,21.15499]
[1778875910991,26.02,79069.8,267.7,-0.25966,0.00019,21.17616]
[1778875916045,26.03,79072.5,267.7,-0.25923,0.00019,21.15888]
[1778875922266,26.03,79072.74,267.7,-0.2592,0.00019,21.15783]
[1778875928029,26.03,79072.11,267.7,-0.25934,0.00019,21.16335]
[1778875933147,26.04,79072.2,267.7,-0.25934,0.00019,21.16348]
[1778875938182,26.04,79072.23,267.7,-0.25935,0.00019,21.16381]
[1778875943227,26.04,79072.51,267.7,-0.25931,0.00019,21.16218]
[1778875947612,26.04,79076.74,267.7,-0.25851,0.00019,21.12975]
[1778875948263,26.04,79079.82,267.7,-0.25793,0.00019,21.10579]
[1778875952699,26.04,79074.4,267.7,-0.25893,0.00019,21.14396]
[1778875953790,26.04,79073.0,267.7,-0.2592,0.00019,21.15483]
[1778875954307,26.04,79073.21,267.7,-0.25916,0.00019,21.15318]
[1778875955744,26.04,79077.08,267.7,-0.25843,0.00019,21.12321]
[1778875956321,26.04,79080.39,267.7,-0.2578,0.00019,21.09757]
[1778875957118,26.04,79080.39,267.7,-0.2578,0.00019,21.09757]
[1778875958277,26.04,79082.4,267.7,-0.25742,0.00019,21.08193]
[1778875958335,26.04,79083.92,267.7,-0.25713,0.00019,21.07013]
[1778875958890,26.04,79083.92,267.7,-0.25713,0.00019,21.07013]
[1778875962119,26.04,79090.43,267.7,-0.2559,0.00019,21.01915]
[1778875967398,26.04,79085.91,267.7,-0.25676,0.00019,21.05453]
[1778875967694,26.04,79085.91,267.7,-0.25676,0.00019,21.05453]
[1778875968405,26.04,79086.09,267.7,-0.25672,0.00019,21.05312]
[1778875971114,26.04,79086.84,267.7,-0.25659,0.00019,21.04751]
[1778875974358,26.05,79087.07,267.7,-0.25655,0.00019,21.04599]
[1778875974413,26.05,79086.9,267.7,-0.25659,0.00019,21.0476]
[1778875978345,26.05,79086.83,267.7,-0.2566,0.00019,21.04824]
[1778875980582,26.05,79086.2,267.7,-0.25672,0.00019,21.05331]
[1778875986858,26.05,79087.36,267.7,-0.25651,0.00019,21.04459]
[1778875990388,26.05,79090.43,267.7,-0.25594,0.00019,21.02081]
[1778875994495,26.05,79090.71,267.7,-0.2559,0.00019,21.01911]
[1778875997885,26.05,79090.99,267.7,-0.25585,0.00019,21.01724]
[1778876003841,26.05,79091.5,267.7,-0.25577,0.00019,21.0139]
[1778876006200,26.05,79091.5,267.7,-0.25578,0.00019,21.01411]
[1778876006239,26.05,79091.5,267.7,-0.25578,0.00019,21.01411]
[1778876006254,26.05,79091.5,267.7,-0.25578,0.00019,21.01411]
[1778876006351,26.05,79091.41,267.7,-0.2558,0.00019,21.01507]
[1778876008202,26.05,79099.36,267.7,-0.2543,0.00019,20.95268]
[1778876008251,26.05,79099.36,267.7,-0.2543,0.00019,20.95268]
[1778876011708,26.06,79111.75,267.7,-0.25195,0.00019,20.85109]
[1778876015612,26.06,79112.17,267.7,-0.25188,0.00019,20.84821]
[1778876015736,26.06,79114.36,267.7,-0.25148,0.00019,20.831]
[1778876017427,26.06,79114.36,267.7,-0.25148,0.00019,20.831]
[1778876026813,26.06,79115.96,267.7,-0.25119,0.00019,20.81888]
[1778876028616,26.06,79115.48,267.7,-0.25128,0.00019,20.82279]
[1778876035300,26.06,79115.21,267.7,-0.25134,0.00019,20.82511]
[1778876040911,26.06,79111.22,267.7,-0.25209,0.00019,20.85689]
[1778876042138,26.06,79111.22,267.7,-0.25209,0.00019,20.85689]
[1778876042240,26.06,79111.75,267.7,-0.25199,0.00019,20.85269]
[1778876045946,26.06,79103.71,267.7,-0.25351,0.00019,20.9166]
[1778876050983,26.06,79095.8,267.7,-0.255,0.00019,20.97903]
[1778876053717,26.06,79095.17,267.7,-0.25512,0.00019,20.98396]
[1778876054487,26.06,79099.85,267.7,-0.25424,0.00019,20.94712]
[1778876059504,26.06,79105.55,267.7,-0.25317,0.00019,20.90229]
[1778876064949,26.06,79108.15,267.7,-0.25268,0.00019,20.88203]
[1778876070114,26.06,79108.84,267.7,-0.25257,0.00019,20.87706]
[1778876075150,26.07,79108.52,267.7,-0.25261,0.00019,20.87577]
[1778876080185,26.07,79108.29,267.7,-0.25266,0.00019,20.87791]
[1778876085220,26.07,79108.49,267.7,-0.25263,0.00019,20.87663]
[1778876090533,26.07,79108.09,267.7,-0.25271,0.00019,20.88004]
[1778876101332,26.07,79110.91,267.7,-0.25219,0.00019,20.85849]
[1778876102169,26.07,79110.91,267.7,-0.25219,0.00019,20.85849]
[1778876107374,26.07,79108.41,267.7,-0.25267,0.00019,20.87872]
[1778876112409,26.07,79108.79,267.7,-0.25261,0.00019,20.87609]
[1778876118451,26.07,79108.69,267.7,-0.25264,0.00019,20.87733]
[1778876123486,26.07,79108.73,267.7,-0.25264,0.00019,20.87736]
[1778876128521,26.08,79108.24,267.7,-0.25274,0.00019,20.88159]
[1778876133556,26.08,79109.07,267.7,-0.25256,0.00019,20.87122]
[1778876138591,26.08,79109.08,267.7,-0.25257,0.00019,20.87151]
[1778876143626,26.08,79109.07,267.7,-0.25258,0.00019,20.87194]
[1778876151682,26.08,79109.32,267.7,-0.25255,0.00019,20.87054]
[1778876156717,26.08,79100.86,267.7,-0.25414,0.00019,20.93742]
[1778876161899,26.08,79099.13,267.7,-0.25446,0.00019,20.95095]
[1778876162126,26.08,79099.13,267.7,-0.25446,0.00019,20.95095]
[1778876162453,26.08,79099.13,267.7,-0.25446,0.00019,20.95095]
[1778876162840,26.08,79100.71,267.7,-0.25417,0.00019,20.93851]
[1778876163879,26.08,79105.94,267.7,-0.25318,0.00019,20.89726]
[1778876163893,26.08,79105.94,267.7,-0.25318,0.00019,20.89726]
[1778876163964,26.08,79111.73,267.7,-0.2521,0.00019,20.85153]
[1778876165544,26.08,79111.73,267.7,-0.2521,0.00019,20.85153]
[1778876170821,26.08,79112.4,267.7,-0.25196,0.00019,20.84557]
[1778876174846,26.08,79112.82,267.7,-0.25187,0.00019,20.84175]
[1778876175162,26.08,79112.82,267.7,-0.25187,0.00019,20.84175]
[1778876175821,26.08,79110.25,267.7,-0.25234,0.00019,20.86183]
[1778876175823,26.08,79110.25,267.7,-0.25234,0.00019,20.86183]
[1778876176229,26.08,79110.25,267.7,-0.25234,0.00019,20.86183]
[1778876176331,26.08,79108.66,267.7,-0.25264,0.00019,20.87424]
[1778876181561,26.07,79106.5,267.7,-0.25303,0.00019,20.89094]
[1778876181596,26.07,79106.5,267.7,-0.25303,0.00019,20.89094]
[1778876181662,26.07,79106.42,267.7,-0.25305,0.00019,20.89148]
[1778876185300,26.07,79106.32,267.7,-0.25307,0.00019,20.89235]
[1778876188990,26.08,79105.63,267.7,-0.2532,0.00019,20.89793]
[1778876190455,26.08,79105.13,267.7,-0.25329,0.00019,20.9019]
[1778876192977,26.08,79093.89,267.7,-0.25538,0.00019,20.98617]
[1778876197700,26.07,79093.26,267.7,-0.2555,0.00019,20.99087]
[1778876202650,26.07,79093.04,267.7,-0.25553,0.00019,20.99227]
[1778876205377,26.07,79087.97,267.7,-0.25649,0.00019,21.0318]
[1778876208768,26.07,79087.91,267.7,-0.25648,0.00019,21.03173]
[1778876209707,26.07,79087.07,267.7,-0.25664,0.00019,21.03818]
[1778876210500,26.07,79087.07,267.7,-0.25664,0.00019,21.03818]
[1778876210702,26.07,79086.53,267.7,-0.25674,0.00019,21.04228]
[1778876211225,26.07,79086.53,267.7,-0.25674,0.00019,21.04228]
[1778876211325,26.07,79085.92,267.7,-0.25685,0.00019,21.04698]
[1778876217145,26.07,79085.59,267.7,-0.25692,0.00019,21.04986]
[1778876222180,26.07,79079.32,267.7,-0.25812,0.00019,21.09892]
[1778876227215,26.07,79081.3,267.7,-0.25774,0.00019,21.08356]
[1778876228416,26.07,79081.3,267.7,-0.25774,0.00019,21.08356]
[1778876228554,26.07,79081.3,267.7,-0.25774,0.00019,21.08356]
[1778876230236,26.07,79089.43,267.7,-0.25621,0.00019,21.02031]
[1778876232533,26.07,79089.28,267.7,-0.25624,0.00019,21.02162]
[1778876233520,26.07,79088.83,267.7,-0.25633,0.00019,21.02528]
[1778876239299,26.08,79088.69,267.7,-0.25638,0.00019,21.02729]
[1778876244335,26.08,79087.93,267.7,-0.25653,0.00019,21.03388]
[1778876248465,26.08,79089.97,267.7,-0.25616,0.00019,21.01834]
[1778876248471,26.08,79089.97,267.7,-0.25616,0.00019,21.01834]
[1778876248530,26.08,79089.97,267.7,-0.25616,0.00019,21.01834]
[1778876248540,26.08,79089.89,267.7,-0.25618,0.00019,21.01911]
[1778876254404,26.08,79094.82,267.7,-0.25522,0.00019,20.97642]
[1778876259439,26.08,79096.03,267.7,-0.25499,0.00019,20.96703]
[1778876260688,26.08,79096.03,267.7,-0.25499,0.00019,20.96703]
[1778876261453,26.08,79095.85,267.7,-0.25503,0.00019,20.96855]
[1778876266488,26.08,79095.76,267.7,-0.25506,0.00019,20.96964]
[1778876266869,26.08,79095.76,267.7,-0.25506,0.00019,20.96964]
[1778876269509,26.08,79095.69,267.7,-0.25507,0.00019,20.97024]
[1778876273594,26.08,79095.52,267.7,-0.2551,0.00019,20.97162]
[1778876274885,26.08,79095.57,267.7,-0.25509,0.00019,20.97129]
[1778876279810,26.08,79095.42,267.7,-0.25512,0.00019,20.97251]
[1778876282727,26.08,79095.91,267.7,-0.25503,0.00019,20.96876]
[1778876286628,26.08,79104.48,267.7,-0.25342,0.00019,20.9015]
[1778876291664,26.08,79103.81,267.7,-0.25356,0.00019,20.90717]
[1778876295849,26.09,79104.21,267.7,-0.25349,0.00019,20.90417]
[1778876301734,26.09,79104.39,267.7,-0.25347,0.00019,20.90358]
[1778876302733,26.09,79104.39,267.7,-0.25347,0.00019,20.90358]
[1778876306260,26.09,79104.52,267.7,-0.25346,0.00019,20.90289]
[1778876306307,26.09,79104.52,267.7,-0.25346,0.00019,20.90289]
[1778876306355,26.09,79104.52,267.7,-0.25346,0.00019,20.90289]
[1778876306484,26.09,79104.52,267.7,-0.25346,0.00019,20.90289]
[1778876306503,26.09,79104.52,267.7,-0.25346,0.00019,20.90289]
[1778876306580,26.09,79104.52,267.7,-0.25346,0.00019,20.90289]
[1778876306713,26.09,79104.52,267.7,-0.25346,0.00019,20.90289]
[1778876306773,26.09,79113.74,267.7,-0.25173,0.00019,20.83016]
[1778876308816,26.09,79121.16,267.7,-0.25034,0.00019,20.77121]
[1778876308915,26.09,79130.68,267.7,-0.24856,0.00019,20.69534]
[1778876310193,26.09,79130.68,267.7,-0.24856,0.00019,20.69534]
[1778876310518,26.09,79131.76,267.7,-0.24837,0.00019,20.68686]
[1778876310925,26.09,79131.76,267.7,-0.24837,0.00019,20.68686]
[1778876311292,26.09,79131.76,267.7,-0.24837,0.00019,20.68686]
[1778876315331,26.09,79129.82,267.7,-0.24869,0.00019,20.69776]
[1778876319665,26.09,79131.51,267.7,-0.24837,0.00019,20.6839]
[1778876320454,26.09,79130.81,267.7,-0.24849,0.00019,20.68929]
[1778876320457,26.09,79130.81,267.7,-0.24849,0.00019,20.68929]
[1778876324916,26.08,79125.95,267.7,-0.24938,0.00019,20.72749]
[1778876328697,26.08,79125.96,267.7,-0.24937,0.00019,20.72681]
[1778876334021,26.08,79125.77,267.7,-0.24938,0.00019,20.72741]
[1778876336503,26.08,79125.37,267.7,-0.24945,0.00019,20.73044]
[1778876336599,26.08,79124.98,267.7,-0.24952,0.00019,20.73323]
[1778876341835,26.08,79123.76,267.7,-0.24974,0.00019,20.74262]
[1778876347812,26.08,79124.4,267.7,-0.24961,0.00019,20.73715]
[1778876351344,26.07,79116.68,267.7,-0.25104,0.00019,20.79791]
[1778876357793,26.07,79116.16,267.7,-0.25112,0.00019,20.80122]
[1778876357999,26.07,79116.16,267.7,-0.25112,0.00019,20.80122]
[1778876359978,26.07,79115.76,267.7,-0.25118,0.00019,20.8039]
[1778876360548,26.07,79115.76,267.7,-0.25118,0.00019,20.8039]
[1778876366803,26.07,79116.09,267.7,-0.2511,0.00019,20.8004]
[1778876368382,26.07,79116.13,267.7,-0.25109,0.00019,20.79988]
[1778876369886,26.07,79116.13,267.7,-0.25109,0.00019,20.79977]
[1778876374796,26.07,79115.31,267.7,-0.2512,0.00019,20.8016]
[1778876375839,26.07,79115.78,267.7,-0.25111,0.00019,20.79776]
[1778876375964,26.07,79113.72,267.7,-0.25149,0.00019,20.81406]
[1778876375975,26.07,79113.72,267.7,-0.25149,0.00019,20.81406]
[1778876376808,26.07,79113.72,267.7,-0.25149,0.00019,20.81406]
[1778876376316,26.07,79111.15,267.7,-0.25197,0.00019,20.83444]
[1778876378667,26.07,79111.43,267.7,-0.25192,0.00019,20.83232]
[1778876383431,26.07,79113.99,267.7,-0.25145,0.00019,20.8124]
[1778876389256,26.07,79117.41,267.7,-0.25082,0.00019,20.7856]
[1778876390318,26.07,79117.36,267.7,-0.25083,0.00019,20.78605]
[1778876394688,26.07,79107.82,267.7,-0.25263,0.00019,20.86195]
[1778876400484,26.07,79106.46,267.7,-0.25289,0.00019,20.87312]
[1778876402457,26.07,79106.49,267.7,-0.25289,0.00019,20.87294]
[1778876404894,26.07,79100.09,267.7,-0.2541,0.00019,20.92361]
[1778876405835,26.07,79095.5,267.7,-0.25496,0.00019,20.95973]
[1778876410637,26.07,79095.51,267.7,-0.25496,0.00019,20.95967]
[1778876411498,26.07,79095.51,267.7,-0.25496,0.00019,20.95968]
[1778876411735,26.07,79095.51,267.7,-0.25496,0.00019,20.95968]
[1778876415276,26.07,79089.36,267.7,-0.25612,0.00019,21.00779]
[1778876415826,26.07,79089.36,267.7,-0.25612,0.00019,21.00779]
[1778876416432,26.07,79088.55,267.7,-0.25627,0.00019,21.01408]
[1778876417202,26.07,79082.63,267.7,-0.2574,0.00019,21.06034]
[1778876417236,26.07,79082.63,267.7,-0.2574,0.00019,21.06034]
[1778876417339,26.07,79082.63,267.7,-0.2574,0.00019,21.06034]
[1778876417798,26.07,79079.64,267.7,-0.25796,0.00019,21.08354]
[1778876418274,26.07,79079.64,267.7,-0.25796,0.00019,21.08354]
[1778876423645,26.07,79074.81,267.7,-0.25889,0.00019,21.12163]
[1778876428680,26.07,79074.9,267.7,-0.25888,0.00019,21.12127]
[1778876433585,26.07,79075.04,267.7,-0.25886,0.00019,21.1203]
[1778876433749,26.07,79075.04,267.7,-0.25886,0.00019,21.1203]
[1778876433886,26.07,79075.04,267.7,-0.25886,0.00019,21.1203]
[1778876433910,26.07,79074.57,267.7,-0.25892,0.00019,21.11998]
[1778876434132,26.07,79074.57,267.7,-0.25892,0.00019,21.11998]
[1778876434142,26.07,79074.57,267.7,-0.25892,0.00019,21.11998]
[1778876434723,26.08,79063.33,267.7,-0.26107,0.00019,21.2071]
[1778876435833,26.08,79052.93,267.7,-0.26306,0.00019,21.28712]
[1778876435960,26.08,79052.93,267.7,-0.26306,0.00019,21.28712]
[1778876436737,26.08,79052.26,267.7,-0.26322,0.00019,21.29327]
[1778876440374,26.09,79051.49,267.7,-0.26341,0.00019,21.30125]
[1778876442308,26.09,79049.35,267.7,-0.26383,0.00019,21.31781]
[1778876442779,26.09,79047.86,267.7,-0.26414,0.00019,21.33002]
[1778876444842,26.09,79047.31,267.7,-0.26423,0.00019,21.3338]
[1778876446325,26.09,79049.81,267.7,-0.26374,0.00019,21.31425]
[1778876447937,26.09,79043.22,267.7,-0.26501,0.00019,21.36449]
[1778876448309,26.09,79043.22,267.7,-0.26501,0.00019,21.36449]
[1778876448875,26.09,79043.22,267.7,-0.26501,0.00019,21.36449]
[1778876449828,26.09,79042.14,267.7,-0.26524,0.00019,21.37363]
[1778876451754,26.09,79041.62,267.7,-0.26535,0.00019,21.37802]
[1778876451785,26.09,79041.62,267.7,-0.26535,0.00019,21.37802]
[1778876457591,26.09,79038.74,267.7,-0.26594,0.00019,21.40127]
[1778876463262,26.09,79040.2,267.7,-0.26566,0.00019,21.39041]
[1778876463323,26.09,79040.2,267.7,-0.26566,0.00019,21.39041]
[1778876463928,26.1,79044.12,267.7,-0.26491,0.00019,21.36064]
[1778876468963,26.1,79047.71,267.7,-0.26423,0.00019,21.33371]
[1778876476014,26.1,79043.26,267.7,-0.2651,0.00019,21.36816]
[1778876481228,26.1,79044.02,267.7,-0.26496,0.00019,21.36261]
[1778876481329,26.1,79043.75,267.7,-0.26501,0.00019,21.36483]
[1778876486681,26.1,79041.12,267.7,-0.26552,0.00019,21.38507]
[1778876489601,26.1,79038.07,267.7,-0.26612,0.00019,21.40849]
[1778876489755,26.1,79038.07,267.7,-0.26612,0.00019,21.40849]
[1778876494790,26.1,79038.71,267.7,-0.26597,0.00019,21.39981]
[1778876501646,26.1,79037.74,267.7,-0.26617,0.00019,21.40746]
[1778876504819,26.1,79037.44,267.7,-0.26623,0.00019,21.40987]
[1778876505739,26.1,79037.45,267.7,-0.26623,0.00019,21.40988]
[1778876507329,26.1,79043.02,267.7,-0.26516,0.00019,21.36763]
[1778876507741,26.1,79043.02,267.7,-0.26516,0.00019,21.36763]
[1778876510714,26.11,79046.12,267.7,-0.26459,0.00019,21.34534]
[1778876510870,26.11,79047.57,267.7,-0.26432,0.00019,21.33453]
[1778876511986,26.11,79047.57,267.7,-0.26432,0.00019,21.33453]
[1778876511993,26.11,79049.58,267.7,-0.26393,0.00019,21.3192]
[1778876512273,26.11,79053.68,267.7,-0.26315,0.00019,21.28799]
[1778876517308,26.11,79055.85,267.7,-0.26274,0.00019,21.2716]
[1778876519014,26.11,79055.81,267.7,-0.26275,0.00019,21.27196]
[1778876526371,26.11,79057.18,267.7,-0.26249,0.00019,21.26138]
[1778876530418,26.11,79061.83,267.7,-0.2616,0.00019,21.22562]
[1778876534206,26.11,79065.76,267.7,-0.26085,0.00019,21.19543]
[1778876534478,26.11,79065.76,267.7,-0.26085,0.00019,21.19543]
[1778876540294,26.11,79074.74,267.7,-0.25914,0.00019,21.12635]
[1778876545316,26.11,79076.27,267.7,-0.25886,0.00019,21.11498]
[1778876545333,26.11,79076.27,267.7,-0.25886,0.00019,21.11498]
[1778876546972,26.11,79078.46,267.7,-0.25845,0.00019,21.09808]
[1778876552173,26.11,79081.45,267.7,-0.25787,0.00019,21.07129]
[1778876552554,26.11,79081.48,267.7,-0.25786,0.00019,21.07107]
[1778876557589,26.11,79083.44,267.7,-0.25749,0.00019,21.05591]
[1778876562492,26.11,79083.17,267.7,-0.25755,0.00019,21.05805]
[1778876567663,26.11,79089.47,267.7,-0.25636,0.00019,21.00906]
[1778876570530,26.12,79089.41,267.7,-0.25637,0.00019,21.00967]
[1778876573517,26.12,79090.21,267.7,-0.25622,0.00019,21.00354]
[1778876579747,26.12,79091.99,267.7,-0.2559,0.00019,20.99036]
[1778876584782,26.12,79093.21,267.7,-0.25569,0.00019,20.98153]
[1778876589817,26.12,79092.17,267.7,-0.2559,0.00019,20.9904]
[1778876590646,26.12,79092.17,267.7,-0.2559,0.00019,20.9904]
[1778876594502,26.12,79093.16,267.7,-0.25573,0.00019,20.98309]
[1778876597579,26.12,79093.27,267.7,-0.25571,0.00019,20.98265]
[1778876598169,26.13,79096.12,267.7,-0.25518,0.00019,20.96052]
[1778876599416,26.13,79100.5,267.7,-0.25436,0.00019,20.92631]
[1778876604922,26.13,79100.57,267.7,-0.25437,0.00019,20.92674]
[1778876610904,26.13,79100.68,267.7,-0.25437,0.00019,20.92669]
[1778876610910,26.13,79100.68,267.7,-0.25437,0.00019,20.92669]
[1778876610964,26.13,79100.67,267.7,-0.25437,0.00019,20.92693]
[1778876615999,26.13,79100.57,267.7,-0.25437,0.00019,20.92373]
[1778876621034,26.13,79100.93,267.7,-0.2543,0.00019,20.92109]
[1778876626069,26.13,79100.99,267.7,-0.2543,0.00019,20.92084]
[1778876631104,26.13,79100.4,267.7,-0.25441,0.00019,20.92569]
[1778876636139,26.13,79103.03,267.7,-0.25393,0.00019,20.90532]
[1778876641447,26.14,79105.33,267.7,-0.2535,0.00019,20.88773]
[1778876645057,26.14,79097.21,267.7,-0.25503,0.00019,20.95157]
[1778876647203,26.14,79093.64,267.7,-0.25571,0.00019,20.97955]
[1778876647368,26.14,79093.64,267.7,-0.25571,0.00019,20.97955]
[1778876647395,26.14,79093.64,267.7,-0.25571,0.00019,20.97955]
[1778876647468,26.14,79093.64,267.7,-0.25571,0.00019,20.97955]
[1778876647999,26.14,79093.64,267.7,-0.25571,0.00019,20.97955]
[1778876648025,26.14,79093.23,267.7,-0.25579,0.00019,20.98276]
[1778876649840,26.14,79083.93,267.7,-0.25755,0.00019,21.05536]
[1778876650724,26.14,79083.93,267.7,-0.25755,0.00019,21.05536]
[1778876650779,26.14,79082.95,267.7,-0.25773,0.00019,21.06301]
[1778876651586,26.14,79082.95,267.7,-0.25773,0.00019,21.06301]
[1778876651687,26.14,79082.63,267.7,-0.2578,0.00019,21.06566]
[1778876652385,26.14,79082.63,267.7,-0.2578,0.00019,21.06566]
[1778876653043,26.14,79082.63,267.7,-0.2578,0.00019,21.06566]
[1778876653060,26.14,79082.63,267.7,-0.2578,0.00019,21.06566]
[1778876654443,26.14,79091.24,267.7,-0.25618,0.00019,20.99893]
[1778876656105,26.14,79091.24,267.7,-0.25618,0.00019,20.99893]
[1778876656244,26.14,79092.74,267.7,-0.2559,0.00019,20.98738]
[1778876656279,26.14,79092.7,267.7,-0.25591,0.00019,20.98786]
[1778876657434,26.14,79092.7,267.7,-0.25591,0.00019,20.98786]
[1778876658929,26.14,79092.38,267.7,-0.25597,0.00019,20.99035]
[1778876660026,26.14,79091.76,267.7,-0.25609,0.00019,20.99525]
[1778876660375,26.14,79089.14,267.7,-0.25658,0.00019,21.01576]
[1778876660476,26.14,79087.75,267.7,-0.25685,0.00019,21.02659]
[1778876666351,26.14,79088.56,267.7,-0.25672,0.00019,21.02135]
[1778876674229,26.15,79088.81,267.7,-0.25669,0.00019,21.0201]
[1778876674421,26.15,79088.81,267.7,-0.25669,0.00019,21.0201]
[1778876674472,26.15,79088.81,267.7,-0.25669,0.00019,21.0201]
[1778876674967,26.15,79088.81,267.7,-0.25669,0.00019,21.0201]
[1778876675068,26.15,79086.12,267.7,-0.25719,0.00019,21.03772]
[1778876676421,26.15,79078.0,267.7,-0.25873,0.00019,21.10084]
[1778876681456,26.15,79078.02,267.7,-0.25873,0.00019,21.10108]
[1778876686491,26.15,79079.41,267.7,-0.25848,0.00019,21.09072]
[1778876691684,26.15,79079.0,267.7,-0.25856,0.00019,21.09422]
[1778876697568,26.15,79073.65,267.7,-0.25959,0.00019,21.13597]
[1778876702603,26.15,79073.64,267.7,-0.25959,0.00019,21.13617]
[1778876707638,26.15,79072.79,267.7,-0.25976,0.00019,21.14283]
[1778876712673,26.15,79071.88,267.7,-0.25993,0.00019,21.1499]
[1778876717708,26.15,79072.36,267.7,-0.25984,0.00019,21.14623]
[1778876723750,26.15,79071.98,267.7,-0.25992,0.00019,21.14921]
[1778876729345,26.15,79072.35,267.7,-0.25985,0.00019,21.14639]
[1778876731380,26.15,79072.42,267.7,-0.25983,0.00019,21.14587]
[1778876736841,26.15,79074.84,267.7,-0.25935,0.00019,21.1232]
[1778876742883,26.16,79075.34,267.7,-0.25926,0.00019,21.11957]
[1778876747918,26.16,79072.77,267.7,-0.25975,0.00019,21.13962]
[1778876752953,26.16,79073.07,267.7,-0.2597,0.00019,21.13741]
[1778876757431,26.16,79075.81,267.7,-0.25918,0.00019,21.1164]
[1778876763025,26.16,79075.99,267.7,-0.25915,0.00019,21.1153]
[1778876768060,26.16,79076.29,267.7,-0.2591,0.00019,21.11323]
[1778876773310,26.16,79076.47,267.7,-0.25907,0.00019,21.11204]
[1778876779137,26.17,79079.18,267.7,-0.25865,0.00019,21.09485]
[1778876785179,26.17,79079.58,267.7,-0.2586,0.00019,21.09286]
[1778876786053,26.17,79079.58,267.7,-0.2586,0.00019,21.09286]
[1778876786135,26.17,79079.58,267.7,-0.2586,0.00019,21.09286]
[1778876786186,26.17,79082.21,267.7,-0.2581,0.00019,21.07258]
[1778876786486,26.17,79082.21,267.7,-0.2581,0.00019,21.07258]
[1778876786942,26.17,79082.21,267.7,-0.2581,0.00019,21.07258]
[1778876786959,26.17,79082.21,267.7,-0.2581,0.00019,21.07258]
[1778876786985,26.17,79082.21,267.7,-0.2581,0.00019,21.07258]
[1778876787193,26.17,79091.8,267.7,-0.25629,0.00019,20.99806]
[1778876790189,26.17,79097.39,267.7,-0.25524,0.00019,20.95444]
[1778876793535,26.17,79098.41,267.7,-0.25502,0.00019,20.94268]
[1778876794676,26.17,79099.47,267.7,-0.25483,0.00019,20.93438]
[1778876800284,26.18,79099.8,267.7,-0.25477,0.00019,20.93206]
[1778876805320,26.18,79097.99,267.7,-0.25511,0.00019,20.94622]
[1778876810355,26.18,79097.31,267.7,-0.25524,0.00019,20.95148]
[1778876813318,26.18,79096.92,267.7,-0.25531,0.00019,20.95451]
[1778876813775,26.18,79097.6,267.7,-0.25518,0.00019,20.94919]
[1778876819417,26.18,79097.86,267.7,-0.25513,0.00019,20.94708]
[1778876824761,26.17,79096.84,267.7,-0.25532,0.00019,20.95489]
[1778876831502,26.17,79095.5,267.7,-0.25556,0.00019,20.96494]
[1778876836540,26.17,79094.51,267.7,-0.25574,0.00019,20.97232]
[1778876841840,26.17,79091.41,267.7,-0.25632,0.00019,20.99627]
[1778876841886,26.17,79091.41,267.7,-0.25632,0.00019,20.99627]
[1778876843747,26.17,79088.11,267.7,-0.25694,0.00019,21.0219]
[1778876843958,26.17,79088.11,267.7,-0.25694,0.00019,21.0219]
[1778876843978,26.17,79088.11,267.7,-0.25694,0.00019,21.0219]
[1778876844172,26.17,79087.35,267.7,-0.25708,0.00019,21.02767]
[1778876849983,26.17,79082.99,267.7,-0.2579,0.00019,21.06132]
[1778876850432,26.17,79082.69,267.7,-0.25796,0.00019,21.06352]
[1778876850638,26.17,79081.5,267.7,-0.25818,0.00019,21.07274]
[1778876852345,26.17,79081.5,267.7,-0.25818,0.00019,21.07274]
[1778876852652,26.17,79081.38,267.7,-0.25818,0.00019,21.06961]
[1778876853726,26.17,79081.38,267.7,-0.25818,0.00019,21.06961]
[1778876854144,26.17,79081.1,267.7,-0.25823,0.00019,21.07161]
[1778876859701,26.17,79075.19,267.7,-0.25935,0.00019,21.11743]
[1778876861474,26.17,79075.01,267.7,-0.25938,0.00019,21.11881]
[1778876861715,26.17,79075.13,267.7,-0.25936,0.00019,21.11785]
[1778876862594,26.17,79075.13,267.7,-0.25936,0.00019,21.11785]
[1778876862722,26.17,79075.09,267.7,-0.25936,0.00019,21.11801]
[1778876867820,26.17,79078.15,267.7,-0.25878,0.00019,21.09424]
[1778876872945,26.17,79078.07,267.7,-0.25879,0.00019,21.09479]
[1778876878834,26.17,79076.63,267.7,-0.25906,0.00019,21.10569]
[1778876883869,26.17,79076.82,267.7,-0.25902,0.00019,21.104]
[1778876888904,26.17,79072.5,267.7,-0.25983,0.00019,21.13704]
[1778876893951,26.17,79075.63,267.7,-0.25923,0.00019,21.11258]
[1778876900263,26.16,79082.25,267.7,-0.25797,0.00019,21.06102]
[1778876901256,26.16,79081.71,267.7,-0.25807,0.00019,21.0652]
[1778876907030,26.16,79081.65,267.7,-0.25808,0.00019,21.06555]
[1778876911046,26.16,79081.07,267.7,-0.25819,0.00019,21.07]
[1778876916192,26.16,79081.97,267.7,-0.25799,0.00019,21.0587]
[1778876921101,26.16,79081.65,267.7,-0.25804,0.00019,21.061]
[1778876922671,26.16,79081.71,267.7,-0.25803,0.00019,21.06045]
[1778876923142,26.16,79083.17,267.7,-0.25775,0.00019,21.04896]
[1778876924114,26.16,79083.17,267.7,-0.25775,0.00019,21.04896]
[1778876924123,26.16,79083.17,267.7,-0.25775,0.00019,21.04896]
[1778876924149,26.16,79085.49,267.7,-0.25731,0.00019,21.03079]
[1778876929184,26.16,79082.98,267.7,-0.25776,0.00019,21.04928]
[1778876934415,26.16,79083.97,267.7,-0.25755,0.00019,21.0408]
[1778876935226,26.16,79083.55,267.7,-0.25762,0.00019,21.04373]
[1778876937837,26.16,79083.55,267.7,-0.25762,0.00019,21.04373]
[1778876937860,26.16,79083.55,267.7,-0.25762,0.00019,21.04373]
[1778876938247,26.15,79085.43,267.7,-0.25726,0.00019,21.02872]
[1778876941020,26.15,79085.63,267.7,-0.25721,0.00019,21.02683]
[1778876941037,26.15,79085.63,267.7,-0.25721,0.00019,21.02683]
[1778876942463,26.15,79092.26,267.7,-0.25595,0.00019,20.97489]
[1778876942637,26.15,79092.26,267.7,-0.25595,0.00019,20.97489]
[1778876944731,26.15,79103.1,267.7,-0.25391,0.00019,20.88992]
[1778876945296,26.15,79103.12,267.7,-0.2539,0.00019,20.88963]
[1778876950331,26.15,79101.33,267.7,-0.25422,0.00019,20.903]
[1778876955366,26.15,79102.06,267.7,-0.25407,0.00019,20.89661]
[1778876956389,26.15,79102.06,267.7,-0.25407,0.00019,20.89661]
[1778876960451,26.15,79101.18,267.7,-0.25422,0.00019,20.90301]
[1778876964958,26.14,79103.54,267.7,-0.25377,0.00019,20.88392]
[1778876964999,26.14,79103.54,267.7,-0.25377,0.00019,20.88392]
[1778876965093,26.14,79103.54,267.7,-0.25377,0.00019,20.88392]
[1778876965436,26.14,79106.54,267.7,-0.2532,0.00019,20.86023]
[1778876966761,26.14,79111.17,267.7,-0.25233,0.00019,20.82356]
[1778876968032,26.14,79114.12,267.7,-0.25174,0.00019,20.79863]
[1778876969375,26.14,79114.67,267.7,-0.2516,0.00019,20.79293]
[1778876971510,26.13,79117.01,267.7,-0.25113,0.00019,20.77301]
[1778876971540,26.13,79119.6,267.7,-0.25062,0.00019,20.74821]
[1778876973230,26.13,79119.6,267.7,-0.25062,0.00019,20.74821]
[1778876978527,26.12,79121.92,267.7,-0.25007,0.00019,20.72478]
[1778876981803,26.12,79122.29,267.7,-0.24999,0.00019,20.72145]
[1778876986337,26.11,79125.43,267.7,-0.24936,0.00019,20.69426]
[1778876986374,26.11,79125.43,267.7,-0.24936,0.00019,20.69426]
[1778876988510,26.11,79128.5,267.7,-0.24877,0.00019,20.66933]
[1778876990969,26.1,79129.14,267.7,-0.24862,0.00019,20.66262]
[1778876993642,26.1,79129.18,267.7,-0.24861,0.00019,20.66204]
[1778876993692,26.1,79129.18,267.7,-0.24861,0.00019,20.66204]
[1778876993696,26.1,79129.18,267.7,-0.24861,0.00019,20.66204]
[1778876993732,26.1,79129.18,267.7,-0.24861,0.00019,20.66204]
[1778876994157,26.1,79129.18,267.7,-0.24861,0.00019,20.66204]
[1778876994257,26.1,79130.04,267.7,-0.24844,0.00019,20.65478]
[1778876995860,26.1,79140.48,267.7,-0.24649,0.00019,20.57101]
[1778876998277,26.1,79140.77,267.7,-0.24644,0.00019,20.5685]
[1778877000866,26.1,79139.52,267.7,-0.24665,0.00019,20.57797]
[1778877002311,26.1,79139.52,267.7,-0.24665,0.00019,20.57756]
[1778877002357,26.1,79141.93,267.7,-0.24619,0.00019,20.55803]
[1778877003010,26.1,79141.93,267.7,-0.24619,0.00019,20.55803]
[1778877003013,26.1,79141.93,267.7,-0.24619,0.00019,20.55803]
[1778877003683,26.1,79144.16,267.7,-0.24578,0.00019,20.5398]
[1778877004112,26.1,79144.16,267.7,-0.24578,0.00019,20.5398]
[1778877005588,26.09,79156.36,267.7,-0.24347,0.00018,20.43879]
[1778877005809,26.09,79156.36,267.7,-0.24347,0.00018,20.43879]
[1778877006191,26.09,79156.36,267.7,-0.24347,0.00018,20.43879]
[1778877006224,26.09,79156.36,267.7,-0.24347,0.00018,20.43879]
[1778877006451,26.09,79156.36,267.7,-0.24347,0.00018,20.43879]
[1778877006259,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877006644,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877006756,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877006785,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877006823,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877006941,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877007096,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877007106,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877007245,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877007390,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877007515,26.08,79157.08,267.7,-0.24325,0.00018,20.42908]
[1778877007500,26.08,79158.35,267.7,-0.24301,0.00018,20.41879]
[1778877007683,26.08,79158.35,267.7,-0.24301,0.00018,20.41879]
[1778877007782,26.08,79158.35,267.7,-0.24301,0.00018,20.41879]
[1778877008340,26.08,79158.35,267.7,-0.24301,0.00018,20.41879]
[1778877008417,26.08,79136.98,267.7,-0.24696,0.00019,20.5908]
[1778877008951,26.08,79110.75,267.7,-0.25185,0.00019,20.79977]
[1778877010468,26.08,79110.75,267.7,-0.25185,0.00019,20.79977]
[1778877010828,26.08,79108.58,267.7,-0.25225,0.00019,20.81676]
[1778877013742,26.07,79106.64,267.7,-0.2526,0.00019,20.83154]
[1778877016190,26.07,79110.63,267.7,-0.25184,0.00019,20.79946]
[1778877016384,26.07,79111.15,267.7,-0.25175,0.00019,20.79535]
[1778877017759,26.07,79114.6,267.7,-0.25109,0.00019,20.76773]
[1778877018318,26.07,79114.6,267.7,-0.25109,0.00019,20.76773]
[1778877019365,26.07,79116.1,267.7,-0.25081,0.00019,20.75558]
[1778877020076,26.07,79116.42,267.7,-0.25074,0.00019,20.75261]
[1778877020525,26.07,79116.42,267.7,-0.25074,0.00019,20.75261]
[1778877020826,26.07,79113.41,267.7,-0.2513,0.00019,20.77627]
[1778877022731,26.07,79113.55,267.7,-0.25126,0.00019,20.77496]
[1778877022785,26.07,79113.55,267.7,-0.25126,0.00019,20.77496]
[1778877022953,26.07,79113.55,267.7,-0.25126,0.00019,20.77496]
[1778877023049,26.07,79113.55,267.7,-0.25126,0.00019,20.77496]
[1778877024796,26.07,79104.14,267.7,-0.25302,0.00019,20.84895]
[1778877029187,26.07,79107.27,267.7,-0.25242,0.00019,20.82368]
[1778877029199,26.07,79107.27,267.7,-0.25242,0.00019,20.82368]
[1778877032785,26.07,79111.72,267.7,-0.25155,0.00019,20.78384]
[1778877036723,26.06,79117.64,267.7,-0.25043,0.00019,20.73634]
[1778877040665,26.06,79117.55,267.7,-0.25043,0.00019,20.7365]
[1778877042009,26.06,79119.21,267.7,-0.25012,0.00019,20.72315]
[1778877047582,26.06,79121.52,267.7,-0.24967,0.00019,20.70414]
[1778877053061,26.06,79122.58,267.7,-0.24945,0.00019,20.69478]
[1778877058100,26.06,79122.33,267.7,-0.24948,0.00019,20.69607]
[1778877060934,26.05,79122.63,267.7,-0.24942,0.00019,20.69338]
[1778877061421,26.05,79122.63,267.7,-0.24942,0.00019,20.69338]
[1778877061522,26.05,79124.02,267.7,-0.24916,0.00019,20.68214]
[1778877063828,26.05,79125.5,267.7,-0.24887,0.00019,20.66993]
[1778877066251,26.05,79125.9,267.7,-0.24878,0.00019,20.6662]
[1778877066257,26.05,79125.9,267.7,-0.24878,0.00019,20.6662]
[1778877066303,26.05,79125.9,267.7,-0.24878,0.00019,20.6662]
[1778877066332,26.05,79126.38,267.7,-0.24869,0.00019,20.6621]
[1778877068311,26.05,79126.52,267.7,-0.24866,0.00019,20.66071]
[1778877071103,26.05,79125.28,267.7,-0.24887,0.00019,20.66977]
[1778877076239,26.04,79126.26,267.7,-0.24865,0.00019,20.66022]
[1778877080810,26.04,79126.12,267.7,-0.24864,0.00019,20.6599]
[1778877086313,26.03,79127.65,267.7,-0.24832,0.00019,20.64621]
[1778877091349,26.03,79127.77,267.7,-0.24824,0.00019,20.63968]
[1778877095543,26.03,79127.79,267.7,-0.24822,0.00019,20.63873]
[1778877096214,26.03,79129.8,267.7,-0.24784,0.00019,20.62236]
[1778877096428,26.03,79129.8,267.7,-0.24784,0.00019,20.62236]
[1778877096512,26.03,79138.31,267.7,-0.24624,0.00019,20.55334]
[1778877099405,26.02,79147.14,267.7,-0.24458,0.00019,20.48127]
[1778877100609,26.02,79147.31,267.7,-0.24454,0.00019,20.47917]
[1778877101340,26.02,79147.31,267.7,-0.24454,0.00019,20.47917]
[1778877101363,26.02,79147.31,267.7,-0.24454,0.00019,20.47917]
[1778877101525,26.02,79147.45,267.7,-0.24451,0.00019,20.47782]
[1778877103349,26.02,79147.33,267.7,-0.24452,0.00019,20.47844]
[1778877104366,26.02,79151.17,267.7,-0.24381,0.00018,20.44734]
[1778877104527,26.02,79151.17,267.7,-0.24381,0.00018,20.44734]
[1778877104607,26.02,79156.71,267.7,-0.24277,0.00018,20.40173]
[1778877104733,26.02,79156.71,267.7,-0.24277,0.00018,20.40173]
[1778877105457,26.02,79156.71,267.7,-0.24277,0.00018,20.40173]
[1778877107366,26.02,79152.08,267.7,-0.24362,0.00018,20.43875]
[1778877112496,26.01,79146.28,267.7,-0.24464,0.00019,20.48352]
[1778877117531,26.01,79147.79,267.7,-0.24432,0.00019,20.46948]
[1778877122566,26.0,79147.29,267.7,-0.24437,0.00019,20.47181]
[1778877127601,26.0,79147.47,267.7,-0.2443,0.00019,20.46869]
[1778877132636,25.99,79147.53,267.7,-0.24426,0.00019,20.46662]
[1778877137671,25.99,79148.31,267.7,-0.24408,0.00019,20.45876]
[1778877145727,25.98,79147.37,267.7,-0.2442,0.00019,20.46401]
[1778877150633,25.98,79147.76,267.7,-0.24411,0.00019,20.45998]
[1778877150762,25.98,79150.12,267.7,-0.24366,0.00019,20.44028]
[1778877155218,25.98,79149.48,267.7,-0.24374,0.00019,20.44092]
[1778877156223,25.98,79149.38,267.7,-0.24376,0.00019,20.44161]
[1778877161839,25.97,79149.33,267.7,-0.24375,0.00019,20.44123]
[1778877164037,25.97,79148.98,267.7,-0.24381,0.00019,20.44396]
[1778877164174,25.97,79148.98,267.7,-0.24381,0.00019,20.44396]
[1778877164193,25.97,79148.98,267.7,-0.24381,0.00019,20.44396]
[1778877164243,25.97,79148.98,267.7,-0.24381,0.00019,20.44396]
[1778877164394,25.97,79148.98,267.7,-0.24381,0.00019,20.44396]
[1778877164444,25.97,79147.85,267.7,-0.24402,0.00019,20.45301]
[1778877165447,25.97,79147.85,267.7,-0.24402,0.00019,20.45301]
[1778877165457,25.97,79139.38,267.7,-0.24559,0.00019,20.52152]
[1778877169895,25.97,79131.18,267.7,-0.24709,0.00019,20.58648]
[1778877175364,25.97,79130.04,267.7,-0.24728,0.00019,20.59458]
[1778877175366,25.97,79130.04,267.7,-0.24728,0.00019,20.59458]
[1778877180972,25.96,79133.44,267.7,-0.2466,0.00019,20.56525]
[1778877186007,25.96,79133.12,267.7,-0.24663,0.00019,20.56655]
[1778877190788,25.96,79132.87,267.7,-0.24665,0.00019,20.56753]
[1778877191080,25.96,79132.87,267.7,-0.24665,0.00019,20.56753]
[1778877193577,25.95,79142.52,267.7,-0.24485,0.00019,20.48901]
[1778877193601,25.95,79142.52,267.7,-0.24485,0.00019,20.48901]
[1778877193643,25.95,79142.97,267.7,-0.24475,0.00019,20.485]
[1778877199099,25.95,79150.05,267.7,-0.24341,0.00019,20.426]
[1778877200299,25.95,79150.05,267.7,-0.24341,0.00019,20.426]
[1778877201506,25.95,79152.9,267.7,-0.24288,0.00018,20.40254]
[1778877201710,25.95,79154.53,267.7,-0.24256,0.00018,20.38879]
[1778877207155,25.94,79153.67,267.7,-0.2427,0.00018,20.39456]
[1778877212190,25.94,79153.32,267.7,-0.2427,0.00018,20.39183]
[1778877217526,25.94,79152.29,267.7,-0.24287,0.00019,20.39904]
[1778877218048,25.94,79147.65,267.7,-0.24371,0.00019,20.43617]
[1778877220506,25.93,79143.1,267.7,-0.24455,0.00019,20.47277]
[1778877220527,25.93,79143.1,267.7,-0.24455,0.00019,20.47277]
[1778877220683,25.93,79143.11,267.7,-0.24453,0.00019,20.47191]
[1778877220770,25.93,79143.11,267.7,-0.24453,0.00019,20.47191]
[1778877222801,25.93,79132.9,267.7,-0.24642,0.00019,20.55433]
[1778877223948,25.93,79130.51,267.7,-0.24686,0.00019,20.57329]
[1778877228699,25.93,79130.66,267.7,-0.2468,0.00019,20.57069]
[1778877228920,25.93,79131.04,267.7,-0.24672,0.00019,20.56728]
[1778877234344,25.92,79132.41,267.7,-0.24642,0.00019,20.55427]
[1778877239379,25.92,79131.67,267.7,-0.24653,0.00019,20.55871]
[1778877242315,25.91,79131.6,267.7,-0.24653,0.00019,20.55867]
[1778877249450,25.91,79131.29,267.7,-0.24653,0.00019,20.55879]
[1778877254485,25.9,79131.38,267.7,-0.24648,0.00019,20.55663]
[1778877259355,25.9,79133.06,267.7,-0.24614,0.00019,20.54191]
[1778877264555,25.9,79133.09,267.7,-0.2461,0.00019,20.54007]
[1778877269590,25.89,79132.93,267.7,-0.2461,0.00019,20.54004]
[1778877269886,25.89,79132.93,267.7,-0.2461,0.00019,20.54004]
[1778877271662,25.89,79132.93,267.7,-0.2461,0.00019,20.53977]
[1778877277102,25.89,79132.78,267.7,-0.24605,0.00019,20.53495]
[1778877282681,25.88,79130.83,267.7,-0.24638,0.00019,20.54914]
[1778877287716,25.88,79130.92,267.7,-0.24634,0.00019,20.54705]
[1778877292751,25.87,79130.76,267.7,-0.24633,0.00019,20.54698]
[1778877297787,25.87,79130.88,267.7,-0.24628,0.00019,20.54465]
[1778877301817,25.87,79130.53,267.7,-0.24632,0.00019,20.54641]
[1778877302824,25.87,79130.66,267.7,-0.24629,0.00019,20.54509]
[1778877307272,25.86,79129.36,267.7,-0.24652,0.00019,20.55483]
[1778877307305,25.86,79129.36,267.7,-0.24652,0.00019,20.55483]
[1778877307363,25.86,79129.36,267.7,-0.24652,0.00019,20.55483]
[1778877307385,25.86,79129.36,267.7,-0.24652,0.00019,20.55483]
[1778877307467,25.86,79129.36,267.7,-0.24652,0.00019,20.55483]
[1778877307784,25.86,79129.36,267.7,-0.24652,0.00019,20.55483]
[1778877307822,25.86,79127.86,267.7,-0.24679,0.00019,20.56654]
[1778877307834,25.86,79127.86,267.7,-0.24679,0.00019,20.56654]
[1778877309893,25.86,79117.26,267.7,-0.24877,0.00019,20.65193]
[1778877318936,25.86,79115.41,267.7,-0.24907,0.00019,20.66448]
[1778877323971,25.85,79115.27,267.7,-0.24908,0.00019,20.6647]
[1778877324047,25.85,79115.27,267.7,-0.24908,0.00019,20.6647]
[1778877324086,25.85,79115.27,267.7,-0.24908,0.00019,20.6647]
[1778877324095,25.85,79115.27,267.7,-0.24908,0.00019,20.6647]
[1778877324109,25.85,79115.27,267.7,-0.24908,0.00019,20.6647]
[1778877324118,25.85,79115.27,267.7,-0.24908,0.00019,20.6647]
[1778877324346,25.85,79115.27,267.7,-0.24908,0.00019,20.6647]
[1778877324400,25.85,79114.86,267.7,-0.24915,0.00019,20.66778]
[1778877324978,25.85,79102.95,267.7,-0.25139,0.00019,20.76325]
[1778877326430,25.85,79102.95,267.7,-0.25139,0.00019,20.76325]
[1778877330474,25.85,79102.91,267.7,-0.25138,0.00019,20.76278]
[1778877331098,25.85,79103.07,267.7,-0.25135,0.00019,20.76133]
[1778877331604,25.85,79103.07,267.7,-0.25135,0.00019,20.76133]
[1778877331802,25.85,79103.07,267.7,-0.25135,0.00019,20.76133]
[1778877331650,25.85,79103.07,267.7,-0.25132,0.00019,20.75698]
[1778877333034,25.85,79114.54,267.7,-0.24914,0.00019,20.66452]
[1778877336063,25.85,79114.81,267.7,-0.24908,0.00019,20.66198]
[1778877339287,25.85,79114.71,267.7,-0.24909,0.00019,20.66224]
[1778877339397,25.85,79114.71,267.7,-0.24909,0.00019,20.66224]
[1778877345003,25.84,79116.6,267.7,-0.24871,0.00019,20.64604]
[1778877350155,25.84,79116.16,267.7,-0.24877,0.00019,20.64866]
[1778877355195,25.84,79116.03,267.7,-0.24878,0.00019,20.64892]
[1778877356970,25.84,79115.8,267.7,-0.24882,0.00019,20.65062]
[1778877357804,25.84,79115.8,267.7,-0.24882,0.00019,20.65062]
[1778877358023,25.84,79115.41,267.7,-0.24889,0.00019,20.65345]
[1778877358190,25.84,79115.41,267.7,-0.24889,0.00019,20.65345]
[1778877358897,25.84,79110.07,267.7,-0.24989,0.00019,20.69635]
[1778877360197,25.84,79103.04,267.7,-0.25122,0.00019,20.75275]
[1778877360777,25.84,79103.04,267.7,-0.25122,0.00019,20.75275]
[1778877361911,25.84,79102.44,267.7,-0.25133,0.00019,20.75729]
[1778877361951,25.84,79102.44,267.7,-0.25133,0.00019,20.75729]
[1778877362439,25.84,79102.44,267.7,-0.25133,0.00019,20.75729]
[1778877362794,25.84,79102.44,267.7,-0.25133,0.00019,20.75729]
[1778877362807,25.84,79102.98,267.7,-0.25122,0.00019,20.75272]
[1778877366966,25.83,79102.88,267.7,-0.25123,0.00019,20.75302]
[1778877369315,25.83,79104.01,267.7,-0.251,0.00019,20.74325]
[1778877369367,25.83,79104.01,267.7,-0.251,0.00019,20.74325]
[1778877371130,25.83,79100.93,267.7,-0.25157,0.00019,20.76747]
[1778877371706,25.83,79100.93,267.7,-0.25157,0.00019,20.76747]
[1778877371908,25.83,79099.66,267.7,-0.2518,0.00019,20.77713]
[1778877375580,25.83,79099.13,267.7,-0.25189,0.00019,20.78113]
[1778877375606,25.83,79099.13,267.7,-0.25189,0.00019,20.78113]
[1778877377234,25.83,79098.63,267.7,-0.25198,0.00019,20.78488]
[1778877379388,25.83,79099.35,267.7,-0.25184,0.00019,20.7789]
[1778877379412,25.83,79099.35,267.7,-0.25184,0.00019,20.7789]
[1778877379462,25.83,79099.37,267.7,-0.25183,0.00019,20.77863]
[1778877380658,25.83,79099.37,267.7,-0.25183,0.00019,20.77863]
[1778877385971,25.83,79095.77,267.7,-0.25251,0.00019,20.80688]
[1778877389683,25.82,79094.39,267.7,-0.25276,0.00019,20.81754]
[1778877395476,25.82,79095.2,267.7,-0.25256,0.00019,20.80607]
[1778877400511,25.82,79096.84,267.7,-0.25224,0.00019,20.79249]
[1778877405546,25.82,79097.41,267.7,-0.25212,0.00019,20.78749]
[1778877410581,25.82,79096.23,267.7,-0.25233,0.00019,20.7965]
[1778877415627,25.82,79096.29,267.7,-0.25231,0.00019,20.79561]
[1778877420662,25.82,79095.65,267.7,-0.25242,0.00019,20.80032]
[1778877425697,25.81,79095.38,267.7,-0.25247,0.00019,20.80208]
[1778877431761,25.81,79095.31,267.7,-0.25247,0.00019,20.8022]
[1778877438810,25.81,79094.53,267.7,-0.2526,0.00019,20.80783]
[1778877443845,25.81,79094.57,267.7,-0.25259,0.00019,20.8071]
[1778877448880,25.81,79094.35,267.7,-0.25262,0.00019,20.80842]
[1778877454922,25.81,79094.64,267.7,-0.25252,0.00019,20.8014]
[1778877459957,25.81,79094.0,267.7,-0.25263,0.00019,20.80608]
[1778877464992,25.81,79093.17,267.7,-0.25278,0.00019,20.81225]
[1778877470029,25.8,79093.08,267.7,-0.25279,0.00019,20.81246]
[1778877476071,25.8,79093.17,267.7,-0.25275,0.00019,20.81112]
[1778877481106,25.8,79093.24,267.7,-0.25273,0.00019,20.81004]
[1778877482441,25.8,79093.24,267.7,-0.25273,0.00019,20.81004]
[1778877482663,25.8,79093.24,267.7,-0.25273,0.00019,20.81004]
[1778877482788,25.8,79093.24,267.7,-0.25273,0.00019,20.81004]
[1778877482832,25.8,79093.24,267.7,-0.25273,0.00019,20.81004]
[1778877482983,25.8,79093.24,267.7,-0.25273,0.00019,20.81004]
[1778877482953,25.8,79093.9,267.7,-0.2526,0.00019,20.80452]
[1778877483500,25.8,79093.9,267.7,-0.2526,0.00019,20.80452]
[1778877483896,25.8,79109.78,267.7,-0.24958,0.00019,20.6769]
[1778877484127,25.8,79122.05,267.7,-0.24727,0.00019,20.57776]
[1778877485501,25.8,79122.05,267.7,-0.24727,0.00019,20.57776]
[1778877486113,25.8,79122.16,267.7,-0.24725,0.00019,20.57673]
[1778877486128,25.8,79122.16,267.7,-0.24725,0.00019,20.57673]
[1778877488925,25.8,79114.75,267.7,-0.24864,0.00019,20.63655]
[1778877494199,25.8,79111.97,267.7,-0.24915,0.00019,20.65827]
[1778877499516,25.8,79112.07,267.7,-0.24912,0.00019,20.65697]
[1778877505966,25.79,79111.85,267.7,-0.24914,0.00019,20.65796]
[1778877511745,25.79,79111.67,267.7,-0.24916,0.00019,20.65876]
[1778877514634,25.79,79111.45,267.7,-0.24916,0.00019,20.65569]
[1778877514875,25.79,79111.45,267.7,-0.24916,0.00019,20.65569]
[1778877515499,25.79,79111.4,267.7,-0.24916,0.00019,20.65597]
[1778877515526,25.79,79117.39,267.7,-0.24803,0.00019,20.60757]
[1778877516784,25.79,79117.39,267.7,-0.24803,0.00019,20.60757]
[1778877516804,25.79,79123.06,267.7,-0.24696,0.00019,20.5614]
[1778877523402,25.79,79120.16,267.7,-0.24749,0.00019,20.58438]
[1778877528437,25.79,79120.39,267.7,-0.24744,0.00019,20.58215]
[1778877529911,25.79,79120.39,267.7,-0.24744,0.00019,20.58215]
[1778877535487,25.78,79121.4,267.7,-0.24724,0.00019,20.57336]
[1778877540522,25.78,79121.05,267.7,-0.24729,0.00019,20.57573]
[1778877545558,25.78,79120.83,267.7,-0.24732,0.00019,20.57701]
[1778877550471,25.78,79118.1,267.7,-0.24783,0.00019,20.59866]
[1778877555466,25.78,79118.06,267.7,-0.24782,0.00019,20.59833]
[1778877555597,25.78,79118.06,267.7,-0.24782,0.00019,20.59833]
[1778877556525,25.78,79117.96,267.7,-0.24784,0.00019,20.59901]
[1778877561242,25.78,79108.14,267.7,-0.24967,0.00019,20.67745]
[1778877566311,25.77,79107.53,267.7,-0.24976,0.00019,20.68131]
[1778877571740,25.77,79107.49,267.7,-0.24971,0.00019,20.67625]
[1778877576775,25.77,79106.8,267.7,-0.24982,0.00019,20.68086]
[1778877581811,25.76,79108.01,267.7,-0.24957,0.00019,20.67021]
[1778877586846,25.76,79108.1,267.7,-0.24954,0.00019,20.66864]
[1778877591881,25.76,79108.22,267.7,-0.2495,0.00019,20.66687]
[1778877597923,25.76,79107.79,267.7,-0.24956,0.00019,20.6694]
[1778877599155,25.76,79105.83,267.7,-0.24992,0.00019,20.68505]
[1778877604972,25.75,79105.76,267.7,-0.24991,0.00019,20.68461]
[1778877611014,25.75,79106.59,267.7,-0.24973,0.00019,20.67681]
[1778877616049,25.75,79108.39,267.7,-0.24937,0.00019,20.66152]
[1778877621084,25.75,79107.71,267.7,-0.24949,0.00019,20.66633]
[1778877626119,25.74,79107.38,267.7,-0.24953,0.00019,20.66832]
[1778877631154,25.74,79107.35,267.7,-0.24949,0.00019,20.66371]
[1778877636189,25.74,79108.81,267.7,-0.2492,0.00019,20.65129]
[1778877641224,25.74,79109.49,267.7,-0.24906,0.00019,20.64521]
[1778877643546,25.74,79109.1,267.7,-0.24913,0.00019,20.64825]
[1778877643647,25.74,79108.76,267.7,-0.2492,0.00019,20.65089]
[1778877646548,25.74,79107.07,267.7,-0.24952,0.00019,20.66456]
[1778877646550,25.74,79107.07,267.7,-0.24952,0.00019,20.66456]
[1778877652857,25.74,79107.3,267.7,-0.24947,0.00019,20.66271]
[1778877658347,25.74,79107.02,267.7,-0.24953,0.00019,20.66499]
[1778877664389,25.74,79107.4,267.7,-0.24945,0.00019,20.66193]
[1778877670048,25.74,79107.28,267.7,-0.24948,0.00019,20.66293]
[1778877677088,25.74,79107.04,267.7,-0.24952,0.00019,20.66492]
[1778877677112,25.74,79107.04,267.7,-0.24952,0.00019,20.66492]
[1778877677778,25.74,79107.0,267.7,-0.24953,0.00019,20.66525]
[1778877680450,25.74,79098.27,267.7,-0.25119,0.00019,20.73549]
[1778877680621,25.74,79098.27,267.7,-0.25119,0.00019,20.73549]
[1778877681173,25.74,79097.4,267.7,-0.25135,0.00019,20.74246]
[1778877684319,25.74,79093.26,267.7,-0.25214,0.00019,20.77572]
[1778877685153,25.74,79093.26,267.7,-0.25214,0.00019,20.77572]
[1778877686310,25.74,79092.28,267.7,-0.25233,0.00019,20.78361]
[1778877688291,25.74,79081.02,267.7,-0.25448,0.00019,20.87356]
[1778877691056,25.74,79079.9,267.7,-0.25469,0.00019,20.88228]
[1778877692234,25.74,79080.56,267.7,-0.25453,0.00019,20.87264]
[1778877692623,25.74,79087.61,267.7,-0.25318,0.00019,20.81637]
[1778877695497,25.74,79096.58,267.7,-0.25147,0.00019,20.74443]
[1778877695911,25.74,79096.58,267.7,-0.25147,0.00019,20.74446]
[1778877696561,25.74,79096.58,267.7,-0.25147,0.00019,20.74446]
[1778877697827,25.74,79096.75,267.7,-0.25143,0.00019,20.74298]
[1778877701323,25.74,79093.84,267.7,-0.25198,0.00019,20.76586]
[1778877701480,25.74,79093.84,267.7,-0.25198,0.00019,20.76586]
[1778877701652,25.74,79093.67,267.7,-0.25201,0.00019,20.76709]
[1778877706687,25.74,79093.39,267.7,-0.25206,0.00019,20.76933]
[1778877711600,25.74,79095.51,267.7,-0.25166,0.00019,20.75231]
[1778877711612,25.74,79095.51,267.7,-0.25166,0.00019,20.75231]
[1778877711771,25.74,79095.51,267.7,-0.25166,0.00019,20.75231]
[1778877717764,25.74,79094.72,267.7,-0.25181,0.00019,20.75865]
[1778877722799,25.73,79094.76,267.7,-0.2518,0.00019,20.75829]
[1778877726435,25.73,79094.26,267.7,-0.25189,0.00019,20.76227]
[1778877731862,25.73,79094.5,267.7,-0.25184,0.00019,20.76029]
[1778877736897,25.73,79094.72,267.7,-0.2518,0.00019,20.75849]
[1778877739410,25.73,79094.72,267.7,-0.2518,0.00019,20.75849]
[1778877743339,25.73,79094.72,267.7,-0.2518,0.00019,20.75849]
[1778877748981,25.74,79094.36,267.7,-0.25187,0.00019,20.76156]
[1778877750827,25.74,79094.36,267.7,-0.25187,0.00019,20.76156]
[1778877751763,25.74,79094.36,267.7,-0.25187,0.00019,20.76155]
[1778877756922,25.74,79094.7,267.7,-0.25178,0.00019,20.75469]
[1778877757213,25.74,79094.7,267.7,-0.25178,0.00019,20.75469]
[1778877758212,25.74,79094.7,267.7,-0.25178,0.00019,20.75462]
[1778877758500,25.74,79094.7,267.7,-0.25178,0.00019,20.75462]
[1778877762390,25.73,79094.71,267.7,-0.25178,0.00019,20.75446]
[1778877762547,25.73,79094.71,267.7,-0.25178,0.00019,20.75446]
[1778877767860,25.73,79094.84,267.7,-0.25174,0.00019,20.75293]
[1778877773149,25.73,79095.16,267.7,-0.25166,0.00019,20.74961]
[1778877781247,25.73,79094.84,267.7,-0.25172,0.00019,20.75187]
[1778877781361,25.73,79091.83,267.7,-0.25228,0.00019,20.77549]
[1778877781784,25.73,79091.83,267.7,-0.25228,0.00019,20.77549]
[1778877782450,25.73,79088.34,267.7,-0.25294,0.00019,20.80343]
[1778877783101,25.73,79088.34,267.7,-0.25294,0.00019,20.80343]
[1778877783273,25.73,79088.34,267.7,-0.25294,0.00019,20.80343]
[1778877783322,25.73,79088.34,267.7,-0.25294,0.00019,20.80343]
[1778877783817,25.73,79088.87,267.7,-0.25284,0.00019,20.79914]
[1778877787395,25.73,79085.12,267.7,-0.25355,0.00019,20.82887]
[1778877791899,25.73,79084.86,267.7,-0.2536,0.00019,20.83067]
[1778877792823,25.73,79084.54,267.7,-0.25365,0.00019,20.83316]
[1778877794793,25.73,79084.75,267.7,-0.25361,0.00019,20.83133]
[1778877799817,25.73,79082.24,267.7,-0.25408,0.00019,20.85101]
[1778877805868,25.72,79078.92,267.7,-0.25471,0.00019,20.87692]
[1778877811416,25.72,79078.16,267.7,-0.2548,0.00019,20.87792]
[1778877814207,25.72,79078.26,267.7,-0.25478,0.00019,20.877]
[1778877819472,25.72,79077.99,267.7,-0.25481,0.00019,20.87822]
[1778877824507,25.72,79077.89,267.7,-0.25481,0.00019,20.87834]
[1778877829543,25.71,79077.39,267.7,-0.25489,0.00019,20.8816]
[1778877834578,25.71,79076.93,267.7,-0.25496,0.00019,20.88456]
[1778877841627,25.71,79075.0,267.7,-0.25531,0.00019,20.89891]
[1778877846858,25.71,79071.41,267.7,-0.25599,0.00019,20.92678]
[1778877847327,25.71,79071.41,267.7,-0.25599,0.00019,20.92678]
[1778877848979,25.71,79070.73,267.7,-0.25611,0.00019,20.9318]
[1778877848999,25.71,79070.73,267.7,-0.25611,0.00019,20.9318]
[1778877849024,25.71,79070.73,267.7,-0.25611,0.00019,20.9318]
[1778877849026,25.71,79070.73,267.7,-0.25611,0.00019,20.9318]
[1778877849123,25.71,79070.73,267.7,-0.25611,0.00019,20.9318]
[1778877849343,25.71,79070.73,267.7,-0.25611,0.00019,20.9318]
[1778877849393,25.7,79070.17,267.7,-0.25621,0.00019,20.93597]
[1778877849430,25.7,79070.17,267.7,-0.25621,0.00019,20.93597]
[1778877849483,25.7,79070.17,267.7,-0.25621,0.00019,20.93597]
[1778877849599,25.7,79070.17,267.7,-0.25621,0.00019,20.93597]
[1778877849784,25.7,79070.17,267.7,-0.25621,0.00019,20.93597]
[1778877850185,25.7,79059.05,267.7,-0.25836,0.00019,21.02398]
[1778877850483,25.7,79059.05,267.7,-0.25836,0.00019,21.02398]
[1778877850939,25.7,79051.11,267.7,-0.25989,0.00019,21.08644]
[1778877851620,25.7,79051.11,267.7,-0.25989,0.00019,21.08644]
[1778877851894,25.7,79051.11,267.7,-0.25989,0.00019,21.08644]
[1778877851897,25.7,79051.11,267.7,-0.25989,0.00019,21.08644]
[1778877852466,25.7,79049.0,267.7,-0.2603,0.00019,21.10289]
[1778877857742,25.7,79055.71,267.7,-0.25898,0.00019,21.04953]
[1778877862777,25.7,79057.7,267.7,-0.25859,0.00019,21.03356]
[1778877863561,25.7,79057.7,267.7,-0.25859,0.00019,21.03356]
[1778877869089,25.7,79058.95,267.7,-0.25834,0.00019,21.02349]
[1778877874861,25.7,79059.92,267.7,-0.25812,0.00019,21.01145]
[1778877877458,25.7,79059.85,267.7,-0.25814,0.00019,21.01193]
[1778877882917,25.7,79060.16,267.7,-0.25807,0.00019,21.00926]
[1778877887952,25.7,79059.7,267.7,-0.25815,0.00019,21.0127]
[1778877889341,25.7,79059.7,267.7,-0.25815,0.00019,21.0127]
[1778877891711,25.7,79057.67,267.7,-0.25854,0.00019,21.02858]
[1778877892576,25.7,79055.93,267.7,-0.25888,0.00019,21.04224]
[1778877897450,25.7,79054.83,267.7,-0.25908,0.00019,21.05053]
[1778877898763,25.7,79054.37,267.7,-0.25917,0.00019,21.05407]
[1778877899819,25.7,79054.4,267.7,-0.25916,0.00019,21.05375]
[1778877901469,25.7,79052.48,267.7,-0.25953,0.00019,21.06869]
[1778877903415,25.7,79050.6,267.7,-0.25989,0.00019,21.08337]
[1778877909307,25.69,79048.16,267.7,-0.26035,0.00019,21.10165]
[1778877910089,25.69,79048.31,267.7,-0.26031,0.00019,21.10035]
[1778877910220,25.69,79048.31,267.7,-0.26031,0.00019,21.10035]
[1778877910326,25.69,79048.31,267.7,-0.26031,0.00019,21.10035]
[1778877910383,25.69,79048.31,267.7,-0.26031,0.00019,21.10035]
[1778877910385,25.69,79048.31,267.7,-0.26031,0.00019,21.10035]
[1778877911552,25.69,79056.64,267.7,-0.2587,0.00019,21.0347]
[1778877913440,25.69,79060.14,267.7,-0.25802,0.00019,21.00708]
[1778877914494,25.69,79059.57,267.7,-0.25813,0.00019,21.0115]
[1778877920179,25.69,79059.1,267.7,-0.25822,0.00019,21.01528]
[1778877921425,25.69,79059.1,267.7,-0.25822,0.00019,21.01528]
[1778877921450,25.69,79059.1,267.7,-0.25822,0.00019,21.01528]
[1778877921459,25.69,79059.1,267.7,-0.25822,0.00019,21.01528]
[1778877921609,25.69,79059.11,267.7,-0.25822,0.00019,21.01522]
[1778877922193,25.69,79050.22,267.7,-0.25994,0.00019,21.08526]
[1778877923495,25.69,79047.09,267.7,-0.26055,0.00019,21.10992]
[1778877926340,25.69,79046.82,267.7,-0.2606,0.00019,21.11203]
[1778877926535,25.69,79046.36,267.7,-0.26069,0.00019,21.1156]
[1778877926569,25.69,79046.36,267.7,-0.26069,0.00019,21.1156]
[1778877927384,25.69,79046.36,267.7,-0.26069,0.00019,21.1156]
[1778877927430,25.69,79046.36,267.7,-0.26069,0.00019,21.1156]
[1778877927654,25.69,79044.36,267.7,-0.26108,0.00019,21.13125]
[1778877928582,25.69,79043.4,267.7,-0.26127,0.00019,21.13877]
[1778877934277,25.69,79041.86,267.7,-0.26153,0.00019,21.14642]
[1778877935517,25.69,79041.99,267.7,-0.26151,0.00019,21.14536]
[1778877936291,25.69,79041.01,267.7,-0.2617,0.00019,21.15297]
[1778877941326,25.69,79040.7,267.7,-0.26175,0.00019,21.15519]
[1778877946361,25.69,79040.95,267.7,-0.2617,0.00019,21.15309]
[1778877951426,25.69,79041.43,267.7,-0.2616,0.00019,21.14922]
[1778877958328,25.69,79040.14,267.7,-0.26186,0.00019,21.15951]
[1778877963480,25.69,79040.04,267.7,-0.26189,0.00019,21.16061]
[1778877968317,25.69,79039.9,267.7,-0.26192,0.00019,21.16184]
[1778877968319,25.69,79039.9,267.7,-0.26192,0.00019,21.16184]
[1778877971732,25.69,79039.92,267.7,-0.26192,0.00019,21.16204]
[1778877971795,25.69,79039.92,267.7,-0.26192,0.00019,21.16204]
[1778877971834,25.69,79039.66,267.7,-0.26198,0.00019,21.16421]
[1778877973219,25.69,79039.66,267.7,-0.26198,0.00019,21.16421]
[1778877975404,25.69,79033.13,267.7,-0.26326,0.0002,21.21543]
[1778877975494,25.7,79033.1,267.7,-0.26327,0.0002,21.2159]
[1778877981460,25.7,79030.97,267.7,-0.26369,0.0002,21.23242]
[1778877981882,25.7,79031.25,267.7,-0.26363,0.0002,21.23022]
[1778877982079,25.7,79031.25,267.7,-0.26363,0.0002,21.23022]
[1778877982167,25.7,79031.25,267.7,-0.26363,0.0002,21.23022]
[1778877987648,25.7,79037.28,267.7,-0.26246,0.0002,21.18339]
[1778877991556,25.7,79039.18,267.7,-0.26209,0.0002,21.16867]
[1778877991563,25.7,79039.18,267.7,-0.26209,0.0002,21.16867]
[1778877992077,25.7,79039.18,267.7,-0.26209,0.0002,21.16867]
[1778877992149,25.7,79039.18,267.7,-0.26209,0.0002,21.16867]
[1778877992785,25.7,79039.67,267.7,-0.26197,0.00019,21.16075]
[1778877992885,25.7,79045.45,267.7,-0.26084,0.00019,21.1156]
[1778877993624,25.7,79045.45,267.7,-0.26084,0.00019,21.1156]
[1778877993628,25.7,79045.45,267.7,-0.26084,0.00019,21.1156]
[1778877995189,25.7,79049.73,267.7,-0.26001,0.00019,21.08201]
[1778877995321,25.7,79049.73,267.7,-0.26001,0.00019,21.08201]
[1778877995965,25.7,79052.16,267.7,-0.25954,0.00019,21.06297]
[1778877996055,25.7,79052.16,267.7,-0.25954,0.00019,21.06297]
[1778877997546,25.7,79055.21,267.7,-0.25895,0.00019,21.03902]
[1778877997747,25.7,79055.21,267.7,-0.25895,0.00019,21.03902]
[1778877997841,25.7,79055.48,267.7,-0.2589,0.00019,21.03696]
[1778877999806,25.7,79056.3,267.7,-0.25874,0.00019,21.03052]
[1778877999819,25.7,79055.78,267.7,-0.25884,0.00019,21.03464]
[1778878001131,25.7,79055.78,267.7,-0.25884,0.00019,21.03464]
[1778878001321,25.7,79055.78,267.7,-0.25884,0.00019,21.03464]
[1778878001378,25.7,79054.77,267.7,-0.25904,0.00019,21.04267]
[1778878003435,25.7,79061.13,267.7,-0.25781,0.00019,20.99243]
[1778878003536,25.7,79063.9,267.7,-0.25727,0.00019,20.97053]
[1778878005482,25.7,79064.52,267.7,-0.25715,0.00019,20.96562]
[1778878005491,25.7,79065.41,267.7,-0.25699,0.00019,20.95886]
[1778878007380,25.7,79065.5,267.7,-0.25697,0.00019,20.95815]
[1778878007453,25.7,79065.5,267.7,-0.25697,0.00019,20.95815]
[1778878008264,25.7,79065.9,267.7,-0.25689,0.00019,20.95503]
[1778878008365,25.7,79065.81,267.7,-0.25691,0.00019,20.95575]
[1778878011940,25.7,79067.22,267.7,-0.25663,0.00019,20.94441]
[1778878012039,25.7,79066.6,267.7,-0.25675,0.00019,20.94924]
[1778878017859,25.7,79065.4,267.7,-0.25697,0.00019,20.95825]
[1778878022533,25.7,79065.62,267.7,-0.25692,0.00019,20.95625]
[1778878028565,25.69,79065.7,267.7,-0.2569,0.00019,20.95523]
[1778878035399,25.69,79065.66,267.7,-0.2569,0.00019,20.95515]
[1778878037785,25.69,79065.61,267.7,-0.2569,0.00019,20.95535]
[1778878038508,25.69,79065.61,267.7,-0.2569,0.00019,20.95535]
[1778878039033,25.69,79062.3,267.7,-0.25754,0.00019,20.98151]
[1778878039438,25.69,79062.3,267.7,-0.25754,0.00019,20.98151]
[1778878039539,25.69,79051.25,267.7,-0.25968,0.00019,21.06859]
[1778878040064,25.69,79051.25,267.7,-0.25968,0.00019,21.06859]
[1778878046659,25.69,79051.1,267.7,-0.2597,0.00019,21.0693]
[1778878047234,25.69,79051.1,267.7,-0.2597,0.00019,21.0693]
[1778878047535,25.69,79051.1,267.7,-0.2597,0.00019,21.0693]
[1778878047645,25.69,79054.15,267.7,-0.2591,0.00019,21.04513]
[1778878047823,25.69,79054.15,267.7,-0.2591,0.00019,21.04513]
[1778878054115,25.69,79064.25,267.7,-0.25711,0.00019,20.961]
[1778878055490,25.69,79064.25,267.7,-0.25711,0.00019,20.961]
[1778878057550,25.69,79064.48,267.7,-0.25707,0.00019,20.95914]
[1778878067207,25.69,79065.99,267.7,-0.25677,0.00019,20.94709]
[1778878072452,25.69,79066.39,267.7,-0.2567,0.00019,20.94394]
[1778878073383,25.69,79066.19,267.7,-0.25674,0.00019,20.94554]
[1778878079291,25.69,79066.3,267.7,-0.25672,0.00019,20.94469]
[1778878081268,25.69,79066.51,267.7,-0.25668,0.00019,20.94303]
[1778878086527,25.69,79067.08,267.7,-0.25657,0.00019,20.93855]
[1778878092386,25.69,79068.04,267.7,-0.25638,0.00019,20.931]
[1778878092794,25.69,79068.04,267.7,-0.25638,0.00019,20.931]
[1778878098428,25.69,79067.36,267.7,-0.25652,0.00019,20.93648]
[1778878102904,25.69,79067.36,267.7,-0.25652,0.00019,20.9365]
[1778878104961,25.69,79068.44,267.7,-0.25631,0.00019,20.92795]
[1778878104990,25.69,79068.44,267.7,-0.25631,0.00019,20.92795]
[1778878104993,25.69,79068.44,267.7,-0.25631,0.00019,20.92795]
[1778878105024,25.69,79068.44,267.7,-0.25631,0.00019,20.92795]
[1778878105477,25.69,79075.0,267.7,-0.25505,0.00019,20.87576]
[1778878107017,25.69,79078.79,267.7,-0.25431,0.00019,20.8454]
[1778878110763,25.69,79075.66,267.7,-0.25491,0.00019,20.87027]
[1778878110773,25.69,79075.66,267.7,-0.25491,0.00019,20.87027]
[1778878112786,25.69,79066.68,267.7,-0.25661,0.00019,20.9372]
[1778878118568,25.69,79065.03,267.7,-0.25691,0.00019,20.94947]
[1778878121353,25.69,79064.99,267.7,-0.25691,0.00019,20.94952]
[1778878122314,25.68,79063.77,267.7,-0.25714,0.00019,20.95906]
[1778878122347,25.68,79063.77,267.7,-0.25714,0.00019,20.95906]
[1778878125105,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125134,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125192,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125217,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125222,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125250,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125264,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125395,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125443,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125475,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125546,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125569,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125610,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125619,25.68,79058.32,267.7,-0.25818,0.00019,21.00169]
[1778878125630,25.68,79041.58,267.7,-0.26144,0.00019,21.13332]
[1778878125693,25.68,79041.58,267.7,-0.26144,0.00019,21.13332]
[1778878125768,25.68,79041.58,267.7,-0.26144,0.00019,21.13332]
[1778878125775,25.68,79041.58,267.7,-0.26144,0.00019,21.13332]
[1778878125801,25.68,79041.58,267.7,-0.26144,0.00019,21.13332]
[1778878126132,25.68,79041.58,267.7,-0.26144,0.00019,21.13332]
[1778878126161,25.68,79041.58,267.7,-0.26144,0.00019,21.13332]
[1778878126631,25.68,79025.22,267.7,-0.26464,0.0002,21.26095]
[1778878126854,25.68,79025.22,267.7,-0.26464,0.0002,21.26095]
[1778878127784,25.68,79019.33,267.7,-0.2658,0.0002,21.30654]
[1778878128922,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878128966,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129027,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129078,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129079,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129116,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129220,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129298,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129303,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129336,25.68,79018.65,267.7,-0.26593,0.0002,21.31177]
[1778878129651,25.69,79007.22,267.7,-0.26819,0.0002,21.39997]
[1778878129945,25.69,79007.22,267.7,-0.26819,0.0002,21.39997]
[1778878129973,25.69,79007.22,267.7,-0.26819,0.0002,21.39997]
[1778878130659,25.69,78997.38,267.7,-0.27014,0.0002,21.47512]
[1778878131139,25.69,78997.38,267.7,-0.27014,0.0002,21.47512]
[1778878131161,25.69,78997.38,267.7,-0.27014,0.0002,21.47512]
[1778878131483,25.69,78997.38,267.7,-0.27014,0.0002,21.47512]
[1778878131485,25.69,78997.38,267.7,-0.27014,0.0002,21.47512]
[1778878133867,25.68,78993.82,267.7,-0.27084,0.0002,21.50203]
[1778878134098,25.68,78991.38,267.7,-0.27132,0.0002,21.52045]
[1778878138503,25.68,78985.93,267.7,-0.27241,0.0002,21.56164]
[1778878138604,25.68,78983.31,267.7,-0.27293,0.0002,21.58131]
[1778878139701,25.68,78982.91,267.7,-0.27301,0.0002,21.58433]
[1778878140009,25.68,78982.91,267.7,-0.27301,0.0002,21.58433]
[1778878140072,25.68,78982.75,267.7,-0.27304,0.0002,21.58557]
[1778878141795,25.68,78974.42,267.7,-0.27471,0.0002,21.64835]
[1778878143753,25.68,78982.8,267.7,-0.27303,0.0002,21.5854]
[1778878146200,25.68,78984.35,267.7,-0.27273,0.0002,21.57378]
[1778878146212,25.68,78984.35,267.7,-0.27273,0.0002,21.57378]
[1778878146681,25.69,78989.4,267.7,-0.27173,0.0002,21.53574]
[1778878151822,25.69,78997.06,267.7,-0.27022,0.0002,21.4782]
[1778878153084,25.69,78997.06,267.7,-0.27022,0.0002,21.4782]
[1778878154750,25.69,78998.21,267.7,-0.27,0.0002,21.46975]
[1778878160639,25.69,78998.74,267.7,-0.26991,0.0002,21.46651]
[1778878160714,25.69,78998.74,267.7,-0.26991,0.0002,21.46651]
[1778878160758,25.69,79000.92,267.7,-0.26949,0.0002,21.45024]
[1778878160811,25.69,79000.92,267.7,-0.26949,0.0002,21.45024]
[1778878161062,25.69,79000.92,267.7,-0.26949,0.0002,21.45024]
[1778878161137,25.69,79003.71,267.7,-0.26894,0.0002,21.42894]
[1778878162057,25.69,79003.71,267.7,-0.26894,0.0002,21.42894]
[1778878162372,25.69,79003.71,267.7,-0.26894,0.0002,21.42894]
[1778878164280,25.69,79012.09,267.7,-0.26729,0.0002,21.36485]
[1778878168673,25.69,79013.17,267.7,-0.26708,0.0002,21.35678]
[1778878171120,25.69,79013.35,267.7,-0.26705,0.0002,21.35569]
[1778878174357,25.7,79015.1,267.7,-0.26669,0.0002,21.33861]
[1778878175325,25.7,79015.37,267.7,-0.26664,0.0002,21.33671]
[1778878176710,25.7,79014.55,267.7,-0.26681,0.0002,21.34311]
[1778878177148,25.7,79014.73,267.7,-0.26678,0.0002,21.3419]
[1778878177189,25.7,79014.73,267.7,-0.26678,0.0002,21.3419]
[1778878177203,25.7,79014.73,267.7,-0.26678,0.0002,21.3419]
[1778878177206,25.7,79014.73,267.7,-0.26678,0.0002,21.3419]
[1778878177261,25.7,79014.73,267.7,-0.26678,0.0002,21.3419]
[1778878177673,25.7,79015.7,267.7,-0.26659,0.0002,21.33462]
[1778878178305,25.7,79015.7,267.7,-0.26659,0.0002,21.33462]
[1778878178402,25.7,79015.7,267.7,-0.26659,0.0002,21.33462]
[1778878179207,25.7,79021.43,267.7,-0.26546,0.0002,21.29041]
[1778878180970,25.7,79028.28,267.7,-0.26412,0.0002,21.23748]
[1778878181712,25.7,79028.64,267.7,-0.26405,0.0002,21.23474]
[1778878187073,25.7,79030.59,267.7,-0.26367,0.0002,21.2195]
[1778878190553,25.7,79030.59,267.7,-0.26367,0.0002,21.21949]
[1778878191572,25.7,79030.52,267.7,-0.26368,0.0002,21.22004]
[1778878193639,25.7,79036.95,267.7,-0.26242,0.0002,21.17001]
[1778878195700,25.7,79038.01,267.7,-0.26222,0.0002,21.16187]
[1778878196784,25.7,79038.65,267.7,-0.2621,0.0002,21.15703]
[1778878199102,25.7,79029.23,267.7,-0.26394,0.0002,21.23045]
[1778878201290,25.7,79028.89,267.7,-0.26401,0.0002,21.23307]
[1778878201608,25.7,79028.89,267.7,-0.26401,0.0002,21.23307]
[1778878201709,25.7,79027.85,267.7,-0.26421,0.0002,21.2411]
[1778878203350,25.7,79024.77,267.7,-0.26482,0.0002,21.26496]
[1778878203474,25.7,79024.77,267.7,-0.26482,0.0002,21.26496]
[1778878203496,25.7,79024.77,267.7,-0.26482,0.0002,21.26496]
[1778878203536,25.7,79024.83,267.7,-0.2648,0.0002,21.26456]
[1778878204237,25.7,79024.83,267.7,-0.2648,0.0002,21.26456]
[1778878210236,25.7,79029.32,267.7,-0.26392,0.0002,21.22975]
[1778878215270,25.7,79030.95,267.7,-0.26361,0.0002,21.21712]
[1778878217404,25.7,79028.22,267.7,-0.26414,0.0002,21.23833]
[1778878217410,25.7,79028.39,267.7,-0.26411,0.0002,21.23701]
[1778878218318,25.7,79028.39,267.7,-0.26411,0.0002,21.23701]
[1778878218410,25.7,79028.39,267.7,-0.26411,0.0002,21.23712]
[1778878223068,25.7,79028.39,267.7,-0.26411,0.0002,21.2371]
[1778878224759,25.7,79028.39,267.7,-0.26411,0.0002,21.23709]
[1778878224860,25.7,79028.29,267.7,-0.26413,0.0002,21.23784]
[1778878226223,25.7,79028.29,267.7,-0.26413,0.0002,21.23784]
[1778878230826,25.7,79028.4,267.7,-0.26412,0.0002,21.2374]
[1778878231382,25.7,79034.1,267.7,-0.26298,0.0002,21.18918]
[1778878231804,25.7,79034.1,267.7,-0.26298,0.0002,21.18918]
[1778878234418,25.7,79031.22,267.7,-0.26355,0.0002,21.21171]
[1778878240445,25.7,79027.87,267.7,-0.26421,0.0002,21.23808]
[1778878242053,25.7,79027.8,267.7,-0.26423,0.0002,21.23867]
[1778878242099,25.7,79027.8,267.7,-0.26423,0.0002,21.23867]
[1778878242459,25.7,79026.78,267.7,-0.26443,0.0002,21.24663]
[1778878244208,25.7,79025.1,267.7,-0.26476,0.0002,21.25972]
[1778878244473,25.7,79024.96,267.7,-0.26479,0.0002,21.26087]
[1778878249508,25.7,79024.44,267.7,-0.26488,0.0002,21.26465]
[1778878250589,25.7,79024.44,267.7,-0.26488,0.0002,21.26465]
[1778878250629,25.7,79024.53,267.7,-0.26486,0.0002,21.2639]
[1778878254876,25.7,79024.0,267.7,-0.26497,0.0002,21.26815]
[1778878257833,25.7,79022.5,267.7,-0.26527,0.0002,21.27994]
[1778878258710,25.7,79022.5,267.7,-0.26527,0.0002,21.27994]
[1778878259823,25.7,79022.02,267.7,-0.26537,0.0002,21.28376]
[1778878259830,25.7,79022.02,267.7,-0.26537,0.0002,21.28376]
[1778878260585,25.7,79025.57,267.7,-0.26467,0.0002,21.25637]
[1778878263677,25.7,79027.79,267.7,-0.26424,0.0002,21.23928]
[1778878263775,25.71,79027.76,267.7,-0.26425,0.0002,21.23969]
[1778878264730,25.71,79027.76,267.7,-0.26425,0.0002,21.23969]
[1778878264769,25.71,79030.54,267.7,-0.26371,0.0002,21.2183]
[1778878265569,25.71,79030.54,267.7,-0.26371,0.0002,21.2183]
[1778878265725,25.71,79030.54,267.7,-0.26371,0.0002,21.2183]
[1778878266790,25.71,79034.53,267.7,-0.26293,0.0002,21.18728]
[1778878267840,25.71,79034.82,267.7,-0.26288,0.0002,21.18528]
[1778878267864,25.71,79034.82,267.7,-0.26288,0.0002,21.18528]
[1778878268641,25.71,79032.82,267.7,-0.26327,0.0002,21.20098]
[1778878269791,25.71,79032.82,267.7,-0.26327,0.0002,21.20098]
[1778878271189,25.71,79033.64,267.7,-0.26312,0.0002,21.19491]
[1778878272578,25.71,79033.75,267.7,-0.2631,0.0002,21.1942]
[1778878272786,25.71,79033.75,267.7,-0.2631,0.0002,21.1942]
[1778878272672,25.71,79032.04,267.7,-0.26344,0.0002,21.20764]
[1778878274775,25.71,79028.78,267.7,-0.26408,0.0002,21.23309]
[1778878279778,25.71,79028.08,267.7,-0.26424,0.0002,21.23944]
[1778878280062,25.71,79030.82,267.7,-0.26371,0.0002,21.21852]
[1778878280728,25.71,79033.15,267.7,-0.26326,0.0002,21.2006]
[1778878281362,25.71,79033.15,267.7,-0.26326,0.0002,21.2006]
[1778878281370,25.71,79033.15,267.7,-0.26326,0.0002,21.2006]
[1778878281735,25.71,79032.41,267.7,-0.26341,0.0002,21.20646]
[1778878283967,25.71,79033.91,267.7,-0.26312,0.0002,21.19502]
[1778878283971,25.71,79033.91,267.7,-0.26312,0.0002,21.19502]
[1778878284756,25.72,79028.22,267.7,-0.26424,0.0002,21.23937]
[1778878287669,25.72,79024.37,267.7,-0.265,0.0002,21.26943]
[1778878289658,25.72,79027.7,267.7,-0.26435,0.0002,21.2439]
[1778878289719,25.72,79027.7,267.7,-0.26435,0.0002,21.2439]
[1778878289791,25.72,79031.17,267.7,-0.26368,0.0002,21.21714]
[1778878292671,25.72,79034.37,267.7,-0.26303,0.0002,21.18822]
[1778878292812,25.72,79033.41,267.7,-0.26322,0.0002,21.19574]
[1778878295780,25.72,79031.77,267.7,-0.26354,0.0002,21.2087]
[1778878295833,25.72,79035.3,267.7,-0.26285,0.0002,21.18137]
[1778878300784,25.72,79040.69,267.7,-0.26181,0.00019,21.13961]
[1778878301875,25.72,79031.06,267.7,-0.2637,0.0002,21.21484]
[1778878304026,25.72,79030.06,267.7,-0.26389,0.0002,21.22262]
[1778878304124,25.72,79029.66,267.7,-0.26397,0.0002,21.22573]
[1778878309129,25.72,79031.18,267.7,-0.26368,0.0002,21.21432]
[1778878311591,25.72,79027.24,267.7,-0.26446,0.0002,21.24504]
[1778878311595,25.72,79027.24,267.7,-0.26446,0.0002,21.24504]
[1778878312271,25.72,79025.11,267.7,-0.26488,0.0002,21.26158]
[1778878312661,25.72,79025.04,267.7,-0.26489,0.0002,21.26217]
[1778878318302,25.72,79027.98,267.7,-0.26431,0.0002,21.2391]
[1778878321604,25.72,79028.05,267.7,-0.26429,0.0002,21.23849]
[1778878321937,25.72,79029.88,267.7,-0.26393,0.0002,21.22428]
[1778878322605,25.72,79029.88,267.7,-0.26393,0.0002,21.22428]
[1778878322775,25.72,79029.88,267.7,-0.26393,0.0002,21.22428]
[1778878323576,25.72,79038.17,267.7,-0.26231,0.0002,21.15984]
[1778878325864,25.72,79038.3,267.7,-0.26229,0.0002,21.15888]
[1778878326180,25.72,79038.21,267.7,-0.26231,0.0002,21.15965]
[1778878332088,25.72,79040.12,267.7,-0.26195,0.00019,21.14523]
[1778878337821,25.72,79041.92,267.7,-0.26161,0.00019,21.13156]
[1778878345369,25.73,79041.49,267.7,-0.26171,0.00019,21.13563]
[1778878350887,25.73,79043.5,267.7,-0.26133,0.00019,21.12037]
[1778878352906,25.73,79043.76,267.7,-0.26125,0.00019,21.11439]
[1778878358270,25.73,79045.11,267.7,-0.26101,0.00019,21.10458]
[1778878364312,25.73,79044.88,267.7,-0.26107,0.00019,21.10702]
[1778878369907,25.73,79044.94,267.7,-0.26106,0.00019,21.10676]
[1778878375389,25.74,79044.77,267.7,-0.26112,0.00019,21.10902]
[1778878380424,25.74,79045.48,267.7,-0.26099,0.00019,21.10398]
[1778878385459,25.74,79045.12,267.7,-0.26107,0.00019,21.10731]
[1778878390495,25.74,79045.11,267.7,-0.26109,0.00019,21.1079]
[1778878393519,25.74,79045.18,267.7,-0.26108,0.00019,21.10756]
[1778878393577,25.74,79045.44,267.7,-0.26103,0.00019,21.10562]
[1778878399493,25.74,79045.31,267.7,-0.26105,0.00019,21.10658]
[1778878400564,25.74,79053.84,267.7,-0.2594,0.00019,21.0397]
[1778878405901,25.74,79054.41,267.7,-0.25929,0.00019,21.03552]
[1778878406609,25.74,79054.25,267.7,-0.25933,0.00019,21.03684]
[1778878409167,25.74,79054.45,267.7,-0.2593,0.00019,21.03563]
[1778878409630,25.74,79055.99,267.7,-0.259,0.00019,21.02371]
[1778878410854,25.74,79055.99,267.7,-0.259,0.00019,21.02371]
[1778878415243,25.75,79055.39,267.7,-0.2591,0.00019,21.02465]
[1778878420794,25.75,79054.99,267.7,-0.25918,0.00019,21.02805]
[1778878426749,25.75,79056.3,267.7,-0.25894,0.00019,21.01828]
[1778878431156,25.75,79056.45,267.7,-0.25892,0.00019,21.01739]
[1778878435318,25.75,79058.16,267.7,-0.2586,0.00019,21.00423]
[1778878435324,25.75,79058.16,267.7,-0.2586,0.00019,21.00423]
[1778878435365,25.75,79058.16,267.7,-0.2586,0.00019,21.00423]
[1778878435812,25.75,79059.7,267.7,-0.2583,0.00019,20.99218]
[1778878437976,25.75,79062.01,267.7,-0.25785,0.00019,20.97394]
[1778878438272,25.75,79062.53,267.7,-0.25775,0.00019,20.96981]
[1778878440449,25.75,79064.57,267.7,-0.25736,0.00019,20.95371]
[1778878445543,25.75,79068.03,267.7,-0.25669,0.00019,20.92647]
[1778878446242,25.75,79069.77,267.7,-0.25636,0.00019,20.91266]
[1778878449948,25.75,79073.27,267.7,-0.25568,0.00019,20.88489]
[1778878455145,25.75,79073.2,267.7,-0.2557,0.00019,20.88551]
[1778878461995,25.75,79073.64,267.7,-0.25561,0.00019,20.88185]
[1778878465016,25.75,79074.47,267.7,-0.25545,0.00019,20.87523]
[1778878467410,25.75,79075.99,267.7,-0.25516,0.00019,20.86314]
[1778878467425,25.75,79075.99,267.7,-0.25516,0.00019,20.86314]
[1778878468039,25.75,79074.91,267.7,-0.25536,0.00019,20.87171]
[1778878469393,25.75,79075.27,267.7,-0.25529,0.00019,20.86882]
[1778878474809,25.75,79076.6,267.7,-0.25501,0.00019,20.85398]
[1778878480803,25.75,79076.58,267.7,-0.25501,0.00019,20.85404]
[1778878486163,25.75,79078.59,267.7,-0.25462,0.00019,20.83804]
[1778878494222,25.75,79077.5,267.7,-0.25483,0.00019,20.84664]
[1778878500430,25.75,79077.7,267.7,-0.25479,0.00019,20.84498]
[1778878500517,25.75,79077.7,267.7,-0.25479,0.00019,20.84495]
[1778878501120,25.75,79077.7,267.7,-0.25479,0.00019,20.84495]
[1778878503285,25.75,79073.65,267.7,-0.25557,0.00019,20.87715]
[1778878508595,25.75,79079.24,267.7,-0.25449,0.00019,20.83267]
[1778878508696,25.75,79079.37,267.7,-0.25447,0.00019,20.83165]
[1778878510355,25.75,79079.44,267.7,-0.25445,0.00019,20.83098]
[1778878510456,25.75,79079.71,267.7,-0.2544,0.00019,20.82872]
[1778878514780,25.75,79079.53,267.7,-0.25443,0.00019,20.83018]
[1778878514880,25.75,79079.6,267.7,-0.25442,0.00019,20.82966]
[1778878516784,25.75,79079.6,267.7,-0.25442,0.00019,20.82966]
[1778878516830,25.75,79079.6,267.7,-0.25442,0.00019,20.82967]
[1778878519064,25.75,79071.36,267.7,-0.256,0.00019,20.89508]
[1778878520994,25.75,79071.26,267.7,-0.25602,0.00019,20.89588]
[1778878522141,25.75,79070.72,267.7,-0.25612,0.00019,20.90006]
[1778878527873,25.75,79063.55,267.7,-0.2575,0.00019,20.95635]
[1778878534082,25.74,79063.93,267.7,-0.25738,0.00019,20.94858]
[1778878538570,25.74,79067.69,267.7,-0.25664,0.00019,20.91845]
[1778878538651,25.74,79068.44,267.7,-0.2565,0.00019,20.91246]
[1778878540883,25.74,79076.7,267.7,-0.25491,0.00019,20.84679]
[1778878546590,25.74,79077.19,267.7,-0.25481,0.00019,20.84291]
[1778878551625,25.74,79076.67,267.7,-0.25491,0.00019,20.84704]
[1778878554761,25.74,79076.69,267.7,-0.25491,0.00019,20.84687]
[1778878554821,25.74,79076.58,267.7,-0.25493,0.00019,20.84774]
[1778878559801,25.74,79072.15,267.7,-0.25578,0.00019,20.88289]
[1778878560688,25.74,79071.05,267.7,-0.25599,0.00019,20.89156]
[1778878565801,25.74,79071.85,267.7,-0.25583,0.00019,20.88506]
[1778878565906,25.74,79071.85,267.7,-0.25583,0.00019,20.88506]
[1778878571765,25.74,79071.85,267.7,-0.25584,0.00019,20.88516]
[1778878576800,25.74,79071.94,267.7,-0.25582,0.00019,20.88453]
[1778878582842,25.74,79072.19,267.7,-0.25578,0.00019,20.88266]
[1778878588280,25.74,79072.44,267.7,-0.25573,0.00019,20.88077]
[1778878593919,25.74,79072.3,267.7,-0.25573,0.00019,20.87783]
[1778878598954,25.74,79072.34,267.7,-0.25573,0.00019,20.87763]
[1778878603989,25.74,79072.8,267.7,-0.25564,0.00019,20.87411]
[1778878609024,25.74,79073.39,267.7,-0.25553,0.00019,20.86959]
[1778878614059,25.75,79073.0,267.7,-0.25561,0.00019,20.87291]
[1778878619094,25.75,79072.77,267.7,-0.25566,0.00019,20.87492]
[1778878624129,25.75,79072.74,267.7,-0.25567,0.00019,20.87536]
[1778878629164,25.75,79072.47,267.7,-0.25573,0.00019,20.87772]
[1778878629505,25.75,79072.47,267.7,-0.25573,0.00019,20.87772]
[1778878635206,25.75,79067.23,267.7,-0.25674,0.00019,20.91941]
[1778878640518,25.75,79067.05,267.7,-0.25677,0.00019,20.92082]
[1778878645644,25.75,79070.68,267.7,-0.25608,0.00019,20.89214]
[1778878645769,25.75,79070.68,267.7,-0.25608,0.00019,20.89214]
[1778878646152,25.75,79070.68,267.7,-0.25608,0.00019,20.89208]
[1778878647290,25.75,79078.96,267.7,-0.25448,0.00019,20.82623]
[1778878648843,25.75,79078.96,267.7,-0.25448,0.00019,20.82623]
[1778878648885,25.75,79079.23,267.7,-0.25443,0.00019,20.82406]
[1778878649811,25.75,79079.23,267.7,-0.25443,0.00019,20.82406]
[1778878649912,25.75,79079.5,267.7,-0.25438,0.00019,20.82202]
[1778878650339,25.75,79079.5,267.7,-0.25438,0.00019,20.82202]
[1778878650367,25.75,79077.17,267.7,-0.25483,0.00019,20.84056]
[1778878651428,25.75,79077.17,267.7,-0.25483,0.00019,20.84056]
[1778878651529,25.75,79073.75,267.7,-0.25545,0.00019,20.86346]
[1778878652473,25.75,79073.75,267.7,-0.25545,0.00019,20.86346]
[1778878652574,25.75,79078.2,267.7,-0.2546,0.00019,20.82806]
[1778878654464,25.75,79078.38,267.7,-0.25456,0.00019,20.82653]
[1778878654536,25.75,79078.98,267.7,-0.25444,0.00019,20.82166]
[1778878657402,25.75,79080.03,267.7,-0.25424,0.00019,20.81326]
[1778878657457,25.75,79080.0,267.7,-0.25425,0.00019,20.81348]
[1778878659875,25.75,79081.51,267.7,-0.25396,0.00019,20.80136]
[1778878661194,25.75,79081.87,267.7,-0.25389,0.00019,20.79841]
[1778878670718,25.74,79081.33,267.7,-0.25398,0.00019,20.80216]
[1778878676499,25.74,79081.4,267.7,-0.25395,0.00019,20.80114]
[1778878678507,25.74,79081.86,267.7,-0.25386,0.00019,20.79741]
[1778878679363,25.74,79082.0,267.7,-0.25383,0.00019,20.79624]
[1778878681528,25.74,79078.7,267.7,-0.25446,0.00019,20.82244]
[1778878686695,25.74,79078.67,267.7,-0.25446,0.00019,20.82227]
[1778878692611,25.74,79077.47,267.7,-0.25468,0.00019,20.83129]
[1778878694588,25.74,79075.63,267.7,-0.25503,0.00019,20.84585]
[1778878695420,25.74,79075.5,267.7,-0.25505,0.00019,20.8467]
[1778878695706,25.74,79075.5,267.7,-0.25505,0.00019,20.8467]
[1778878696052,25.74,79075.5,267.7,-0.25505,0.00019,20.8467]
[1778878696056,25.74,79075.5,267.7,-0.25505,0.00019,20.8467]
[1778878696118,25.74,79075.5,267.7,-0.25505,0.00019,20.8467]
[1778878696219,25.74,79072.45,267.7,-0.25564,0.00019,20.87094]
[1778878696833,25.74,79072.45,267.7,-0.25564,0.00019,20.87094]
[1778878697041,25.74,79072.45,267.7,-0.25564,0.00019,20.87094]
[1778878699451,25.74,79061.21,267.7,-0.25781,0.00019,20.96004]
[1778878702681,25.74,79071.01,267.7,-0.25592,0.00019,20.88268]
[1778878704480,25.74,79071.6,267.7,-0.25581,0.00019,20.87812]
[1778878707286,25.74,79073.25,267.7,-0.2555,0.00019,20.86527]
[1778878712302,25.74,79073.87,267.7,-0.25537,0.00019,20.85705]
[1778878713142,25.74,79073.87,267.7,-0.25537,0.00019,20.85705]
[1778878713292,25.74,79073.87,267.7,-0.25537,0.00019,20.85705]
[1778878714243,25.74,79073.7,267.7,-0.25541,0.00019,20.85855]
[1778878714765,25.74,79080.0,267.7,-0.25421,0.00019,20.80875]
[1778878715373,25.74,79080.0,267.7,-0.25421,0.00019,20.80875]
[1778878715533,25.74,79080.0,267.7,-0.25421,0.00019,20.80875]
[1778878716267,25.74,79080.0,267.7,-0.25421,0.00019,20.80875]
[1778878717416,25.75,79082.87,267.7,-0.25366,0.00019,20.78604]
[1778878718277,25.75,79082.87,267.7,-0.25366,0.00019,20.78604]
[1778878720480,25.75,79082.9,267.7,-0.25366,0.00019,20.78615]
[1778878722313,25.75,79082.83,267.7,-0.25368,0.00019,20.78683]
[1778878722821,25.75,79083.15,267.7,-0.25362,0.00019,20.78452]
[1778878727726,25.75,79083.81,267.7,-0.25351,0.00019,20.77964]
[1778878730594,25.75,79088.53,267.7,-0.25261,0.00019,20.74204]
[1778878730609,25.75,79088.53,267.7,-0.25261,0.00019,20.74204]
[1778878730636,25.75,79088.53,267.7,-0.25261,0.00019,20.74204]
[1778878730680,25.75,79088.53,267.7,-0.25261,0.00019,20.74204]
[1778878730879,25.75,79090.15,267.7,-0.2523,0.00019,20.72912]
[1778878732685,25.75,79089.99,267.7,-0.25233,0.00019,20.73033]
[1778878738154,25.75,79090.56,267.7,-0.25221,0.00019,20.72543]
[1778878740186,25.75,79091.02,267.7,-0.25212,0.00019,20.72155]
[1778878740287,25.75,79091.93,267.7,-0.25194,0.00019,20.71419]
[1778878745983,25.75,79090.26,267.7,-0.25226,0.00019,20.72733]
[1778878749282,25.75,79089.06,267.7,-0.25248,0.00019,20.73687]
[1778878758067,25.75,79089.63,267.7,-0.25236,0.00019,20.73187]
[1778878763102,25.74,79090.28,267.7,-0.25223,0.00019,20.72644]
[1778878768891,25.74,79087.38,267.7,-0.25278,0.00019,20.74948]
[1778878774004,25.74,79087.31,267.7,-0.25276,0.00019,20.74549]
[1778878780221,25.74,79088.59,267.7,-0.25251,0.00019,20.73483]
[1778878782636,25.74,79089.39,267.7,-0.25235,0.00019,20.72832]
[1778878788278,25.74,79087.88,267.7,-0.25263,0.00019,20.73999]
[1778878792565,25.74,79088.1,267.7,-0.25258,0.00019,20.73793]
[1778878800780,25.74,79089.51,267.7,-0.2523,0.00019,20.72598]
[1778878806808,25.74,79089.13,267.7,-0.25236,0.00019,20.72867]
[1778878811841,25.74,79089.15,267.7,-0.25235,0.00019,20.72812]
[1778878816692,25.73,79089.1,267.7,-0.25235,0.00019,20.72828]
[1778878822516,25.73,79089.52,267.7,-0.25225,0.00019,20.72419]
[1778878829565,25.73,79089.5,267.7,-0.25225,0.00019,20.72379]
[1778878833733,25.73,79089.5,267.7,-0.25225,0.00019,20.72379]
[1778878840642,25.73,79089.94,267.7,-0.25211,0.00019,20.71515]
[1778878845677,25.73,79090.21,267.7,-0.25205,0.00019,20.71259]
[1778878850776,25.73,79090.02,267.7,-0.25208,0.00019,20.71396]
[1778878856754,25.72,79090.67,267.7,-0.25194,0.00019,20.70804]
[1778878865817,25.72,79091.77,267.7,-0.25172,0.00019,20.6986]
[1778878870852,25.72,79091.72,267.7,-0.25172,0.00019,20.6987]
[1778878875887,25.72,79095.01,267.7,-0.25109,0.00019,20.67199]
[1778878880922,25.72,79095.57,267.7,-0.25098,0.00019,20.66735]
[1778878885960,25.72,79096.06,267.7,-0.25088,0.00019,20.6633]
[1778878888407,25.72,79096.54,267.7,-0.25079,0.00019,20.65939]
[1778878889375,25.72,79096.47,267.7,-0.2508,0.00019,20.65995]
[1778878889476,25.72,79096.52,267.7,-0.25079,0.00019,20.6595]
[1778878889892,25.72,79096.52,267.7,-0.25079,0.00019,20.6595]
[1778878890344,25.72,79096.52,267.7,-0.25079,0.00019,20.6595]
[1778878891516,25.72,79098.31,267.7,-0.25045,0.00019,20.64504]
[1778878892702,25.72,79099.39,267.7,-0.25021,0.00019,20.63211]
[1778878893471,25.72,79099.39,267.7,-0.25021,0.00019,20.63211]
[1778878893006,25.72,79099.44,267.7,-0.2502,0.00019,20.6317]
[1778878894013,25.72,79099.96,267.7,-0.2501,0.00019,20.62736]
[1778878895374,25.72,79099.96,267.7,-0.2501,0.00019,20.62736]
[1778878895988,25.72,79100.07,267.7,-0.25008,0.00019,20.62646]
[1778878897695,25.72,79100.07,267.7,-0.25008,0.00019,20.62646]
[1778878902801,25.72,79099.94,267.7,-0.25011,0.00019,20.62748]
[1778878902833,25.72,79099.94,267.7,-0.25011,0.00019,20.62748]
[1778878903078,25.72,79100.95,267.7,-0.24991,0.00019,20.61929]
[1778878903734,25.72,79100.95,267.7,-0.24991,0.00019,20.61929]
[1778878910127,25.72,79108.56,267.7,-0.24845,0.00019,20.55701]
[1778878912376,25.72,79108.55,267.7,-0.24845,0.00019,20.55701]
[1778878917362,25.72,79108.68,267.7,-0.24842,0.00019,20.55556]
[1778878917400,25.72,79108.61,267.7,-0.24843,0.00019,20.55596]
[1778878921255,25.72,79108.5,267.7,-0.24845,0.00019,20.55695]
[1778878923495,25.72,79109.55,267.7,-0.24825,0.00019,20.54852]
[1778878923504,25.72,79109.55,267.7,-0.24825,0.00019,20.54862]
[1778878931171,25.72,79109.63,267.7,-0.24824,0.00019,20.54807]
[1778878937318,25.72,79109.39,267.7,-0.24829,0.00019,20.55029]
[1778878942353,25.72,79109.37,267.7,-0.2483,0.00019,20.55053]
[1778878948395,25.72,79109.45,267.7,-0.24829,0.00019,20.54998]
[1778878948779,25.72,79109.45,267.7,-0.24829,0.00019,20.54998]
[1778878955419,25.72,79109.85,267.7,-0.24818,0.00019,20.5426]
[1778878955517,25.72,79109.85,267.7,-0.24818,0.00019,20.5426]
[1778878955616,25.72,79109.85,267.7,-0.24818,0.00019,20.54265]
[1778878959606,25.72,79110.0,267.7,-0.24814,0.00019,20.54095]
[1778878960479,25.72,79110.04,267.7,-0.24813,0.00019,20.54057]
[1778878965478,25.72,79110.05,267.7,-0.24813,0.00019,20.54033]
[1778878965936,25.72,79110.05,267.7,-0.24813,0.00019,20.54033]
[1778878967847,25.72,79119.9,267.7,-0.24626,0.00019,20.45982]
[1778878971210,25.71,79123.26,267.7,-0.24562,0.00019,20.43219]
[1778878971357,25.71,79123.26,267.7,-0.24562,0.00019,20.43219]
[1778878971556,25.71,79124.27,267.7,-0.24543,0.00019,20.42389]
[1778878972703,25.71,79124.67,267.7,-0.24535,0.00019,20.42045]
[1778878973850,25.71,79124.71,267.7,-0.24534,0.00019,20.42008]
[1778878976880,25.71,79125.53,267.7,-0.24518,0.00019,20.4133]
[1778878976895,25.71,79125.53,267.7,-0.24518,0.00019,20.4133]
[1778878977047,25.71,79125.53,267.7,-0.24518,0.00019,20.4133]
[1778878977083,25.71,79125.11,267.7,-0.24526,0.00019,20.41671]
[1778878977768,25.71,79125.11,267.7,-0.24526,0.00019,20.41671]
[1778878978174,25.71,79128.62,267.7,-0.2446,0.00019,20.38788]
[1778878983640,25.71,79131.72,267.7,-0.24399,0.00019,20.36133]
[1778878988675,25.71,79133.42,267.7,-0.24365,0.00019,20.34644]
[1778878992755,25.71,79131.85,267.7,-0.24393,0.00019,20.35879]
[1778878992765,25.71,79131.9,267.7,-0.24392,0.00019,20.35819]
[1778878998745,25.71,79131.67,267.7,-0.24395,0.00019,20.35979]
[1778878999832,25.71,79131.67,267.7,-0.24395,0.00019,20.35979]
[1778879000120,25.71,79131.54,267.7,-0.24398,0.00019,20.36082]
[1778879002827,25.7,79130.24,267.7,-0.24421,0.00019,20.37113]
[1778879004401,25.7,79129.09,267.7,-0.24442,0.00019,20.38018]
[1778879005802,25.7,79137.46,267.7,-0.24285,0.00019,20.31129]
[1778879007041,25.7,79138.29,267.7,-0.24269,0.00019,20.30435]
[1778879010881,25.7,79143.18,267.7,-0.24177,0.00019,20.26371]
[1778879012561,25.7,79143.28,267.7,-0.24175,0.00019,20.26284]
[1778879012620,25.7,79143.38,267.7,-0.2417,0.00019,20.25775]
[1778879012833,25.7,79143.38,267.7,-0.2417,0.00019,20.25775]
[1778879012989,25.7,79143.38,267.7,-0.2417,0.00019,20.25775]
[1778879013280,25.7,79143.38,267.7,-0.2417,0.00019,20.25775]
[1778879013604,25.7,79143.38,267.7,-0.2417,0.00019,20.25775]
[1778879013378,25.7,79135.88,267.7,-0.2431,0.00019,20.31951]
[1778879013855,25.7,79120.12,267.7,-0.24607,0.00019,20.4487]
[1778879015014,25.7,79120.12,267.7,-0.24607,0.00019,20.4487]
[1778879017314,25.7,79115.76,267.7,-0.24689,0.00019,20.48402]
[1778879021420,25.7,79116.13,267.7,-0.24681,0.00019,20.48049]
[1778879022948,25.7,79116.04,267.7,-0.24682,0.00019,20.48097]
[1778879023050,25.7,79115.95,267.7,-0.24683,0.00019,20.48159]
[1778879027290,25.7,79116.04,267.7,-0.24681,0.00019,20.4807]
[1778879032988,25.7,79115.68,267.7,-0.24687,0.00019,20.48304]
[1778879038271,25.7,79115.64,267.7,-0.24687,0.00019,20.48311]
[1778879044065,25.69,79115.56,267.7,-0.24688,0.00019,20.48339]
[1778879046244,25.69,79115.76,267.7,-0.24684,0.00019,20.48171]
[1778879047316,25.69,79116.15,267.7,-0.24676,0.00019,20.47849]
[1778879048240,25.69,79116.15,267.7,-0.24676,0.00019,20.47845]
[1778879048270,25.69,79116.15,267.7,-0.24676,0.00019,20.47845]
[1778879049341,25.69,79116.2,267.7,-0.24675,0.00019,20.478]
[1778879050546,25.69,79120.79,267.7,-0.24588,0.00019,20.44049]
[1778879051114,25.69,79123.16,267.7,-0.24543,0.00019,20.42112]
[1778879056605,25.69,79124.59,267.7,-0.24515,0.00019,20.40896]
[1778879063836,25.69,79129.73,267.7,-0.24417,0.00019,20.36631]
[1778879064018,25.69,79129.73,267.7,-0.24417,0.00019,20.36631]
[1778879064660,25.69,79129.67,267.7,-0.24419,0.00019,20.36683]
[1778879070248,25.69,79129.36,267.7,-0.24425,0.00019,20.36973]
[1778879075283,25.69,79128.96,267.7,-0.24431,0.00019,20.36916]
[1778879077336,25.69,79128.46,267.7,-0.2444,0.00019,20.37333]
[1778879077965,25.69,79129.33,267.7,-0.24424,0.00019,20.36627]
[1778879083340,25.69,79128.6,267.7,-0.24439,0.00019,20.37268]
[1778879084326,25.69,79128.6,267.7,-0.24439,0.00019,20.37268]
[1778879090389,25.7,79128.51,267.7,-0.24441,0.00019,20.37389]
[1778879093415,25.7,79128.54,267.7,-0.24441,0.00019,20.37379]
[1778879093515,25.7,79128.18,267.7,-0.24448,0.00019,20.37681]
[1778879093825,25.7,79128.18,267.7,-0.24448,0.00019,20.37681]
[1778879093872,25.7,79128.18,267.7,-0.24448,0.00019,20.37681]
[1778879094417,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879094751,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879094792,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879094810,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879094832,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879094948,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879094980,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879095279,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879095298,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879095321,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879095516,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879095595,25.7,79122.51,267.7,-0.24555,0.00019,20.4233]
[1778879095566,25.7,79103.64,267.7,-0.24914,0.00019,20.57729]
[1778879095871,25.7,79103.64,267.7,-0.24914,0.00019,20.57729]
[1778879096533,25.7,79103.64,267.7,-0.24914,0.00019,20.57729]
[1778879096626,25.7,79093.01,267.7,-0.25117,0.00019,20.66325]
[1778879097836,25.7,79091.69,267.7,-0.25142,0.00019,20.67388]
[1778879098405,25.7,79091.69,267.7,-0.25142,0.00019,20.67388]
[1778879099401,25.7,79090.91,267.7,-0.25157,0.00019,20.68018]
[1778879099632,25.7,79090.91,267.7,-0.25157,0.00019,20.68018]
[1778879099784,25.7,79090.59,267.7,-0.25163,0.00019,20.68276]
[1778879100459,25.7,79087.73,267.7,-0.25218,0.00019,20.70575]
[1778879101084,25.7,79087.73,267.7,-0.25218,0.00019,20.70575]
[1778879101137,25.7,79087.73,267.7,-0.25218,0.00019,20.70575]
[1778879101466,25.7,79138.86,267.7,-0.24249,0.00019,20.28984]
[1778879101794,25.7,79138.86,267.7,-0.24249,0.00019,20.28984]
[1778879101797,25.7,79138.86,267.7,-0.24249,0.00019,20.28984]
[1778879102397,25.7,79138.86,267.7,-0.24249,0.00019,20.28984]
[1778879102430,25.7,79138.86,267.7,-0.24249,0.00019,20.28984]
[1778879102473,25.7,79138.35,267.7,-0.24259,0.00019,20.29414]
[1778879102796,25.7,79138.35,267.7,-0.24259,0.00019,20.29414]
[1778879103480,25.71,79138.39,267.7,-0.2427,0.00019,20.29924]
[1778879103815,25.71,79138.39,267.7,-0.2427,0.00019,20.29924]
[1778879103845,25.71,79138.39,267.7,-0.2427,0.00019,20.29924]
[1778879104487,25.73,79074.52,267.7,-0.25498,0.00019,20.82274]
[1778879105566,25.75,79070.72,267.7,-0.25587,0.00019,20.85985]
[1778879105804,25.75,79070.72,267.7,-0.25587,0.00019,20.85985]
[1778879106664,25.75,79070.72,267.7,-0.25587,0.00019,20.85985]
[1778879113909,25.75,79071.67,267.7,-0.25571,0.00019,20.85306]
[1778879119725,25.76,79070.38,267.7,-0.25597,0.00019,20.86385]
[1778879123230,25.76,79070.22,267.7,-0.25601,0.00019,20.86538]
[1778879124445,25.76,79070.86,267.7,-0.25588,0.00019,20.86039]
[1778879124627,25.76,79071.6,267.7,-0.25574,0.00019,20.85462]
[1778879124785,25.76,79071.6,267.7,-0.25574,0.00019,20.85462]
[1778879126334,25.76,79074.66,267.7,-0.25515,0.00019,20.83031]
[1778879126507,25.76,79074.66,267.7,-0.25515,0.00019,20.83031]
[1778879131676,25.76,79075.31,267.7,-0.255,0.00019,20.82108]
[1778879136711,25.76,79077.28,267.7,-0.25463,0.00019,20.80555]
[1778879140494,25.76,79078.43,267.7,-0.25441,0.00019,20.79648]
[1778879140595,25.76,79078.43,267.7,-0.25441,0.00019,20.79651]
[1778879145774,25.76,79078.26,267.7,-0.25444,0.00019,20.7979]
[1778879151240,25.76,79078.89,267.7,-0.25432,0.00019,20.79293]
[1778879151242,25.76,79078.89,267.7,-0.25432,0.00019,20.79293]
[1778879153303,25.76,79076.25,267.7,-0.25483,0.00019,20.81397]
[1778879153404,25.76,79078.13,267.7,-0.25447,0.00019,20.79901]
[1778879158866,25.76,79077.06,267.7,-0.25469,0.00019,20.80798]
[1778879163902,25.76,79077.16,267.7,-0.25468,0.00019,20.80757]
[1778879168937,25.76,79076.94,267.7,-0.25473,0.00019,20.80974]
[1778879173972,25.76,79076.62,267.7,-0.2548,0.00019,20.81268]
[1778879178032,25.76,79077.89,267.7,-0.25456,0.00019,20.80282]
[1778879178111,25.76,79076.85,267.7,-0.25476,0.00019,20.81118]
[1778879185052,25.77,79076.12,267.7,-0.25492,0.00019,20.81764]
[1778879190087,25.77,79076.28,267.7,-0.2549,0.00019,20.81687]
[1778879193944,25.77,79076.45,267.7,-0.25484,0.00019,20.81165]
[1778879194652,25.77,79075.83,267.7,-0.25497,0.00019,20.81667]
[1778879200158,25.77,79075.82,267.7,-0.25497,0.00019,20.81665]
[1778879205202,25.77,79077.08,267.7,-0.25472,0.00019,20.80656]
[1778879210965,25.77,79076.48,267.7,-0.25483,0.00019,20.81124]
[1778879216270,25.77,79076.37,267.7,-0.25485,0.00019,20.81203]
[1778879221305,25.77,79076.2,267.7,-0.25489,0.00019,20.81331]
[1778879227347,25.77,79076.19,267.7,-0.25489,0.00019,20.8133]
[1778879233389,25.77,79076.23,267.7,-0.25488,0.00019,20.81292]
[1778879237591,25.77,79079.97,267.7,-0.25416,0.00019,20.78313]
[1778879237860,25.77,79080.44,267.7,-0.25407,0.00019,20.77941]
[1778879238451,25.77,79080.44,267.7,-0.25407,0.00019,20.77941]
[1778879238547,25.77,79089.99,267.7,-0.25224,0.00019,20.70314]
[1778879242559,25.77,79095.28,267.7,-0.25123,0.00019,20.66093]
[1778879243416,25.77,79096.3,267.7,-0.25104,0.00019,20.65283]
[1778879243801,25.77,79099.9,267.7,-0.25036,0.00019,20.62398]
[1778879244026,25.77,79099.9,267.7,-0.25036,0.00019,20.62398]
[1778879244466,25.77,79100.28,267.7,-0.25029,0.00019,20.62093]
[1778879250188,25.77,79104.53,267.7,-0.24947,0.00019,20.58622]
[1778879255543,25.77,79104.47,267.7,-0.24944,0.00019,20.58183]
[1778879260578,25.76,79105.19,267.7,-0.24929,0.00019,20.57554]
[1778879262746,25.76,79104.94,267.7,-0.24933,0.00019,20.57746]
[1778879262786,25.76,79104.94,267.7,-0.24933,0.00019,20.57746]
[1778879262811,25.76,79104.94,267.7,-0.24933,0.00019,20.57746]
[1778879262791,25.76,79104.89,267.7,-0.24934,0.00019,20.57767]
[1778879263779,25.76,79104.89,267.7,-0.24934,0.00019,20.57767]
[1778879263810,25.76,79093.93,267.7,-0.25143,0.00019,20.66594]
[1778879264519,25.76,79093.93,267.7,-0.25143,0.00019,20.66594]
[1778879269641,25.76,79095.25,267.7,-0.25116,0.00019,20.65491]
[1778879272386,25.76,79094.94,267.7,-0.25122,0.00019,20.6573]
[1778879275227,25.76,79094.88,267.7,-0.25123,0.00019,20.65764]
[1778879275683,25.76,79095.45,267.7,-0.25112,0.00019,20.65301]
[1778879280719,25.76,79097.24,267.7,-0.25078,0.00019,20.63855]
[1778879285754,25.76,79099.81,267.7,-0.25029,0.00019,20.6179]
[1778879290790,25.76,79100.38,267.7,-0.25018,0.00019,20.61341]
[1778879291442,25.76,79100.38,267.7,-0.25018,0.00019,20.61341]
[1778879296832,25.76,79100.21,267.7,-0.25022,0.00019,20.61487]
[1778879301868,25.76,79100.46,267.7,-0.25017,0.00019,20.61292]
[1778879304395,25.76,79103.43,267.7,-0.24961,0.00019,20.58902]
[1778879304889,25.76,79104.13,267.7,-0.24947,0.00019,20.58327]
[1778879309924,25.76,79104.68,267.7,-0.24936,0.00019,20.57841]
[1778879311784,25.76,79104.68,267.7,-0.24936,0.00019,20.57841]
[1778879311787,25.76,79104.68,267.7,-0.24932,0.00019,20.57405]
[1778879312825,25.76,79104.68,267.7,-0.24932,0.00019,20.57405]
[1778879312945,25.76,79104.34,267.7,-0.24939,0.00019,20.57668]
[1778879314104,25.76,79104.34,267.7,-0.24939,0.00019,20.57668]
[1778879315513,25.76,79104.34,267.7,-0.24939,0.00019,20.57671]
[1778879316170,25.76,79104.34,267.7,-0.24939,0.00019,20.57673]
[1778879322008,25.76,79103.97,267.7,-0.24946,0.00019,20.57989]
[1778879322930,25.76,79103.97,267.7,-0.24946,0.00019,20.57989]
[1778879328860,25.76,79103.53,267.7,-0.24955,0.00019,20.58352]
[1778879330579,25.76,79104.24,267.7,-0.24941,0.00019,20.57783]
[1778879336106,25.76,79104.57,267.7,-0.24935,0.00019,20.57535]
[1778879339286,25.76,79104.67,267.7,-0.24934,0.00019,20.57459]
[1778879345169,25.76,79107.19,267.7,-0.24886,0.00019,20.55446]
[1778879347556,25.76,79106.92,267.7,-0.24891,0.00019,20.55669]
[1778879353225,25.76,79107.17,267.7,-0.24887,0.00019,20.55497]
[1778879355621,25.76,79107.21,267.7,-0.24887,0.00019,20.5547]
[1778879361281,25.76,79107.58,267.7,-0.2488,0.00019,20.55203]
[1778879366316,25.76,79108.01,267.7,-0.24873,0.00019,20.54881]
[1778879367557,25.76,79108.01,267.7,-0.24873,0.00019,20.54881]
[1778879374372,25.77,79108.24,267.7,-0.24866,0.00019,20.54315]
[1778879375841,25.77,79108.24,267.7,-0.24866,0.00019,20.54315]
[1778879375853,25.77,79108.24,267.7,-0.24866,0.00019,20.54315]
[1778879376260,25.77,79107.97,267.7,-0.24872,0.00019,20.54544]
[1778879376824,25.77,79107.97,267.7,-0.24872,0.00019,20.54544]
[1778879376878,25.77,79113.34,267.7,-0.2477,0.00019,20.50202]
[1778879382526,25.77,79120.4,267.7,-0.24637,0.00019,20.44461]
[1778879382645,25.77,79120.4,267.7,-0.24637,0.00019,20.44461]
[1778879385870,25.77,79121.09,267.7,-0.24623,0.00019,20.43893]
[1778879391491,25.76,79121.06,267.7,-0.24623,0.00019,20.43876]
[1778879396258,25.76,79121.29,267.7,-0.24618,0.00019,20.43656]
[1778879402569,25.76,79126.87,267.7,-0.24512,0.00019,20.39071]
[1778879407604,25.76,79126.86,267.7,-0.24512,0.00019,20.39056]
[1778879410466,25.76,79126.88,267.7,-0.24511,0.00019,20.39035]
[1778879415660,25.76,79126.74,267.7,-0.24513,0.00019,20.39101]
[1778879420695,25.76,79126.79,267.7,-0.24511,0.00019,20.39023]
[1778879425731,25.76,79126.93,267.7,-0.24508,0.00019,20.38875]
[1778879430952,25.76,79126.88,267.7,-0.24508,0.00019,20.38897]
[1778879433346,25.76,79127.57,267.7,-0.24492,0.00019,20.37887]
[1778879433454,25.76,79127.57,267.7,-0.24492,0.00019,20.37887]
[1778879433786,25.76,79128.23,267.7,-0.24479,0.00019,20.37342]
[1778879434764,25.76,79128.23,267.7,-0.24479,0.00019,20.37342]
[1778879439828,25.75,79131.25,267.7,-0.2442,0.00019,20.34772]
[1778879444863,25.75,79131.79,267.7,-0.24408,0.00019,20.34253]
[1778879447387,25.75,79132.53,267.7,-0.24394,0.00019,20.33618]
[1778879447777,25.75,79132.53,267.7,-0.24394,0.00019,20.33618]
[1778879452919,25.75,79128.35,267.7,-0.2447,0.00019,20.36938]
[1778879456553,25.75,79128.2,267.7,-0.24471,0.00019,20.36988]
[1778879457859,25.75,79127.72,267.7,-0.2448,0.00019,20.37381]
[1778879458494,25.75,79126.21,267.7,-0.24508,0.00019,20.38597]
[1778879458962,25.75,79120.84,267.7,-0.24609,0.00019,20.4296]
[1778879459614,25.75,79120.84,267.7,-0.24609,0.00019,20.4296]
[1778879459969,25.75,79119.06,267.7,-0.24642,0.00019,20.44381]
[1778879460114,25.75,79119.06,267.7,-0.24642,0.00019,20.44381]
[1778879460211,25.75,79119.06,267.7,-0.24642,0.00019,20.44381]
[1778879470039,25.74,79118.71,267.7,-0.24643,0.00019,20.44409]
[1778879476081,25.73,79118.6,267.7,-0.24642,0.00019,20.44341]
[1778879482123,25.73,79120.18,267.7,-0.24608,0.00019,20.429]
[1778879487159,25.73,79121.08,267.7,-0.24588,0.00019,20.42046]
[1778879492194,25.72,79120.46,267.7,-0.24595,0.00019,20.42017]
[1778879495047,25.72,79120.17,267.7,-0.246,0.00019,20.42231]
[1778879496423,25.72,79119.56,267.7,-0.2461,0.00019,20.42683]
[1778879496457,25.72,79119.56,267.7,-0.2461,0.00019,20.42683]
[1778879497062,25.72,79115.36,267.7,-0.24689,0.00019,20.46073]
[1778879499172,25.72,79112.35,267.7,-0.24746,0.00019,20.48508]
[1778879504541,25.72,79112.48,267.7,-0.24742,0.00019,20.48362]
[1778879506380,25.72,79112.48,267.7,-0.24741,0.00019,20.48323]
[1778879506677,25.72,79112.48,267.7,-0.24741,0.00019,20.48323]
[1778879507780,25.72,79112.76,267.7,-0.24735,0.00019,20.48068]
[1778879511032,25.72,79112.73,267.7,-0.24735,0.00019,20.48067]
[1778879511073,25.72,79112.73,267.7,-0.24735,0.00019,20.48067]
[1778879511544,25.72,79112.69,267.7,-0.24736,0.00019,20.48074]
[1778879511847,25.72,79112.69,267.7,-0.24736,0.00019,20.48074]
[1778879512798,25.72,79112.69,267.7,-0.24735,0.00019,20.48061]
[1778879516924,25.71,79112.39,267.7,-0.2474,0.00019,20.48253]
[1778879518664,25.71,79112.43,267.7,-0.24739,0.00019,20.48195]
[1778879519407,25.71,79112.13,267.7,-0.24744,0.00019,20.48426]
[1778879522446,25.71,79112.19,267.7,-0.24742,0.00019,20.48338]
[1778879523487,25.71,79111.54,267.7,-0.24754,0.00019,20.48854]
[1778879523804,25.71,79111.54,267.7,-0.24754,0.00019,20.48854]
[1778879524428,25.71,79111.54,267.7,-0.24754,0.00019,20.48841]
[1778879525367,25.71,79111.56,267.7,-0.24753,0.00019,20.48811]
[1778879528576,25.71,79111.45,267.7,-0.24754,0.00019,20.48861]
[1778879528813,25.71,79111.45,267.7,-0.24754,0.00019,20.48861]
[1778879534732,25.71,79110.41,267.7,-0.24773,0.00019,20.49651]
[1778879536731,25.71,79107.5,267.7,-0.24827,0.00019,20.51957]
[1778879541180,25.71,79107.5,267.7,-0.24826,0.00019,20.51942]
[1778879544604,25.7,79107.54,267.7,-0.24823,0.00019,20.51816]
[1778879544662,25.7,79107.54,267.7,-0.24823,0.00019,20.51816]
[1778879544684,25.7,79107.54,267.7,-0.24823,0.00019,20.51816]
[1778879546433,25.7,79107.54,267.7,-0.24822,0.00019,20.51772]
[1778879547391,25.7,79107.54,267.7,-0.24822,0.00019,20.51758]
[1778879548961,25.7,79107.54,267.7,-0.24822,0.00019,20.51744]
[1778879549081,25.7,79107.54,267.7,-0.24822,0.00019,20.51744]
[1778879549353,25.7,79107.54,267.7,-0.24821,0.00019,20.51716]
[1778879552324,25.7,79108.62,267.7,-0.248,0.00019,20.50825]
[1778879555053,25.7,79108.62,267.7,-0.24796,0.00019,20.50366]
[1778879555639,25.7,79117.1,267.7,-0.24635,0.00019,20.43438]
[1778879560674,25.7,79119.94,267.7,-0.24581,0.00019,20.41109]
[1778879563744,25.7,79121.53,267.7,-0.24551,0.00019,20.39808]
[1778879563774,25.7,79121.53,267.7,-0.24551,0.00019,20.39808]
[1778879563780,25.7,79121.53,267.7,-0.24551,0.00019,20.39808]
[1778879563845,25.7,79121.56,267.7,-0.2455,0.00019,20.39783]
[1778879564799,25.7,79121.56,267.7,-0.2455,0.00019,20.39783]
[1778879564805,25.7,79121.56,267.7,-0.2455,0.00019,20.39783]
[1778879565748,25.7,79122.3,267.7,-0.24536,0.00019,20.39167]
[1778879567619,25.7,79122.53,267.7,-0.24531,0.00019,20.38939]
[1778879572768,25.69,79122.6,267.7,-0.24527,0.00019,20.3877]
[1778879577803,25.69,79122.71,267.7,-0.24523,0.00019,20.38593]
[1778879578555,25.69,79122.71,267.7,-0.24523,0.00019,20.38593]
[1778879580155,25.69,79122.78,267.7,-0.24521,0.00019,20.38519]
[1778879580314,25.69,79122.8,267.7,-0.2452,0.00019,20.3847]
[1778879583591,25.69,79135.94,267.7,-0.24273,0.00019,20.27665]
[1778879585201,25.69,79135.94,267.7,-0.24272,0.00019,20.27661]
[1778879586063,25.69,79135.94,267.7,-0.24272,0.00019,20.27661]
[1778879586615,25.69,79138.93,267.7,-0.24216,0.00019,20.25183]
[1778879591697,25.69,79146.14,267.7,-0.24081,0.00019,20.19228]
[1778879596939,25.69,79149.27,267.7,-0.24023,0.00019,20.1665]
[1778879601974,25.69,79149.84,267.7,-0.24013,0.00019,20.16192]
[1778879607009,25.69,79152.64,267.7,-0.23961,0.00019,20.1389]
[1778879608910,25.69,79152.64,267.7,-0.23961,0.00019,20.1389]
[1778879608923,25.69,79152.64,267.7,-0.23961,0.00019,20.13902]
[1778879614058,25.69,79151.37,267.7,-0.23981,0.00019,20.14486]
[1778879619093,25.69,79151.97,267.7,-0.23968,0.00019,20.13937]
[1778879623045,25.69,79152.72,267.7,-0.23953,0.00019,20.13274]
[1778879623121,25.69,79151.47,267.7,-0.23977,0.00019,20.14302]
[1778879625179,25.69,79151.09,267.7,-0.23983,0.00019,20.14604]
[1778879625218,25.69,79151.17,267.7,-0.23982,0.00019,20.14524]
[1778879626142,25.69,79138.34,267.7,-0.24221,0.00019,20.25128]
[1778879631177,25.68,79136.94,267.7,-0.24245,0.00019,20.26167]
[1778879636212,25.68,79139.48,267.7,-0.24195,0.00019,20.2397]
[1778879641247,25.68,79139.47,267.7,-0.24193,0.00019,20.23885]
[1778879646282,25.68,79139.85,267.7,-0.24184,0.00019,20.23482]
[1778879647715,25.68,79139.85,267.7,-0.24184,0.00019,20.23482]
[1778879647917,25.68,79139.85,267.7,-0.24184,0.00019,20.23482]
[1778879647981,25.67,79140.42,267.7,-0.24173,0.00019,20.22993]
[1778879653331,25.67,79148.66,267.7,-0.24017,0.00019,20.16076]
[1778879657869,25.67,79149.05,267.7,-0.24009,0.00019,20.15714]
[1778879658411,25.67,79149.05,267.7,-0.24008,0.00019,20.15701]
[1778879658638,25.67,79149.05,267.7,-0.24008,0.00019,20.15701]
[1778879661240,25.67,79148.05,267.7,-0.24027,0.00019,20.16502]
[1778879661246,25.67,79148.04,267.7,-0.24026,0.00019,20.16475]
[1778879667434,25.67,79148.02,267.7,-0.24026,0.00019,20.16474]
[1778879673476,25.67,79147.26,267.7,-0.24037,0.00019,20.16654]
[1778879676744,25.67,79145.65,267.7,-0.24066,0.00019,20.17975]
[1778879687576,25.67,79145.98,267.7,-0.24058,0.00019,20.17596]
[1778879692612,25.66,79145.25,267.7,-0.24071,0.00019,20.18155]
[1778879698304,25.66,79145.32,267.7,-0.24069,0.00019,20.18066]
[1778879703689,25.66,79145.61,267.7,-0.24061,0.00019,20.17743]
[1778879705105,25.66,79145.61,267.7,-0.24061,0.00019,20.17743]
[1778879705132,25.66,79145.61,267.7,-0.24061,0.00019,20.17743]
[1778879705298,25.66,79145.61,267.7,-0.24061,0.00019,20.17743]
[1778879706509,25.66,79137.66,267.7,-0.2421,0.00019,20.24286]
[1778879706905,25.66,79137.66,267.7,-0.2421,0.00019,20.24286]
[1778879713759,25.66,79131.16,267.7,-0.24329,0.00019,20.29515]
[1778879715923,25.66,79131.27,267.7,-0.24326,0.00019,20.29406]
[1778879716131,25.66,79131.27,267.7,-0.24326,0.00019,20.29406]
[1778879722301,25.65,79132.46,267.7,-0.24302,0.00019,20.2833]
[1778879725974,25.65,79134.78,267.7,-0.24257,0.00019,20.26363]
[1778879726976,25.65,79134.76,267.7,-0.24257,0.00019,20.26369]
[1778879727244,25.65,79134.76,267.7,-0.24257,0.00019,20.26369]
[1778879727537,25.65,79135.73,267.7,-0.24239,0.00019,20.25549]
[1778879728556,25.65,79140.41,267.7,-0.24151,0.00019,20.2168]
[1778879728864,25.65,79144.54,267.7,-0.24073,0.00019,20.18255]
[1778879733899,25.65,79145.97,267.7,-0.24042,0.00019,20.16571]
[1778879735469,25.65,79146.04,267.7,-0.2404,0.00019,20.16499]
[1778879740969,25.65,79146.36,267.7,-0.24033,0.00019,20.16164]
[1778879740973,25.65,79146.36,267.7,-0.24033,0.00019,20.16164]
[1778879746992,25.64,79146.64,267.7,-0.24025,0.00019,20.15813]
[1778879749090,25.64,79146.56,267.7,-0.24026,0.00019,20.15863]
[1778879750283,25.64,79147.05,267.7,-0.24016,0.00019,20.15439]
[1778879751020,25.64,79146.99,267.7,-0.24017,0.00019,20.15458]
[1778879756055,25.64,79147.09,267.7,-0.24015,0.00019,20.15379]
[1778879758069,25.64,79148.39,267.7,-0.23991,0.00019,20.14301]
[1778879761343,25.64,79148.4,267.7,-0.23991,0.00019,20.14296]
[1778879764214,25.64,79148.44,267.7,-0.2399,0.00019,20.14267]
[1778879764314,25.64,79148.46,267.7,-0.2399,0.00019,20.14254]
[1778879770153,25.64,79149.11,267.7,-0.23976,0.00019,20.13649]
[1778879775188,25.64,79149.64,267.7,-0.23965,0.00019,20.13147]
[1778879780224,25.64,79149.7,267.7,-0.23962,0.00019,20.13037]
[1778879787273,25.63,79149.65,267.7,-0.23961,0.00019,20.12978]
[1778879792308,25.63,79149.57,267.7,-0.23958,0.00019,20.12555]
[1778879795736,25.63,79149.58,267.7,-0.23957,0.00019,20.12508]
[1778879797362,25.63,79151.58,267.7,-0.23919,0.00019,20.10827]
[1778879797912,25.63,79152.02,267.7,-0.23911,0.00019,20.10446]
[1778879798375,25.63,79152.02,267.7,-0.23911,0.00019,20.10446]
[1778879807413,25.63,79151.71,267.7,-0.23913,0.00019,20.10555]
[1778879812628,25.63,79151.32,267.7,-0.23919,0.00019,20.10819]
[1778879818490,25.62,79151.5,267.7,-0.23913,0.00019,20.10516]
[1778879824327,25.62,79151.77,267.7,-0.23906,0.00019,20.102]
[1778879824927,25.62,79151.77,267.7,-0.23906,0.00019,20.102]
[1778879830577,25.62,79154.91,267.7,-0.23843,0.00019,20.07413]
[1778879832198,25.62,79154.91,267.7,-0.23843,0.00019,20.07413]
[1778879832409,25.62,79154.91,267.7,-0.23843,0.00019,20.07413]
[1778879832584,25.61,79154.81,267.7,-0.23845,0.00019,20.07479]
[1778879832610,25.61,79154.81,267.7,-0.23845,0.00019,20.07479]
[1778879832901,25.61,79154.81,267.7,-0.23845,0.00019,20.07479]
[1778879832917,25.61,79154.81,267.7,-0.23845,0.00019,20.07479]
[1778879833137,25.61,79154.81,267.7,-0.23845,0.00019,20.07479]
[1778879833197,25.61,79154.81,267.7,-0.23845,0.00019,20.07479]
[1778879833277,25.61,79154.81,267.7,-0.23845,0.00019,20.07479]
[1778879833539,25.61,79157.83,267.7,-0.23788,0.00019,20.0492]
[1778879833627,25.61,79157.83,267.7,-0.23788,0.00019,20.0492]
[1778879833643,25.61,79157.83,267.7,-0.23788,0.00019,20.0492]
[1778879835879,25.61,79155.41,267.7,-0.23833,0.00019,20.06925]
[1778879836604,25.61,79154.9,267.7,-0.23842,0.00019,20.07331]
[1778879837396,25.61,79154.9,267.7,-0.23842,0.00019,20.07331]
[1778879841788,25.61,79148.96,267.7,-0.23951,0.00019,20.12192]
[1778879843841,25.61,79148.86,267.7,-0.23952,0.00019,20.12234]
[1778879848923,25.61,79149.09,267.7,-0.23946,0.00019,20.11966]
[1778879854745,25.6,79148.85,267.7,-0.23944,0.00019,20.11612]
[1778879857881,25.6,79148.82,267.7,-0.23944,0.00019,20.11607]
[1778879861013,25.6,79148.82,267.7,-0.23944,0.00019,20.11576]
[1778879861500,25.6,79148.82,267.7,-0.23943,0.00019,20.11546]
[1778879864451,25.6,79148.82,267.7,-0.23943,0.00019,20.11531]
[1778879870632,25.6,79148.82,267.7,-0.23939,0.00019,20.11378]
[1778879875892,25.59,79148.69,267.7,-0.2394,0.00019,20.11398]
[1778879881429,25.59,79148.72,267.7,-0.23939,0.00019,20.11345]
[1778879887976,25.59,79148.84,267.7,-0.23933,0.00019,20.11112]
[1778879893139,25.59,79148.81,267.7,-0.23933,0.00019,20.11098]
[1778879894412,25.59,79148.71,267.7,-0.23934,0.00019,20.11156]
[1778879900060,25.59,79154.1,267.7,-0.23831,0.00019,20.0654]
[1778879905095,25.58,79155.07,267.7,-0.23811,0.00019,20.05653]
[1778879905545,25.58,79155.07,267.7,-0.23811,0.00019,20.05653]
[1778879911143,25.58,79155.03,267.7,-0.23807,0.00019,20.05172]
[1778879916178,25.58,79152.39,267.7,-0.23855,0.00019,20.07292]
[1778879917409,25.58,79152.39,267.7,-0.23855,0.00019,20.07292]
[1778879918329,25.58,79152.42,267.7,-0.23853,0.00019,20.07229]
[1778879920297,25.58,79154.99,267.7,-0.23805,0.00019,20.05061]
[1778879923339,25.58,79154.63,267.7,-0.2381,0.00019,20.0531]
[1778879929269,25.57,79155.94,267.7,-0.23783,0.00019,20.04085]
[1778879931371,25.57,79155.65,267.7,-0.23788,0.00019,20.04309]
[1778879934247,25.57,79154.84,267.7,-0.23802,0.00019,20.04931]
[1778879939339,25.57,79154.58,267.7,-0.23804,0.00019,20.05032]
[1778879944374,25.57,79154.39,267.7,-0.23806,0.00019,20.05089]
[1778879949409,25.56,79155.28,267.7,-0.23787,0.00019,20.0424]
[1778879951853,25.56,79155.16,267.7,-0.23788,0.00019,20.04279]
[1778879953300,25.56,79155.16,267.7,-0.23788,0.00019,20.04279]
[1778879953851,25.56,79155.18,267.7,-0.23786,0.00019,20.04221]
[1778879958719,25.56,79152.05,267.7,-0.23843,0.00019,20.06738]
[1778879964514,25.55,79155.13,267.7,-0.23782,0.00019,20.04021]
[1778879968204,25.55,79155.01,267.7,-0.23784,0.00019,20.0408]
[1778879975592,25.55,79153.96,267.7,-0.23796,0.00019,20.04347]
[1778879981634,25.54,79154.69,267.7,-0.2378,0.00019,20.03612]
[1778879986830,25.54,79154.76,267.7,-0.23777,0.00019,20.03475]
[1778879988703,25.54,79154.55,267.7,-0.2378,0.00019,20.03632]
[1778879992473,25.54,79154.5,267.7,-0.23779,0.00019,20.03596]
[1778879993454,25.54,79154.5,267.7,-0.23779,0.00019,20.03557]
[1778879994381,25.54,79154.5,267.7,-0.23778,0.00019,20.03538]
[1778879999760,25.54,79154.55,267.7,-0.23775,0.00019,20.03382]
[1778880001311,25.54,79154.55,267.7,-0.23775,0.00019,20.03382]
[1778880006471,25.53,79152.92,267.7,-0.23803,0.00019,20.04654]
[1778880007377,25.53,79152.83,267.7,-0.23804,0.00019,20.04692]
[1778880007757,25.53,79152.56,267.7,-0.23809,0.00019,20.04918]
[1778880012215,25.53,79151.89,267.7,-0.2382,0.00019,20.05406]
[1778880016501,25.53,79145.84,267.7,-0.23932,0.00019,20.10389]
[1778880016780,25.53,79145.84,267.7,-0.23931,0.00019,20.10344]
[1778880017864,25.53,79144.7,267.7,-0.23952,0.00019,20.11297]
[1778880019537,25.53,79141.51,267.7,-0.24012,0.00019,20.13938]
[1778880019929,25.53,79140.85,267.7,-0.24023,0.00019,20.14438]
[1778880024022,25.52,79137.56,267.7,-0.24083,0.00019,20.17102]
[1778880024371,25.52,79137.56,267.7,-0.24083,0.00019,20.17102]
[1778880029267,25.52,79132.05,267.7,-0.24185,0.00019,20.21583]
[1778880029326,25.52,79132.05,267.7,-0.24185,0.00019,20.21583]
[1778880029338,25.52,79132.05,267.7,-0.24185,0.00019,20.21583]
[1778880029532,25.52,79132.05,267.7,-0.24185,0.00019,20.21583]
[1778880029551,25.52,79132.05,267.7,-0.24185,0.00019,20.21583]
[1778880029536,25.52,79132.05,267.7,-0.24184,0.00019,20.21523]
[1778880029702,25.52,79132.05,267.7,-0.24184,0.00019,20.21523]
[1778880029727,25.52,79132.05,267.7,-0.24184,0.00019,20.21523]
[1778880029773,25.52,79132.05,267.7,-0.24184,0.00019,20.21523]
[1778880029830,25.52,79132.05,267.7,-0.24184,0.00019,20.21523]
[1778880029881,25.52,79132.05,267.7,-0.24184,0.00019,20.21523]
[1778880030481,25.52,79132.05,267.7,-0.24184,0.00019,20.21523]
[1778880030576,25.52,79112.21,267.7,-0.2456,0.00019,20.37958]
[1778880030648,25.52,79112.21,267.7,-0.2456,0.00019,20.37958]
[1778880031392,25.52,79112.21,267.7,-0.2456,0.00019,20.37958]
[1778880031619,25.52,79112.21,267.7,-0.2456,0.00019,20.37958]
[1778880031442,25.52,79091.9,267.7,-0.24946,0.00019,20.54175]
[1778880032782,25.52,79093.73,267.7,-0.24911,0.00019,20.52672]
[1778880033560,25.52,79093.73,267.7,-0.24911,0.00019,20.52672]
[1778880033970,25.52,79096.51,267.7,-0.24857,0.00019,20.50393]
[1778880034978,25.52,79096.21,267.7,-0.24863,0.00019,20.50632]
[1778880037678,25.52,79098.06,267.7,-0.24827,0.00019,20.49099]
[1778880043104,25.52,79097.21,267.7,-0.24842,0.00019,20.49762]
[1778880043733,25.52,79097.21,267.7,-0.24842,0.00019,20.49762]
[1778880043737,25.52,79097.21,267.7,-0.24842,0.00019,20.49762]
[1778880047768,25.52,79097.12,267.7,-0.24843,0.00019,20.49804]
[1778880050678,25.52,79097.69,267.7,-0.24831,0.00019,20.493]
[1778880051421,25.52,79097.69,267.7,-0.24831,0.00019,20.493]
[1778880054050,25.51,79098.62,267.7,-0.24813,0.00019,20.48507]
[1778880056302,25.51,79099.31,267.7,-0.24799,0.00019,20.47927]
[1778880058163,25.51,79099.37,267.7,-0.24798,0.00019,20.47863]
[1778880063248,25.51,79099.92,267.7,-0.24786,0.00019,20.47333]
[1778880064555,25.51,79099.92,267.7,-0.24786,0.00019,20.47333]
[1778880064635,25.51,79099.92,267.7,-0.24786,0.00019,20.47333]
[1778880065496,25.51,79099.86,267.7,-0.24786,0.00019,20.47368]
[1778880066108,25.51,79093.09,267.7,-0.24916,0.00019,20.52873]
[1778880071308,25.51,79088.48,267.7,-0.25002,0.00019,20.56538]
[1778880074520,25.51,79083.55,267.7,-0.25096,0.00019,20.60509]
[1778880080371,25.5,79081.94,267.7,-0.25123,0.00019,20.6164]
[1778880085406,25.5,79082.2,267.7,-0.25116,0.00019,20.6131]
[1778880090441,25.49,79081.74,267.7,-0.25122,0.00019,20.61565]
[1778880091774,25.49,79082.06,267.7,-0.25112,0.00019,20.60861]
[1778880092895,25.49,79081.94,267.7,-0.25114,0.00019,20.60934]
[1778880098497,25.49,79081.77,267.7,-0.25114,0.00019,20.60932]
[1778880103532,25.49,79081.57,267.7,-0.25115,0.00019,20.60977]
[1778880105558,25.49,79081.57,267.7,-0.25114,0.00019,20.60953]
[1778880111430,25.48,79082.36,267.7,-0.25095,0.00019,20.60149]
[1778880116623,25.48,79083.04,267.7,-0.25079,0.00019,20.59465]
[1778880117260,25.48,79083.04,267.7,-0.25079,0.00019,20.59465]
[1778880117994,25.48,79082.72,267.7,-0.25085,0.00019,20.59704]
[1778880118709,25.48,79082.72,267.7,-0.25085,0.00019,20.59704]
[1778880124081,25.47,79083.27,267.7,-0.25071,0.00019,20.59129]
[1778880127014,25.47,79083.55,267.7,-0.25065,0.00019,20.58839]
[1778880128169,25.47,79083.55,267.7,-0.25065,0.00019,20.58839]
[1778880131260,25.47,79083.55,267.7,-0.25064,0.00019,20.58819]
[1778880132669,25.47,79083.55,267.7,-0.25063,0.00019,20.58758]
[1778880132768,25.47,79083.55,267.7,-0.25063,0.00019,20.58758]
[1778880132774,25.47,79083.55,267.7,-0.25063,0.00019,20.58758]
[1778880134322,25.47,79084.34,267.7,-0.25047,0.00019,20.58075]
[1778880134422,25.47,79093.04,267.7,-0.24878,0.00019,20.50953]
[1778880142560,25.47,79094.49,267.7,-0.24849,0.00019,20.49684]
[1778880144136,25.46,79095.87,267.7,-0.24821,0.00019,20.48494]
[1778880149748,25.46,79095.94,267.7,-0.24819,0.00019,20.48402]
[1778880155605,25.46,79097.54,267.7,-0.24784,0.00019,20.46638]
[1778880155644,25.46,79097.54,267.7,-0.24784,0.00019,20.46638]
[1778880156576,25.46,79097.19,267.7,-0.24791,0.00019,20.46917]
[1778880159128,25.46,79097.22,267.7,-0.2479,0.00019,20.46884]
[1778880159228,25.46,79097.22,267.7,-0.2479,0.00019,20.46879]
[1778880165973,25.46,79095.85,267.7,-0.24814,0.00019,20.47879]
[1778880171123,25.46,79093.53,267.7,-0.24856,0.00019,20.49707]
[1778880177767,25.45,79093.37,267.7,-0.24859,0.00019,20.49799]
[1778880179865,25.45,79093.67,267.7,-0.2485,0.00019,20.49418]
[1778880185112,25.45,79094.31,267.7,-0.24835,0.00019,20.48789]
[1778880190147,25.45,79094.98,267.7,-0.2482,0.00019,20.48157]
[1778880196189,25.44,79094.41,267.7,-0.24829,0.00019,20.48529]
[1778880201224,25.44,79094.79,267.7,-0.2482,0.00019,20.48138]
[1778880206259,25.44,79094.31,267.7,-0.24827,0.00019,20.48453]
[1778880211415,25.44,79093.81,267.7,-0.24836,0.00019,20.488]
[1778880219350,25.43,79093.91,267.7,-0.24828,0.00019,20.48154]
[1778880225392,25.43,79094.22,267.7,-0.2482,0.00019,20.47809]
[1778880230427,25.43,79093.96,267.7,-0.24823,0.00019,20.47949]
[1778880235462,25.43,79094.2,267.7,-0.24817,0.00019,20.47681]
[1778880240497,25.42,79094.24,267.7,-0.24814,0.00019,20.47577]
[1778880245532,25.42,79093.56,267.7,-0.24826,0.00019,20.48064]
[1778880250567,25.42,79092.96,267.7,-0.24835,0.00019,20.48476]
[1778880255602,25.42,79092.66,267.7,-0.24839,0.00019,20.48638]
[1778880260637,25.42,79092.55,267.7,-0.24839,0.00019,20.4864]
[1778880265672,25.41,79092.56,267.7,-0.24837,0.00019,20.48541]
[1778880270707,25.41,79092.34,267.7,-0.24839,0.00019,20.48623]
[1778880275742,25.41,79092.24,267.7,-0.24836,0.00019,20.4819]
[1778880280777,25.4,79092.69,267.7,-0.24825,0.00019,20.47706]
[1778880282667,25.4,79092.65,267.7,-0.24825,0.00019,20.47739]
[1778880287826,25.4,79092.49,267.7,-0.24825,0.00019,20.47706]
[1778880292861,25.4,79092.13,267.7,-0.24829,0.00019,20.47875]
[1778880297896,25.39,79092.54,267.7,-0.24818,0.00019,20.47412]
[1778880300744,25.39,79092.81,267.7,-0.24812,0.00019,20.47165]
[1778880301772,25.39,79092.96,267.7,-0.24808,0.00019,20.46993]
[1778880301817,25.39,79092.96,267.7,-0.24808,0.00019,20.46993]
[1778880301853,25.39,79092.96,267.7,-0.24808,0.00019,20.46993]
[1778880301884,25.39,79095.06,267.7,-0.24768,0.00019,20.45265]
[1778880302009,25.39,79095.06,267.7,-0.24768,0.00019,20.45265]
[1778880304798,25.39,79095.78,267.7,-0.24753,0.00019,20.44649]
[1778880304897,25.39,79095.98,267.7,-0.24749,0.00019,20.44468]
[1778880310898,25.39,79096.28,267.7,-0.24742,0.00019,20.44138]
[1778880316147,25.38,79096.49,267.7,-0.24735,0.00019,20.4386]
[1778880318705,25.38,79093.85,267.7,-0.24785,0.00019,20.45972]
[1778880319874,25.38,79093.34,267.7,-0.24794,0.00019,20.46369]
[1778880325087,25.38,79087.98,267.7,-0.24893,0.00019,20.50601]
[1778880326086,25.38,79087.98,267.7,-0.24893,0.00019,20.50601]
[1778880326771,25.38,79087.98,267.7,-0.24893,0.00019,20.50601]
[1778880336397,25.37,79083.88,267.7,-0.2497,0.00019,20.53842]
[1778880348194,25.37,79083.9,267.7,-0.2496,0.00019,20.5314]
[1778880350749,25.36,79083.9,267.7,-0.24957,0.00019,20.52978]
[1778880351403,25.36,79083.8,267.7,-0.24957,0.00019,20.52991]
[1778880356789,25.36,79084.06,267.7,-0.2495,0.00019,20.52685]
[1778880362346,25.35,79083.98,267.7,-0.24948,0.00019,20.52591]
[1778880367381,25.35,79083.86,267.7,-0.24948,0.00019,20.52574]
[1778880372416,25.35,79084.09,267.7,-0.24941,0.00019,20.52272]
[1778880377451,25.34,79084.13,267.7,-0.24937,0.00019,20.52125]
[1778880382486,25.34,79084.08,267.7,-0.24936,0.00019,20.52054]
[1778880387521,25.34,79084.37,267.7,-0.24927,0.00019,20.51704]
[1778880391004,25.34,79089.28,267.7,-0.24831,0.00019,20.47605]
[1778880391866,25.34,79089.28,267.7,-0.24831,0.00019,20.47605]
[1778880397591,25.33,79097.24,267.7,-0.24672,0.00019,20.40484]
[1778880400136,25.33,79097.79,267.7,-0.2466,0.00019,20.39999]
[1778880406319,25.33,79097.34,267.7,-0.24668,0.00019,20.40331]
[1778880411354,25.33,79097.1,267.7,-0.24671,0.00019,20.40448]
[1778880414792,25.33,79097.05,267.7,-0.24671,0.00019,20.40461]
[1778880415749,25.33,79097.05,267.7,-0.24671,0.00019,20.40433]
[1778880421766,25.32,79096.94,267.7,-0.24671,0.00019,20.40431]
[1778880426801,25.32,79097.12,267.7,-0.24666,0.00019,20.40218]
[1778880427760,25.32,79097.12,267.7,-0.24666,0.00019,20.40218]
[1778880430923,25.32,79097.12,267.7,-0.24665,0.00019,20.40206]
[1778880437878,25.32,79097.58,267.7,-0.24654,0.00019,20.39706]
[1778880444936,25.32,79097.52,267.7,-0.24653,0.00019,20.39668]
[1778880449971,25.31,79097.46,267.7,-0.24653,0.00019,20.39663]
[1778880451600,25.31,79097.46,267.7,-0.24653,0.00019,20.39663]
[1778880451646,25.31,79097.46,267.7,-0.24653,0.00019,20.39663]
[1778880457022,25.31,79103.56,267.7,-0.24531,0.00019,20.34128]
[1778880462407,25.31,79105.11,267.7,-0.24501,0.00019,20.32823]
[1778880467720,25.31,79105.75,267.7,-0.24488,0.00019,20.32253]
[1778880473134,25.31,79106.77,267.7,-0.24468,0.00019,20.31369]
[1778880478408,25.31,79106.63,267.7,-0.2447,0.00019,20.31461]
[1778880481538,25.31,79106.86,267.7,-0.24465,0.00019,20.31246]
[1778880481587,25.31,79107.02,267.7,-0.24462,0.00019,20.31104]
[1778880487232,25.31,79106.68,267.7,-0.24467,0.00019,20.31319]
[1778880492267,25.31,79106.85,267.7,-0.24462,0.00019,20.31121]
[1778880497302,25.3,79106.78,267.7,-0.24462,0.00019,20.31124]
[1778880502337,25.3,79107.33,267.7,-0.2445,0.00019,20.30613]
[1778880508379,25.3,79107.34,267.7,-0.24449,0.00019,20.30541]
[1778880517442,25.3,79107.35,267.7,-0.24444,0.00019,20.30013]
[1778880522477,25.3,79109.07,267.7,-0.24409,0.00019,20.28531]
[1778880527512,25.3,79108.38,267.7,-0.24422,0.00019,20.29061]
[1778880532868,25.3,79110.31,267.7,-0.24384,0.00019,20.27416]
[1778880538589,25.29,79111.79,267.7,-0.24354,0.00019,20.26127]
[1778880543624,25.29,79111.74,267.7,-0.24354,0.00019,20.26133]
[1778880545566,25.29,79111.84,267.7,-0.24352,0.00019,20.26042]
[1778880546947,25.29,79111.57,267.7,-0.24357,0.00019,20.2626]
[1778880552687,25.29,79112.72,267.7,-0.24334,0.00019,20.25249]
[1778880557722,25.29,79112.62,267.7,-0.24335,0.00019,20.25299]
[1778880562757,25.29,79112.4,267.7,-0.24339,0.00019,20.25446]
[1778880564348,25.29,79112.28,267.7,-0.24341,0.00019,20.25539]
[1778880565315,25.29,79109.82,267.7,-0.24388,0.00019,20.27586]
[1778880565871,25.29,79109.82,267.7,-0.24388,0.00019,20.27586]
[1778880566487,25.29,79109.85,267.7,-0.24387,0.00019,20.27551]
[1778880572827,25.29,79107.01,267.7,-0.24437,0.00019,20.2943]
[1778880577862,25.29,79105.7,267.7,-0.24461,0.00019,20.30458]
[1778880582591,25.28,79104.49,267.7,-0.24483,0.00019,20.31403]
[1778880583038,25.28,79104.49,267.7,-0.24483,0.00019,20.31403]
[1778880583132,25.28,79103.01,267.7,-0.24511,0.00019,20.32604]
[1778880584052,25.28,79103.01,267.7,-0.24511,0.00019,20.32604]
[1778880584515,25.28,79099.91,267.7,-0.2457,0.00019,20.35169]
[1778880587675,25.28,79096.61,267.7,-0.24633,0.00019,20.37883]
[1778880587933,25.28,79094.74,267.7,-0.24669,0.00019,20.39421]
[1778880589738,25.28,79094.67,267.7,-0.2467,0.00019,20.39456]
[1778880589838,25.28,79094.67,267.7,-0.24669,0.00019,20.39431]
[1778880594934,25.28,79094.1,267.7,-0.24679,0.00019,20.39841]
[1778880601028,25.28,79093.19,267.7,-0.24694,0.00019,20.40484]
[1778880606064,25.27,79093.25,267.7,-0.24691,0.00019,20.40352]
[1778880611099,25.27,79092.5,267.7,-0.24703,0.00019,20.40889]
[1778880616134,25.27,79092.53,267.7,-0.24701,0.00019,20.40779]
[1778880621169,25.27,79092.52,267.7,-0.24699,0.00019,20.40691]
[1778880621618,25.27,79092.52,267.7,-0.24699,0.00019,20.40691]
[1778880621778,25.27,79092.52,267.7,-0.24699,0.00019,20.40691]
[1778880623767,25.27,79082.54,267.7,-0.24891,0.00019,20.48917]
[1778880627801,25.26,79081.55,267.7,-0.24909,0.00019,20.49657]
[1778880628200,25.26,79081.55,267.7,-0.24909,0.00019,20.49657]
[1778880628239,25.26,79081.55,267.7,-0.24909,0.00019,20.49657]
[1778880628218,25.26,79076.95,267.7,-0.24998,0.00019,20.53427]
[1778880628268,25.26,79076.95,267.7,-0.24998,0.00019,20.53427]
[1778880628675,25.26,79076.95,267.7,-0.24998,0.00019,20.53427]
[1778880628857,25.26,79076.95,267.7,-0.24998,0.00019,20.53427]
[1778880629225,25.26,79073.09,267.7,-0.25073,0.00019,20.56604]
[1778880630303,25.26,79072.98,267.7,-0.25075,0.00019,20.56695]
[1778880631239,25.26,79070.51,267.7,-0.25121,0.0002,20.58315]
[1778880632157,25.26,79070.51,267.7,-0.25121,0.0002,20.58315]
[1778880632246,25.26,79068.89,267.7,-0.25153,0.0002,20.59655]
[1778880632561,25.26,79068.89,267.7,-0.25153,0.0002,20.59655]
[1778880633904,25.26,79068.53,267.7,-0.2516,0.0002,20.59961]
[1778880638878,25.26,79065.53,267.7,-0.2522,0.0002,20.62461]
[1778880638902,25.27,79065.53,267.7,-0.2522,0.0002,20.6247]
[1778880640432,25.26,79065.31,267.7,-0.25224,0.0002,20.62633]
[1778880640514,25.26,79065.24,267.7,-0.25225,0.0002,20.62674]
[1778880643020,25.26,79065.24,267.7,-0.25225,0.0002,20.62674]
[1778880646919,25.26,79065.41,267.7,-0.25221,0.0002,20.62522]
[1778880650768,25.26,79073.36,267.7,-0.25067,0.00019,20.56022]
[1778880650941,25.26,79074.02,267.7,-0.25054,0.00019,20.55487]
[1778880652172,25.26,79074.02,267.7,-0.25054,0.00019,20.55487]
[1778880653865,25.26,79076.07,267.7,-0.25014,0.00019,20.53789]
[1778880655675,25.26,79075.42,267.7,-0.25026,0.00019,20.54312]
[1778880656763,25.26,79075.5,267.7,-0.25024,0.00019,20.54241]
[1778880663465,25.26,79075.49,267.7,-0.25023,0.00019,20.54203]
[1778880668500,25.26,79074.07,267.7,-0.2505,0.00019,20.55339]
[1778880674202,25.26,79072.76,267.7,-0.25075,0.0002,20.56384]
[1778880678322,25.26,79074.35,267.7,-0.25043,0.00019,20.5504]
[1778880683605,25.26,79075.35,267.7,-0.25023,0.00019,20.54185]
[1778880688633,25.26,79075.44,267.7,-0.25021,0.00019,20.54091]
[1778880691447,25.26,79078.0,267.7,-0.24971,0.00019,20.51971]
[1778880691767,25.26,79078.0,267.7,-0.24971,0.00019,20.51971]
[1778880695467,25.26,79077.72,267.7,-0.24973,0.00019,20.51767]
[1778880697382,25.26,79077.87,267.7,-0.2497,0.00019,20.51637]
[1778880702738,25.26,79077.16,267.7,-0.24983,0.00019,20.52203]
[1778880703327,25.26,79077.16,267.7,-0.24983,0.00019,20.52203]
[1778880705742,25.26,79077.16,267.7,-0.24983,0.00019,20.522]
[1778880711122,25.26,79077.3,267.7,-0.2498,0.00019,20.52064]
[1778880712859,25.26,79078.62,267.7,-0.24954,0.00019,20.5097]
[1778880713864,25.26,79079.46,267.7,-0.24938,0.00019,20.50276]
[1778880716390,25.26,79079.42,267.7,-0.24938,0.00019,20.50308]
[1778880716732,25.26,79079.42,267.7,-0.24938,0.00019,20.50308]
[1778880720341,25.26,79078.89,267.7,-0.24949,0.00019,20.50735]
[1778880721587,25.26,79078.44,267.7,-0.24957,0.00019,20.51104]
[1778880722189,25.26,79078.44,267.7,-0.24957,0.00019,20.51104]
[1778880724824,25.26,79078.77,267.7,-0.24951,0.00019,20.50828]
[1778880727451,25.26,79078.77,267.7,-0.24951,0.00019,20.50821]
[1778880730573,25.26,79078.77,267.7,-0.24951,0.00019,20.50819]
[1778880732015,25.25,79078.77,267.7,-0.2495,0.00019,20.50813]
[1778880732154,25.25,79078.77,267.7,-0.2495,0.00019,20.50813]
[1778880732465,25.25,79078.77,267.7,-0.2495,0.00019,20.50811]
[1778880735196,25.25,79080.94,267.7,-0.24908,0.00019,20.4902]
[1778880735970,25.25,79081.34,267.7,-0.249,0.00019,20.48691]
[1778880741005,25.25,79080.23,267.7,-0.24922,0.00019,20.49609]
[1778880744322,25.25,79080.39,267.7,-0.24919,0.00019,20.49477]
[1778880754097,25.26,79081.25,267.7,-0.24899,0.00019,20.48354]
[1778880758333,25.26,79081.24,267.7,-0.249,0.00019,20.48366]
[1778880760900,25.26,79081.59,267.7,-0.24893,0.00019,20.48082]
[1778880762023,25.26,79081.59,267.7,-0.24893,0.00019,20.48084]
[1778880763905,25.26,79080.93,267.7,-0.24906,0.00019,20.4863]
[1778880764169,25.26,79081.03,267.7,-0.24904,0.00019,20.48552]
[1778880764788,25.26,79081.03,267.7,-0.24904,0.00019,20.48552]
[1778880771218,25.25,79081.82,267.7,-0.24887,0.00019,20.47818]
[1778880776680,25.25,79081.82,267.7,-0.24887,0.00019,20.47818]
[1778880782295,25.25,79081.09,267.7,-0.24898,0.00019,20.48288]
[1778880787330,25.25,79080.88,267.7,-0.24901,0.00019,20.48404]
[1778880792365,25.25,79080.92,267.7,-0.24899,0.00019,20.48314]
[1778880797400,25.24,79081.15,267.7,-0.24893,0.00019,20.4807]
[1778880802435,25.24,79081.15,267.7,-0.24892,0.00019,20.48016]
[1778880809472,25.24,79081.15,267.7,-0.24892,0.00019,20.48016]
[1778880815526,25.24,79081.57,267.7,-0.24878,0.00019,20.47112]
[1778880820561,25.24,79081.64,267.7,-0.24875,0.00019,20.47006]
[1778880825596,25.24,79081.1,267.7,-0.24884,0.00019,20.47401]
[1778880830631,25.24,79081.07,267.7,-0.24884,0.00019,20.47376]
[1778880835666,25.23,79081.19,267.7,-0.2488,0.00019,20.47227]
[1778880841323,25.23,79081.14,267.7,-0.2488,0.00019,20.47229]
[1778880842350,25.23,79080.61,267.7,-0.24891,0.00019,20.47657]
[1778880845239,25.23,79070.71,267.7,-0.25083,0.0002,20.55774]
[1778880848290,25.23,79067.01,267.7,-0.25154,0.0002,20.5875]
[1778880848311,25.23,79066.87,267.7,-0.25156,0.0002,20.58844]
[1778880851498,25.23,79065.1,267.7,-0.2519,0.0002,20.60264]
[1778880851778,25.23,79064.15,267.7,-0.25208,0.0002,20.61024]
[1778880856813,25.23,79064.24,267.7,-0.25206,0.0002,20.6095]
[1778880858651,25.23,79064.54,267.7,-0.252,0.0002,20.60705]
[1778880859957,25.23,79067.63,267.7,-0.2514,0.0002,20.58171]
[1778880860649,25.23,79068.49,267.7,-0.25123,0.0002,20.57469]
[1778880860657,25.23,79068.49,267.7,-0.25123,0.0002,20.57469]
[1778880860841,25.23,79073.61,267.7,-0.25023,0.0002,20.53264]
[1778880865863,25.23,79079.73,267.7,-0.24904,0.00019,20.48231]
[1778880865878,25.23,79079.73,267.7,-0.24904,0.00019,20.48231]
[1778880865920,25.23,79079.73,267.7,-0.24904,0.00019,20.48231]
[1778880866117,25.23,79079.73,267.7,-0.24904,0.00019,20.48231]
[1778880866157,25.23,79080.95,267.7,-0.24881,0.00019,20.47228]
[1778880868918,25.23,79085.55,267.7,-0.24791,0.00019,20.43412]
[1778880874177,25.23,79088.05,267.7,-0.24739,0.00019,20.40912]
[1778880880981,25.23,79095.1,267.7,-0.24603,0.00019,20.35045]
[1778880884845,25.23,79095.0,267.7,-0.24605,0.00019,20.3513]
[1778880891051,25.23,79095.23,267.7,-0.246,0.00019,20.34945]
[1778880894042,25.23,79095.22,267.7,-0.246,0.00019,20.34956]
[1778880895356,25.23,79095.22,267.7,-0.246,0.00019,20.34957]
[1778880899984,25.23,79101.37,267.7,-0.24482,0.00019,20.29855]
[1778880905151,25.23,79100.6,267.7,-0.24498,0.00019,20.30534]
[1778880913989,25.23,79100.02,267.7,-0.2451,0.00019,20.31035]
[1778880920256,25.23,79105.59,267.7,-0.24404,0.00019,20.26452]
[1778880925291,25.23,79105.51,267.7,-0.24406,0.00019,20.26556]
[1778880929829,25.23,79105.51,267.7,-0.24406,0.00019,20.26569]
[1778880934969,25.23,79105.44,267.7,-0.24406,0.00019,20.26248]
[1778880936725,25.24,79105.3,267.7,-0.24409,0.00019,20.26376]
[1778880940886,25.24,79105.56,267.7,-0.24404,0.00019,20.26172]
[1778880940915,25.24,79105.56,267.7,-0.24404,0.00019,20.26172]
[1778880942480,25.24,79098.14,267.7,-0.24547,0.00019,20.32374]
[1778880946905,25.24,79090.07,267.7,-0.24703,0.00019,20.39093]
[1778880951948,25.24,79082.66,267.7,-0.24847,0.00019,20.45203]
[1778880957719,25.23,79079.32,267.7,-0.24911,0.00019,20.47923]
[1778880962801,25.23,79079.17,267.7,-0.24912,0.00019,20.47983]
[1778880969849,25.23,79078.54,267.7,-0.24923,0.00019,20.4846]
[1778880970330,25.23,79078.54,267.7,-0.24923,0.00019,20.4846]
[1778880971346,25.23,79078.73,267.7,-0.24918,0.00019,20.48246]
[1778880975288,25.23,79078.73,267.7,-0.24918,0.00019,20.48208]
[1778880976480,25.23,79078.67,267.7,-0.24919,0.00019,20.48247]
[1778880976518,25.23,79078.67,267.7,-0.24919,0.00019,20.48247]
[1778880976581,25.23,79080.16,267.7,-0.24889,0.00019,20.46987]
[1778880983420,25.23,79083.29,267.7,-0.24829,0.00019,20.44425]
[1778880984368,25.23,79085.08,267.7,-0.24794,0.00019,20.42965]
[1778880984782,25.23,79085.46,267.7,-0.24787,0.00019,20.4265]
[1778880984811,25.23,79085.46,267.7,-0.24787,0.00019,20.4265]
[1778880986406,25.23,79084.62,267.7,-0.24803,0.00019,20.4335]
[1778880988291,25.23,79084.71,267.7,-0.24802,0.00019,20.43283]
[1778880988683,25.23,79084.84,267.7,-0.24799,0.00019,20.43189]
[1778880989701,25.23,79086.8,267.7,-0.24761,0.00019,20.41565]
[1778880990135,25.23,79086.8,267.7,-0.24761,0.00019,20.41565]
[1778880990275,25.23,79086.8,267.7,-0.24761,0.00019,20.41565]
[1778880990357,25.23,79086.8,267.7,-0.24761,0.00019,20.41565]
[1778880990438,25.23,79086.8,267.7,-0.24761,0.00019,20.41565]
[1778880990574,25.23,79089.05,267.7,-0.24718,0.00019,20.39706]
[1778880991664,25.23,79096.63,267.7,-0.24568,0.00019,20.32983]
[1778880991785,25.23,79109.03,267.7,-0.24329,0.00019,20.22617]
[1778880996820,25.23,79107.7,267.7,-0.24356,0.00019,20.23774]
[1778880999913,25.23,79107.12,267.7,-0.24367,0.00019,20.24269]
[1778881000908,25.23,79106.57,267.7,-0.24378,0.00019,20.24734]
[1778881000910,25.23,79105.82,267.7,-0.24392,0.00019,20.25373]
[1778881002617,25.23,79105.82,267.7,-0.24392,0.00019,20.25373]
[1778881007358,25.23,79105.97,267.7,-0.24392,0.00019,20.2537]
[1778881007458,25.24,79106.26,267.7,-0.24387,0.00019,20.25152]
[1778881013940,25.24,79104.87,267.7,-0.24417,0.00019,20.26467]
[1778881017440,25.24,79104.86,267.7,-0.24418,0.00019,20.26514]
[1778881017541,25.24,79104.86,267.7,-0.24419,0.00019,20.26553]
[1778881023003,25.24,79104.78,267.7,-0.24423,0.00019,20.26725]
[1778881025854,25.25,79102.8,267.7,-0.24462,0.00019,20.28419]
[1778881025876,25.25,79102.8,267.7,-0.24462,0.00019,20.28419]
[1778881025972,25.25,79102.8,267.7,-0.24462,0.00019,20.28419]
[1778881026833,25.25,79099.61,267.7,-0.24525,0.00019,20.31113]
[1778881027033,25.25,79090.25,267.7,-0.24705,0.00019,20.38895]
[1778881030398,25.25,79089.58,267.7,-0.24719,0.00019,20.39471]
[1778881033619,25.25,79087.93,267.7,-0.24751,0.00019,20.40859]
[1778881034347,25.25,79087.93,267.7,-0.24751,0.00019,20.40859]
[1778881034692,25.25,79087.93,267.7,-0.24751,0.00019,20.40865]
[1778881036704,25.25,79087.71,267.7,-0.24756,0.00019,20.41057]
[1778881036812,25.25,79087.71,267.7,-0.24756,0.00019,20.41057]
[1778881045033,25.25,79087.83,267.7,-0.24754,0.00019,20.40966]
[1778881045974,25.25,79087.83,267.7,-0.24755,0.00019,20.41009]
[1778881047977,25.25,79087.69,267.7,-0.24758,0.00019,20.41128]
[1778881053190,25.25,79087.82,267.7,-0.24755,0.00019,20.41022]
[1778881058243,25.25,79085.25,267.7,-0.24802,0.00019,20.42727]
[1778881058445,25.25,79085.25,267.7,-0.24802,0.00019,20.42727]
[1778881058459,25.25,79085.25,267.7,-0.24802,0.00019,20.42727]
[1778881061806,25.25,79078.72,267.7,-0.24929,0.00019,20.4811]
[1778881062231,25.25,79078.72,267.7,-0.24929,0.00019,20.4811]
[1778881062457,25.25,79078.72,267.7,-0.24929,0.00019,20.4811]
[1778881063468,25.25,79076.59,267.7,-0.2497,0.00019,20.49862]
[1778881069723,25.25,79074.89,267.7,-0.25002,0.0002,20.51224]
[1778881075985,25.25,79073.36,267.7,-0.25032,0.0002,20.52453]
[1778881076159,25.25,79073.36,267.7,-0.25032,0.0002,20.52453]
[1778881076259,25.25,79073.36,267.7,-0.25031,0.0002,20.52435]
[1778881077757,25.25,79073.36,267.7,-0.25031,0.0002,20.52435]
[1778881078892,25.25,79073.36,267.7,-0.25031,0.0002,20.52437]
[1778881080281,25.25,79071.96,267.7,-0.25059,0.0002,20.53589]
[1778881080453,25.25,79071.96,267.7,-0.25059,0.0002,20.53589]
[1778881081558,25.25,79071.19,267.7,-0.25074,0.0002,20.54228]
[1778881081588,25.25,79071.19,267.7,-0.25074,0.0002,20.54228]
[1778881081659,25.25,79069.49,267.7,-0.25107,0.0002,20.55634]
[1778881085715,25.25,79063.9,267.7,-0.25217,0.0002,20.6025]
[1778881090958,25.25,79064.66,267.7,-0.25205,0.0002,20.59715]
[1778881092898,25.25,79064.75,267.7,-0.25203,0.0002,20.59671]
[1778881098057,25.25,79071.14,267.7,-0.25081,0.0002,20.54523]
[1778881098534,25.25,79071.97,267.7,-0.25065,0.0002,20.53861]
[1778881099355,25.25,79071.97,267.7,-0.25065,0.0002,20.53861]
[1778881099541,25.25,79072.3,267.7,-0.25059,0.0002,20.53598]
[1778881102349,25.26,79072.55,267.7,-0.25055,0.0002,20.53435]
[1778881102951,25.26,79072.74,267.7,-0.25051,0.0002,20.53301]
[1778881103569,25.26,79072.65,267.7,-0.25054,0.0002,20.53397]
[1778881110618,25.26,79072.67,267.7,-0.25057,0.0002,20.53536]
[1778881115653,25.26,79072.49,267.7,-0.2506,0.0002,20.53353]
[1778881121695,25.27,79070.91,267.7,-0.25093,0.0002,20.54754]
[1778881126730,25.27,79069.55,267.7,-0.25121,0.0002,20.55944]
[1778881131765,25.27,79068.82,267.7,-0.25137,0.0002,20.56611]
[1778881135930,25.27,79068.94,267.7,-0.25135,0.0002,20.56538]
[1778881136029,25.27,79068.94,267.7,-0.25136,0.0002,20.56564]
[1778881142842,25.28,79069.03,267.7,-0.25136,0.0002,20.56593]
[1778881153627,25.28,79068.98,267.7,-0.25139,0.0002,20.56692]
[1778881154243,25.28,79069.07,267.7,-0.25139,0.0002,20.56716]
[1778881154926,25.28,79068.98,267.7,-0.25142,0.0002,20.56818]
[1778881159971,25.28,79068.9,267.7,-0.25145,0.0002,20.56968]
[1778881161136,25.28,79068.9,267.7,-0.25146,0.0002,20.57023]
[1778881171879,25.29,79068.86,267.7,-0.2515,0.0002,20.57194]
[1778881184416,25.3,79069.07,267.7,-0.25149,0.0002,20.56842]
[1778881191181,25.31,79069.01,267.7,-0.2516,0.0002,20.57339]
[1778881193529,25.31,79069.01,267.7,-0.2516,0.0002,20.57339]
[1778881200129,25.31,79067.06,267.7,-0.25202,0.0002,20.59087]
[1778881201395,25.31,79065.99,267.7,-0.25225,0.0002,20.60034]
[1778881206853,25.32,79060.05,267.7,-0.25344,0.0002,20.64977]
[1778881212328,25.32,79060.19,267.7,-0.25344,0.0002,20.64997]
[1778881219074,25.32,79060.08,267.7,-0.25347,0.0002,20.65146]
[1778881225419,25.33,79060.21,267.7,-0.2535,0.0002,20.65244]
[1778881230454,25.33,79059.9,267.7,-0.25358,0.0002,20.656]
[1778881231711,25.33,79059.9,267.7,-0.25358,0.0002,20.656]
[1778881233719,25.33,79059.79,267.7,-0.25358,0.0002,20.6531]
[1778881234305,25.33,79059.53,267.7,-0.25364,0.0002,20.65563]
[1778881235724,25.33,79059.53,267.7,-0.25364,0.0002,20.65563]
[1778881236311,25.34,79059.53,267.7,-0.25365,0.0002,20.65605]
[1778881238833,25.34,79059.39,267.7,-0.25369,0.0002,20.6574]
[1778881238934,25.34,79059.39,267.7,-0.2537,0.0002,20.65784]
[1778881241168,25.34,79059.39,267.7,-0.2537,0.0002,20.65784]
[1778881241190,25.34,79059.39,267.7,-0.2537,0.0002,20.65784]
[1778881241785,25.34,79059.39,267.7,-0.2537,0.0002,20.65784]
[1778881241885,25.34,79065.29,267.7,-0.25256,0.0002,20.61085]
[1778881242469,25.34,79065.29,267.7,-0.25256,0.0002,20.61085]
[1778881242813,25.34,79065.29,267.7,-0.25256,0.0002,20.61085]
[1778881243546,25.34,79074.15,267.7,-0.25084,0.00019,20.53874]
[1778881244267,25.34,79074.15,267.7,-0.25084,0.00019,20.53874]
[1778881244468,25.34,79074.15,267.7,-0.25084,0.00019,20.53874]
[1778881244650,25.34,79074.15,267.7,-0.25084,0.00019,20.53874]
[1778881245710,25.35,79074.68,267.7,-0.25079,0.00019,20.53665]
[1778881251443,25.35,79074.99,267.7,-0.25076,0.00019,20.53545]
[1778881251693,25.35,79074.99,267.7,-0.25076,0.00019,20.53545]
[1778881251794,25.35,79075.43,267.7,-0.25068,0.00019,20.53229]
[1778881257293,25.35,79075.56,267.7,-0.25068,0.00019,20.53226]
[1778881262679,25.36,79075.83,267.7,-0.25067,0.00019,20.53155]
[1778881266154,25.36,79075.74,267.7,-0.2507,0.00019,20.53303]
[1778881266161,25.36,79075.74,267.7,-0.2507,0.00019,20.53303]
[1778881267685,25.36,79075.75,267.7,-0.2507,0.00019,20.53319]
[1778881270164,25.37,79075.74,267.7,-0.25073,0.00019,20.5344]
[1778881275770,25.37,79076.05,267.7,-0.2507,0.00019,20.53303]
[1778881281812,25.37,79076.0,267.7,-0.25075,0.00019,20.53506]
[1778881287579,25.38,79076.73,267.7,-0.25062,0.00019,20.53001]
[1778881294498,25.38,79076.73,267.7,-0.25063,0.00019,20.53024]
[1778881294816,25.38,79076.73,267.7,-0.25063,0.00019,20.53024]
[1778881296779,25.38,79076.37,267.7,-0.25072,0.00019,20.53099]
[1778881302959,25.39,79076.42,267.7,-0.25074,0.00019,20.53193]
[1778881308531,25.39,79076.85,267.7,-0.25067,0.00019,20.52897]
[1778881308555,25.39,79076.85,267.7,-0.25067,0.00019,20.52897]
[1778881308559,25.39,79076.85,267.7,-0.25067,0.00019,20.52897]
[1778881308598,25.39,79076.85,267.7,-0.25067,0.00019,20.52897]
[1778881308749,25.39,79076.85,267.7,-0.25068,0.00019,20.52935]
[1778881309136,25.39,79076.85,267.7,-0.25068,0.00019,20.52935]
[1778881311122,25.39,79083.88,267.7,-0.24932,0.00019,20.47217]
[1778881315624,25.39,79091.64,267.7,-0.24783,0.00019,20.40901]
[1778881325892,25.39,79091.73,267.7,-0.24784,0.00019,20.40931]
[1778881325979,25.4,79091.41,267.7,-0.24792,0.00019,20.41294]
[1778881326658,25.4,79091.41,267.7,-0.24792,0.00019,20.41294]
[1778881327364,25.4,79090.7,267.7,-0.24806,0.00019,20.41878]
[1778881327532,25.4,79090.7,267.7,-0.24806,0.00019,20.41878]
[1778881327784,25.4,79090.7,267.7,-0.24806,0.00019,20.41878]
[1778881327918,25.4,79090.7,267.7,-0.24806,0.00019,20.41878]
[1778881327913,25.4,79083.99,267.7,-0.24937,0.00019,20.47427]
[1778881329141,25.4,79072.89,267.7,-0.25153,0.00019,20.56525]
[1778881334638,25.4,79073.11,267.7,-0.25151,0.00019,20.56447]
[1778881337921,25.4,79073.24,267.7,-0.2515,0.00019,20.56419]
[1778881345568,25.41,79074.18,267.7,-0.25137,0.00019,20.55863]
[1778881345797,25.41,79074.18,267.7,-0.25137,0.00019,20.55863]
[1778881350481,25.41,79081.21,267.7,-0.25004,0.00019,20.50274]
[1778881351168,25.41,79081.29,267.7,-0.25003,0.00019,20.50241]
[1778881354414,25.42,79081.82,267.7,-0.24992,0.00019,20.49481]
[1778881356497,25.42,79081.96,267.7,-0.24991,0.00019,20.4943]
[1778881358150,25.42,79081.94,267.7,-0.24992,0.00019,20.49508]
[1778881361066,25.42,79081.94,267.7,-0.24995,0.00019,20.49599]
[1778881364568,25.43,79081.86,267.7,-0.24998,0.00019,20.49751]
[1778881364655,25.43,79081.88,267.7,-0.24998,0.00019,20.49763]
[1778881369092,25.43,79082.56,267.7,-0.24985,0.00019,20.49222]
[1778881370301,25.43,79082.56,267.7,-0.24987,0.00019,20.49282]
[1778881370402,25.43,79082.56,267.7,-0.24987,0.00019,20.49288]
[1778881372126,25.43,79082.56,267.7,-0.24987,0.00019,20.49288]
[1778881377605,25.43,79082.42,267.7,-0.24992,0.00019,20.49497]
[1778881378239,25.43,79082.32,267.7,-0.24995,0.00019,20.49616]
[1778881384527,25.44,79082.07,267.7,-0.25002,0.00019,20.49944]
[1778881389562,25.44,79080.97,267.7,-0.25026,0.00019,20.50926]
[1778881394597,25.44,79079.57,267.7,-0.25054,0.00019,20.52144]
[1778881399632,25.44,79079.76,267.7,-0.25052,0.00019,20.52061]
[1778881401065,25.44,79079.82,267.7,-0.25052,0.00019,20.52026]
[1778881406076,25.44,79079.52,267.7,-0.25059,0.00019,20.52338]
[1778881407540,25.45,79079.52,267.7,-0.25059,0.00019,20.52351]
[1778881411662,25.45,79079.45,267.7,-0.25062,0.00019,20.52461]
[1778881412121,25.45,79079.28,267.7,-0.25063,0.00019,20.5219]
[1778881412434,25.45,79079.28,267.7,-0.25063,0.00019,20.5219]
[1778881412661,25.45,79079.28,267.7,-0.25063,0.00019,20.5219]
[1778881412784,25.45,79079.28,267.7,-0.25063,0.00019,20.5219]
[1778881412845,25.45,79070.71,267.7,-0.25229,0.00019,20.59171]
[1778881414055,25.45,79062.31,267.7,-0.25393,0.0002,20.65982]
[1778881419713,25.45,79060.81,267.7,-0.25423,0.0002,20.67208]
[1778881425012,25.45,79060.81,267.7,-0.25423,0.0002,20.67222]
[1778881427273,25.45,79060.81,267.7,-0.25424,0.0002,20.67244]
[1778881427788,25.45,79060.81,267.7,-0.25424,0.0002,20.67244]
[1778881430528,25.45,79058.4,267.7,-0.25471,0.0002,20.69207]
[1778881430612,25.45,79058.4,267.7,-0.25471,0.0002,20.69207]
[1778881432863,25.45,79048.96,267.7,-0.25657,0.0002,20.76803]
[1778881435018,25.45,79047.82,267.7,-0.25679,0.0002,20.77714]
[1778881435084,25.45,79046.27,267.7,-0.25709,0.0002,20.78946]
[1778881437550,25.45,79045.35,267.7,-0.25727,0.0002,20.79682]
[1778881437585,25.45,79045.35,267.7,-0.25727,0.0002,20.79682]
[1778881437898,25.45,79045.89,267.7,-0.25717,0.0002,20.7925]
[1778881438762,25.45,79045.89,267.7,-0.25717,0.0002,20.7925]
[1778881438782,25.45,79045.89,267.7,-0.25717,0.0002,20.7925]
[1778881439062,25.45,79045.89,267.7,-0.25717,0.0002,20.7925]
[1778881439045,25.45,79054.63,267.7,-0.25545,0.0002,20.72229]
[1778881439174,25.45,79054.63,267.7,-0.25545,0.0002,20.72229]
[1778881439787,25.45,79054.63,267.7,-0.25545,0.0002,20.72229]
[1778881439912,25.45,79074.35,267.7,-0.2516,0.00019,20.56286]
[1778881441360,25.45,79079.47,267.7,-0.2506,0.00019,20.52096]
[1778881441926,25.45,79079.81,267.7,-0.25053,0.00019,20.51813]
[1778881443550,25.45,79080.67,267.7,-0.25037,0.00019,20.51124]
[1778881448975,25.45,79083.24,267.7,-0.24989,0.00019,20.49109]
[1778881449824,25.45,79083.24,267.7,-0.24989,0.00019,20.49109]
[1778881449919,25.45,79083.24,267.7,-0.2499,0.00019,20.49124]
[1778881455017,25.45,79083.15,267.7,-0.24994,0.00019,20.49297]
[1778881458268,25.46,79083.83,267.7,-0.24982,0.00019,20.48793]
[1778881459045,25.46,79083.88,267.7,-0.24981,0.00019,20.48756]
[1778881464080,25.46,79085.6,267.7,-0.24948,0.00019,20.47378]
[1778881465196,25.46,79085.84,267.7,-0.24944,0.00019,20.47188]
[1778881470529,25.46,79085.59,267.7,-0.24949,0.00019,20.47425]
[1778881472812,25.46,79085.59,267.7,-0.24949,0.00019,20.47425]
[1778881472914,25.46,79085.59,267.7,-0.24947,0.00019,20.47016]
[1778881473950,25.46,79085.59,267.7,-0.24947,0.00019,20.47016]
[1778881476543,25.46,79086.31,267.7,-0.24933,0.00019,20.46442]
[1778881482206,25.46,79092.19,267.7,-0.24821,0.00019,20.41682]
[1778881483619,25.46,79092.19,267.7,-0.24821,0.00019,20.41682]
[1778881483659,25.46,79092.19,267.7,-0.24821,0.00019,20.41682]
[1778881483994,25.46,79092.19,267.7,-0.24821,0.00019,20.41682]
[1778881484092,25.46,79092.23,267.7,-0.2482,0.00019,20.41673]
[1778881490093,25.46,79085.43,267.7,-0.24953,0.00019,20.47284]
[1778881491023,25.46,79080.95,267.7,-0.2504,0.00019,20.5095]
[1778881492271,25.46,79076.55,267.7,-0.25125,0.00019,20.54544]
[1778881492303,25.46,79076.55,267.7,-0.25125,0.00019,20.54544]
[1778881492404,25.46,79077.24,267.7,-0.25112,0.00019,20.53985]
[1778881494098,25.46,79077.24,267.7,-0.25112,0.00019,20.53985]
[1778881494128,25.46,79077.24,267.7,-0.25112,0.00019,20.53985]
[1778881494561,25.46,79077.07,267.7,-0.25116,0.00019,20.54139]
[1778881494989,25.46,79082.06,267.7,-0.25019,0.00019,20.50092]
[1778881495762,25.46,79082.06,267.7,-0.25019,0.00019,20.50092]
[1778881496000,25.46,79091.44,267.7,-0.24838,0.00019,20.42426]
[1778881498053,25.46,79096.38,267.7,-0.24743,0.00019,20.38376]
[1778881498921,25.46,79096.57,267.7,-0.2474,0.00019,20.38234]
[1778881504342,25.47,79099.9,267.7,-0.24676,0.00019,20.35534]
[1778881505324,25.47,79100.59,267.7,-0.24663,0.00019,20.34975]
[1778881505680,25.47,79100.59,267.7,-0.24663,0.00019,20.34975]
[1778881508383,25.47,79103.45,267.7,-0.24608,0.00019,20.3261]
[1778881508622,25.47,79105.76,267.7,-0.24564,0.00019,20.30705]
[1778881514524,25.46,79106.69,267.7,-0.24546,0.00019,20.29911]
[1778881516630,25.46,79109.99,267.7,-0.24482,0.00019,20.27174]
[1778881523493,25.46,79111.8,267.7,-0.24447,0.00019,20.25653]
[1778881528529,25.46,79112.02,267.7,-0.24442,0.00019,20.25449]
[1778881533566,25.46,79111.91,267.7,-0.24441,0.00019,20.25089]
[1778881538601,25.46,79112.69,267.7,-0.24425,0.00019,20.24412]
[1778881540233,25.46,79112.69,267.7,-0.24425,0.00019,20.24412]
[1778881540615,25.46,79112.55,267.7,-0.24428,0.00019,20.24515]
[1778881542881,25.46,79112.86,267.7,-0.24422,0.00019,20.2425]
[1778881542893,25.46,79112.86,267.7,-0.24422,0.00019,20.2425]
[1778881542921,25.46,79112.86,267.7,-0.24422,0.00019,20.2425]
[1778881543114,25.46,79112.86,267.7,-0.24422,0.00019,20.2425]
[1778881542982,25.46,79112.55,267.7,-0.24427,0.00019,20.24499]
[1778881544750,25.46,79108.61,267.7,-0.24502,0.00019,20.27746]
[1778881549027,25.46,79103.87,267.7,-0.24592,0.00019,20.31626]
[1778881550784,25.46,79100.46,267.7,-0.24657,0.00019,20.34411]
[1778881555152,25.46,79089.11,267.7,-0.24876,0.00019,20.4375]
[1778881560708,25.46,79083.05,267.7,-0.24993,0.00019,20.48688]
[1778881560756,25.46,79082.74,267.7,-0.24999,0.00019,20.48935]
[1778881564621,25.46,79081.95,267.7,-0.25014,0.00019,20.49562]
[1778881565783,25.46,79079.09,267.7,-0.25069,0.00019,20.51893]
[1778881565785,25.46,79079.09,267.7,-0.25069,0.00019,20.51893]
[1778881566032,25.46,79079.09,267.7,-0.25069,0.00019,20.51893]
[1778881566133,25.46,79077.99,267.7,-0.2509,0.00019,20.52772]
[1778881566706,25.46,79077.99,267.7,-0.2509,0.00019,20.52772]
[1778881567024,25.46,79064.86,267.7,-0.25346,0.0002,20.63423]
[1778881567521,25.46,79064.86,267.7,-0.25346,0.0002,20.63423]
[1778881567584,25.46,79064.86,267.7,-0.25346,0.0002,20.63423]
[1778881568196,25.46,79064.86,267.7,-0.25346,0.0002,20.63423]
[1778881567888,25.46,79054.71,267.7,-0.25544,0.0002,20.71611]
[1778881568741,25.46,79054.71,267.7,-0.25544,0.0002,20.71611]
[1778881568784,25.46,79054.71,267.7,-0.25544,0.0002,20.71611]
[1778881568882,25.46,79042.81,267.7,-0.25778,0.0002,20.81143]
[1778881570815,25.46,79037.16,267.7,-0.25889,0.0002,20.85648]
[1778881571654,25.46,79035.12,267.7,-0.25929,0.0002,20.87264]
[1778881571688,25.46,79035.12,267.7,-0.25929,0.0002,20.87264]
[1778881572216,25.46,79031.86,267.7,-0.25994,0.0002,20.89858]
[1778881572483,25.46,79031.86,267.7,-0.25994,0.0002,20.89858]
[1778881572785,25.46,79031.86,267.7,-0.25994,0.0002,20.89858]
[1778881572840,25.46,79030.23,267.7,-0.26026,0.0002,20.91151]
[1778881573235,25.46,79030.23,267.7,-0.26026,0.0002,20.91151]
[1778881573387,25.46,79030.23,267.7,-0.26026,0.0002,20.91151]
[1778881573847,25.46,79037.89,267.7,-0.25875,0.0002,20.85064]
[1778881576084,25.46,79043.0,267.7,-0.25774,0.0002,20.80977]
[1778881578094,25.46,79052.08,267.7,-0.25595,0.0002,20.73693]
[1778881578170,25.46,79052.08,267.7,-0.25595,0.0002,20.73693]
[1778881578208,25.46,79052.08,267.7,-0.25595,0.0002,20.73693]
[1778881578784,25.46,79055.16,267.7,-0.25535,0.0002,20.71222]
[1778881579131,25.46,79055.16,267.7,-0.25535,0.0002,20.71222]
[1778881579150,25.46,79062.43,267.7,-0.25392,0.0002,20.65361]
[1778881579258,25.46,79062.43,267.7,-0.25392,0.0002,20.65361]
[1778881579889,25.46,79070.43,267.7,-0.25237,0.00019,20.58889]
[1778881582784,25.46,79074.68,267.7,-0.25154,0.00019,20.55423]
[1778881582853,25.46,79074.68,267.7,-0.25154,0.00019,20.55423]
[1778881582924,25.46,79074.68,267.7,-0.25154,0.00019,20.55423]
[1778881582961,25.46,79074.68,267.7,-0.25154,0.00019,20.55423]
[1778881582964,25.46,79074.68,267.7,-0.25154,0.00019,20.55423]
[1778881582994,25.46,79074.68,267.7,-0.25154,0.00019,20.55423]
[1778881583062,25.46,79069.53,267.7,-0.25254,0.00019,20.59597]
[1778881583349,25.46,79069.53,267.7,-0.25254,0.00019,20.59597]
[1778881583676,25.46,79069.53,267.7,-0.25254,0.00019,20.59597]
[1778881583688,25.46,79069.53,267.7,-0.25254,0.00019,20.59597]
[1778881583917,25.46,79056.57,267.7,-0.25507,0.0002,20.7008]
[1778881584739,25.46,79056.57,267.7,-0.25507,0.0002,20.7008]
[1778881585743,25.46,79057.28,267.7,-0.25493,0.0002,20.69517]
[1778881585786,25.46,79057.28,267.7,-0.25493,0.0002,20.69517]
[1778881585831,25.46,79057.28,267.7,-0.25493,0.0002,20.69517]
[1778881587247,25.46,79065.99,267.7,-0.25322,0.00019,20.62461]
[1778881589690,25.46,79065.85,267.7,-0.25325,0.00019,20.62564]
[1778881589784,25.46,79065.85,267.7,-0.25325,0.00019,20.62564]
[1778881589851,25.46,79065.85,267.7,-0.25325,0.00019,20.62564]
[1778881589959,25.46,79059.56,267.7,-0.25448,0.0002,20.67633]
[1778881590668,25.46,79059.56,267.7,-0.25448,0.0002,20.67633]
[1778881591236,25.46,79059.56,267.7,-0.25448,0.0002,20.67633]
[1778881591368,25.46,79053.36,267.7,-0.25569,0.0002,20.72636]
[1778881591749,25.46,79053.36,267.7,-0.25569,0.0002,20.72636]
[1778881591994,25.46,79053.36,267.7,-0.25569,0.0002,20.72636]
[1778881592141,25.46,79053.36,267.7,-0.25569,0.0002,20.72636]
[1778881592236,25.46,79057.48,267.7,-0.25486,0.0002,20.689]
[1778881592791,25.46,79057.48,267.7,-0.25486,0.0002,20.689]
[1778881593230,25.46,79057.48,267.7,-0.25486,0.0002,20.689]
[1778881593153,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881593544,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881593630,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881593739,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881593754,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881593784,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881593928,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881594045,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881594083,25.46,79066.38,267.7,-0.25311,0.00019,20.61697]
[1778881594146,25.46,79063.79,267.7,-0.25362,0.0002,20.63806]
[1778881594282,25.46,79063.79,267.7,-0.25362,0.0002,20.63806]
[1778881594654,25.46,79063.79,267.7,-0.25362,0.0002,20.63806]
[1778881594935,25.46,79063.79,267.7,-0.25362,0.0002,20.63806]
[1778881594994,25.46,79055.19,267.7,-0.2553,0.0002,20.70739]
[1778881595603,25.46,79055.19,267.7,-0.2553,0.0002,20.70739]
[1778881595800,25.46,79055.19,267.7,-0.2553,0.0002,20.70739]
[1778881596209,25.46,79057.87,267.7,-0.25478,0.0002,20.68587]
[1778881596695,25.46,79057.87,267.7,-0.25478,0.0002,20.68587]
[1778881596785,25.46,79057.87,267.7,-0.25478,0.0002,20.68587]
[1778881597006,25.46,79057.87,267.7,-0.25478,0.0002,20.68587]
[1778881597039,25.46,79057.87,267.7,-0.25478,0.0002,20.68587]
[1778881597056,25.46,79057.87,267.7,-0.25478,0.0002,20.68587]
[1778881597102,25.46,79063.32,267.7,-0.25371,0.0002,20.64191]
[1778881597720,25.46,79063.32,267.7,-0.25371,0.0002,20.64191]
[1778881597784,25.46,79063.32,267.7,-0.25371,0.0002,20.64191]
[1778881597837,25.46,79063.32,267.7,-0.25371,0.0002,20.64191]
[1778881597880,25.46,79063.32,267.7,-0.25371,0.0002,20.64191]
[1778881598128,25.46,79063.32,267.7,-0.25371,0.0002,20.64191]
[1778881598148,25.46,79065.82,267.7,-0.25323,0.00019,20.62164]
[1778881598291,25.46,79065.82,267.7,-0.25323,0.00019,20.62164]
[1778881599022,25.46,79056.73,267.7,-0.255,0.0002,20.69499]
[1778881599611,25.46,79056.73,267.7,-0.255,0.0002,20.69499]
[1778881600085,25.46,79056.73,267.7,-0.255,0.0002,20.69499]
[1778881600156,25.46,79058.22,267.7,-0.25471,0.0002,20.68319]
[1778881600307,25.46,79058.22,267.7,-0.25471,0.0002,20.68319]
[1778881600784,25.46,79058.22,267.7,-0.25471,0.0002,20.68319]
[1778881601214,25.46,79063.05,267.7,-0.25377,0.0002,20.64406]
[1778881601848,25.46,79063.05,267.7,-0.25377,0.0002,20.64406]
[1778881601852,25.46,79063.05,267.7,-0.25377,0.0002,20.64406]
[1778881601902,25.46,79063.05,267.7,-0.25377,0.0002,20.64406]
[1778881601953,25.46,79063.05,267.7,-0.25377,0.0002,20.64406]
[1778881602043,25.46,79064.0,267.7,-0.25358,0.0002,20.63638]
[1778881602784,25.46,79064.0,267.7,-0.25358,0.0002,20.63638]
[1778881603112,25.46,79053.13,267.7,-0.25571,0.0002,20.72396]
[1778881603764,25.46,79053.13,267.7,-0.25571,0.0002,20.72396]
[1778881603938,25.46,79053.13,267.7,-0.25571,0.0002,20.72396]
[1778881604246,25.46,79055.19,267.7,-0.2553,0.0002,20.70745]
[1778881604321,25.46,79055.19,267.7,-0.2553,0.0002,20.70745]
[1778881604784,25.46,79055.19,267.7,-0.2553,0.0002,20.70745]
[1778881604985,25.46,79055.19,267.7,-0.2553,0.0002,20.70745]
[1778881605043,25.46,79055.19,267.7,-0.2553,0.0002,20.70745]
[1778881605098,25.46,79055.19,267.7,-0.2553,0.0002,20.70745]
[1778881605113,25.46,79055.19,267.7,-0.2553,0.0002,20.70745]
[1778881605199,25.46,79062.34,267.7,-0.2539,0.0002,20.64975]
[1778881605784,25.46,79062.34,267.7,-0.2539,0.0002,20.64975]
[1778881606260,25.46,79055.5,267.7,-0.25524,0.0002,20.70487]
[1778881611835,25.46,79054.03,267.7,-0.25554,0.0002,20.71692]
[1778881618155,25.46,79056.07,267.7,-0.25515,0.0002,20.701]
[1778881623190,25.46,79057.32,267.7,-0.25491,0.0002,20.69125]
[1778881628226,25.46,79057.13,267.7,-0.25495,0.0002,20.69309]
[1778881633261,25.46,79057.11,267.7,-0.25496,0.0002,20.69354]
[1778881638330,25.46,79057.19,267.7,-0.25495,0.0002,20.69312]
[1778881638780,25.46,79057.19,267.7,-0.25495,0.0002,20.69312]
[1778881644338,25.46,79057.16,267.7,-0.25497,0.0002,20.69378]
[1778881649373,25.46,79055.23,267.7,-0.25536,0.0002,20.70964]
[1778881651948,25.46,79055.41,267.7,-0.25532,0.0002,20.70824]
[1778881652595,25.46,79056.48,267.7,-0.25508,0.0002,20.69549]
[1778881653474,25.46,79054.64,267.7,-0.25545,0.0002,20.71046]
[1778881656634,25.47,79052.06,267.7,-0.25596,0.0002,20.73154]
[1778881657195,25.47,79052.06,267.7,-0.25596,0.0002,20.73154]
[1778881659692,25.47,79050.51,267.7,-0.25628,0.0002,20.74438]
[1778881660724,25.47,79050.46,267.7,-0.25629,0.0002,20.7449]
[1778881666492,25.47,79043.74,267.7,-0.25763,0.0002,20.79932]
[1778881671527,25.47,79043.64,267.7,-0.25765,0.0002,20.80048]
[1778881676562,25.47,79042.39,267.7,-0.25791,0.0002,20.81082]
[1778881681830,25.47,79041.49,267.7,-0.25809,0.0002,20.81827]
[1778881686884,25.47,79041.98,267.7,-0.258,0.0002,20.81472]
[1778881692675,25.47,79042.14,267.7,-0.25799,0.0002,20.814]
[1778881696657,25.48,79041.15,267.7,-0.25819,0.0002,20.82215]
[1778881699196,25.48,79040.39,267.7,-0.25834,0.0002,20.82825]
[1778881699718,25.48,79040.15,267.7,-0.25838,0.0002,20.83008]
[1778881700325,25.48,79040.15,267.7,-0.25838,0.0002,20.83008]
[1778881699819,25.48,79039.91,267.7,-0.25843,0.0002,20.83199]
[1778881701277,25.48,79039.29,267.7,-0.25855,0.0002,20.83697]
[1778881702784,25.48,79039.19,267.7,-0.25857,0.0002,20.83776]
[1778881703169,25.48,79036.61,267.7,-0.25908,0.0002,20.85824]
[1778881704707,25.48,79034.87,267.7,-0.25943,0.0002,20.87213]
[1778881705055,25.48,79034.87,267.7,-0.25943,0.0002,20.87213]
[1778881705087,25.48,79034.52,267.7,-0.2595,0.0002,20.87495]
[1778881706817,25.48,79034.27,267.7,-0.25955,0.0002,20.87711]
[1778881711223,25.48,79033.74,267.7,-0.25967,0.0002,20.88197]
[1778881712457,25.48,79030.68,267.7,-0.26025,0.0002,20.90237]
[1778881714783,25.48,79022.05,267.7,-0.26197,0.0002,20.9708]
[1778881716656,25.48,79021.23,267.7,-0.26214,0.0002,20.97742]
[1778881717118,25.48,79021.23,267.7,-0.26214,0.0002,20.97742]
[1778881717219,25.48,79020.79,267.7,-0.26223,0.0002,20.98095]
[1778881718222,25.48,79020.79,267.7,-0.26223,0.0002,20.98095]
[1778881718264,25.48,79020.76,267.7,-0.26223,0.0002,20.98126]
[1778881719419,25.48,79024.5,267.7,-0.26149,0.0002,20.95193]
[1778881723453,25.48,79027.99,267.7,-0.26082,0.0002,20.92487]
[1778881723495,25.48,79027.99,267.7,-0.26082,0.0002,20.92487]
[1778881723784,25.48,79027.99,267.7,-0.26082,0.0002,20.92487]
[1778881723892,25.48,79030.61,267.7,-0.2603,0.0002,20.90429]
[1778881725358,25.48,79030.61,267.7,-0.2603,0.0002,20.90429]
[1778881727005,25.48,79033.03,267.7,-0.25983,0.0002,20.88546]
[1778881727016,25.48,79033.03,267.7,-0.25983,0.0002,20.88546]
[1778881727118,25.49,79033.66,267.7,-0.25971,0.0002,20.88065]
[1778881727784,25.49,79033.66,267.7,-0.25971,0.0002,20.88065]
[1778881732597,25.49,79022.7,267.7,-0.2619,0.0002,20.96799]
[1778881737712,25.49,79024.47,267.7,-0.26156,0.0002,20.95459]
[1778881740868,25.49,79026.05,267.7,-0.26126,0.0002,20.94252]
[1778881740878,25.49,79026.05,267.7,-0.26126,0.0002,20.94252]
[1778881741012,25.49,79027.88,267.7,-0.2609,0.0002,20.92821]
[1778881741784,25.49,79027.88,267.7,-0.2609,0.0002,20.92821]
[1778881744273,25.49,79029.62,267.7,-0.26056,0.0002,20.91478]
[1778881746054,25.49,79032.1,267.7,-0.26008,0.0002,20.89552]
[1778881746391,25.49,79032.1,267.7,-0.26008,0.0002,20.89552]
[1778881752089,25.5,79032.62,267.7,-0.26,0.0002,20.89256]
[1778881754204,25.5,79032.62,267.7,-0.26,0.0002,20.89256]
[1778881760145,25.5,79032.06,267.7,-0.26015,0.0002,20.89861]
[1778881763573,25.5,79032.09,267.7,-0.26017,0.0002,20.89912]
[1778881763606,25.5,79032.09,267.7,-0.26017,0.0002,20.89912]
[1778881769208,25.51,79031.3,267.7,-0.26034,0.0002,20.90628]
[1778881774252,25.51,79030.27,267.7,-0.26054,0.0002,20.91109]
[1778881775986,25.51,79029.92,267.7,-0.26061,0.0002,20.91402]
[1778881776391,25.51,79029.66,267.7,-0.26067,0.0002,20.91642]
[1778881779287,25.51,79019.95,267.7,-0.2626,0.0002,20.9932]
[1778881780690,25.51,79019.69,267.7,-0.26266,0.0002,20.99535]
[1778881781301,25.51,79018.29,267.7,-0.26294,0.0002,21.00659]
[1778881786336,25.51,79015.36,267.7,-0.26354,0.0002,21.03026]
[1778881787214,25.51,79015.36,267.7,-0.26354,0.0002,21.03026]
[1778881787216,25.51,79015.36,267.7,-0.26354,0.0002,21.03026]
[1778881787343,25.52,79017.29,267.7,-0.26316,0.0002,21.01527]
[1778881789246,25.52,79021.57,267.7,-0.26231,0.0002,20.98172]
[1778881793237,25.52,79029.28,267.7,-0.2608,0.0002,20.92149]
[1778881793273,25.52,79029.28,267.7,-0.2608,0.0002,20.92149]
[1778881795793,25.52,79020.79,267.7,-0.26249,0.0002,20.98868]
[1778881797879,25.52,79016.72,267.7,-0.2633,0.0002,21.02076]
[1778881797894,25.52,79016.72,267.7,-0.2633,0.0002,21.02076]
[1778881798420,25.52,79013.75,267.7,-0.26389,0.0002,21.04411]
[1778881802735,25.52,79009.88,267.7,-0.26467,0.0002,21.07453]
[1778881802797,25.52,79009.6,267.7,-0.26472,0.0002,21.07676]
[1778881805954,25.52,79008.85,267.7,-0.26488,0.0002,21.08291]
[1778881806142,25.52,79008.85,267.7,-0.26488,0.0002,21.08291]
[1778881806243,25.52,79008.35,267.7,-0.26498,0.0002,21.08696]
[1778881811275,25.52,79015.11,267.7,-0.26365,0.0002,21.03449]
[1778881811474,25.52,79015.11,267.7,-0.26365,0.0002,21.03449]
[1778881811511,25.52,79020.21,267.7,-0.26264,0.0002,20.99458]
[1778881813376,25.52,79020.21,267.7,-0.26264,0.0002,20.99458]
[1778881813454,25.52,79020.21,267.7,-0.26264,0.0002,20.99458]
[1778881816664,25.52,79020.21,267.7,-0.26264,0.0002,20.99485]
[1778881817247,25.52,79020.21,267.7,-0.26264,0.0002,20.99485]
[1778881817341,25.52,79020.21,267.7,-0.26264,0.0002,20.99485]
[1778881817414,25.52,79018.42,267.7,-0.263,0.0002,21.00894]
[1778881817638,25.52,79018.42,267.7,-0.263,0.0002,21.00894]
[1778881818080,25.52,79018.42,267.7,-0.263,0.0002,21.00894]
[1778881823169,25.52,79021.94,267.7,-0.26231,0.0002,20.98157]
[1778881828880,25.52,79017.9,267.7,-0.26311,0.0002,21.01347]
[1778881830635,25.52,79017.41,267.7,-0.26321,0.0002,21.01733]
[1778881831247,25.52,79017.41,267.7,-0.26321,0.0002,21.01733]
[1778881832318,25.52,79017.79,267.7,-0.26311,0.0002,21.01018]
[1778881836033,25.52,79012.16,267.7,-0.26422,0.0002,21.05414]
[1778881836473,25.52,79012.16,267.7,-0.26422,0.0002,21.05414]
[1778881836229,25.52,79012.0,267.7,-0.26425,0.0002,21.05535]
[1778881836678,25.52,79012.0,267.7,-0.26425,0.0002,21.05535]
[1778881836681,25.52,79012.0,267.7,-0.26425,0.0002,21.05535]
[1778881836750,25.52,79012.0,267.7,-0.26425,0.0002,21.05535]
[1778881836869,25.52,79011.28,267.7,-0.2644,0.0002,21.06104]
[1778881837657,25.52,79011.28,267.7,-0.2644,0.0002,21.06104]
[1778881837696,25.52,79013.64,267.7,-0.26393,0.0002,21.04264]
[1778881839890,25.52,79014.08,267.7,-0.26384,0.0002,21.03913]
[1778881845752,25.52,79016.04,267.7,-0.26345,0.0002,21.02357]
[1778881847766,25.52,79025.75,267.7,-0.26152,0.0002,20.94723]
[1778881852802,25.52,79027.38,267.7,-0.2612,0.0002,20.93461]
[1778881857837,25.52,79033.58,267.7,-0.25998,0.0002,20.88591]
[1778881859431,25.52,79033.58,267.7,-0.25998,0.0002,20.88591]
[1778881864297,25.53,79035.23,267.7,-0.25967,0.0002,20.87333]
[1778881867472,25.53,79035.79,267.7,-0.25956,0.0002,20.86909]
[1778881871701,25.53,79035.83,267.7,-0.25957,0.0002,20.86936]
[1778881873418,25.53,79034.47,267.7,-0.25984,0.0002,20.88022]
[1778881879545,25.53,79028.37,267.7,-0.26105,0.0002,20.92868]
[1778881885387,25.53,79028.82,267.7,-0.26097,0.0002,20.92528]
[1778881891069,25.53,79028.44,267.7,-0.26102,0.0002,20.9243]
[1778881896105,25.53,79032.12,267.7,-0.26029,0.0002,20.89545]
[1778881896690,25.53,79032.12,267.7,-0.26029,0.0002,20.89545]
[1778881900147,25.53,79032.29,267.7,-0.26026,0.0002,20.89422]
[1778881900181,25.53,79032.29,267.7,-0.26026,0.0002,20.89422]
[1778881901180,25.53,79033.16,267.7,-0.26009,0.0002,20.88747]
[1778881901880,25.53,79038.97,267.7,-0.25895,0.0002,20.84152]
[1778881902004,25.53,79038.97,267.7,-0.25895,0.0002,20.84152]
[1778881902096,25.53,79038.97,267.7,-0.25895,0.0002,20.84152]
[1778881902124,25.53,79038.97,267.7,-0.25895,0.0002,20.84152]
[1778881902612,25.53,79039.88,267.7,-0.25877,0.0002,20.83441]
[1778881908053,25.53,79032.07,267.7,-0.26032,0.0002,20.89657]
[1778881915240,25.54,79031.86,267.7,-0.26038,0.0002,20.89872]
[1778881918638,25.54,79031.52,267.7,-0.26045,0.0002,20.90155]
[1778881925309,25.54,79031.94,267.7,-0.26037,0.0002,20.89857]
[1778881930344,25.54,79029.96,267.7,-0.26077,0.0002,20.91446]
[1778881934343,25.54,79028.08,267.7,-0.26114,0.0002,20.92939]
[1778881934397,25.54,79028.08,267.7,-0.26114,0.0002,20.92939]
[1778881934439,25.54,79028.08,267.7,-0.26114,0.0002,20.92939]
[1778881934542,25.54,79023.56,267.7,-0.26204,0.0002,20.96498]
[1778881935695,25.54,79019.84,267.7,-0.26278,0.0002,20.99428]
[1778881936065,25.54,79019.84,267.7,-0.26278,0.0002,20.99428]
[1778881936170,25.54,79019.84,267.7,-0.26278,0.0002,20.99428]
[1778881936195,25.54,79019.84,267.7,-0.26278,0.0002,20.99428]
[1778881936386,25.54,79023.66,267.7,-0.26202,0.0002,20.96429]
[1778881937393,25.54,79031.53,267.7,-0.26046,0.0002,20.90224]
[1778881939404,25.54,79033.6,267.7,-0.26005,0.0002,20.88586]
[1778881939706,25.54,79033.67,267.7,-0.26004,0.0002,20.88535]
[1778881941027,25.54,79035.12,267.7,-0.25976,0.0002,20.87395]
[1778881943562,25.54,79035.08,267.7,-0.25977,0.0002,20.8744]
[1778881944442,25.54,79035.85,267.7,-0.25962,0.0002,20.86845]
[1778881949477,25.54,79037.48,267.7,-0.25929,0.0002,20.85528]
[1778881949862,25.54,79037.48,267.7,-0.25929,0.0002,20.85528]
[1778881949867,25.54,79037.48,267.7,-0.25929,0.0002,20.85528]
[1778881950484,25.54,79038.79,267.7,-0.25903,0.0002,20.8449]
[1778881954882,25.54,79039.95,267.7,-0.25878,0.0002,20.83153]
[1778881954913,25.54,79039.95,267.7,-0.25878,0.0002,20.83153]
[1778881955520,25.54,79042.28,267.7,-0.25832,0.0002,20.81304]
[1778881958295,25.54,79044.15,267.7,-0.25795,0.0002,20.79819]
[1778881958540,25.54,79044.18,267.7,-0.25795,0.0002,20.798]
[1778881963369,25.54,79044.69,267.7,-0.25785,0.0002,20.79414]
[1778881967374,25.54,79045.57,267.7,-0.25768,0.0002,20.78733]
[1778881972638,25.54,79046.1,267.7,-0.25759,0.0002,20.78345]
[1778881978576,25.54,79045.6,267.7,-0.25769,0.0002,20.78765]
[1778881986608,25.54,79046.09,267.7,-0.2576,0.0002,20.78417]
[1778881988600,25.54,79045.78,267.7,-0.25767,0.0002,20.78675]
[1778881988778,25.54,79046.7,267.7,-0.25749,0.0002,20.77948]
[1778881995799,25.54,79046.39,267.7,-0.25756,0.0002,20.78245]
[1778882000834,25.55,79040.8,267.7,-0.25867,0.0002,20.8272]
[1778882004698,25.55,79040.45,267.7,-0.25874,0.0002,20.83002]
[1778882009897,25.55,79037.6,267.7,-0.2593,0.0002,20.85268]
[1778882014933,25.55,79035.28,267.7,-0.25973,0.0002,20.8668]
[1778882020022,25.55,79035.43,267.7,-0.25969,0.0002,20.8655]
[1778882026009,25.54,79034.86,267.7,-0.2598,0.0002,20.8698]
[1778882027996,25.54,79034.86,267.7,-0.2598,0.0002,20.8698]
[1778882033564,25.54,79034.28,267.7,-0.25991,0.0002,20.87425]
[1778882034448,25.54,79034.14,267.7,-0.25994,0.0002,20.8752]
[1778882036079,25.54,79043.77,267.7,-0.25805,0.0002,20.79902]
[1778882042298,25.55,79045.74,267.7,-0.25768,0.0002,20.78407]
[1778882049170,25.55,79050.06,267.7,-0.25686,0.0002,20.75099]
[1778882054205,25.55,79050.61,267.7,-0.25677,0.0002,20.74743]
[1778882058477,25.55,79051.18,267.7,-0.25667,0.0002,20.74339]
[1778882058737,25.56,79047.82,267.7,-0.25733,0.0002,20.77034]
[1778882061805,25.56,79041.66,267.7,-0.25855,0.0002,20.81966]
[1778882063570,25.56,79040.66,267.7,-0.25875,0.0002,20.82769]
[1778882068134,25.56,79035.19,267.7,-0.25983,0.0002,20.87104]
[1778882069279,25.56,79033.93,267.7,-0.26008,0.0002,20.88094]
[1778882069784,25.56,79032.31,267.7,-0.2604,0.0002,20.89371]
[1778882071296,25.56,79030.56,267.7,-0.26074,0.0002,20.90749]
[1778882071922,25.56,79029.83,267.7,-0.26086,0.0002,20.90906]
[1778882072725,25.56,79023.5,267.7,-0.26211,0.0002,20.95885]
[1778882073702,25.56,79023.5,267.7,-0.26211,0.0002,20.95885]
[1778882074703,25.56,79022.43,267.7,-0.26232,0.0002,20.96719]
[1778882080047,25.55,79020.06,267.7,-0.26278,0.0002,20.98538]
[1778882080387,25.55,79020.04,267.7,-0.26278,0.0002,20.98547]
[1778882085424,25.55,79018.97,267.7,-0.26299,0.0002,20.99362]
[1778882090460,25.55,79017.84,267.7,-0.26321,0.0002,21.00223]
[1778882092176,25.55,79017.73,267.7,-0.26323,0.0002,21.00303]
[1778882092304,25.55,79017.73,267.7,-0.26323,0.0002,21.00303]
[1778882092474,25.55,79013.7,267.7,-0.26403,0.0002,21.03448]
[1778882093604,25.55,79013.7,267.7,-0.26403,0.0002,21.03448]
[1778882096781,25.55,79008.33,267.7,-0.2651,0.0002,21.07642]
[1778882097785,25.55,79005.78,267.7,-0.26561,0.0002,21.09622]
[1778882099686,25.55,79000.41,267.7,-0.26668,0.0002,21.13786]
[1778882100538,25.55,78996.19,267.7,-0.26752,0.0002,21.17054]
[1778882102692,25.55,78995.49,267.7,-0.26766,0.0002,21.17591]
[1778882108593,25.55,78993.75,267.7,-0.268,0.0002,21.18909]
[1778882113628,25.55,78989.99,267.7,-0.26875,0.0002,21.21783]
[1778882116613,25.55,78988.75,267.7,-0.269,0.0002,21.22718]
[1778882116649,25.55,78988.09,267.7,-0.26913,0.0002,21.23218]
[1778882117997,25.55,78988.19,267.7,-0.26911,0.0002,21.23144]
[1778882118643,25.55,78988.19,267.7,-0.26911,0.0002,21.23144]
[1778882118665,25.55,78990.88,267.7,-0.26857,0.0002,21.21079]
[1778882118849,25.55,78990.88,267.7,-0.26857,0.0002,21.21079]
[1778882124707,25.55,78997.23,267.7,-0.26729,0.0002,21.16166]
[1778882129742,25.55,78997.29,267.7,-0.26728,0.0002,21.1612]
[1778882130270,25.55,78997.29,267.7,-0.26728,0.0002,21.1612]
[1778882130312,25.55,78997.29,267.7,-0.26728,0.0002,21.1612]
[1778882130749,25.55,78997.22,267.7,-0.2673,0.0002,21.16186]
[1778882135784,25.55,78997.07,267.7,-0.26732,0.0002,21.15945]
[1778882139820,25.55,78997.28,267.7,-0.26728,0.0002,21.15795]
[1778882139845,25.55,78997.28,267.7,-0.26728,0.0002,21.15795]
[1778882140327,25.55,78997.28,267.7,-0.26728,0.0002,21.15795]
[1778882140415,25.55,78995.62,267.7,-0.26762,0.0002,21.17113]
[1778882145854,25.56,78992.51,267.7,-0.26826,0.0002,21.19587]
[1778882150671,25.56,78992.91,267.7,-0.26819,0.0002,21.19314]
[1778882155924,25.56,78992.76,267.7,-0.26824,0.0002,21.19505]
[1778882162669,25.56,78992.29,267.7,-0.26834,0.0002,21.19908]
[1778882166636,25.56,78993.37,267.7,-0.26814,0.0002,21.19118]
[1778882166732,25.56,78993.37,267.7,-0.26814,0.0002,21.19118]
[1778882166784,25.56,78993.37,267.7,-0.26814,0.0002,21.19118]
[1778882166773,25.56,78994.08,267.7,-0.268,0.0002,21.18588]
[1778882166855,25.56,78994.08,267.7,-0.268,0.0002,21.18588]
[1778882166919,25.56,78994.08,267.7,-0.268,0.0002,21.18588]
[1778882167145,25.56,78994.08,267.7,-0.268,0.0002,21.18588]
[1778882167192,25.56,78994.08,267.7,-0.268,0.0002,21.18588]
[1778882167693,25.56,78994.08,267.7,-0.268,0.0002,21.18588]
[1778882167734,25.56,78999.48,267.7,-0.26692,0.0002,21.14428]
[1778882172331,25.56,79001.9,267.7,-0.26643,0.0002,21.12548]
[1778882173556,25.56,78999.99,267.7,-0.26681,0.0002,21.14014]
[1778882173700,25.56,78998.85,267.7,-0.26704,0.0002,21.14887]
[1778882176303,25.56,79000.1,267.7,-0.26679,0.0002,21.13925]
[1778882178152,25.56,78999.65,267.7,-0.26688,0.0002,21.14281]
[1778882178486,25.56,78999.65,267.7,-0.26688,0.0002,21.14281]
[1778882178703,25.56,78999.65,267.7,-0.26688,0.0002,21.14281]
[1778882178785,25.56,78999.65,267.7,-0.26688,0.0002,21.14281]
[1778882178953,25.56,78999.02,267.7,-0.26701,0.0002,21.14783]
[1778882179295,25.56,78999.02,267.7,-0.26701,0.0002,21.14783]
[1778882179588,25.56,78999.02,267.7,-0.26701,0.0002,21.14783]
[1778882184008,25.57,78995.05,267.7,-0.26782,0.0002,21.17888]
[1778882185247,25.57,78994.99,267.7,-0.26783,0.0002,21.17934]
[1778882185434,25.57,78994.99,267.7,-0.26783,0.0002,21.17934]
[1778882186806,25.57,78994.21,267.7,-0.26799,0.0002,21.18543]
[1778882191399,25.57,78992.96,267.7,-0.26824,0.0002,21.19535]
[1778882191631,25.57,78992.96,267.7,-0.26824,0.0002,21.19535]
[1778882197255,25.57,78993.44,267.7,-0.26813,0.0002,21.18777]
[1778882197255,25.57,78993.44,267.7,-0.26813,0.0002,21.18777]
[1778882199699,25.57,78993.2,267.7,-0.26818,0.0002,21.18979]
[1778882199702,25.57,78993.2,267.7,-0.26818,0.0002,21.18979]
[1778882200058,25.57,78992.94,267.7,-0.26823,0.0002,21.19191]
[1778882201714,25.57,78992.94,267.7,-0.26823,0.0002,21.19191]
[1778882203508,25.57,78990.26,267.7,-0.26877,0.0002,21.21262]
[1778882208344,25.57,78989.87,267.7,-0.26886,0.0002,21.21578]
[1778882209849,25.57,78988.87,267.7,-0.26906,0.0002,21.22349]
[1778882211722,25.57,78988.58,267.7,-0.26912,0.0002,21.22575]
[1778882215533,25.57,78987.86,267.7,-0.26926,0.0002,21.23134]
[1778882219077,25.57,78987.84,267.7,-0.26927,0.0002,21.23154]
[1778882224473,25.57,78985.0,267.7,-0.26984,0.0002,21.25332]
[1778882224915,25.57,78984.91,267.7,-0.26986,0.0002,21.254]
[1778882225386,25.57,78984.91,267.7,-0.26986,0.0002,21.254]
[1778882225411,25.57,78982.91,267.7,-0.27026,0.0002,21.2693]
[1778882227301,25.57,78981.42,267.7,-0.27056,0.0002,21.28072]
[1778882227425,25.57,78981.24,267.7,-0.2706,0.0002,21.28212]
[1778882229335,25.57,78980.84,267.7,-0.27068,0.0002,21.2853]
[1778882229809,25.57,78980.84,267.7,-0.27068,0.0002,21.2853]
[1778882230423,25.57,78980.19,267.7,-0.27081,0.0002,21.29039]
[1778882230425,25.57,78980.19,267.7,-0.27081,0.0002,21.29039]
[1778882230833,25.57,78980.19,267.7,-0.27081,0.0002,21.29039]
[1778882237375,25.57,78975.48,267.7,-0.27179,0.0002,21.32717]
[1778882237639,25.57,78975.48,267.7,-0.27179,0.0002,21.32717]
[1778882237913,25.57,78975.48,267.7,-0.27179,0.0002,21.32746]
[1778882239315,25.58,78975.97,267.7,-0.2717,0.0002,21.32388]
[1778882240310,25.58,78974.55,267.7,-0.27199,0.0002,21.33483]
[1778882240586,25.58,78974.55,267.7,-0.27199,0.0002,21.33483]
[1778882241314,25.58,78974.55,267.7,-0.27199,0.0002,21.33497]
[1778882241621,25.58,78974.55,267.7,-0.27199,0.0002,21.33497]
[1778882243103,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243126,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243132,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243150,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243151,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243200,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243309,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243379,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243436,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243450,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243452,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243553,25.58,78973.34,267.7,-0.27224,0.0002,21.34443]
[1778882243860,25.58,78946.51,267.7,-0.27769,0.0002,21.54652]
[1778882244051,25.58,78946.51,267.7,-0.27769,0.0002,21.54652]
[1778882244126,25.58,78946.51,267.7,-0.27769,0.0002,21.54652]
[1778882244217,25.58,78946.51,267.7,-0.27769,0.0002,21.54652]
[1778882244303,25.58,78946.51,267.7,-0.27769,0.0002,21.54652]
[1778882244406,25.58,78946.51,267.7,-0.27769,0.0002,21.54652]
[1778882244483,25.58,78946.51,267.7,-0.27769,0.0002,21.54652]
[1778882244891,25.58,78893.09,267.7,-0.2887,0.00021,21.93724]
[1778882245898,25.58,78882.51,267.7,-0.2909,0.00021,22.01273]
[1778882246154,25.58,78882.51,267.7,-0.2909,0.00021,22.01273]
[1778882246438,25.58,78882.51,267.7,-0.2909,0.00021,22.01273]
[1778882246540,25.58,78882.51,267.7,-0.2909,0.00021,22.01273]
[1778882246717,25.58,78882.51,267.7,-0.2909,0.00021,22.01273]
[1778882246815,25.58,78889.2,267.7,-0.28951,0.00021,21.96503]
[1778882247661,25.58,78889.2,267.7,-0.28951,0.00021,21.96503]
[1778882247715,25.58,78901.45,267.7,-0.28696,0.00021,21.87703]
[1778882248515,25.58,78901.45,267.7,-0.28696,0.00021,21.87703]
[1778882248672,25.58,78901.45,267.7,-0.28696,0.00021,21.87703]
[1778882248784,25.58,78901.45,267.7,-0.28696,0.00021,21.87703]
[1778882248886,25.58,78903.04,267.7,-0.28663,0.00021,21.86549]
[1778882249700,25.58,78903.04,267.7,-0.28663,0.00021,21.86549]
[1778882249800,25.58,78908.55,267.7,-0.28547,0.00021,21.82515]
[1778882250601,25.58,78916.3,267.7,-0.28387,0.00021,21.76879]
[1778882251864,25.58,78916.3,267.7,-0.28387,0.00021,21.76879]
[1778882253258,25.57,78924.18,267.7,-0.2822,0.00021,21.70613]
[1778882253784,25.57,78924.18,267.7,-0.2822,0.00021,21.70613]
[1778882253875,25.57,78931.37,267.7,-0.28072,0.00021,21.65312]
[1778882254022,25.57,78931.37,267.7,-0.28072,0.00021,21.65312]
[1778882254049,25.57,78931.37,267.7,-0.28072,0.00021,21.65312]
[1778882254292,25.57,78931.37,267.7,-0.28072,0.00021,21.65312]
[1778882254885,25.57,78950.97,267.7,-0.27671,0.0002,21.50742]
[1778882255033,25.57,78950.97,267.7,-0.27671,0.0002,21.50742]
[1778882255706,25.57,78950.97,267.7,-0.27671,0.0002,21.50742]
[1778882255753,25.57,78960.92,267.7,-0.27469,0.0002,21.43269]
[1778882256057,25.57,78960.92,267.7,-0.27469,0.0002,21.43269]
[1778882256304,25.57,78960.92,267.7,-0.27469,0.0002,21.43269]
[1778882259523,25.57,78954.64,267.7,-0.27597,0.0002,21.48025]
[1778882259911,25.57,78946.95,267.7,-0.27754,0.0002,21.5379]
[1778882259961,25.57,78946.95,267.7,-0.27754,0.0002,21.5379]
[1778882260097,25.57,78946.95,267.7,-0.27754,0.0002,21.5379]
[1778882260302,25.57,78946.95,267.7,-0.27754,0.0002,21.5379]
[1778882260785,25.57,78946.95,267.7,-0.27754,0.0002,21.5379]
[1778882260886,25.57,78932.4,267.7,-0.28053,0.00021,21.64617]
[1778882261678,25.57,78924.05,267.7,-0.28224,0.00021,21.70764]
[1778882262506,25.57,78924.05,267.7,-0.28224,0.00021,21.70764]
[1778882262685,25.58,78923.67,267.7,-0.28233,0.00021,21.71089]
[1778882264213,25.58,78928.16,267.7,-0.28144,0.00021,21.67905]
[1778882264375,25.58,78928.16,267.7,-0.28144,0.00021,21.67905]
[1778882264698,25.58,78928.16,267.7,-0.28144,0.00021,21.67905]
[1778882265707,25.58,78943.15,267.7,-0.27839,0.0002,21.56908]
[1778882266311,25.58,78943.15,267.7,-0.27839,0.0002,21.56908]
[1778882268451,25.59,78943.55,267.7,-0.27836,0.0002,21.56779]
[1778882269457,25.59,78942.06,267.7,-0.27867,0.0002,21.57908]
[1778882272175,25.59,78942.37,267.7,-0.27862,0.0002,21.57738]
[1778882272755,25.59,78942.79,267.7,-0.27854,0.0002,21.57447]
[1778882277790,25.6,78946.71,267.7,-0.27776,0.0002,21.54589]
[1778882279819,25.6,78945.07,267.7,-0.27809,0.0002,21.55825]
[1778882279910,25.6,78938.35,267.7,-0.27947,0.0002,21.60829]
[1778882285207,25.6,78932.5,267.7,-0.28069,0.0002,21.65226]
[1778882290306,25.6,78930.88,267.7,-0.28104,0.00021,21.66507]
[1778882295916,25.61,78933.89,267.7,-0.28046,0.0002,21.64394]
[1778882300951,25.61,78931.66,267.7,-0.28094,0.0002,21.66129]
[1778882305050,25.61,78932.11,267.7,-0.28086,0.0002,21.65851]
[1778882305319,25.61,78932.11,267.7,-0.28086,0.0002,21.65851]
[1778882305369,25.61,78932.11,267.7,-0.28086,0.0002,21.65851]
[1778882305499,25.61,78932.11,267.7,-0.28086,0.0002,21.65851]
[1778882305759,25.61,78932.11,267.7,-0.28086,0.0002,21.65851]
[1778882305784,25.61,78932.11,267.7,-0.28086,0.0002,21.65851]
[1778882305857,25.61,78933.94,267.7,-0.28049,0.0002,21.64521]
[1778882306423,25.61,78933.94,267.7,-0.28049,0.0002,21.64521]
[1778882306489,25.61,78943.68,267.7,-0.2785,0.0002,21.57333]
[1778882307329,25.61,78943.68,267.7,-0.2785,0.0002,21.57333]
[1778882307814,25.61,78943.68,267.7,-0.2785,0.0002,21.57333]
[1778882309766,25.61,78949.77,267.7,-0.27727,0.0002,21.52834]
[1778882309815,25.61,78950.32,267.7,-0.27716,0.0002,21.52445]
[1778882311535,25.61,78950.32,267.7,-0.27716,0.0002,21.52445]
[1778882312287,25.62,78950.53,267.7,-0.27711,0.0002,21.51917]
[1778882312679,25.62,78950.53,267.7,-0.27711,0.0002,21.51917]
[1778882318370,25.62,78953.15,267.7,-0.27659,0.0002,21.5003]
[1778882319293,25.62,78953.76,267.7,-0.27647,0.0002,21.49602]
[1778882319999,25.62,78954.49,267.7,-0.27633,0.0002,21.49056]
[1778882322307,25.62,78961.83,267.7,-0.27484,0.0002,21.43583]
[1778882322332,25.62,78961.83,267.7,-0.27484,0.0002,21.43583]
[1778882322372,25.62,78961.83,267.7,-0.27484,0.0002,21.43583]
[1778882322686,25.62,78961.83,267.7,-0.27484,0.0002,21.43583]
[1778882322770,25.62,78961.83,267.7,-0.27484,0.0002,21.43583]
[1778882322785,25.62,78961.83,267.7,-0.27484,0.0002,21.43583]
[1778882322823,25.62,78963.47,267.7,-0.27452,0.0002,21.4237]
[1778882323071,25.62,78963.47,267.7,-0.27452,0.0002,21.4237]
[1778882323212,25.62,78963.47,267.7,-0.27452,0.0002,21.4237]
[1778882323285,25.62,78963.47,267.7,-0.27452,0.0002,21.4237]
[1778882323319,25.62,78963.47,267.7,-0.27452,0.0002,21.4237]
[1778882323885,25.62,78971.71,267.7,-0.27286,0.0002,21.36169]
[1778882324906,25.62,78984.54,267.7,-0.27028,0.0002,21.26435]
[1778882326350,25.62,78987.06,267.7,-0.26977,0.0002,21.2451]
[1778882326415,25.62,78986.69,267.7,-0.26985,0.0002,21.24811]
[1778882327032,25.62,78986.69,267.7,-0.26985,0.0002,21.24811]
[1778882328150,25.62,78984.45,267.7,-0.2703,0.0002,21.26529]
[1778882330462,25.62,78983.12,267.7,-0.27057,0.0002,21.27552]
[1778882334623,25.62,78983.34,267.7,-0.27053,0.0002,21.27398]
[1778882334724,25.62,78983.22,267.7,-0.27056,0.0002,21.27493]
[1778882336549,25.62,78979.89,267.7,-0.27123,0.0002,21.30035]
[1778882337547,25.62,78979.07,267.7,-0.27139,0.0002,21.30662]
[1778882338179,25.62,78979.13,267.7,-0.27138,0.0002,21.30619]
[1778882340607,25.62,78974.99,267.7,-0.27222,0.0002,21.33773]
[1778882341219,25.62,78974.76,267.7,-0.27227,0.0002,21.33954]
[1778882341235,25.62,78974.76,267.7,-0.27227,0.0002,21.33954]
[1778882341251,25.62,78974.76,267.7,-0.27227,0.0002,21.33954]
[1778882341287,25.62,78974.76,267.7,-0.27227,0.0002,21.33954]
[1778882341353,25.62,78974.76,267.7,-0.27227,0.0002,21.33954]
[1778882341357,25.62,78974.76,267.7,-0.27227,0.0002,21.33954]
[1778882341831,25.62,78974.76,267.7,-0.27227,0.0002,21.33954]
[1778882341870,25.62,78974.69,267.7,-0.27228,0.0002,21.34006]
[1778882342318,25.62,78974.69,267.7,-0.27228,0.0002,21.34006]
[1778882342828,25.62,78974.69,267.7,-0.27228,0.0002,21.34006]
[1778882345279,25.63,78971.81,267.7,-0.27287,0.0002,21.3623]
[1778882347200,25.63,78970.0,267.7,-0.27324,0.0002,21.3763]
[1778882347281,25.63,78970.0,267.7,-0.27324,0.0002,21.3763]
[1778882347506,25.63,78970.0,267.7,-0.27324,0.0002,21.3763]
[1778882347787,25.63,78970.0,267.7,-0.27324,0.0002,21.3763]
[1778882349018,25.63,78963.56,267.7,-0.27455,0.0002,21.42514]
[1778882349287,25.63,78955.14,267.7,-0.27626,0.0002,21.48839]
[1778882351402,25.63,78952.71,267.7,-0.27676,0.0002,21.50675]
[1778882351817,25.63,78952.71,267.7,-0.27676,0.0002,21.50675]
[1778882353404,25.63,78951.59,267.7,-0.27699,0.0002,21.51519]
[1778882355059,25.63,78951.46,267.7,-0.27703,0.0002,21.51636]
[1778882355188,25.63,78951.46,267.7,-0.27703,0.0002,21.51636]
[1778882355329,25.63,78951.18,267.7,-0.27709,0.0002,21.51857]
[1778882357259,25.63,78950.16,267.7,-0.27729,0.0002,21.52626]
[1778882357664,25.63,78950.16,267.7,-0.2773,0.0002,21.52635]
[1778882358204,25.63,78950.16,267.7,-0.2773,0.0002,21.52635]
[1778882358215,25.63,78950.16,267.7,-0.2773,0.0002,21.52635]
[1778882358646,25.63,78950.16,267.7,-0.2773,0.0002,21.52635]
[1778882360259,25.63,78950.06,267.7,-0.27732,0.0002,21.5273]
[1778882361027,25.63,78950.09,267.7,-0.27732,0.0002,21.52718]
[1778882361424,25.63,78950.09,267.7,-0.27732,0.0002,21.52718]
[1778882361788,25.63,78950.09,267.7,-0.27732,0.0002,21.52718]
[1778882361908,25.63,78943.85,267.7,-0.27859,0.0002,21.57368]
[1778882363431,25.63,78938.69,267.7,-0.27965,0.0002,21.61204]
[1778882363532,25.63,78937.72,267.7,-0.27985,0.0002,21.61932]
[1778882367275,25.64,78936.94,267.7,-0.28003,0.0002,21.62561]
[1778882372449,25.64,78931.58,267.7,-0.28112,0.0002,21.66192]
[1778882377564,25.64,78937.26,267.7,-0.27998,0.0002,21.6208]
[1778882384533,25.65,78938.32,267.7,-0.2798,0.0002,21.61447]
[1778882389568,25.65,78937.66,267.7,-0.27996,0.0002,21.62022]
[1778882394603,25.65,78937.05,267.7,-0.28011,0.0002,21.62551]
[1778882399638,25.66,78937.49,267.7,-0.28004,0.0002,21.62302]
[1778882403012,25.66,78936.48,267.7,-0.28025,0.0002,21.63076]
[1778882403034,25.66,78936.48,267.7,-0.28025,0.0002,21.63076]
[1778882403050,25.66,78936.48,267.7,-0.28025,0.0002,21.63076]
[1778882403186,25.66,78939.79,267.7,-0.27958,0.0002,21.60648]
[1778882403299,25.66,78939.79,267.7,-0.27958,0.0002,21.60648]
[1778882403310,25.66,78939.79,267.7,-0.27958,0.0002,21.60648]
[1778882403561,25.66,78939.79,267.7,-0.27958,0.0002,21.60648]
[1778882403624,25.66,78939.79,267.7,-0.27958,0.0002,21.60648]
[1778882403666,25.66,78947.99,267.7,-0.27791,0.0002,21.54592]
[1778882404973,25.66,78956.23,267.7,-0.27624,0.0002,21.48467]
[1778882405526,25.66,78956.23,267.7,-0.27624,0.0002,21.48467]
[1778882406046,25.66,78956.5,267.7,-0.27619,0.0002,21.48294]
[1778882406993,25.66,78956.5,267.7,-0.27619,0.0002,21.48294]
[1778882407076,25.66,78957.7,267.7,-0.27595,0.0002,21.47408]
[1778882407088,25.66,78957.7,267.7,-0.27595,0.0002,21.47408]
[1778882407695,25.66,78967.44,267.7,-0.27398,0.0002,21.401]
[1778882409712,25.66,78970.9,267.7,-0.27328,0.0002,21.375]
[1778882411390,25.66,78970.88,267.7,-0.27329,0.0002,21.37536]
[1778882411417,25.66,78970.88,267.7,-0.27329,0.0002,21.37536]
[1778882411435,25.66,78970.88,267.7,-0.27329,0.0002,21.37536]
[1778882412902,25.66,78972.05,267.7,-0.27306,0.0002,21.36663]
[1778882413704,25.66,78975.62,267.7,-0.27234,0.0002,21.33975]
[1778882413832,25.66,78975.62,267.7,-0.27234,0.0002,21.33975]
[1778882413843,25.66,78975.62,267.7,-0.27234,0.0002,21.33975]
[1778882413883,25.66,78973.41,267.7,-0.27279,0.0002,21.3566]
[1778882414959,25.66,78973.41,267.7,-0.27279,0.0002,21.3566]
[1778882415059,25.66,78960.45,267.7,-0.27542,0.0002,21.4543]
[1778882415584,25.66,78960.45,267.7,-0.27542,0.0002,21.4543]
[1778882417245,25.66,78962.45,267.7,-0.27501,0.0002,21.43943]
[1778882417391,25.66,78962.45,267.7,-0.27501,0.0002,21.43943]
[1778882418360,25.66,78959.27,267.7,-0.27566,0.0002,21.46325]
[1778882421151,25.66,78955.53,267.7,-0.27642,0.0002,21.49128]
[1778882421261,25.66,78955.53,267.7,-0.27642,0.0002,21.49128]
[1778882421571,25.66,78955.53,267.7,-0.27642,0.0002,21.49128]
[1778882422273,25.66,78955.22,267.7,-0.27648,0.0002,21.4936]
[1778882423274,25.66,78954.11,267.7,-0.27671,0.0002,21.50195]
[1778882425369,25.66,78953.89,267.7,-0.27676,0.0002,21.50371]
[1778882425700,25.66,78953.89,267.7,-0.27676,0.0002,21.50371]
[1778882426266,25.66,78950.98,267.7,-0.27735,0.0002,21.52544]
[1778882426668,25.66,78950.98,267.7,-0.27735,0.0002,21.52544]
[1778882427180,25.66,78949.01,267.7,-0.27775,0.0002,21.54015]
[1778882432792,25.66,78943.3,267.7,-0.27889,0.0002,21.57841]
[1778882433784,25.66,78942.64,267.7,-0.27902,0.0002,21.58328]
[1778882435784,25.66,78939.57,267.7,-0.27965,0.0002,21.60596]
[1778882435803,25.66,78939.57,267.7,-0.27965,0.0002,21.60596]
[1778882436095,25.66,78940.18,267.7,-0.27952,0.0002,21.60144]
[1778882436326,25.66,78940.18,267.7,-0.27952,0.0002,21.60144]
[1778882436345,25.66,78940.18,267.7,-0.27952,0.0002,21.60144]
[1778882436347,25.66,78940.18,267.7,-0.27952,0.0002,21.60144]
[1778882436426,25.66,78940.18,267.7,-0.27952,0.0002,21.60144]
[1778882436901,25.66,78948.62,267.7,-0.2778,0.0002,21.53893]
[1778882437354,25.66,78948.62,267.7,-0.2778,0.0002,21.53893]
[1778882437375,25.66,78948.62,267.7,-0.2778,0.0002,21.53893]
[1778882439692,25.67,78952.49,267.7,-0.27702,0.0002,21.51037]
[1778882439752,25.67,78952.49,267.7,-0.27702,0.0002,21.51037]
[1778882439922,25.67,78952.33,267.7,-0.27706,0.0002,21.51173]
[1778882444706,25.67,78952.69,267.7,-0.27699,0.0002,21.50932]
[1778882446453,25.67,78960.11,267.7,-0.27549,0.0002,21.45398]
[1778882452011,25.67,78962.79,267.7,-0.27496,0.0002,21.43421]
[1778882454802,25.67,78963.0,267.7,-0.27492,0.0002,21.43278]
[1778882460066,25.67,78962.64,267.7,-0.275,0.0002,21.43589]
[1778882465101,25.67,78963.19,267.7,-0.2749,0.0002,21.43211]
[1778882470687,25.67,78963.08,267.7,-0.27493,0.0002,21.43332]
[1778882470855,25.67,78963.08,267.7,-0.27493,0.0002,21.43332]
[1778882471008,25.67,78963.08,267.7,-0.27493,0.0002,21.43332]
[1778882471031,25.67,78963.08,267.7,-0.27493,0.0002,21.4334]
[1778882471303,25.67,78963.08,267.7,-0.27493,0.0002,21.4334]
[1778882472271,25.67,78976.12,267.7,-0.27231,0.0002,21.33532]
[1778882478392,25.68,78977.26,267.7,-0.2721,0.0002,21.32757]
[1778882479186,25.68,78973.15,267.7,-0.27293,0.0002,21.35881]
[1778882479562,25.68,78973.15,267.7,-0.27293,0.0002,21.35881]
[1778882483261,25.68,78973.47,267.7,-0.27288,0.0002,21.35698]
[1778882484369,25.68,78974.69,267.7,-0.27264,0.0002,21.34791]
[1778882485655,25.68,78974.78,267.7,-0.27262,0.0002,21.34738]
[1778882486560,25.68,78974.81,267.7,-0.27262,0.0002,21.34732]
[1778882486877,25.68,78974.81,267.7,-0.27262,0.0002,21.34732]
[1778882487323,25.68,78979.21,267.7,-0.27174,0.0002,21.31418]
[1778882487530,25.68,78979.21,267.7,-0.27174,0.0002,21.31418]
[1778882487583,25.68,78979.21,267.7,-0.27174,0.0002,21.31418]
[1778882487606,25.68,78979.21,267.7,-0.27174,0.0002,21.31418]
[1778882487822,25.68,78979.21,267.7,-0.27174,0.0002,21.31418]
[1778882488127,25.68,78979.21,267.7,-0.27174,0.0002,21.31418]
[1778882488110,25.68,78980.53,267.7,-0.27148,0.0002,21.30437]
[1778882488174,25.68,78980.53,267.7,-0.27148,0.0002,21.30437]
[1778882488432,25.68,78980.53,267.7,-0.27148,0.0002,21.30437]
[1778882488513,25.68,78980.53,267.7,-0.27148,0.0002,21.30437]
[1778882488586,25.68,78980.53,267.7,-0.27148,0.0002,21.30437]
[1778882488976,25.68,78980.53,267.7,-0.27148,0.0002,21.30437]
[1778882489138,25.68,78989.32,267.7,-0.26972,0.0002,21.23763]
[1778882489153,25.68,78989.32,267.7,-0.26972,0.0002,21.23763]
[1778882489619,25.68,78989.32,267.7,-0.26972,0.0002,21.23763]
[1778882489647,25.68,79004.16,267.7,-0.26676,0.0002,21.1239]
[1778882495312,25.68,79006.8,267.7,-0.26621,0.0002,21.09967]
[1778882500750,25.68,79005.92,267.7,-0.26639,0.0002,21.10659]
[1778882504152,25.68,79005.1,267.7,-0.26655,0.0002,21.11294]
[1778882504153,25.68,79005.11,267.7,-0.26655,0.0002,21.11288]
[1778882504203,25.68,79005.11,267.7,-0.26655,0.0002,21.11288]
[1778882504228,25.68,79005.11,267.7,-0.26655,0.0002,21.11288]
[1778882504301,25.68,79005.11,267.7,-0.26655,0.0002,21.11288]
[1778882504438,25.68,79005.11,267.7,-0.26655,0.0002,21.11288]
[1778882507237,25.68,78995.52,267.7,-0.26847,0.0002,21.1867]
[1778882507372,25.68,78995.52,267.7,-0.26847,0.0002,21.1867]
[1778882509784,25.68,78994.17,267.7,-0.26874,0.0002,21.1971]
[1778882512789,25.68,78990.37,267.7,-0.2695,0.0002,21.22618]
[1778882513124,25.68,78990.37,267.7,-0.2695,0.0002,21.22618]
[1778882513140,25.68,78990.37,267.7,-0.2695,0.0002,21.22618]
[1778882513231,25.68,78990.29,267.7,-0.26952,0.0002,21.22678]
[1778882518473,25.68,78989.7,267.7,-0.26963,0.0002,21.23121]
[1778882519739,25.68,78989.7,267.7,-0.26963,0.0002,21.23121]
[1778882522503,25.68,78989.21,267.7,-0.26973,0.0002,21.2349]
[1778882527537,25.68,78987.98,267.7,-0.26997,0.0002,21.24412]
[1778882529982,25.68,78989.84,267.7,-0.2696,0.0002,21.22991]
[1778882530017,25.68,78989.78,267.7,-0.26961,0.0002,21.23035]
[1778882530382,25.68,78989.78,267.7,-0.26961,0.0002,21.23035]
[1778882530693,25.68,78989.78,267.7,-0.26961,0.0002,21.23035]
[1778882537218,25.68,78989.65,267.7,-0.26964,0.0002,21.23149]
[1778882537447,25.68,78989.65,267.7,-0.26964,0.0002,21.23149]
[1778882537477,25.68,78989.65,267.7,-0.26964,0.0002,21.23149]
[1778882541509,25.69,79000.87,267.7,-0.26741,0.0002,21.14585]
[1778882541704,25.69,79000.87,267.7,-0.26741,0.0002,21.14585]
[1778882544726,25.69,78992.19,267.7,-0.26914,0.0002,21.21249]
[1778882546776,25.69,78988.39,267.7,-0.2699,0.0002,21.24147]
[1778882547553,25.69,78987.94,267.7,-0.26999,0.0002,21.24487]
[1778882552712,25.68,78990.59,267.7,-0.26943,0.0002,21.22035]
[1778882557747,25.68,78991.21,267.7,-0.26931,0.0002,21.21562]
[1778882560236,25.68,78990.93,267.7,-0.26936,0.0002,21.21776]
[1778882560350,25.68,78990.93,267.7,-0.26936,0.0002,21.21776]
[1778882560418,25.68,78990.93,267.7,-0.26936,0.0002,21.21776]
[1778882560473,25.68,78990.93,267.7,-0.26936,0.0002,21.21776]
[1778882560732,25.68,78990.93,267.7,-0.26936,0.0002,21.21776]
[1778882561202,25.68,78990.93,267.7,-0.26936,0.0002,21.21776]
[1778882560833,25.68,78986.13,267.7,-0.27032,0.0002,21.25435]
[1778882561475,25.68,78986.13,267.7,-0.27032,0.0002,21.25435]
[1778882561517,25.68,78986.13,267.7,-0.27032,0.0002,21.25435]
[1778882561520,25.68,78986.13,267.7,-0.27032,0.0002,21.25435]
[1778882564809,25.69,78989.35,267.7,-0.26968,0.0002,21.23006]
[1778882567709,25.69,78979.67,267.7,-0.27163,0.0002,21.30383]
[1778882570813,25.69,78980.84,267.7,-0.2714,0.0002,21.29502]
[1778882571383,25.69,78977.25,267.7,-0.27212,0.0002,21.32229]
[1778882571388,25.69,78977.25,267.7,-0.27212,0.0002,21.32229]
[1778882571850,25.69,78982.27,267.7,-0.27111,0.0002,21.28435]
[1778882572535,25.69,78982.27,267.7,-0.27111,0.0002,21.28435]
[1778882572942,25.69,78985.45,267.7,-0.27048,0.0002,21.26031]
[1778882578604,25.69,78986.65,267.7,-0.27025,0.0002,21.25148]
[1778882578897,25.69,78986.65,267.7,-0.27025,0.0002,21.25148]
[1778882579141,25.69,78986.65,267.7,-0.27025,0.0002,21.25148]
[1778882579223,25.69,78982.12,267.7,-0.27116,0.0002,21.28606]
[1778882579726,25.69,78982.12,267.7,-0.27116,0.0002,21.28606]
[1778882579907,25.69,78974.52,267.7,-0.27269,0.0002,21.3436]
[1778882580593,25.69,78974.52,267.7,-0.27269,0.0002,21.3436]
[1778882581150,25.69,78974.52,267.7,-0.27269,0.0002,21.3436]
[1778882581839,25.69,78972.71,267.7,-0.27305,0.0002,21.35735]
[1778882586956,25.69,78978.28,267.7,-0.27195,0.0002,21.31592]
[1778882591308,25.69,78979.52,267.7,-0.27172,0.0002,21.30713]
[1778882592657,25.69,78980.19,267.7,-0.27159,0.0002,21.3022]
[1778882592658,25.69,78980.19,267.7,-0.27159,0.0002,21.3022]
[1778882592821,25.69,78980.19,267.7,-0.27159,0.0002,21.3022]
[1778882593546,25.69,78983.56,267.7,-0.27091,0.0002,21.2768]
[1778882594166,25.69,78983.56,267.7,-0.27091,0.0002,21.2768]
[1778882594248,25.69,78983.56,267.7,-0.27091,0.0002,21.2768]
[1778882594267,25.7,78989.69,267.7,-0.26969,0.0002,21.23035]
[1778882594557,25.7,78989.69,267.7,-0.26969,0.0002,21.23035]
[1778882599601,25.7,78989.64,267.7,-0.26971,0.0002,21.23101]
[1778882602355,25.7,78990.06,267.7,-0.26963,0.0002,21.22795]
[1778882604413,25.7,78990.06,267.7,-0.26963,0.0002,21.22808]
[1778882610117,25.7,78990.63,267.7,-0.26954,0.0002,21.22491]
[1778882614342,25.7,78992.03,267.7,-0.26925,0.0002,21.21078]
[1778882616774,25.7,78998.12,267.7,-0.26805,0.0002,21.16454]
[1778882616789,25.7,78998.12,267.7,-0.26805,0.0002,21.16454]
[1778882622201,25.71,78998.76,267.7,-0.26794,0.0002,21.16035]
[1778882625644,25.71,78998.6,267.7,-0.26798,0.0002,21.16197]
[1778882625809,25.71,78998.6,267.7,-0.26798,0.0002,21.16197]
[1778882626065,25.71,78998.6,267.7,-0.26798,0.0002,21.16197]
[1778882626981,25.71,78998.6,267.7,-0.26798,0.0002,21.16197]
[1778882627859,25.71,78998.67,267.7,-0.26797,0.0002,21.16169]
[1778882628381,25.71,78998.67,267.7,-0.26797,0.0002,21.16169]
[1778882629296,25.71,78998.67,267.7,-0.26797,0.0002,21.16169]
[1778882629314,25.71,78998.67,267.7,-0.26797,0.0002,21.16177]
[1778882629419,25.71,78998.67,267.7,-0.26797,0.0002,21.16177]
[1778882634502,25.71,79003.64,267.7,-0.267,0.0002,21.12414]
[1778882635660,25.71,79003.63,267.7,-0.267,0.0002,21.12443]
[1778882640137,25.71,79003.63,267.7,-0.26701,0.0002,21.12453]
[1778882640580,25.71,79003.63,267.7,-0.26701,0.0002,21.12482]
[1778882648317,25.71,79003.79,267.7,-0.26699,0.0002,21.12395]
[1778882648747,25.71,79003.79,267.7,-0.26699,0.0002,21.12395]
[1778882651691,25.72,79003.89,267.7,-0.26698,0.0002,21.12369]
[1778882657450,25.72,79007.62,267.7,-0.26625,0.0002,21.09549]
[1778882662032,25.72,79007.62,267.7,-0.26626,0.0002,21.09565]
[1778882662103,25.72,79005.49,267.7,-0.26668,0.0002,21.1122]
[1778882668780,25.72,79005.78,267.7,-0.26663,0.0002,21.11003]
[1778882668808,25.72,79005.78,267.7,-0.26663,0.0002,21.11003]
[1778882669024,25.72,79005.78,267.7,-0.26663,0.0002,21.11006]
[1778882669534,25.72,78998.0,267.7,-0.26818,0.0002,21.16982]
[1778882672038,25.72,78995.68,267.7,-0.26864,0.0002,21.18757]
[1778882672725,25.72,78995.17,267.7,-0.26872,0.0002,21.18728]
[1778882675676,25.72,78994.23,267.7,-0.2689,0.0002,21.19441]
[1778882675714,25.72,78994.23,267.7,-0.2689,0.0002,21.19441]
[1778882676188,25.72,78994.23,267.7,-0.2689,0.0002,21.19441]
[1778882681620,25.72,78997.55,267.7,-0.26824,0.0002,21.16905]
[1778882684489,25.72,78997.55,267.7,-0.26824,0.0002,21.16909]
[1778882684639,25.72,78997.52,267.7,-0.26825,0.0002,21.16934]
[1778882685704,25.72,78997.52,267.7,-0.26825,0.0002,21.16934]
[1778882687282,25.72,78997.52,267.7,-0.26825,0.0002,21.16934]
[1778882690811,25.72,78998.97,267.7,-0.26796,0.0002,21.15826]
[1778882690853,25.72,78998.97,267.7,-0.26796,0.0002,21.15826]
[1778882690886,25.72,78998.97,267.7,-0.26796,0.0002,21.15826]
[1778882690917,25.72,78998.97,267.7,-0.26796,0.0002,21.15826]
[1778882691156,25.72,78998.97,267.7,-0.26796,0.0002,21.15827]
[1778882691688,25.72,79007.54,267.7,-0.26625,0.0002,21.09233]
[1778882692676,25.72,79007.54,267.7,-0.26625,0.0002,21.09233]
[1778882697838,25.72,79011.78,267.7,-0.2654,0.0002,21.05937]
[1778882701006,25.72,79012.13,267.7,-0.26533,0.0002,21.05654]
[1778882706784,25.72,79016.7,267.7,-0.26442,0.0002,21.02105]
[1778882712835,25.72,79017.54,267.7,-0.26426,0.0002,21.01472]
[1778882718119,25.72,79020.44,267.7,-0.26369,0.0002,20.99236]
[1778882723912,25.72,79021.17,267.7,-0.26356,0.0002,20.98734]
[1778882724956,25.72,79021.17,267.7,-0.26356,0.0002,20.98734]
[1778882730820,25.72,79018.45,267.7,-0.26411,0.0002,21.0089]
[1778882735999,25.72,79012.63,267.7,-0.26524,0.0002,21.05009]
[1778882741035,25.72,79010.69,267.7,-0.26563,0.0002,21.06517]
[1778882744677,25.72,79008.65,267.7,-0.26604,0.0002,21.08099]
[1778882750098,25.72,79007.02,267.7,-0.26636,0.0002,21.09366]
[1778882750435,25.72,79007.02,267.7,-0.26636,0.0002,21.09366]
[1778882752765,25.72,79006.71,267.7,-0.26643,0.0002,21.09616]
[1778882754191,25.72,79007.68,267.7,-0.26624,0.0002,21.0888]
[1778882754244,25.72,79008.06,267.7,-0.26617,0.0002,21.08599]
[1778882755098,25.72,79008.06,267.7,-0.26617,0.0002,21.08599]
[1778882755133,25.72,79008.0,267.7,-0.26618,0.0002,21.08657]
[1778882756346,25.72,79008.0,267.7,-0.26618,0.0002,21.08657]
[1778882756357,25.73,79007.46,267.7,-0.26629,0.0002,21.09097]
[1778882758362,25.73,79007.47,267.7,-0.26629,0.0002,21.09089]
[1778882768224,25.73,79006.34,267.7,-0.26656,0.0002,21.10127]
[1778882768726,25.73,79006.34,267.7,-0.26656,0.0002,21.10127]
[1778882768728,25.73,79006.34,267.7,-0.26656,0.0002,21.10127]
[1778882773291,25.73,79007.09,267.7,-0.26642,0.0002,21.09605]
[1778882775368,25.73,79010.08,267.7,-0.26584,0.0002,21.07332]
[1778882775431,25.73,79010.08,267.7,-0.26584,0.0002,21.07332]
[1778882775706,25.73,79010.35,267.7,-0.26579,0.0002,21.07139]
[1778882776354,25.73,79010.35,267.7,-0.26579,0.0002,21.07139]
[1778882776410,25.74,79010.27,267.7,-0.26581,0.0002,21.07223]
[1778882779565,25.74,79011.09,267.7,-0.26565,0.0002,21.06601]
[1778882781411,25.74,79011.05,267.7,-0.26566,0.0002,21.06638]
[1778882782245,25.74,79011.09,267.7,-0.26565,0.0002,21.06613]
[1778882782559,25.74,79011.12,267.7,-0.26565,0.0002,21.06595]
[1778882788332,25.74,79015.53,267.7,-0.26478,0.0002,21.03223]
[1778882794406,25.74,79007.34,267.7,-0.26639,0.0002,21.09159]
[1778882796161,25.74,79009.22,267.7,-0.26601,0.0002,21.07713]
[1778882801455,25.74,79005.92,267.7,-0.26667,0.0002,21.10261]
[1778882806490,25.74,79008.0,267.7,-0.26626,0.0002,21.08667]
[1778882811525,25.74,79003.95,267.7,-0.26706,0.0002,21.11772]
[1778882816560,25.74,79004.86,267.7,-0.26688,0.0002,21.11067]
[1778882821595,25.74,79005.33,267.7,-0.26678,0.0002,21.10703]
[1778882826630,25.74,79006.31,267.7,-0.26659,0.0002,21.09946]
[1778882831665,25.74,79007.15,267.7,-0.26642,0.0002,21.09304]
[1778882836832,25.74,79009.2,267.7,-0.26602,0.0002,21.07733]
[1778882839260,25.74,79008.8,267.7,-0.2661,0.0002,21.08044]
[1778882846624,25.74,79010.42,267.7,-0.26578,0.0002,21.06808]
[1778882851829,25.74,79011.6,267.7,-0.26555,0.0002,21.05914]
[1778882858279,25.74,79013.87,267.7,-0.26508,0.0002,21.03768]
[1778882860765,25.74,79013.53,267.7,-0.26515,0.0002,21.04043]
[1778882862438,25.74,79012.68,267.7,-0.26532,0.0002,21.04703]
[1778882862774,25.74,79012.85,267.7,-0.26528,0.0002,21.04577]
[1778882870990,25.74,79012.84,267.7,-0.26529,0.0002,21.04606]
[1778882876030,25.74,79012.22,267.7,-0.26542,0.0002,21.05094]
[1778882876699,25.74,79012.22,267.7,-0.26542,0.0002,21.05094]
[1778882880714,25.74,79012.0,267.7,-0.26546,0.0002,21.05268]
[1778882886100,25.74,79015.67,267.7,-0.26474,0.0002,21.02452]
[1778882891818,25.74,79015.63,267.7,-0.26475,0.0002,21.025]
[1778882893305,25.74,79015.61,267.7,-0.26475,0.0002,21.02518]
[1778882899191,25.74,79015.87,267.7,-0.26471,0.0002,21.02343]
[1778882904226,25.74,79015.98,267.7,-0.26469,0.0002,21.02281]
[1778882910268,25.75,79016.34,267.7,-0.26463,0.0002,21.02032]
[1778882915304,25.75,79016.93,267.7,-0.26449,0.0002,21.01188]
[1778882920339,25.75,79015.32,267.7,-0.26482,0.0002,21.02461]
[1778882925374,25.75,79017.58,267.7,-0.26438,0.0002,21.00745]
[1778882934442,25.75,79016.77,267.7,-0.26455,0.0002,21.01437]
[1778882939477,25.75,79013.01,267.7,-0.26531,0.0002,21.04369]
[1778882944512,25.75,79013.15,267.7,-0.26528,0.0002,21.04283]
[1778882949547,25.75,79008.25,267.7,-0.26626,0.0002,21.08083]
[1778882953673,25.75,79014.87,267.7,-0.26495,0.0002,21.02995]
[1778882955391,25.75,79015.66,267.7,-0.2648,0.0002,21.02392]
[1778882955424,25.75,79015.66,267.7,-0.2648,0.0002,21.02392]
[1778882961625,25.76,79016.92,267.7,-0.26456,0.0002,21.01461]
[1778882967673,25.76,79016.75,267.7,-0.26461,0.0002,21.01646]
[1778882972708,25.76,79016.82,267.7,-0.26457,0.0002,21.01208]
[1778882977743,25.76,79016.92,267.7,-0.26456,0.0002,21.01166]
[1778882982838,25.76,79016.73,267.7,-0.26461,0.0002,21.01339]
[1778882988820,25.76,79016.33,267.7,-0.2647,0.0002,21.01692]
[1778882994304,25.76,79016.69,267.7,-0.26463,0.0002,21.01438]
[1778882999901,25.76,79016.78,267.7,-0.26462,0.0002,21.0141]
[1778883005599,25.76,79016.19,267.7,-0.26474,0.0002,21.01887]
[1778883010979,25.77,79016.29,267.7,-0.26473,0.0002,21.01846]
[1778883016763,25.77,79016.38,267.7,-0.26472,0.0002,21.01787]
[1778883016828,25.77,79016.38,267.7,-0.26472,0.0002,21.01787]
[1778883017372,25.77,79016.38,267.7,-0.26472,0.0002,21.01787]
[1778883017757,25.77,79022.72,267.7,-0.26347,0.0002,20.96901]
[1778883018586,25.77,79022.72,267.7,-0.26347,0.0002,20.96901]
[1778883019334,25.77,79028.54,267.7,-0.26233,0.0002,20.9239]
[1778883019351,25.77,79028.54,267.7,-0.26233,0.0002,20.9239]
[1778883019485,25.77,79029.77,267.7,-0.26209,0.0002,20.91448]
[1778883020422,25.77,79029.77,267.7,-0.26209,0.0002,20.91448]
[1778883020480,25.77,79030.96,267.7,-0.26186,0.0002,20.90531]
[1778883020821,25.77,79030.96,267.7,-0.26186,0.0002,20.90531]
[1778883021050,25.77,79030.9,267.7,-0.26187,0.0002,20.90577]
[1778883022485,25.77,79030.9,267.7,-0.26187,0.0002,20.90577]
[1778883022702,25.77,79033.94,267.7,-0.26127,0.0002,20.88218]
[1778883023841,25.77,79034.41,267.7,-0.26118,0.0002,20.87864]
[1778883024338,25.77,79034.41,267.7,-0.26118,0.0002,20.87864]
[1778883026436,25.77,79035.5,267.7,-0.26097,0.0002,20.87015]
[1778883026539,25.77,79035.5,267.7,-0.26097,0.0002,20.87015]
[1778883026640,25.77,79035.5,267.7,-0.26097,0.0002,20.87035]
[1778883026738,25.77,79035.5,267.7,-0.26097,0.0002,20.87035]
[1778883030520,25.77,79035.5,267.7,-0.26097,0.0002,20.87035]
[1778883030618,25.77,79035.5,267.7,-0.26097,0.0002,20.87035]
[1778883030634,25.77,79035.5,267.7,-0.26097,0.0002,20.87035]
[1778883030633,25.77,79035.46,267.7,-0.26099,0.0002,20.87085]
[1778883031601,25.77,79035.46,267.7,-0.26099,0.0002,20.87085]
[1778883031651,25.77,79044.12,267.7,-0.25926,0.0002,20.79898]
[1778883035279,25.77,79046.05,267.7,-0.25889,0.0002,20.78406]
[1778883036642,25.77,79039.38,267.7,-0.2602,0.0002,20.83649]
[1778883037321,25.77,79032.93,267.7,-0.26147,0.0002,20.88696]
[1778883040413,25.77,79032.3,267.7,-0.26159,0.0002,20.89189]
[1778883040645,25.77,79032.3,267.7,-0.26159,0.0002,20.89189]
[1778883041741,25.77,79031.64,267.7,-0.26172,0.0002,20.89704]
[1778883042282,25.77,79031.64,267.7,-0.26172,0.0002,20.89704]
[1778883042630,25.77,79031.64,267.7,-0.26172,0.0002,20.89704]
[1778883045319,25.77,79031.82,267.7,-0.26169,0.0002,20.89564]
[1778883045644,25.77,79031.82,267.7,-0.26169,0.0002,20.89564]
[1778883047016,25.77,79032.11,267.7,-0.26163,0.0002,20.89339]
[1778883047585,25.77,79032.11,267.7,-0.26163,0.0002,20.89339]
[1778883048205,25.77,79032.4,267.7,-0.26157,0.0002,20.89115]
[1778883052600,25.77,79031.61,267.7,-0.26173,0.0002,20.89732]
[1778883058312,25.77,79038.36,267.7,-0.26041,0.0002,20.84497]
[1778883061761,25.77,79032.84,267.7,-0.2615,0.0002,20.88824]
[1778883063927,25.77,79032.13,267.7,-0.26164,0.0002,20.89379]
[1778883064708,25.77,79032.13,267.7,-0.26164,0.0002,20.89379]
[1778883064748,25.77,79032.13,267.7,-0.26164,0.0002,20.89379]
[1778883070004,25.77,79025.33,267.7,-0.26297,0.0002,20.9465]
[1778883075432,25.77,79026.5,267.7,-0.26274,0.0002,20.93713]
[1778883075768,25.77,79026.5,267.7,-0.26274,0.0002,20.93713]
[1778883081474,25.77,79027.59,267.7,-0.26252,0.0002,20.92855]
[1778883086509,25.77,79029.61,267.7,-0.26212,0.0002,20.9128]
[1778883086781,25.77,79029.61,267.7,-0.26212,0.0002,20.9128]
[1778883091705,25.77,79036.55,267.7,-0.26076,0.0002,20.85872]
[1778883102621,25.77,79035.98,267.7,-0.26085,0.0002,20.85928]
[1778883107656,25.77,79035.97,267.7,-0.26085,0.0002,20.85947]
[1778883112691,25.77,79035.95,267.7,-0.26086,0.0002,20.85974]
[1778883117735,25.77,79036.02,267.7,-0.26085,0.0002,20.85934]
[1778883122770,25.77,79036.31,267.7,-0.2608,0.0002,20.85721]
[1778883127805,25.77,79038.19,267.7,-0.26043,0.0002,20.84268]
[1778883132822,25.77,79038.83,267.7,-0.26031,0.0002,20.8378]
[1778883132883,25.78,79039.06,267.7,-0.26027,0.0002,20.8361]
[1778883133397,25.78,79039.06,267.7,-0.26027,0.0002,20.8361]
[1778883134273,25.78,79040.79,267.7,-0.25993,0.0002,20.82255]
[1778883134296,25.78,79047.56,267.7,-0.2586,0.0002,20.76942]
[1778883135283,25.78,79047.56,267.7,-0.2586,0.0002,20.76942]
[1778883135384,25.77,79050.81,267.7,-0.25797,0.0002,20.74378]
[1778883136272,25.77,79050.81,267.7,-0.25797,0.0002,20.74378]
[1778883136694,25.77,79050.81,267.7,-0.25797,0.0002,20.74378]
[1778883141903,25.78,79052.64,267.7,-0.25761,0.0002,20.7296]
[1778883146993,25.78,79052.65,267.7,-0.25762,0.0002,20.72969]
[1778883151182,25.78,79052.61,267.7,-0.25763,0.0002,20.73026]
[1778883157008,25.78,79054.27,267.7,-0.2573,0.00019,20.71377]
[1778883162043,25.78,79053.95,267.7,-0.25737,0.00019,20.71679]
[1778883167078,25.78,79054.63,267.7,-0.25725,0.00019,20.71189]
[1778883172113,25.78,79055.14,267.7,-0.25716,0.00019,20.70828]
[1778883177152,25.78,79050.8,267.7,-0.25801,0.0002,20.74284]
[1778883182187,25.79,79045.51,267.7,-0.25905,0.0002,20.78461]
[1778883187223,25.79,79043.44,267.7,-0.25946,0.0002,20.80081]
[1778883192334,25.78,79043.75,267.7,-0.25939,0.0002,20.79832]
[1778883192424,25.78,79043.75,267.7,-0.25939,0.0002,20.79832]
[1778883198300,25.78,79038.58,267.7,-0.2604,0.0002,20.83854]
[1778883203335,25.78,79038.27,267.7,-0.26046,0.0002,20.84075]
[1778883203904,25.78,79038.27,267.7,-0.26046,0.0002,20.84075]
[1778883205409,25.78,79038.22,267.7,-0.26047,0.0002,20.84111]
[1778883210611,25.78,79038.29,267.7,-0.26045,0.0002,20.84066]
[1778883210648,25.78,79038.29,267.7,-0.26045,0.0002,20.84066]
[1778883210699,25.78,79038.29,267.7,-0.26045,0.0002,20.84068]
[1778883211628,25.78,79038.29,267.7,-0.26045,0.0002,20.84068]
[1778883212858,25.78,79038.58,267.7,-0.26037,0.0002,20.83435]
[1778883212860,25.78,79037.73,267.7,-0.26055,0.0002,20.84129]
[1778883214739,25.79,79037.57,267.7,-0.26058,0.0002,20.84256]
[1778883216831,25.79,79037.68,267.7,-0.26056,0.0002,20.84172]
[1778883220647,25.78,79037.48,267.7,-0.26059,0.0002,20.84319]
[1778883220748,25.78,79037.48,267.7,-0.26059,0.0002,20.84313]
[1778883220936,25.78,79037.48,267.7,-0.26059,0.0002,20.84313]
[1778883221036,25.78,79037.48,267.7,-0.26059,0.0002,20.84322]
[1778883223578,25.78,79037.48,267.7,-0.26059,0.0002,20.84322]
[1778883224054,25.78,79037.57,267.7,-0.26058,0.0002,20.84245]
[1778883225508,25.78,79037.34,267.7,-0.26062,0.0002,20.84423]
[1778883225562,25.78,79037.34,267.7,-0.26062,0.0002,20.84423]
[1778883225600,25.78,79036.92,267.7,-0.2607,0.0002,20.84749]
[1778883227253,25.78,79036.8,267.7,-0.26073,0.0002,20.84851]
[1778883227507,25.79,79036.77,267.7,-0.26074,0.0002,20.84884]
[1778883232542,25.78,79037.39,267.7,-0.26061,0.0002,20.84386]
[1778883235299,25.78,79037.62,267.7,-0.26056,0.0002,20.84203]
[1778883235379,25.78,79037.62,267.7,-0.26056,0.0002,20.84203]
[1778883238544,25.78,79037.98,267.7,-0.26049,0.0002,20.83917]
[1778883238597,25.78,79037.98,267.7,-0.26049,0.0002,20.83917]
[1778883241588,25.78,79037.88,267.7,-0.26051,0.0002,20.83992]
[1778883241847,25.78,79037.88,267.7,-0.26051,0.0002,20.83992]
[1778883248563,25.78,79037.7,267.7,-0.26054,0.0002,20.84123]
[1778883250984,25.78,79037.81,267.7,-0.26052,0.0002,20.84034]
[1778883254521,25.78,79037.92,267.7,-0.2605,0.0002,20.83947]
[1778883256067,25.78,79038.31,267.7,-0.26042,0.0002,20.8364]
[1778883256711,25.78,79037.84,267.7,-0.26052,0.0002,20.84008]
[1778883259556,25.78,79037.98,267.7,-0.26049,0.0002,20.83922]
[1778883259735,25.78,79039.94,267.7,-0.26011,0.0002,20.824]
[1778883264768,25.79,79039.21,267.7,-0.26026,0.0002,20.82977]
[1778883269803,25.79,79036.92,267.7,-0.26071,0.0002,20.8477]
[1778883273443,25.79,79036.72,267.7,-0.26072,0.0002,20.84502]
[1778883278869,25.78,79029.8,267.7,-0.26207,0.0002,20.89873]
[1778883280719,25.78,79029.14,267.7,-0.2622,0.0002,20.90387]
[1778883284272,25.78,79023.96,267.7,-0.26322,0.0002,20.94394]
[1778883285214,25.78,79023.99,267.7,-0.26321,0.0002,20.94361]
[1778883290396,25.78,79026.58,267.7,-0.2627,0.0002,20.9234]
[1778883295987,25.78,79027.21,267.7,-0.26257,0.0002,20.91837]
[1778883296273,25.78,79027.21,267.7,-0.26257,0.0002,20.91837]
[1778883298688,25.78,79027.19,267.7,-0.26257,0.0002,20.91845]
[1778883303924,25.78,79027.4,267.7,-0.26252,0.0002,20.91642]
[1778883309825,25.78,79032.84,267.7,-0.26144,0.0002,20.87371]
[1778883315122,25.78,79031.44,267.7,-0.26171,0.0002,20.88424]
[1778883320157,25.78,79025.18,267.7,-0.26293,0.0002,20.93253]
[1778883324371,25.78,79024.27,267.7,-0.2631,0.0002,20.93923]
[1778883324784,25.78,79024.27,267.7,-0.2631,0.0002,20.93923]
[1778883325587,25.78,79024.2,267.7,-0.26311,0.0002,20.93966]
[1778883326496,25.78,79018.87,267.7,-0.26416,0.0002,20.98083]
[1778883327025,25.78,79016.87,267.7,-0.26455,0.0002,20.99618]
[1778883329000,25.78,79017.39,267.7,-0.26445,0.0002,20.99216]
[1778883334341,25.78,79017.73,267.7,-0.26436,0.0002,20.98537]
[1778883340935,25.78,79016.8,267.7,-0.26454,0.0002,20.99261]
[1778883344944,25.78,79016.99,267.7,-0.2645,0.0002,20.9912]
[1778883350784,25.78,79015.48,267.7,-0.2648,0.0002,21.00293]
[1778883357417,25.78,79020.11,267.7,-0.2639,0.0002,20.9675]
[1778883361613,25.78,79020.63,267.7,-0.2638,0.0002,20.96361]
[1778883365793,25.78,79024.19,267.7,-0.2631,0.0002,20.93611]
[1778883369383,25.78,79024.44,267.7,-0.26305,0.0002,20.93426]
[1778883374536,25.78,79023.61,267.7,-0.26322,0.0002,20.94107]
[1778883379571,25.78,79023.42,267.7,-0.26327,0.0002,20.94285]
[1778883384606,25.78,79023.78,267.7,-0.2632,0.0002,20.94036]
[1778883387784,25.78,79022.53,267.7,-0.26345,0.0002,20.95012]
[1778883393213,25.78,79016.98,267.7,-0.26453,0.0002,20.98907]
[1778883395724,25.78,79016.94,267.7,-0.26454,0.0002,20.9894]
[1778883396291,25.78,79014.54,267.7,-0.26501,0.0002,21.00794]
[1778883400465,25.78,79013.01,267.7,-0.26531,0.0002,21.01967]
[1778883400553,25.78,79013.01,267.7,-0.26531,0.0002,21.01967]
[1778883403781,25.78,79011.27,267.7,-0.26566,0.0002,21.033]
[1778883405288,25.78,79009.91,267.7,-0.26592,0.0002,21.04339]
[1778883410790,25.78,79010.73,267.7,-0.26575,0.0002,21.03684]
[1778883415825,25.78,79011.07,267.7,-0.26568,0.0002,21.03408]
[1778883420266,25.78,79010.71,267.7,-0.26575,0.0002,21.03677]
[1778883423476,25.78,79012.1,267.7,-0.26547,0.0002,21.02596]
[1778883426588,25.78,79013.78,267.7,-0.26514,0.0002,21.01297]
[1778883428503,25.78,79013.81,267.7,-0.26513,0.0002,21.01273]
[1778883430561,25.78,79013.22,267.7,-0.26525,0.0002,21.01728]
[1778883435967,25.78,79012.43,267.7,-0.26541,0.0002,21.02334]
[1778883441002,25.78,79012.37,267.7,-0.26542,0.0002,21.02376]
[1778883446037,25.78,79013.05,267.7,-0.26528,0.0002,21.01847]
[1778883451072,25.78,79013.08,267.7,-0.26525,0.0002,21.01409]
[1778883456107,25.78,79012.91,267.7,-0.26528,0.0002,21.01545]
[1778883459368,25.78,79013.24,267.7,-0.26522,0.0002,21.01292]
[1778883459370,25.78,79013.24,267.7,-0.26522,0.0002,21.01292]
[1778883462426,25.78,79018.53,267.7,-0.26417,0.0002,20.97219]
[1778883465122,25.78,79017.58,267.7,-0.26436,0.0002,20.97963]
[1778883474233,25.78,79019.09,267.7,-0.26408,0.0002,20.96852]
[1778883479268,25.78,79018.68,267.7,-0.26417,0.0002,20.97196]
[1778883484303,25.78,79019.35,267.7,-0.26404,0.0002,20.96704]
[1778883485214,25.78,79019.35,267.7,-0.26404,0.0002,20.96704]
[1778883485340,25.78,79019.35,267.7,-0.26404,0.0002,20.96704]
[1778883485357,25.78,79019.35,267.7,-0.26404,0.0002,20.96704]
[1778883485524,25.78,79019.35,267.7,-0.26404,0.0002,20.96704]
[1778883488612,25.78,79025.03,267.7,-0.26292,0.0002,20.92324]
[1778883488777,25.78,79025.07,267.7,-0.26292,0.0002,20.92303]
[1778883494373,25.79,79027.98,267.7,-0.26235,0.0002,20.90074]
[1778883499408,25.79,79028.43,267.7,-0.26227,0.0002,20.89756]
[1778883504443,25.79,79033.13,267.7,-0.26136,0.0002,20.86133]
[1778883509478,25.79,79032.66,267.7,-0.26146,0.0002,20.86555]
[1778883511584,25.79,79032.79,267.7,-0.26144,0.0002,20.86465]
[1778883517534,25.79,79032.76,267.7,-0.26144,0.0002,20.86146]
[1778883522569,25.79,79033.55,267.7,-0.26129,0.0002,20.85588]
[1778883529622,25.8,79033.6,267.7,-0.2613,0.0002,20.85631]
[1778883534657,25.8,79033.01,267.7,-0.26143,0.0002,20.8615]
[1778883536724,25.8,79030.73,267.7,-0.26189,0.0002,20.87938]
[1778883536788,25.8,79030.73,267.7,-0.26189,0.0002,20.87938]
[1778883540418,25.8,79022.24,267.7,-0.26356,0.0002,20.94548]
[1778883540710,25.8,79022.24,267.7,-0.26356,0.0002,20.94548]
[1778883541818,25.8,79022.24,267.7,-0.26357,0.0002,20.94553]
[1778883541918,25.8,79022.46,267.7,-0.26352,0.0002,20.94386]
[1778883547602,25.8,79022.44,267.7,-0.26354,0.0002,20.94442]
[1778883552789,25.8,79022.05,267.7,-0.26362,0.0002,20.9478]
[1778883556234,25.8,79022.04,267.7,-0.26363,0.0002,20.94808]
[1778883557058,25.8,79022.67,267.7,-0.26351,0.0002,20.94334]
[1778883562854,25.8,79022.16,267.7,-0.26361,0.0002,20.94735]
[1778883566200,25.8,79022.16,267.7,-0.26361,0.0002,20.94736]
[1778883566228,25.8,79021.07,267.7,-0.26383,0.0002,20.9558]
[1778883570286,25.8,79016.98,267.7,-0.26464,0.0002,20.98746]
[1778883571148,25.8,79016.98,267.7,-0.26464,0.0002,20.98746]
[1778883572318,25.8,79014.86,267.7,-0.26503,0.0002,20.99964]
[1778883577328,25.8,79014.15,267.7,-0.26517,0.0002,21.00511]
[1778883582608,25.8,79013.99,267.7,-0.2652,0.0002,21.00636]
[1778883588029,25.8,79011.46,267.7,-0.2657,0.0002,21.02586]
[1778883588664,25.8,79011.46,267.7,-0.2657,0.0002,21.02586]
[1778883589641,25.8,79011.12,267.7,-0.26577,0.0002,21.02847]
[1778883590616,25.8,79010.74,267.7,-0.26585,0.0002,21.03138]
[1778883592167,25.8,79009.82,267.7,-0.26603,0.0002,21.03845]
[1778883594464,25.8,79010.05,267.7,-0.26598,0.0002,21.03666]
[1778883597527,25.8,79010.19,267.7,-0.26595,0.0002,21.03555]
[1778883599214,25.8,79009.92,267.7,-0.26601,0.0002,21.03762]
[1778883600463,25.8,79010.16,267.7,-0.26596,0.0002,21.03575]
[1778883601278,25.8,79010.16,267.7,-0.26596,0.0002,21.03575]
[1778883602568,25.8,79010.05,267.7,-0.26598,0.0002,21.03658]
[1778883609185,25.8,79009.78,267.7,-0.26603,0.0002,21.03857]
[1778883614220,25.8,79007.68,267.7,-0.26645,0.0002,21.0546]
[1778883619255,25.8,79008.01,267.7,-0.26638,0.0002,21.05185]
[1778883624290,25.8,79006.69,267.7,-0.26663,0.0002,21.06179]
[1778883627777,25.8,79006.53,267.7,-0.26666,0.0002,21.06289]
[1778883627787,25.8,79006.53,267.7,-0.26666,0.0002,21.06289]
[1778883627807,25.8,79006.53,267.7,-0.26666,0.0002,21.06289]
[1778883627934,25.8,79006.53,267.7,-0.26666,0.0002,21.06289]
[1778883628094,25.8,79006.53,267.7,-0.26666,0.0002,21.06289]
[1778883628318,25.8,79003.05,267.7,-0.26735,0.0002,21.08961]
[1778883628785,25.8,79003.05,267.7,-0.26735,0.0002,21.08961]
[1778883629325,25.8,78998.69,267.7,-0.26823,0.0002,21.12307]
[1778883634879,25.8,78996.9,267.7,-0.26856,0.0002,21.13276]
[1778883634907,25.8,78996.9,267.7,-0.26856,0.0002,21.13276]
[1778883635139,25.8,78996.9,267.7,-0.26856,0.0002,21.13276]
[1778883636156,25.8,78996.9,267.7,-0.26857,0.0002,21.13321]
[1778883639386,25.81,78989.62,267.7,-0.27003,0.0002,21.18882]
[1778883639400,25.81,78989.62,267.7,-0.27003,0.0002,21.18882]
[1778883639414,25.81,78989.03,267.7,-0.27015,0.0002,21.19335]
[1778883640487,25.81,78989.03,267.7,-0.27015,0.0002,21.19335]
[1778883640654,25.81,78989.03,267.7,-0.27015,0.0002,21.19335]
[1778883640927,25.81,78989.03,267.7,-0.27015,0.0002,21.19335]
[1778883641650,25.81,78989.05,267.7,-0.27015,0.0002,21.1933]
[1778883641858,25.81,78989.05,267.7,-0.27015,0.0002,21.1933]
[1778883642780,25.81,78982.64,267.7,-0.27144,0.0002,21.24189]
[1778883642914,25.81,78982.64,267.7,-0.27144,0.0002,21.24189]
[1778883643012,25.81,78982.64,267.7,-0.27144,0.0002,21.24189]
[1778883643328,25.81,78975.71,267.7,-0.27283,0.0002,21.29427]
[1778883644915,25.81,78966.67,267.7,-0.27466,0.0002,21.36208]
[1778883647803,25.81,78966.57,267.7,-0.27468,0.0002,21.36291]
[1778883647850,25.81,78966.57,267.7,-0.27468,0.0002,21.36291]
[1778883648255,25.81,78966.57,267.7,-0.27468,0.0002,21.36291]
[1778883648527,25.81,78966.6,267.7,-0.27468,0.0002,21.36298]
[1778883649276,25.81,78966.6,267.7,-0.27468,0.0002,21.36298]
[1778883649551,25.81,78972.46,267.7,-0.2735,0.0002,21.31917]
[1778883649803,25.81,78979.15,267.7,-0.27216,0.0002,21.26892]
[1778883653064,25.81,78983.65,267.7,-0.27126,0.0002,21.23515]
[1778883655134,25.81,78984.99,267.7,-0.271,0.0002,21.22539]
[1778883659264,25.81,78984.89,267.7,-0.27103,0.0002,21.22651]
[1778883669606,25.81,78985.6,267.7,-0.27091,0.0002,21.22192]
[1778883672220,25.81,78985.08,267.7,-0.27101,0.0002,21.22591]
[1778883672952,25.82,78987.33,267.7,-0.27056,0.0002,21.20902]
[1778883677814,25.82,78987.46,267.7,-0.27054,0.0002,21.20815]
[1778883683704,25.82,78986.33,267.7,-0.27078,0.0002,21.21725]
[1778883685587,25.82,78986.3,267.7,-0.27079,0.0002,21.21755]
[1778883687331,25.82,78986.3,267.7,-0.27079,0.0002,21.21763]
[1778883687382,25.82,78986.3,267.7,-0.27079,0.0002,21.21763]
[1778883687524,25.82,78986.3,267.7,-0.27079,0.0002,21.21777]
[1778883687553,25.82,78986.3,267.7,-0.27079,0.0002,21.21777]
[1778883687580,25.82,78986.3,267.7,-0.27079,0.0002,21.21777]
[1778883687885,25.82,78987.95,267.7,-0.27046,0.0002,21.20529]
[1778883689132,25.82,78987.95,267.7,-0.27046,0.0002,21.20529]
[1778883690171,25.82,78992.72,267.7,-0.26951,0.0002,21.16915]
[1778883691596,25.82,78994.31,267.7,-0.2692,0.0002,21.15719]
[1778883694088,25.82,78994.59,267.7,-0.26912,0.0002,21.15102]
[1778883701925,25.82,78995.06,267.7,-0.26903,0.0002,21.14792]
[1778883707872,25.82,78995.27,267.7,-0.26901,0.0002,21.14701]
[1778883712814,25.82,78995.83,267.7,-0.26891,0.0002,21.14308]
[1778883717943,25.83,78995.46,267.7,-0.26899,0.0002,21.14639]
[1778883719246,25.83,78995.46,267.7,-0.26899,0.0002,21.14639]
[1778883719280,25.83,78995.2,267.7,-0.26905,0.0002,21.14845]
[1778883720773,25.83,78996.84,267.7,-0.26872,0.0002,21.13605]
[1778883721065,25.83,78996.84,267.7,-0.26872,0.0002,21.13605]
[1778883721846,25.83,79002.15,267.7,-0.26767,0.0002,21.09567]
[1778883721847,25.83,79002.15,267.7,-0.26767,0.0002,21.09567]
[1778883722702,25.83,79009.69,267.7,-0.26617,0.0002,21.03797]
[1778883723134,25.83,79009.69,267.7,-0.26617,0.0002,21.03797]
[1778883725891,25.83,79015.41,267.7,-0.26504,0.0002,20.99413]
[1778883729299,25.83,79022.77,267.7,-0.26359,0.0002,20.9375]
[1778883729396,25.83,79023.34,267.7,-0.26348,0.0002,20.93327]
[1778883731360,25.83,79023.62,267.7,-0.26342,0.0002,20.9311]
[1778883731421,25.83,79023.62,267.7,-0.26342,0.0002,20.9311]
[1778883731424,25.83,79023.34,267.7,-0.26348,0.0002,20.93335]
[1778883733426,25.83,79023.71,267.7,-0.26341,0.0002,20.93049]
[1778883734057,25.83,79025.95,267.7,-0.26297,0.0002,20.91322]
[1778883739092,25.83,79027.19,267.7,-0.26273,0.0002,20.90365]
[1778883745134,25.83,79031.07,267.7,-0.26196,0.0002,20.87362]
[1778883750169,25.83,79030.96,267.7,-0.26199,0.0002,20.87466]
[1778883751747,25.83,79030.98,267.7,-0.26196,0.0002,20.87034]
[1778883757218,25.83,79032.73,267.7,-0.26161,0.0002,20.8567]
[1778883762253,25.83,79032.19,267.7,-0.26172,0.0002,20.86085]
[1778883767288,25.83,79032.62,267.7,-0.26163,0.0002,20.85745]
[1778883772323,25.83,79033.31,267.7,-0.2615,0.0002,20.85202]
[1778883779309,25.83,79033.1,267.7,-0.26154,0.0002,20.85362]
[1778883784407,25.83,79034.59,267.7,-0.26124,0.0002,20.84194]
[1778883789442,25.83,79030.28,267.7,-0.26208,0.0002,20.87529]
[1778883794477,25.83,79030.63,267.7,-0.26201,0.0002,20.8724]
[1778883797291,25.83,79032.78,267.7,-0.26159,0.0002,20.85563]
[1778883802533,25.83,79033.04,267.7,-0.26153,0.0002,20.85353]
[1778883807568,25.83,79033.31,267.7,-0.26148,0.0002,20.85138]
[1778883812603,25.83,79033.34,267.7,-0.26144,0.0002,20.84689]
[1778883817791,25.83,79035.17,267.7,-0.26108,0.0002,20.83262]
[1778883822672,25.83,79034.59,267.7,-0.2612,0.0002,20.83715]
[1778883822781,25.83,79033.91,267.7,-0.26133,0.0002,20.84245]
[1778883826732,25.83,79034.16,267.7,-0.26129,0.0002,20.84083]
[1778883826830,25.83,79034.09,267.7,-0.26131,0.0002,20.84149]
[1778883832744,25.83,79035.69,267.7,-0.26099,0.0002,20.82903]
[1778883836503,25.83,79035.86,267.7,-0.26096,0.0002,20.82771]
[1778883841807,25.83,79040.59,267.7,-0.26004,0.0002,20.79098]
[1778883846842,25.83,79040.36,267.7,-0.26009,0.0002,20.79293]
[1778883851938,25.83,79044.18,267.7,-0.25934,0.0002,20.76318]
[1778883854313,25.83,79044.61,267.7,-0.25926,0.0002,20.75996]
[1778883858179,25.83,79043.79,267.7,-0.25943,0.0002,20.76665]
[1778883859090,25.83,79044.13,267.7,-0.25936,0.0002,20.76407]
[1778883864339,25.83,79044.64,267.7,-0.25927,0.0002,20.76033]
[1778883867416,25.83,79045.03,267.7,-0.2592,0.0002,20.75743]
[1778883867576,25.83,79045.03,267.7,-0.2592,0.0002,20.75743]
[1778883867519,25.83,79044.52,267.7,-0.2593,0.0002,20.76152]
[1778883867648,25.83,79044.52,267.7,-0.2593,0.0002,20.76152]
[1778883867989,25.83,79048.56,267.7,-0.25851,0.0002,20.72984]
[1778883868706,25.83,79048.56,267.7,-0.25851,0.0002,20.72984]
[1778883871651,25.83,79047.9,267.7,-0.25861,0.0002,20.73105]
[1778883872477,25.83,79047.9,267.7,-0.25861,0.0002,20.73105]
[1778883878059,25.84,79050.38,267.7,-0.25814,0.0002,20.71216]
[1778883881476,25.84,79050.47,267.7,-0.25813,0.0002,20.71162]
[1778883882340,25.84,79050.47,267.7,-0.25813,0.0002,20.7118]
[1778883883170,25.84,79050.36,267.7,-0.25816,0.0002,20.71266]
[1778883883598,25.84,79050.36,267.7,-0.25816,0.0002,20.71266]
[1778883884271,25.84,79050.47,267.7,-0.25814,0.0002,20.71188]
[1778883890143,25.84,79050.35,267.7,-0.25817,0.0002,20.71339]
[1778883890854,25.84,79050.35,267.7,-0.25817,0.0002,20.71339]
[1778883897192,25.84,79046.25,267.7,-0.25898,0.0002,20.74587]
[1778883902227,25.84,79045.19,267.7,-0.25919,0.0002,20.75434]
[1778883907262,25.84,79045.61,267.7,-0.25911,0.0002,20.75118]
[1778883912297,25.84,79046.89,267.7,-0.25887,0.0002,20.74131]
[1778883917334,25.84,79045.62,267.7,-0.25912,0.0002,20.75147]
[1778883920337,25.84,79047.29,267.7,-0.2588,0.0002,20.73845]
[1778883920360,25.84,79047.29,267.7,-0.2588,0.0002,20.73845]
[1778883921572,25.84,79030.25,267.7,-0.26214,0.0002,20.87137]
[1778883922976,25.84,79033.01,267.7,-0.26159,0.0002,20.84993]
[1778883927086,25.84,79033.81,267.7,-0.26143,0.0002,20.84356]
[1778883932439,25.84,79031.6,267.7,-0.26183,0.0002,20.85613]
[1778883937327,25.84,79030.73,267.7,-0.26199,0.0002,20.86255]
[1778883942509,25.84,79031.02,267.7,-0.26193,0.0002,20.85999]
[1778883947545,25.84,79031.53,267.7,-0.26182,0.0002,20.8559]
[1778883953586,25.84,79032.14,267.7,-0.2617,0.0002,20.85107]
[1778883958621,25.84,79028.87,267.7,-0.26234,0.0002,20.8764]
[1778883963656,25.84,79028.62,267.7,-0.26239,0.0002,20.8782]
[1778883967857,25.84,79027.97,267.7,-0.26251,0.0002,20.88314]
[1778883968692,25.84,79026.33,267.7,-0.26284,0.0002,20.89594]
[1778883969693,25.84,79026.33,267.7,-0.26284,0.0002,20.89594]
[1778883974733,25.84,79026.45,267.7,-0.26282,0.0002,20.89526]
[1778883976813,25.84,79026.45,267.7,-0.26282,0.0002,20.89526]
[1778883976836,25.84,79026.45,267.7,-0.26282,0.0002,20.89526]
[1778883982410,25.84,79033.4,267.7,-0.26147,0.0002,20.84182]
[1778883987824,25.84,79033.44,267.7,-0.26148,0.0002,20.84244]
[1778883992088,25.84,79033.47,267.7,-0.26148,0.0002,20.84234]
[1778883992786,25.84,79033.69,267.7,-0.26142,0.0002,20.83682]
[1778883995249,25.84,79024.65,267.7,-0.2632,0.0002,20.90718]
[1778883996869,25.84,79028.23,267.7,-0.2625,0.0002,20.87958]
[1778884001922,25.85,79028.1,267.7,-0.26254,0.0002,20.88113]
[1778884006957,25.85,79028.21,267.7,-0.26253,0.0002,20.88073]
[1778884011993,25.85,79025.59,267.7,-0.26305,0.0002,20.90144]
[1778884017235,25.85,79025.79,267.7,-0.26302,0.0002,20.90018]
[1778884020681,25.85,79025.31,267.7,-0.26312,0.0002,20.9041]
[1778884030119,25.85,79026.6,267.7,-0.26289,0.0002,20.89494]
[1778884037168,25.85,79026.12,267.7,-0.263,0.0002,20.8992]
[1778884042203,25.86,79027.89,267.7,-0.26266,0.0002,20.88587]
[1778884047239,25.86,79027.98,267.7,-0.26265,0.0002,20.8856]
[1778884051626,25.86,79027.89,267.7,-0.26267,0.0002,20.88655]
[1778884057310,25.86,79027.03,267.7,-0.26282,0.0002,20.88938]
[1778884058183,25.86,79027.03,267.7,-0.26282,0.0002,20.88938]
[1778884059251,25.86,79027.11,267.7,-0.26281,0.0002,20.8888]
[1778884064255,25.86,79026.84,267.7,-0.26286,0.0002,20.89105]
[1778884072415,25.86,79026.91,267.7,-0.26286,0.0002,20.8909]
[1778884077450,25.86,79026.62,267.7,-0.26292,0.0002,20.89335]
[1778884080785,25.86,79027.15,267.7,-0.26282,0.0002,20.88932]
[1778884081078,25.86,79027.06,267.7,-0.26284,0.0002,20.89006]
[1778884081085,25.86,79027.06,267.7,-0.26284,0.0002,20.89006]
[1778884081160,25.86,79027.06,267.7,-0.26284,0.0002,20.89006]
[1778884081655,25.86,79027.06,267.7,-0.26284,0.0002,20.89006]
[1778884082906,25.86,79017.22,267.7,-0.26478,0.0002,20.96606]
[1778884083704,25.86,79017.22,267.7,-0.26478,0.0002,20.96606]
[1778884085655,25.86,79016.47,267.7,-0.26493,0.0002,20.97181]
[1778884091229,25.86,79015.36,267.7,-0.26515,0.0002,20.98024]
[1778884096584,25.86,79013.17,267.7,-0.26558,0.0002,20.99689]
[1778884098194,25.86,79013.17,267.7,-0.26558,0.0002,20.99685]
[1778884098428,25.86,79013.17,267.7,-0.26558,0.0002,20.99685]
[1778884099321,25.86,79010.12,267.7,-0.26618,0.0002,21.02021]
[1778884103346,25.86,79008.08,267.7,-0.26658,0.0002,21.03559]
[1778884105351,25.86,79008.08,267.7,-0.26657,0.0002,21.03544]
[1778884111689,25.86,79008.88,267.7,-0.26637,0.0002,21.02464]
[1778884118738,25.86,79007.22,267.7,-0.26669,0.0002,21.03686]
[1778884127654,25.86,79007.22,267.7,-0.26669,0.0002,21.03686]
[1778884128999,25.85,79007.22,267.7,-0.26667,0.0002,21.03604]
[1778884131058,25.85,79008.45,267.7,-0.26642,0.0002,21.0265]
[1778884135177,25.85,79009.11,267.7,-0.26629,0.0002,21.02122]
[1778884137238,25.85,79009.08,267.7,-0.26629,0.0002,21.0214]
[1778884143416,25.85,79009.43,267.7,-0.26622,0.0002,21.01847]
[1778884145317,25.85,79014.24,267.7,-0.26526,0.0002,20.98141]
[1778884145480,25.85,79014.24,267.7,-0.26526,0.0002,20.98141]
[1778884149596,25.85,79016.95,267.7,-0.26472,0.0002,20.96056]
[1778884151778,25.85,79017.16,267.7,-0.26468,0.0002,20.95895]
[1778884152677,25.85,79017.46,267.7,-0.26462,0.0002,20.95664]
[1778884153612,25.85,79015.82,267.7,-0.26495,0.0002,20.96926]
[1778884156932,25.85,79012.69,267.7,-0.26556,0.0002,20.99323]
[1778884157531,25.85,79012.69,267.7,-0.26556,0.0002,20.99323]
[1778884158706,25.85,79011.37,267.7,-0.26582,0.0002,21.00332]
[1778884164057,25.85,79018.21,267.7,-0.26446,0.0002,20.95045]
[1778884166327,25.85,79018.92,267.7,-0.26432,0.0002,20.94499]
[1778884166457,25.85,79018.92,267.7,-0.26432,0.0002,20.94499]
[1778884166570,25.85,79018.92,267.7,-0.26432,0.0002,20.94499]
[1778884166787,25.85,79018.92,267.7,-0.26432,0.0002,20.94499]
[1778884167689,25.85,79019.95,267.7,-0.26412,0.0002,20.93708]
[1778884168004,25.85,79023.6,267.7,-0.2634,0.0002,20.90889]
[1778884168230,25.85,79023.6,267.7,-0.2634,0.0002,20.90889]
[1778884168531,25.85,79023.6,267.7,-0.2634,0.0002,20.90889]
[1778884171381,25.85,79032.18,267.7,-0.26172,0.0002,20.84265]
[1778884175102,25.85,79034.33,267.7,-0.26128,0.0002,20.82221]
[1778884177298,25.85,79035.27,267.7,-0.2611,0.0002,20.81515]
[1778884177384,25.85,79036.58,267.7,-0.26084,0.0002,20.80507]
[1778884178161,25.85,79036.58,267.7,-0.26084,0.0002,20.80507]
[1778884178450,25.85,79036.58,267.7,-0.26084,0.0002,20.80507]
[1778884184197,25.85,79035.24,267.7,-0.26111,0.0002,20.81564]
[1778884189232,25.85,79036.01,267.7,-0.26096,0.0002,20.80957]
[1778884192923,25.85,79038.16,267.7,-0.26053,0.0002,20.79278]
[1778884197240,25.85,79038.42,267.7,-0.26049,0.0002,20.79084]
[1778884199450,25.85,79050.88,267.7,-0.25805,0.0002,20.69341]
[1778884201724,25.86,79052.53,267.7,-0.25774,0.00019,20.68075]
[1778884201901,25.86,79052.53,267.7,-0.25774,0.00019,20.68075]
[1778884202083,25.86,79052.58,267.7,-0.25773,0.00019,20.68035]
[1778884202694,25.86,79052.58,267.7,-0.25773,0.00019,20.68035]
[1778884203956,25.86,79056.52,267.7,-0.25696,0.00019,20.64952]
[1778884205526,25.86,79056.52,267.7,-0.25696,0.00019,20.64961]
[1778884206616,25.86,79056.45,267.7,-0.25698,0.00019,20.65025]
[1778884208240,25.86,79056.33,267.7,-0.25701,0.00019,20.65137]
[1778884210664,25.86,79056.12,267.7,-0.25705,0.00019,20.65328]
[1778884215517,25.86,79057.9,267.7,-0.25672,0.00019,20.63959]
[1778884215611,25.86,79057.9,267.7,-0.25672,0.00019,20.63959]
[1778884215631,25.86,79057.9,267.7,-0.25672,0.00019,20.63959]
[1778884217429,25.86,79066.86,267.7,-0.25498,0.00019,20.56901]
[1778884218492,25.86,79066.86,267.7,-0.25498,0.00019,20.56901]
[1778884224478,25.86,79069.05,267.7,-0.25458,0.00019,20.55245]
[1778884226097,25.86,79069.05,267.7,-0.25458,0.00019,20.55245]
[1778884231639,25.86,79068.85,267.7,-0.25464,0.00019,20.555]
[1778884239584,25.87,79068.81,267.7,-0.25465,0.00019,20.55261]
[1778884243299,25.87,79068.67,267.7,-0.25469,0.00019,20.55419]
[1778884243721,25.87,79068.67,267.7,-0.25469,0.00019,20.55419]
[1778884243880,25.87,79070.8,267.7,-0.25428,0.00019,20.53746]
[1778884244346,25.87,79070.8,267.7,-0.25428,0.00019,20.53746]
[1778884246481,25.87,79077.23,267.7,-0.25305,0.00019,20.48662]
[1778884247445,25.87,79076.56,267.7,-0.25318,0.00019,20.49208]
[1778884252581,25.87,79069.3,267.7,-0.25458,0.00019,20.54984]
[1778884253498,25.87,79069.15,267.7,-0.25461,0.00019,20.55102]
[1778884253682,25.87,79069.28,267.7,-0.25459,0.00019,20.54999]
[1778884259724,25.87,79069.66,267.7,-0.25451,0.00019,20.54683]
[1778884264759,25.87,79077.42,267.7,-0.25301,0.00019,20.48521]
[1778884269794,25.87,79077.6,267.7,-0.25298,0.00019,20.48412]
[1778884274829,25.87,79080.52,267.7,-0.25243,0.00019,20.46125]
[1778884279864,25.88,79085.87,267.7,-0.25141,0.00019,20.41901]
[1778884285658,25.88,79084.65,267.7,-0.25166,0.00019,20.42942]
[1778884290941,25.88,79085.19,267.7,-0.25158,0.00019,20.42596]
[1778884295976,25.88,79084.62,267.7,-0.25167,0.00019,20.42683]
[1778884301013,25.88,79084.25,267.7,-0.25175,0.00019,20.43033]
[1778884306538,25.88,79083.86,267.7,-0.25184,0.00019,20.43385]
[1778884306905,25.88,79083.86,267.7,-0.25184,0.00019,20.43385]
[1778884307800,25.89,79083.86,267.7,-0.25184,0.00019,20.43405]
[1778884308479,25.89,79076.13,267.7,-0.25333,0.00019,20.49563]
[1778884308799,25.89,79076.13,267.7,-0.25333,0.00019,20.49563]
[1778884308837,25.89,79065.02,267.7,-0.25548,0.00019,20.58371]
[1778884309385,25.89,79065.02,267.7,-0.25548,0.00019,20.58371]
[1778884313666,25.88,79063.87,267.7,-0.2557,0.00019,20.59252]
[1778884314319,25.88,79064.37,267.7,-0.2556,0.00019,20.58849]
[1778884320146,25.88,79065.56,267.7,-0.25536,0.00019,20.57855]
[1778884321757,25.88,79065.56,267.7,-0.25536,0.00019,20.57855]
[1778884322602,25.88,79065.47,267.7,-0.25537,0.00019,20.57918]
[1778884328921,25.88,79064.8,267.7,-0.25549,0.00019,20.58401]
[1778884334245,25.88,79070.38,267.7,-0.2544,0.00019,20.53919]
[1778884339280,25.88,79066.13,267.7,-0.25521,0.00019,20.57255]
[1778884344315,25.88,79065.79,267.7,-0.25527,0.00019,20.57476]
[1778884349350,25.88,79065.96,267.7,-0.25522,0.00019,20.57295]
[1778884354385,25.87,79066.1,267.7,-0.25515,0.00019,20.56713]
[1778884359646,25.87,79066.72,267.7,-0.25502,0.00019,20.56187]
[1778884365462,25.87,79069.63,267.7,-0.25445,0.00019,20.53828]
[1778884370497,25.87,79070.05,267.7,-0.25436,0.00019,20.53469]
[1778884376539,25.87,79069.85,267.7,-0.25439,0.00019,20.53599]
[1778884381574,25.87,79070.44,267.7,-0.25427,0.00019,20.53111]
[1778884386609,25.87,79070.96,267.7,-0.25417,0.00019,20.52681]
[1778884391644,25.87,79069.09,267.7,-0.25453,0.00019,20.54145]
[1778884396679,25.87,79068.87,267.7,-0.25456,0.00019,20.54296]
[1778884401714,25.87,79068.88,267.7,-0.25456,0.00019,20.54264]
[1778884406751,25.87,79061.83,267.7,-0.25591,0.00019,20.59805]
[1778884411786,25.86,79059.23,267.7,-0.25638,0.00019,20.61384]
[1778884416821,25.86,79059.88,267.7,-0.25624,0.00019,20.60818]
[1778884421860,25.86,79059.67,267.7,-0.25627,0.00019,20.60936]
[1778884426895,25.86,79060.09,267.7,-0.25618,0.00019,20.60561]
[1778884432600,25.86,79060.27,267.7,-0.25614,0.00019,20.6041]
[1778884436822,25.86,79059.77,267.7,-0.25623,0.00019,20.60757]
[1778884436828,25.86,79059.77,267.7,-0.25623,0.00019,20.60757]
[1778884436965,25.86,79058.39,267.7,-0.25649,0.00019,20.61822]
[1778884439355,25.86,79054.1,267.7,-0.25733,0.00019,20.6521]
[1778884441177,25.86,79054.26,267.7,-0.25729,0.00019,20.65084]
[1778884441660,25.86,79054.22,267.7,-0.2573,0.00019,20.65116]
[1778884444313,25.86,79053.82,267.7,-0.25738,0.00019,20.65431]
[1778884444584,25.86,79053.82,267.7,-0.25738,0.00019,20.65431]
[1778884444789,25.86,79053.82,267.7,-0.25738,0.00019,20.65431]
[1778884445021,25.86,79053.37,267.7,-0.25747,0.00019,20.65785]
[1778884446267,25.86,79051.37,267.7,-0.25786,0.0002,20.67374]
[1778884447035,25.86,79047.29,267.7,-0.25866,0.0002,20.70591]
[1778884447221,25.86,79047.29,267.7,-0.25866,0.0002,20.70591]
[1778884447419,25.86,79047.29,267.7,-0.25866,0.0002,20.70591]
[1778884448832,25.86,79042.41,267.7,-0.25962,0.0002,20.74426]
[1778884448849,25.86,79042.41,267.7,-0.25962,0.0002,20.74426]
[1778884450705,25.86,79042.05,267.7,-0.2597,0.0002,20.74722]
[1778884457105,25.86,79041.73,267.7,-0.25979,0.0002,20.75098]
[1778884459623,25.86,79041.73,267.7,-0.25979,0.0002,20.75098]
[1778884459867,25.86,79041.73,267.7,-0.25979,0.0002,20.75098]
[1778884460022,25.86,79041.73,267.7,-0.25979,0.0002,20.75098]
[1778884460669,25.86,79037.25,267.7,-0.26068,0.0002,20.78635]
[1778884462717,25.87,79034.27,267.7,-0.26127,0.0002,20.80973]
[1778884463495,25.87,79030.85,267.7,-0.26194,0.0002,20.83639]
[1778884467673,25.87,79026.85,267.7,-0.26273,0.0002,20.86759]
[1778884468914,25.87,79025.42,267.7,-0.26302,0.0002,20.87868]
[1778884469603,25.87,79023.19,267.7,-0.26346,0.0002,20.89593]
[1778884475231,25.87,79023.16,267.7,-0.26343,0.0002,20.89194]
[1778884476527,25.87,79023.16,267.7,-0.26343,0.0002,20.89194]
[1778884476554,25.87,79023.16,267.7,-0.26343,0.0002,20.89195]
[1778884481923,25.87,79021.97,267.7,-0.26367,0.0002,20.90134]
[1778884489189,25.87,79029.27,267.7,-0.26225,0.0002,20.84533]
[1778884494461,25.87,79028.38,267.7,-0.26244,0.0002,20.85293]
[1778884494540,25.87,79028.38,267.7,-0.26244,0.0002,20.85293]
[1778884494555,25.87,79028.38,267.7,-0.26244,0.0002,20.85293]
[1778884494651,25.87,79028.38,267.7,-0.26244,0.0002,20.85293]
[1778884494663,25.87,79028.38,267.7,-0.26244,0.0002,20.85293]
[1778884494673,25.87,79028.38,267.7,-0.26244,0.0002,20.85293]
[1778884495052,25.87,79028.38,267.7,-0.26244,0.0002,20.85293]
[1778884495152,25.87,79028.66,267.7,-0.26239,0.0002,20.85086]
[1778884496059,25.87,79028.66,267.7,-0.26239,0.0002,20.85086]
[1778884496189,25.87,79028.66,267.7,-0.26239,0.0002,20.85086]
[1778884496148,25.87,79041.13,267.7,-0.25994,0.0002,20.754]
[1778884496651,25.87,79041.13,267.7,-0.25994,0.0002,20.754]
[1778884498478,25.87,79048.05,267.7,-0.25859,0.0002,20.69995]
[1778884498559,25.87,79048.05,267.7,-0.25859,0.0002,20.69995]
[1778884500792,25.87,79053.51,267.7,-0.25752,0.00019,20.65723]
[1778884506103,25.87,79050.95,267.7,-0.25803,0.0002,20.67776]
[1778884511486,25.87,79046.54,267.7,-0.25891,0.0002,20.7128]
[1778884516522,25.88,79046.39,267.7,-0.25894,0.0002,20.71419]
[1778884518367,25.88,79046.34,267.7,-0.25895,0.0002,20.71463]
[1778884522480,25.88,79044.54,267.7,-0.25931,0.0002,20.72884]
[1778884522483,25.88,79044.54,267.7,-0.25931,0.0002,20.72884]
[1778884528302,25.88,79044.47,267.7,-0.25933,0.0002,20.72971]
[1778884529555,25.88,79043.43,267.7,-0.25954,0.0002,20.73813]
[1778884529630,25.88,79043.43,267.7,-0.25954,0.0002,20.73813]
[1778884530272,25.88,79043.43,267.7,-0.25954,0.0002,20.73813]
[1778884538678,25.88,79035.61,267.7,-0.26104,0.0002,20.79476]
[1778884543094,25.88,79035.48,267.7,-0.26106,0.0002,20.79571]
[1778884548748,25.88,79035.34,267.7,-0.26109,0.0002,20.79666]
[1778884553783,25.88,79034.9,267.7,-0.26117,0.0002,20.80003]
[1778884557223,25.88,79033.99,267.7,-0.26135,0.0002,20.80709]
[1778884562848,25.88,79033.79,267.7,-0.26139,0.0002,20.8087]
[1778884565758,25.88,79034.11,267.7,-0.26133,0.0002,20.80625]
[1778884566337,25.88,79034.28,267.7,-0.2613,0.0002,20.80495]
[1778884571909,25.88,79034.69,267.7,-0.26123,0.0002,20.8021]
[1778884576944,25.88,79034.77,267.7,-0.26122,0.0002,20.80181]
[1778884582987,25.88,79034.6,267.7,-0.26126,0.0002,20.80352]
[1778884588033,25.88,79034.63,267.7,-0.26126,0.0002,20.80361]
[1778884588340,25.88,79034.63,267.7,-0.26126,0.0002,20.80361]
[1778884591671,25.88,79042.6,267.7,-0.25968,0.0002,20.73754]
[1778884596965,25.88,79040.74,267.7,-0.26005,0.0002,20.75251]
[1778884599316,25.88,79039.95,267.7,-0.26021,0.0002,20.75883]
[1778884600706,25.88,79042.12,267.7,-0.25979,0.0002,20.74204]
[1778884604267,25.89,79043.24,267.7,-0.25958,0.0002,20.73365]
[1778884604589,25.89,79042.52,267.7,-0.25972,0.0002,20.73939]
[1778884605123,25.89,79042.52,267.7,-0.25972,0.0002,20.73939]
[1778884606614,25.89,79042.38,267.7,-0.25975,0.0002,20.7407]
[1778884607241,25.89,79042.38,267.7,-0.25975,0.0002,20.7407]
[1778884607570,25.89,79042.27,267.7,-0.25978,0.0002,20.74172]
[1778884610659,25.89,79042.21,267.7,-0.2598,0.0002,20.74234]
[1778884617226,25.89,79042.38,267.7,-0.25978,0.0002,20.74158]
[1778884622261,25.89,79042.31,267.7,-0.2598,0.0002,20.74255]
[1778884623085,25.89,79042.31,267.7,-0.2598,0.0002,20.74255]
[1778884624275,25.89,79056.18,267.7,-0.2571,0.00019,20.63407]
[1778884627645,25.89,79056.96,267.7,-0.25696,0.00019,20.6285]
[1778884627674,25.89,79056.96,267.7,-0.25696,0.00019,20.6285]
[1778884634345,25.9,79057.62,267.7,-0.25686,0.00019,20.62458]
[1778884639955,25.9,79057.75,267.7,-0.25684,0.00019,20.6239]
[1778884646282,25.9,79057.79,267.7,-0.25687,0.00019,20.62491]
[1778884646598,25.9,79057.95,267.7,-0.25684,0.00019,20.62395]
[1778884651674,25.9,79058.52,267.7,-0.25672,0.00019,20.61584]
[1778884654923,25.91,79058.56,267.7,-0.25672,0.00019,20.61597]
[1778884655063,25.91,79058.56,267.7,-0.25672,0.00019,20.61597]
[1778884662511,25.91,79052.0,267.7,-0.25802,0.00019,20.66832]
[1778884662627,25.91,79052.0,267.7,-0.25802,0.00019,20.66832]
[1778884662890,25.91,79052.0,267.7,-0.25802,0.00019,20.66832]
[1778884663551,25.91,79064.48,267.7,-0.2556,0.00019,20.57036]
[1778884668612,25.91,79066.82,267.7,-0.25516,0.00019,20.55275]
[1778884674593,25.92,79070.92,267.7,-0.2544,0.00019,20.52167]
[1778884674620,25.92,79070.92,267.7,-0.2544,0.00019,20.52167]
[1778884674628,25.92,79070.92,267.7,-0.2544,0.00019,20.52167]
[1778884674906,25.92,79070.92,267.7,-0.25441,0.00019,20.5219]
[1778884680187,25.92,79075.8,267.7,-0.25348,0.00019,20.48396]
[1778884685808,25.92,79075.86,267.7,-0.2535,0.00019,20.48461]
[1778884691749,25.93,79076.25,267.7,-0.25345,0.00019,20.48274]
[1778884696851,25.93,79076.12,267.7,-0.25349,0.00019,20.48441]
[1778884702826,25.93,79076.33,267.7,-0.25347,0.00019,20.48384]
[1778884707861,25.93,79076.01,267.7,-0.25355,0.00019,20.48713]
[1778884711900,25.93,79074.59,267.7,-0.25381,0.00019,20.49456]
[1778884711996,25.93,79074.59,267.7,-0.25381,0.00019,20.49456]
[1778884713566,25.93,79081.86,267.7,-0.25241,0.00019,20.43706]
[1778884713700,25.93,79081.86,267.7,-0.25241,0.00019,20.43706]
[1778884716354,25.94,79090.96,267.7,-0.25067,0.00019,20.36478]
[1778884721959,25.94,79093.3,267.7,-0.25024,0.00019,20.34667]
[1778884726995,25.94,79091.69,267.7,-0.25056,0.00019,20.36012]
[1778884731279,25.94,79091.98,267.7,-0.25051,0.00019,20.35814]
[1778884739079,25.94,79093.97,267.7,-0.25015,0.00019,20.34333]
[1778884744114,25.94,79093.92,267.7,-0.25018,0.00019,20.34432]
[1778884749149,25.95,79094.04,267.7,-0.25017,0.00019,20.34394]
[1778884755192,25.95,79094.17,267.7,-0.25016,0.00019,20.34355]
[1778884764255,25.95,79094.12,267.7,-0.25019,0.00019,20.34485]
[1778884769290,25.95,79093.42,267.7,-0.25033,0.00019,20.3509]
[1778884774325,25.95,79093.04,267.7,-0.25039,0.00019,20.35013]
[1778884779360,25.95,79093.25,267.7,-0.25036,0.00019,20.34891]
[1778884784396,25.96,79094.07,267.7,-0.25021,0.00019,20.34288]
[1778884791444,25.96,79093.57,267.7,-0.25033,0.00019,20.3477]
[1778884796479,25.96,79086.42,267.7,-0.25171,0.00019,20.40525]
[1778884796932,25.96,79086.42,267.7,-0.25171,0.00019,20.40525]
[1778884796958,25.96,79086.42,267.7,-0.25171,0.00019,20.40525]
[1778884798847,25.96,79075.09,267.7,-0.25389,0.00019,20.49521]
[1778884803877,25.96,79072.9,267.7,-0.25431,0.00019,20.51222]
[1778884804818,25.96,79071.18,267.7,-0.25464,0.00019,20.52575]
[1778884805648,25.96,79067.58,267.7,-0.25533,0.00019,20.55408]
[1778884806850,25.96,79063.55,267.7,-0.25611,0.00019,20.58577]
[1778884812592,25.96,79060.64,267.7,-0.25666,0.00019,20.60811]
[1778884817850,25.96,79062.12,267.7,-0.25637,0.00019,20.59614]
[1778884819325,25.96,79062.38,267.7,-0.25631,0.00019,20.59402]
[1778884819371,25.96,79062.38,267.7,-0.25631,0.00019,20.59402]
[1778884819384,25.96,79062.38,267.7,-0.25631,0.00019,20.59402]
[1778884819445,25.96,79062.38,267.7,-0.25631,0.00019,20.59402]
[1778884819459,25.96,79062.38,267.7,-0.25631,0.00019,20.59402]
[1778884820410,25.96,79062.61,267.7,-0.25627,0.00019,20.59214]
[1778884822185,25.96,79072.68,267.7,-0.25432,0.00019,20.51266]
[1778884822190,25.96,79072.68,267.7,-0.25432,0.00019,20.51266]
[1778884822709,25.96,79075.86,267.7,-0.25371,0.00019,20.48763]
[1778884825392,25.96,79081.86,267.7,-0.25255,0.00019,20.44013]
[1778884826441,25.96,79081.68,267.7,-0.25259,0.00019,20.44161]
[1778884827670,25.96,79081.61,267.7,-0.2526,0.00019,20.44218]
[1778884832546,25.96,79081.83,267.7,-0.25256,0.00019,20.44055]
[1778884837930,25.96,79082.64,267.7,-0.25238,0.00019,20.42999]
[1778884843278,25.96,79082.11,267.7,-0.25248,0.00019,20.43426]
[1778884843668,25.96,79082.1,267.7,-0.25249,0.00019,20.43436]
[1778884848828,25.96,79082.22,267.7,-0.25246,0.00019,20.43344]
[1778884853859,25.96,79082.4,267.7,-0.25243,0.00019,20.4321]
[1778884859806,25.96,79079.77,267.7,-0.25294,0.00019,20.45294]
[1778884866970,25.96,79080.25,267.7,-0.25284,0.00019,20.44904]
[1778884872074,25.96,79079.91,267.7,-0.25291,0.00019,20.4517]
[1778884874826,25.96,79080.28,267.7,-0.25284,0.00019,20.44875]
[1778884880063,25.96,79078.89,267.7,-0.2531,0.00019,20.45971]
[1778884885098,25.96,79076.94,267.7,-0.25347,0.00019,20.47503]
[1778884890133,25.96,79076.78,267.7,-0.2535,0.00019,20.47614]
[1778884901210,25.96,79076.86,267.7,-0.25345,0.00019,20.47097]
[1778884906245,25.95,79076.82,267.7,-0.25345,0.00019,20.47117]
[1778884911280,25.95,79076.86,267.7,-0.25344,0.00019,20.47076]
[1778884918330,25.95,79077.23,267.7,-0.25337,0.00019,20.46771]
[1778884920335,25.95,79077.23,267.7,-0.25337,0.00019,20.46771]
[1778884922186,25.95,79077.57,267.7,-0.2533,0.00019,20.46505]
[1778884927288,25.96,79079.13,267.7,-0.25301,0.00019,20.45305]
[1778884928364,25.96,79079.16,267.7,-0.25301,0.00019,20.45289]
[1778884930430,25.96,79077.74,267.7,-0.25329,0.00019,20.4643]
[1778884936457,25.96,79076.04,267.7,-0.25362,0.00019,20.47819]
[1778884941492,25.96,79077.49,267.7,-0.25335,0.00019,20.46696]
[1778884941713,25.96,79077.49,267.7,-0.25335,0.00019,20.46696]
[1778884947534,25.96,79079.23,267.7,-0.25302,0.00019,20.45354]
[1778884947717,25.96,79079.23,267.7,-0.25302,0.00019,20.45354]
[1778884948228,25.96,79079.23,267.7,-0.25302,0.00019,20.45354]
[1778884948234,25.96,79079.23,267.7,-0.25302,0.00019,20.45354]
[1778884948846,25.96,79080.16,267.7,-0.25285,0.00019,20.44631]
[1778884950815,25.96,79083.11,267.7,-0.25228,0.00019,20.42289]
[1778884951355,25.96,79083.11,267.7,-0.25228,0.00019,20.42289]
[1778884951546,25.96,79083.11,267.7,-0.25228,0.00019,20.42289]
[1778884957612,25.96,79082.86,267.7,-0.25231,0.00019,20.42103]
[1778884965668,25.96,79082.81,267.7,-0.25233,0.00019,20.42189]
[1778884970704,25.96,79082.21,267.7,-0.25245,0.00019,20.4269]
[1778884975739,25.96,79082.18,267.7,-0.25246,0.00019,20.42736]
[1778884980775,25.96,79082.21,267.7,-0.25246,0.00019,20.42732]
[1778884985810,25.96,79082.15,267.7,-0.25248,0.00019,20.42801]
[1778884991434,25.97,79082.15,267.7,-0.25248,0.00019,20.42817]
[1778884999908,25.97,79082.86,267.7,-0.25235,0.00019,20.42293]
[1778885001717,25.97,79082.86,267.7,-0.25235,0.00019,20.42293]
[1778885011229,25.97,79082.97,267.7,-0.25234,0.00019,20.42236]
[1778885012207,25.97,79082.88,267.7,-0.25233,0.00019,20.41889]
[1778885012999,25.97,79094.23,267.7,-0.25015,0.00019,20.32849]
[1778885014262,25.97,79094.23,267.7,-0.25015,0.00019,20.32849]
[1778885014339,25.97,79094.23,267.7,-0.25015,0.00019,20.32849]
[1778885015627,25.97,79100.43,267.7,-0.24897,0.00019,20.27918]
[1778885015663,25.97,79100.95,267.7,-0.24888,0.00019,20.27521]
[1778885021549,25.97,79101.43,267.7,-0.24879,0.00019,20.2716]
[1778885022483,25.97,79101.71,267.7,-0.24874,0.00019,20.26941]
[1778885029111,25.97,79102.83,267.7,-0.24853,0.00019,20.26065]
[1778885032487,25.97,79103.01,267.7,-0.2485,0.00019,20.25927]
[1778885032504,25.97,79103.01,267.7,-0.2485,0.00019,20.25927]
[1778885032587,25.97,79103.29,267.7,-0.24845,0.00019,20.25706]
[1778885033547,25.97,79103.29,267.7,-0.24845,0.00019,20.25706]
[1778885039181,25.97,79111.58,267.7,-0.24687,0.00019,20.19047]
[1778885043602,25.97,79111.51,267.7,-0.24689,0.00019,20.19118]
[1778885043760,25.97,79111.51,267.7,-0.24689,0.00019,20.19118]
[1778885050258,25.97,79111.71,267.7,-0.24686,0.00019,20.18999]
[1778885055379,25.97,79111.6,267.7,-0.24689,0.00019,20.19112]
[1778885061335,25.97,79111.84,267.7,-0.24685,0.00019,20.1896]
[1778885066370,25.98,79111.81,267.7,-0.24686,0.00019,20.19017]
[1778885071545,25.98,79111.44,267.7,-0.24694,0.00019,20.19348]
[1778885075017,25.98,79106.69,267.7,-0.24782,0.00019,20.22755]
[1778885078840,25.98,79098.5,267.7,-0.24938,0.00019,20.2933]
[1778885081230,25.98,79098.56,267.7,-0.24937,0.00019,20.29279]
[1778885081518,25.98,79098.56,267.7,-0.24937,0.00019,20.29279]
[1778885082911,25.98,79098.4,267.7,-0.2494,0.00019,20.29405]
[1778885084948,25.98,79098.42,267.7,-0.24939,0.00019,20.29386]
[1778885090539,25.98,79098.44,267.7,-0.24938,0.00019,20.29341]
[1778885091558,25.98,79098.44,267.7,-0.24938,0.00019,20.29341]
[1778885091784,25.98,79098.44,267.7,-0.24938,0.00019,20.29341]
[1778885093264,25.98,79091.65,267.7,-0.25068,0.00019,20.34754]
[1778885095254,25.98,79090.11,267.7,-0.25097,0.00019,20.35973]
[1778885095313,25.98,79090.11,267.7,-0.25097,0.00019,20.35973]
[1778885095573,25.98,79090.22,267.7,-0.25095,0.00019,20.35876]
[1778885097313,25.98,79090.47,267.7,-0.2509,0.00019,20.35679]
[1778885103492,25.97,79087.73,267.7,-0.25142,0.00019,20.37847]
[1778885111685,25.97,79087.38,267.7,-0.25149,0.00019,20.38115]
[1778885116720,25.97,79087.33,267.7,-0.2515,0.00019,20.38152]
[1778885121177,25.97,79087.44,267.7,-0.25147,0.00019,20.38059]
[1778885124081,25.97,79096.09,267.7,-0.24981,0.00019,20.31147]
[1778885124778,25.97,79095.92,267.7,-0.24985,0.00019,20.31276]
[1778885129813,25.97,79096.28,267.7,-0.24977,0.00019,20.30956]
[1778885132377,25.97,79095.95,267.7,-0.2498,0.00019,20.30782]
[1778885132834,25.97,79094.44,267.7,-0.25009,0.00019,20.31987]
[1778885137869,25.97,79095.18,267.7,-0.24994,0.00019,20.31375]
[1778885142904,25.97,79096.64,267.7,-0.24966,0.00019,20.30196]
[1778885143563,25.97,79096.64,267.7,-0.24966,0.00019,20.30196]
[1778885148574,25.97,79096.47,267.7,-0.24969,0.00019,20.30319]
[1778885153645,25.97,79102.12,267.7,-0.24861,0.00019,20.2579]
[1778885153720,25.97,79102.12,267.7,-0.24861,0.00019,20.2579]
[1778885153740,25.97,79102.15,267.7,-0.2486,0.00019,20.25768]
[1778885161033,25.97,79102.05,267.7,-0.24862,0.00019,20.25846]
[1778885168082,25.97,79101.98,267.7,-0.24863,0.00019,20.25883]
[1778885173117,25.97,79101.5,267.7,-0.24872,0.00019,20.26247]
[1778885178152,25.97,79101.57,267.7,-0.2487,0.00019,20.26165]
[1778885185083,25.97,79101.42,267.7,-0.24872,0.00019,20.2627]
[1778885185785,25.97,79101.42,267.7,-0.24872,0.00019,20.2627]
[1778885186359,25.97,79094.27,267.7,-0.25009,0.00019,20.31974]
[1778885186366,25.97,79094.27,267.7,-0.25009,0.00019,20.31974]
[1778885186471,25.97,79089.97,267.7,-0.25091,0.00019,20.35396]
[1778885189976,25.97,79091.23,267.7,-0.25066,0.00019,20.34384]
[1778885190359,25.97,79091.23,267.7,-0.25066,0.00019,20.34384]
[1778885191890,25.97,79091.22,267.7,-0.25066,0.00019,20.3439]
[1778885203790,25.97,79091.1,267.7,-0.25065,0.00019,20.34041]
[1778885204400,25.97,79091.15,267.7,-0.25064,0.00019,20.33995]
[1778885206398,25.97,79091.2,267.7,-0.25063,0.00019,20.33953]
[1778885206407,25.97,79091.2,267.7,-0.25063,0.00019,20.33953]
[1778885212390,25.97,79091.45,267.7,-0.25058,0.00019,20.33746]
[1778885217426,25.97,79091.42,267.7,-0.25059,0.00019,20.33765]
[1778885220307,25.97,79091.08,267.7,-0.25065,0.00019,20.34035]
[1778885220316,25.97,79091.08,267.7,-0.25065,0.00019,20.34035]
[1778885220446,25.97,79091.11,267.7,-0.25065,0.00019,20.34009]
[1778885224306,25.97,79091.51,267.7,-0.25057,0.00019,20.33699]
[1778885230098,25.97,79091.51,267.7,-0.25057,0.00019,20.33713]
[1778885235552,25.97,79090.37,267.7,-0.2508,0.00019,20.3464]
[1778885240587,25.97,79090.05,267.7,-0.25086,0.00019,20.34901]
[1778885246629,25.97,79090.48,267.7,-0.25078,0.00019,20.34566]
[1778885252671,25.97,79090.37,267.7,-0.25077,0.00019,20.34236]
[1778885257706,25.97,79091.13,267.7,-0.25063,0.00019,20.33637]
[1778885262741,25.97,79092.1,267.7,-0.25045,0.00019,20.32876]
[1778885267776,25.97,79092.67,267.7,-0.25034,0.00019,20.32436]
[1778885272814,25.97,79092.31,267.7,-0.25041,0.00019,20.32736]
[1778885278854,25.97,79089.47,267.7,-0.25096,0.00019,20.35021]
[1778885283889,25.97,79088.79,267.7,-0.25109,0.00019,20.35566]
[1778885286819,25.97,79088.78,267.7,-0.25109,0.00019,20.35574]
[1778885286823,25.97,79088.78,267.7,-0.25109,0.00019,20.35574]
[1778885286883,25.97,79088.78,267.7,-0.25109,0.00019,20.35574]
[1778885288579,25.97,79080.03,267.7,-0.25278,0.00019,20.42534]
[1778885289878,25.97,79080.01,267.7,-0.25278,0.00019,20.42541]
[1778885290938,25.97,79070.97,267.7,-0.25452,0.00019,20.49689]
[1778885295973,25.97,79071.07,267.7,-0.25449,0.00019,20.4957]
[1778885301008,25.97,79070.95,267.7,-0.25451,0.00019,20.4963]
[1778885305348,25.97,79071.03,267.7,-0.25449,0.00019,20.49545]
[1778885305662,25.97,79071.03,267.7,-0.25449,0.00019,20.49545]
[1778885309466,25.97,79071.17,267.7,-0.25445,0.00019,20.49395]
[1778885311903,25.97,79071.17,267.7,-0.25442,0.00019,20.48964]
[1778885311935,25.97,79071.17,267.7,-0.25442,0.00019,20.48964]
[1778885312085,25.97,79079.79,267.7,-0.25275,0.00019,20.42135]
[1778885313092,25.97,79091.49,267.7,-0.2505,0.00019,20.32818]
[1778885313570,25.97,79091.49,267.7,-0.2505,0.00019,20.32818]
[1778885315633,25.97,79093.06,267.7,-0.25021,0.00019,20.31573]
[1778885315924,25.97,79093.06,267.7,-0.25021,0.00019,20.31573]
[1778885316452,25.97,79093.53,267.7,-0.25012,0.00019,20.31219]
[1778885321076,25.97,79092.74,267.7,-0.25028,0.00019,20.31882]
[1778885322689,25.97,79092.74,267.7,-0.25028,0.00019,20.31902]
[1778885322758,25.97,79092.74,267.7,-0.25028,0.00019,20.31902]
[1778885328609,25.97,79091.88,267.7,-0.25046,0.00019,20.32641]
[1778885328704,25.97,79091.88,267.7,-0.25046,0.00019,20.32641]
[1778885332712,25.97,79091.23,267.7,-0.25059,0.00019,20.33192]
[1778885338268,25.97,79091.38,267.7,-0.25058,0.00019,20.33125]
[1778885340760,25.97,79091.4,267.7,-0.25057,0.00019,20.33117]
[1778885340827,25.97,79091.4,267.7,-0.25057,0.00019,20.33117]
[1778885340863,25.97,79091.4,267.7,-0.25057,0.00019,20.33117]
[1778885340874,25.97,79091.4,267.7,-0.25057,0.00019,20.33117]
[1778885341023,25.97,79091.4,267.7,-0.25057,0.00019,20.33117]
[1778885341031,25.97,79091.29,267.7,-0.2506,0.00019,20.33212]
[1778885341402,25.97,79100.64,267.7,-0.24881,0.00019,20.25738]
[1778885343278,25.97,79102.36,267.7,-0.24848,0.00019,20.24371]
[1778885344488,25.97,79101.78,267.7,-0.2486,0.00019,20.24851]
[1778885344575,25.97,79101.78,267.7,-0.2486,0.00019,20.24851]
[1778885345298,25.97,79101.93,267.7,-0.24857,0.00019,20.24733]
[1778885345639,25.97,79101.93,267.7,-0.24857,0.00019,20.24733]
[1778885346254,25.97,79103.16,267.7,-0.24833,0.00019,20.23736]
[1778885346549,25.97,79103.16,267.7,-0.24833,0.00019,20.23736]
[1778885348578,25.97,79103.15,267.7,-0.24833,0.00019,20.23733]
[1778885348594,25.97,79103.15,267.7,-0.24833,0.00019,20.23733]
[1778885348709,25.97,79103.15,267.7,-0.24833,0.00019,20.23733]
[1778885351238,25.97,79108.25,267.7,-0.24736,0.00019,20.19618]
[1778885352721,25.97,79103.63,267.7,-0.24824,0.00019,20.2333]
[1778885353135,25.97,79103.63,267.7,-0.24824,0.00019,20.2333]
[1778885353145,25.97,79103.63,267.7,-0.24824,0.00019,20.2333]
[1778885353155,25.97,79102.58,267.7,-0.24844,0.00019,20.24165]
[1778885353378,25.97,79102.58,267.7,-0.24844,0.00019,20.24165]
[1778885358411,25.97,79096.45,267.7,-0.2496,0.00019,20.2905]
[1778885363446,25.97,79097.08,267.7,-0.24948,0.00019,20.28527]
[1778885365601,25.97,79097.21,267.7,-0.24945,0.00019,20.2842]
[1778885366802,25.97,79096.85,267.7,-0.24952,0.00019,20.28706]
[1778885366811,25.97,79096.85,267.7,-0.24952,0.00019,20.28706]
[1778885371348,25.97,79104.85,267.7,-0.24799,0.00019,20.22291]
[1778885376704,25.97,79104.23,267.7,-0.24808,0.00019,20.22371]
[1778885381256,25.97,79105.5,267.7,-0.24785,0.00019,20.21378]
[1778885386733,25.97,79097.96,267.7,-0.24929,0.00019,20.27457]
[1778885386787,25.97,79097.96,267.7,-0.24929,0.00019,20.27457]
[1778885387120,25.97,79097.96,267.7,-0.24929,0.00019,20.27457]
[1778885387697,25.97,79094.76,267.7,-0.2499,0.00019,20.30016]
[1778885387769,25.97,79086.82,267.7,-0.25143,0.00019,20.36353]
[1778885388299,25.97,79086.82,267.7,-0.25143,0.00019,20.36353]
[1778885388785,25.97,79078.99,267.7,-0.25293,0.00019,20.42567]
[1778885390101,25.97,79078.99,267.7,-0.25293,0.00019,20.42567]
[1778885390363,25.97,79077.66,267.7,-0.25318,0.00019,20.43613]
[1778885390376,25.97,79077.66,267.7,-0.25318,0.00019,20.43613]
[1778885390427,25.97,79077.66,267.7,-0.25318,0.00019,20.43613]
[1778885390635,25.97,79075.84,267.7,-0.25353,0.00019,20.45045]
[1778885391242,25.97,79075.84,267.7,-0.25353,0.00019,20.45045]
[1778885397155,25.97,79067.81,267.7,-0.25509,0.00019,20.51406]
[1778885398057,25.97,79068.94,267.7,-0.25487,0.00019,20.50516]
[1778885398081,25.97,79069.05,267.7,-0.25485,0.00019,20.50433]
[1778885404733,25.97,79069.12,267.7,-0.25485,0.00019,20.50425]
[1778885407671,25.97,79069.4,267.7,-0.2548,0.00019,20.5022]
[1778885408316,25.97,79068.32,267.7,-0.25501,0.00019,20.51081]
[1778885410242,25.97,79068.18,267.7,-0.25504,0.00019,20.51199]
[1778885412475,25.98,79068.88,267.7,-0.25491,0.00019,20.50672]
[1778885412789,25.98,79068.85,267.7,-0.25492,0.00019,20.50705]
[1778885415446,25.98,79068.85,267.7,-0.25492,0.00019,20.50705]
[1778885415451,25.98,79068.85,267.7,-0.25492,0.00019,20.50705]
[1778885415478,25.98,79068.85,267.7,-0.25492,0.00019,20.50705]
[1778885415881,25.98,79066.23,267.7,-0.25543,0.00019,20.52785]
[1778885421201,25.98,79062.73,267.7,-0.25612,0.00019,20.55611]
[1778885422540,25.98,79062.73,267.7,-0.25614,0.00019,20.5568]
[1778885427890,25.98,79061.51,267.7,-0.2564,0.00019,20.56754]
[1778885432057,25.99,79060.36,267.7,-0.25665,0.00019,20.57747]
[1778885432537,25.99,79059.78,267.7,-0.25674,0.00019,20.57822]
[1778885437610,25.99,79059.44,267.7,-0.25683,0.00019,20.58183]
[1778885441066,25.99,79060.76,267.7,-0.25659,0.00019,20.57222]
[1778885445104,26.0,79060.81,267.7,-0.25661,0.00019,20.57285]
[1778885451057,26.0,79061.36,267.7,-0.25654,0.00019,20.57034]
[1778885458106,26.01,79061.53,267.7,-0.25655,0.00019,20.57083]
[1778885464148,26.01,79061.63,267.7,-0.25658,0.00019,20.57187]
[1778885466030,26.01,79061.74,267.7,-0.25656,0.00019,20.57127]
[1778885467170,26.02,79061.78,267.7,-0.25657,0.00019,20.57157]
[1778885472205,26.02,79061.86,267.7,-0.25659,0.00019,20.57265]
[1778885476356,26.02,79061.21,267.7,-0.25675,0.00019,20.57909]
[1778885481730,26.03,79060.96,267.7,-0.25683,0.00019,20.58238]
[1778885485103,26.03,79059.83,267.7,-0.25708,0.00019,20.59253]
[1778885487146,26.03,79054.58,267.7,-0.25812,0.00019,20.63414]
[1778885487584,26.04,79059.48,267.7,-0.25717,0.00019,20.59617]
[1778885488273,26.04,79059.48,267.7,-0.25717,0.00019,20.59617]
[1778885490578,26.04,79063.93,267.7,-0.25633,0.00019,20.562]
[1778885490752,26.04,79063.93,267.7,-0.25633,0.00019,20.562]
[1778885490769,26.04,79063.55,267.7,-0.25641,0.00019,20.56532]
[1778885497381,26.04,79066.59,267.7,-0.25583,0.00019,20.53908]
[1778885502416,26.05,79067.31,267.7,-0.25573,0.00019,20.53476]
[1778885509465,26.05,79068.09,267.7,-0.25562,0.00019,20.53049]
[1778885515544,26.06,79067.77,267.7,-0.25571,0.00019,20.53405]
[1778885521549,26.06,79067.54,267.7,-0.2558,0.00019,20.53795]
[1778885526584,26.07,79067.36,267.7,-0.25587,0.00019,20.54063]
[1778885532102,26.07,79067.23,267.7,-0.25592,0.00019,20.54266]
[1778885533996,26.07,79064.89,267.7,-0.25638,0.00019,20.56148]
[1778885536062,26.07,79062.33,267.7,-0.25688,0.00019,20.58182]
[1778885541377,26.08,79065.02,267.7,-0.25639,0.00019,20.56185]
[1778885546726,26.08,79068.2,267.7,-0.25581,0.00019,20.53839]
[1778885552768,26.09,79068.53,267.7,-0.25575,0.00019,20.53305]
[1778885558105,26.09,79068.55,267.7,-0.25576,0.00019,20.53365]
[1778885563845,26.09,79068.55,267.7,-0.25581,0.00019,20.53567]
[1778885568880,26.1,79068.52,267.7,-0.25585,0.00019,20.53716]
[1778885575554,26.1,79068.5,267.7,-0.25586,0.00019,20.53781]
[1778885580284,26.1,79068.5,267.7,-0.25589,0.00019,20.53905]
[1778885585212,26.11,79075.91,267.7,-0.25451,0.00019,20.48291]
[1778885585313,26.11,79075.91,267.7,-0.25452,0.00019,20.4831]
[1778885590351,26.11,79075.85,267.7,-0.25453,0.00019,20.48373]
[1778885596402,26.11,79075.27,267.7,-0.25467,0.00019,20.48932]
[1778885601961,26.12,79072.07,267.7,-0.2553,0.00019,20.51523]
[1778885602111,26.12,79069.84,267.7,-0.25574,0.00019,20.5328]
[1778885607146,26.12,79063.41,267.7,-0.25699,0.00019,20.58366]
[1778885614195,26.12,79063.58,267.7,-0.25695,0.00019,20.57879]
[1778885617332,26.12,79063.58,267.7,-0.25695,0.00019,20.5789]
[1778885622364,26.12,79063.75,267.7,-0.25694,0.00019,20.57834]
[1778885627608,26.13,79063.49,267.7,-0.25701,0.00019,20.58143]
[1778885631487,26.13,79063.43,267.7,-0.25704,0.00019,20.58252]
[1778885631496,26.13,79063.43,267.7,-0.25704,0.00019,20.58252]
[1778885631499,26.13,79063.43,267.7,-0.25704,0.00019,20.58252]
[1778885631585,26.13,79063.43,267.7,-0.25704,0.00019,20.58252]
[1778885632321,26.13,79055.53,267.7,-0.25857,0.00019,20.64412]
[1778885634923,26.13,79054.16,267.7,-0.25884,0.00019,20.65493]
[1778885635345,26.13,79053.92,267.7,-0.25889,0.00019,20.65695]
[1778885639047,26.13,79053.81,267.7,-0.25892,0.00019,20.6581]
[1778885639145,26.13,79053.81,267.7,-0.25892,0.00019,20.65825]
[1778885644210,26.13,79053.42,267.7,-0.25901,0.00019,20.66163]
[1778885654478,26.13,79052.64,267.7,-0.25918,0.00019,20.66837]
[1778885659660,26.13,79052.9,267.7,-0.25913,0.00019,20.66654]
[1778885659668,26.13,79052.9,267.7,-0.25913,0.00019,20.66654]
[1778885659766,26.13,79052.9,267.7,-0.25913,0.00019,20.66667]
[1778885664828,26.14,79052.67,267.7,-0.25919,0.00019,20.66878]
[1778885673611,26.14,79051.62,267.7,-0.25941,0.00019,20.67466]
[1778885683034,26.14,79052.21,267.7,-0.2593,0.00019,20.67043]
[1778885689725,26.15,79052.09,267.7,-0.25938,0.00019,20.67369]
[1778885701809,26.16,79051.86,267.7,-0.25947,0.00019,20.67727]
[1778885710912,26.16,79052.07,267.7,-0.25944,0.00019,20.67621]
[1778885717082,26.16,79052.54,267.7,-0.25939,0.00019,20.67395]
[1778885723083,26.16,79052.3,267.7,-0.25945,0.00019,20.67658]
[1778885728730,26.17,79052.14,267.7,-0.25949,0.00019,20.6782]
[1778885734990,26.17,79052.11,267.7,-0.25949,0.00019,20.67506]
[1778885740075,26.17,79052.31,267.7,-0.25947,0.00019,20.67448]
[1778885741405,26.17,79052.31,267.7,-0.25947,0.00019,20.67448]
[1778885741462,26.17,79052.31,267.7,-0.25947,0.00019,20.67448]
[1778885741868,26.17,79052.77,267.7,-0.25939,0.00019,20.67117]
[1778885741883,26.17,79052.77,267.7,-0.25939,0.00019,20.67117]
[1778885742076,26.17,79052.77,267.7,-0.25939,0.00019,20.67117]
[1778885742089,26.17,79059.26,267.7,-0.25813,0.00019,20.62094]
[1778885747124,26.17,79065.14,267.7,-0.25701,0.00019,20.5758]
[1778885753166,26.18,79065.14,267.7,-0.25703,0.00019,20.5765]
[1778885758201,26.18,79065.84,267.7,-0.25691,0.00019,20.57164]
[1778885762404,26.18,79065.62,267.7,-0.25696,0.00019,20.57372]
[1778885762435,26.18,79065.62,267.7,-0.25696,0.00019,20.57372]
[1778885762451,26.18,79064.88,267.7,-0.25711,0.00019,20.57971]
[1778885762654,26.18,79064.88,267.7,-0.25711,0.00019,20.57971]
[1778885763339,26.18,79064.88,267.7,-0.25711,0.00019,20.57971]
[1778885763410,26.18,79058.73,267.7,-0.25829,0.00019,20.62744]
[1778885766369,26.18,79057.58,267.7,-0.25852,0.00019,20.63666]
[1778885769401,26.18,79057.74,267.7,-0.2585,0.00019,20.63572]
[1778885775322,26.19,79059.25,267.7,-0.25824,0.00019,20.62527]
[1778885777087,26.19,79059.3,267.7,-0.25823,0.00019,20.62505]
[1778885777183,26.19,79059.3,267.7,-0.25824,0.00019,20.62522]
[1778885783378,26.19,79059.53,267.7,-0.25821,0.00019,20.62398]
[1778885786563,26.19,79059.19,267.7,-0.25828,0.00019,20.6268]
[1778885786618,26.19,79059.57,267.7,-0.25821,0.00019,20.62405]
[1778885792442,26.19,79066.09,267.7,-0.25694,0.00019,20.56999]
[1778885798377,26.19,79066.13,267.7,-0.25694,0.00019,20.57023]
[1778885805286,26.2,79066.13,267.7,-0.25696,0.00019,20.57091]
[1778885810568,26.2,79066.96,267.7,-0.25683,0.00019,20.56567]
[1778885815417,26.2,79066.95,267.7,-0.25684,0.00019,20.56615]
[1778885820649,26.2,79069.67,267.7,-0.25634,0.00019,20.54606]
[1778885827698,26.21,79069.23,267.7,-0.25645,0.00019,20.55066]
[1778885832733,26.21,79071.02,267.7,-0.25613,0.00019,20.53755]
[1778885839311,26.21,79071.77,267.7,-0.256,0.00019,20.53244]
[1778885844592,26.22,79071.73,267.7,-0.25604,0.00019,20.53384]
[1778885844595,26.22,79071.73,267.7,-0.25604,0.00019,20.53384]
[1778885845559,26.22,79071.73,267.7,-0.25604,0.00019,20.53384]
[1778885845604,26.22,79071.73,267.7,-0.25604,0.00019,20.53384]
[1778885852873,26.22,79070.79,267.7,-0.25623,0.00019,20.53864]
[1778885855347,26.22,79070.89,267.7,-0.25621,0.00019,20.53803]
[1778885855375,26.22,79071.08,267.7,-0.25618,0.00019,20.53672]
[1778885856698,26.22,79071.08,267.7,-0.25618,0.00019,20.53672]
[1778885861223,26.22,79073.35,267.7,-0.25575,0.00019,20.51924]
[1778885861287,26.22,79073.35,267.7,-0.25575,0.00019,20.51924]
[1778885866408,26.22,79076.13,267.7,-0.25522,0.00019,20.49796]
[1778885877043,26.23,79076.86,267.7,-0.2551,0.00019,20.49309]
[1778885882078,26.23,79076.77,267.7,-0.25513,0.00019,20.49408]
[1778885882893,26.23,79076.77,267.7,-0.25513,0.00019,20.49408]
[1778885882899,26.23,79076.77,267.7,-0.25513,0.00019,20.49408]
[1778885883581,26.23,79076.77,267.7,-0.25513,0.00019,20.49408]
[1778885883680,26.23,79076.86,267.7,-0.25511,0.00019,20.49348]
[1778885883924,26.23,79076.86,267.7,-0.25511,0.00019,20.49348]
[1778885883947,26.23,79076.86,267.7,-0.25511,0.00019,20.49348]
[1778885884093,26.23,79076.8,267.7,-0.25512,0.00019,20.49395]
[1778885889128,26.23,79076.86,267.7,-0.25512,0.00019,20.49368]
[1778885894163,26.23,79076.74,267.7,-0.25514,0.00019,20.49474]
[1778885894739,26.23,79076.74,267.7,-0.25514,0.00019,20.49474]
[1778885904342,26.23,79076.95,267.7,-0.25511,0.00019,20.49319]
[1778885910275,26.23,79077.07,267.7,-0.25508,0.00019,20.49234]
[1778885917324,26.23,79079.8,267.7,-0.25453,0.00019,20.46684]
[1778885921210,26.23,79079.8,267.7,-0.25453,0.00019,20.46687]
[1778885924717,26.23,79079.84,267.7,-0.25453,0.00019,20.46664]
[1778885925095,26.23,79079.84,267.7,-0.25453,0.00019,20.46664]
[1778885925993,26.23,79079.84,267.7,-0.25452,0.00019,20.46635]
[1778885932432,26.23,79075.32,267.7,-0.25539,0.00019,20.50166]
[1778885938519,26.23,79075.09,267.7,-0.25543,0.00019,20.50347]
[1778885944516,26.23,79075.04,267.7,-0.25544,0.00019,20.50382]
[1778885950559,26.23,79074.99,267.7,-0.25545,0.00019,20.50414]
[1778885955594,26.23,79074.95,267.7,-0.25546,0.00019,20.50437]
[1778885960629,26.23,79077.88,267.7,-0.25489,0.00019,20.4814]
[1778885965664,26.23,79077.73,267.7,-0.25492,0.00019,20.48259]
[1778885970699,26.23,79072.52,267.7,-0.25592,0.00019,20.52313]
[1778885970815,26.23,79072.52,267.7,-0.25592,0.00019,20.52313]
[1778885978755,26.23,79072.47,267.7,-0.25589,0.00019,20.51892]
[1778885983790,26.23,79071.74,267.7,-0.25602,0.00019,20.52438]
[1778885989839,26.23,79071.77,267.7,-0.25601,0.00019,20.52385]
[1778885993703,26.23,79071.76,267.7,-0.25601,0.00019,20.52388]
[1778885993774,26.22,79071.75,267.7,-0.25601,0.00019,20.52382]
[1778885999258,26.22,79071.79,267.7,-0.256,0.00019,20.5234]
[1778886001723,26.22,79072.4,267.7,-0.25588,0.00019,20.51863]
[1778886001825,26.22,79072.4,267.7,-0.25588,0.00019,20.5186]
[1778886005948,26.22,79064.39,267.7,-0.25742,0.00019,20.58066]
[1778886011642,26.22,79065.36,267.7,-0.25723,0.00019,20.57294]
[1778886014010,26.22,79064.41,267.7,-0.25741,0.00019,20.5802]
[1778886016118,26.22,79064.47,267.7,-0.2574,0.00019,20.57967]
[1778886016219,26.22,79064.79,267.7,-0.25733,0.00019,20.57716]
[1778886022210,26.22,79068.93,267.7,-0.25653,0.00019,20.54497]
[1778886028433,26.22,79068.74,267.7,-0.25657,0.00019,20.5465]
[1778886034150,26.22,79069.17,267.7,-0.25646,0.00019,20.53902]
[1778886040192,26.22,79069.0,267.7,-0.2565,0.00019,20.54052]
[1778886045227,26.22,79068.79,267.7,-0.25654,0.00019,20.54231]
[1778886051385,26.22,79068.64,267.7,-0.25657,0.00019,20.54355]
[1778886051405,26.22,79068.64,267.7,-0.25657,0.00019,20.54355]
[1778886051489,26.22,79068.64,267.7,-0.25658,0.00019,20.54368]
[1778886052392,26.22,79068.64,267.7,-0.25658,0.00019,20.54368]
[1778886052696,26.22,79068.7,267.7,-0.25657,0.00019,20.54326]
[1778886058451,26.23,79068.69,267.7,-0.25657,0.00019,20.54353]
[1778886060600,26.23,79068.67,267.7,-0.25658,0.00019,20.54373]
[1778886060613,26.23,79068.67,267.7,-0.25658,0.00019,20.54381]
[1778886066380,26.23,79064.36,267.7,-0.25741,0.00019,20.5774]
[1778886071418,26.23,79064.1,267.7,-0.25747,0.00019,20.57949]
[1778886076453,26.23,79062.68,267.7,-0.25774,0.00019,20.59051]
[1778886081488,26.23,79062.87,267.7,-0.2577,0.00019,20.58902]
[1778886088869,26.23,79063.22,267.7,-0.25764,0.00019,20.58631]
[1778886091456,26.23,79058.72,267.7,-0.2585,0.00019,20.62106]
[1778886091546,26.23,79058.72,267.7,-0.2585,0.00019,20.62106]
[1778886091582,26.23,79060.39,267.7,-0.25815,0.00019,20.60391]
[1778886092632,26.23,79072.43,267.7,-0.25583,0.00019,20.5104]
[1778886098228,26.23,79079.9,267.7,-0.2544,0.00019,20.4525]
[1778886101457,26.23,79080.99,267.7,-0.2542,0.00019,20.44432]
[1778886101628,26.23,79081.6,267.7,-0.25409,0.00019,20.43967]
[1778886104266,26.23,79081.68,267.7,-0.25408,0.00019,20.43935]
[1778886104376,26.23,79081.68,267.7,-0.25408,0.00019,20.43935]
[1778886106158,26.23,79085.66,267.7,-0.25332,0.00019,20.40816]
[1778886109619,26.23,79088.4,267.7,-0.2528,0.00019,20.38668]
[1778886113587,26.23,79088.4,267.7,-0.2528,0.00019,20.3868]
[1778886113759,26.23,79088.4,267.7,-0.2528,0.00019,20.3868]
[1778886115700,26.23,79093.25,267.7,-0.25187,0.00019,20.34864]
[1778886120793,26.23,79093.57,267.7,-0.25181,0.00019,20.34606]
[1778886126804,26.23,79095.11,267.7,-0.25152,0.00019,20.33387]
[1778886131661,26.23,79095.15,267.7,-0.25151,0.00019,20.33356]
[1778886136874,26.23,79093.28,267.7,-0.25186,0.00019,20.34811]
[1778886141909,26.23,79093.7,267.7,-0.25178,0.00019,20.34462]
[1778886146944,26.23,79094.57,267.7,-0.25161,0.00019,20.33761]
[1778886151979,26.23,79096.41,267.7,-0.25122,0.00019,20.31878]
[1778886152918,26.23,79096.41,267.7,-0.25122,0.00019,20.31878]
[1778886152986,26.23,79096.4,267.7,-0.25123,0.00019,20.31885]
[1778886158021,26.23,79096.27,267.7,-0.25124,0.00019,20.3192]
[1778886163506,26.22,79096.23,267.7,-0.25123,0.00019,20.31895]
[1778886169098,26.22,79096.54,267.7,-0.25115,0.00019,20.31549]
[1778886174254,26.22,79096.28,267.7,-0.25118,0.00019,20.31695]
[1778886174330,26.22,79096.28,267.7,-0.25118,0.00019,20.31695]
[1778886174735,26.22,79095.92,267.7,-0.25125,0.00019,20.31964]
[1778886175212,26.22,79095.92,267.7,-0.25125,0.00019,20.31964]
[1778886176196,26.22,79095.92,267.7,-0.25125,0.00019,20.31961]
[1778886180110,26.22,79091.67,267.7,-0.25206,0.00019,20.35301]
[1778886182534,26.22,79093.49,267.7,-0.25171,0.00019,20.33856]
[1778886184188,26.22,79093.79,267.7,-0.25165,0.00019,20.33609]
[1778886184843,26.22,79093.79,267.7,-0.25165,0.00019,20.33609]
[1778886186305,26.22,79094.28,267.7,-0.25155,0.00019,20.33212]
[1778886189190,26.22,79094.02,267.7,-0.2516,0.00019,20.33407]
[1778886195280,26.22,79093.3,267.7,-0.25173,0.00019,20.3396]
[1778886196964,26.22,79093.3,267.7,-0.25173,0.00019,20.3396]
[1778886202329,26.22,79100.64,267.7,-0.25033,0.00019,20.28152]
[1778886204728,26.22,79100.91,267.7,-0.25028,0.00019,20.27937]
[1778886206919,26.22,79102.53,267.7,-0.24997,0.00019,20.26652]
[1778886207020,26.22,79104.17,267.7,-0.24966,0.00019,20.25355]
[1778886208643,26.22,79104.87,267.7,-0.24953,0.00019,20.248]
[1778886210563,26.22,79105.81,267.7,-0.24935,0.00019,20.24056]
[1778886210741,26.22,79105.81,267.7,-0.24935,0.00019,20.24056]
[1778886215741,26.22,79109.58,267.7,-0.24861,0.00019,20.20654]
[1778886216952,26.22,79109.58,267.7,-0.24861,0.00019,20.20658]
[1778886229519,26.22,79111.78,267.7,-0.24821,0.00019,20.18987]
[1778886230426,26.22,79111.78,267.7,-0.24821,0.00019,20.18987]
[1778886235561,26.22,79112.22,267.7,-0.24813,0.00019,20.18652]
[1778886238684,26.22,79112.23,267.7,-0.24813,0.00019,20.18648]
[1778886242316,26.22,79112.23,267.7,-0.24813,0.00019,20.18649]
[1778886247645,26.22,79111.89,267.7,-0.24819,0.00019,20.18926]
[1778886255701,26.22,79112.68,267.7,-0.24804,0.00019,20.18286]
[1778886260736,26.22,79112.29,267.7,-0.24811,0.00019,20.18585]
[1778886264113,26.22,79111.67,267.7,-0.24823,0.00019,20.19073]
[1778886265396,26.22,79110.72,267.7,-0.24841,0.00019,20.1982]
[1778886265406,26.22,79110.72,267.7,-0.24841,0.00019,20.1982]
[1778886266412,26.22,79103.65,267.7,-0.24975,0.00019,20.25423]
[1778886266446,26.22,79103.65,267.7,-0.24975,0.00019,20.25423]
[1778886266710,26.22,79103.65,267.7,-0.24975,0.00019,20.25423]
[1778886266778,26.22,79092.58,267.7,-0.25185,0.00019,20.3417]
[1778886269177,26.22,79086.69,267.7,-0.25298,0.00019,20.388]
[1778886269371,26.22,79086.69,267.7,-0.25298,0.00019,20.388]
[1778886270333,26.22,79085.16,267.7,-0.25327,0.00019,20.39989]
[1778886270635,26.22,79085.16,267.7,-0.25327,0.00019,20.39989]
[1778886271563,26.22,79079.43,267.7,-0.25436,0.00019,20.44469]
[1778886271813,26.22,79070.93,267.7,-0.25597,0.00019,20.50667]
[1778886272630,26.22,79070.93,267.7,-0.25597,0.00019,20.50667]
[1778886273414,26.22,79067.37,267.7,-0.25665,0.00019,20.53422]
[1778886273747,26.22,79067.37,267.7,-0.25665,0.00019,20.53422]
[1778886273958,26.22,79067.37,267.7,-0.25665,0.00019,20.53422]
[1778886274022,26.22,79065.23,267.7,-0.25705,0.00019,20.5506]
[1778886275818,26.22,79061.62,267.7,-0.25775,0.00019,20.5786]
[1778886275841,26.22,79061.72,267.7,-0.25773,0.00019,20.57773]
[1778886281294,26.21,79060.87,267.7,-0.25788,0.00019,20.58388]
[1778886281438,26.21,79060.87,267.7,-0.25788,0.00019,20.58388]
[1778886288932,26.21,79070.52,267.7,-0.256,0.00019,20.50805]
[1778886292960,26.21,79061.58,267.7,-0.25772,0.00019,20.5774]
[1778886297120,26.21,79060.12,267.7,-0.258,0.00019,20.58836]
[1778886297995,26.21,79059.48,267.7,-0.25812,0.00019,20.59317]
[1778886298571,26.21,79059.48,267.7,-0.25812,0.00019,20.59317]
[1778886298573,26.21,79059.48,267.7,-0.25812,0.00019,20.59317]
[1778886301325,26.21,79057.73,267.7,-0.25845,0.00019,20.6065]
[1778886302737,26.21,79057.65,267.7,-0.25846,0.00019,20.60704]
[1778886303368,26.21,79057.64,267.7,-0.25846,0.00019,20.60705]
[1778886303548,26.21,79057.64,267.7,-0.25846,0.00019,20.60705]
[1778886304039,26.21,79059.79,267.7,-0.25805,0.00019,20.59032]
[1778886304641,26.21,79059.79,267.7,-0.25805,0.00019,20.59032]
[1778886306370,26.21,79061.79,267.7,-0.25766,0.00019,20.57476]
[1778886306744,26.21,79061.79,267.7,-0.25766,0.00019,20.57476]
[1778886313533,26.21,79061.54,267.7,-0.2577,0.00019,20.57641]
[1778886319142,26.21,79061.54,267.7,-0.2577,0.00019,20.57641]
[1778886320604,26.21,79061.54,267.7,-0.2577,0.00019,20.5763]
[1778886333243,26.21,79061.54,267.7,-0.25767,0.00019,20.57201]
[1778886338278,26.21,79061.83,267.7,-0.25761,0.00019,20.5698]
[1778886343313,26.21,79060.4,267.7,-0.25789,0.00019,20.58091]
[1778886350860,26.21,79060.44,267.7,-0.25788,0.00019,20.58061]
[1778886350887,26.21,79060.44,267.7,-0.25788,0.00019,20.58061]
[1778886350938,26.21,79060.44,267.7,-0.25788,0.00019,20.58063]
[1778886354794,26.21,79057.95,267.7,-0.25836,0.00019,20.59992]
[1778886357332,26.21,79058.12,267.7,-0.25833,0.00019,20.59856]
[1778886357610,26.21,79058.12,267.7,-0.25833,0.00019,20.59856]
[1778886358628,26.21,79058.59,267.7,-0.25824,0.00019,20.59491]
[1778886362273,26.21,79058.52,267.7,-0.25825,0.00019,20.5954]
[1778886363076,26.21,79058.52,267.7,-0.25825,0.00019,20.5954]
[1778886368035,26.21,79058.37,267.7,-0.25828,0.00019,20.59652]
[1778886369697,26.21,79058.15,267.7,-0.25832,0.00019,20.59822]
[1778886373385,26.21,79057.33,267.7,-0.25848,0.00019,20.60456]
[1778886378559,26.21,79057.2,267.7,-0.2585,0.00019,20.60559]
[1778886383595,26.21,79057.46,267.7,-0.25846,0.00019,20.60365]
[1778886384278,26.21,79057.46,267.7,-0.25846,0.00019,20.60365]
[1778886390244,26.21,79057.75,267.7,-0.2584,0.00019,20.60152]
[1778886390644,26.21,79060.72,267.7,-0.25783,0.00019,20.57858]
[1778886395679,26.21,79064.13,267.7,-0.25715,0.00019,20.54819]
[1778886400714,26.21,79070.19,267.7,-0.25599,0.00019,20.5014]
[1778886406756,26.21,79074.31,267.7,-0.25521,0.00019,20.47011]
[1778886410727,26.21,79074.31,267.7,-0.25521,0.00019,20.47011]
[1778886411862,26.21,79074.31,267.7,-0.25523,0.00019,20.47067]
[1778886417833,26.22,79074.08,267.7,-0.25529,0.00019,20.47335]
[1778886423875,26.22,79072.98,267.7,-0.25552,0.00019,20.48259]
[1778886428911,26.22,79072.91,267.7,-0.25555,0.00019,20.48362]
[1778886435846,26.22,79074.19,267.7,-0.25531,0.00019,20.47404]
[1778886435877,26.22,79074.19,267.7,-0.25531,0.00019,20.47404]
[1778886435953,26.22,79074.19,267.7,-0.25532,0.00019,20.47434]
[1778886436853,26.22,79074.19,267.7,-0.25532,0.00019,20.47434]
[1778886437270,26.22,79074.19,267.7,-0.25532,0.00019,20.47456]
[1778886446042,26.23,79074.44,267.7,-0.25529,0.00019,20.47337]
[1778886454098,26.23,79074.4,267.7,-0.25529,0.00019,20.47014]
[1778886460140,26.23,79074.35,267.7,-0.25531,0.00019,20.47107]
[1778886465175,26.23,79074.83,267.7,-0.25523,0.00019,20.46785]
[1778886470210,26.23,79074.55,267.7,-0.25529,0.00019,20.47046]
[1778886476252,26.23,79074.45,267.7,-0.25532,0.00019,20.47173]
[1778886481287,26.23,79074.58,267.7,-0.25531,0.00019,20.47111]
[1778886486322,26.24,79074.84,267.7,-0.25527,0.00019,20.46947]
[1778886492364,26.24,79074.82,267.7,-0.25528,0.00019,20.47009]
[1778886497399,26.24,79074.88,267.7,-0.25528,0.00019,20.46999]
[1778886502766,26.24,79074.93,267.7,-0.25528,0.00019,20.4699]
[1778886512504,26.24,79074.71,267.7,-0.25531,0.00019,20.46816]
[1778886520561,26.24,79074.88,267.7,-0.25529,0.00019,20.46743]
[1778886527610,26.25,79074.15,267.7,-0.25544,0.00019,20.47363]
[1778886533399,26.25,79073.83,267.7,-0.25551,0.00019,20.47626]
[1778886533401,26.25,79073.83,267.7,-0.25551,0.00019,20.47626]
[1778886533652,26.25,79070.45,267.7,-0.25616,0.00019,20.50284]
[1778886534650,26.25,79070.45,267.7,-0.25616,0.00019,20.50284]
[1778886535942,26.25,79063.46,267.7,-0.25751,0.00019,20.55714]
[1778886536020,26.25,79062.31,267.7,-0.25773,0.00019,20.56604]
[1778886541708,26.25,79066.19,267.7,-0.25699,0.00019,20.53597]
[1778886546313,26.25,79066.22,267.7,-0.25698,0.00019,20.53577]
[1778886547750,26.25,79075.14,267.7,-0.25527,0.00019,20.46649]
[1778886552785,26.25,79075.87,267.7,-0.25514,0.00019,20.4612]
[1778886557820,26.25,79076.05,267.7,-0.25511,0.00019,20.46013]
[1778886562855,26.25,79076.69,267.7,-0.25499,0.00019,20.45541]
[1778886566285,26.25,79076.62,267.7,-0.25501,0.00019,20.45606]
[1778886567377,26.25,79076.12,267.7,-0.25511,0.00019,20.46004]
[1778886570629,26.25,79076.49,267.7,-0.25504,0.00019,20.45725]
[1778886571580,26.25,79076.5,267.7,-0.25504,0.00019,20.4572]
[1778886571687,26.25,79076.5,267.7,-0.25504,0.00019,20.4572]
[1778886573811,26.25,79076.43,267.7,-0.25502,0.00019,20.45355]
[1778886574369,26.25,79076.43,267.7,-0.25502,0.00019,20.45355]
[1778886574670,26.25,79076.54,267.7,-0.255,0.00019,20.45272]
[1778886574909,26.25,79076.54,267.7,-0.255,0.00019,20.45272]
[1778886574915,26.25,79076.54,267.7,-0.255,0.00019,20.45272]
[1778886575072,26.25,79076.54,267.7,-0.255,0.00019,20.45272]
[1778886578483,26.25,79082.06,267.7,-0.25394,0.00019,20.40945]
[1778886581377,26.25,79083.18,267.7,-0.25372,0.00019,20.40051]
[1778886586460,26.25,79081.22,267.7,-0.25408,0.00019,20.41508]
[1778886587219,26.25,79081.22,267.7,-0.25408,0.00019,20.41508]
[1778886587303,26.25,79081.22,267.7,-0.25408,0.00019,20.41508]
[1778886587771,26.25,79077.8,267.7,-0.25473,0.00019,20.44149]
[1778886588030,26.25,79069.11,267.7,-0.2564,0.00019,20.50918]
[1778886592058,26.25,79059.26,267.7,-0.25829,0.00019,20.58518]
[1778886593616,26.25,79057.96,267.7,-0.25854,0.00019,20.5951]
[1778886599107,26.24,79056.5,267.7,-0.2588,0.00019,20.60551]
[1778886605273,26.24,79056.3,267.7,-0.25883,0.00019,20.60663]
[1778886606771,26.24,79056.27,267.7,-0.25882,0.00019,20.60632]
[1778886610948,26.24,79062.77,267.7,-0.25755,0.00019,20.55562]
[1778886616226,26.24,79063.24,267.7,-0.25745,0.00019,20.55162]
[1778886618506,26.24,79063.24,267.7,-0.25745,0.00019,20.55152]
[1778886618607,26.24,79063.24,267.7,-0.25745,0.00019,20.55148]
[1778886624282,26.24,79064.82,267.7,-0.25715,0.00019,20.53922]
[1778886629175,26.24,79064.92,267.7,-0.25713,0.00019,20.53849]
[1778886637373,26.24,79064.92,267.7,-0.2571,0.00019,20.53444]
[1778886639092,26.24,79064.92,267.7,-0.2571,0.00019,20.53444]
[1778886639110,26.24,79064.92,267.7,-0.2571,0.00019,20.53444]
[1778886639387,26.24,79064.83,267.7,-0.25712,0.00019,20.5352]
[1778886640106,26.24,79064.83,267.7,-0.25712,0.00019,20.5352]
[1778886640148,26.24,79064.83,267.7,-0.25712,0.00019,20.5352]
[1778886640396,26.24,79064.47,267.7,-0.25719,0.00019,20.53801]
[1778886646438,26.24,79064.53,267.7,-0.25718,0.00019,20.53766]
[1778886651474,26.24,79064.79,267.7,-0.25713,0.00019,20.53576]
[1778886656508,26.24,79065.46,267.7,-0.25701,0.00019,20.53068]
[1778886661543,26.24,79065.37,267.7,-0.25703,0.00019,20.53151]
[1778886667686,26.24,79065.36,267.7,-0.25703,0.00019,20.53165]
[1778886673627,26.24,79065.73,267.7,-0.25696,0.00019,20.52895]
[1778886679669,26.24,79065.3,267.7,-0.25705,0.00019,20.53242]
[1778886685708,26.24,79066.63,267.7,-0.2568,0.00019,20.52216]
[1778886691753,26.24,79066.36,267.7,-0.25683,0.00019,20.52032]
[1778886696727,26.24,79066.36,267.7,-0.25683,0.00019,20.52039]
[1778886696873,26.24,79066.36,267.7,-0.25683,0.00019,20.52039]
[1778886696941,26.24,79066.36,267.7,-0.25683,0.00019,20.52039]
[1778886696942,26.24,79066.36,267.7,-0.25683,0.00019,20.5205]
[1778886702830,26.24,79070.62,267.7,-0.25602,0.00019,20.48768]
[1778886712900,26.24,79070.44,267.7,-0.25606,0.00019,20.48954]
[1778886714261,26.24,79070.44,267.7,-0.25606,0.00019,20.48954]
[1778886714362,26.24,79070.64,267.7,-0.25602,0.00019,20.48802]
[1778886719949,26.25,79071.14,267.7,-0.25593,0.00019,20.48443]
[1778886725991,26.25,79066.84,267.7,-0.25677,0.00019,20.51808]
[1778886731030,26.25,79067.29,267.7,-0.25669,0.00019,20.51475]
[1778886736073,26.25,79070.69,267.7,-0.25604,0.00019,20.48857]
[1778886741106,26.25,79069.6,267.7,-0.25625,0.00019,20.49736]
[1778886746141,26.25,79070.14,267.7,-0.25616,0.00019,20.49346]
[1778886751176,26.25,79070.06,267.7,-0.25615,0.00019,20.49015]
[1778886756211,26.25,79069.95,267.7,-0.25618,0.00019,20.49133]
[1778886761388,26.25,79070.11,267.7,-0.25615,0.00019,20.49035]
[1778886766491,26.25,79074.15,267.7,-0.25539,0.00019,20.4593]
[1778886766830,26.25,79074.02,267.7,-0.25542,0.00019,20.46048]
[1778886767288,26.25,79074.03,267.7,-0.25541,0.00019,20.4604]
[1778886771367,26.25,79076.98,267.7,-0.25485,0.00019,20.43758]
[1778886777358,26.26,79077.54,267.7,-0.25476,0.00019,20.4337]
[1778886783147,26.26,79077.54,267.7,-0.25476,0.00019,20.43383]
[1778886786142,26.26,79077.35,267.7,-0.2548,0.00019,20.43555]
[1778886791114,26.26,79077.53,267.7,-0.25476,0.00019,20.43408]
[1778886797499,26.26,79078.05,267.7,-0.25465,0.00019,20.42932]
[1778886802533,26.25,79077.3,267.7,-0.25478,0.00019,20.43475]
[1778886811596,26.25,79077.45,267.7,-0.2547,0.00019,20.42845]
[1778886815394,26.25,79077.33,267.7,-0.25472,0.00019,20.42929]
[1778886822674,26.25,79077.36,267.7,-0.25468,0.00019,20.42758]
[1778886827709,26.24,79077.34,267.7,-0.25467,0.00019,20.42687]
[1778886834631,26.24,79077.42,267.7,-0.25464,0.00019,20.42591]
[1778886839793,26.24,79077.14,267.7,-0.25465,0.00019,20.42638]
[1778886842187,26.24,79077.28,267.7,-0.25462,0.00019,20.42511]
[1778886851041,26.24,79076.37,267.7,-0.25479,0.00019,20.43169]
[1778886856916,26.23,79076.03,267.7,-0.25482,0.00019,20.43285]
[1778886867993,26.23,79076.07,267.7,-0.25478,0.00019,20.43119]
[1778886876600,26.23,79076.55,267.7,-0.25468,0.00019,20.42721]
[1778886879273,26.22,79076.55,267.7,-0.25463,0.00019,20.42203]
[1778886885112,26.22,79076.73,267.7,-0.25457,0.00019,20.41955]
[1778886890147,26.22,79075.72,267.7,-0.25474,0.00019,20.42663]
[1778886897196,26.21,79075.0,267.7,-0.25485,0.00019,20.4311]
[1778886900466,26.21,79068.95,267.7,-0.25601,0.00019,20.47797]
[1778886903267,26.21,79063.13,267.7,-0.25712,0.00019,20.5226]
[1778886904206,26.21,79063.13,267.7,-0.25711,0.00019,20.52241]
[1778886905253,26.21,79063.06,267.7,-0.25712,0.00019,20.52277]
[1778886906068,26.21,79062.9,267.7,-0.25715,0.00019,20.52384]
[1778886907268,26.21,79062.9,267.7,-0.25715,0.00019,20.52366]
[1778886911623,26.21,79062.79,267.7,-0.25715,0.00019,20.52388]
[1778886917337,26.2,79063.07,267.7,-0.25707,0.00019,20.52073]
[1778886922371,26.2,79063.27,267.7,-0.25702,0.00019,20.51859]
[1778886928711,26.2,79063.27,267.7,-0.25702,0.00019,20.51849]
[1778886934896,26.2,79064.11,267.7,-0.25681,0.00019,20.50686]
[1778886941138,26.2,79064.22,267.7,-0.25678,0.00019,20.50574]
[1778886946539,26.2,79063.93,267.7,-0.25682,0.00019,20.50741]
[1778886951574,26.2,79063.01,267.7,-0.25699,0.00019,20.51429]
[1778886956610,26.19,79062.71,267.7,-0.25704,0.00019,20.51635]
[1778886958289,26.19,79062.66,267.7,-0.25705,0.00019,20.51669]
[1778886958550,26.19,79062.66,267.7,-0.25705,0.00019,20.51669]
[1778886966681,26.19,79063.08,267.7,-0.25696,0.00019,20.51295]
[1778886971681,26.19,79062.6,267.7,-0.25705,0.00019,20.51651]
[1778886978768,26.19,79065.9,267.7,-0.2564,0.00019,20.49063]
[1778886988839,26.19,79065.9,267.7,-0.2564,0.00019,20.49046]
[1778886992508,26.19,79065.9,267.7,-0.2564,0.00019,20.49046]
[1778886992642,26.19,79065.9,267.7,-0.2564,0.00019,20.49046]
[1778886995617,26.19,79069.97,267.7,-0.25558,0.00019,20.45433]
[1778887000480,26.19,79070.38,267.7,-0.2555,0.00019,20.45103]
[1778887003482,26.19,79070.38,267.7,-0.2555,0.00019,20.45113]
[1778887011376,26.19,79070.38,267.7,-0.25552,0.00019,20.45193]
[1778887017035,26.2,79073.15,267.7,-0.25502,0.00019,20.4317]
[1778887022070,26.2,79077.83,267.7,-0.25414,0.00019,20.39571]
[1778887023601,26.2,79077.83,267.7,-0.25414,0.00019,20.39571]
[1778887023628,26.2,79077.83,267.7,-0.25414,0.00019,20.39571]
[1778887024048,26.2,79078.36,267.7,-0.25404,0.00019,20.39171]
[1778887024591,26.2,79078.36,267.7,-0.25404,0.00019,20.39171]
[1778887027822,26.2,79085.13,267.7,-0.25274,0.00019,20.33861]
[1778887027871,26.2,79085.24,267.7,-0.25272,0.00019,20.33769]
[1778887028782,26.2,79085.24,267.7,-0.25272,0.00019,20.33769]
[1778887028786,26.2,79085.24,267.7,-0.25272,0.00019,20.33769]
[1778887029408,26.2,79088.95,267.7,-0.25201,0.00019,20.30846]
[1778887029802,26.2,79088.95,267.7,-0.25201,0.00019,20.30846]
[1778887031307,26.2,79094.18,267.7,-0.25101,0.00019,20.2672]
[1778887031336,26.2,79094.18,267.7,-0.25101,0.00019,20.2672]
[1778887031398,26.2,79094.18,267.7,-0.25101,0.00019,20.2672]
[1778887031405,26.2,79094.18,267.7,-0.25101,0.00019,20.2672]
[1778887031598,26.2,79094.18,267.7,-0.25101,0.00019,20.2672]
[1778887031669,26.2,79094.18,267.7,-0.25101,0.00019,20.2672]
[1778887031981,26.2,79094.33,267.7,-0.25098,0.00019,20.26608]
[1778887031989,26.2,79094.33,267.7,-0.25098,0.00019,20.26608]
[1778887032136,26.2,79094.33,267.7,-0.25098,0.00019,20.26608]
[1778887032260,26.2,79094.33,267.7,-0.25098,0.00019,20.26608]
[1778887032323,26.2,79094.33,267.7,-0.25098,0.00019,20.26608]
[1778887032854,26.2,79106.35,267.7,-0.24869,0.00019,20.17091]
[1778887034505,26.2,79109.75,267.7,-0.24805,0.00019,20.14385]
[1778887034535,26.2,79109.75,267.7,-0.24805,0.00019,20.14385]
[1778887034548,26.2,79109.75,267.7,-0.24805,0.00019,20.14385]
[1778887034793,26.2,79109.79,267.7,-0.24804,0.00019,20.14361]
[1778887035583,26.2,79109.79,267.7,-0.24804,0.00019,20.14361]
[1778887036269,26.2,79115.07,267.7,-0.24704,0.00019,20.10149]
[1778887038486,26.2,79117.27,267.7,-0.24662,0.00019,20.08384]
[1778887038494,26.2,79117.27,267.7,-0.24662,0.00019,20.08384]
[1778887040140,26.2,79118.52,267.7,-0.24638,0.00019,20.07379]
[1778887040158,26.2,79118.52,267.7,-0.24638,0.00019,20.07379]
[1778887043169,26.2,79121.41,267.7,-0.24584,0.00019,20.05062]
[1778887043890,26.2,79121.69,267.7,-0.24578,0.00019,20.04824]
[1778887048896,26.2,79122.41,267.7,-0.24564,0.00019,20.04209]
[1778887048966,26.2,79122.41,267.7,-0.24563,0.00019,20.04183]
[1778887049259,26.2,79119.2,267.7,-0.24624,0.00019,20.06755]
[1778887055301,26.2,79114.79,267.7,-0.24703,0.00019,20.09814]
[1778887056188,26.2,79114.79,267.7,-0.24703,0.00019,20.09814]
[1778887056289,26.2,79114.79,267.7,-0.24703,0.00019,20.09806]
[1778887057332,26.2,79114.79,267.7,-0.24703,0.00019,20.09806]
[1778887057395,26.2,79114.79,267.7,-0.24703,0.00019,20.09784]
[1778887063528,26.19,79114.69,267.7,-0.24703,0.00019,20.09818]
[1778887065100,26.19,79114.48,267.7,-0.24707,0.00019,20.09975]
[1778887065635,26.19,79114.48,267.7,-0.24707,0.00019,20.09975]
[1778887073427,26.19,79114.23,267.7,-0.24709,0.00019,20.10044]
[1778887078463,26.19,79114.16,267.7,-0.24709,0.00019,20.10033]
[1778887080422,26.19,79114.03,267.7,-0.24711,0.00019,20.10123]
[1778887080531,26.19,79114.03,267.7,-0.24711,0.00019,20.10123]
[1778887081242,26.19,79112.45,267.7,-0.2474,0.00019,20.11355]
[1778887081245,26.19,79112.45,267.7,-0.2474,0.00019,20.11355]
[1778887086519,26.18,79105.63,267.7,-0.24867,0.00019,20.16684]
[1778887091554,26.18,79100.66,267.7,-0.24959,0.00019,20.20519]
[1778887092368,26.18,79100.66,267.7,-0.24959,0.00019,20.20519]
[1778887092429,26.18,79100.66,267.7,-0.24959,0.00019,20.20519]
[1778887092460,26.18,79100.66,267.7,-0.24959,0.00019,20.20519]
[1778887094817,26.18,79096.23,267.7,-0.25043,0.00019,20.23996]
[1778887100617,26.18,79094.13,267.7,-0.2508,0.00019,20.25536]
[1778887104621,26.18,79094.09,267.7,-0.2508,0.00019,20.25532]
[1778887104645,26.17,79092.18,267.7,-0.25115,0.00019,20.27007]
[1778887109647,26.17,79088.76,267.7,-0.2518,0.00019,20.29679]
[1778887114715,26.17,79090.33,267.7,-0.25146,0.00019,20.27954]
[1778887119750,26.17,79086.84,267.7,-0.25212,0.00019,20.30661]
[1778887125794,26.17,79086.84,267.7,-0.2521,0.00019,20.30593]
[1778887130829,26.17,79087.78,267.7,-0.2519,0.00019,20.29785]
[1778887135867,26.16,79088.03,267.7,-0.25184,0.00019,20.2954]
[1778887136607,26.16,79088.03,267.7,-0.25184,0.00019,20.2954]
[1778887137605,26.16,79088.04,267.7,-0.25184,0.00019,20.29523]
[1778887138612,26.16,79087.98,267.7,-0.25185,0.00019,20.29561]
[1778887140184,26.16,79088.23,267.7,-0.2518,0.00019,20.29344]
[1778887140434,26.16,79088.23,267.7,-0.2518,0.00019,20.29344]
[1778887140606,26.16,79088.23,267.7,-0.2518,0.00019,20.29344]
[1778887143645,26.16,79088.19,267.7,-0.2518,0.00019,20.29357]
[1778887147261,26.16,79087.97,267.7,-0.25183,0.00019,20.29485]
[1778887147637,26.16,79087.97,267.7,-0.25183,0.00019,20.29485]
[1778887150649,26.16,79086.91,267.7,-0.25203,0.00019,20.30303]
[1778887150972,26.16,79086.61,267.7,-0.25208,0.00019,20.30521]
[1778887152399,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152407,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152408,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152446,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152502,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152589,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152620,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152643,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152787,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152886,26.16,79086.5,267.7,-0.2521,0.00019,20.306]
[1778887152986,26.16,79073.42,267.7,-0.25462,0.00019,20.40902]
[1778887153993,26.16,79059.83,267.7,-0.25725,0.00019,20.51517]
[1778887154788,26.16,79059.83,267.7,-0.25725,0.00019,20.51517]
[1778887155269,26.16,79059.16,267.7,-0.25738,0.00019,20.52031]
[1778887157060,26.16,79059.89,267.7,-0.25724,0.00019,20.51457]
[1778887157783,26.16,79059.89,267.7,-0.25724,0.00019,20.51457]
[1778887158343,26.16,79060.63,267.7,-0.25709,0.00019,20.5087]
[1778887159310,26.16,79060.56,267.7,-0.2571,0.00019,20.50925]
[1778887160647,26.16,79060.66,267.7,-0.25708,0.00019,20.50843]
[1778887166079,26.16,79060.46,267.7,-0.25712,0.00019,20.50978]
[1778887167671,26.16,79060.46,267.7,-0.25712,0.00019,20.50978]
[1778887171692,26.16,79060.86,267.7,-0.25704,0.00019,20.50666]
[1778887171844,26.16,79060.86,267.7,-0.25704,0.00019,20.50666]
[1778887171886,26.16,79060.86,267.7,-0.25701,0.00019,20.50241]
[1778887172585,26.16,79060.86,267.7,-0.25701,0.00019,20.50241]
[1778887174244,26.16,79069.78,267.7,-0.25528,0.00019,20.43285]
[1778887179821,26.16,79072.03,267.7,-0.25486,0.00019,20.41567]
[1778887181971,26.16,79073.47,267.7,-0.25459,0.00019,20.40457]
[1778887184146,26.16,79078.61,267.7,-0.2536,0.00019,20.36449]
[1778887188225,26.16,79080.47,267.7,-0.25324,0.00019,20.34963]
[1778887190155,26.16,79080.7,267.7,-0.25319,0.00019,20.34767]
[1778887190219,26.16,79080.7,267.7,-0.25319,0.00019,20.34767]
[1778887190627,26.16,79080.7,267.7,-0.25319,0.00019,20.34767]
[1778887191723,26.16,79084.92,267.7,-0.25238,0.00019,20.31434]
[1778887195725,26.16,79086.61,267.7,-0.25205,0.00019,20.30083]
[1778887195763,26.16,79086.61,267.7,-0.25205,0.00019,20.30083]
[1778887195769,26.16,79086.61,267.7,-0.25205,0.00019,20.30083]
[1778887195801,26.16,79086.61,267.7,-0.25205,0.00019,20.30083]
[1778887195823,26.16,79086.61,267.7,-0.25205,0.00019,20.30083]
[1778887195922,26.16,79086.61,267.7,-0.25205,0.00019,20.30083]
[1778887196595,26.16,79073.98,267.7,-0.25448,0.00019,20.40011]
[1778887197302,26.16,79063.62,267.7,-0.25648,0.00019,20.48118]
[1778887198584,26.16,79063.62,267.7,-0.25648,0.00019,20.48118]
[1778887204465,26.16,79069.77,267.7,-0.25529,0.00019,20.43306]
[1778887207563,26.16,79070.42,267.7,-0.25517,0.00019,20.42804]
[1778887208710,26.16,79070.42,267.7,-0.25517,0.00019,20.42811]
[1778887214421,26.16,79071.4,267.7,-0.25499,0.00019,20.42084]
[1778887219456,26.16,79076.15,267.7,-0.25408,0.00019,20.38401]
[1778887224499,26.16,79077.2,267.7,-0.25389,0.00019,20.37633]
[1778887229892,26.17,79077.25,267.7,-0.25389,0.00019,20.37638]
[1778887231533,26.17,79071.44,267.7,-0.25502,0.00019,20.42212]
[1778887231655,26.17,79071.44,267.7,-0.25502,0.00019,20.42212]
[1778887231656,26.17,79071.44,267.7,-0.25502,0.00019,20.42212]
[1778887231715,26.17,79071.44,267.7,-0.25502,0.00019,20.42212]
[1778887231861,26.17,79066.92,267.7,-0.25586,0.00019,20.45325]
[1778887232597,26.17,79066.92,267.7,-0.25586,0.00019,20.45325]
[1778887232701,26.17,79066.92,267.7,-0.25586,0.00019,20.45325]
[1778887233305,26.17,79064.65,267.7,-0.2563,0.00019,20.47099]
[1778887233619,26.17,79064.65,267.7,-0.2563,0.00019,20.47099]
[1778887233653,26.17,79057.05,267.7,-0.25778,0.00019,20.53014]
[1778887236545,26.17,79056.5,267.7,-0.25789,0.00019,20.53456]
[1778887242873,26.17,79056.51,267.7,-0.25789,0.00019,20.5349]
[1778887248027,26.17,79055.85,267.7,-0.25803,0.00019,20.54037]
[1778887253702,26.17,79055.12,267.7,-0.25818,0.00019,20.54648]
[1778887258737,26.17,79055.16,267.7,-0.25818,0.00019,20.54649]
[1778887259812,26.17,79055.16,267.7,-0.25818,0.00019,20.54649]
[1778887264620,26.17,79053.88,267.7,-0.25844,0.00019,20.55669]
[1778887267101,26.17,79053.51,267.7,-0.25851,0.00019,20.55966]
[1778887268165,26.17,79053.01,267.7,-0.25861,0.00019,20.56363]
[1778887273807,26.17,79053.61,267.7,-0.2585,0.00019,20.55923]
[1778887274670,26.17,79053.61,267.7,-0.2585,0.00019,20.55928]
[1778887280784,26.18,79053.77,267.7,-0.25848,0.00019,20.5583]
[1778887284552,26.18,79053.73,267.7,-0.25849,0.00019,20.55883]
[1778887287253,26.18,79052.42,267.7,-0.25875,0.00019,20.56919]
[1778887290770,26.18,79050.64,267.7,-0.2591,0.00019,20.58311]
[1778887292548,26.18,79050.56,267.7,-0.25909,0.00019,20.57955]
[1778887293655,26.18,79050.78,267.7,-0.25905,0.00019,20.57789]
[1778887299018,26.18,79050.01,267.7,-0.2592,0.00019,20.58414]
[1778887304053,26.18,79049.84,267.7,-0.25924,0.00019,20.58565]
[1778887306699,26.18,79049.85,267.7,-0.25924,0.00019,20.58565]
[1778887307450,26.18,79049.85,267.7,-0.25924,0.00019,20.58565]
[1778887307552,26.18,79049.85,267.7,-0.25924,0.00019,20.58569]
[1778887313117,26.18,79050.22,267.7,-0.25916,0.00019,20.58236]
[1778887319158,26.18,79050.18,267.7,-0.25916,0.00019,20.58224]
[1778887324193,26.18,79050.03,267.7,-0.25918,0.00019,20.58305]
[1778887326813,26.18,79049.87,267.7,-0.25921,0.00019,20.58422]
[1778887326885,26.18,79049.54,267.7,-0.25927,0.00019,20.5867]
[1778887327509,26.18,79049.54,267.7,-0.25927,0.00019,20.5867]
[1778887330447,26.18,79044.24,267.7,-0.2603,0.0002,20.62768]
[1778887330546,26.18,79044.31,267.7,-0.26029,0.0002,20.62715]
[1778887336120,26.18,79044.53,267.7,-0.26025,0.0002,20.62559]
[1778887336627,26.18,79044.53,267.7,-0.26025,0.0002,20.62566]
[1778887336633,26.18,79044.53,267.7,-0.26025,0.0002,20.62566]
[1778887336728,26.18,79045.55,267.7,-0.26005,0.00019,20.6178]
[1778887342319,26.18,79051.64,267.7,-0.25887,0.00019,20.57102]
[1778887346232,26.18,79051.56,267.7,-0.2589,0.00019,20.57186]
[1778887349699,26.18,79051.72,267.7,-0.25887,0.00019,20.57084]
[1778887353340,26.18,79053.18,267.7,-0.25856,0.00019,20.55556]
[1778887353694,26.18,79053.18,267.7,-0.25856,0.00019,20.55556]
[1778887354270,26.18,79053.18,267.7,-0.25857,0.00019,20.55572]
[1778887354585,26.18,79053.18,267.7,-0.25857,0.00019,20.55572]
[1778887358597,26.18,79052.74,267.7,-0.25866,0.00019,20.55936]
[1778887364475,26.18,79051.78,267.7,-0.25886,0.00019,20.56727]
[1778887369510,26.18,79053.25,267.7,-0.25858,0.00019,20.5562]
[1778887370245,26.18,79053.25,267.7,-0.25858,0.00019,20.5562]
[1778887375958,26.18,79054.41,267.7,-0.25836,0.00019,20.54758]
[1778887381594,26.19,79055.05,267.7,-0.25825,0.00019,20.54311]
[1778887383496,26.19,79055.08,267.7,-0.25824,0.00019,20.54295]
[1778887384606,26.19,79055.12,267.7,-0.25824,0.00019,20.54271]
[1778887388558,26.19,79055.15,267.7,-0.25823,0.00019,20.54255]
[1778887394470,26.19,79055.23,267.7,-0.25823,0.00019,20.54221]
[1778887401734,26.19,79054.96,267.7,-0.2583,0.00019,20.54512]
[1778887404571,26.19,79054.96,267.7,-0.2583,0.00019,20.54512]
[1778887409790,26.19,79054.9,267.7,-0.25832,0.00019,20.54602]
[1778887410783,26.19,79054.9,267.7,-0.25832,0.00019,20.54602]
[1778887410884,26.19,79054.9,267.7,-0.25832,0.00019,20.54607]
[1778887420867,26.19,79055.15,267.7,-0.25827,0.00019,20.54081]
[1778887428120,26.2,79054.75,267.7,-0.25835,0.00019,20.54427]
[1778887428203,26.2,79054.75,267.7,-0.25835,0.00019,20.54427]
[1778887428220,26.2,79054.75,267.7,-0.25835,0.00019,20.54427]
[1778887428923,26.2,79058.86,267.7,-0.25756,0.00019,20.51277]
[1778887429329,26.2,79058.86,267.7,-0.25756,0.00019,20.51277]
[1778887429930,26.2,79063.16,267.7,-0.25673,0.00019,20.47947]
[1778887434965,26.2,79063.37,267.7,-0.25671,0.00019,20.47844]
[1778887440000,26.2,79063.95,267.7,-0.25661,0.00019,20.4746]
[1778887443250,26.2,79063.99,267.7,-0.25661,0.00019,20.47443]
[1778887450070,26.21,79066.02,267.7,-0.25625,0.00019,20.46006]
[1778887455105,26.21,79065.97,267.7,-0.25628,0.00019,20.46133]
[1778887455616,26.21,79065.97,267.7,-0.25628,0.00019,20.46133]
[1778887460891,26.21,79066.67,267.7,-0.25617,0.00019,20.4568]
[1778887467760,26.21,79066.94,267.7,-0.25613,0.00019,20.45545]
[1778887467797,26.21,79066.94,267.7,-0.25613,0.00019,20.45545]
[1778887468197,26.22,79070.77,267.7,-0.25541,0.00019,20.42642]
[1778887469091,26.22,79070.77,267.7,-0.25541,0.00019,20.42642]
[1778887470089,26.22,79075.09,267.7,-0.25458,0.00019,20.39278]
[1778887475246,26.22,79075.88,267.7,-0.25442,0.00019,20.38317]
[1778887480281,26.22,79076.58,267.7,-0.2543,0.00019,20.3784]
[1778887483670,26.22,79073.58,267.7,-0.25489,0.00019,20.40226]
[1778887485929,26.22,79068.63,267.7,-0.25585,0.00019,20.44107]
[1778887485949,26.22,79068.63,267.7,-0.25585,0.00019,20.44107]
[1778887487295,26.22,79067.49,267.7,-0.25607,0.00019,20.45001]
[1778887487976,26.22,79065.33,267.7,-0.25649,0.00019,20.46688]
[1778887488324,26.22,79065.33,267.7,-0.25649,0.00019,20.46703]
[1778887493014,26.22,79060.34,267.7,-0.25747,0.00019,20.50611]
[1778887493098,26.22,79059.32,267.7,-0.25767,0.00019,20.51412]
[1778887493718,26.22,79059.32,267.7,-0.25767,0.00019,20.51412]
[1778887496282,26.23,79052.22,267.7,-0.25905,0.00019,20.56926]
[1778887496294,26.23,79049.86,267.7,-0.25951,0.00019,20.5876]
[1778887498161,26.23,79062.07,267.7,-0.25714,0.00019,20.49327]
[1778887504449,26.23,79066.6,267.7,-0.2563,0.00019,20.4594]
[1778887509484,26.23,79066.62,267.7,-0.25632,0.00019,20.46024]
[1778887514574,26.24,79066.65,267.7,-0.25633,0.00019,20.46083]
[1778887520561,26.24,79066.76,267.7,-0.25635,0.00019,20.46142]
[1778887526603,26.24,79066.82,267.7,-0.25637,0.00019,20.4622]
[1778887531638,26.25,79066.79,267.7,-0.25637,0.00019,20.45921]
[1778887537680,26.25,79066.63,267.7,-0.25643,0.00019,20.4617]
[1778887542715,26.25,79066.62,267.7,-0.25646,0.00019,20.46281]
[1778887551960,26.26,79066.57,267.7,-0.25649,0.00019,20.46422]
[1778887555337,26.26,79066.71,267.7,-0.25649,0.00019,20.46434]
[1778887560841,26.27,79066.71,267.7,-0.25653,0.00019,20.46574]
[1778887565288,26.27,79066.63,267.7,-0.25655,0.00019,20.46695]
[1778887571021,26.27,79071.63,267.7,-0.25562,0.00019,20.42927]
[1778887575434,26.27,79073.84,267.7,-0.25522,0.00019,20.41304]
[1778887575636,26.27,79073.84,267.7,-0.25522,0.00019,20.41304]
[1778887575946,26.28,79074.04,267.7,-0.25518,0.00019,20.41168]
[1778887577335,26.28,79074.04,267.7,-0.25518,0.00019,20.41168]
[1778887577699,26.28,79074.03,267.7,-0.25518,0.00019,20.41175]
[1778887577961,26.28,79073.68,267.7,-0.25525,0.00019,20.41448]
[1778887582996,26.28,79073.82,267.7,-0.25525,0.00019,20.41428]
[1778887588031,26.28,79075.2,267.7,-0.255,0.00019,20.40445]
[1778887590907,26.28,79075.11,267.7,-0.25503,0.00019,20.40555]
[1778887590925,26.28,79075.11,267.7,-0.25503,0.00019,20.40555]
[1778887590963,26.28,79075.11,267.7,-0.25503,0.00019,20.40555]
[1778887590979,26.28,79075.11,267.7,-0.25503,0.00019,20.40555]
[1778887591052,26.28,79078.34,267.7,-0.25438,0.00019,20.37629]
[1778887595452,26.28,79085.55,267.7,-0.25301,0.00019,20.32026]
[1778887601122,26.29,79086.31,267.7,-0.25288,0.00019,20.31493]
[1778887606157,26.29,79086.48,267.7,-0.25286,0.00019,20.31413]
[1778887611193,26.29,79086.55,267.7,-0.25286,0.00019,20.3141]
[1778887617235,26.29,79087.02,267.7,-0.25278,0.00019,20.31103]
[1778887622270,26.29,79087.12,267.7,-0.25277,0.00019,20.31074]
[1778887627305,26.29,79086.89,267.7,-0.25283,0.00019,20.31301]
[1778887633357,26.29,79086.99,267.7,-0.25281,0.00019,20.31232]
[1778887639609,26.3,79086.92,267.7,-0.25284,0.00019,20.31364]
[1778887644563,26.3,79087.19,267.7,-0.2528,0.00019,20.31176]
[1778887648309,26.3,79089.79,267.7,-0.2523,0.00019,20.29126]
[1778887657416,26.3,79090.26,267.7,-0.25218,0.00019,20.28318]
[1778887661802,26.3,79090.26,267.7,-0.25217,0.00019,20.28304]
[1778887661888,26.3,79090.11,267.7,-0.2522,0.00019,20.28416]
[1778887662657,26.3,79090.11,267.7,-0.2522,0.00019,20.28416]
[1778887663279,26.3,79090.11,267.7,-0.2522,0.00019,20.28416]
[1778887668562,26.29,79080.74,267.7,-0.25397,0.00019,20.35666]
[1778887673804,26.29,79080.52,267.7,-0.25399,0.00019,20.35721]
[1778887680823,26.29,79079.85,267.7,-0.25409,0.00019,20.3613]
[1778887685892,26.28,79079.66,267.7,-0.25411,0.00019,20.36218]
[1778887690980,26.28,79080.26,267.7,-0.25398,0.00019,20.35701]
[1778887691833,26.28,79080.26,267.7,-0.25398,0.00019,20.35691]
[1778887691938,26.28,79080.26,267.7,-0.25398,0.00019,20.35682]
[1778887694832,26.28,79080.26,267.7,-0.25398,0.00019,20.35682]
[1778887695209,26.28,79080.26,267.7,-0.25398,0.00019,20.35682]
[1778887697216,26.28,79080.43,267.7,-0.25395,0.00019,20.35562]
[1778887699722,26.28,79080.26,267.7,-0.25398,0.00019,20.35698]
[1778887702642,26.28,79080.27,267.7,-0.25399,0.00019,20.35704]
[1778887703543,26.28,79080.27,267.7,-0.25399,0.00019,20.35704]
[1778887710888,26.28,79079.92,267.7,-0.25406,0.00019,20.35992]
[1778887717938,26.28,79080.25,267.7,-0.25396,0.00019,20.35317]
[1778887722972,26.28,79079.67,267.7,-0.25408,0.00019,20.3578]
[1778887728416,26.28,79079.51,267.7,-0.25411,0.00019,20.35912]
[1778887735270,26.28,79080.09,267.7,-0.254,0.00019,20.3547]
[1778887735318,26.28,79080.09,267.7,-0.254,0.00019,20.3547]
[1778887736453,26.28,79080.09,267.7,-0.254,0.00019,20.35477]
[1778887736477,26.28,79073.29,267.7,-0.25531,0.00019,20.40779]
[1778887737328,26.28,79073.29,267.7,-0.25531,0.00019,20.40779]
[1778887737637,26.28,79070.03,267.7,-0.25594,0.00019,20.43314]
[1778887744229,26.28,79070.58,267.7,-0.25583,0.00019,20.42889]
[1778887744686,26.28,79070.58,267.7,-0.25583,0.00019,20.4289]
[1778887744958,26.28,79070.58,267.7,-0.25583,0.00019,20.42891]
[1778887746370,26.28,79070.58,267.7,-0.25583,0.00019,20.42891]
[1778887752175,26.29,79070.31,267.7,-0.2559,0.00019,20.43145]
[1778887763252,26.29,79070.32,267.7,-0.25592,0.00019,20.43252]
[1778887768287,26.29,79070.32,267.7,-0.25594,0.00019,20.4331]
[1778887773322,26.29,79072.71,267.7,-0.25546,0.00019,20.41092]
[1778887779364,26.3,79072.49,267.7,-0.25552,0.00019,20.41348]
[1778887790441,26.3,79071.68,267.7,-0.25572,0.00019,20.42126]
[1778887795476,26.3,79076.44,267.7,-0.25482,0.00019,20.38491]
[1778887797462,26.3,79079.69,267.7,-0.2542,0.00019,20.35971]
[1778887797464,26.3,79079.69,267.7,-0.2542,0.00019,20.35971]
[1778887797499,26.3,79079.69,267.7,-0.2542,0.00019,20.35971]
[1778887797536,26.3,79079.69,267.7,-0.2542,0.00019,20.35971]
[1778887798276,26.3,79083.2,267.7,-0.25353,0.00019,20.33266]
[1778887798567,26.3,79083.2,267.7,-0.25353,0.00019,20.33266]
[1778887799277,26.3,79082.73,267.7,-0.25362,0.00019,20.33645]
[1778887801633,26.3,79080.91,267.7,-0.25397,0.00019,20.35077]
[1778887807562,26.31,79080.23,267.7,-0.25412,0.00019,20.35669]
[1778887812597,26.31,79080.25,267.7,-0.25412,0.00019,20.35683]
[1778887817228,26.31,79080.44,267.7,-0.25409,0.00019,20.35548]
[1778887821143,26.31,79078.5,267.7,-0.25447,0.00019,20.37081]
[1778887830197,26.31,79078.4,267.7,-0.25449,0.00019,20.37168]
[1778887835723,26.31,79078.4,267.7,-0.25446,0.00019,20.36743]
[1778887843814,26.31,79078.18,267.7,-0.2545,0.00019,20.36915]
[1778887849315,26.31,79078.26,267.7,-0.25449,0.00019,20.36851]
[1778887855898,26.31,79078.18,267.7,-0.2545,0.00019,20.36908]
[1778887861337,26.31,79078.33,267.7,-0.25447,0.00019,20.3679]
[1778887870490,26.31,79078.21,267.7,-0.25449,0.00019,20.36876]
[1778887876039,26.31,79078.27,267.7,-0.25448,0.00019,20.36817]
[1778887881074,26.31,79078.34,267.7,-0.25446,0.00019,20.36756]
[1778887886219,26.31,79078.34,267.7,-0.25446,0.00019,20.3675]
[1778887894289,26.31,79078.34,267.7,-0.25443,0.00019,20.36315]
[1778887902221,26.31,79078.5,267.7,-0.25439,0.00019,20.36177]
[1778887907310,26.31,79078.47,267.7,-0.2544,0.00019,20.36196]
[1778887912804,26.31,79081.41,267.7,-0.25384,0.00019,20.33902]
[1778887919614,26.31,79081.45,267.7,-0.25383,0.00019,20.33879]
[1778887924645,26.31,79081.45,267.7,-0.25383,0.00019,20.33888]
[1778887931424,26.31,79080.8,267.7,-0.25396,0.00019,20.34408]
[1778887937466,26.31,79080.78,267.7,-0.25397,0.00019,20.34433]
[1778887942502,26.31,79081.41,267.7,-0.25385,0.00019,20.33951]
[1778887943189,26.31,79081.41,267.7,-0.25385,0.00019,20.33951]
[1778887944316,26.31,79084.04,267.7,-0.25334,0.00019,20.31898]
[1778887944539,26.31,79084.04,267.7,-0.25334,0.00019,20.31898]
[1778887946170,26.31,79089.4,267.7,-0.25232,0.00019,20.27708]
[1778887946601,26.31,79089.4,267.7,-0.25232,0.00019,20.27708]
[1778887949343,26.31,79090.46,267.7,-0.25212,0.00019,20.2687]
[1778887949551,26.31,79090.5,267.7,-0.25211,0.00019,20.26838]
[1778887952258,26.31,79091.59,267.7,-0.25187,0.00019,20.25549]
[1778887954838,26.31,79092.17,267.7,-0.25176,0.00019,20.25089]
[1778887961635,26.31,79092.91,267.7,-0.25161,0.00019,20.24508]
[1778887962834,26.31,79092.91,267.7,-0.25161,0.00019,20.24508]
[1778887963077,26.31,79092.91,267.7,-0.25161,0.00019,20.24508]
[1778887969691,26.31,79092.98,267.7,-0.2516,0.00019,20.24452]
[1778887975733,26.31,79092.98,267.7,-0.2516,0.00019,20.2445]
[1778887981775,26.31,79092.7,267.7,-0.25165,0.00019,20.24665]
[1778887982351,26.31,79092.7,267.7,-0.25165,0.00019,20.24665]
[1778887983876,26.31,79083.93,267.7,-0.25333,0.00019,20.31534]
[1778887987321,26.31,79083.73,267.7,-0.25336,0.00019,20.31665]
[1778887987342,26.31,79083.73,267.7,-0.25336,0.00019,20.31665]
[1778887987723,26.31,79083.73,267.7,-0.25336,0.00019,20.31665]
[1778887995873,26.3,79083.09,267.7,-0.25347,0.00019,20.3209]
[1778888000235,26.3,79083.12,267.7,-0.25346,0.00019,20.3205]
[1778888001230,26.3,79083.12,267.7,-0.25345,0.00019,20.32033]
[1778888001705,26.3,79083.12,267.7,-0.25345,0.00019,20.32033]
[1778888009064,26.3,79081.6,267.7,-0.25373,0.00019,20.33151]
[1778888010629,26.3,79081.43,267.7,-0.25376,0.00019,20.33274]
[1778888010663,26.3,79081.52,267.7,-0.25374,0.00019,20.33194]
[1778888015781,26.3,79081.11,267.7,-0.25378,0.00019,20.33061]
[1778888022821,26.3,79081.36,267.7,-0.25372,0.00019,20.32837]
[1778888026673,26.3,79080.93,267.7,-0.2538,0.00019,20.33162]
[1778888029003,26.3,79078.62,267.7,-0.25425,0.00019,20.34968]
[1778888033859,26.3,79078.52,267.7,-0.25426,0.00019,20.35025]
[1778888044869,26.3,79078.34,267.7,-0.25428,0.00019,20.35084]
[1778888047845,26.29,79076.78,267.7,-0.25457,0.00019,20.36266]
[1778888047894,26.29,79076.78,267.7,-0.25457,0.00019,20.36266]
[1778888050387,26.29,79075.02,267.7,-0.2549,0.00019,20.37619]
[1778888056295,26.29,79074.72,267.7,-0.25496,0.00019,20.37851]
[1778888061330,26.29,79074.74,267.7,-0.25496,0.00019,20.3783]
[1778888064840,26.29,79074.74,267.7,-0.25496,0.00019,20.3783]
[1778888064856,26.29,79074.74,267.7,-0.25496,0.00019,20.3783]
[1778888066365,26.29,79065.45,267.7,-0.25675,0.00019,20.4505]
[1778888070223,26.29,79066.45,267.7,-0.25656,0.00019,20.44283]
[1778888070244,26.29,79066.45,267.7,-0.25656,0.00019,20.44287]
[1778888074342,26.3,79065.52,267.7,-0.25671,0.00019,20.44596]
[1778888074438,26.3,79065.52,267.7,-0.25671,0.00019,20.44601]
[1778888080463,26.3,79065.64,267.7,-0.25669,0.00019,20.44531]
[1778888085498,26.3,79064.61,267.7,-0.2569,0.00019,20.45347]
[1778888093140,26.3,79064.84,267.7,-0.25686,0.00019,20.45182]
[1778888094964,26.3,79064.31,267.7,-0.25696,0.00019,20.45605]
[1778888095105,26.3,79064.31,267.7,-0.25696,0.00019,20.45605]
[1778888095182,26.3,79064.31,267.7,-0.25696,0.00019,20.45605]
[1778888095243,26.3,79064.31,267.7,-0.25696,0.00019,20.45605]
[1778888095249,26.3,79064.31,267.7,-0.25696,0.00019,20.45605]
[1778888095566,26.3,79064.31,267.7,-0.25696,0.00019,20.45605]
[1778888095929,26.3,79074.02,267.7,-0.25509,0.00019,20.38058]
[1778888096317,26.3,79074.02,267.7,-0.25509,0.00019,20.38058]
[1778888096360,26.3,79074.02,267.7,-0.25509,0.00019,20.38058]
[1778888096575,26.3,79082.78,267.7,-0.2534,0.00019,20.31221]
[1778888097009,26.3,79082.78,267.7,-0.2534,0.00019,20.31221]
[1778888098601,26.3,79085.29,267.7,-0.25292,0.00019,20.2925]
[1778888098619,26.3,79085.29,267.7,-0.25292,0.00019,20.2925]
[1778888099680,26.3,79085.45,267.7,-0.25289,0.00019,20.2912]
[1778888101292,26.3,79083.32,267.7,-0.25329,0.00019,20.30764]
[1778888101295,26.3,79083.32,267.7,-0.25329,0.00019,20.30764]
[1778888103334,26.3,79079.03,267.7,-0.25411,0.00019,20.34094]
[1778888105246,26.29,79078.82,267.7,-0.25415,0.00019,20.34247]
[1778888105320,26.29,79078.82,267.7,-0.25415,0.00019,20.34247]
[1778888110673,26.29,79077.33,267.7,-0.25441,0.00019,20.3533]
[1778888111420,26.29,79077.33,267.7,-0.25441,0.00019,20.3533]
[1778888111680,26.29,79077.32,267.7,-0.25441,0.00019,20.35326]
[1778888116821,26.29,79077.16,267.7,-0.25444,0.00019,20.35431]
[1778888116923,26.29,79077.16,267.7,-0.25444,0.00019,20.35431]
[1778888116969,26.29,79077.16,267.7,-0.25444,0.00019,20.35431]
[1778888117003,26.29,79077.15,267.7,-0.25444,0.00019,20.35429]
[1778888117287,26.29,79077.15,267.7,-0.25444,0.00019,20.35429]
[1778888117722,26.29,79065.16,267.7,-0.25675,0.00019,20.44752]
[1778888119683,26.29,79063.57,267.7,-0.25706,0.00019,20.45996]
[1778888119882,26.29,79063.26,267.7,-0.25712,0.00019,20.46251]
[1778888122340,26.29,79063.45,267.7,-0.25709,0.00019,20.46117]
[1778888124670,26.29,79063.14,267.7,-0.25715,0.00019,20.46373]
[1778888128208,26.29,79057.19,267.7,-0.25831,0.00019,20.50977]
[1778888129961,26.29,79057.27,267.7,-0.25829,0.00019,20.50915]
[1778888130813,26.29,79056.59,267.7,-0.25842,0.00019,20.51437]
[1778888131758,26.29,79056.59,267.7,-0.25842,0.00019,20.51437]
[1778888131820,26.29,79055.99,267.7,-0.25851,0.00019,20.51473]
[1778888132915,26.29,79055.99,267.7,-0.25851,0.00019,20.51473]
[1778888132878,26.29,79047.37,267.7,-0.26018,0.00019,20.58102]
[1778888133180,26.29,79047.37,267.7,-0.26018,0.00019,20.58102]
[1778888133609,26.29,79047.37,267.7,-0.26018,0.00019,20.58102]
[1778888134292,26.29,79043.56,267.7,-0.26093,0.00019,20.61037]
[1778888139910,26.29,79043.46,267.7,-0.26095,0.00019,20.61116]
[1778888143780,26.29,79043.69,267.7,-0.26091,0.00019,20.6095]
[1778888149952,26.3,79042.85,267.7,-0.26109,0.00019,20.61689]
[1778888153339,26.3,79048.08,267.7,-0.26009,0.00019,20.57727]
[1778888153612,26.3,79048.08,267.7,-0.26009,0.00019,20.57727]
[1778888159057,26.3,79048.07,267.7,-0.2601,0.00019,20.57792]
[1778888164244,26.3,79049.02,267.7,-0.25995,0.00019,20.57193]
[1778888164325,26.3,79049.02,267.7,-0.25995,0.00019,20.57193]
[1778888170092,26.31,79051.81,267.7,-0.25942,0.00019,20.55097]
[1778888174062,26.31,79051.7,267.7,-0.25944,0.00019,20.55196]
[1778888179155,26.31,79053.84,267.7,-0.25904,0.00019,20.53582]
[1778888184190,26.31,79053.83,267.7,-0.25905,0.00019,20.53617]
[1778888189283,26.31,79053.28,267.7,-0.25916,0.00019,20.54059]
[1778888194968,26.31,79053.1,267.7,-0.25917,0.00019,20.53793]
[1778888198061,26.31,79046.39,267.7,-0.26047,0.00019,20.58956]
[1778888200361,26.31,79046.32,267.7,-0.26049,0.00019,20.59008]
[1778888206346,26.31,79045.96,267.7,-0.26056,0.00019,20.5928]
[1778888207536,26.31,79045.96,267.7,-0.26056,0.00019,20.5928]
[1778888214402,26.31,79045.98,267.7,-0.26056,0.00019,20.59276]
[1778888219437,26.31,79046.18,267.7,-0.26052,0.00019,20.59137]
[1778888224472,26.31,79046.64,267.7,-0.26043,0.00019,20.58802]
[1778888229507,26.31,79046.61,267.7,-0.26045,0.00019,20.58845]
[1778888231810,26.31,79047.09,267.7,-0.26035,0.00019,20.58482]
[1778888234486,26.31,79049.22,267.7,-0.25994,0.00019,20.5686]
[1778888234577,26.31,79049.22,267.7,-0.25994,0.00019,20.5686]
[1778888242598,26.32,79056.99,267.7,-0.25846,0.00019,20.50993]
[1778888247633,26.32,79056.8,267.7,-0.25851,0.00019,20.51201]
[1778888252682,26.32,79057.48,267.7,-0.25836,0.00019,20.50298]
[1778888257913,26.32,79057.4,267.7,-0.25839,0.00019,20.50418]
[1778888260242,26.32,79051.93,267.7,-0.25946,0.00019,20.54657]
[1778888267773,26.32,79052.27,267.7,-0.25941,0.00019,20.54449]
[1778888272808,26.32,79051.9,267.7,-0.25949,0.00019,20.54768]
[1778888277843,26.33,79051.86,267.7,-0.2595,0.00019,20.54833]
[1778888282402,26.33,79051.85,267.7,-0.25951,0.00019,20.54847]
[1778888282431,26.33,79051.85,267.7,-0.25951,0.00019,20.54847]
[1778888282878,26.33,79056.74,267.7,-0.25856,0.00019,20.51116]
[1778888287913,26.33,79056.34,267.7,-0.25866,0.00019,20.51477]
[1778888292948,26.33,79055.93,267.7,-0.25875,0.00019,20.51846]
[1778888296541,26.33,79056.51,267.7,-0.25864,0.00019,20.51432]
[1778888296827,26.33,79056.51,267.7,-0.25864,0.00019,20.51432]
[1778888296976,26.33,79056.56,267.7,-0.25864,0.00019,20.51405]
[1778888300939,26.33,79060.74,267.7,-0.25784,0.00019,20.48251]
[1778888301040,26.34,79060.73,267.7,-0.25786,0.00019,20.48309]
[1778888308053,26.34,79063.21,267.7,-0.25741,0.00019,20.46514]
[1778888313088,26.34,79063.49,267.7,-0.25734,0.00019,20.45959]
[1778888321385,26.34,79063.5,267.7,-0.25736,0.00019,20.46023]
[1778888327186,26.35,79063.13,267.7,-0.25747,0.00019,20.46473]
[1778888332224,26.35,79062.98,267.7,-0.25752,0.00019,20.46665]
[1778888336920,26.35,79062.98,267.7,-0.25752,0.00019,20.46665]
[1778888337021,26.35,79062.98,267.7,-0.25753,0.00019,20.46726]
[1778888343700,26.36,79063.31,267.7,-0.25749,0.00019,20.46544]
[1778888349343,26.36,79062.82,267.7,-0.25761,0.00019,20.47029]
[1778888355385,26.36,79062.95,267.7,-0.2576,0.00019,20.47]
[1778888361427,26.36,79062.7,267.7,-0.25766,0.00019,20.4726]
[1778888366462,26.37,79062.76,267.7,-0.25767,0.00019,20.47265]
[1778888371497,26.37,79062.37,267.7,-0.25772,0.00019,20.47188]
[1778888381567,26.37,79062.73,267.7,-0.25767,0.00019,20.47001]
[1778888386602,26.37,79062.77,267.7,-0.25768,0.00019,20.47012]
[1778888393651,26.37,79062.81,267.7,-0.25768,0.00019,20.47037]
[1778888398686,26.37,79062.82,267.7,-0.25769,0.00019,20.47069]
[1778888403721,26.38,79063.42,267.7,-0.25758,0.00019,20.46647]
[1778888409777,26.38,79062.91,267.7,-0.25769,0.00019,20.47088]
[1778888416251,26.38,79062.96,267.7,-0.25769,0.00019,20.47072]
[1778888422868,26.38,79062.75,267.7,-0.25775,0.00019,20.47305]
[1778888427903,26.38,79061.72,267.7,-0.25796,0.00019,20.48131]
[1778888434953,26.38,79061.93,267.7,-0.25789,0.00019,20.47583]
[1778888437796,26.38,79061.86,267.7,-0.25791,0.00019,20.47649]
[1778888437974,26.38,79060.76,267.7,-0.25812,0.00019,20.48501]
[1778888440416,26.38,79057.59,267.7,-0.25874,0.00019,20.50948]
[1778888446030,26.38,79060.48,267.7,-0.25819,0.00019,20.48755]
[1778888449541,26.38,79060.66,267.7,-0.25816,0.00019,20.48637]
[1778888450059,26.38,79061.11,267.7,-0.25807,0.00019,20.48297]
[1778888455095,26.39,79062.59,267.7,-0.2578,0.00019,20.47191]
[1778888461137,26.39,79062.56,267.7,-0.25781,0.00019,20.47258]
[1778888462478,26.39,79062.51,267.7,-0.25782,0.00019,20.47305]
[1778888462614,26.39,79062.51,267.7,-0.25782,0.00019,20.47305]
[1778888462768,26.39,79062.51,267.7,-0.25782,0.00019,20.47305]
[1778888462778,26.39,79062.51,267.7,-0.25782,0.00019,20.47305]
[1778888463118,26.39,79062.51,267.7,-0.25782,0.00019,20.47305]
[1778888463151,26.39,79070.88,267.7,-0.25621,0.00019,20.40854]
[1778888464219,26.39,79080.8,267.7,-0.2543,0.00019,20.33146]
[1778888467523,26.39,79080.16,267.7,-0.25442,0.00019,20.33633]
[1778888470044,26.39,79080.4,267.7,-0.25438,0.00019,20.33444]
[1778888472901,26.39,79080.93,267.7,-0.25427,0.00019,20.33027]
[1778888479207,26.39,79080.76,267.7,-0.2543,0.00019,20.33151]
[1778888484302,26.39,79081.08,267.7,-0.25424,0.00019,20.32895]
[1778888484568,26.39,79087.62,267.7,-0.25299,0.00019,20.27798]
[1778888490341,26.39,79088.34,267.7,-0.25285,0.00019,20.27225]
[1778888494946,26.39,79088.12,267.7,-0.25286,0.00019,20.26964]
[1778888496661,26.39,79087.37,267.7,-0.253,0.00019,20.27545]
[1778888502425,26.39,79083.14,267.7,-0.25381,0.00019,20.30851]
[1778888508467,26.39,79078.35,267.7,-0.25473,0.00019,20.34564]
[1778888509657,26.39,79078.35,267.7,-0.25473,0.00019,20.34564]
[1778888510608,26.39,79078.31,267.7,-0.25474,0.00019,20.34592]
[1778888511764,26.39,79078.24,267.7,-0.25475,0.00019,20.34643]
[1778888512640,26.39,79078.25,267.7,-0.25475,0.00019,20.34632]
[1778888516325,26.38,79078.1,267.7,-0.25477,0.00019,20.3474]
[1778888516438,26.38,79078.1,267.7,-0.25477,0.00019,20.3474]
[1778888522569,26.38,79073.49,267.7,-0.25565,0.00019,20.38278]
[1778888528054,26.38,79073.96,267.7,-0.25555,0.00019,20.37891]
[1778888530625,26.38,79082.18,267.7,-0.25397,0.00019,20.31496]
[1778888535660,26.38,79083.7,267.7,-0.25368,0.00019,20.30322]
[1778888540784,26.38,79085.78,267.7,-0.25329,0.00019,20.28708]
[1778888541107,26.38,79085.78,267.7,-0.25329,0.00019,20.28708]
[1778888546737,26.38,79085.17,267.7,-0.25341,0.00019,20.292]
[1778888551772,26.38,79085.61,267.7,-0.25329,0.00019,20.28432]
[1778888556807,26.38,79085.89,267.7,-0.25324,0.00019,20.28216]
[1778888561842,26.38,79085.91,267.7,-0.25324,0.00019,20.28202]
[1778888566877,26.38,79085.71,267.7,-0.25328,0.00019,20.28356]
[1778888570665,26.38,79085.63,267.7,-0.25329,0.00019,20.28418]
[1778888571294,26.38,79085.63,267.7,-0.25329,0.00019,20.28418]
[1778888577018,26.38,79085.58,267.7,-0.2533,0.00019,20.28448]
[1778888589378,26.38,79085.6,267.7,-0.25329,0.00019,20.28414]
[1778888595687,26.38,79085.61,267.7,-0.25326,0.00019,20.28306]
[1778888601646,26.38,79086.7,267.7,-0.25305,0.00019,20.27439]
[1778888608858,26.38,79086.91,267.7,-0.25301,0.00019,20.27268]
[1778888614208,26.38,79089.24,267.7,-0.25253,0.00019,20.25006]
[1778888619244,26.38,79088.9,267.7,-0.2526,0.00019,20.2527]
[1778888620511,26.38,79088.87,267.7,-0.2526,0.00019,20.25292]
[1778888621530,26.38,79088.87,267.7,-0.2526,0.00019,20.25291]
[1778888628123,26.38,79088.91,267.7,-0.25259,0.00019,20.25255]
[1778888634349,26.38,79088.73,267.7,-0.25262,0.00019,20.25382]
[1778888639538,26.38,79088.98,267.7,-0.25257,0.00019,20.2518]
[1778888645426,26.38,79089.03,267.7,-0.25256,0.00019,20.25126]
[1778888650498,26.38,79088.89,267.7,-0.25259,0.00019,20.25231]
[1778888657132,26.38,79088.91,267.7,-0.25258,0.00019,20.25213]
[1778888663552,26.38,79091.03,267.7,-0.25218,0.00019,20.23565]
[1778888668587,26.38,79091.42,267.7,-0.25211,0.00019,20.23277]
[1778888670464,26.38,79091.42,267.7,-0.25211,0.00019,20.23277]
[1778888670512,26.38,79091.42,267.7,-0.25211,0.00019,20.23277]
[1778888672208,26.38,79091.46,267.7,-0.2521,0.00019,20.23253]
[1778888673621,26.38,79091.46,267.7,-0.25207,0.00019,20.22827]
[1778888680671,26.38,79091.46,267.7,-0.25208,0.00019,20.22856]
[1778888685706,26.38,79091.54,267.7,-0.25207,0.00019,20.22803]
[1778888687650,26.38,79091.21,267.7,-0.25213,0.00019,20.23063]
[1778888690851,26.38,79092.27,267.7,-0.25193,0.00019,20.22237]
[1778888692382,26.38,79092.25,267.7,-0.25193,0.00019,20.22255]
[1778888695307,26.38,79097.7,267.7,-0.25089,0.00019,20.17977]
[1778888695694,26.38,79096.4,267.7,-0.25114,0.00019,20.18999]
[1778888700811,26.38,79095.9,267.7,-0.25124,0.00019,20.19388]
[1778888702142,26.38,79095.9,267.7,-0.25124,0.00019,20.19388]
[1778888707860,26.38,79089.29,267.7,-0.25249,0.00019,20.24539]
[1778888709600,26.38,79088.56,267.7,-0.25263,0.00019,20.25105]
[1778888709608,26.38,79088.56,267.7,-0.25263,0.00019,20.25105]
[1778888709635,26.38,79088.56,267.7,-0.25263,0.00019,20.25105]
[1778888713854,26.38,79087.9,267.7,-0.25275,0.00019,20.2559]
[1778888719547,26.38,79085.98,267.7,-0.2531,0.00019,20.27039]
[1778888724604,26.37,79085.74,267.7,-0.25313,0.00019,20.27158]
[1778888730806,26.37,79084.2,267.7,-0.25341,0.00019,20.28285]
[1778888737064,26.37,79084.21,267.7,-0.25336,0.00019,20.27768]
[1778888742099,26.37,79084.09,267.7,-0.25337,0.00019,20.27808]
[1778888748550,26.37,79084.12,267.7,-0.25336,0.00019,20.27755]
[1778888755190,26.36,79083.88,267.7,-0.25338,0.00019,20.27847]
[1778888760225,26.36,79082.04,267.7,-0.25372,0.00019,20.29237]
[1778888765260,26.36,79081.09,267.7,-0.25389,0.00019,20.29924]
[1778888768248,26.36,79081.9,267.7,-0.25373,0.00019,20.29282]
[1778888769536,26.36,79081.47,267.7,-0.25381,0.00019,20.29599]
[1778888773282,26.36,79077.92,267.7,-0.25448,0.00019,20.32321]
[1778888773638,26.36,79077.92,267.7,-0.25448,0.00019,20.32321]
[1778888780366,26.36,79077.46,267.7,-0.25455,0.00019,20.32584]
[1778888784569,26.35,79077.58,267.7,-0.25452,0.00019,20.32456]
[1778888790436,26.35,79082.59,267.7,-0.25354,0.00019,20.28499]
[1778888795471,26.35,79082.41,267.7,-0.25354,0.00019,20.28176]
[1778888800295,26.35,79082.63,267.7,-0.25349,0.00019,20.27983]
[1778888805541,26.35,79082.12,267.7,-0.25358,0.00019,20.28334]
[1778888808413,26.35,79082.3,267.7,-0.25354,0.00019,20.28179]
[1778888809273,26.35,79081.36,267.7,-0.25372,0.00019,20.28905]
[1778888814604,26.35,79073.2,267.7,-0.25527,0.00019,20.35202]
[1778888821775,26.34,79074.41,267.7,-0.25502,0.00019,20.3417]
[1778888827696,26.34,79075.36,267.7,-0.25482,0.00019,20.33344]
[1778888832192,26.34,79075.07,267.7,-0.25486,0.00019,20.3354]
[1778888837766,26.34,79071.92,267.7,-0.25545,0.00019,20.35916]
[1778888842801,26.34,79071.83,267.7,-0.25546,0.00019,20.35925]
[1778888843729,26.34,79071.83,267.7,-0.25546,0.00019,20.35925]
[1778888848843,26.34,79072.83,267.7,-0.25525,0.00019,20.35085]
[1778888854885,26.33,79072.71,267.7,-0.25523,0.00019,20.3469]
[1778888859920,26.33,79072.09,267.7,-0.25533,0.00019,20.35122]
[1778888864955,26.33,79072.27,267.7,-0.25529,0.00019,20.34934]
[1778888869990,26.33,79072.07,267.7,-0.25532,0.00019,20.35042]
[1778888875209,26.33,79071.62,267.7,-0.2554,0.00019,20.35372]
[1778888881067,26.33,79071.99,267.7,-0.25531,0.00019,20.34998]
[1778888886102,26.32,79071.66,267.7,-0.25536,0.00019,20.35207]
[1778888893151,26.32,79071.96,267.7,-0.25528,0.00019,20.3491]
[1778888900200,26.32,79071.71,267.7,-0.25532,0.00019,20.35041]
[1778888905235,26.32,79071.46,267.7,-0.25535,0.00019,20.35192]
[1778888910270,26.32,79071.53,267.7,-0.25533,0.00019,20.35093]
[1778888915305,26.32,79071.48,267.7,-0.2553,0.00019,20.3466]
[1778888920340,26.31,79071.48,267.7,-0.25529,0.00019,20.34618]
[1778888925375,26.31,79071.65,267.7,-0.25525,0.00019,20.34445]
[1778888930384,26.31,79071.46,267.7,-0.25528,0.00019,20.34561]
[1778888938466,26.31,79071.5,267.7,-0.25525,0.00019,20.34456]
[1778888943502,26.31,79072.05,267.7,-0.25514,0.00019,20.33991]
[1778888948537,26.31,79071.7,267.7,-0.25519,0.00019,20.34224]
[1778888953572,26.31,79071.57,267.7,-0.25521,0.00019,20.34287]
[1778888955378,26.31,79071.51,267.7,-0.25522,0.00019,20.34318]
[1778888955440,26.31,79071.51,267.7,-0.25522,0.00019,20.34318]
[1778888955504,26.31,79071.51,267.7,-0.25522,0.00019,20.34318]
[1778888956145,26.31,79068.84,267.7,-0.25573,0.00019,20.36386]
[1778888957721,26.31,79065.26,267.7,-0.25642,0.00019,20.39165]
[1778888957751,26.31,79065.26,267.7,-0.25642,0.00019,20.39165]
[1778888963644,26.31,79063.49,267.7,-0.25677,0.00019,20.40566]
[1778888964328,26.31,79063.49,267.7,-0.25677,0.00019,20.40566]
[1778888964348,26.31,79063.49,267.7,-0.25677,0.00019,20.40566]
[1778888969625,26.31,79064.38,267.7,-0.25661,0.00019,20.39911]
[1778888970571,26.31,79064.39,267.7,-0.25661,0.00019,20.39911]
[1778888972372,26.31,79074.33,267.7,-0.25466,0.00019,20.31763]
[1778888974114,26.31,79075.36,267.7,-0.25446,0.00019,20.30957]
[1778888974190,26.31,79075.36,267.7,-0.25446,0.00019,20.30957]
[1778888976753,26.31,79079.37,267.7,-0.25369,0.00019,20.27816]
[1778888979931,26.31,79085.51,267.7,-0.25251,0.00019,20.23]
[1778888984380,26.31,79088.27,267.7,-0.25198,0.00019,20.20842]
[1778888986313,26.31,79091.9,267.7,-0.25129,0.00019,20.17997]
[1778888986490,26.31,79091.9,267.7,-0.25129,0.00019,20.17997]
[1778888986805,26.31,79092.27,267.7,-0.25121,0.00019,20.17706]
[1778888990833,26.31,79082.4,267.7,-0.25309,0.00019,20.25406]
[1778888995868,26.3,79090.81,267.7,-0.25147,0.00019,20.18734]
[1778888998086,26.3,79084.92,267.7,-0.25259,0.00019,20.23332]
[1778888998107,26.3,79084.92,267.7,-0.25259,0.00019,20.23332]
[1778888998475,26.3,79084.92,267.7,-0.25259,0.00019,20.23332]
[1778889007953,26.3,79086.87,267.7,-0.25217,0.00019,20.21636]
[1778889012989,26.3,79087.52,267.7,-0.25203,0.00019,20.21038]
[1778889018025,26.29,79088.79,267.7,-0.25177,0.00019,20.19955]
[1778889024067,26.29,79088.54,267.7,-0.25179,0.00019,20.20049]
[1778889030109,26.29,79088.34,267.7,-0.2518,0.00019,20.201]
[1778889036151,26.28,79088.27,267.7,-0.25176,0.00019,20.19617]
[1778889041607,26.28,79088.41,267.7,-0.25172,0.00019,20.19452]
[1778889048564,26.28,79088.41,267.7,-0.2517,0.00019,20.19379]
[1778889054277,26.27,79087.74,267.7,-0.25178,0.00019,20.19701]
[1778889062338,26.27,79087.95,267.7,-0.25171,0.00019,20.19382]
[1778889067373,26.27,79089.55,267.7,-0.25138,0.00019,20.1803]
[1778889068472,26.27,79089.55,267.7,-0.25138,0.00019,20.1803]
[1778889068573,26.27,79089.55,267.7,-0.25137,0.00019,20.18012]
[1778889070421,26.27,79090.04,267.7,-0.25127,0.00019,20.17607]
[1778889070468,26.27,79090.04,267.7,-0.25127,0.00019,20.17607]
[1778889073584,26.26,79095.64,267.7,-0.2502,0.00019,20.13159]
[1778889075964,26.26,79096.36,267.7,-0.25006,0.00019,20.12588]
[1778889078149,26.26,79096.73,267.7,-0.24999,0.00019,20.12288]
[1778889078172,26.26,79096.73,267.7,-0.24999,0.00019,20.12288]
[1778889080262,26.26,79096.73,267.7,-0.24998,0.00019,20.1228]
[1778889085884,26.26,79097.33,267.7,-0.24985,0.00019,20.11725]
[1778889091542,26.26,79096.64,267.7,-0.24992,0.00019,20.11718]
[1778889099598,26.25,79097.03,267.7,-0.24982,0.00019,20.11278]
[1778889105640,26.25,79098.07,267.7,-0.2496,0.00019,20.10363]
[1778889111682,26.25,79098.1,267.7,-0.24957,0.00019,20.10253]
[1778889117604,26.25,79098.24,267.7,-0.24953,0.00019,20.10084]
[1778889122759,26.24,79098.03,267.7,-0.24955,0.00019,20.10138]
[1778889127794,26.24,79098.53,267.7,-0.24943,0.00019,20.09655]
[1778889128642,26.24,79098.53,267.7,-0.24943,0.00019,20.09655]
[1778889134843,26.24,79099.04,267.7,-0.24931,0.00019,20.09161]
[1778889138600,26.24,79099.88,267.7,-0.24914,0.00019,20.08458]
[1778889138604,26.24,79099.88,267.7,-0.24914,0.00019,20.08458]
[1778889139385,26.24,79092.91,267.7,-0.25047,0.00019,20.13966]
[1778889139878,26.24,79087.24,267.7,-0.25156,0.00019,20.18432]
[1778889144913,26.24,79083.73,267.7,-0.25222,0.00019,20.21132]
[1778889151962,26.23,79083.86,267.7,-0.25213,0.00019,20.20482]
[1778889156997,26.23,79083.58,267.7,-0.25217,0.00019,20.20631]
[1778889162032,26.23,79083.38,267.7,-0.25219,0.00019,20.20716]
[1778889165878,26.23,79082.81,267.7,-0.25229,0.00019,20.21119]
[1778889165912,26.23,79082.81,267.7,-0.25229,0.00019,20.21119]
[1778889166164,26.23,79082.81,267.7,-0.25229,0.00019,20.21119]
[1778889166219,26.23,79077.7,267.7,-0.25327,0.00019,20.2512]
[1778889167863,26.23,79077.7,267.7,-0.25327,0.00019,20.2512]
[1778889169662,26.23,79075.53,267.7,-0.25369,0.00019,20.26815]
[1778889173464,26.23,79083.77,267.7,-0.2521,0.00019,20.20338]
[1778889178024,26.23,79085.87,267.7,-0.2517,0.00019,20.18703]
[1778889183179,26.23,79086.8,267.7,-0.25153,0.00019,20.18016]
[1778889190255,26.23,79086.82,267.7,-0.25153,0.00019,20.18013]
[1778889196270,26.23,79087.2,267.7,-0.25148,0.00019,20.17786]
[1778889201305,26.23,79087.21,267.7,-0.25148,0.00019,20.17811]
[1778889208354,26.23,79087.1,267.7,-0.25151,0.00019,20.17944]
[1778889209218,26.23,79087.1,267.7,-0.25151,0.00019,20.17944]
[1778889210550,26.23,79087.1,267.7,-0.25151,0.00019,20.17951]
[1778889211653,26.23,79087.1,267.7,-0.25152,0.00019,20.17958]
[1778889215657,26.23,79087.23,267.7,-0.25147,0.00019,20.17454]
[1778889216260,26.23,79087.2,267.7,-0.25148,0.00019,20.17485]
[1778889222452,26.23,79086.81,267.7,-0.25156,0.00019,20.1784]
[1778889229501,26.24,79087.01,267.7,-0.25153,0.00019,20.17734]
[1778889234536,26.24,79087.06,267.7,-0.25153,0.00019,20.17731]
[1778889239571,26.24,79086.94,267.7,-0.25157,0.00019,20.17861]
[1778889244606,26.24,79083.92,267.7,-0.25215,0.00019,20.20265]
[1778889249641,26.24,79084.24,267.7,-0.2521,0.00019,20.20036]
[1778889254676,26.24,79083.97,267.7,-0.25215,0.00019,20.20274]
[1778889260718,26.24,79083.87,267.7,-0.25218,0.00019,20.20382]
[1778889265788,26.24,79084.22,267.7,-0.25212,0.00019,20.20133]
[1778889271229,26.24,79084.14,267.7,-0.25214,0.00019,20.20217]
[1778889276830,26.24,79084.86,267.7,-0.25198,0.00019,20.1926]
[1778889283150,26.24,79085.0,267.7,-0.25196,0.00019,20.19175]
[1778889291550,26.25,79084.62,267.7,-0.25204,0.00019,20.19493]
[1778889292618,26.25,79088.36,267.7,-0.25133,0.00019,20.16594]
[1778889293457,26.25,79093.31,267.7,-0.25038,0.00019,20.12693]
[1778889295138,26.25,79093.18,267.7,-0.25041,0.00019,20.12805]
[1778889295963,26.25,79097.77,267.7,-0.24953,0.00019,20.09185]
[1778889296445,26.25,79097.77,267.7,-0.24953,0.00019,20.09185]
[1778889296802,26.25,79097.77,267.7,-0.24953,0.00019,20.09185]
[1778889296844,26.25,79097.77,267.7,-0.24953,0.00019,20.09185]
[1778889296897,26.25,79097.77,267.7,-0.24953,0.00019,20.09185]
[1778889296970,26.25,79089.64,267.7,-0.25109,0.00019,20.15617]
[1778889297977,26.25,79073.76,267.7,-0.25415,0.00019,20.28108]
[1778889298246,26.25,79073.76,267.7,-0.25415,0.00019,20.28108]
[1778889298635,26.25,79073.76,267.7,-0.25415,0.00019,20.28108]
[1778889299446,26.25,79074.91,267.7,-0.25393,0.00019,20.27218]
[1778889299630,26.25,79074.91,267.7,-0.25393,0.00019,20.27218]
[1778889302626,26.25,79075.53,267.7,-0.25381,0.00019,20.26727]
[1778889303012,26.25,79075.1,267.7,-0.25389,0.00019,20.27064]
[1778889309061,26.25,79078.92,267.7,-0.25314,0.00019,20.24004]
[1778889317117,26.24,79078.88,267.7,-0.25313,0.00019,20.23966]
[1778889320656,26.24,79078.85,267.7,-0.25313,0.00019,20.23978]
[1778889320666,26.24,79078.85,267.7,-0.25313,0.00019,20.23978]
[1778889321145,26.24,79079.63,267.7,-0.25298,0.00019,20.23367]
[1778889326180,26.25,79079.38,267.7,-0.25304,0.00019,20.23603]
[1778889332275,26.25,79079.31,267.7,-0.25306,0.00019,20.23682]
[1778889338796,26.25,79079.35,267.7,-0.25303,0.00019,20.23271]
[1778889341671,26.25,79079.35,267.7,-0.25304,0.00019,20.23297]
[1778889342751,26.25,79079.35,267.7,-0.25305,0.00019,20.23324]
[1778889342910,26.25,79079.35,267.7,-0.25305,0.00019,20.23324]
[1778889348334,26.25,79079.29,267.7,-0.25307,0.00019,20.23433]
[1778889351459,26.25,79079.28,267.7,-0.25308,0.00019,20.2345]
[1778889351553,26.25,79079.31,267.7,-0.25308,0.00019,20.23445]
[1778889353643,26.25,79079.31,267.7,-0.25308,0.00019,20.23445]
[1778889361427,26.26,79079.31,267.7,-0.25311,0.00019,20.23607]
[1778889364600,26.26,79079.31,267.7,-0.25311,0.00019,20.23607]
[1778889365401,26.26,79079.28,267.7,-0.25313,0.00019,20.23679]
[1778889371621,26.26,79079.28,267.7,-0.25314,0.00019,20.23695]
[1778889372347,26.26,79079.28,267.7,-0.25316,0.00019,20.23792]
[1778889377923,26.26,79079.28,267.7,-0.25317,0.00019,20.2384]
[1778889384169,26.27,79079.54,267.7,-0.25315,0.00019,20.23748]
[1778889385407,26.27,79079.54,267.7,-0.25316,0.00019,20.23797]
[1778889385706,26.27,79079.54,267.7,-0.25316,0.00019,20.23797]
[1778889389531,26.27,79079.46,267.7,-0.25319,0.00019,20.23923]
[1778889395932,26.27,79079.46,267.7,-0.25319,0.00019,20.23939]
[1778889401227,26.27,79079.46,267.7,-0.2532,0.00019,20.23651]
[1778889407305,26.28,79079.43,267.7,-0.25322,0.00019,20.23754]
[1778889413794,26.28,79079.5,267.7,-0.25324,0.00019,20.23854]
[1778889423864,26.29,79079.31,267.7,-0.25332,0.00019,20.24155]
[1778889426232,26.29,79079.31,267.7,-0.25332,0.00019,20.24155]
[1778889430357,26.29,79079.31,267.7,-0.25333,0.00019,20.242]
[1778889435281,26.29,79079.31,267.7,-0.25335,0.00019,20.24304]
[1778889436597,26.29,79080.07,267.7,-0.25321,0.00019,20.23739]
[1778889441991,26.29,79079.98,267.7,-0.25325,0.00019,20.23901]
[1778889447012,26.3,79080.01,267.7,-0.25326,0.00019,20.23923]
[1778889450134,26.3,79080.05,267.7,-0.25326,0.00019,20.23951]
[1778889450201,26.3,79080.05,267.7,-0.25326,0.00019,20.23951]
[1778889452321,26.3,79074.5,267.7,-0.25431,0.00019,20.27888]
[1778889457372,26.3,79075.85,267.7,-0.25407,0.00019,20.26909]
[1778889460361,26.3,79075.04,267.7,-0.25423,0.00019,20.27564]
[1778889468181,26.3,79075.44,267.7,-0.25417,0.00019,20.27347]
[1778889470626,26.31,79077.09,267.7,-0.25386,0.00019,20.2608]
[1778889470724,26.31,79077.09,267.7,-0.25386,0.00019,20.26092]
[1778889476237,26.31,79077.01,267.7,-0.25389,0.00019,20.26181]
[1778889482279,26.31,79077.69,267.7,-0.25376,0.00019,20.2568]
[1778889487314,26.31,79077.35,267.7,-0.25383,0.00019,20.25977]
[1778889492349,26.31,79074.25,267.7,-0.25444,0.00019,20.28414]
[1778889499465,26.31,79074.28,267.7,-0.25443,0.00019,20.284]
[1778889499566,26.31,79074.28,267.7,-0.25444,0.00019,20.28412]
[1778889505440,26.31,79074.15,267.7,-0.25447,0.00019,20.28568]
[1778889510475,26.31,79075.33,267.7,-0.25426,0.00019,20.27695]
[1778889516517,26.31,79075.26,267.7,-0.25425,0.00019,20.2738]
[1778889527836,26.31,79075.18,267.7,-0.25427,0.00019,20.27452]
[1778889528847,26.32,79075.26,267.7,-0.25428,0.00019,20.27485]
[1778889534643,26.32,79075.81,267.7,-0.25419,0.00019,20.27124]
[1778889539678,26.32,79075.86,267.7,-0.25419,0.00019,20.27135]
[1778889545720,26.32,79075.82,267.7,-0.25421,0.00019,20.27224]
[1778889550755,26.32,79075.34,267.7,-0.25432,0.00019,20.27643]
[1778889555790,26.33,79074.83,267.7,-0.25443,0.00019,20.28085]
[1778889558688,26.33,79074.9,267.7,-0.25441,0.00019,20.28038]
[1778889564853,26.33,79067.34,267.7,-0.25589,0.00019,20.33986]
[1778889569888,26.33,79066.69,267.7,-0.25603,0.00019,20.34533]
[1778889572701,26.33,79066.69,267.7,-0.25603,0.00019,20.34542]
[1778889572754,26.33,79066.69,267.7,-0.25603,0.00019,20.34542]
[1778889577944,26.33,79066.63,267.7,-0.25602,0.00019,20.34222]
[1778889581094,26.33,79066.43,267.7,-0.25607,0.00019,20.34394]
[1778889581137,26.33,79066.43,267.7,-0.25607,0.00019,20.34394]
[1778889581146,26.33,79066.43,267.7,-0.25607,0.00019,20.34394]
[1778889586705,26.34,79066.9,267.7,-0.256,0.00019,20.34137]
[1778889591837,26.34,79065.93,267.7,-0.25621,0.00019,20.34986]
[1778889597080,26.34,79073.58,267.7,-0.25476,0.00019,20.29159]
[1778889597646,26.34,79073.58,267.7,-0.25476,0.00019,20.29159]
[1778889598197,26.34,79073.58,267.7,-0.25476,0.00019,20.29159]
[1778889599265,26.34,79075.3,267.7,-0.25444,0.00019,20.27841]
[1778889600679,26.34,79075.34,267.7,-0.25444,0.00019,20.27855]
[1778889602535,26.35,79074.67,267.7,-0.25458,0.00019,20.28409]
[1778889603295,26.35,79074.67,267.7,-0.25458,0.00019,20.28409]
[1778889603396,26.35,79074.75,267.7,-0.25457,0.00019,20.28368]
[1778889606615,26.35,79069.53,267.7,-0.25558,0.00019,20.32466]
[1778889608041,26.35,79068.13,267.7,-0.25586,0.00019,20.33564]
[1778889608678,26.35,79065.8,267.7,-0.25631,0.00019,20.35383]
[1778889612343,26.35,79064.11,267.7,-0.25664,0.00019,20.36719]
[1778889614774,26.35,79061.87,267.7,-0.25708,0.00019,20.38483]
[1778889614835,26.35,79061.87,267.7,-0.25708,0.00019,20.38483]
[1778889615872,26.35,79066.35,267.7,-0.25622,0.00019,20.35033]
[1778889616894,26.35,79066.73,267.7,-0.25615,0.00019,20.34759]
[1778889622264,26.35,79064.89,267.7,-0.25654,0.00019,20.36299]
[1778889627299,26.36,79058.72,267.7,-0.25775,0.00019,20.41148]
[1778889632334,26.36,79058.62,267.7,-0.25776,0.00019,20.40865]
[1778889634088,26.36,79058.63,267.7,-0.25776,0.00019,20.40872]
[1778889635523,26.36,79058.63,267.7,-0.25776,0.00019,20.40886]
[1778889635576,26.36,79058.64,267.7,-0.25776,0.00019,20.40892]
[1778889635716,26.36,79058.64,267.7,-0.25776,0.00019,20.40892]
[1778889636362,26.36,79058.23,267.7,-0.25785,0.00019,20.41223]
[1778889637520,26.36,79058.23,267.7,-0.25785,0.00019,20.41223]
[1778889638376,26.36,79057.31,267.7,-0.25804,0.00019,20.41974]
[1778889641608,26.36,79057.53,267.7,-0.258,0.00019,20.41846]
[1778889643687,26.37,79057.42,267.7,-0.25803,0.00019,20.41973]
[1778889648873,26.37,79057.4,267.7,-0.25805,0.00019,20.42046]
[1778889649864,26.37,79057.4,267.7,-0.25806,0.00019,20.42061]
[1778889650534,26.37,79057.4,267.7,-0.25806,0.00019,20.42061]
[1778889651443,26.37,79057.18,267.7,-0.25811,0.00019,20.4226]
[1778889654693,26.37,79049.73,267.7,-0.25957,0.00019,20.48033]
[1778889660167,26.37,79050.27,267.7,-0.25947,0.00019,20.47639]
[1778889660268,26.37,79050.27,267.7,-0.25947,0.00019,20.47673]
[1778889661386,26.37,79050.27,267.7,-0.25947,0.00019,20.47673]
[1778889667582,26.38,79048.71,267.7,-0.25982,0.00019,20.49024]
[1778889671117,26.38,79046.71,267.7,-0.26021,0.00019,20.50596]
[1778889672324,26.38,79045.39,267.7,-0.26048,0.00019,20.51624]
[1778889674506,26.38,79045.39,267.7,-0.26049,0.00019,20.51661]
[1778889677333,26.38,79045.09,267.7,-0.26056,0.00019,20.51942]
[1778889678628,26.38,79045.4,267.7,-0.2605,0.00019,20.51739]
[1778889681176,26.38,79045.49,267.7,-0.2605,0.00019,20.51705]
[1778889685317,26.38,79045.52,267.7,-0.2605,0.00019,20.51716]
[1778889685336,26.38,79045.52,267.7,-0.2605,0.00019,20.51716]
[1778889690744,26.39,79045.36,267.7,-0.26057,0.00019,20.51983]
[1778889692176,26.39,79045.36,267.7,-0.26057,0.00019,20.51983]
[1778889694194,26.39,79043.14,267.7,-0.26098,0.00019,20.53281]
[1778889697220,26.39,79042.8,267.7,-0.26105,0.00019,20.53581]
[1778889697858,26.39,79043.95,267.7,-0.26083,0.00019,20.52718]
[1778889698372,26.39,79043.95,267.7,-0.26083,0.00019,20.52718]
[1778889698450,26.39,79043.95,267.7,-0.26083,0.00019,20.52718]
[1778889698829,26.39,79044.59,267.7,-0.26071,0.00019,20.52244]
[1778889698912,26.39,79049.58,267.7,-0.25974,0.00019,20.48444]
[1778889699848,26.39,79049.58,267.7,-0.25974,0.00019,20.48444]
[1778889700730,26.39,79056.07,267.7,-0.25849,0.00019,20.43481]
[1778889705849,26.4,79053.28,267.7,-0.25905,0.00019,20.45718]
[1778889711202,26.4,79054.36,267.7,-0.25885,0.00019,20.44948]
[1778889717602,26.4,79054.77,267.7,-0.2588,0.00019,20.44718]
[1778889722620,26.4,79054.69,267.7,-0.25882,0.00019,20.44832]
[1778889723994,26.4,79054.64,267.7,-0.25884,0.00019,20.44909]
[1778889725649,26.4,79054.69,267.7,-0.25884,0.00019,20.44883]
[1778889730362,26.41,79054.69,267.7,-0.25884,0.00019,20.44907]
[1778889732572,26.41,79045.02,267.7,-0.26074,0.00019,20.52358]
[1778889738466,26.41,79046.28,267.7,-0.2605,0.00019,20.51423]
[1778889738566,26.41,79046.28,267.7,-0.2605,0.00019,20.51432]
[1778889739733,26.41,79046.25,267.7,-0.2605,0.00019,20.51455]
[1778889742581,26.41,79044.98,267.7,-0.26075,0.00019,20.52429]
[1778889745099,26.41,79044.96,267.7,-0.26076,0.00019,20.52457]
[1778889745373,26.41,79044.96,267.7,-0.26076,0.00019,20.52457]
[1778889746727,26.41,79044.28,267.7,-0.2609,0.00019,20.52994]
[1778889751392,26.41,79044.04,267.7,-0.26095,0.00019,20.53195]
[1778889751491,26.41,79044.15,267.7,-0.2609,0.00019,20.52696]
[1778889757208,26.41,79051.43,267.7,-0.2595,0.00019,20.47186]
[1778889758666,26.41,79051.43,267.7,-0.2595,0.00019,20.47186]
[1778889761071,26.41,79050.85,267.7,-0.25962,0.00019,20.47657]
[1778889766323,26.41,79050.5,267.7,-0.25969,0.00019,20.47967]
[1778889766424,26.41,79050.5,267.7,-0.2597,0.00019,20.47975]
[1778889773321,26.42,79050.5,267.7,-0.25971,0.00019,20.48026]
[1778889778873,26.42,79050.5,267.7,-0.25971,0.00019,20.48026]
[1778889785405,26.42,79050.99,267.7,-0.25963,0.00019,20.47734]
[1778889790440,26.42,79050.68,267.7,-0.2597,0.00019,20.48004]
[1778889795475,26.42,79050.33,267.7,-0.25978,0.00019,20.483]
[1778889801342,26.42,79050.28,267.7,-0.25979,0.00019,20.48347]
[1778889806552,26.42,79048.29,267.7,-0.26018,0.00019,20.49898]
[1778889812594,26.42,79048.3,267.7,-0.26015,0.00019,20.49471]
[1778889818637,26.42,79048.45,267.7,-0.26013,0.00019,20.49366]
[1778889824679,26.42,79048.27,267.7,-0.26016,0.00019,20.49511]
[1778889829714,26.42,79045.3,267.7,-0.26074,0.00019,20.51775]
[1778889834749,26.42,79044.05,267.7,-0.26098,0.00019,20.52722]
[1778889837337,26.42,79044.06,267.7,-0.26098,0.00019,20.52713]
[1778889837357,26.42,79044.06,267.7,-0.26098,0.00019,20.52711]
[1778889842654,26.42,79044.01,267.7,-0.26099,0.00019,20.52758]
[1778889844338,26.42,79055.35,267.7,-0.25879,0.00019,20.44116]
[1778889848679,26.43,79057.55,267.7,-0.25838,0.00019,20.4249]
[1778889848742,26.43,79057.55,267.7,-0.25838,0.00019,20.4249]
[1778889848758,26.43,79057.55,267.7,-0.25838,0.00019,20.4249]
[1778889848714,26.43,79057.73,267.7,-0.25835,0.00019,20.42368]
[1778889849854,26.43,79068.01,267.7,-0.25637,0.00019,20.34472]
[1778889851777,26.43,79068.57,267.7,-0.25626,0.00019,20.34047]
[1778889851868,26.43,79068.6,267.7,-0.25626,0.00019,20.34032]
[1778889856903,26.43,79068.78,267.7,-0.25622,0.00019,20.33868]
[1778889862064,26.43,79068.66,267.7,-0.25624,0.00019,20.33941]
[1778889867382,26.42,79068.66,267.7,-0.25623,0.00019,20.33916]
[1778889867396,26.42,79068.66,267.7,-0.25623,0.00019,20.33916]
[1778889867437,26.42,79068.66,267.7,-0.25623,0.00019,20.33916]
[1778889867610,26.42,79068.66,267.7,-0.25623,0.00019,20.33916]
[1778889868251,26.42,79068.67,267.7,-0.25623,0.00019,20.33904]
[1778889868296,26.42,79077.24,267.7,-0.25458,0.00019,20.27265]
[1778889871348,26.42,79083.84,267.7,-0.25331,0.00019,20.22116]
[1778889871571,26.42,79083.84,267.7,-0.25331,0.00019,20.22116]
[1778889874682,26.42,79087.72,267.7,-0.25253,0.00019,20.18644]
[1778889878727,26.42,79089.1,267.7,-0.25226,0.00019,20.17558]
[1778889878730,26.42,79089.18,267.7,-0.25225,0.00019,20.17491]
[1778889878989,26.42,79089.18,267.7,-0.25225,0.00019,20.17491]
[1778889880760,26.42,79087.86,267.7,-0.25249,0.00019,20.18495]
[1778889886107,26.42,79090.38,267.7,-0.25199,0.00019,20.1646]
[1778889890893,26.42,79090.98,267.7,-0.25187,0.00019,20.15939]
[1778889891336,26.42,79090.98,267.7,-0.25187,0.00019,20.15939]
[1778889891410,26.42,79090.7,267.7,-0.25192,0.00019,20.16145]
[1778889892072,26.42,79090.7,267.7,-0.25192,0.00019,20.16145]
[1778889898191,26.41,79097.83,267.7,-0.25053,0.00019,20.10434]
[1778889903226,26.41,79097.97,267.7,-0.25048,0.00019,20.10233]
[1778889908463,26.41,79094.98,267.7,-0.25103,0.00019,20.12496]
[1778889908514,26.41,79095.58,267.7,-0.25091,0.00019,20.12004]
[1778889914304,26.4,79094.65,267.7,-0.25106,0.00019,20.12601]
[1778889919665,26.4,79089.26,267.7,-0.25206,0.00019,20.16717]
[1778889925134,26.4,79089.1,267.7,-0.25205,0.00019,20.16679]
[1778889930337,26.39,79089.33,267.7,-0.25198,0.00019,20.16363]
[1778889936208,26.39,79088.75,267.7,-0.25203,0.00019,20.16252]
[1778889936358,26.39,79088.75,267.7,-0.25203,0.00019,20.16252]
[1778889941090,26.38,79089.27,267.7,-0.25189,0.00019,20.15684]
[1778889947535,26.38,79090.01,267.7,-0.25169,0.00019,20.14851]
[1778889948658,26.38,79090.01,267.7,-0.25169,0.00019,20.14851]
[1778889948759,26.37,79090.01,267.7,-0.25168,0.00019,20.14813]
[1778889950679,26.37,79092.22,267.7,-0.25125,0.00019,20.13043]
[1778889954752,26.37,79095.3,267.7,-0.25063,0.00019,20.10509]
[1778889956730,26.37,79095.74,267.7,-0.25053,0.00019,20.10088]
[1778889958444,26.36,79095.78,267.7,-0.25049,0.00019,20.09946]
[1778889962226,26.36,79095.78,267.7,-0.25047,0.00019,20.09861]
[1778889962998,26.36,79095.78,267.7,-0.25044,0.00019,20.0973]
[1778889971239,26.35,79095.78,267.7,-0.2504,0.00019,20.09525]
[1778889972080,26.35,79095.78,267.7,-0.25036,0.00019,20.09366]
[1778889972769,26.35,79095.78,267.7,-0.25036,0.00019,20.09366]
[1778889973372,26.33,79095.78,267.7,-0.25022,0.00019,20.08766]
[1778889974681,26.33,79095.78,267.7,-0.25022,0.00019,20.08766]
[1778889974872,26.33,79095.78,267.7,-0.25022,0.00019,20.08766]
[1778889974972,26.3,79095.78,267.7,-0.24996,0.00019,20.07683]
[1778889977427,26.28,79095.78,267.7,-0.24984,0.00019,20.07157]
[1778889978600,26.27,79095.78,267.7,-0.24972,0.00019,20.0664]
[1778889978665,26.25,79095.78,267.7,-0.24961,0.00019,20.06166]
[1778889981111,26.25,79095.78,267.7,-0.24961,0.00019,20.06166]
[1778889981209,26.25,79095.78,267.7,-0.24958,0.00019,20.06065]
[1778889986810,26.2,79096.21,267.7,-0.24915,0.00019,20.04224]
[1778889991094,26.2,79096.21,267.7,-0.24915,0.00019,20.04224]
[1778889991845,26.19,79096.25,267.7,-0.24897,0.00019,20.03169]
[1778889992447,26.19,79096.25,267.7,-0.24897,0.00019,20.03169]
[1778889995131,26.18,79096.11,267.7,-0.24898,0.00019,20.03193]
[1778890004283,26.18,79096.29,267.7,-0.24893,0.00019,20.02985]
[1778890006198,26.17,79103.13,267.7,-0.24749,0.00019,19.96964]
[1778890006950,26.17,79103.17,267.7,-0.24747,0.00019,19.96893]
[1778890011985,26.16,79106.77,267.7,-0.24674,0.00019,19.93816]
[1778890014575,26.16,79110.74,267.7,-0.24596,0.00019,19.90559]
[1778890020004,26.15,79114.69,267.7,-0.24517,0.00019,19.87214]
[1778890020005,26.15,79114.69,267.7,-0.24517,0.00019,19.87214]
[1778890020044,26.15,79114.69,267.7,-0.24517,0.00019,19.87214]
[1778890020167,26.15,79114.69,267.7,-0.24517,0.00019,19.87214]
[1778890020994,26.15,79114.69,267.7,-0.24517,0.00019,19.87214]
[1778890021027,26.15,79114.69,267.7,-0.24517,0.00019,19.87214]
[1778890021014,26.15,79113.9,267.7,-0.24531,0.00019,19.8778]
[1778890021238,26.15,79113.9,267.7,-0.24531,0.00019,19.8778]
[1778890021332,26.15,79113.9,267.7,-0.24531,0.00019,19.8778]
[1778890021439,26.15,79113.9,267.7,-0.24531,0.00019,19.8778]
[1778890021540,26.15,79122.5,267.7,-0.24367,0.00019,19.8085]
[1778890022092,26.15,79122.5,267.7,-0.24367,0.00019,19.8085]
[1778890022729,26.15,79122.5,267.7,-0.24367,0.00019,19.8085]
[1778890022751,26.15,79122.5,267.7,-0.24367,0.00019,19.8085]
[1778890022764,26.15,79131.4,267.7,-0.24198,0.00019,19.73609]
[1778890026393,26.15,79131.94,267.7,-0.24186,0.00019,19.73088]
[1778890032127,26.14,79131.07,267.7,-0.24198,0.00019,19.73617]
[1778890037162,26.14,79132.78,267.7,-0.24163,0.00019,19.72099]
[1778890042197,26.14,79133.72,267.7,-0.24143,0.00019,19.71223]
[1778890047232,26.13,79134.12,267.7,-0.24133,0.00019,19.70792]
[1778890052267,26.13,79134.18,267.7,-0.24126,0.00019,19.70211]
[1778890057302,26.13,79131.96,267.7,-0.24166,0.00019,19.71916]
[1778890062554,26.12,79133.8,267.7,-0.2413,0.00019,19.70344]
[1778890065895,26.12,79133.82,267.7,-0.24128,0.00019,19.70277]
[1778890071400,26.12,79141.51,267.7,-0.23981,0.00019,19.63928]
[1778890075762,26.12,79140.9,267.7,-0.23992,0.00019,19.64391]
[1778890075808,26.12,79140.9,267.7,-0.23992,0.00019,19.64391]
[1778890075903,26.12,79140.9,267.7,-0.23992,0.00019,19.64391]
[1778890076020,26.12,79141.36,267.7,-0.23983,0.00019,19.63992]
[1778890076665,26.12,79141.36,267.7,-0.23983,0.00019,19.63992]
[1778890076769,26.12,79147.54,267.7,-0.23866,0.00019,19.58941]
[1778890077169,26.12,79147.54,267.7,-0.23866,0.00019,19.58941]
[1778890080701,26.12,79152.83,267.7,-0.23767,0.00019,19.54588]
[1778890080777,26.12,79151.18,267.7,-0.23798,0.00019,19.55936]
[1778890084767,26.12,79152.09,267.7,-0.23779,0.00019,19.55127]
[1778890084855,26.12,79151.0,267.7,-0.23799,0.00019,19.55999]
[1778890088419,26.12,79144.02,267.7,-0.23929,0.00019,19.61659]
[1778890091139,26.11,79144.33,267.7,-0.23922,0.00019,19.61362]
[1778890096575,26.11,79144.34,267.7,-0.2392,0.00019,19.61268]
[1778890101474,26.11,79144.77,267.7,-0.23911,0.00019,19.60888]
[1778890101573,26.11,79144.77,267.7,-0.2391,0.00019,19.60846]
[1778890107652,26.11,79144.61,267.7,-0.23912,0.00019,19.60934]
[1778890112665,26.11,79144.61,267.7,-0.23912,0.00019,19.60934]
[1778890117722,26.11,79145.28,267.7,-0.23895,0.00019,19.59876]
[1778890120273,26.11,79145.77,267.7,-0.23886,0.00019,19.5946]
[1778890122717,26.11,79151.23,267.7,-0.23783,0.00019,19.54972]
[1778890122797,26.11,79151.23,267.7,-0.23783,0.00019,19.54972]
[1778890122898,26.11,79151.25,267.7,-0.23782,0.00019,19.54954]
[1778890125535,26.11,79153.88,267.7,-0.23733,0.00019,19.52784]
[1778890126130,26.11,79153.88,267.7,-0.23733,0.00019,19.52784]
[1778890128512,26.1,79154.28,267.7,-0.23725,0.00019,19.52435]
[1778890128799,26.1,79155.72,267.7,-0.23698,0.00019,19.51244]
[1778890129360,26.1,79155.72,267.7,-0.23698,0.00019,19.51244]
[1778890129857,26.1,79155.72,267.7,-0.23698,0.00019,19.51244]
[1778890133496,26.1,79156.32,267.7,-0.23684,0.00019,19.50646]
[1778890134618,26.1,79156.32,267.7,-0.23684,0.00019,19.50617]
[1778890139876,26.1,79149.25,267.7,-0.23812,0.00019,19.5626]
[1778890145856,26.09,79149.15,267.7,-0.23811,0.00019,19.56196]
[1778890150953,26.09,79148.61,267.7,-0.23817,0.00019,19.56429]
[1778890155988,26.08,79148.24,267.7,-0.23818,0.00019,19.56503]
[1778890161023,26.08,79148.71,267.7,-0.23805,0.00019,19.55925]
[1778890165565,26.07,79148.89,267.7,-0.23798,0.00019,19.55623]
[1778890168540,26.07,79139.54,267.7,-0.23972,0.00019,19.63161]
[1778890168550,26.07,79139.54,267.7,-0.23972,0.00019,19.63161]
[1778890168555,26.07,79139.54,267.7,-0.23972,0.00019,19.63161]
[1778890168599,26.07,79139.54,267.7,-0.23972,0.00019,19.63161]
[1778890169079,26.07,79136.48,267.7,-0.24029,0.00019,19.6564]
[1778890169634,26.07,79136.48,267.7,-0.24029,0.00019,19.6564]
[1778890170777,26.07,79134.68,267.7,-0.24062,0.00019,19.67085]
[1778890171063,26.07,79134.68,267.7,-0.24062,0.00019,19.67085]
[1778890171191,26.07,79134.68,267.7,-0.24062,0.00019,19.67085]
[1778890171093,26.07,79134.98,267.7,-0.24053,0.00019,19.66379]
[1778890176128,26.06,79135.23,267.7,-0.24044,0.00019,19.65983]
[1778890177392,26.06,79135.88,267.7,-0.24031,0.00019,19.65414]
[1778890182105,26.06,79136.65,267.7,-0.24013,0.00019,19.64643]
[1778890185625,26.05,79136.9,267.7,-0.24005,0.00019,19.64301]
[1778890187590,26.05,79136.93,267.7,-0.24003,0.00019,19.64208]
[1778890193247,26.04,79137.06,267.7,-0.23996,0.00019,19.63901]
[1778890197949,26.04,79136.92,267.7,-0.23997,0.00019,19.63918]
[1778890201335,26.04,79135.99,267.7,-0.2401,0.00019,19.64514]
[1778890203335,26.04,79130.1,267.7,-0.24121,0.00019,19.69285]
[1778890208054,26.03,79126.64,267.7,-0.24182,0.00019,19.71916]
[1778890210344,26.03,79121.19,267.7,-0.24283,0.00019,19.76206]
[1778890215911,26.02,79120.37,267.7,-0.24293,0.00019,19.76662]
[1778890220587,26.01,79120.64,267.7,-0.24281,0.00019,19.76133]
[1778890221570,26.01,79120.64,267.7,-0.2428,0.00019,19.76083]
[1778890227485,26.0,79120.81,267.7,-0.24269,0.00019,19.75604]
[1778890230228,26.0,79120.81,267.7,-0.24269,0.00019,19.75604]
[1778890230961,26.0,79120.81,267.7,-0.24269,0.00019,19.75604]
[1778890231140,26.0,79120.81,267.7,-0.24269,0.00019,19.75604]
[1778890237770,25.99,79130.3,267.7,-0.24078,0.00019,19.67066]
[1778890243315,25.99,79130.01,267.7,-0.24079,0.00019,19.67141]
[1778890248633,25.98,79128.97,267.7,-0.24091,0.00019,19.67617]
[1778890250720,25.98,79128.97,267.7,-0.2409,0.00019,19.67574]
[1778890257699,25.97,79128.82,267.7,-0.24086,0.00019,19.67402]
[1778890260956,25.97,79128.54,267.7,-0.2409,0.00019,19.67559]
[1778890266762,25.96,79128.75,267.7,-0.24079,0.00019,19.67091]
[1778890267373,25.96,79128.75,267.7,-0.24079,0.00019,19.67091]
[1778890272804,25.95,79128.72,267.7,-0.24074,0.00019,19.66887]
[1778890277839,25.95,79127.16,267.7,-0.241,0.00019,19.67979]
[1778890280860,25.94,79106.58,267.7,-0.2449,0.00019,19.84642]
[1778890285895,25.93,79107.24,267.7,-0.24471,0.00019,19.83831]
[1778890293842,25.9,79106.29,267.7,-0.24462,0.00019,19.83421]
[1778890294829,25.9,79106.29,267.7,-0.24454,0.00019,19.82777]
[1778890296898,25.89,79104.85,267.7,-0.24478,0.00019,19.83793]
[1778890299977,25.89,79105.28,267.7,-0.24468,0.00019,19.83339]
[1778890306336,25.88,79105.28,267.7,-0.24462,0.00019,19.83084]
[1778890309254,25.87,79105.28,267.7,-0.24456,0.00019,19.82832]
[1778890313373,25.87,79105.88,267.7,-0.2444,0.00019,19.82149]
[1778890319127,25.86,79106.05,267.7,-0.2443,0.00019,19.81727]
[1778890324260,25.85,79109.48,267.7,-0.24359,0.00019,19.787]
[1778890330204,25.85,79109.96,267.7,-0.24343,0.00019,19.78013]
[1778890335239,25.84,79109.63,267.7,-0.24345,0.00019,19.78076]
[1778890343925,25.84,79109.68,267.7,-0.24341,0.00019,19.77912]
[1778890349337,25.82,79111.19,267.7,-0.24302,0.00019,19.76238]
[1778890354372,25.82,79114.32,267.7,-0.24235,0.00019,19.73049]
[1778890356458,25.82,79114.41,267.7,-0.24232,0.00019,19.72906]
[1778890357505,25.82,79114.55,267.7,-0.24228,0.00019,19.72752]
[1778890362824,25.82,79114.55,267.7,-0.24228,0.00019,19.72752]
[1778890367589,25.81,79114.48,267.7,-0.24223,0.00019,19.72531]
[1778890373060,25.8,79114.45,267.7,-0.24218,0.00019,19.72304]
[1778890378540,25.79,79115.58,267.7,-0.24189,0.00019,19.71049]
[1778890381216,25.79,79115.51,267.7,-0.24189,0.00019,19.71066]
[1778890381318,25.79,79115.59,267.7,-0.24186,0.00019,19.7092]
[1778890383220,25.79,79125.39,267.7,-0.23997,0.00019,19.62787]
[1778890383466,25.79,79125.39,267.7,-0.23997,0.00019,19.62787]
[1778890388737,25.74,79133.81,267.7,-0.238,0.00019,19.54142]
[1778890397674,25.7,79134.27,267.7,-0.23755,0.00019,19.5215]
[1778890401120,25.7,79134.27,267.7,-0.23755,0.00019,19.5215]
[1778890401206,25.7,79135.28,267.7,-0.23734,0.00019,19.51204]
[1778890401734,25.7,79135.28,267.7,-0.23734,0.00019,19.51204]
[1778890409758,25.69,79135.8,267.7,-0.23716,0.00019,19.50412]
[1778890415800,25.68,79136.37,267.7,-0.23696,0.00019,19.49255]
[1778890420835,25.68,79136.28,267.7,-0.23694,0.00019,19.49132]
[1778890426877,25.67,79136.57,267.7,-0.23683,0.00019,19.48659]
[1778890430355,25.67,79136.62,267.7,-0.23681,0.00019,19.48541]
[1778890436947,25.66,79136.26,267.7,-0.2368,0.00019,19.48525]
[1778890441982,25.65,79136.21,267.7,-0.23677,0.00019,19.48358]
[1778890447017,25.65,79136.11,267.7,-0.23674,0.00019,19.48229]
[1778890452052,25.64,79136.11,267.7,-0.23669,0.00019,19.48013]
[1778890460112,25.63,79136.76,267.7,-0.23649,0.00019,19.47118]
[1778890463556,25.63,79136.87,267.7,-0.23645,0.00019,19.46938]
[1778890469175,25.62,79136.78,267.7,-0.2364,0.00019,19.46707]
[1778890473712,25.62,79136.78,267.7,-0.23633,0.00019,19.46093]
[1778890474671,25.62,79136.78,267.7,-0.23632,0.00019,19.46049]
[1778890480252,25.61,79135.43,267.7,-0.23651,0.00019,19.46875]
[1778890485287,25.6,79138.24,267.7,-0.23591,0.00019,19.4425]
[1778890490323,25.6,79137.64,267.7,-0.23596,0.00019,19.4445]
[1778890495358,25.59,79137.62,267.7,-0.23591,0.00019,19.44218]
[1778890499124,25.58,79137.87,267.7,-0.23583,0.00019,19.43859]
[1778890504421,25.58,79139.8,267.7,-0.2354,0.00019,19.4193]
[1778890509456,25.57,79141.34,267.7,-0.23505,0.00019,19.40387]
[1778890514491,25.56,79134.79,267.7,-0.23625,0.00019,19.45672]
[1778890515245,25.56,79134.79,267.7,-0.23625,0.00019,19.45672]
[1778890520533,25.56,79130.14,267.7,-0.23707,0.00019,19.49301]
[1778890524233,25.55,79130.19,267.7,-0.23704,0.00019,19.4913]
[1778890529590,25.55,79130.03,267.7,-0.23702,0.00019,19.49051]
[1778890535638,25.54,79130.24,267.7,-0.23688,0.00019,19.48147]
[1778890540673,25.53,79129.99,267.7,-0.23689,0.00019,19.48154]
[1778890545708,25.53,79129.81,267.7,-0.23688,0.00019,19.48106]
[1778890554177,25.53,79129.78,267.7,-0.23686,0.00019,19.48053]
[1778890554186,25.53,79129.78,267.7,-0.23686,0.00019,19.48053]
[1778890555207,25.52,79129.78,267.7,-0.23681,0.00019,19.4782]
[1778890559058,25.52,79136.26,267.7,-0.23553,0.00019,19.42177]
[1778890564155,25.51,79130.56,267.7,-0.23656,0.00019,19.46704]
[1778890570516,25.5,79132.58,267.7,-0.23612,0.00019,19.44769]
[1778890576926,25.49,79130.48,267.7,-0.23645,0.00019,19.46178]
[1778890581291,25.49,79131.63,267.7,-0.2362,0.00019,19.45072]
[1778890581793,25.49,79131.63,267.7,-0.23619,0.00019,19.45027]
[1778890582601,25.49,79131.63,267.7,-0.23619,0.00019,19.45027]
[1778890583555,25.49,79132.51,267.7,-0.23601,0.00019,19.44239]
[1778890583993,25.49,79132.19,267.7,-0.23606,0.00019,19.44466]
[1778890590017,25.48,79132.36,267.7,-0.23596,0.00019,19.44017]
[1778890595052,25.47,79133.1,267.7,-0.23574,0.00019,19.4274]
[1778890600087,25.47,79132.88,267.7,-0.23573,0.00019,19.42719]
[1778890605122,25.46,79133.36,267.7,-0.2356,0.00019,19.42105]
[1778890607516,25.46,79133.17,267.7,-0.23562,0.00019,19.42225]
[1778890613178,25.45,79132.34,267.7,-0.23572,0.00019,19.42642]
[1778890618241,25.45,79132.21,267.7,-0.23571,0.00019,19.4259]
[1778890620578,25.45,79133.13,267.7,-0.23552,0.00019,19.4173]
[1778890627276,25.44,79131.75,267.7,-0.23571,0.00019,19.42586]
[1778890631799,25.44,79132.06,267.7,-0.23562,0.00019,19.42164]
[1778890633608,25.43,79129.6,267.7,-0.23608,0.00019,19.44208]
[1778890634268,25.43,79127.21,267.7,-0.23653,0.00019,19.46176]
[1778890635726,25.43,79126.85,267.7,-0.23659,0.00019,19.4645]
[1778890640998,25.43,79127.19,267.7,-0.23649,0.00019,19.46011]
[1778890641691,25.43,79127.19,267.7,-0.23649,0.00019,19.46011]
[1778890642161,25.43,79127.12,267.7,-0.2365,0.00019,19.4604]
[1778890644559,25.43,79127.18,267.7,-0.23647,0.00019,19.4593]
[1778890650437,25.42,79127.04,267.7,-0.23645,0.00019,19.45842]
[1778890655472,25.42,79126.84,267.7,-0.23643,0.00019,19.4543]
[1778890660658,25.41,79124.95,267.7,-0.23676,0.00019,19.46882]
[1778890666622,25.41,79124.01,267.7,-0.2369,0.00019,19.47495]
[1778890672605,25.4,79124.01,267.7,-0.23685,0.00019,19.47287]
[1778890673625,25.4,79124.01,267.7,-0.23685,0.00019,19.47287]
[1778890676641,25.4,79123.07,267.7,-0.23702,0.00019,19.48023]
[1778890685696,25.39,79123.36,267.7,-0.2369,0.00019,19.47455]
[1778890696774,25.38,79122.59,267.7,-0.23697,0.00019,19.47795]
[1778890702250,25.38,79122.64,267.7,-0.23694,0.00019,19.47644]
[1778890707851,25.38,79122.45,267.7,-0.23694,0.00019,19.47617]
[1778890713893,25.37,79122.42,267.7,-0.23687,0.00019,19.47048]
[1778890722424,25.37,79122.45,267.7,-0.23686,0.00019,19.46996]
[1778890727991,25.36,79122.29,267.7,-0.23682,0.00019,19.46803]
[1778890739068,25.36,79122.59,267.7,-0.2367,0.00019,19.4628]
[1778890743623,25.36,79122.59,267.7,-0.2367,0.00019,19.4628]
[1778890744688,25.35,79122.52,267.7,-0.23669,0.00019,19.46221]
[1778890750146,25.35,79129.26,267.7,-0.23535,0.00019,19.40308]
[1778890755181,25.34,79128.65,267.7,-0.23544,0.00019,19.40675]
[1778890760216,25.34,79128.67,267.7,-0.2354,0.00019,19.40504]
[1778890768668,25.34,79128.54,267.7,-0.2354,0.00019,19.40522]
[1778890775321,25.33,79128.64,267.7,-0.23527,0.00019,19.3963]
[1778890781363,25.32,79128.47,267.7,-0.23526,0.00019,19.39589]
[1778890786398,25.32,79128.51,267.7,-0.23522,0.00019,19.394]
[1778890791433,25.32,79122.79,267.7,-0.23628,0.00019,19.44094]
[1778890796468,25.31,79123.02,267.7,-0.2362,0.00019,19.43722]
[1778890801503,25.31,79122.96,267.7,-0.23617,0.00019,19.43601]
[1778890806538,25.3,79122.82,267.7,-0.23616,0.00019,19.43551]
[1778890811573,25.3,79124.7,267.7,-0.23577,0.00019,19.41787]
[1778890816608,25.29,79127.25,267.7,-0.23524,0.00019,19.39462]
[1778890817333,25.29,79127.25,267.7,-0.23524,0.00019,19.39462]
[1778890819145,25.29,79127.25,267.7,-0.23523,0.00019,19.39434]
[1778890823334,25.29,79129.59,267.7,-0.23475,0.00019,19.37294]
[1778890824128,25.29,79129.84,267.7,-0.2347,0.00019,19.37053]
[1778890825291,25.29,79129.88,267.7,-0.23468,0.00019,19.36993]
[1778890825299,25.29,79129.88,267.7,-0.23468,0.00019,19.36993]
[1778890825671,25.29,79130.72,267.7,-0.23452,0.00019,19.36249]
[1778890830706,25.28,79133.42,267.7,-0.23395,0.00019,19.33722]
[1778890835741,25.28,79133.26,267.7,-0.23391,0.00019,19.33252]
[1778890840791,25.27,79131.4,267.7,-0.23424,0.00019,19.34704]
[1778890845811,25.27,79131.38,267.7,-0.2342,0.00019,19.34513]
[1778890850847,25.26,79143.71,267.7,-0.2318,0.00019,19.2377]
[1778890855881,25.26,79138.07,267.7,-0.23285,0.00019,19.28512]
[1778890860916,25.26,79139.69,267.7,-0.23252,0.00019,19.27003]
[1778890865953,25.26,79140.3,267.7,-0.23238,0.00019,19.26377]
[1778890872883,25.25,79140.01,267.7,-0.23242,0.00019,19.26546]
[1778890878203,25.25,79142.52,267.7,-0.23191,0.00019,19.24254]
[1778890884079,25.25,79143.39,267.7,-0.23171,0.00019,19.23381]
[1778890890121,25.25,79144.5,267.7,-0.23148,0.00019,19.22322]
[1778890894052,25.24,79144.47,267.7,-0.23144,0.00019,19.21876]
[1778890894153,25.24,79144.47,267.7,-0.23144,0.00019,19.21842]
[1778890899184,25.24,79144.26,267.7,-0.23146,0.00019,19.2193]
[1778890904219,25.24,79145.26,267.7,-0.23125,0.00019,19.20976]
[1778890909289,25.24,79145.24,267.7,-0.23123,0.00019,19.20919]
[1778890914638,25.23,79145.43,267.7,-0.23118,0.00019,19.20663]
[1778890920331,25.23,79148.0,267.7,-0.23066,0.00019,19.18329]
[1778890925368,25.23,79146.42,267.7,-0.23095,0.00019,19.19614]
[1778890930403,25.23,79146.44,267.7,-0.23093,0.00019,19.19519]
[1778890933424,25.23,79136.58,267.7,-0.2328,0.00019,19.27961]
[1778890938459,25.22,79128.82,267.7,-0.23427,0.00019,19.34492]
[1778890943494,25.22,79126.92,267.7,-0.2346,0.00019,19.35968]
[1778890948529,25.22,79126.66,267.7,-0.23462,0.00019,19.36029]
[1778890953564,25.21,79127.34,267.7,-0.23442,0.00019,19.34847]
[1778890960332,25.21,79128.39,267.7,-0.23419,0.00019,19.3382]
[1778890967662,25.2,79128.38,267.7,-0.23414,0.00019,19.33609]
[1778890973704,25.2,79128.39,267.7,-0.23411,0.00019,19.3347]
[1778890978739,25.2,79128.38,267.7,-0.23409,0.00019,19.33367]
[1778890987802,25.19,79128.39,267.7,-0.23404,0.00019,19.33156]
[1778890992837,25.19,79137.43,267.7,-0.23227,0.00019,19.25241]
[1778890999887,25.19,79138.03,267.7,-0.23214,0.00019,19.24626]
[1778891004922,25.18,79138.35,267.7,-0.23206,0.00019,19.24289]
[1778891016004,25.18,79138.63,267.7,-0.23195,0.00019,19.23474]
[1778891022044,25.18,79143.93,267.7,-0.2309,0.00019,19.18767]
[1778891027079,25.17,79143.75,267.7,-0.23091,0.00019,19.18819]
[1778891032543,25.17,79143.98,267.7,-0.23086,0.00019,19.18578]
[1778891038185,25.17,79148.52,267.7,-0.22996,0.00019,19.14486]
[1778891043220,25.17,79147.08,267.7,-0.23022,0.00019,19.15664]
[1778891049262,25.17,79147.27,267.7,-0.23016,0.00019,19.15414]
[1778891054297,25.16,79152.12,267.7,-0.22922,0.00019,19.11137]
[1778891059332,25.16,79153.16,267.7,-0.22901,0.00019,19.10198]
[1778891060465,25.16,79153.16,267.7,-0.22901,0.00019,19.10198]
[1778891060505,25.16,79153.16,267.7,-0.22901,0.00019,19.10198]
[1778891061023,25.16,79152.5,267.7,-0.22914,0.00019,19.10763]
[1778891061366,25.16,79152.5,267.7,-0.22914,0.00019,19.10763]
[1778891061386,25.16,79152.5,267.7,-0.22914,0.00019,19.10763]
[1778891061514,25.16,79152.5,267.7,-0.22914,0.00019,19.10763]
[1778891061524,25.16,79152.5,267.7,-0.22914,0.00019,19.10763]
[1778891061697,25.16,79152.5,267.7,-0.22914,0.00019,19.10763]
[1778891061716,25.16,79161.61,267.7,-0.2274,0.00019,19.02816]
[1778891062752,25.16,79161.61,267.7,-0.2274,0.00019,19.02816]
[1778891068134,25.16,79160.36,267.7,-0.22761,0.00019,19.0378]
[1778891071871,25.16,79158.88,267.7,-0.22787,0.00019,19.04976]
[1778891077458,25.15,79163.8,267.7,-0.22687,0.00019,19.00078]
[1778891082206,25.15,79166.1,267.7,-0.22641,0.00019,18.97982]
[1778891085721,25.15,79165.72,267.7,-0.22647,0.00019,18.98257]
[1778891089828,25.15,79157.0,267.7,-0.22811,0.00019,19.05781]
[1778891089908,25.15,79155.61,267.7,-0.22837,0.00019,19.06965]
[1778891090666,25.15,79155.61,267.7,-0.22837,0.00019,19.06965]
[1778891096711,25.14,79150.21,267.7,-0.22937,0.00019,19.11498]
[1778891096744,25.14,79150.21,267.7,-0.22937,0.00019,19.11498]
[1778891096812,25.14,79150.41,267.7,-0.22932,0.00019,19.11297]
[1778891097660,25.14,79150.41,267.7,-0.22932,0.00019,19.11297]
[1778891097761,25.14,79150.18,267.7,-0.22937,0.00019,19.11488]
[1778891102896,25.14,79148.92,267.7,-0.2296,0.00019,19.1254]
[1778891108472,25.14,79147.74,267.7,-0.22981,0.00019,19.13519]
[1778891117738,25.14,79147.87,267.7,-0.22976,0.00019,19.13273]
[1778891123780,25.13,79146.23,267.7,-0.23006,0.00019,19.14638]
[1778891128816,25.13,79144.5,267.7,-0.23038,0.00019,19.16078]
[1778891133850,25.13,79143.27,267.7,-0.23057,0.00019,19.16646]
[1778891142914,25.13,79143.37,267.7,-0.23053,0.00019,19.16453]
[1778891148472,25.13,79143.4,267.7,-0.23052,0.00019,19.16415]
[1778891153606,25.13,79137.76,267.7,-0.23158,0.00019,19.21196]
[1778891159027,25.12,79136.48,267.7,-0.2318,0.00019,19.22191]
[1778891163864,25.12,79142.43,267.7,-0.23065,0.00019,19.16973]
[1778891163907,25.12,79142.43,267.7,-0.23065,0.00019,19.16973]
[1778891164071,25.12,79147.29,267.7,-0.22971,0.00019,19.12752]
[1778891164293,25.12,79147.29,267.7,-0.22971,0.00019,19.12752]
[1778891166634,25.12,79156.82,267.7,-0.22788,0.00019,19.04398]
[1778891167089,25.12,79151.9,267.7,-0.22882,0.00019,19.08675]
[1778891172124,25.12,79147.15,267.7,-0.22971,0.00019,19.12715]
[1778891177159,25.12,79144.25,267.7,-0.23024,0.00019,19.15121]
[1778891183201,25.11,79144.72,267.7,-0.23012,0.00019,19.14577]
[1778891184320,25.11,79143.98,267.7,-0.23026,0.00019,19.15198]
[1778891189409,25.11,79138.38,267.7,-0.23132,0.00019,19.19998]
[1778891194725,25.11,79134.01,267.7,-0.23212,0.00019,19.23295]
[1778891200322,25.11,79135.61,267.7,-0.23178,0.00019,19.21773]
[1778891205357,25.1,79138.4,267.7,-0.23122,0.00019,19.19268]
[1778891210466,25.1,79138.33,267.7,-0.23123,0.00019,19.19277]
[1778891215659,25.1,79144.66,267.7,-0.22999,0.00019,19.13687]
[1778891220674,25.1,79147.64,267.7,-0.22941,0.00019,19.11038]
[1778891226505,25.09,79147.86,267.7,-0.22934,0.00019,19.10714]
[1778891232055,25.09,79146.92,267.7,-0.2295,0.00019,19.11442]
[1778891237923,25.09,79148.41,267.7,-0.22918,0.00019,19.10012]
[1778891244631,25.08,79145.46,267.7,-0.22971,0.00019,19.12402]
[1778891251257,25.08,79145.26,267.7,-0.22972,0.00019,19.12462]
[1778891256919,25.08,79141.03,267.7,-0.23049,0.00019,19.15638]
[1778891263466,25.08,79140.6,267.7,-0.23056,0.00019,19.15938]
[1778891268811,25.08,79140.75,267.7,-0.23051,0.00019,19.15729]
[1778891273846,25.08,79140.51,267.7,-0.23055,0.00019,19.15889]
[1778891278881,25.07,79140.17,267.7,-0.2306,0.00019,19.16133]
[1778891283917,25.07,79139.98,267.7,-0.23063,0.00019,19.16243]
[1778891290902,25.07,79140.73,267.7,-0.23047,0.00019,19.15559]
[1778891299022,25.07,79140.34,267.7,-0.23052,0.00019,19.15773]
[1778891300739,25.07,79140.31,267.7,-0.23053,0.00019,19.15788]
[1778891306071,25.07,79148.28,267.7,-0.22897,0.00019,19.08731]
[1778891311106,25.06,79148.9,267.7,-0.2288,0.00019,19.07655]
[1778891318157,25.06,79148.96,267.7,-0.22876,0.00019,19.07469]
[1778891324199,25.06,79149.0,267.7,-0.22872,0.00019,19.07293]
[1778891329234,25.05,79147.99,267.7,-0.22889,0.00019,19.08066]
[1778891334269,25.05,79148.1,267.7,-0.22885,0.00019,19.07861]
[1778891340243,25.05,79147.92,267.7,-0.22886,0.00019,19.0793]
[1778891347361,25.04,79149.47,267.7,-0.22852,0.00019,19.06379]
[1778891354410,25.04,79149.47,267.7,-0.22849,0.00019,19.0623]
[1778891359445,25.04,79148.93,267.7,-0.22857,0.00019,19.06595]
[1778891367501,25.03,79148.87,267.7,-0.22855,0.00019,19.06469]
[1778891374550,25.03,79148.75,267.7,-0.2285,0.00019,19.0598]
[1778891379585,25.03,79149.39,267.7,-0.22836,0.00019,19.05312]
[1778891384720,25.03,79149.45,267.7,-0.22833,0.00019,19.05175]
[1778891391274,25.02,79148.6,267.7,-0.22846,0.00019,19.05795]
[1778891396364,25.02,79153.68,267.7,-0.22747,0.00019,19.01237]
[1778891398401,25.02,79143.52,267.7,-0.22941,0.00019,19.10082]
[1778891403419,25.02,79147.02,267.7,-0.22872,0.00019,19.06973]
[1778891408545,25.02,79146.86,267.7,-0.22875,0.00019,19.07082]
[1778891413641,25.02,79141.38,267.7,-0.22979,0.00019,19.11827]
[1778891418703,25.01,79135.56,267.7,-0.2309,0.00019,19.16832]
[1778891423895,25.01,79139.68,267.7,-0.23008,0.00019,19.13136]
[1778891428931,25.01,79140.31,267.7,-0.22994,0.00019,19.12512]
[1778891433965,25.01,79141.51,267.7,-0.22966,0.00019,19.10946]
[1778891436991,25.01,79141.51,267.7,-0.22966,0.00019,19.10916]
[1778891442348,25.01,79142.75,267.7,-0.2294,0.00019,19.09757]
[1778891451086,25.0,79141.25,267.7,-0.22966,0.00019,19.10935]
[1778891463170,25.0,79141.11,267.7,-0.22965,0.00019,19.10871]
[1778891470894,25.0,79141.11,267.7,-0.22964,0.00019,19.1084]
[1778891480289,24.99,79141.62,267.7,-0.22949,0.00019,19.10156]
[1778891488345,24.99,79141.57,267.7,-0.22948,0.00019,19.10075]
[1778891494387,24.99,79141.61,267.7,-0.22942,0.00019,19.09519]
[1778891501559,24.98,79143.46,267.7,-0.22905,0.00019,19.07848]
[1778891506610,24.98,79143.49,267.7,-0.22903,0.00019,19.07765]
[1778891512513,24.98,79145.0,267.7,-0.22873,0.00019,19.06367]
[1778891515772,24.98,79145.17,267.7,-0.22869,0.00019,19.06202]
[1778891522583,24.98,79148.34,267.7,-0.22806,0.00019,19.03314]
[1778891527618,24.98,79149.14,267.7,-0.22789,0.00019,19.02538]
[1778891533003,24.97,79149.26,267.7,-0.22785,0.00019,19.02371]
[1778891538697,24.97,79152.68,267.7,-0.22717,0.00019,18.99236]
[1778891547426,24.97,79151.35,267.7,-0.22741,0.00019,19.00324]
[1778891551565,24.97,79151.37,267.7,-0.22737,0.00019,19.00158]
[1778891551666,24.97,79151.37,267.7,-0.22733,0.00019,18.99678]
[1778891558837,24.96,79151.3,267.7,-0.22732,0.00019,18.99612]
[1778891561246,24.96,79151.3,267.7,-0.22732,0.00019,18.99612]
[1778891561347,24.96,79151.3,267.7,-0.22731,0.00019,18.99572]
[1778891566893,24.96,79151.9,267.7,-0.22717,0.00019,18.98918]
[1778891571928,24.96,79151.97,267.7,-0.22713,0.00019,18.98751]
[1778891577061,24.95,79153.23,267.7,-0.22687,0.00019,18.97555]
[1778891583005,24.95,79157.67,267.7,-0.22599,0.00019,18.93523]
[1778891588040,24.95,79158.2,267.7,-0.22588,0.00019,18.92991]
[1778891596096,24.95,79158.26,267.7,-0.22585,0.00019,18.92847]
[1778891601132,24.95,79159.23,267.7,-0.22565,0.00019,18.91935]
[1778891606167,24.94,79159.64,267.7,-0.22556,0.00019,18.9153]
[1778891611202,24.94,79159.31,267.7,-0.22559,0.00019,18.91345]
[1778891616217,24.94,79158.91,267.7,-0.22566,0.00019,18.91674]
[1778891622279,24.94,79159.79,267.7,-0.22548,0.00019,18.90864]
[1778891627385,24.94,79160.95,267.7,-0.22526,0.00019,18.89828]
[1778891633356,24.94,79161.92,267.7,-0.22507,0.00019,18.88962]
[1778891638391,24.94,79161.73,267.7,-0.22511,0.00019,18.89127]
[1778891643427,24.94,79160.97,267.7,-0.22525,0.00019,18.89793]
[1778891648462,24.94,79161.7,267.7,-0.22511,0.00019,18.89143]
[1778891653497,24.94,79165.53,267.7,-0.22438,0.00019,18.85757]
[1778891657204,24.94,79165.65,267.7,-0.22436,0.00019,18.85665]
[1778891662560,24.94,79173.45,267.7,-0.22288,0.00019,18.7875]
[1778891667595,24.94,79174.11,267.7,-0.22275,0.00019,18.78171]
[1778891671623,24.94,79163.22,267.7,-0.22479,0.00019,18.87373]
[1778891673557,24.94,79163.33,267.7,-0.22477,0.00019,18.87266]
[1778891674644,24.94,79151.56,267.7,-0.22702,0.00019,18.97646]
[1778891678672,24.94,79141.93,267.7,-0.22886,0.00019,19.06053]
[1778891680376,24.94,79139.71,267.7,-0.22928,0.00019,19.0798]
[1778891680689,24.94,79139.71,267.7,-0.22928,0.00019,19.0798]
[1778891685721,24.94,79127.6,267.7,-0.23162,0.00019,19.18518]
[1778891690756,24.94,79124.67,267.7,-0.23218,0.00019,19.21047]
[1778891694784,24.94,79133.73,267.7,-0.23042,0.00019,19.13118]
[1778891699819,24.94,79130.89,267.7,-0.23097,0.00019,19.1561]
[1778891702320,24.94,79130.8,267.7,-0.23099,0.00019,19.15688]
[1778891702840,24.94,79121.09,267.7,-0.23288,0.00019,19.24152]
[1778891704744,24.94,79121.09,267.7,-0.23288,0.00019,19.24152]
[1778891709832,24.94,79122.12,267.7,-0.23266,0.00019,19.23199]
[1778891714924,24.93,79122.11,267.7,-0.23265,0.00019,19.23147]
[1778891720303,24.93,79122.12,267.7,-0.23264,0.00019,19.23091]
[1778891728015,24.93,79122.71,267.7,-0.2325,0.00019,19.22485]
[1778891735064,24.93,79122.5,267.7,-0.2325,0.00019,19.22154]
[1778891740099,24.93,79122.48,267.7,-0.23249,0.00019,19.22119]
[1778891754197,24.92,79122.29,267.7,-0.23247,0.00019,19.22032]
[1778891761100,24.92,79122.29,267.7,-0.23246,0.00019,19.2197]
[1778891765709,24.92,79126.81,267.7,-0.23156,0.00019,19.17968]
[1778891766818,24.92,79126.93,267.7,-0.23154,0.00019,19.17854]
[1778891772384,24.92,79127.29,267.7,-0.23146,0.00019,19.17505]
[1778891777879,24.92,79131.6,267.7,-0.23062,0.00019,19.13714]
[1778891784023,24.92,79135.35,267.7,-0.22988,0.00019,19.10372]
[1778891792298,24.92,79136.21,267.7,-0.22968,0.00019,19.09175]
[1778891795703,24.92,79136.22,267.7,-0.22968,0.00019,19.09169]
[1778891795913,24.92,79137.88,267.7,-0.22936,0.00019,19.07722]
[1778891798812,24.92,79145.03,267.7,-0.22798,0.00019,19.0143]
[1778891798875,24.92,79146.07,267.7,-0.22778,0.00019,19.00511]
[1778891801798,24.91,79147.11,267.7,-0.22757,0.00019,18.99579]
[1778891804720,24.91,79151.33,267.7,-0.22675,0.00019,18.95811]
[1778891807141,24.91,79154.08,267.7,-0.22622,0.00019,18.93347]
[1778891807149,24.91,79154.08,267.7,-0.22622,0.00019,18.93347]
[1778891807584,24.91,79157.26,267.7,-0.2256,0.00019,18.90525]
[1778891809122,24.91,79157.84,267.7,-0.22549,0.00019,18.90004]
[1778891813228,24.91,79158.99,267.7,-0.22527,0.00019,18.8897]
[1778891819668,24.91,79159.15,267.7,-0.22524,0.00019,18.88826]
[1778891824703,24.91,79159.03,267.7,-0.22526,0.00019,18.88941]
[1778891829738,24.91,79159.34,267.7,-0.2252,0.00019,18.88679]
[1778891834773,24.91,79162.18,267.7,-0.22467,0.00019,18.86189]
[1778891839808,24.91,79160.9,267.7,-0.22492,0.00019,18.87353]
[1778891844762,24.91,79163.17,267.7,-0.22449,0.00019,18.85359]
[1778891849879,24.91,79167.9,267.7,-0.22359,0.00019,18.81185]
[1778891854433,24.91,79168.48,267.7,-0.22345,0.00019,18.80242]
[1778891859949,24.92,79168.85,267.7,-0.2234,0.00019,18.8]
[1778891865991,24.92,79169.47,267.7,-0.2233,0.00019,18.79539]
[1778891876061,24.92,79171.91,267.7,-0.22287,0.00019,18.77531]
[1778891881096,24.93,79176.15,267.7,-0.22208,0.00019,18.73855]
[1778891886326,24.93,79176.97,267.7,-0.22195,0.00019,18.73237]
[1778891892947,24.93,79176.65,267.7,-0.22203,0.00019,18.73633]
[1778891901236,24.94,79176.8,267.7,-0.22205,0.00019,18.73717]
[1778891906271,24.94,79176.62,267.7,-0.22211,0.00019,18.73985]
[1778891911308,24.94,79177.63,267.7,-0.2219,0.00019,18.7275]
[1778891917350,24.94,79176.6,267.7,-0.22213,0.00019,18.73797]
[1778891920371,24.94,79176.46,267.7,-0.22216,0.00019,18.73963]
[1778891928504,24.95,79176.47,267.7,-0.22218,0.00019,18.74041]
[1778891937490,24.95,79175.39,267.7,-0.22242,0.00019,18.75203]
[1778891949574,24.96,79175.08,267.7,-0.22252,0.00019,18.75659]
[1778891955644,24.96,79175.15,267.7,-0.22252,0.00019,18.75673]
[1778891962665,24.96,79176.01,267.7,-0.22239,0.00019,18.75031]
[1778891968707,24.96,79176.71,267.7,-0.22227,0.00019,18.74506]
[1778891975903,24.96,79176.2,267.7,-0.22235,0.00019,18.74583]
[1778891982805,24.97,79177.15,267.7,-0.2222,0.00019,18.73908]
[1778891989500,24.97,79177.7,267.7,-0.22212,0.00019,18.73493]
[1778891999924,24.98,79178.3,267.7,-0.22206,0.00019,18.73237]
[1778892002788,24.98,79178.95,267.7,-0.22194,0.00019,18.72698]
[1778892003205,24.98,79178.95,267.7,-0.22195,0.00019,18.72718]
[1778892003233,24.98,79178.95,267.7,-0.22195,0.00019,18.72718]
[1778892003284,24.98,79178.95,267.7,-0.22195,0.00019,18.72718]
[1778892003401,24.98,79178.95,267.7,-0.22195,0.00019,18.72718]
[1778892003722,24.98,79178.95,267.7,-0.22195,0.00019,18.72718]
[1778892003952,24.98,79187.75,267.7,-0.22029,0.00019,18.64891]
[1778892004660,24.98,79187.75,267.7,-0.22029,0.00019,18.64891]
[1778892009900,24.98,79188.79,267.7,-0.22009,0.00019,18.63978]
[1778892014586,24.98,79188.72,267.7,-0.22011,0.00019,18.6405]
[1778892014590,24.98,79188.72,267.7,-0.22011,0.00019,18.6405]
[1778892021073,24.98,79185.33,267.7,-0.22076,0.00019,18.67128]
[1778892026108,24.98,79185.38,267.7,-0.22076,0.00019,18.6711]
[1778892031143,24.98,79185.78,267.7,-0.22065,0.00019,18.66331]
[1778892036178,24.98,79185.31,267.7,-0.22074,0.00019,18.66768]
[1778892040941,24.98,79185.27,267.7,-0.22075,0.00019,18.66813]
[1778892040944,24.98,79185.27,267.7,-0.22075,0.00019,18.66813]
[1778892040967,24.98,79185.27,267.7,-0.22075,0.00019,18.66813]
[1778892041045,24.98,79185.27,267.7,-0.22075,0.00019,18.66813]
[1778892043227,24.98,79176.39,267.7,-0.22244,0.00019,18.74739]
[1778892044275,24.98,79176.39,267.7,-0.22244,0.00019,18.74739]
[1778892048040,24.98,79176.91,267.7,-0.22234,0.00019,18.74275]
[1778892053449,24.98,79176.62,267.7,-0.22239,0.00019,18.74494]
[1778892060346,24.98,79176.97,267.7,-0.22231,0.00019,18.74134]
[1778892067395,24.98,79177.62,267.7,-0.22218,0.00019,18.73522]
[1778892068752,24.98,79177.62,267.7,-0.22218,0.00019,18.73522]
[1778892074447,24.98,79177.47,267.7,-0.2222,0.00019,18.73617]
[1778892079482,24.98,79178.61,267.7,-0.22198,0.00019,18.72576]
[1778892085524,24.98,79178.8,267.7,-0.22194,0.00019,18.72377]
[1778892090563,24.98,79178.79,267.7,-0.22193,0.00019,18.7236]
[1778892097614,24.98,79178.81,267.7,-0.22189,0.00019,18.71862]
[1778892104094,24.97,79178.78,267.7,-0.22189,0.00019,18.71872]
[1778892108767,24.97,79179.06,267.7,-0.22183,0.00019,18.71587]
[1778892109698,24.97,79170.84,267.7,-0.22339,0.00019,18.78873]
[1778892115740,24.97,79170.58,267.7,-0.22342,0.00019,18.79027]
[1778892118167,24.97,79170.57,267.7,-0.22342,0.00019,18.79023]
[1778892118926,24.97,79169.6,267.7,-0.2236,0.00019,18.7987]
[1778892118951,24.97,79169.6,267.7,-0.2236,0.00019,18.7987]
[1778892118961,24.97,79169.6,267.7,-0.2236,0.00019,18.7987]
[1778892119032,24.97,79169.6,267.7,-0.2236,0.00019,18.7987]
[1778892124803,24.97,79168.43,267.7,-0.22381,0.00019,18.80813]
[1778892128000,24.97,79169.05,267.7,-0.22368,0.00019,18.80238]
[1778892130896,24.97,79160.81,267.7,-0.22525,0.00019,18.8751]
[1778892138902,24.97,79160.35,267.7,-0.22533,0.00019,18.87897]
[1778892141142,24.97,79160.04,267.7,-0.22539,0.00019,18.88168]
[1778892149222,24.96,79159.78,267.7,-0.22542,0.00019,18.88282]
[1778892154645,24.96,79158.17,267.7,-0.22567,0.00019,18.89148]
[1778892158550,24.96,79152.87,267.7,-0.22666,0.00019,18.93712]
[1778892158630,24.96,79152.87,267.7,-0.22666,0.00019,18.93712]
[1778892159044,24.96,79145.6,267.7,-0.22806,0.00019,19.00116]
[1778892162372,24.96,79146.42,267.7,-0.2279,0.00019,18.99399]
[1778892162386,24.96,79146.42,267.7,-0.2279,0.00019,18.99399]
[1778892163072,24.96,79139.08,267.7,-0.22932,0.00019,19.05847]
[1778892168107,24.96,79135.18,267.7,-0.23007,0.00019,19.09247]
[1778892173142,24.96,79136.54,267.7,-0.22981,0.00019,19.08053]
[1778892178177,24.96,79131.54,267.7,-0.23077,0.00019,19.12387]
[1778892183212,24.96,79129.61,267.7,-0.23113,0.00019,19.14022]
[1778892188247,24.96,79132.72,267.7,-0.23052,0.00019,19.1125]
[1778892193282,24.95,79131.73,267.7,-0.2307,0.00019,19.12069]
[1778892196342,24.95,79131.7,267.7,-0.2307,0.00019,19.12086]
[1778892201801,24.95,79132.05,267.7,-0.23062,0.00019,19.11691]
[1778892207711,24.95,79130.96,267.7,-0.23081,0.00019,19.12574]
[1778892213423,24.95,79135.18,267.7,-0.22994,0.00019,19.08359]
[1778892218458,24.95,79135.37,267.7,-0.2299,0.00019,19.08147]
[1778892224500,24.95,79135.36,267.7,-0.22989,0.00019,19.08098]
[1778892229535,24.94,79135.56,267.7,-0.22984,0.00019,19.07873]
[1778892230403,24.94,79135.56,267.7,-0.22984,0.00019,19.07873]
[1778892235577,24.94,79136.01,267.7,-0.22974,0.00019,19.0741]
[1778892240612,24.94,79136.01,267.7,-0.22972,0.00019,19.07352]
[1778892243871,24.94,79135.85,267.7,-0.22975,0.00019,19.07468]
[1778892243975,24.94,79135.85,267.7,-0.22975,0.00019,19.07468]
[1778892244076,24.94,79135.84,267.7,-0.22975,0.00019,19.07464]
[1778892245391,24.94,79142.66,267.7,-0.22843,0.00019,19.01468]
[1778892252696,24.94,79138.92,267.7,-0.22914,0.00019,19.04691]
[1778892255930,24.94,79139.08,267.7,-0.2291,0.00019,19.04533]
[1778892256030,24.94,79139.09,267.7,-0.2291,0.00019,19.04517]
[1778892261759,24.94,79133.98,267.7,-0.23008,0.00019,19.08953]
[1778892267234,24.94,79129.28,267.7,-0.23098,0.00019,19.1301]
[1778892272840,24.93,79132.4,267.7,-0.23032,0.00019,19.09748]
[1778892277875,24.93,79132.26,267.7,-0.23034,0.00019,19.09818]
[1778892283917,24.93,79132.45,267.7,-0.23028,0.00019,19.09587]
[1778892289356,24.93,79126.43,267.7,-0.23144,0.00019,19.14797]
[1778892294801,24.93,79125.62,267.7,-0.23158,0.00019,19.15405]
[1778892302044,24.92,79124.83,267.7,-0.2317,0.00019,19.15964]
[1778892310886,24.92,79124.83,267.7,-0.2317,0.00019,19.15932]
[1778892316142,24.92,79125.77,267.7,-0.23147,0.00019,19.14925]
[1778892321177,24.92,79125.68,267.7,-0.23148,0.00019,19.14931]
[1778892327219,24.91,79125.68,267.7,-0.23145,0.00019,19.14827]
[1778892333262,24.91,79129.15,267.7,-0.23073,0.00019,19.11274]
[1778892338341,24.91,79129.33,267.7,-0.23068,0.00019,19.11067]
[1778892343814,24.91,79127.81,267.7,-0.23096,0.00019,19.12321]
[1778892349375,24.91,79124.83,267.7,-0.23152,0.00019,19.14833]
[1778892354410,24.9,79124.76,267.7,-0.23152,0.00019,19.14807]
[1778892361460,24.9,79124.75,267.7,-0.23149,0.00019,19.14696]
[1778892370522,24.9,79125.32,267.7,-0.23135,0.00019,19.14049]
[1778892375527,24.9,79125.73,267.7,-0.23126,0.00019,19.13629]
[1778892376312,24.9,79109.28,267.7,-0.23447,0.0002,19.27948]
[1778892376835,24.9,79109.28,267.7,-0.23447,0.0002,19.27948]
[1778892382097,24.89,79109.09,267.7,-0.23449,0.0002,19.28038]
[1778892387641,24.89,79109.47,267.7,-0.23439,0.0002,19.27605]
[1778892392676,24.89,79116.56,267.7,-0.23296,0.0002,19.20934]
[1778892397711,24.89,79117.47,267.7,-0.23277,0.0002,19.20111]
[1778892403753,24.89,79117.71,267.7,-0.23272,0.0002,19.19868]
[1778892408789,24.89,79118.17,267.7,-0.23262,0.0002,19.19442]
[1778892413823,24.89,79120.89,267.7,-0.23208,0.0002,19.17003]
[1778892419262,24.88,79121.29,267.7,-0.23198,0.0002,19.16584]
[1778892425201,24.88,79121.29,267.7,-0.23197,0.0002,19.16514]
[1778892430942,24.88,79122.1,267.7,-0.23178,0.0002,19.15653]
[1778892436306,24.88,79122.21,267.7,-0.23175,0.0002,19.15525]
[1778892442019,24.88,79128.85,267.7,-0.23043,0.00019,19.09595]
[1778892444584,24.87,79128.85,267.7,-0.23043,0.00019,19.09585]
[1778892445040,24.87,79128.24,267.7,-0.23054,0.00019,19.101]
[1778892450075,24.87,79128.31,267.7,-0.23051,0.00019,19.09971]
[1778892456555,24.87,79128.4,267.7,-0.23045,0.00019,19.09412]
[1778892461653,24.87,79128.43,267.7,-0.23042,0.00019,19.09272]
[1778892470010,24.87,79128.43,267.7,-0.23041,0.00019,19.09222]
[1778892475250,24.87,79128.61,267.7,-0.23035,0.00019,19.08954]
[1778892480285,24.86,79128.69,267.7,-0.23033,0.00019,19.08824]
[1778892484526,24.86,79129.76,267.7,-0.23011,0.00019,19.0785]
[1778892490498,24.86,79133.83,267.7,-0.22931,0.00019,19.04215]
[1778892495673,24.86,79137.38,267.7,-0.22861,0.00019,19.01037]
[1778892500801,24.86,79137.88,267.7,-0.22849,0.00019,19.00512]
[1778892505454,24.86,79137.53,267.7,-0.22855,0.00019,19.00771]
[1778892510496,24.86,79136.57,267.7,-0.22872,0.00019,19.01565]
[1778892515531,24.85,79136.87,267.7,-0.22862,0.00019,19.00818]
[1778892520566,24.85,79136.77,267.7,-0.22863,0.00019,19.00863]
[1778892525601,24.85,79136.64,267.7,-0.22865,0.00019,19.00931]
[1778892530636,24.85,79136.7,267.7,-0.22863,0.00019,19.00831]
[1778892535671,24.85,79136.76,267.7,-0.22861,0.00019,19.0073]
[1778892540706,24.85,79136.66,267.7,-0.22861,0.00019,19.00769]
[1778892546750,24.85,79136.58,267.7,-0.22862,0.00019,19.0078]
[1778892551785,24.85,79136.36,267.7,-0.22865,0.00019,19.00923]
[1778892556820,24.84,79136.13,267.7,-0.22868,0.00019,19.01073]
[1778892559855,24.84,79136.07,267.7,-0.22869,0.00019,19.01105]
[1778892567519,24.84,79135.66,267.7,-0.22876,0.00019,19.0141]
[1778892571762,24.84,79135.56,267.7,-0.22876,0.00019,19.01422]
[1778892583122,24.84,79135.63,267.7,-0.2287,0.00019,19.00869]
[1778892583570,24.84,79135.63,267.7,-0.22869,0.00019,19.00798]
[1778892585331,24.84,79123.96,267.7,-0.23096,0.0002,19.11051]
[1778892591059,24.84,79117.86,267.7,-0.23213,0.0002,19.16289]
[1778892596094,24.83,79119.47,267.7,-0.23179,0.0002,19.14791]
[1778892603143,24.83,79119.16,267.7,-0.23183,0.0002,19.14961]
[1778892608740,24.83,79118.47,267.7,-0.23195,0.0002,19.15511]
[1778892614220,24.83,79118.59,267.7,-0.23191,0.0002,19.15318]
[1778892619255,24.83,79118.07,267.7,-0.232,0.0002,19.15717]
[1778892624292,24.82,79115.41,267.7,-0.23251,0.0002,19.17993]
[1778892629327,24.82,79106.63,267.7,-0.23422,0.0002,19.25595]
[1778892630959,24.82,79106.56,267.7,-0.23423,0.0002,19.25651]
[1778892636376,24.82,79102.71,267.7,-0.23496,0.0002,19.28569]
[1778892641803,24.82,79102.66,267.7,-0.23497,0.0002,19.28624]
[1778892645491,24.82,79101.31,267.7,-0.23524,0.0002,19.29806]
[1778892651121,24.82,79096.1,267.7,-0.23627,0.0002,19.34331]
[1778892654474,24.82,79091.93,267.7,-0.23709,0.0002,19.37938]
[1778892654505,24.82,79091.93,267.7,-0.23709,0.0002,19.37938]
[1778892654512,24.82,79091.93,267.7,-0.23709,0.0002,19.37938]
[1778892654523,24.82,79091.93,267.7,-0.23709,0.0002,19.37938]
[1778892654537,24.82,79090.64,267.7,-0.23735,0.0002,19.3905]
[1778892656264,24.82,79087.77,267.7,-0.23792,0.0002,19.41526]
[1778892657300,24.82,79086.49,267.7,-0.23817,0.0002,19.42633]
[1778892657928,24.82,79086.14,267.7,-0.23824,0.0002,19.42934]
[1778892662114,24.82,79080.73,267.7,-0.23931,0.0002,19.47568]
[1778892662208,24.82,79080.73,267.7,-0.23931,0.0002,19.47568]
[1778892662560,24.82,79076.06,267.7,-0.24024,0.0002,19.51586]
[1778892666097,24.82,79073.46,267.7,-0.24077,0.0002,19.53854]
[1778892666101,24.82,79073.46,267.7,-0.24077,0.0002,19.53854]
[1778892666111,24.82,79073.46,267.7,-0.24077,0.0002,19.53854]
[1778892666727,24.82,79073.46,267.7,-0.24077,0.0002,19.53854]
[1778892667149,24.82,79073.35,267.7,-0.24079,0.0002,19.53957]
[1778892667753,24.82,79073.35,267.7,-0.24079,0.0002,19.53957]
[1778892667594,24.82,79061.95,267.7,-0.24308,0.0002,19.63723]
[1778892668157,24.82,79061.95,267.7,-0.24308,0.0002,19.63723]
[1778892668601,24.82,79059.23,267.7,-0.24363,0.0002,19.66054]
[1778892670615,24.82,79070.05,267.7,-0.24146,0.0002,19.56826]
[1778892672267,24.82,79073.49,267.7,-0.24078,0.0002,19.53895]
[1778892672629,24.82,79073.93,267.7,-0.24069,0.0002,19.53526]
[1778892673664,24.82,79073.93,267.7,-0.24069,0.0002,19.53526]
[1778892676654,24.83,79074.68,267.7,-0.24055,0.0002,19.52907]
[1778892680310,24.83,79074.03,267.7,-0.24069,0.0002,19.53497]
[1778892680617,24.83,79074.03,267.7,-0.24069,0.0002,19.53497]
[1778892680987,24.83,79074.75,267.7,-0.24054,0.0002,19.52886]
[1778892681090,24.83,79074.75,267.7,-0.24054,0.0002,19.52886]
[1778892686554,24.83,79077.56,267.7,-0.23999,0.0002,19.50512]
[1778892690807,24.83,79078.15,267.7,-0.23988,0.0002,19.50045]
[1778892691764,24.83,79078.58,267.7,-0.23977,0.0002,19.49253]
[1778892692547,24.83,79078.58,267.7,-0.23977,0.0002,19.49253]
[1778892693158,24.83,79078.58,267.7,-0.23977,0.0002,19.49269]
[1778892693430,24.83,79078.58,267.7,-0.23977,0.0002,19.49269]
[1778892693778,24.83,79080.38,267.7,-0.23941,0.0002,19.47728]
[1778892700827,24.83,79079.32,267.7,-0.23964,0.0002,19.48694]
[1778892707393,24.83,79079.25,267.7,-0.23965,0.0002,19.48761]
[1778892712932,24.83,79084.73,267.7,-0.23858,0.0002,19.44137]
[1778892718954,24.84,79084.92,267.7,-0.23857,0.0002,19.44061]
[1778892723989,24.84,79083.11,267.7,-0.23894,0.0002,19.45682]
[1778892733052,24.84,79084.72,267.7,-0.23864,0.0002,19.44396]
[1778892738255,24.84,79085.72,267.7,-0.23846,0.0002,19.43591]
[1778892739563,24.84,79085.71,267.7,-0.23846,0.0002,19.43614]
[1778892743792,24.84,79085.69,267.7,-0.23848,0.0002,19.43689]
[1778892745855,24.84,79086.9,267.7,-0.23825,0.0002,19.42684]
[1778892751178,24.85,79087.99,267.7,-0.23801,0.0002,19.41353]
[1778892754091,24.85,79088.07,267.7,-0.238,0.0002,19.41299]
[1778892760241,24.85,79087.62,267.7,-0.2381,0.0002,19.41766]
[1778892765280,24.85,79085.32,267.7,-0.23857,0.0002,19.438]
[1778892770314,24.85,79085.39,267.7,-0.23857,0.0002,19.43784]
[1778892775349,24.85,79084.5,267.7,-0.23875,0.0002,19.44596]
[1778892778644,24.85,79083.1,267.7,-0.23904,0.0002,19.45817]
[1778892780726,24.85,79079.01,267.7,-0.23985,0.0002,19.49345]
[1778892784990,24.85,79078.1,267.7,-0.24004,0.0002,19.50145]
[1778892789101,24.85,79078.61,267.7,-0.23994,0.0002,19.49713]
[1778892791030,24.85,79078.57,267.7,-0.23995,0.0002,19.4975]
[1778892796496,24.85,79074.94,267.7,-0.24067,0.0002,19.52865]
[1778892803524,24.85,79074.13,267.7,-0.24083,0.0002,19.53556]
[1778892809696,24.85,79073.83,267.7,-0.24089,0.0002,19.53803]
[1778892815633,24.85,79073.73,267.7,-0.24088,0.0002,19.53445]
[1778892820668,24.85,79073.91,267.7,-0.24084,0.0002,19.53295]
[1778892826710,24.85,79073.7,267.7,-0.24089,0.0002,19.53486]
[1778892831745,24.85,79073.86,267.7,-0.24086,0.0002,19.53365]
[1778892836780,24.85,79075.34,267.7,-0.24057,0.0002,19.52116]
[1778892837541,24.85,79075.34,267.7,-0.24057,0.0002,19.52116]
[1778892838252,24.85,79075.34,267.7,-0.24057,0.0002,19.52116]
[1778892843829,24.86,79074.63,267.7,-0.24072,0.0002,19.52759]
[1778892848864,24.86,79074.54,267.7,-0.24074,0.0002,19.52861]
[1778892853899,24.86,79074.92,267.7,-0.24067,0.0002,19.52562]
[1778892856341,24.86,79074.92,267.7,-0.24067,0.0002,19.52562]
[1778892861564,24.86,79074.97,267.7,-0.24067,0.0002,19.52558]
[1778892861709,24.86,79074.97,267.7,-0.24067,0.0002,19.52558]
[1778892861955,24.86,79065.74,267.7,-0.24252,0.0002,19.60467]
[1778892862604,24.86,79065.74,267.7,-0.24252,0.0002,19.60467]
[1778892862962,24.86,79057.35,267.7,-0.24421,0.0002,19.67616]
[1778892863394,24.86,79057.35,267.7,-0.24421,0.0002,19.67616]
[1778892865131,24.86,79057.34,267.7,-0.24421,0.0002,19.6762]
[1778892866440,24.86,79057.15,267.7,-0.24424,0.0002,19.67778]
[1778892867416,24.86,79056.27,267.7,-0.24442,0.0002,19.68521]
[1778892869569,24.86,79055.41,267.7,-0.24459,0.0002,19.6924]
[1778892870625,24.86,79055.42,267.7,-0.24459,0.0002,19.69225]
[1778892871548,24.86,79055.35,267.7,-0.2446,0.0002,19.69278]
[1778892874375,24.86,79055.68,267.7,-0.2445,0.0002,19.68542]
[1778892880081,24.86,79064.03,267.7,-0.24282,0.0002,19.6143]
[1778892883632,24.86,79064.22,267.7,-0.24278,0.0002,19.61268]
[1778892887511,24.86,79064.12,267.7,-0.2428,0.0002,19.61353]
[1778892890286,24.86,79064.12,267.7,-0.2428,0.0002,19.61351]
[1778892894023,24.86,79064.14,267.7,-0.24279,0.0002,19.61331]
[1778892899214,24.86,79065.89,267.7,-0.24244,0.0002,19.5983]
[1778892903540,24.86,79065.3,267.7,-0.24256,0.0002,19.6033]
[1778892911370,24.86,79065.46,267.7,-0.24252,0.0002,19.60173]
[1778892915442,24.86,79065.55,267.7,-0.2425,0.0002,19.6009]
[1778892923454,24.85,79065.69,267.7,-0.24247,0.0002,19.59934]
[1778892927350,24.85,79065.8,267.7,-0.24244,0.0002,19.59827]
[1778892932518,24.85,79062.98,267.7,-0.24297,0.0002,19.61764]
[1778892938562,24.85,79061.95,267.7,-0.24316,0.0002,19.62597]
[1778892948631,24.85,79063.11,267.7,-0.24291,0.0002,19.61538]
[1778892957265,24.85,79063.12,267.7,-0.24291,0.0002,19.6151]
[1778892962729,24.85,79063.11,267.7,-0.24289,0.0002,19.61448]
[1778892967764,24.85,79063.24,267.7,-0.24286,0.0002,19.61304]
[1778892972799,24.85,79063.28,267.7,-0.24284,0.0002,19.61238]
[1778892977834,24.84,79062.13,267.7,-0.24307,0.0002,19.62185]
[1778892982895,24.84,79061.92,267.7,-0.2431,0.0002,19.62335]
[1778892983662,24.84,79062.3,267.7,-0.24302,0.0002,19.61996]
[1778892983876,24.84,79070.26,267.7,-0.24143,0.0002,19.55194]
[1778892984966,24.84,79070.26,267.7,-0.24143,0.0002,19.55194]
[1778892986602,24.84,79071.62,267.7,-0.24115,0.0002,19.53999]
[1778892986643,24.84,79071.62,267.7,-0.24115,0.0002,19.53999]
[1778892995960,24.84,79069.65,267.7,-0.24149,0.0002,19.55171]
[1778893001400,24.84,79069.41,267.7,-0.24153,0.0002,19.55336]
[1778893008044,24.84,79069.51,267.7,-0.24149,0.0002,19.55164]
[1778893013079,24.84,79070.43,267.7,-0.2413,0.0002,19.54323]
[1778893018089,24.83,79070.67,267.7,-0.24124,0.0002,19.54078]
[1778893024156,24.83,79069.82,267.7,-0.24139,0.0002,19.54737]
[1778893025304,24.83,79069.82,267.7,-0.24139,0.0002,19.54737]
[1778893034226,24.83,79069.93,267.7,-0.24135,0.0002,19.54534]
[1778893040268,24.83,79069.63,267.7,-0.24139,0.0002,19.54729]
[1778893045303,24.83,79069.82,267.7,-0.24134,0.0002,19.54513]
[1778893050338,24.83,79069.77,267.7,-0.24134,0.0002,19.54504]
[1778893055374,24.82,79069.87,267.7,-0.24128,0.0002,19.53929]
[1778893058358,24.82,79069.94,267.7,-0.24126,0.0002,19.5385]
[1778893063430,24.82,79062.27,267.7,-0.24279,0.0002,19.60371]
[1778893068951,24.82,79062.13,267.7,-0.24281,0.0002,19.60463]
[1778893072854,24.82,79062.09,267.7,-0.24281,0.0002,19.60484]
[1778893078535,24.82,79062.09,267.7,-0.2428,0.0002,19.6043]
[1778893083570,24.82,79062.57,267.7,-0.2427,0.0002,19.59999]
[1778893088605,24.82,79062.1,267.7,-0.24279,0.0002,19.60385]
[1778893096037,24.82,79062.1,267.7,-0.24279,0.0002,19.60385]
[1778893097670,24.82,79053.68,267.7,-0.24448,0.0002,19.67531]
[1778893102705,24.82,79052.45,267.7,-0.24472,0.0002,19.68531]
[1778893107740,24.82,79049.88,267.7,-0.24523,0.0002,19.7067]
[1778893112775,24.81,79048.18,267.7,-0.24553,0.0002,19.71618]
[1778893113662,24.81,79048.18,267.7,-0.24553,0.0002,19.71618]
[1778893113681,24.81,79048.18,267.7,-0.24553,0.0002,19.71618]
[1778893114726,24.81,79045.78,267.7,-0.24601,0.0002,19.7364]
[1778893114789,24.81,79045.43,267.7,-0.24608,0.0002,19.73922]
[1778893116911,24.81,79044.96,267.7,-0.24617,0.0002,19.7432]
[1778893117012,24.81,79044.97,267.7,-0.24617,0.0002,19.7431]
[1778893121178,24.81,79044.74,267.7,-0.24622,0.0002,19.74515]
[1778893126177,24.81,79041.05,267.7,-0.24697,0.0002,19.77653]
[1778893134929,24.81,79039.79,267.7,-0.24723,0.0002,19.78735]
[1778893139964,24.81,79046.35,267.7,-0.2459,0.0002,19.7319]
[1778893141308,24.82,79047.04,267.7,-0.24576,0.0002,19.7261]
[1778893143438,24.82,79047.11,267.7,-0.24575,0.0002,19.72565]
[1778893147440,24.82,79047.15,267.7,-0.24575,0.0002,19.72553]
[1778893155069,24.82,79047.15,267.7,-0.24576,0.0002,19.72606]
[1778893157749,24.82,79049.56,267.7,-0.24528,0.0002,19.7057]
[1778893157837,24.82,79049.56,267.7,-0.24528,0.0002,19.7057]
[1778893158090,24.82,79052.46,267.7,-0.24469,0.0002,19.68098]
[1778893158301,24.82,79052.46,267.7,-0.24469,0.0002,19.68098]
[1778893159204,24.82,79052.46,267.7,-0.24469,0.0002,19.68098]
[1778893167623,24.82,79054.38,267.7,-0.24429,0.0002,19.66436]
[1778893167774,24.82,79054.38,267.7,-0.24429,0.0002,19.66436]
[1778893170541,24.82,79054.35,267.7,-0.2443,0.0002,19.66442]
[1778893171692,24.82,79054.42,267.7,-0.24425,0.0002,19.6594]
[1778893172183,24.82,79054.42,267.7,-0.24425,0.0002,19.6594]
[1778893172519,24.82,79054.42,267.7,-0.24425,0.0002,19.6594]
[1778893175247,24.82,79054.43,267.7,-0.24424,0.0002,19.65917]
[1778893185279,24.81,79054.48,267.7,-0.24422,0.0002,19.65822]
[1778893190314,24.81,79060.97,267.7,-0.24291,0.0002,19.60275]
[1778893191828,24.81,79060.97,267.7,-0.24291,0.0002,19.60275]
[1778893191882,24.81,79062.55,267.7,-0.24259,0.0002,19.58927]
[1778893195964,24.81,79064.59,267.7,-0.24218,0.0002,19.57189]
[1778893195977,24.81,79064.59,267.7,-0.24218,0.0002,19.57189]
[1778893200065,24.81,79069.83,267.7,-0.24113,0.0002,19.52715]
[1778893204285,24.81,79071.9,267.7,-0.24072,0.0002,19.50956]
[1778893212891,24.81,79075.42,267.7,-0.24002,0.0002,19.47929]
[1778893213707,24.81,79075.42,267.7,-0.24002,0.0002,19.47928]
[1778893219788,24.81,79075.43,267.7,-0.24002,0.0002,19.47914]
[1778893225559,24.81,79075.14,267.7,-0.24006,0.0002,19.481]
[1778893232881,24.81,79075.32,267.7,-0.24002,0.0002,19.47928]
[1778893238808,24.81,79075.17,267.7,-0.24,0.0002,19.47551]
[1778893246196,24.81,79074.7,267.7,-0.24009,0.0002,19.47921]
[1778893253805,24.81,79076.1,267.7,-0.23979,0.0002,19.46634]
[1778893258164,24.81,79075.67,267.7,-0.23986,0.0002,19.46956]
[1778893263826,24.81,79076.09,267.7,-0.23977,0.0002,19.46546]
[1778893269053,24.8,79076.09,267.7,-0.23976,0.0002,19.4652]
[1778893269609,24.8,79076.1,267.7,-0.23976,0.0002,19.46505]
[1778893274903,24.8,79075.5,267.7,-0.23987,0.0002,19.46984]
[1778893283690,24.8,79075.72,267.7,-0.23982,0.0002,19.46773]
[1778893289001,24.8,79075.72,267.7,-0.23981,0.0002,19.46731]
[1778893294039,24.8,79075.39,267.7,-0.23984,0.0002,19.46556]
[1778893294561,24.8,79075.39,267.7,-0.23984,0.0002,19.46556]
[1778893299562,24.8,79067.72,267.7,-0.24137,0.0002,19.53115]
[1778893306124,24.8,79066.27,267.7,-0.24165,0.0002,19.54278]
[1778893311159,24.8,79065.93,267.7,-0.2417,0.0002,19.54505]
[1778893316194,24.79,79065.06,267.7,-0.24186,0.0002,19.55185]
[1778893321229,24.79,79065.17,267.7,-0.24182,0.0002,19.55012]
[1778893326264,24.79,79066.34,267.7,-0.24157,0.0002,19.53947]
[1778893331299,24.79,79067.06,267.7,-0.24141,0.0002,19.53277]
[1778893336334,24.79,79067.25,267.7,-0.24136,0.0002,19.53064]
[1778893342376,24.79,79067.18,267.7,-0.24136,0.0002,19.53066]
[1778893350156,24.79,79067.15,267.7,-0.24136,0.0002,19.53062]
[1778893351595,24.78,79067.5,267.7,-0.24125,0.0002,19.52264]
[1778893357484,24.78,79068.17,267.7,-0.2411,0.0002,19.51635]
[1778893362519,24.78,79067.94,267.7,-0.24114,0.0002,19.51786]
[1778893368818,24.78,79067.67,267.7,-0.24118,0.0002,19.51979]
[1778893376838,24.78,79067.54,267.7,-0.24119,0.0002,19.5202]
[1778893381209,24.78,79067.54,267.7,-0.24118,0.0002,19.5197]
[1778893386687,24.78,79068.09,267.7,-0.24105,0.0002,19.51419]
[1778893392729,24.77,79067.54,267.7,-0.24115,0.0002,19.51837]
[1778893394361,24.77,79067.54,267.7,-0.24115,0.0002,19.51837]
[1778893403224,24.77,79067.7,267.7,-0.24111,0.0002,19.51663]
[1778893405051,24.77,79067.7,267.7,-0.2411,0.0002,19.51601]
[1778893410855,24.77,79067.35,267.7,-0.24115,0.0002,19.5184]
[1778893415890,24.77,79067.01,267.7,-0.24118,0.0002,19.51649]
[1778893419865,24.77,79066.88,267.7,-0.2412,0.0002,19.51735]
[1778893425960,24.77,79066.24,267.7,-0.24131,0.0002,19.52221]
[1778893429303,24.77,79066.4,267.7,-0.24128,0.0002,19.52065]
[1778893435023,24.76,79066.35,267.7,-0.24127,0.0002,19.52044]
[1778893436903,24.76,79066.35,267.7,-0.24127,0.0002,19.52044]
[1778893440418,24.76,79066.35,267.7,-0.24127,0.0002,19.52025]
[1778893440459,24.76,79066.35,267.7,-0.24127,0.0002,19.52025]
[1778893440553,24.76,79066.35,267.7,-0.24127,0.0002,19.52025]
[1778893441321,24.76,79066.35,267.7,-0.24126,0.0002,19.51989]
[1778893441445,24.76,79066.35,267.7,-0.24126,0.0002,19.51989]
[1778893441546,24.76,79055.25,267.7,-0.24349,0.0002,19.61495]
[1778893443662,24.76,79057.13,267.7,-0.24312,0.0002,19.5989]
[1778893445008,24.76,79057.47,267.7,-0.24305,0.0002,19.59608]
[1778893445093,24.76,79057.32,267.7,-0.24308,0.0002,19.59746]
[1778893451135,24.76,79055.35,267.7,-0.24347,0.0002,19.61397]
[1778893457177,24.76,79055.61,267.7,-0.24341,0.0002,19.6114]
[1778893462213,24.76,79055.05,267.7,-0.24352,0.0002,19.61593]
[1778893467247,24.76,79054.43,267.7,-0.24364,0.0002,19.62098]
[1778893467583,24.76,79054.43,267.7,-0.24364,0.0002,19.62098]
[1778893471070,24.76,79054.54,267.7,-0.24361,0.0002,19.6199]
[1778893475077,24.76,79058.12,267.7,-0.24285,0.0002,19.58478]
[1778893476267,24.76,79060.52,267.7,-0.24237,0.0002,19.56421]
[1778893476423,24.76,79060.52,267.7,-0.24237,0.0002,19.56421]
[1778893478327,24.76,79073.81,267.7,-0.2397,0.0002,19.44984]
[1778893479138,24.76,79073.81,267.7,-0.2397,0.0002,19.44984]
[1778893479285,24.76,79073.81,267.7,-0.2397,0.0002,19.44984]
[1778893479589,24.76,79073.81,267.7,-0.2397,0.0002,19.44984]
[1778893479591,24.76,79078.92,267.7,-0.23867,0.0002,19.40569]
[1778893480198,24.76,79078.92,267.7,-0.23867,0.0002,19.40569]
[1778893480648,24.76,79085.46,267.7,-0.23736,0.0002,19.34884]
[1778893481438,24.76,79096.31,267.7,-0.2352,0.0002,19.25433]
[1778893483905,24.76,79099.66,267.7,-0.23454,0.0002,19.22507]
[1778893484219,24.76,79099.66,267.7,-0.23454,0.0002,19.22507]
[1778893484593,24.76,79099.66,267.7,-0.23454,0.0002,19.22507]
[1778893486907,24.76,79095.85,267.7,-0.23529,0.0002,19.25834]
[1778893492425,24.76,79096.43,267.7,-0.23518,0.0002,19.25327]
[1778893493961,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893493982,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893493992,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893494026,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893494036,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893494226,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893494403,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893494412,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893494414,24.76,79096.47,267.7,-0.23517,0.0002,19.25293]
[1778893494486,24.76,79078.61,267.7,-0.23873,0.0002,19.40832]
[1778893495446,24.76,79063.68,267.7,-0.24173,0.0002,19.53706]
[1778893496554,24.76,79063.68,267.7,-0.24173,0.0002,19.53706]
[1778893497490,24.76,79060.53,267.7,-0.24237,0.0002,19.56403]
[1778893497893,24.76,79060.25,267.7,-0.24242,0.0002,19.56635]
[1778893498180,24.76,79060.25,267.7,-0.24242,0.0002,19.56635]
[1778893498447,24.76,79060.25,267.7,-0.24242,0.0002,19.56635]
[1778893499816,24.76,79073.96,267.7,-0.23966,0.0002,19.44832]
[1778893501522,24.76,79076.17,267.7,-0.23922,0.0002,19.42927]
[1778893503310,24.76,79080.95,267.7,-0.23827,0.0002,19.38803]
[1778893503503,24.76,79081.8,267.7,-0.2381,0.0002,19.38076]
[1778893503663,24.76,79081.8,267.7,-0.2381,0.0002,19.38076]
[1778893504510,24.76,79082.82,267.7,-0.2379,0.0002,19.37202]
[1778893504709,24.76,79082.82,267.7,-0.2379,0.0002,19.37202]
[1778893505296,24.76,79082.82,267.7,-0.2379,0.0002,19.37202]
[1778893505517,24.76,79080.7,267.7,-0.23832,0.0002,19.3905]
[1778893507457,24.76,79080.9,267.7,-0.23828,0.0002,19.38871]
[1778893507515,24.76,79080.9,267.7,-0.23828,0.0002,19.38866]
[1778893512136,24.76,79081.01,267.7,-0.23827,0.0002,19.38816]
[1778893517162,24.76,79081.36,267.7,-0.23821,0.0002,19.38562]
[1778893525657,24.76,79080.34,267.7,-0.23844,0.0002,19.3957]
[1778893530692,24.77,79080.74,267.7,-0.23837,0.0002,19.39283]
[1778893536734,24.77,79081.56,267.7,-0.23819,0.0002,19.38208]
[1778893541770,24.77,79081.49,267.7,-0.23822,0.0002,19.38328]
[1778893546804,24.77,79083.63,267.7,-0.23781,0.0002,19.36535]
[1778893551839,24.77,79083.69,267.7,-0.23781,0.0002,19.36551]
[1778893558888,24.78,79083.25,267.7,-0.23792,0.0002,19.37024]
[1778893563926,24.78,79082.13,267.7,-0.23816,0.0002,19.38056]
[1778893565668,24.78,79082.13,267.7,-0.23816,0.0002,19.38056]
[1778893565940,24.78,79082.16,267.7,-0.23816,0.0002,19.38053]
[1778893568783,24.78,79083.62,267.7,-0.23787,0.0002,19.36817]
[1778893568969,24.78,79085.08,267.7,-0.23758,0.0002,19.35568]
[1778893574004,24.78,79087.86,267.7,-0.23705,0.0002,19.33232]
[1778893579040,24.78,79083.55,267.7,-0.23792,0.0002,19.37036]
[1778893584075,24.78,79084.43,267.7,-0.23776,0.0002,19.36346]
[1778893589111,24.79,79085.2,267.7,-0.23763,0.0002,19.35759]
[1778893594553,24.79,79084.47,267.7,-0.23775,0.0002,19.35986]
[1778893601484,24.79,79084.54,267.7,-0.23776,0.0002,19.36067]
[1778893601630,24.79,79084.54,267.7,-0.23776,0.0002,19.36067]
[1778893602656,24.79,79084.54,267.7,-0.23778,0.0002,19.3612]
[1778893604372,24.79,79088.9,267.7,-0.23691,0.0002,19.32339]
[1778893607653,24.79,79089.34,267.7,-0.23682,0.0002,19.31955]
[1778893609144,24.79,79089.37,267.7,-0.23681,0.0002,19.31927]
[1778893609526,24.79,79089.37,267.7,-0.23681,0.0002,19.31927]
[1778893616747,24.8,79089.34,267.7,-0.23684,0.0002,19.32066]
[1778893617306,24.8,79089.3,267.7,-0.23686,0.0002,19.32115]
[1778893617736,24.8,79089.3,267.7,-0.23686,0.0002,19.32115]
[1778893623348,24.8,79089.29,267.7,-0.23686,0.0002,19.32155]
[1778893628566,24.8,79089.14,267.7,-0.2369,0.0002,19.32301]
[1778893639467,24.8,79087.76,267.7,-0.23718,0.0002,19.33522]
[1778893647663,24.8,79087.94,267.7,-0.23714,0.0002,19.33365]
[1778893653564,24.8,79089.0,267.7,-0.23689,0.0002,19.31962]
[1778893658599,24.8,79088.31,267.7,-0.23702,0.0002,19.32535]
[1778893664796,24.79,79088.77,267.7,-0.23692,0.0002,19.32113]
[1778893676725,24.79,79088.83,267.7,-0.23689,0.0002,19.31967]
[1778893681217,24.79,79088.83,267.7,-0.23689,0.0002,19.31967]
[1778893681242,24.79,79088.83,267.7,-0.23689,0.0002,19.31967]
[1778893682863,24.79,79098.87,267.7,-0.23489,0.0002,19.23184]
[1778893689782,24.79,79101.01,267.7,-0.23446,0.0002,19.21305]
[1778893691791,24.79,79101.01,267.7,-0.23446,0.0002,19.21299]
[1778893693106,24.79,79103.61,267.7,-0.23394,0.0002,19.19026]
[1778893699616,24.79,79102.46,267.7,-0.23417,0.0002,19.20021]
[1778893704922,24.79,79101.96,267.7,-0.23426,0.0002,19.20441]
[1778893710607,24.79,79101.96,267.7,-0.23426,0.0002,19.20441]
[1778893716318,24.79,79101.87,267.7,-0.23425,0.0002,19.20063]
[1778893720702,24.79,79102.34,267.7,-0.23415,0.0002,19.19652]
[1778893720758,24.79,79102.34,267.7,-0.23415,0.0002,19.19652]
[1778893722396,24.79,79090.69,267.7,-0.23646,0.0002,19.2979]
[1778893723140,24.79,79090.69,267.7,-0.23646,0.0002,19.2979]
[1778893724715,24.79,79092.81,267.7,-0.23604,0.0002,19.27938]
[1778893729384,24.79,79092.39,267.7,-0.23611,0.0002,19.28271]
[1778893731538,24.79,79092.84,267.7,-0.23602,0.0002,19.27858]
[1778893738159,24.79,79092.41,267.7,-0.23609,0.0002,19.28185]
[1778893747222,24.79,79092.55,267.7,-0.23606,0.0002,19.28022]
[1778893751661,24.79,79090.77,267.7,-0.23641,0.0002,19.29557]
[1778893752202,24.78,79089.18,267.7,-0.23672,0.0002,19.30925]
[1778893760203,24.78,79090.16,267.7,-0.23652,0.0002,19.30062]
[1778893771394,24.78,79091.24,267.7,-0.23626,0.0002,19.2861]
[1778893783479,24.78,79091.27,267.7,-0.23625,0.0002,19.28568]
[1778893788513,24.78,79093.57,267.7,-0.23579,0.0002,19.26568]
[1778893793548,24.78,79092.41,267.7,-0.23603,0.0002,19.27583]
[1778893798583,24.78,79092.36,267.7,-0.23604,0.0002,19.27627]
[1778893801201,24.78,79091.82,267.7,-0.23614,0.0002,19.28096]
[1778893805196,24.78,79091.42,267.7,-0.23622,0.0002,19.28438]
[1778893805296,24.78,79091.42,267.7,-0.23622,0.0002,19.28438]
[1778893813516,24.78,79091.89,267.7,-0.23613,0.0002,19.28024]
[1778893816709,24.78,79091.89,267.7,-0.23612,0.0002,19.28017]
[1778893825773,24.78,79091.91,267.7,-0.23612,0.0002,19.28006]
[1778893831815,24.78,79091.95,267.7,-0.23608,0.0002,19.27531]
[1778893841885,24.78,79091.95,267.7,-0.23608,0.0002,19.27531]
[1778893847927,24.78,79091.64,267.7,-0.23614,0.0002,19.27797]
[1778893848103,24.78,79091.64,267.7,-0.23614,0.0002,19.27797]
[1778893853969,24.78,79085.07,267.7,-0.23746,0.0002,19.3355]
[1778893855151,24.78,79085.07,267.7,-0.23746,0.0002,19.3355]
[1778893859358,24.78,79078.33,267.7,-0.23881,0.0002,19.39397]
[1778893867063,24.78,79077.26,267.7,-0.23902,0.0002,19.40314]
[1778893870780,24.78,79077.26,267.7,-0.23902,0.0002,19.40314]
[1778893870809,24.78,79077.26,267.7,-0.23902,0.0002,19.40314]
[1778893870880,24.78,79077.26,267.7,-0.23902,0.0002,19.40305]
[1778893877134,24.78,79074.73,267.7,-0.23952,0.0002,19.4247]
[1778893882686,24.78,79074.73,267.7,-0.23952,0.0002,19.4247]
[1778893884721,24.78,79074.73,267.7,-0.23952,0.0002,19.42447]
[1778893887292,24.78,79074.73,267.7,-0.23952,0.0002,19.42434]
[1778893888644,24.78,79074.73,267.7,-0.23951,0.0002,19.42425]
[1778893890630,24.78,79074.7,267.7,-0.23952,0.0002,19.42447]
[1778893891125,24.78,79074.45,267.7,-0.23957,0.0002,19.42656]
[1778893897274,24.78,79067.91,267.7,-0.24084,0.0002,19.47821]
[1778893904649,24.78,79065.66,267.7,-0.24129,0.0002,19.49725]
[1778893905698,24.78,79065.05,267.7,-0.2414,0.0002,19.50205]
[1778893906056,24.78,79070.93,267.7,-0.24021,0.0002,19.45129]
[1778893906341,24.78,79078.02,267.7,-0.23879,0.0002,19.39013]
[1778893908325,24.78,79079.4,267.7,-0.23852,0.0002,19.37818]
[1778893908535,24.78,79079.4,267.7,-0.23852,0.0002,19.37818]
[1778893908576,24.78,79079.4,267.7,-0.23852,0.0002,19.37818]
[1778893908667,24.78,79079.4,267.7,-0.23852,0.0002,19.37818]
[1778893912355,24.78,79080.57,267.7,-0.23828,0.0002,19.368]
[1778893913254,24.78,79080.49,267.7,-0.2383,0.0002,19.36868]
[1778893913390,24.78,79080.72,267.7,-0.23825,0.0002,19.36664]
[1778893914168,24.78,79080.72,267.7,-0.23825,0.0002,19.36664]
[1778893914272,24.78,79080.72,267.7,-0.23825,0.0002,19.36664]
[1778893914401,24.78,79080.72,267.7,-0.23825,0.0002,19.36664]
[1778893914655,24.78,79080.99,267.7,-0.2382,0.0002,19.36439]
[1778893919791,24.78,79080.77,267.7,-0.23823,0.0002,19.36594]
[1778893925287,24.78,79080.66,267.7,-0.23825,0.0002,19.36677]
[1778893930665,24.78,79081.4,267.7,-0.23811,0.0002,19.36044]
[1778893939573,24.78,79081.46,267.7,-0.23811,0.0002,19.36049]
[1778893944451,24.78,79081.46,267.7,-0.23811,0.0002,19.36049]
[1778893949643,24.78,79081.46,267.7,-0.23812,0.0002,19.36113]
[1778893954678,24.78,79082.38,267.7,-0.23791,0.0002,19.3491]
[1778893960720,24.78,79082.12,267.7,-0.23797,0.0002,19.35178]
[1778893972807,24.78,79082.98,267.7,-0.23782,0.0002,19.34507]
[1778893977842,24.78,79082.82,267.7,-0.23786,0.0002,19.34675]
[1778893981571,24.78,79082.82,267.7,-0.23786,0.0002,19.34675]
[1778893982173,24.79,79082.82,267.7,-0.23786,0.0002,19.34698]
[1778893983243,24.79,79082.82,267.7,-0.23786,0.0002,19.34704]
[1778893988919,24.79,79083.96,267.7,-0.23765,0.0002,19.33756]
[1778893991779,24.79,79083.91,267.7,-0.23766,0.0002,19.33811]
[1778893995642,24.79,79084.55,267.7,-0.23753,0.0002,19.33269]
[1778893997544,24.79,79084.84,267.7,-0.23748,0.0002,19.33042]
[1778894002777,24.79,79084.62,267.7,-0.23753,0.0002,19.33262]
[1778894005532,24.79,79084.74,267.7,-0.23751,0.0002,19.33174]
[1778894006281,24.79,79084.36,267.7,-0.23759,0.0002,19.33509]
[1778894012080,24.79,79084.06,267.7,-0.23762,0.0002,19.33356]
[1778894017115,24.79,79084.83,267.7,-0.23747,0.0002,19.3271]
[1778894026198,24.79,79083.97,267.7,-0.23765,0.0002,19.33496]
[1778894034254,24.79,79082.97,267.7,-0.23786,0.0002,19.34385]
[1778894042310,24.79,79082.3,267.7,-0.238,0.0002,19.34985]
[1778894047345,24.79,79082.7,267.7,-0.23792,0.0002,19.3465]
[1778894052380,24.79,79085.21,267.7,-0.23742,0.0002,19.32492]
[1778894059429,24.79,79085.39,267.7,-0.23739,0.0002,19.32369]
[1778894067485,24.79,79085.81,267.7,-0.23732,0.0002,19.32041]
[1778894072520,24.8,79085.77,267.7,-0.2373,0.0002,19.31657]
[1778894079569,24.8,79085.71,267.7,-0.23732,0.0002,19.31739]
[1778894093668,24.8,79086.12,267.7,-0.23725,0.0002,19.31442]
[1778894098133,24.8,79087.1,267.7,-0.23705,0.0002,19.30604]
[1778894098311,24.8,79087.21,267.7,-0.23703,0.0002,19.30517]
[1778894099051,24.8,79087.21,267.7,-0.23703,0.0002,19.30517]
[1778894099151,24.8,79100.08,267.7,-0.23448,0.0002,19.1933]
[1778894099922,24.8,79100.08,267.7,-0.23448,0.0002,19.1933]
[1778894102288,24.8,79106.24,267.7,-0.23327,0.0002,19.1397]
[1778894107839,24.8,79107.31,267.7,-0.23306,0.0002,19.13076]
[1778894108067,24.8,79107.31,267.7,-0.23306,0.0002,19.13076]
[1778894108800,24.8,79107.31,267.7,-0.23307,0.0002,19.13108]
[1778894111321,24.8,79107.42,267.7,-0.23305,0.0002,19.13024]
[1778894113122,24.8,79107.37,267.7,-0.23307,0.0002,19.13091]
[1778894113197,24.8,79097.19,267.7,-0.23508,0.0002,19.21989]
[1778894118310,24.8,79093.8,267.7,-0.23576,0.0002,19.24936]
[1778894121549,24.8,79093.9,267.7,-0.23574,0.0002,19.24853]
[1778894122736,24.8,79092.41,267.7,-0.23603,0.0002,19.2615]
[1778894122913,24.8,79092.41,267.7,-0.23603,0.0002,19.2615]
[1778894123241,24.8,79089.18,267.7,-0.23668,0.0002,19.28955]
[1778894128246,24.8,79088.83,267.7,-0.23674,0.0002,19.29248]
[1778894129317,24.8,79088.83,267.7,-0.23674,0.0002,19.29247]
[1778894129953,24.8,79088.83,267.7,-0.23674,0.0002,19.29247]
[1778894136973,24.8,79089.2,267.7,-0.23663,0.0002,19.28476]
[1778894144022,24.8,79088.55,267.7,-0.23676,0.0002,19.29035]
[1778894149058,24.8,79088.35,267.7,-0.2368,0.0002,19.29204]
[1778894156107,24.8,79088.42,267.7,-0.23679,0.0002,19.29139]
[1778894156593,24.8,79088.42,267.7,-0.23679,0.0002,19.29139]
[1778894158682,24.8,79087.91,267.7,-0.23689,0.0002,19.29609]
[1778894160203,24.8,79085.72,267.7,-0.23733,0.0002,19.31519]
[1778894168191,24.8,79078.2,267.7,-0.23884,0.0002,19.38059]
[1778894174264,24.8,79078.16,267.7,-0.23885,0.0002,19.38103]
[1778894180277,24.8,79080.26,267.7,-0.23844,0.0002,19.36333]
[1778894182157,24.8,79080.34,267.7,-0.23843,0.0002,19.36268]
[1778894187326,24.81,79080.29,267.7,-0.23844,0.0002,19.36338]
[1778894192361,24.81,79083.46,267.7,-0.23778,0.0002,19.33185]
[1778894197396,24.81,79083.75,267.7,-0.23773,0.0002,19.3297]
[1778894199626,24.81,79083.75,267.7,-0.23773,0.0002,19.3297]
[1778894200089,24.81,79082.78,267.7,-0.23793,0.0002,19.33822]
[1778894206045,24.81,79074.89,267.7,-0.23951,0.0002,19.40644]
[1778894211532,24.81,79075.54,267.7,-0.23938,0.0002,19.40092]
[1778894217577,24.81,79076.3,267.7,-0.23923,0.0002,19.39447]
[1778894224416,24.81,79076.58,267.7,-0.23918,0.0002,19.39212]
[1778894230359,24.81,79076.7,267.7,-0.23916,0.0002,19.39139]
[1778894238724,24.81,79077.09,267.7,-0.23909,0.0002,19.3883]
[1778894250690,24.81,79076.74,267.7,-0.23916,0.0002,19.39143]
[1778894258864,24.81,79075.94,267.7,-0.2393,0.0002,19.39433]
[1778894264224,24.81,79076.0,267.7,-0.23929,0.0002,19.39387]
[1778894269941,24.81,79076.0,267.7,-0.23929,0.0002,19.39404]
[1778894275334,24.81,79075.82,267.7,-0.23933,0.0002,19.39566]
[1778894280551,24.81,79075.09,267.7,-0.23948,0.0002,19.40206]
[1778894285539,24.81,79074.92,267.7,-0.23951,0.0002,19.40361]
[1778894286269,24.81,79067.02,267.7,-0.2411,0.0002,19.47147]
[1778894292096,24.81,79062.83,267.7,-0.24193,0.0002,19.5069]
[1778894294234,24.81,79062.37,267.7,-0.24202,0.0002,19.51064]
[1778894294272,24.81,79061.85,267.7,-0.24212,0.0002,19.51499]
[1778894302166,24.81,79061.2,267.7,-0.24226,0.0002,19.52082]
[1778894306736,24.81,79060.87,267.7,-0.24233,0.0002,19.52377]
[1778894309640,24.81,79068.82,267.7,-0.24073,0.0002,19.45573]
[1778894309796,24.81,79068.82,267.7,-0.24073,0.0002,19.45573]
[1778894315257,24.81,79070.68,267.7,-0.24034,0.0002,19.43596]
[1778894318396,24.81,79071.26,267.7,-0.24023,0.0002,19.43131]
[1778894327341,24.82,79075.53,267.7,-0.2394,0.0002,19.39575]
[1778894329063,24.82,79075.63,267.7,-0.23938,0.0002,19.39502]
[1778894336347,24.82,79075.84,267.7,-0.23935,0.0002,19.39359]
[1778894339517,24.82,79075.84,267.7,-0.23936,0.0002,19.39425]
[1778894346016,24.82,79075.84,267.7,-0.23938,0.0002,19.39491]
[1778894346817,24.82,79075.84,267.7,-0.23939,0.0002,19.39548]
[1778894347415,24.82,79075.84,267.7,-0.23939,0.0002,19.39548]
[1778894347378,24.82,79077.56,267.7,-0.23905,0.0002,19.38081]
[1778894348570,24.82,79084.11,267.7,-0.23774,0.0002,19.32427]
[1778894349404,24.82,79089.61,267.7,-0.23665,0.0002,19.27657]
[1778894351281,24.82,79095.27,267.7,-0.23552,0.0002,19.22748]
[1778894356544,24.82,79100.82,267.7,-0.23443,0.0002,19.17971]
[1778894361807,24.83,79103.52,267.7,-0.23391,0.0002,19.15656]
[1778894368071,24.83,79102.41,267.7,-0.23414,0.0002,19.16699]
[1778894374287,24.83,79101.52,267.7,-0.23433,0.0002,19.17517]
[1778894379287,24.83,79101.48,267.7,-0.23432,0.0002,19.17172]
[1778894382272,24.83,79100.99,267.7,-0.23443,0.0002,19.17642]
[1778894383327,24.83,79101.05,267.7,-0.23442,0.0002,19.17611]
[1778894386040,24.83,79101.12,267.7,-0.23441,0.0002,19.17561]
[1778894396277,24.83,79101.27,267.7,-0.23439,0.0002,19.17509]
[1778894396278,24.83,79101.27,267.7,-0.23439,0.0002,19.17509]
[1778894396414,24.83,79101.27,267.7,-0.23439,0.0002,19.17509]
[1778894398057,24.84,79093.69,267.7,-0.23591,0.0002,19.2417]
[1778894398536,24.84,79087.73,267.7,-0.2371,0.0002,19.29339]
[1778894398541,24.84,79087.73,267.7,-0.2371,0.0002,19.29339]
[1778894398897,24.84,79087.73,267.7,-0.2371,0.0002,19.29339]
[1778894399503,24.84,79087.73,267.7,-0.2371,0.0002,19.29339]
[1778894401261,24.84,79088.65,267.7,-0.23691,0.0002,19.28542]
[1778894401574,24.84,79086.93,267.7,-0.23726,0.0002,19.3003]
[1778894405602,24.84,79088.05,267.7,-0.23704,0.0002,19.29094]
[1778894408903,24.84,79089.46,267.7,-0.23677,0.0002,19.27915]
[1778894408989,24.84,79089.46,267.7,-0.23677,0.0002,19.27915]
[1778894411028,24.84,79097.78,267.7,-0.23512,0.0002,19.2072]
[1778894412628,24.84,79097.82,267.7,-0.23512,0.0002,19.20694]
[1778894413216,24.84,79097.82,267.7,-0.23512,0.0002,19.20694]
[1778894414705,24.84,79097.82,267.7,-0.23512,0.0002,19.20703]
[1778894415893,24.84,79097.84,267.7,-0.23512,0.0002,19.20704]
[1778894417236,24.84,79097.84,267.7,-0.23512,0.0002,19.20713]
[1778894418892,24.84,79098.06,267.7,-0.23508,0.0002,19.20539]
[1778894420013,24.84,79098.18,267.7,-0.23506,0.0002,19.20443]
[1778894427042,24.84,79100.92,267.7,-0.23454,0.0002,19.18153]
[1778894432093,24.84,79100.09,267.7,-0.23468,0.0002,19.18477]
[1778894433438,24.84,79100.09,267.7,-0.23468,0.0002,19.18487]
[1778894440136,24.85,79102.03,267.7,-0.23432,0.0002,19.16886]
[1778894446178,24.85,79099.69,267.7,-0.2348,0.0002,19.18996]
[1778894450584,24.85,79101.33,267.7,-0.23448,0.0002,19.17612]
[1778894456248,24.85,79102.22,267.7,-0.23432,0.0002,19.16913]
[1778894462291,24.85,79102.53,267.7,-0.23428,0.0002,19.1672]
[1778894467954,24.85,79104.49,267.7,-0.2339,0.0002,19.15039]
[1778894473368,24.86,79104.53,267.7,-0.23392,0.0002,19.15135]
[1778894480417,24.86,79104.86,267.7,-0.23388,0.0002,19.14958]
[1778894484787,24.86,79105.01,267.7,-0.23386,0.0002,19.14869]
[1778894488806,24.86,79108.3,267.7,-0.23322,0.0002,19.12075]
[1778894494515,24.87,79109.83,267.7,-0.23291,0.0002,19.10402]
[1778894501433,24.87,79108.23,267.7,-0.23324,0.0002,19.1187]
[1778894506599,24.87,79109.06,267.7,-0.23311,0.0002,19.11279]
[1778894511634,24.87,79109.27,267.7,-0.23309,0.0002,19.11182]
[1778894517222,24.87,79110.02,267.7,-0.23295,0.0002,19.10599]
[1778894523296,24.88,79110.1,267.7,-0.23295,0.0002,19.10565]
[1778894529760,24.88,79110.06,267.7,-0.233,0.0002,19.10809]
[1778894534795,24.88,79110.84,267.7,-0.23287,0.0002,19.10217]
[1778894538273,24.88,79110.57,267.7,-0.23292,0.0002,19.1047]
[1778894538569,24.88,79110.57,267.7,-0.23292,0.0002,19.1047]
[1778894544014,24.89,79110.54,267.7,-0.23294,0.0002,19.10565]
[1778894547287,24.89,79110.5,267.7,-0.23297,0.0002,19.10685]
[1778894548834,24.89,79110.47,267.7,-0.23299,0.0002,19.10761]
[1778894549643,24.89,79110.47,267.7,-0.23299,0.0002,19.10761]
[1778894550374,24.89,79100.65,267.7,-0.23493,0.0002,19.19335]
[1778894551141,24.89,79100.65,267.7,-0.23493,0.0002,19.19335]
[1778894551161,24.89,79096.96,267.7,-0.23563,0.0002,19.221]
[1778894554760,24.89,79097.37,267.7,-0.23554,0.0002,19.21706]
[1778894555062,24.89,79097.37,267.7,-0.23554,0.0002,19.21706]
[1778894555847,24.89,79098.14,267.7,-0.23538,0.0002,19.21027]
[1778894555893,24.89,79098.14,267.7,-0.23538,0.0002,19.21027]
[1778894556417,24.89,79098.14,267.7,-0.23538,0.0002,19.21027]
[1778894556463,24.89,79098.14,267.7,-0.23538,0.0002,19.21027]
[1778894556518,24.89,79102.73,267.7,-0.23448,0.0002,19.17033]
[1778894556950,24.89,79116.59,267.7,-0.23174,0.0002,19.04936]
[1778894560129,24.89,79116.44,267.7,-0.23178,0.0002,19.05108]
[1778894560228,24.89,79116.42,267.7,-0.23179,0.0002,19.05147]
[1778894567949,24.89,79116.4,267.7,-0.2318,0.0002,19.05179]
[1778894573062,24.89,79114.73,267.7,-0.23213,0.0002,19.06659]
[1778894578098,24.89,79114.37,267.7,-0.2322,0.0002,19.06978]
[1778894584140,24.89,79114.56,267.7,-0.23217,0.0002,19.06821]
[1778894589176,24.89,79111.56,267.7,-0.23276,0.0002,19.09439]
[1778894590668,24.89,79111.56,267.7,-0.23276,0.0002,19.09439]
[1778894591190,24.89,79110.09,267.7,-0.23304,0.0002,19.10717]
[1778894595922,24.89,79109.52,267.7,-0.23316,0.0002,19.11239]
[1778894597922,24.89,79109.52,267.7,-0.23317,0.0002,19.11276]
[1778894598023,24.89,79109.52,267.7,-0.23318,0.0002,19.113]
[1778894599604,24.89,79109.52,267.7,-0.23318,0.0002,19.113]
[1778894607302,24.9,79109.69,267.7,-0.23318,0.0002,19.11304]
[1778894612686,24.9,79109.88,267.7,-0.23315,0.0002,19.11189]
[1778894620393,24.9,79106.89,267.7,-0.23374,0.0002,19.13517]
[1778894625428,24.9,79106.29,267.7,-0.23387,0.0002,19.14105]
[1778894630463,24.91,79104.51,267.7,-0.23424,0.0002,19.15714]
[1778894631213,24.91,79104.51,267.7,-0.23424,0.0002,19.15714]
[1778894631470,24.91,79103.99,267.7,-0.23434,0.0002,19.16177]
[1778894634737,24.91,79103.97,267.7,-0.23435,0.0002,19.16185]
[1778894635770,24.91,79103.79,267.7,-0.23438,0.0002,19.1633]
[1778894641078,24.91,79103.44,267.7,-0.23445,0.0002,19.16655]
[1778894641179,24.91,79103.44,267.7,-0.23446,0.0002,19.16697]
[1778894646713,24.91,79103.49,267.7,-0.23445,0.0002,19.16631]
[1778894647584,24.91,79104.23,267.7,-0.2343,0.0002,19.15977]
[1778894648624,24.91,79104.23,267.7,-0.2343,0.0002,19.15977]
[1778894648700,24.91,79104.2,267.7,-0.23431,0.0002,19.16026]
[1778894650736,24.91,79103.73,267.7,-0.2344,0.0002,19.16434]
[1778894651140,24.91,79103.61,267.7,-0.23442,0.0002,19.16529]
[1778894651446,24.91,79103.61,267.7,-0.23442,0.0002,19.16529]
[1778894651453,24.91,79103.61,267.7,-0.23442,0.0002,19.16529]
[1778894651465,24.91,79103.61,267.7,-0.23442,0.0002,19.16529]
[1778894651610,24.91,79102.04,267.7,-0.23474,0.0002,19.17902]
[1778894655381,24.91,79099.72,267.7,-0.2352,0.0002,19.19937]
[1778894656540,24.91,79098.73,267.7,-0.2354,0.0002,19.20802]
[1778894657405,24.91,79098.84,267.7,-0.23538,0.0002,19.20712]
[1778894659551,24.91,79099.26,267.7,-0.2353,0.0002,19.20361]
[1778894660598,24.91,79099.3,267.7,-0.23529,0.0002,19.20333]
[1778894660984,24.91,79099.25,267.7,-0.2353,0.0002,19.20383]
[1778894666542,24.91,79098.64,267.7,-0.23544,0.0002,19.20981]
[1778894671750,24.91,79099.39,267.7,-0.23528,0.0002,19.19993]
[1778894676785,24.91,79102.62,267.7,-0.23466,0.0002,19.17285]
[1778894681111,24.92,79101.69,267.7,-0.23486,0.0002,19.18145]
[1778894687862,24.92,79099.17,267.7,-0.23538,0.0002,19.20443]
[1778894692897,24.92,79098.72,267.7,-0.23548,0.0002,19.20896]
[1778894694994,24.92,79098.27,267.7,-0.23557,0.0002,19.21297]
[1778894696710,24.92,79098.27,267.7,-0.23558,0.0002,19.21308]
[1778894696959,24.92,79098.23,267.7,-0.23559,0.0002,19.21365]
[1778894697663,24.92,79088.69,267.7,-0.23748,0.0002,19.29605]
[1778894698445,24.92,79088.69,267.7,-0.23748,0.0002,19.29605]
[1778894698719,24.92,79088.69,267.7,-0.23748,0.0002,19.29605]
[1778894698784,24.92,79080.76,267.7,-0.23906,0.0002,19.36419]
[1778894699050,24.92,79080.76,267.7,-0.23906,0.0002,19.36419]
[1778894699099,24.92,79080.76,267.7,-0.23906,0.0002,19.36419]
[1778894699660,24.92,79080.76,267.7,-0.23906,0.0002,19.36419]
[1778894700288,24.92,79078.08,267.7,-0.23959,0.0002,19.38724]
[1778894700389,24.92,79075.39,267.7,-0.24013,0.0002,19.41029]
[1778894701285,24.92,79075.39,267.7,-0.24013,0.0002,19.41029]
[1778894701289,24.92,79075.39,267.7,-0.24013,0.0002,19.41029]
[1778894702968,24.92,79066.19,267.7,-0.24197,0.0002,19.48892]
[1778894707281,24.92,79067.15,267.7,-0.24178,0.0002,19.4806]
[1778894713221,24.92,79065.6,267.7,-0.24208,0.0002,19.49328]
[1778894713599,24.92,79065.6,267.7,-0.24208,0.0002,19.49328]
[1778894713698,24.92,79065.64,267.7,-0.24207,0.0002,19.49272]
[1778894719081,24.92,79064.72,267.7,-0.24224,0.0002,19.50029]
[1778894724744,24.92,79063.91,267.7,-0.2424,0.0002,19.50697]
[1778894733179,24.92,79063.91,267.7,-0.24235,0.0002,19.50163]
[1778894736647,24.92,79063.62,267.7,-0.2424,0.0002,19.50399]
[1778894742594,24.91,79064.34,267.7,-0.24224,0.0002,19.49708]
[1778894749665,24.91,79064.19,267.7,-0.24227,0.0002,19.49813]
[1778894755333,24.91,79062.24,267.7,-0.24262,0.0002,19.51331]
[1778894758205,24.91,79061.95,267.7,-0.24268,0.0002,19.51549]
[1778894758569,24.91,79061.95,267.7,-0.24268,0.0002,19.51549]
[1778894759317,24.91,79061.95,267.7,-0.24267,0.0002,19.51534]
[1778894763593,24.91,79062.05,267.7,-0.24264,0.0002,19.5139]
[1778894766183,24.9,79061.43,267.7,-0.24275,0.0002,19.51874]
[1778894771451,24.9,79062.12,267.7,-0.24259,0.0002,19.51196]
[1778894773439,24.9,79062.12,267.7,-0.24259,0.0002,19.51196]
[1778894778500,24.9,79061.67,267.7,-0.24266,0.0002,19.51475]
[1778894779417,24.9,79061.67,267.7,-0.24266,0.0002,19.51475]
[1778894780577,24.9,79062.96,267.7,-0.2424,0.0002,19.5036]
[1778894781194,24.9,79063.34,267.7,-0.24232,0.0002,19.50022]
[1778894781597,24.9,79063.34,267.7,-0.24232,0.0002,19.50022]
[1778894782373,24.9,79063.34,267.7,-0.24232,0.0002,19.50009]
[1778894782752,24.9,79063.34,267.7,-0.24232,0.0002,19.50009]
[1778894788216,24.9,79062.57,267.7,-0.24245,0.0002,19.5058]
[1778894793605,24.89,79064.11,267.7,-0.24209,0.0002,19.48743]
[1778894799620,24.89,79063.61,267.7,-0.24218,0.0002,19.49143]
[1778894804683,24.89,79063.02,267.7,-0.24228,0.0002,19.49529]
[1778894811489,24.89,79062.98,267.7,-0.24228,0.0002,19.49537]
[1778894816767,24.89,79062.56,267.7,-0.24233,0.0002,19.49748]
[1778894819602,24.89,79062.08,267.7,-0.24242,0.0002,19.50145]
[1778894820703,24.88,79062.05,267.7,-0.24242,0.0002,19.50146]
[1778894825831,24.88,79060.41,267.7,-0.24274,0.0002,19.51472]
[1778894834433,24.88,79060.08,267.7,-0.24279,0.0002,19.51699]
[1778894842949,24.88,79059.36,267.7,-0.24289,0.0002,19.52134]
[1778894850710,24.88,79059.35,267.7,-0.24289,0.0002,19.52114]
[1778894855170,24.87,79059.37,267.7,-0.24282,0.0002,19.51533]
[1778894855430,24.87,79059.37,267.7,-0.24282,0.0002,19.51533]
[1778894856299,24.87,79050.97,267.7,-0.24452,0.0002,19.58659]
[1778894857311,24.87,79050.97,267.7,-0.24452,0.0002,19.58659]
[1778894857532,24.87,79050.97,267.7,-0.24452,0.0002,19.58659]
[1778894861697,24.87,79046.78,267.7,-0.24535,0.0002,19.62154]
[1778894863865,24.87,79046.61,267.7,-0.24538,0.0002,19.62283]
[1778894869131,24.87,79038.35,267.7,-0.24704,0.0002,19.69147]
[1778894871036,24.87,79038.55,267.7,-0.24699,0.0002,19.68959]
[1778894878194,24.86,79038.17,267.7,-0.24703,0.0002,19.69129]
[1778894883229,24.86,79036.16,267.7,-0.24742,0.0002,19.70735]
[1778894886250,24.86,79027.64,267.7,-0.24915,0.0002,19.77841]
[1778894888721,24.86,79028.19,267.7,-0.24903,0.0002,19.77355]
[1778894889253,24.86,79028.11,267.7,-0.24904,0.0002,19.77398]
[1778894889358,24.86,79028.11,267.7,-0.24904,0.0002,19.77398]
[1778894889459,24.86,79028.11,267.7,-0.24903,0.0002,19.77374]
[1778894890078,24.86,79028.11,267.7,-0.24903,0.0002,19.77374]
[1778894890812,24.86,79028.11,267.7,-0.24903,0.0002,19.77374]
[1778894890839,24.86,79028.11,267.7,-0.24903,0.0002,19.77374]
[1778894891038,24.86,79028.11,267.7,-0.24903,0.0002,19.77374]
[1778894891124,24.86,79024.98,267.7,-0.24968,0.0002,19.80004]
[1778894891223,24.86,79024.98,267.7,-0.24968,0.0002,19.80004]
[1778894891495,24.86,79024.98,267.7,-0.24968,0.0002,19.80004]
[1778894891889,24.86,79012.84,267.7,-0.25217,0.00021,19.90156]
[1778894893592,24.86,79007.1,267.7,-0.25336,0.00021,19.94925]
[1778894893836,24.86,79007.1,267.7,-0.25336,0.00021,19.94925]
[1778894895455,24.86,79005.26,267.7,-0.25374,0.00021,19.96468]
[1778894897666,24.86,79004.41,267.7,-0.25392,0.00021,19.97193]
[1778894903794,24.86,79004.11,267.7,-0.254,0.00021,19.975]
[1778894909411,24.86,79003.93,267.7,-0.25405,0.00021,19.97706]
[1778894912538,24.86,79003.86,267.7,-0.25404,0.00021,19.97345]
[1778894917960,24.86,78997.76,267.7,-0.2553,0.00021,20.02407]
[1778894919387,24.86,78997.7,267.7,-0.25532,0.00021,20.02462]
[1778894921046,24.86,78999.64,267.7,-0.25492,0.00021,20.00869]
[1778894921970,24.86,79001.62,267.7,-0.25451,0.00021,19.9924]
[1778894925048,24.86,79003.38,267.7,-0.25415,0.00021,19.978]
[1778894925570,24.86,79003.38,267.7,-0.25415,0.00021,19.978]
[1778894926645,24.86,79003.38,267.7,-0.25415,0.00021,19.97817]
[1778894931185,24.86,79006.31,267.7,-0.25356,0.00021,19.95432]
[1778894936600,24.87,79008.1,267.7,-0.25321,0.00021,19.94019]
[1778894942397,24.87,79008.03,267.7,-0.25323,0.00021,19.94136]
[1778894945058,24.87,79011.97,267.7,-0.25243,0.00021,19.90888]
[1778894947056,24.87,79011.79,267.7,-0.25247,0.00021,19.91073]
[1778894947062,24.87,79011.79,267.7,-0.25247,0.00021,19.91073]
[1778894951218,24.87,79017.78,267.7,-0.25125,0.00021,19.86111]
[1778894951957,24.87,79017.78,267.7,-0.25125,0.00021,19.86111]
[1778894952058,24.87,79020.48,267.7,-0.2507,0.00021,19.83877]
[1778894952553,24.87,79020.48,267.7,-0.2507,0.00021,19.83877]
[1778894952956,24.87,79021.04,267.7,-0.25058,0.00021,19.83421]
[1778894953412,24.87,79021.04,267.7,-0.25058,0.00021,19.83421]
[1778894953719,24.87,79017.09,267.7,-0.2514,0.00021,19.86717]
[1778894954752,24.87,79017.09,267.7,-0.2514,0.00021,19.86717]
[1778894954791,24.87,79017.28,267.7,-0.25136,0.00021,19.86554]
[1778894955621,24.87,79017.28,267.7,-0.25136,0.00021,19.86554]
[1778894955972,24.87,79016.57,267.7,-0.2515,0.00021,19.8715]
[1778894956507,24.87,79016.57,267.7,-0.2515,0.00021,19.8715]
[1778894956878,24.87,79012.21,267.7,-0.2524,0.00021,19.90779]
[1778894962782,24.87,79010.71,267.7,-0.25272,0.00021,19.92068]
[1778894966862,24.87,79010.47,267.7,-0.25277,0.00021,19.92279]
[1778894967722,24.87,79010.45,267.7,-0.25278,0.00021,19.92302]
[1778894972852,24.87,79010.1,267.7,-0.25282,0.00021,19.92173]
[1778894977977,24.87,79009.78,267.7,-0.25289,0.00021,19.92448]
[1778894978020,24.87,79009.78,267.7,-0.25289,0.00021,19.92448]
[1778894983929,24.87,79011.17,267.7,-0.25261,0.00021,19.91321]
[1778894988964,24.87,79008.17,267.7,-0.25323,0.00021,19.93824]
[1778894990621,24.87,79008.16,267.7,-0.25323,0.00021,19.93833]
[1778894990801,24.87,79008.16,267.7,-0.25323,0.00021,19.93833]
[1778894995711,24.88,79006.02,267.7,-0.25368,0.00021,19.95627]
[1778894999804,24.88,79001.13,267.7,-0.25469,0.00021,19.99677]
[1778895000110,24.88,79001.13,267.7,-0.25469,0.00021,19.99677]
[1778895000172,24.88,79000.42,267.7,-0.25484,0.00021,20.00263]
[1778895000272,24.88,79000.42,267.7,-0.25484,0.00021,20.00263]
[1778895000667,24.88,79000.42,267.7,-0.25484,0.00021,20.00263]
[1778895006100,24.88,78999.34,267.7,-0.25507,0.00021,20.01182]
[1778895007144,24.88,78999.34,267.7,-0.25507,0.00021,20.01182]
[1778895011290,24.88,78999.41,267.7,-0.25506,0.00021,20.01148]
[1778895016468,24.88,79000.8,267.7,-0.25477,0.00021,19.99999]
[1778895026242,24.88,79001.44,267.7,-0.25464,0.00021,19.99471]
[1778895029600,24.88,79002.34,267.7,-0.25446,0.00021,19.98729]
[1778895031627,24.88,79002.49,267.7,-0.25443,0.00021,19.98609]
[1778895035969,24.88,79002.38,267.7,-0.25442,0.00021,19.98271]
[1778895036069,24.88,79002.38,267.7,-0.25442,0.00021,19.98275]
[1778895044374,24.88,79003.05,267.7,-0.25429,0.00021,19.97748]
[1778895052199,24.88,79003.19,267.7,-0.25426,0.00021,19.97641]
[1778895052430,24.88,79007.67,267.7,-0.25334,0.00021,19.93956]
[1778895054621,24.88,79008.0,267.7,-0.25328,0.00021,19.93695]
[1778895056594,24.88,79007.78,267.7,-0.25333,0.00021,19.93903]
[1778895058130,24.88,79007.78,267.7,-0.25333,0.00021,19.93916]
[1778895062013,24.88,79009.93,267.7,-0.2529,0.00021,19.92185]
[1778895062330,24.88,79009.94,267.7,-0.2529,0.00021,19.92191]
[1778895062383,24.88,79009.94,267.7,-0.2529,0.00021,19.92191]
[1778895062428,24.88,79009.94,267.7,-0.2529,0.00021,19.92191]
[1778895062784,24.88,79009.94,267.7,-0.2529,0.00021,19.92191]
[1778895062887,24.88,79016.69,267.7,-0.25151,0.00021,19.86593]
[1778895063674,24.88,79016.69,267.7,-0.25151,0.00021,19.86593]
[1778895063711,24.88,79030.01,267.7,-0.24879,0.0002,19.75464]
[1778895065038,24.88,79030.01,267.7,-0.24879,0.0002,19.75464]
[1778895066774,24.88,79033.99,267.7,-0.24798,0.0002,19.72136]
[1778895067043,24.88,79033.99,267.7,-0.24798,0.0002,19.72136]
[1778895072572,24.88,79034.8,267.7,-0.24781,0.0002,19.71473]
[1778895073339,24.88,79034.8,267.7,-0.24781,0.0002,19.71473]
[1778895078616,24.89,79034.68,267.7,-0.24785,0.0002,19.7163]
[1778895083651,24.89,79034.62,267.7,-0.24788,0.0002,19.71731]
[1778895088686,24.89,79034.72,267.7,-0.24787,0.0002,19.71696]
[1778895093721,24.89,79034.7,267.7,-0.24785,0.0002,19.71322]
[1778895098762,24.89,79034.43,267.7,-0.24792,0.0002,19.71599]
[1778895103797,24.89,79032.95,267.7,-0.24823,0.0002,19.72889]
[1778895105509,24.89,79032.95,267.7,-0.24823,0.0002,19.72889]
[1778895107689,24.89,79032.81,267.7,-0.24827,0.0002,19.73033]
[1778895111462,24.89,79033.91,267.7,-0.24805,0.0002,19.7215]
[1778895116889,24.9,79033.81,267.7,-0.24808,0.0002,19.72289]
[1778895117596,24.9,79033.81,267.7,-0.24808,0.0002,19.72289]
[1778895122931,24.9,79033.77,267.7,-0.24811,0.0002,19.72382]
[1778895124324,24.9,79033.76,267.7,-0.24811,0.0002,19.72401]
[1778895129342,24.9,79033.57,267.7,-0.24816,0.0002,19.7261]
[1778895136023,24.9,79033.89,267.7,-0.24811,0.0002,19.72398]
[1778895141058,24.9,79034.1,267.7,-0.24808,0.0002,19.72261]
[1778895146093,24.9,79034.06,267.7,-0.24809,0.0002,19.72333]
[1778895152135,24.9,79033.09,267.7,-0.24827,0.0002,19.72762]
[1778895157170,24.91,79031.41,267.7,-0.24862,0.0002,19.74203]
[1778895163212,24.91,79029.77,267.7,-0.24896,0.0002,19.75605]
[1778895167727,24.91,79027.75,267.7,-0.24938,0.0002,19.77304]
[1778895169923,24.91,79020.49,267.7,-0.25086,0.00021,19.83368]
[1778895170262,24.91,79020.81,267.7,-0.2508,0.00021,19.83101]
[1778895173242,24.91,79019.7,267.7,-0.25103,0.00021,19.84026]
[1778895176653,24.91,79019.47,267.7,-0.25108,0.00021,19.84229]
[1778895178101,24.91,79019.21,267.7,-0.25113,0.00021,19.84447]
[1778895179842,24.91,79017.71,267.7,-0.25144,0.00021,19.85696]
[1778895179844,24.91,79017.71,267.7,-0.25144,0.00021,19.85696]
[1778895179934,24.91,79017.19,267.7,-0.25155,0.00021,19.86129]
[1778895180798,24.91,79017.19,267.7,-0.25155,0.00021,19.86129]
[1778895182160,24.91,79011.33,267.7,-0.25275,0.00021,19.91009]
[1778895184281,24.91,79004.3,267.7,-0.25421,0.00021,19.96856]
[1778895185231,24.91,79005.0,267.7,-0.25407,0.00021,19.96309]
[1778895186374,24.91,79001.84,267.7,-0.25473,0.00021,19.98926]
[1778895191409,24.91,78998.08,267.7,-0.25551,0.00021,20.02045]
[1778895192858,24.91,78998.08,267.7,-0.25551,0.00021,20.02045]
[1778895195611,24.91,78991.75,267.7,-0.25683,0.00021,20.07251]
[1778895197985,24.91,78991.32,267.7,-0.25692,0.00021,20.07607]
[1778895203493,24.91,78989.33,267.7,-0.25735,0.00021,20.09297]
[1778895209049,24.91,78988.67,267.7,-0.25749,0.00021,20.09869]
[1778895214739,24.91,78991.23,267.7,-0.25694,0.00021,20.07382]
[1778895219847,24.92,78991.3,267.7,-0.25693,0.00021,20.07364]
[1778895226658,24.92,78991.14,267.7,-0.25698,0.00021,20.07558]
[1778895237658,24.92,78991.34,267.7,-0.25695,0.00021,20.07426]
[1778895242335,24.92,78990.42,267.7,-0.25716,0.00021,20.08242]
[1778895242624,24.92,78990.49,267.7,-0.25715,0.00021,20.08213]
[1778895242655,24.92,78990.49,267.7,-0.25715,0.00021,20.08213]
[1778895244659,24.92,78996.54,267.7,-0.25589,0.00021,20.03258]
[1778895246727,24.92,78996.67,267.7,-0.25587,0.00021,20.03168]
[1778895247677,24.92,78996.67,267.7,-0.25587,0.00021,20.03177]
[1778895252246,24.92,78997.03,267.7,-0.25582,0.00021,20.02953]
[1778895252887,24.93,78999.55,267.7,-0.2553,0.00021,20.00919]
[1778895252896,24.93,78999.55,267.7,-0.2553,0.00021,20.00919]
[1778895253045,24.93,79006.98,267.7,-0.25377,0.00021,19.94792]
[1778895256412,24.93,79007.8,267.7,-0.25361,0.00021,19.94161]
[1778895258605,24.93,79007.81,267.7,-0.25361,0.00021,19.94167]
[1778895259507,24.93,79006.13,267.7,-0.25397,0.00021,19.95585]
[1778895260258,24.93,79006.13,267.7,-0.25397,0.00021,19.95585]
[1778895260601,24.93,79006.66,267.7,-0.25386,0.00021,19.95174]
[1778895263588,24.93,79006.63,267.7,-0.25388,0.00021,19.95225]
[1778895268959,24.93,79007.01,267.7,-0.25382,0.00021,19.94989]
[1778895273994,24.93,79007.89,267.7,-0.25362,0.00021,19.93893]
[1778895280036,24.94,79008.07,267.7,-0.2536,0.00021,19.93823]
[1778895285071,24.94,79011.74,267.7,-0.25286,0.00021,19.9085]
[1778895289553,24.94,79013.41,267.7,-0.25252,0.00021,19.89499]
[1778895290312,24.94,79013.41,267.7,-0.25252,0.00021,19.89499]
[1778895296148,24.94,79013.21,267.7,-0.2526,0.00021,19.89808]
[1778895302302,24.94,79013.18,267.7,-0.25262,0.00021,19.89891]
[1778895305801,24.95,79013.11,267.7,-0.25264,0.00021,19.89992]
[1778895312260,24.95,79013.11,267.7,-0.25268,0.00021,19.90118]
[1778895312600,24.95,79013.11,267.7,-0.25268,0.00021,19.90118]
[1778895319309,24.95,79012.16,267.7,-0.25288,0.00021,19.90944]
[1778895327365,24.95,79011.56,267.7,-0.25301,0.00021,19.91462]
[1778895332400,24.95,79012.13,267.7,-0.25286,0.00021,19.90568]
[1778895339449,24.95,79011.88,267.7,-0.25292,0.00021,19.90796]
[1778895345330,24.95,79011.88,267.7,-0.25292,0.00021,19.90796]
[1778895350526,24.95,79012.52,267.7,-0.2528,0.00021,19.90299]
[1778895353688,24.95,79012.52,267.7,-0.2528,0.00021,19.90306]
[1778895357197,24.95,79012.52,267.7,-0.2528,0.00021,19.90316]
[1778895358183,24.95,79013.4,267.7,-0.25262,0.00021,19.8959]
[1778895358661,24.95,79013.55,267.7,-0.25259,0.00021,19.89474]
[1778895359673,24.95,79013.91,267.7,-0.25252,0.00021,19.89176]
[1778895365632,24.96,79013.92,267.7,-0.25252,0.00021,19.89198]
[1778895370387,24.96,79013.9,267.7,-0.25253,0.00021,19.89227]
[1778895371275,24.96,79013.9,267.7,-0.25253,0.00021,19.89234]
[1778895371395,24.96,79013.9,267.7,-0.25253,0.00021,19.89234]
[1778895377437,24.96,79014.05,267.7,-0.2525,0.00021,19.89119]
[1778895382925,24.96,79013.99,267.7,-0.25252,0.00021,19.8918]
[1778895384077,24.96,79014.06,267.7,-0.2525,0.00021,19.89124]
[1778895390807,24.96,79013.65,267.7,-0.25259,0.00021,19.89474]
[1778895395842,24.96,79013.81,267.7,-0.25253,0.00021,19.88911]
[1778895402891,24.96,79013.8,267.7,-0.25253,0.00021,19.88928]
[1778895407926,24.96,79013.49,267.7,-0.2526,0.00021,19.8919]
[1778895411521,24.96,79013.49,267.7,-0.2526,0.00021,19.89191]
[1778895412255,24.96,79013.5,267.7,-0.25259,0.00021,19.89185]
[1778895417996,24.96,79011.86,267.7,-0.25293,0.00021,19.90548]
[1778895423034,24.96,79011.86,267.7,-0.25293,0.00021,19.90546]
[1778895428222,24.96,79012.12,267.7,-0.25288,0.00021,19.9033]
[1778895430599,24.96,79012.12,267.7,-0.25288,0.00021,19.90327]
[1778895431431,24.96,79012.12,267.7,-0.25288,0.00021,19.90327]
[1778895438672,24.96,79012.09,267.7,-0.25288,0.00021,19.90349]
[1778895448537,24.96,79012.09,267.7,-0.25288,0.00021,19.90343]
[1778895448604,24.96,79012.09,267.7,-0.25288,0.00021,19.90343]
[1778895448849,24.96,79012.09,267.7,-0.25288,0.00021,19.90343]
[1778895449496,24.96,79003.83,267.7,-0.25459,0.00021,19.97159]
[1778895450584,24.96,78995.47,267.7,-0.25631,0.00021,20.04018]
[1778895451066,24.96,78995.47,267.7,-0.25631,0.00021,20.04018]
[1778895456267,24.96,78991.02,267.7,-0.2572,0.00021,20.07186]
[1778895459415,24.96,78990.5,267.7,-0.2573,0.00021,20.07594]
[1778895461113,24.95,78990.05,267.7,-0.25739,0.00021,20.07944]
[1778895466337,24.95,78987.93,267.7,-0.25782,0.00021,20.09647]
[1778895466740,24.95,78987.93,267.7,-0.25782,0.00021,20.09647]
[1778895472380,24.95,78988.11,267.7,-0.25778,0.00021,20.09473]
[1778895477889,24.95,78988.11,267.7,-0.25778,0.00021,20.09462]
[1778895486009,24.95,78987.9,267.7,-0.25781,0.00021,20.09608]
[1778895492519,24.95,78984.81,267.7,-0.25845,0.00021,20.12097]
[1778895492631,24.95,78984.81,267.7,-0.25845,0.00021,20.12097]
[1778895498217,24.95,78984.81,267.7,-0.25845,0.00021,20.12097]
[1778895500595,24.95,78984.39,267.7,-0.25853,0.00021,20.12411]
[1778895500608,24.95,78984.39,267.7,-0.25853,0.00021,20.12411]
[1778895500619,24.95,78984.39,267.7,-0.25853,0.00021,20.12411]
[1778895501292,24.95,78984.51,267.7,-0.2585,0.00021,20.1231]
[1778895501327,24.95,78984.51,267.7,-0.2585,0.00021,20.1231]
[1778895501479,24.95,78984.51,267.7,-0.2585,0.00021,20.1231]
[1778895501582,24.95,78980.0,267.7,-0.25945,0.00021,20.15996]
[1778895503816,24.95,78973.83,267.7,-0.26074,0.00021,20.21022]
[1778895510580,24.95,78980.99,267.7,-0.25926,0.00021,20.15277]
[1778895516382,24.96,78983.95,267.7,-0.25863,0.00021,20.1251]
[1778895520386,24.96,78988.83,267.7,-0.25764,0.00021,20.08609]
[1778895522356,24.96,78992.2,267.7,-0.25695,0.00021,20.05918]
[1778895522386,24.96,78992.2,267.7,-0.25695,0.00021,20.05918]
[1778895522409,24.96,78992.22,267.7,-0.25695,0.00021,20.05901]
[1778895525148,24.96,78995.64,267.7,-0.25625,0.00021,20.03136]
[1778895525199,24.96,78998.96,267.7,-0.25556,0.00021,20.00413]
[1778895530786,24.96,79004.68,267.7,-0.25439,0.00021,19.95758]
[1778895532652,24.96,79004.68,267.7,-0.25439,0.00021,19.95758]
[1778895539572,24.96,79005.12,267.7,-0.25431,0.00021,19.95465]
[1778895541033,24.96,79005.13,267.7,-0.25432,0.00021,19.95477]
[1778895542306,24.96,79005.15,267.7,-0.25432,0.00021,19.9547]
[1778895543709,24.97,79011.05,267.7,-0.25311,0.00021,19.90627]
[1778895543711,24.97,79011.05,267.7,-0.25311,0.00021,19.90627]
[1778895549919,24.97,79008.27,267.7,-0.25369,0.00021,19.92969]
[1778895552514,24.97,79008.57,267.7,-0.25363,0.00021,19.92725]
[1778895558982,24.97,79010.65,267.7,-0.2532,0.00021,19.91027]
[1778895560176,24.97,79010.65,267.7,-0.2532,0.00021,19.91027]
[1778895564078,24.97,79010.98,267.7,-0.25314,0.00021,19.90768]
[1778895566151,24.97,79001.21,267.7,-0.25516,0.00021,19.98821]
[1778895567003,24.97,79001.21,267.7,-0.25516,0.00021,19.98821]
[1778895567631,24.97,79001.21,267.7,-0.25516,0.00021,19.98821]
[1778895570459,24.97,79000.37,267.7,-0.25533,0.00021,19.99494]
[1778895576101,24.97,79007.3,267.7,-0.25386,0.00021,19.93343]
[1778895580829,24.97,79007.18,267.7,-0.25388,0.00021,19.93442]
[1778895580861,24.97,79007.18,267.7,-0.25388,0.00021,19.93442]
[1778895581009,24.97,79007.18,267.7,-0.25388,0.00021,19.93442]
[1778895581122,24.97,79007.18,267.7,-0.25388,0.00021,19.93442]
[1778895582348,24.97,79003.17,267.7,-0.25471,0.00021,19.96745]
[1778895583305,24.97,78995.61,267.7,-0.25628,0.00021,20.0295]
[1778895583684,24.97,78995.61,267.7,-0.25628,0.00021,20.0295]
[1778895584721,24.97,78996.29,267.7,-0.25613,0.00021,20.02386]
[1778895591120,24.97,78994.83,267.7,-0.25643,0.00021,20.03538]
[1778895591630,24.97,78994.83,267.7,-0.25643,0.00021,20.03538]
[1778895597248,24.96,78996.6,267.7,-0.25605,0.00021,20.02046]
[1778895600782,24.96,78996.92,267.7,-0.25598,0.00021,20.01772]
[1778895601062,24.96,78996.92,267.7,-0.25598,0.00021,20.01772]
[1778895602425,24.96,78995.32,267.7,-0.25631,0.00021,20.03079]
[1778895602753,24.96,78995.28,267.7,-0.25632,0.00021,20.03107]
[1778895603690,24.96,78995.28,267.7,-0.25632,0.00021,20.03107]
[1778895604338,24.96,78997.81,267.7,-0.25579,0.00021,20.01028]
[1778895604743,24.96,78998.47,267.7,-0.25565,0.00021,20.00484]
[1778895605599,24.96,78998.47,267.7,-0.25565,0.00021,20.00484]
[1778895611588,24.96,78998.51,267.7,-0.25564,0.00021,20.00439]
[1778895623430,24.96,78998.51,267.7,-0.25564,0.00021,20.00414]
[1778895628467,24.96,78997.63,267.7,-0.25582,0.00021,20.01127]
[1778895635516,24.96,78998.37,267.7,-0.25563,0.00021,20.00071]
[1778895640552,24.96,78998.87,267.7,-0.25552,0.00021,19.99654]
[1778895645587,24.96,78999.08,267.7,-0.25548,0.00021,19.99477]
[1778895651629,24.96,78999.61,267.7,-0.25537,0.00021,19.99037]
[1778895656664,24.96,78994.07,267.7,-0.25652,0.00021,20.0358]
[1778895661699,24.96,78991.61,267.7,-0.25702,0.00021,20.05564]
[1778895666678,24.96,78991.6,267.7,-0.25702,0.00021,20.0556]
[1778895667628,24.96,78992.71,267.7,-0.25678,0.00021,20.04635]
[1778895672777,24.96,78993.34,267.7,-0.25665,0.00021,20.04102]
[1778895677812,24.96,78991.6,267.7,-0.25701,0.00021,20.05507]
[1778895678211,24.96,78991.6,267.7,-0.25701,0.00021,20.05507]
[1778895679169,24.96,78991.6,267.7,-0.25701,0.00021,20.05507]
[1778895681597,24.96,78991.93,267.7,-0.25694,0.00021,20.05231]
[1778895684145,24.96,78993.25,267.7,-0.25666,0.00021,20.04142]
[1778895684608,24.96,78993.25,267.7,-0.25666,0.00021,20.04142]
[1778895686249,24.96,78991.98,267.7,-0.25692,0.00021,20.05177]
[1778895686556,24.96,78991.98,267.7,-0.25692,0.00021,20.05177]
[1778895690165,24.96,78990.0,267.7,-0.25733,0.00021,20.06801]
[1778895691118,24.96,78989.89,267.7,-0.25736,0.00021,20.06893]
[1778895693321,24.96,78989.89,267.7,-0.25733,0.00021,20.0646]
[1778895694932,24.96,78998.03,267.7,-0.25564,0.00021,19.99797]
[1778895700436,24.96,78998.73,267.7,-0.2555,0.00021,19.99234]
[1778895700666,24.96,78998.73,267.7,-0.2555,0.00021,19.99234]
[1778895707048,24.96,78997.67,267.7,-0.25572,0.00021,20.00134]
[1778895715104,24.96,78997.09,267.7,-0.25585,0.00021,20.00624]
[1778895721146,24.96,78997.02,267.7,-0.25586,0.00021,20.00687]
[1778895726181,24.96,78997.3,267.7,-0.25581,0.00021,20.00463]
[1778895730504,24.96,78994.31,267.7,-0.25643,0.00021,20.02916]
[1778895731290,24.96,78994.14,267.7,-0.25646,0.00021,20.03054]
[1778895731543,24.96,78994.14,267.7,-0.25646,0.00021,20.03054]
[1778895741291,24.96,78993.83,267.7,-0.25652,0.00021,20.03287]
[1778895748155,24.96,78993.83,267.7,-0.25652,0.00021,20.03287]
[1778895754384,24.96,78994.19,267.7,-0.25641,0.00021,20.02537]
[1778895759419,24.96,78994.58,267.7,-0.25633,0.00021,20.02213]
[1778895765461,24.96,78994.48,267.7,-0.25635,0.00021,20.02291]
[1778895771504,24.96,78994.47,267.7,-0.25635,0.00021,20.02295]
[1778895776539,24.96,78994.67,267.7,-0.25631,0.00021,20.02127]
[1778895781574,24.96,78994.33,267.7,-0.25638,0.00021,20.02402]
[1778895786609,24.96,78994.36,267.7,-0.25637,0.00021,20.02373]
[1778895788080,24.96,78994.8,267.7,-0.25628,0.00021,20.02011]
[1778895788623,24.96,79002.73,267.7,-0.25463,0.00021,19.95497]
[1778895791417,24.96,79002.87,267.7,-0.25461,0.00021,19.9538]
[1778895798693,24.96,79004.4,267.7,-0.25429,0.00021,19.94143]
[1778895799563,24.96,79004.4,267.7,-0.25429,0.00021,19.94143]
[1778895804801,24.96,79004.39,267.7,-0.2543,0.00021,19.94155]
[1778895807803,24.96,79004.35,267.7,-0.25431,0.00021,19.9422]
[1778895813247,24.96,78998.13,267.7,-0.25557,0.00021,19.98922]
[1778895821854,24.96,78999.29,267.7,-0.25533,0.00021,19.97942]
[1778895826889,24.96,78998.56,267.7,-0.25547,0.00021,19.98526]
[1778895831924,24.96,78998.37,267.7,-0.25551,0.00021,19.98666]
[1778895836959,24.96,78995.06,267.7,-0.25619,0.00021,20.01361]
[1778895843001,24.96,78995.15,267.7,-0.25616,0.00021,20.01253]
[1778895848036,24.96,78995.43,267.7,-0.2561,0.00021,20.00999]
[1778895853071,24.96,78995.17,267.7,-0.25615,0.00021,20.01189]
[1778895858106,24.96,78995.43,267.7,-0.25609,0.00021,20.00954]
[1778895863141,24.95,78994.45,267.7,-0.25629,0.00021,20.01736]
[1778895868176,24.95,78994.91,267.7,-0.25619,0.00021,20.01337]
[1778895874218,24.95,78995.27,267.7,-0.25607,0.00021,20.00581]
[1778895875708,24.95,78995.27,267.7,-0.25607,0.00021,20.00581]
[1778895875811,24.95,78995.27,267.7,-0.25607,0.00021,20.00581]
[1778895881077,24.95,78991.68,267.7,-0.25682,0.00021,20.0353]
[1778895886895,24.95,78992.86,267.7,-0.25658,0.00021,20.02588]
[1778895892346,24.95,78991.05,267.7,-0.25696,0.00021,20.04094]
[1778895896155,24.96,78991.3,267.7,-0.25692,0.00021,20.039]
[1778895896256,24.96,78991.3,267.7,-0.25692,0.00021,20.03904]
[1778895901410,24.96,78993.0,267.7,-0.25657,0.00021,20.02541]
[1778895908459,24.96,78993.31,267.7,-0.25652,0.00021,20.02337]
[1778895912816,24.96,78992.66,267.7,-0.25666,0.00021,20.02891]
[1778895912822,24.96,78992.66,267.7,-0.25666,0.00021,20.02891]
[1778895912917,24.96,78992.5,267.7,-0.25669,0.00021,20.03028]
[1778895914501,24.96,79001.07,267.7,-0.25492,0.00021,19.96011]
[1778895915801,24.96,79001.07,267.7,-0.25492,0.00021,19.96011]
[1778895917197,24.96,79003.82,267.7,-0.25436,0.00021,19.93766]
[1778895917566,24.96,79003.82,267.7,-0.25436,0.00021,19.93766]
[1778895918206,24.96,79005.23,267.7,-0.25407,0.00021,19.92618]
[1778895920340,24.96,79005.22,267.7,-0.25407,0.00021,19.92633]
[1778895924697,24.96,79004.43,267.7,-0.25424,0.00021,19.93316]
[1778895925239,24.96,79004.43,267.7,-0.25424,0.00021,19.93316]
[1778895930688,24.96,79004.36,267.7,-0.25426,0.00021,19.93379]
[1778895937664,24.96,79004.52,267.7,-0.25421,0.00021,19.92889]
[1778895944713,24.96,78999.78,267.7,-0.2552,0.00021,19.96822]
[1778895949748,24.96,79000.41,267.7,-0.25507,0.00021,19.96284]
[1778895953275,24.96,79002.26,267.7,-0.25468,0.00021,19.94769]
[1778895954088,24.96,79002.26,267.7,-0.25468,0.00021,19.94769]
[1778895957588,24.96,79008.95,267.7,-0.2533,0.00021,19.89257]
[1778895957680,24.96,79008.95,267.7,-0.2533,0.00021,19.89257]
[1778895957814,24.96,79008.95,267.7,-0.2533,0.00021,19.89257]
[1778895958532,24.96,79012.52,267.7,-0.25257,0.00021,19.86306]
[1778895958991,24.96,79017.77,267.7,-0.25149,0.00021,19.81944]
[1778895959329,24.96,79017.77,267.7,-0.25149,0.00021,19.81944]
[1778895959429,24.96,79017.77,267.7,-0.25149,0.00021,19.81944]
[1778895959662,24.96,79017.77,267.7,-0.25149,0.00021,19.81944]
[1778895964874,24.96,79024.25,267.7,-0.25015,0.0002,19.7651]
[1778895967894,24.96,79022.98,267.7,-0.2504,0.0002,19.77551]
[1778895967898,24.96,79022.98,267.7,-0.2504,0.0002,19.77551]
[1778895968101,24.96,79022.98,267.7,-0.2504,0.0002,19.77527]
[1778895969889,24.96,79032.25,267.7,-0.2485,0.0002,19.6978]
[1778895971120,24.96,79032.25,267.7,-0.2485,0.0002,19.6978]
[1778895972786,24.96,79032.74,267.7,-0.2484,0.0002,19.69366]
[1778895974695,24.96,79034.76,267.7,-0.24799,0.0002,19.67679]
[1778895974745,24.96,79034.76,267.7,-0.24799,0.0002,19.67679]
[1778895975360,24.96,79034.97,267.7,-0.24795,0.0002,19.67506]
[1778895975462,24.96,79034.97,267.7,-0.24795,0.0002,19.67506]
[1778895975558,24.96,79034.97,267.7,-0.24795,0.0002,19.67506]
[1778895978778,24.96,79043.83,267.7,-0.24615,0.0002,19.60072]
[1778895985821,24.96,79048.32,267.7,-0.24526,0.0002,19.56373]
[1778895985928,24.96,79048.32,267.7,-0.24526,0.0002,19.56373]
[1778895986001,24.96,79052.08,267.7,-0.2445,0.0002,19.53207]
[1778895986616,24.96,79052.08,267.7,-0.2445,0.0002,19.53207]
[1778895986676,24.96,79052.08,267.7,-0.2445,0.0002,19.53207]
[1778895987008,24.96,79051.62,267.7,-0.24459,0.0002,19.53611]
[1778895990591,24.97,79046.46,267.7,-0.24564,0.0002,19.57991]
[1778895991036,24.97,79049.45,267.7,-0.24501,0.0002,19.55045]
[1778895994655,24.97,79055.07,267.7,-0.24388,0.0002,19.50333]
[1778896000105,24.97,79052.85,267.7,-0.24435,0.0002,19.52307]
[1778896006147,24.97,79051.54,267.7,-0.24464,0.0002,19.535]
[1778896011183,24.97,79052.52,267.7,-0.24446,0.0002,19.52744]
[1778896015434,24.97,79052.5,267.7,-0.24447,0.0002,19.52791]
[1778896025281,24.98,79049.35,267.7,-0.24514,0.0002,19.55616]
[1778896030316,24.98,79049.22,267.7,-0.24518,0.0002,19.55789]
[1778896035974,24.98,79048.83,267.7,-0.24528,0.0002,19.56169]
[1778896036071,24.98,79048.83,267.7,-0.24528,0.0002,19.56169]
[1778896038373,24.98,79038.55,267.7,-0.24737,0.0002,19.64855]
[1778896041600,24.98,79038.39,267.7,-0.2474,0.0002,19.64992]
[1778896041999,24.98,79038.39,267.7,-0.2474,0.0002,19.64992]
[1778896042031,24.98,79038.39,267.7,-0.2474,0.0002,19.64992]
[1778896042221,24.98,79038.39,267.7,-0.24741,0.0002,19.65001]
[1778896042360,24.98,79038.39,267.7,-0.24741,0.0002,19.65001]
[1778896043318,24.98,79037.09,267.7,-0.24767,0.0002,19.66091]
[1778896043357,24.98,79037.09,267.7,-0.24767,0.0002,19.66091]
[1778896043971,24.98,79033.95,267.7,-0.24831,0.0002,19.68722]
[1778896044538,24.98,79033.95,267.7,-0.24831,0.0002,19.68722]
[1778896044766,24.98,79033.95,267.7,-0.24831,0.0002,19.68722]
[1778896045113,24.98,79029.85,267.7,-0.24915,0.0002,19.72147]
[1778896048607,24.98,79029.63,267.7,-0.24919,0.0002,19.72321]
[1778896050618,24.98,79026.45,267.7,-0.24984,0.0002,19.7496]
[1778896054776,24.98,79026.13,267.7,-0.24986,0.0002,19.74756]
[1778896054862,24.98,79026.06,267.7,-0.24987,0.0002,19.74806]
[1778896057653,24.98,79025.11,267.7,-0.25007,0.0002,19.75592]
[1778896063889,24.98,79020.8,267.7,-0.25094,0.00021,19.7915]
[1778896063966,24.98,79020.8,267.7,-0.25094,0.00021,19.7915]
[1778896069590,24.98,79016.83,267.7,-0.25175,0.00021,19.82409]
[1778896074625,24.98,79017.56,267.7,-0.2516,0.00021,19.81796]
[1778896077676,24.98,79017.75,267.7,-0.25156,0.00021,19.81636]
[1778896080667,24.98,79025.92,267.7,-0.24988,0.0002,19.74829]
[1778896088724,24.98,79025.91,267.7,-0.24988,0.0002,19.7483]
[1778896090737,24.98,79025.91,267.7,-0.24988,0.0002,19.74829]
[1778896096176,24.98,79027.02,267.7,-0.24965,0.0002,19.73902]
[1778896101815,24.98,79027.09,267.7,-0.24964,0.0002,19.73844]
[1778896106850,24.98,79027.38,267.7,-0.24958,0.0002,19.73601]
[1778896113899,24.98,79027.37,267.7,-0.24955,0.0002,19.73174]
[1778896118934,24.98,79029.22,267.7,-0.24917,0.0002,19.71637]
[1778896119528,24.98,79029.22,267.7,-0.24917,0.0002,19.71637]
[1778896119712,24.98,79029.22,267.7,-0.24917,0.0002,19.71637]
[1778896119738,24.98,79029.22,267.7,-0.24917,0.0002,19.71637]
[1778896119914,24.98,79029.22,267.7,-0.24917,0.0002,19.71637]
[1778896120004,24.98,79029.22,267.7,-0.24917,0.0002,19.71637]
[1778896120211,24.98,79029.22,267.7,-0.24917,0.0002,19.71637]
[1778896120268,24.98,79039.09,267.7,-0.24716,0.0002,19.63377]
[1778896120294,24.98,79039.09,267.7,-0.24716,0.0002,19.63377]
[1778896120758,24.98,79039.09,267.7,-0.24716,0.0002,19.63377]
[1778896120811,24.98,79039.09,267.7,-0.24716,0.0002,19.63377]
[1778896120951,24.98,79054.72,267.7,-0.244,0.0002,19.5021]
[1778896123955,24.98,79055.79,267.7,-0.24378,0.0002,19.49324]
[1778896124898,24.98,79055.86,267.7,-0.24377,0.0002,19.49274]
[1778896124989,24.98,79055.86,267.7,-0.24377,0.0002,19.49274]
[1778896126993,24.98,79044.55,267.7,-0.24607,0.0002,19.58859]
[1778896129210,24.98,79045.19,267.7,-0.24594,0.0002,19.58332]
[1778896129887,24.98,79045.06,267.7,-0.24597,0.0002,19.58451]
[1778896130308,24.98,79045.23,267.7,-0.24594,0.0002,19.58319]
[1778896135451,24.98,79046.05,267.7,-0.24579,0.0002,19.57683]
[1778896141091,24.99,79050.58,267.7,-0.24489,0.0002,19.53936]
[1778896141303,24.99,79050.58,267.7,-0.24489,0.0002,19.53936]
[1778896146153,24.99,79046.35,267.7,-0.24576,0.0002,19.57562]
[1778896146153,24.99,79046.35,267.7,-0.24576,0.0002,19.57562]
[1778896153175,24.99,79039.08,267.7,-0.24725,0.0002,19.63746]
[1778896157318,24.99,79039.29,267.7,-0.24721,0.0002,19.63591]
[1778896158252,24.99,79039.29,267.7,-0.24721,0.0002,19.63591]
[1778896158210,24.99,79038.57,267.7,-0.24736,0.0002,19.64204]
[1778896159288,24.99,79038.57,267.7,-0.24736,0.0002,19.64204]
[1778896159540,24.99,79038.54,267.7,-0.24737,0.0002,19.64239]
[1778896164785,24.99,79035.27,267.7,-0.24804,0.0002,19.67023]
[1778896169972,24.99,79031.85,267.7,-0.24875,0.0002,19.69904]
[1778896174064,24.99,79031.92,267.7,-0.2487,0.0002,19.69421]
[1778896178068,24.99,79031.96,267.7,-0.2487,0.0002,19.69398]
[1778896182741,24.99,79032.15,267.7,-0.24867,0.0002,19.69263]
[1778896188512,24.99,79032.15,267.7,-0.24867,0.0002,19.69263]
[1778896195746,25.0,79032.24,267.7,-0.24866,0.0002,19.69226]
[1778896197744,25.0,79032.24,267.7,-0.24866,0.0002,19.69238]
[1778896198641,25.0,79032.24,267.7,-0.24866,0.0002,19.69246]
[1778896206203,25.0,79027.12,267.7,-0.24971,0.0002,19.73526]
[1778896211358,25.0,79027.89,267.7,-0.24955,0.0002,19.72884]
[1778896217480,25.0,79031.15,267.7,-0.24889,0.0002,19.70176]
[1778896222660,25.0,79030.52,267.7,-0.24902,0.0002,19.70732]
[1778896232730,25.0,79030.52,267.7,-0.249,0.0002,19.70324]
[1778896245821,25.0,79030.48,267.7,-0.24902,0.0002,19.70395]
[1778896253877,25.0,79035.09,267.7,-0.24808,0.0002,19.66564]
[1778896260420,25.0,79036.88,267.7,-0.24772,0.0002,19.65097]
[1778896260909,25.0,79036.47,267.7,-0.24781,0.0002,19.65455]
[1778896261086,25.0,79036.47,267.7,-0.24781,0.0002,19.65455]
[1778896263217,25.0,79043.79,267.7,-0.24633,0.0002,19.5933]
[1778896268342,25.0,79049.06,267.7,-0.24527,0.0002,19.54958]
[1778896270342,25.0,79049.92,267.7,-0.24511,0.0002,19.54264]
[1778896271001,25.0,79044.29,267.7,-0.24625,0.0002,19.59004]
[1778896277019,25.0,79045.26,267.7,-0.24603,0.0002,19.5812]
[1778896277111,25.0,79045.26,267.7,-0.24603,0.0002,19.5812]
[1778896277119,25.0,79045.26,267.7,-0.24603,0.0002,19.58087]
[1778896282485,25.0,79042.21,267.7,-0.24664,0.0002,19.60613]
[1778896288120,25.0,79042.29,267.7,-0.24661,0.0002,19.6049]
[1778896293304,25.0,79039.77,267.7,-0.24708,0.0002,19.62126]
[1778896299197,25.0,79039.01,267.7,-0.24721,0.0002,19.62688]
[1778896301748,24.99,79039.18,267.7,-0.24717,0.0002,19.62523]
[1778896301811,24.99,79039.18,267.7,-0.24717,0.0002,19.62523]
[1778896302218,24.99,79039.21,267.7,-0.24717,0.0002,19.62487]
[1778896305108,24.99,79039.17,267.7,-0.24717,0.0002,19.62512]
[1778896305178,24.99,79039.17,267.7,-0.24717,0.0002,19.62512]
[1778896305239,24.99,79043.4,267.7,-0.24631,0.0002,19.58941]
[1778896306260,24.99,79043.4,267.7,-0.24631,0.0002,19.58941]
[1778896306325,24.99,79047.33,267.7,-0.24551,0.0002,19.55615]
[1778896310339,24.99,79050.43,267.7,-0.24488,0.0002,19.53025]
[1778896314611,24.99,79049.72,267.7,-0.24503,0.0002,19.5365]
[1778896314638,24.99,79049.72,267.7,-0.24503,0.0002,19.5365]
[1778896314674,24.99,79049.72,267.7,-0.24503,0.0002,19.5365]
[1778896314818,24.99,79049.72,267.7,-0.24503,0.0002,19.5365]
[1778896315310,25.0,79053.69,267.7,-0.24424,0.0002,19.50348]
[1778896315486,25.0,79053.69,267.7,-0.24424,0.0002,19.50348]
[1778896315714,25.0,79053.69,267.7,-0.24424,0.0002,19.50348]
[1778896320468,24.99,79056.64,267.7,-0.24363,0.0002,19.47798]
[1778896321112,24.99,79055.02,267.7,-0.24396,0.0002,19.4916]
[1778896328117,24.99,79062.64,267.7,-0.24241,0.0002,19.4264]
[1778896333067,24.99,79065.56,267.7,-0.24182,0.0002,19.40137]
[1778896333097,24.99,79065.56,267.7,-0.24182,0.0002,19.40137]
[1778896335077,24.99,79073.68,267.7,-0.24019,0.0002,19.33218]
[1778896335451,24.99,79075.42,267.7,-0.23984,0.0002,19.31724]
[1778896340486,24.99,79073.78,267.7,-0.24016,0.0002,19.33092]
[1778896345521,24.99,79074.09,267.7,-0.24009,0.0002,19.32797]
[1778896351596,24.99,79074.21,267.7,-0.24006,0.0002,19.32677]
[1778896354316,24.99,79075.48,267.7,-0.23977,0.0002,19.31139]
[1778896354328,24.99,79075.48,267.7,-0.23977,0.0002,19.31139]
[1778896354483,24.99,79075.48,267.7,-0.23977,0.0002,19.31136]
[1778896357000,24.99,79084.33,267.7,-0.238,0.0002,19.2353]
[1778896362640,24.99,79082.42,267.7,-0.23836,0.0002,19.25102]
[1778896369581,24.99,79082.45,267.7,-0.23835,0.0002,19.25053]
[1778896374725,24.98,79078.53,267.7,-0.23912,0.0002,19.28351]
[1778896379760,24.98,79077.09,267.7,-0.23941,0.0002,19.29579]
[1778896381138,24.98,79077.09,267.7,-0.23941,0.0002,19.29579]
[1778896386384,24.98,79077.98,267.7,-0.23923,0.0002,19.28807]
[1778896386489,24.98,79077.98,267.7,-0.23923,0.0002,19.28805]
[1778896390439,24.98,79078.8,267.7,-0.23907,0.0002,19.28132]
[1778896390540,24.99,79079.05,267.7,-0.23903,0.0002,19.27949]
[1778896395872,24.99,79079.25,267.7,-0.23899,0.0002,19.27782]
[1778896400908,24.99,79079.27,267.7,-0.23899,0.0002,19.27769]
[1778896405943,24.99,79079.83,267.7,-0.23887,0.0002,19.27293]
[1778896410978,24.99,79079.9,267.7,-0.23886,0.0002,19.27237]
[1778896418030,24.99,79080.63,267.7,-0.23869,0.0002,19.2618]
[1778896423065,24.99,79085.07,267.7,-0.2378,0.0002,19.22391]
[1778896428101,24.99,79086.6,267.7,-0.23751,0.0002,19.21107]
[1778896434143,24.99,79086.51,267.7,-0.23753,0.0002,19.21218]
[1778896439178,24.99,79086.51,267.7,-0.23754,0.0002,19.21248]
[1778896444213,24.99,79086.77,267.7,-0.23749,0.0002,19.21053]
[1778896451262,24.99,79086.74,267.7,-0.23751,0.0002,19.21119]
[1778896456316,24.99,79086.39,267.7,-0.23758,0.0002,19.21445]
[1778896464869,24.99,79086.27,267.7,-0.23761,0.0002,19.21566]
[1778896464874,24.99,79086.27,267.7,-0.23761,0.0002,19.21566]
[1778896465368,24.99,79085.85,267.7,-0.2377,0.0002,19.21948]
[1778896465856,24.99,79085.85,267.7,-0.2377,0.0002,19.21948]
[1778896466067,24.99,79085.85,267.7,-0.2377,0.0002,19.21948]
[1778896466299,24.99,79085.85,267.7,-0.2377,0.0002,19.21948]
[1778896468594,24.99,79086.1,267.7,-0.23766,0.0002,19.21772]
[1778896469186,24.99,79086.12,267.7,-0.23766,0.0002,19.21774]
[1778896470206,24.99,79086.12,267.7,-0.23766,0.0002,19.21793]
[1778896470578,24.99,79086.12,267.7,-0.23766,0.0002,19.21793]
[1778896470595,24.99,79086.12,267.7,-0.23766,0.0002,19.21793]
[1778896471503,25.0,79086.12,267.7,-0.23767,0.0002,19.21812]
[1778896471604,25.0,79086.19,267.7,-0.23763,0.0002,19.21363]
[1778896471964,25.0,79086.19,267.7,-0.23763,0.0002,19.21363]
[1778896472539,25.0,79086.19,267.7,-0.23763,0.0002,19.21363]
[1778896473807,25.0,79086.58,267.7,-0.23757,0.0002,19.21098]
[1778896476735,25.0,79086.53,267.7,-0.23758,0.0002,19.21141]
[1778896477942,25.0,79079.92,267.7,-0.23892,0.0002,19.26914]
[1778896478457,25.0,79079.92,267.7,-0.23892,0.0002,19.26914]
[1778896480478,25.0,79077.76,267.7,-0.23937,0.0002,19.28824]
[1778896480923,25.0,79075.88,267.7,-0.23976,0.0002,19.30504]
[1778896486516,25.01,79074.59,267.7,-0.24007,0.0002,19.31809]
[1778896491551,25.01,79075.26,267.7,-0.23996,0.0002,19.31373]
[1778896497593,25.02,79074.48,267.7,-0.24017,0.0002,19.32273]
[1778896502628,25.02,79073.72,267.7,-0.24036,0.0002,19.33084]
[1778896507663,25.03,79073.93,267.7,-0.24035,0.0002,19.33063]
[1778896514712,25.03,79074.09,267.7,-0.24037,0.0002,19.33146]
[1778896515680,25.03,79074.09,267.7,-0.24037,0.0002,19.33146]
[1778896529817,25.05,79075.06,267.7,-0.24029,0.0002,19.32794]
[1778896534852,25.05,79074.44,267.7,-0.24041,0.0002,19.33035]
[1778896539888,25.06,79074.48,267.7,-0.24044,0.0002,19.33152]
[1778896541358,25.06,79074.48,267.7,-0.24044,0.0002,19.33152]
[1778896541459,25.06,79074.48,267.7,-0.24045,0.0002,19.33183]
[1778896547460,25.06,79074.41,267.7,-0.2405,0.0002,19.33413]
[1778896557008,25.07,79074.41,267.7,-0.24058,0.0002,19.33776]
[1778896558183,25.07,79074.41,267.7,-0.24058,0.0002,19.33776]
[1778896564057,25.08,79074.66,267.7,-0.24058,0.0002,19.33786]
[1778896569092,25.08,79078.25,267.7,-0.23991,0.0002,19.30901]
[1778896572056,25.08,79078.71,267.7,-0.23983,0.0002,19.30577]
[1778896572270,25.08,79078.71,267.7,-0.23983,0.0002,19.30577]
[1778896573624,25.08,79078.64,267.7,-0.23985,0.0002,19.30671]
[1778896573725,25.09,79078.62,267.7,-0.23987,0.0002,19.30755]
[1778896574368,25.09,79078.62,267.7,-0.23987,0.0002,19.30755]
[1778896574470,25.09,79078.69,267.7,-0.23986,0.0002,19.30695]
[1778896580169,25.09,79079.56,267.7,-0.23973,0.0002,19.30149]
[1778896585149,25.09,79079.59,267.7,-0.23975,0.0002,19.30255]
[1778896585250,25.1,79079.59,267.7,-0.23976,0.0002,19.30289]
[1778896589013,25.1,79080.14,267.7,-0.23966,0.0002,19.29877]
[1778896589031,25.1,79080.14,267.7,-0.23966,0.0002,19.29877]
[1778896590995,25.1,79092.71,267.7,-0.23717,0.0002,19.1918]
[1778896591172,25.1,79092.71,267.7,-0.23717,0.0002,19.1918]
[1778896594268,25.1,79101.27,267.7,-0.23547,0.0002,19.11487]
[1778896595427,25.1,79101.27,267.7,-0.23547,0.0002,19.11487]
[1778896596043,25.1,79104.89,267.7,-0.23476,0.0002,19.08403]
[1778896601516,25.11,79107.73,267.7,-0.23425,0.0002,19.06189]
[1778896606453,25.14,79114.0,267.7,-0.23328,0.0002,19.01962]
[1778896609657,25.18,79113.81,267.7,-0.23367,0.0002,19.03691]
[1778896613508,25.19,79107.68,267.7,-0.23501,0.0002,19.09582]
[1778896614275,25.19,79109.38,267.7,-0.23469,0.0002,19.08168]
[1778896614987,25.2,79109.31,267.7,-0.23471,0.0002,19.08273]
[1778896618552,25.2,79115.48,267.7,-0.23352,0.0002,19.03082]
[1778896624479,25.21,79117.33,267.7,-0.23323,0.0002,19.01774]
[1778896626368,25.21,79117.37,267.7,-0.23323,0.0002,19.01782]
[1778896632535,25.21,79119.13,267.7,-0.23295,0.0002,19.00551]
[1778896636368,25.22,79119.72,267.7,-0.23286,0.0002,19.00167]
[1778896639399,25.22,79111.91,267.7,-0.23442,0.0002,19.07032]
[1778896644001,25.22,79112.52,267.7,-0.23431,0.0002,19.06576]
[1778896644100,25.23,79112.52,267.7,-0.23434,0.0002,19.06679]
[1778896647796,25.23,79112.56,267.7,-0.23434,0.0002,19.06681]
[1778896648647,25.23,79116.06,267.7,-0.23366,0.0002,19.03716]
[1778896653682,25.23,79114.59,267.7,-0.23394,0.0002,19.04657]
[1778896661738,25.23,79110.78,267.7,-0.23472,0.0002,19.08052]
[1778896667044,25.24,79111.71,267.7,-0.23455,0.0002,19.07314]
[1778896667603,25.24,79111.71,267.7,-0.23455,0.0002,19.07314]
[1778896672815,25.24,79110.99,267.7,-0.23471,0.0002,19.08035]
[1778896679301,25.24,79111.34,267.7,-0.23466,0.0002,19.07793]
[1778896684899,25.24,79113.43,267.7,-0.23428,0.0002,19.06131]
[1778896689934,25.25,79113.49,267.7,-0.23428,0.0002,19.06159]
[1778896695707,25.25,79113.32,267.7,-0.23433,0.0002,19.06367]
[1778896695721,25.25,79113.32,267.7,-0.23433,0.0002,19.06367]
[1778896695778,25.25,79113.32,267.7,-0.23433,0.0002,19.06367]
[1778896695785,25.25,79113.32,267.7,-0.23433,0.0002,19.06367]
[1778896695778,25.25,79112.37,267.7,-0.23452,0.0002,19.07209]
[1778896700400,25.25,79112.38,267.7,-0.23453,0.0002,19.07259]
[1778896702280,25.25,79116.73,267.7,-0.2337,0.0002,19.03617]
[1778896708061,25.26,79124.59,267.7,-0.23222,0.00019,18.97116]
[1778896711589,25.26,79124.97,267.7,-0.23217,0.00019,18.96864]
[1778896717124,25.27,79126.85,267.7,-0.23182,0.00019,18.95058]
[1778896719140,25.27,79127.2,267.7,-0.23176,0.00019,18.94793]
[1778896719287,25.27,79127.2,267.7,-0.23176,0.00019,18.94793]
[1778896719653,25.27,79128.34,267.7,-0.23155,0.00019,18.93848]
[1778896722249,25.27,79132.86,267.7,-0.23069,0.00019,18.90002]
[1778896722654,25.27,79132.86,267.7,-0.23069,0.00019,18.90002]
[1778896723209,25.27,79134.84,267.7,-0.23031,0.00019,18.88321]
[1778896724593,25.27,79135.09,267.7,-0.23026,0.00019,18.88122]
[1778896724719,25.27,79135.09,267.7,-0.23026,0.00019,18.88122]
[1778896725591,25.27,79135.71,267.7,-0.23015,0.00019,18.87623]
[1778896730003,25.27,79138.05,267.7,-0.22972,0.00019,18.85676]
[1778896732417,25.27,79137.34,267.7,-0.22986,0.00019,18.8633]
[1778896738271,25.28,79140.46,267.7,-0.22929,0.00019,18.83779]
[1778896740941,25.28,79144.01,267.7,-0.22862,0.00019,18.80746]
[1778896741272,25.28,79144.01,267.7,-0.22862,0.00019,18.80746]
[1778896745591,25.28,79144.03,267.7,-0.22863,0.00019,18.80825]
[1778896751717,25.29,79144.33,267.7,-0.22861,0.00019,18.80709]
[1778896757805,25.29,79138.17,267.7,-0.22983,0.00019,18.86202]
[1778896759251,25.29,79138.1,267.7,-0.22985,0.00019,18.86304]
[1778896762397,25.29,79135.79,267.7,-0.23031,0.00019,18.88336]
[1778896767004,25.29,79135.7,267.7,-0.23035,0.00019,18.88514]
[1778896769946,25.3,79134.57,267.7,-0.23058,0.00019,18.89547]
[1778896769957,25.3,79134.57,267.7,-0.23058,0.00019,18.89547]
[1778896770171,25.3,79134.57,267.7,-0.23058,0.00019,18.89547]
[1778896774188,25.3,79130.24,267.7,-0.2314,0.00019,18.92903]
[1778896779423,25.3,79128.69,267.7,-0.23172,0.00019,18.94353]
[1778896784801,25.3,79128.65,267.7,-0.23175,0.00019,18.94481]
[1778896788613,25.3,79127.9,267.7,-0.23192,0.00019,18.95212]
[1778896788623,25.31,79127.57,267.7,-0.23199,0.00019,18.95537]
[1778896793663,25.31,79127.96,267.7,-0.23194,0.00019,18.95319]
[1778896799705,25.31,79127.91,267.7,-0.23198,0.00019,18.955]
[1778896803636,25.31,79134.08,267.7,-0.23081,0.00019,18.90287]
[1778896803875,25.31,79134.08,267.7,-0.23081,0.00019,18.90287]
[1778896803926,25.32,79135.01,267.7,-0.23063,0.00019,18.89515]
[1778896804627,25.32,79135.01,267.7,-0.23063,0.00019,18.89515]
[1778896810782,25.32,79143.66,267.7,-0.22899,0.00019,18.82164]
[1778896815817,25.32,79141.47,267.7,-0.22943,0.00019,18.84158]
[1778896820218,25.32,79141.8,267.7,-0.22938,0.00019,18.83946]
[1778896825640,25.32,79141.84,267.7,-0.22938,0.00019,18.83947]
[1778896830923,25.33,79143.12,267.7,-0.22918,0.00019,18.83021]
[1778896837046,25.33,79143.34,267.7,-0.22912,0.00019,18.82494]
[1778896838057,25.33,79143.34,267.7,-0.22912,0.00019,18.82494]
[1778896839085,25.33,79143.64,267.7,-0.22907,0.00019,18.82268]
[1778896839100,25.33,79143.64,267.7,-0.22907,0.00019,18.82268]
[1778896839187,25.33,79143.64,267.7,-0.22907,0.00019,18.82268]
[1778896840141,25.33,79146.13,267.7,-0.2286,0.00019,18.80134]
[1778896846030,25.34,79148.35,267.7,-0.2282,0.00019,18.78332]
[1778896850406,25.34,79147.43,267.7,-0.22839,0.00019,18.79187]
[1778896856099,25.34,79148.22,267.7,-0.22826,0.00019,18.78612]
[1778896861827,25.34,79147.95,267.7,-0.22832,0.00019,18.78873]
[1778896867176,25.34,79148.94,267.7,-0.22815,0.00019,18.78142]
[1778896872211,25.34,79150.25,267.7,-0.22792,0.00019,18.77085]
[1778896873710,25.34,79150.25,267.7,-0.22792,0.00019,18.77085]
[1778896873712,25.34,79150.25,267.7,-0.22792,0.00019,18.77085]
[1778896874225,25.35,79138.51,267.7,-0.23018,0.00019,18.87249]
[1778896875398,25.35,79138.51,267.7,-0.23018,0.00019,18.87249]
[1778896876649,25.35,79134.73,267.7,-0.23091,0.00019,18.90504]
[1778896877118,25.35,79133.86,267.7,-0.23108,0.00019,18.91252]
[1778896877630,25.35,79133.86,267.7,-0.23108,0.00019,18.91252]
[1778896879182,25.35,79135.38,267.7,-0.23079,0.00019,18.89944]
[1778896882765,25.35,79136.32,267.7,-0.23061,0.00019,18.89137]
[1778896882866,25.35,79136.12,267.7,-0.23065,0.00019,18.8931]
[1778896884794,25.35,79131.58,267.7,-0.23152,0.00019,18.93212]
[1778896884830,25.35,79131.07,267.7,-0.23162,0.00019,18.93661]
[1778896890085,25.35,79130.86,267.7,-0.23167,0.00019,18.93843]
[1778896892620,25.35,79128.98,267.7,-0.23199,0.00019,18.9499]
[1778896892843,25.35,79128.98,267.7,-0.23199,0.00019,18.9499]
[1778896894084,25.35,79128.94,267.7,-0.232,0.00019,18.95018]
[1778896894251,25.35,79124.87,267.7,-0.23279,0.00019,18.98506]
[1778896894732,25.35,79124.87,267.7,-0.23279,0.00019,18.98506]
[1778896894819,25.35,79122.83,267.7,-0.23318,0.00019,19.00252]
[1778896895279,25.35,79122.83,267.7,-0.23318,0.00019,19.00252]
[1778896895372,25.35,79122.47,267.7,-0.23326,0.00019,19.00575]
[1778896896497,25.35,79122.47,267.7,-0.23326,0.00019,19.00575]
[1778896896970,25.35,79122.32,267.7,-0.23329,0.00019,19.00717]
[1778896897458,25.35,79122.32,267.7,-0.23329,0.00019,19.00717]
[1778896898156,25.35,79122.32,267.7,-0.23329,0.00019,19.00717]
[1778896898532,25.35,79119.68,267.7,-0.23381,0.00019,19.02984]
[1778896899577,25.35,79119.68,267.7,-0.23381,0.00019,19.02984]
[1778896899871,25.35,79119.56,267.7,-0.23383,0.00019,19.0308]
[1778896903119,25.35,79113.2,267.7,-0.23507,0.0002,19.0852]
[1778896909118,25.35,79108.08,267.7,-0.23608,0.0002,19.12891]
[1778896914505,25.35,79107.91,267.7,-0.23611,0.0002,19.13054]
[1778896917705,25.35,79107.6,267.7,-0.23618,0.0002,19.13327]
[1778896920377,25.35,79108.26,267.7,-0.23605,0.0002,19.12774]
[1778896923404,25.35,79108.31,267.7,-0.23604,0.0002,19.12724]
[1778896928603,25.35,79108.39,267.7,-0.23603,0.0002,19.12685]
[1778896929137,25.35,79108.39,267.7,-0.23603,0.0002,19.12685]
[1778896930676,25.35,79108.11,267.7,-0.23608,0.0002,19.1293]
[1778896934794,25.35,79108.32,267.7,-0.23605,0.0002,19.1278]
[1778896935269,25.35,79107.68,267.7,-0.23618,0.0002,19.13331]
[1778896935374,25.35,79107.68,267.7,-0.23618,0.0002,19.13331]
[1778896935634,25.35,79107.68,267.7,-0.23618,0.0002,19.13331]
[1778896935909,25.35,79107.68,267.7,-0.23618,0.0002,19.13331]
[1778896935919,25.35,79107.68,267.7,-0.23618,0.0002,19.13331]
[1778896935961,25.35,79107.68,267.7,-0.23618,0.0002,19.13331]
[1778896936027,25.35,79106.33,267.7,-0.23644,0.0002,19.1449]
[1778896936341,25.35,79106.33,267.7,-0.23644,0.0002,19.1449]
[1778896936597,25.35,79106.33,267.7,-0.23644,0.0002,19.1449]
[1778896936659,25.35,79098.47,267.7,-0.23799,0.0002,19.2115]
[1778896937404,25.35,79098.47,267.7,-0.23799,0.0002,19.2115]
[1778896937727,25.35,79098.47,267.7,-0.23799,0.0002,19.2115]
[1778896939936,25.35,79096.78,267.7,-0.23832,0.0002,19.22604]
[1778896940372,25.35,79096.83,267.7,-0.23832,0.0002,19.22585]
[1778896945724,25.35,79096.71,267.7,-0.23836,0.0002,19.22751]
[1778896950759,25.36,79096.81,267.7,-0.23835,0.0002,19.22733]
[1778896953574,25.36,79096.83,267.7,-0.23832,0.0002,19.22302]
[1778896955339,25.36,79096.83,267.7,-0.23833,0.0002,19.22316]
[1778896955575,25.36,79096.83,267.7,-0.23833,0.0002,19.22316]
[1778896955794,25.36,79096.76,267.7,-0.23835,0.0002,19.22404]
[1778896956392,25.36,79096.76,267.7,-0.23835,0.0002,19.22404]
[1778896960499,25.36,79096.87,267.7,-0.23832,0.0002,19.22306]
[1778896963627,25.36,79094.37,267.7,-0.23881,0.0002,19.24412]
[1778896967740,25.36,79092.5,267.7,-0.23918,0.0002,19.25972]
[1778896968050,25.36,79092.5,267.7,-0.23918,0.0002,19.25972]
[1778896974286,25.36,79091.32,267.7,-0.2394,0.0002,19.26929]
[1778896980969,25.35,79091.28,267.7,-0.2394,0.0002,19.26907]
[1778896982152,25.35,79091.28,267.7,-0.2394,0.0002,19.26907]
[1778896988018,25.35,79090.81,267.7,-0.23948,0.0002,19.27254]
[1778896996573,25.35,79090.7,267.7,-0.2395,0.0002,19.27325]
[1778897000884,25.35,79086.96,267.7,-0.24022,0.0002,19.30407]
[1778897001066,25.35,79086.96,267.7,-0.24022,0.0002,19.30407]
[1778897001917,25.35,79082.55,267.7,-0.24109,0.0002,19.34095]
[1778897007151,25.35,79077.08,267.7,-0.24215,0.0002,19.38575]
[1778897012186,25.34,79077.89,267.7,-0.24193,0.0002,19.3736]
[1778897018228,25.34,79077.94,267.7,-0.2419,0.0002,19.3721]
[1778897027428,25.34,79078.0,267.7,-0.24188,0.0002,19.37142]
[1778897027529,25.34,79078.0,267.7,-0.24185,0.0002,19.37002]
[1778897033333,25.33,79078.01,267.7,-0.24183,0.0002,19.36931]
[1778897043403,25.33,79078.01,267.7,-0.24181,0.0002,19.3683]
[1778897049845,25.33,79078.01,267.7,-0.24181,0.0002,19.3683]
[1778897052450,25.33,79078.01,267.7,-0.2418,0.0002,19.36771]
[1778897052935,25.33,79078.01,267.7,-0.2418,0.0002,19.36771]
[1778897052936,25.33,79077.78,267.7,-0.24184,0.0002,19.36935]
[1778897054481,25.33,79068.07,267.7,-0.24377,0.0002,19.45067]
[1778897056167,25.33,79068.07,267.7,-0.24377,0.0002,19.45067]
[1778897061850,25.33,79068.04,267.7,-0.24378,0.0002,19.45092]
[1778897064496,25.33,79068.01,267.7,-0.24378,0.0002,19.4512]
[1778897064503,25.33,79068.01,267.7,-0.24378,0.0002,19.4512]
[1778897064928,25.33,79068.01,267.7,-0.24378,0.0002,19.4512]
[1778897070360,25.33,79068.53,267.7,-0.24368,0.0002,19.44687]
[1778897070439,25.33,79068.53,267.7,-0.24368,0.0002,19.44687]
[1778897078570,25.33,79067.46,267.7,-0.24386,0.0002,19.45149]
[1778897084692,25.33,79067.47,267.7,-0.24386,0.0002,19.45138]
[1778897088381,25.33,79067.47,267.7,-0.24386,0.0002,19.45138]
[1778897089695,25.33,79074.9,267.7,-0.24238,0.0002,19.38923]
[1778897089704,25.33,79074.9,267.7,-0.24238,0.0002,19.38923]
[1778897089765,25.33,79074.9,267.7,-0.24238,0.0002,19.38923]
[1778897089824,25.33,79074.9,267.7,-0.24238,0.0002,19.38923]
[1778897090297,25.33,79082.06,267.7,-0.24096,0.0002,19.32922]
[1778897090376,25.33,79082.06,267.7,-0.24096,0.0002,19.32922]
[1778897090421,25.33,79082.06,267.7,-0.24096,0.0002,19.32922]
[1778897090737,25.33,79091.53,267.7,-0.23908,0.0002,19.24932]
[1778897094310,25.33,79091.36,267.7,-0.23911,0.0002,19.2506]
[1778897096535,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897096602,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897096605,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897096627,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897096744,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897096960,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897097037,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897097224,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897097252,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897097287,25.33,79091.43,267.7,-0.2391,0.0002,19.24987]
[1778897097213,25.33,79107.48,267.7,-0.23594,0.0002,19.11372]
[1778897097435,25.33,79107.48,267.7,-0.23594,0.0002,19.11372]
[1778897097929,25.33,79107.48,267.7,-0.23594,0.0002,19.11372]
[1778897098278,25.33,79107.48,267.7,-0.23594,0.0002,19.11372]
[1778897098283,25.33,79107.48,267.7,-0.23594,0.0002,19.11372]
[1778897098305,25.33,79154.21,267.7,-0.22688,0.00019,18.71187]
[1778897098376,25.33,79154.21,267.7,-0.22688,0.00019,18.71187]
[1778897098940,25.33,79154.35,267.7,-0.22685,0.00019,18.71066]
[1778897099815,25.33,79154.35,267.7,-0.22685,0.00019,18.71066]
[1778897100801,25.33,79154.4,267.7,-0.22684,0.00019,18.71039]
[1778897101025,25.33,79154.4,267.7,-0.22684,0.00019,18.71039]
[1778897101378,25.33,79154.28,267.7,-0.22687,0.00019,18.71143]
[1778897101382,25.33,79154.28,267.7,-0.22687,0.00019,18.71143]
[1778897101676,25.33,79154.28,267.7,-0.22687,0.00019,18.71143]
[1778897101830,25.33,79150.76,267.7,-0.22754,0.00019,18.74204]
[1778897102378,25.33,79150.76,267.7,-0.22754,0.00019,18.74204]
[1778897105849,25.33,79149.13,267.7,-0.22785,0.00019,18.7558]
[1778897105856,25.33,79149.13,267.7,-0.22785,0.00019,18.7558]
[1778897109372,25.33,79140.83,267.7,-0.22943,0.00019,18.82694]
[1778897110517,25.33,79139.3,267.7,-0.22972,0.00019,18.83996]
[1778897113219,25.32,79140.25,267.7,-0.22953,0.00019,18.83141]
[1778897113303,25.32,79140.25,267.7,-0.22953,0.00019,18.83107]
[1778897119944,25.32,79140.28,267.7,-0.22951,0.00019,18.83037]
[1778897120685,25.32,79140.28,267.7,-0.22951,0.00019,18.83037]
[1778897120951,25.32,79139.26,267.7,-0.22971,0.00019,18.8391]
[1778897122913,25.32,79138.16,267.7,-0.22992,0.00019,18.84866]
[1778897123238,25.32,79138.16,267.7,-0.22992,0.00019,18.84866]
[1778897125307,25.32,79138.51,267.7,-0.22986,0.00019,18.84587]
[1778897125842,25.32,79137.19,267.7,-0.23012,0.00019,18.85756]
[1778897125908,25.32,79137.19,267.7,-0.23012,0.00019,18.85756]
[1778897125942,25.32,79137.19,267.7,-0.23012,0.00019,18.85756]
[1778897127538,25.32,79128.28,267.7,-0.23185,0.00019,18.93431]
[1778897131619,25.33,79127.37,267.7,-0.23199,0.00019,18.93786]
[1778897135558,25.33,79134.08,267.7,-0.2307,0.00019,18.88044]
[1778897136785,25.33,79134.08,267.7,-0.2307,0.00019,18.88054]
[1778897142099,25.33,79134.33,267.7,-0.23066,0.00019,18.87891]
[1778897144252,25.33,79133.99,267.7,-0.23073,0.00019,18.88191]
[1778897144314,25.33,79133.99,267.7,-0.23073,0.00019,18.88191]
[1778897148516,25.33,79134.01,267.7,-0.23073,0.00019,18.88194]
[1778897148547,25.33,79134.01,267.7,-0.23073,0.00019,18.88194]
[1778897153812,25.33,79134.76,267.7,-0.23059,0.00019,18.87583]
[1778897153842,25.33,79134.76,267.7,-0.23059,0.00019,18.87583]
[1778897153872,25.33,79134.76,267.7,-0.23059,0.00019,18.87583]
[1778897159219,25.33,79137.77,267.7,-0.23001,0.00019,18.84984]
[1778897159586,25.33,79137.77,267.7,-0.23001,0.00019,18.84984]
[1778897162446,25.33,79136.94,267.7,-0.23017,0.00019,18.85691]
[1778897162753,25.33,79136.94,267.7,-0.23017,0.00019,18.85691]
[1778897171217,25.33,79136.67,267.7,-0.23023,0.00019,18.85956]
[1778897176338,25.33,79136.39,267.7,-0.23029,0.00019,18.86221]
[1778897182380,25.33,79136.28,267.7,-0.23031,0.00019,18.86319]
[1778897192489,25.33,79136.28,267.7,-0.23027,0.00019,18.85868]
[1778897197594,25.33,79144.02,267.7,-0.22878,0.00019,18.7919]
[1778897197633,25.33,79144.06,267.7,-0.22877,0.00019,18.7916]
[1778897198593,25.33,79144.06,267.7,-0.22877,0.00019,18.7916]
[1778897200485,25.33,79144.27,267.7,-0.22873,0.00019,18.78966]
[1778897204674,25.33,79144.38,267.7,-0.2287,0.00019,18.7882]
[1778897205361,25.33,79144.38,267.7,-0.2287,0.00019,18.7882]
[1778897211112,25.33,79144.88,267.7,-0.22858,0.00019,18.78291]
[1778897211150,25.33,79144.84,267.7,-0.22859,0.00019,18.78311]
[1778897214368,25.33,79144.8,267.7,-0.2286,0.00019,18.78351]
[1778897214386,25.33,79144.8,267.7,-0.2286,0.00019,18.78356]
[1778897216878,25.33,79146.84,267.7,-0.2282,0.00019,18.76578]
[1778897217706,25.33,79148.34,267.7,-0.22791,0.00019,18.75269]
[1778897221260,25.32,79149.14,267.7,-0.22775,0.00019,18.74551]
[1778897224742,25.32,79149.72,267.7,-0.22764,0.00019,18.7403]
[1778897226329,25.32,79149.75,267.7,-0.22763,0.00019,18.73994]
[1778897229285,25.32,79149.96,267.7,-0.22758,0.00019,18.73799]
[1778897231644,25.32,79149.96,267.7,-0.22758,0.00019,18.73785]
[1778897234956,25.32,79149.96,267.7,-0.22758,0.00019,18.73785]
[1778897239899,25.32,79150.47,267.7,-0.22748,0.00019,18.73342]
[1778897245864,25.32,79150.72,267.7,-0.22744,0.00019,18.73151]
[1778897250899,25.32,79150.82,267.7,-0.22743,0.00019,18.73096]
[1778897252775,25.32,79150.82,267.7,-0.22743,0.00019,18.73096]
[1778897258100,25.33,79151.02,267.7,-0.22736,0.00019,18.72514]
[1778897258201,25.33,79150.98,267.7,-0.22738,0.00019,18.72566]
[1778897263598,25.33,79150.08,267.7,-0.22756,0.00019,18.73417]
[1778897263629,25.33,79150.08,267.7,-0.22756,0.00019,18.73417]
[1778897268630,25.33,79151.57,267.7,-0.2273,0.00019,18.72214]
[1778897276074,25.33,79153.48,267.7,-0.22696,0.00019,18.70692]
[1778897277584,25.33,79153.47,267.7,-0.22697,0.00019,18.7072]
[1778897277982,25.33,79153.47,267.7,-0.22697,0.00019,18.7072]
[1778897278001,25.33,79153.47,267.7,-0.22697,0.00019,18.7072]
[1778897278088,25.33,79158.73,267.7,-0.22596,0.00019,18.66173]
[1778897281033,25.34,79160.36,267.7,-0.22566,0.00019,18.64797]
[1778897282101,25.34,79160.77,267.7,-0.22559,0.00019,18.64483]
[1778897282286,25.34,79160.77,267.7,-0.22559,0.00019,18.64483]
[1778897282556,25.34,79161.98,267.7,-0.22536,0.00019,18.6343]
[1778897283123,25.34,79165.33,267.7,-0.22473,0.00019,18.60536]
[1778897284500,25.34,79166.72,267.7,-0.22447,0.00019,18.59343]
[1778897285850,25.34,79170.3,267.7,-0.22379,0.00019,18.56241]
[1778897286159,25.34,79170.3,267.7,-0.22379,0.00019,18.56241]
[1778897288378,25.34,79160.42,267.7,-0.22568,0.00019,18.64879]
[1778897293685,25.34,79160.24,267.7,-0.22573,0.00019,18.65111]
[1778897294942,25.34,79160.24,267.7,-0.22573,0.00019,18.65123]
[1778897295484,25.34,79160.24,267.7,-0.22573,0.00019,18.65123]
[1778897295575,25.34,79160.24,267.7,-0.22573,0.00019,18.65136]
[1778897296340,25.34,79156.37,267.7,-0.22648,0.00019,18.6851]
[1778897297612,25.34,79155.13,267.7,-0.22672,0.00019,18.69604]
[1778897297661,25.34,79155.13,267.7,-0.22672,0.00019,18.69604]
[1778897298023,25.34,79155.13,267.7,-0.22672,0.00019,18.69604]
[1778897298228,25.34,79147.99,267.7,-0.22809,0.00019,18.75803]
[1778897299392,25.34,79147.99,267.7,-0.22809,0.00019,18.75803]
[1778897303421,25.34,79146.56,267.7,-0.22838,0.00019,18.77129]
[1778897304046,25.35,79146.85,267.7,-0.22834,0.00019,18.76919]
[1778897305487,25.35,79146.85,267.7,-0.22834,0.00019,18.76919]
[1778897311090,25.35,79153.71,267.7,-0.22705,0.00019,18.71105]
[1778897316355,25.35,79153.33,267.7,-0.22712,0.00019,18.71138]
[1778897322396,25.36,79153.19,267.7,-0.22718,0.00019,18.71424]
[1778897326259,25.36,79152.87,267.7,-0.22726,0.00019,18.71767]
[1778897332466,25.36,79153.67,267.7,-0.22714,0.00019,18.71221]
[1778897333211,25.36,79153.67,267.7,-0.22714,0.00019,18.71221]
[1778897333964,25.36,79154.45,267.7,-0.22699,0.00019,18.70567]
[1778897336647,25.36,79154.45,267.7,-0.22699,0.00019,18.70567]
[1778897340719,25.37,79153.83,267.7,-0.22714,0.00019,18.71256]
[1778897345332,25.37,79150.99,267.7,-0.2277,0.00019,18.73773]
[1778897345613,25.37,79150.95,267.7,-0.22771,0.00019,18.73842]
[1778897346710,25.37,79150.95,267.7,-0.22771,0.00019,18.73842]
[1778897350763,25.37,79150.97,267.7,-0.22773,0.00019,18.73894]
[1778897351129,25.37,79150.97,267.7,-0.22773,0.00019,18.73894]
[1778897351317,25.37,79150.97,267.7,-0.22773,0.00019,18.73894]
[1778897357641,25.37,79151.04,267.7,-0.22774,0.00019,18.73973]
[1778897361148,25.37,79144.0,267.7,-0.2291,0.00019,18.80079]
[1778897365367,25.38,79142.25,267.7,-0.22944,0.00019,18.81614]
[1778897365373,25.38,79142.25,267.7,-0.22944,0.00019,18.81614]
[1778897371201,25.38,79142.22,267.7,-0.22945,0.00019,18.81666]
[1778897372420,25.38,79142.22,267.7,-0.22943,0.00019,18.81267]
[1778897372423,25.38,79142.22,267.7,-0.22943,0.00019,18.81267]
[1778897372538,25.38,79142.22,267.7,-0.22943,0.00019,18.81267]
[1778897372451,25.38,79142.22,267.7,-0.22943,0.00019,18.81276]
[1778897375809,25.38,79141.52,267.7,-0.22958,0.00019,18.81925]
[1778897378835,25.38,79135.61,267.7,-0.23073,0.00019,18.87052]
[1778897381059,25.38,79135.54,267.7,-0.23075,0.00019,18.87137]
[1778897381160,25.38,79135.54,267.7,-0.23075,0.00019,18.8715]
[1778897387994,25.38,79135.59,267.7,-0.23077,0.00019,18.87223]
[1778897391219,25.39,79135.25,267.7,-0.23085,0.00019,18.87601]
[1778897391320,25.39,79135.1,267.7,-0.2309,0.00019,18.87814]
[1778897394643,25.39,79135.07,267.7,-0.23091,0.00019,18.87863]
[1778897394661,25.39,79135.07,267.7,-0.23091,0.00019,18.87887]
[1778897401524,25.39,79135.1,267.7,-0.23093,0.00019,18.87944]
[1778897402864,25.39,79135.1,267.7,-0.23095,0.00019,18.88053]
[1778897403002,25.39,79135.1,267.7,-0.23095,0.00019,18.88053]
[1778897405310,25.4,79141.38,267.7,-0.22975,0.00019,18.82716]
[1778897405411,25.4,79141.34,267.7,-0.22977,0.00019,18.82784]
[1778897414861,25.4,79141.43,267.7,-0.22977,0.00019,18.8279]
[1778897414908,25.4,79141.43,267.7,-0.22977,0.00019,18.8279]
[1778897415333,25.4,79141.43,267.7,-0.22977,0.00019,18.8279]
[1778897415473,25.4,79141.43,267.7,-0.22977,0.00019,18.8279]
[1778897416812,25.4,79150.36,267.7,-0.22807,0.00019,18.75205]
[1778897418625,25.4,79153.13,267.7,-0.22755,0.00019,18.72865]
[1778897423894,25.41,79153.17,267.7,-0.22758,0.00019,18.72963]
[1778897424568,25.41,79153.17,267.7,-0.22758,0.00019,18.72963]
[1778897425503,25.41,79155.74,267.7,-0.2271,0.00019,18.70796]
[1778897425624,25.41,79155.74,267.7,-0.2271,0.00019,18.70796]
[1778897427270,25.41,79150.09,267.7,-0.22818,0.00019,18.75706]
[1778897432445,25.41,79145.45,267.7,-0.22906,0.00019,18.79347]
[1778897437646,25.41,79152.64,267.7,-0.22771,0.00019,18.73265]
[1778897444329,25.42,79153.3,267.7,-0.22761,0.00019,18.72844]
[1778897452379,25.42,79151.49,267.7,-0.22799,0.00019,18.74566]
[1778897452386,25.42,79151.49,267.7,-0.22799,0.00019,18.74566]
[1778897454334,25.42,79140.46,267.7,-0.23013,0.00019,18.84154]
[1778897459835,25.42,79139.46,267.7,-0.23033,0.00019,18.85052]
[1778897464172,25.43,79139.46,267.7,-0.23035,0.00019,18.85131]
[1778897464192,25.43,79139.46,267.7,-0.23036,0.00019,18.85151]
[1778897473469,25.43,79141.59,267.7,-0.23,0.00019,18.83584]
[1778897477249,25.43,79141.11,267.7,-0.2301,0.00019,18.84026]
[1778897480341,25.44,79141.07,267.7,-0.23014,0.00019,18.84187]
[1778897480518,25.44,79141.04,267.7,-0.23016,0.00019,18.84276]
[1778897494616,25.44,79140.28,267.7,-0.23032,0.00019,18.84712]
[1778897499651,25.45,79140.28,267.7,-0.23034,0.00019,18.84792]
[1778897506701,25.45,79140.74,267.7,-0.23027,0.00019,18.8451]
[1778897511737,25.45,79141.16,267.7,-0.23021,0.00019,18.84232]
[1778897517779,25.45,79141.71,267.7,-0.23013,0.00019,18.83856]
[1778897520106,25.45,79141.84,267.7,-0.2301,0.00019,18.83761]
[1778897520210,25.45,79141.94,267.7,-0.23009,0.00019,18.83691]
[1778897525719,25.46,79141.89,267.7,-0.23011,0.00019,18.83799]
[1778897525835,25.46,79141.69,267.7,-0.23018,0.00019,18.84099]
[1778897527841,25.46,79141.69,267.7,-0.23018,0.00019,18.84099]
[1778897527876,25.46,79141.69,267.7,-0.23019,0.00019,18.84129]
[1778897532737,25.46,79141.28,267.7,-0.23028,0.00019,18.84572]
[1778897533768,25.46,79141.21,267.7,-0.23031,0.00019,18.84693]
[1778897537752,25.47,79141.25,267.7,-0.23031,0.00019,18.84689]
[1778897538741,25.47,79141.25,267.7,-0.23031,0.00019,18.84689]
[1778897540849,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897540890,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897541074,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897541175,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897541181,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897541268,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897541334,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897541346,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897541488,25.47,79141.25,267.7,-0.23034,0.00019,18.8484]
[1778897543124,25.47,79140.9,267.7,-0.23043,0.00019,18.85224]
[1778897544229,25.47,79145.93,267.7,-0.22947,0.00019,18.80941]
[1778897545446,25.47,79146.43,267.7,-0.22938,0.00019,18.80545]
[1778897551190,25.48,79148.13,267.7,-0.22908,0.00019,18.79223]
[1778897556818,25.48,79153.1,267.7,-0.22816,0.00019,18.74799]
[1778897559798,25.49,79154.0,267.7,-0.22801,0.00019,18.7414]
[1778897565414,25.49,79154.07,267.7,-0.22805,0.00019,18.74303]
[1778897567195,25.49,79154.61,267.7,-0.22797,0.00019,18.73929]
[1778897568374,25.5,79154.18,267.7,-0.22806,0.00019,18.74344]
[1778897572370,25.5,79150.09,267.7,-0.22886,0.00019,18.77954]
[1778897575126,25.5,79151.67,267.7,-0.22858,0.00019,18.7669]
[1778897580221,25.51,79152.03,267.7,-0.22856,0.00019,18.76602]
[1778897585607,25.51,79152.61,267.7,-0.22846,0.00019,18.76167]
[1778897586040,25.51,79152.61,267.7,-0.22849,0.00019,18.76292]
[1778897591298,25.51,79151.26,267.7,-0.22878,0.00019,18.77603]
[1778897596333,25.52,79151.18,267.7,-0.22882,0.00019,18.77813]
[1778897601368,25.52,79151.33,267.7,-0.22883,0.00019,18.77823]
[1778897603728,25.52,79151.13,267.7,-0.22887,0.00019,18.78021]
[1778897604785,25.52,79149.57,267.7,-0.22918,0.00019,18.7941]
[1778897604843,25.52,79147.75,267.7,-0.22953,0.00019,18.80969]
[1778897606767,25.52,79145.04,267.7,-0.23005,0.00019,18.8331]
[1778897606812,25.53,79143.63,267.7,-0.23033,0.00019,18.84565]
[1778897609671,25.53,79143.62,267.7,-0.23034,0.00019,18.84581]
[1778897609770,25.53,79143.58,267.7,-0.23035,0.00019,18.84631]
[1778897613345,25.53,79142.76,267.7,-0.23048,0.00019,18.84931]
[1778897617473,25.53,79141.5,267.7,-0.23074,0.00019,18.86084]
[1778897617480,25.53,79141.14,267.7,-0.23081,0.00019,18.86409]
[1778897618645,25.53,79141.14,267.7,-0.23081,0.00019,18.86409]
[1778897618650,25.53,79141.14,267.7,-0.23081,0.00019,18.86409]
[1778897618662,25.53,79140.84,267.7,-0.23087,0.00019,18.86677]
[1778897620780,25.53,79138.25,267.7,-0.23138,0.00019,18.88898]
[1778897621156,25.53,79136.75,267.7,-0.23167,0.00019,18.90194]
[1778897621313,25.53,79136.75,267.7,-0.23167,0.00019,18.90194]
[1778897621693,25.53,79136.75,267.7,-0.23167,0.00019,18.90194]
[1778897622407,25.53,79136.75,267.7,-0.23168,0.00019,18.90233]
[1778897624308,25.53,79138.18,267.7,-0.23141,0.00019,18.89031]
[1778897626462,25.53,79137.69,267.7,-0.23151,0.00019,18.89488]
[1778897626878,25.53,79137.69,267.7,-0.23151,0.00019,18.89508]
[1778897630887,25.54,79137.69,267.7,-0.23153,0.00019,18.8959]
[1778897636781,25.54,79137.65,267.7,-0.23156,0.00019,18.89716]
[1778897637567,25.54,79137.65,267.7,-0.23158,0.00019,18.89794]
[1778897643534,25.54,79144.22,267.7,-0.23035,0.00019,18.84347]
[1778897643679,25.54,79144.22,267.7,-0.23035,0.00019,18.84347]
[1778897649711,25.55,79152.39,267.7,-0.22884,0.00019,18.77615]
[1778897654521,25.55,79152.25,267.7,-0.2289,0.00019,18.77887]
[1778897664902,25.56,79152.87,267.7,-0.22883,0.00019,18.77573]
[1778897666917,25.57,79152.8,267.7,-0.2289,0.00019,18.77913]
[1778897667865,25.57,79152.8,267.7,-0.2289,0.00019,18.77913]
[1778897670432,25.57,79152.8,267.7,-0.22892,0.00019,18.78014]
[1778897679288,25.57,79152.85,267.7,-0.22891,0.00019,18.77656]
[1778897687977,25.58,79156.7,267.7,-0.22827,0.00019,18.7482]
[1778897693012,25.59,79157.09,267.7,-0.22824,0.00019,18.74655]
[1778897694182,25.59,79157.09,267.7,-0.22824,0.00019,18.74655]
[1778897702075,25.6,79156.84,267.7,-0.22835,0.00019,18.7516]
[1778897707110,25.6,79157.24,267.7,-0.2283,0.00019,18.74976]
[1778897708020,25.6,79157.24,267.7,-0.2283,0.00019,18.74976]
[1778897711431,25.6,79157.07,267.7,-0.22836,0.00019,18.75213]
[1778897718187,25.61,79157.16,267.7,-0.22839,0.00019,18.75374]
[1778897723222,25.61,79160.7,267.7,-0.22775,0.00019,18.72489]
[1778897727341,25.61,79161.99,267.7,-0.22752,0.00019,18.71481]
[1778897731492,25.62,79165.31,267.7,-0.22692,0.00019,18.68775]
[1778897733398,25.62,79169.63,267.7,-0.22608,0.00019,18.64684]
[1778897733911,25.62,79170.18,267.7,-0.22599,0.00019,18.6426]
[1778897739491,25.62,79169.45,267.7,-0.22614,0.00019,18.64921]
[1778897741571,25.62,79169.47,267.7,-0.22615,0.00019,18.64988]
[1778897742896,25.62,79169.47,267.7,-0.22615,0.00019,18.64988]
[1778897742914,25.63,79163.08,267.7,-0.22738,0.00019,18.70528]
[1778897745571,25.63,79160.75,267.7,-0.22783,0.00019,18.72556]
[1778897746659,25.63,79160.73,267.7,-0.22784,0.00019,18.72607]
[1778897749061,25.63,79159.81,267.7,-0.22803,0.00019,18.73495]
[1778897752368,25.63,79159.5,267.7,-0.22811,0.00019,18.73859]
[1778897758496,25.64,79164.0,267.7,-0.22731,0.00019,18.70256]
[1778897760686,25.64,79164.0,267.7,-0.22731,0.00019,18.70256]
[1778897764226,25.64,79165.7,267.7,-0.22703,0.00019,18.68983]
[1778897769575,25.65,79168.5,267.7,-0.22655,0.00019,18.66815]
[1778897771709,25.65,79168.5,267.7,-0.22655,0.00019,18.66815]
[1778897772298,25.65,79168.51,267.7,-0.22656,0.00019,18.66887]
[1778897772603,25.65,79168.51,267.7,-0.22656,0.00019,18.66887]
[1778897772893,25.65,79168.51,267.7,-0.22656,0.00019,18.66887]
[1778897773823,25.65,79168.63,267.7,-0.22656,0.00019,18.66864]
[1778897774077,25.65,79168.95,267.7,-0.2265,0.00019,18.6659]
[1778897774301,25.65,79168.95,267.7,-0.2265,0.00019,18.6659]
[1778897776285,25.65,79169.02,267.7,-0.22649,0.00019,18.66571]
[1778897776448,25.65,79169.02,267.7,-0.22649,0.00019,18.66571]
[1778897781659,25.66,79165.94,267.7,-0.22713,0.00019,18.69444]
[1778897784504,25.66,79165.83,267.7,-0.22716,0.00019,18.69599]
[1778897785681,25.66,79165.83,267.7,-0.22717,0.00019,18.6963]
[1778897786774,25.66,79165.4,267.7,-0.22726,0.00019,18.70028]
[1778897786815,25.66,79165.4,267.7,-0.22726,0.00019,18.70028]
[1778897792108,25.67,79158.61,267.7,-0.22856,0.00019,18.75587]
[1778897795196,25.67,79158.67,267.7,-0.22857,0.00019,18.75633]
[1778897796794,25.67,79156.71,267.7,-0.22895,0.00019,18.77367]
[1778897797806,25.67,79155.76,267.7,-0.22913,0.00019,18.78176]
[1778897800034,25.68,79155.73,267.7,-0.22916,0.00019,18.78317]
[1778897801079,25.68,79155.73,267.7,-0.22916,0.00019,18.78317]
[1778897806834,25.68,79155.3,267.7,-0.22928,0.00019,18.78852]
[1778897819926,25.69,79154.26,267.7,-0.22956,0.00019,18.80095]
[1778897828862,25.69,79154.26,267.7,-0.22956,0.00019,18.80095]
[1778897830618,25.69,79153.73,267.7,-0.22971,0.00019,18.80776]
[1778897830957,25.69,79153.73,267.7,-0.22971,0.00019,18.80776]
[1778897832013,25.7,79144.84,267.7,-0.23142,0.00019,18.88358]
[1778897837047,25.7,79140.38,267.7,-0.23228,0.00019,18.92185]
[1778897837573,25.7,79140.38,267.7,-0.23228,0.00019,18.92185]
[1778897837602,25.7,79140.38,267.7,-0.23228,0.00019,18.92185]
[1778897838056,25.7,79139.99,267.7,-0.23236,0.00019,18.9254]
[1778897842985,25.7,79138.62,267.7,-0.23264,0.00019,18.93747]
[1778897847093,25.7,79138.03,267.7,-0.23278,0.00019,18.94393]
[1778897848294,25.7,79138.32,267.7,-0.23273,0.00019,18.94175]
[1778897848395,25.7,79136.06,267.7,-0.23317,0.00019,18.96108]
[1778897850646,25.71,79135.41,267.7,-0.23331,0.00019,18.96697]
[1778897851352,25.71,79135.12,267.7,-0.23337,0.00019,18.96982]
[1778897853297,25.71,79135.05,267.7,-0.23337,0.00019,18.96676]
[1778897856424,25.71,79135.05,267.7,-0.23338,0.00019,18.96717]
[1778897856494,25.71,79135.05,267.7,-0.2334,0.00019,18.96839]
[1778897858677,25.71,79135.05,267.7,-0.2334,0.00019,18.96839]
[1778897858717,25.71,79135.05,267.7,-0.2334,0.00019,18.96839]
[1778897859054,25.71,79135.05,267.7,-0.2334,0.00019,18.96839]
[1778897859060,25.72,79135.05,267.7,-0.23342,0.00019,18.9692]
[1778897860342,25.72,79134.07,267.7,-0.23361,0.00019,18.97745]
[1778897863673,25.72,79133.71,267.7,-0.2337,0.00019,18.98142]
[1778897864778,25.72,79134.09,267.7,-0.23363,0.00019,18.97854]
[1778897865910,25.72,79134.17,267.7,-0.23363,0.00019,18.97828]
[1778897866326,25.72,79134.17,267.7,-0.23365,0.00019,18.97909]
[1778897866345,25.72,79134.17,267.7,-0.23365,0.00019,18.97909]
[1778897866722,25.72,79134.17,267.7,-0.23365,0.00019,18.97909]
[1778897866748,25.72,79134.17,267.7,-0.23365,0.00019,18.97909]
[1778897868837,25.72,79134.0,267.7,-0.23369,0.00019,18.98093]
[1778897870769,25.72,79134.0,267.7,-0.2337,0.00019,18.98133]
[1778897871151,25.73,79133.97,267.7,-0.23372,0.00019,18.98239]
[1778897871359,25.73,79133.97,267.7,-0.23372,0.00019,18.98239]
[1778897871702,25.73,79133.97,267.7,-0.23372,0.00019,18.98239]
[1778897871797,25.73,79133.97,267.7,-0.23372,0.00019,18.98239]
[1778897877331,25.73,79133.45,267.7,-0.23388,0.00019,18.98955]
[1778897883373,25.74,79133.27,267.7,-0.23397,0.00019,18.99339]
[1778897888863,25.74,79133.27,267.7,-0.23399,0.00019,18.99416]
[1778897895457,25.75,79133.0,267.7,-0.23412,0.00019,19.00024]
[1778897896568,25.75,79133.0,267.7,-0.23412,0.00019,19.00024]
[1778897896742,25.75,79133.0,267.7,-0.23412,0.00019,19.00024]
[1778897897711,25.75,79133.0,267.7,-0.23413,0.00019,19.00061]
[1778897897740,25.75,79123.45,267.7,-0.23598,0.00019,19.08101]
[1778897899363,25.75,79119.92,267.7,-0.23667,0.00019,19.11078]
[1778897902390,25.76,79120.79,267.7,-0.23652,0.00019,19.10426]
[1778897903667,25.76,79120.79,267.7,-0.23652,0.00019,19.10451]
[1778897904855,25.76,79120.79,267.7,-0.23653,0.00019,19.10475]
[1778897904932,25.76,79120.79,267.7,-0.23653,0.00019,19.10475]
[1778897906528,25.76,79120.57,267.7,-0.23658,0.00019,19.10708]
[1778897910651,25.76,79120.65,267.7,-0.23659,0.00019,19.10737]
[1778897910722,25.76,79120.65,267.7,-0.23659,0.00019,19.10737]
[1778897910737,25.76,79120.65,267.7,-0.23659,0.00019,19.10737]
[1778897910789,25.76,79120.65,267.7,-0.23659,0.00019,19.10737]
[1778897913403,25.76,79113.78,267.7,-0.2379,0.00019,19.16101]
[1778897913464,25.76,79113.78,267.7,-0.2379,0.00019,19.16101]
[1778897913932,25.76,79111.13,267.7,-0.23842,0.00019,19.18305]
[1778897920141,25.77,79111.3,267.7,-0.23842,0.00019,19.18328]
[1778897928809,25.78,79107.62,267.7,-0.23921,0.00019,19.21688]
[1778897929617,25.78,79107.69,267.7,-0.2392,0.00019,19.21659]
[1778897930414,25.78,79107.69,267.7,-0.2392,0.00019,19.21688]
[1778897931781,25.78,79107.69,267.7,-0.23921,0.00019,19.21717]
[1778897932702,25.78,79107.72,267.7,-0.23921,0.00019,19.21721]
[1778897933657,25.78,79108.25,267.7,-0.23912,0.00019,19.21311]
[1778897934410,25.78,79108.35,267.7,-0.2391,0.00019,19.21257]
[1778897934716,25.78,79108.35,267.7,-0.2391,0.00019,19.21257]
[1778897936035,25.78,79108.34,267.7,-0.23911,0.00019,19.21294]
[1778897936133,25.78,79108.86,267.7,-0.23902,0.00019,19.20922]
[1778897939910,25.79,79118.07,267.7,-0.23726,0.00019,19.1335]
[1778897946815,25.79,79118.34,267.7,-0.23726,0.00019,19.13361]
[1778897947599,25.79,79118.34,267.7,-0.23726,0.00019,19.13361]
[1778897947697,25.79,79118.34,267.7,-0.23727,0.00019,19.13394]
[1778897954871,25.8,79119.1,267.7,-0.23718,0.00019,19.13029]
[1778897958751,25.81,79124.18,267.7,-0.23623,0.00019,19.08958]
[1778897958899,25.81,79124.67,267.7,-0.23614,0.00019,19.0855]
[1778897961246,25.81,79124.74,267.7,-0.23613,0.00019,19.08521]
[1778897969671,25.81,79127.24,267.7,-0.2357,0.00019,19.06672]
[1778897969845,25.81,79127.24,267.7,-0.2357,0.00019,19.06672]
[1778897969911,25.81,79127.24,267.7,-0.2357,0.00019,19.06672]
[1778897969914,25.81,79127.24,267.7,-0.2357,0.00019,19.06672]
[1778897969976,25.81,79133.87,267.7,-0.23444,0.00019,19.01157]
[1778897970803,25.81,79133.87,267.7,-0.23444,0.00019,19.01157]
[1778897972997,25.82,79146.04,267.7,-0.23209,0.00019,18.90591]
[1778897973561,25.82,79146.04,267.7,-0.23209,0.00019,18.90591]
[1778897975940,25.82,79152.27,267.7,-0.23093,0.00019,18.85426]
[1778897981054,25.82,79145.11,267.7,-0.23235,0.00019,18.91738]
[1778897981517,25.82,79145.11,267.7,-0.23235,0.00019,18.91738]
[1778897983769,25.83,79144.69,267.7,-0.23245,0.00019,18.92176]
[1778897989110,25.83,79150.37,267.7,-0.23143,0.00019,18.87656]
[1778897994145,25.84,79151.44,267.7,-0.23127,0.00019,18.86954]
[1778897998534,25.84,79158.74,267.7,-0.22992,0.00019,18.80965]
[1778897999223,25.84,79159.96,267.7,-0.22969,0.00019,18.79965]
[1778898001315,25.85,79160.46,267.7,-0.22961,0.00019,18.79604]
[1778898002960,25.85,79156.67,267.7,-0.23034,0.00019,18.82835]
[1778898002962,25.85,79156.67,267.7,-0.23034,0.00019,18.82835]
[1778898010220,25.85,79151.7,267.7,-0.2313,0.00019,18.87139]
[1778898011470,25.85,79151.7,267.7,-0.23132,0.00019,18.87205]
[1778898013225,25.85,79153.55,267.7,-0.23098,0.00019,18.85692]
[1778898024357,25.86,79153.36,267.7,-0.23108,0.00019,18.86138]
[1778898029392,25.86,79152.96,267.7,-0.23118,0.00019,18.86585]
[1778898035689,25.87,79151.84,267.7,-0.23137,0.00019,18.87161]
[1778898040931,25.87,79150.62,267.7,-0.23163,0.00019,18.88282]
[1778898041072,25.87,79150.62,267.7,-0.23163,0.00019,18.88282]
[1778898042382,25.87,79150.58,267.7,-0.23165,0.00019,18.88368]
[1778898049533,25.87,79150.62,267.7,-0.23167,0.00019,18.88477]
[1778898056803,25.87,79150.9,267.7,-0.23162,0.00019,18.8826]
[1778898060919,25.88,79151.15,267.7,-0.23161,0.00019,18.88215]
[1778898066654,25.88,79151.29,267.7,-0.23161,0.00019,18.88213]
[1778898072408,25.88,79151.29,267.7,-0.23161,0.00019,18.88213]
[1778898077730,25.88,79151.29,267.7,-0.23164,0.00019,18.88379]
[1778898083097,25.89,79151.29,267.7,-0.23166,0.00019,18.88435]
[1778898083098,25.89,79151.29,267.7,-0.23166,0.00019,18.88435]
[1778898083596,25.89,79151.96,267.7,-0.23154,0.00019,18.879]
[1778898083814,25.89,79151.96,267.7,-0.23154,0.00019,18.879]
[1778898084785,25.89,79152.38,267.7,-0.23146,0.00019,18.87547]
[1778898086853,25.89,79137.35,267.7,-0.23433,0.00019,19.00171]
[1778898091394,25.89,79136.17,267.7,-0.23456,0.00019,19.01179]
[1778898091395,25.89,79136.17,267.7,-0.23456,0.00019,19.01179]
[1778898091575,25.89,79136.17,267.7,-0.23453,0.00019,19.00741]
[1778898091828,25.89,79134.4,267.7,-0.23487,0.00019,19.02226]
[1778898096367,25.89,79131.35,267.7,-0.23547,0.00019,19.04835]
[1778898102540,25.89,79130.96,267.7,-0.23558,0.00019,19.05308]
[1778898111134,25.9,79130.85,267.7,-0.23562,0.00019,19.05487]
[1778898118011,25.9,79130.56,267.7,-0.23573,0.00019,19.05987]
[1778898118652,25.9,79130.56,267.7,-0.23573,0.00019,19.05987]
[1778898122662,25.91,79130.33,267.7,-0.2358,0.00019,19.06261]
[1778898128086,25.91,79130.11,267.7,-0.23586,0.00019,19.06566]
[1778898133121,25.91,79130.69,267.7,-0.23578,0.00019,19.06183]
[1778898139163,25.92,79130.77,267.7,-0.23579,0.00019,19.06237]
[1778898143616,25.92,79128.57,267.7,-0.23623,0.00019,19.08143]
[1778898145342,25.92,79128.57,267.7,-0.23623,0.00019,19.0816]
[1778898148243,25.92,79128.57,267.7,-0.23624,0.00019,19.08195]
[1778898156283,25.92,79128.45,267.7,-0.23627,0.00019,19.08024]
[1778898161318,25.93,79128.41,267.7,-0.2363,0.00019,19.08162]
[1778898168367,25.93,79128.24,267.7,-0.23636,0.00019,19.08426]
[1778898171132,25.93,79127.87,267.7,-0.23644,0.00019,19.08768]
[1778898177430,25.93,79126.61,267.7,-0.23671,0.00019,19.0993]
[1778898184479,25.94,79127.91,267.7,-0.23648,0.00019,19.08966]
[1778898189514,25.94,79128.3,267.7,-0.23643,0.00019,19.08732]
[1778898194825,25.94,79128.57,267.7,-0.23639,0.00019,19.0858]
[1778898198733,25.94,79129.75,267.7,-0.23618,0.00019,19.07677]
[1778898201671,25.95,79130.11,267.7,-0.23613,0.00019,19.07434]
[1778898207641,25.95,79131.64,267.7,-0.23586,0.00019,19.063]
[1778898211834,25.95,79135.06,267.7,-0.23522,0.00019,19.03518]
[1778898213340,25.95,79135.33,267.7,-0.23514,0.00019,19.02871]
[1778898216295,25.95,79136.34,267.7,-0.23496,0.00019,19.02103]
[1778898218432,25.95,79135.44,267.7,-0.23515,0.00019,19.029]
[1778898224390,25.96,79135.14,267.7,-0.23524,0.00019,19.03296]
[1778898230802,25.96,79136.61,267.7,-0.235,0.00019,19.02276]
[1778898234911,25.97,79135.6,267.7,-0.23521,0.00019,19.03194]
[1778898236161,25.97,79135.56,267.7,-0.23523,0.00019,19.03253]
[1778898242051,25.97,79136.92,267.7,-0.235,0.00019,19.02284]
[1778898247921,25.98,79137.03,267.7,-0.23502,0.00019,19.02386]
[1778898254970,25.98,79136.96,267.7,-0.23508,0.00019,19.02639]
[1778898256724,25.98,79136.94,267.7,-0.23509,0.00019,19.02683]
[1778898263026,25.99,79139.59,267.7,-0.23463,0.00019,19.00689]
[1778898263860,25.99,79139.59,267.7,-0.23463,0.00019,19.00689]
[1778898271082,25.99,79139.64,267.7,-0.23464,0.00019,19.00443]
[1778898276119,26.0,79139.81,267.7,-0.23464,0.00019,19.00453]
[1778898280055,26.0,79139.78,267.7,-0.23466,0.00019,19.00539]
[1778898285182,26.01,79142.46,267.7,-0.2342,0.00019,18.98531]
[1778898290217,26.01,79139.08,267.7,-0.23488,0.00019,19.01499]
[1778898295608,26.01,79138.86,267.7,-0.23495,0.00019,19.01825]
[1778898300712,26.02,79139.01,267.7,-0.23496,0.00019,19.01845]
[1778898303711,26.02,79139.08,267.7,-0.23496,0.00019,19.01873]
[1778898308615,26.02,79138.88,267.7,-0.23502,0.00019,19.02124]
[1778898310677,26.02,79138.91,267.7,-0.23503,0.00019,19.02184]
[1778898312665,26.03,79130.64,267.7,-0.23663,0.00019,19.09109]
[1778898313378,26.03,79130.62,267.7,-0.23664,0.00019,19.09146]
[1778898318413,26.03,79122.51,267.7,-0.2382,0.00019,19.1585]
[1778898323448,26.03,79120.82,267.7,-0.23852,0.00019,19.17224]
[1778898324733,26.03,79120.76,267.7,-0.23853,0.00019,19.17269]
[1778898325462,26.03,79120.09,267.7,-0.23866,0.00019,19.17827]
[1778898325820,26.03,79120.09,267.7,-0.23866,0.00019,19.17827]
[1778898326733,26.03,79119.96,267.7,-0.23869,0.00019,19.17943]
[1778898328912,26.03,79119.8,267.7,-0.23873,0.00019,19.18097]
[1778898329344,26.03,79119.8,267.7,-0.23873,0.00019,19.18097]
[1778898329671,26.03,79119.13,267.7,-0.23886,0.00019,19.18659]
[1778898330360,26.03,79119.13,267.7,-0.23886,0.00019,19.18659]
[1778898331271,26.03,79119.16,267.7,-0.23886,0.00019,19.18645]
[1778898331331,26.03,79119.16,267.7,-0.23886,0.00019,19.18645]
[1778898332196,26.03,79119.17,267.7,-0.23882,0.00019,19.18203]
[1778898332602,26.03,79119.17,267.7,-0.23882,0.00019,19.18203]
[1778898333024,26.03,79119.45,267.7,-0.23877,0.00019,19.17985]
[1778898334902,26.03,79119.54,267.7,-0.23876,0.00019,19.17933]
[1778898335708,26.03,79119.54,267.7,-0.23876,0.00019,19.17933]
[1778898336601,26.03,79119.54,267.7,-0.23876,0.00019,19.17933]
[1778898337114,26.03,79119.54,267.7,-0.23876,0.00019,19.17945]
[1778898342582,26.03,79124.42,267.7,-0.23784,0.00019,19.14009]
[1778898343332,26.03,79124.42,267.7,-0.23784,0.00019,19.14009]
[1778898345390,26.03,79125.16,267.7,-0.23771,0.00019,19.13429]
[1778898346899,26.03,79125.2,267.7,-0.2377,0.00019,19.13411]
[1778898349597,26.04,79132.67,267.7,-0.23628,0.00019,19.07298]
[1778898352707,26.04,79135.33,267.7,-0.23579,0.00019,19.05187]
[1778898353540,26.04,79135.33,267.7,-0.23579,0.00019,19.05187]
[1778898355338,26.04,79135.65,267.7,-0.23574,0.00019,19.04938]
[1778898360787,26.04,79136.12,267.7,-0.23568,0.00019,19.04689]
[1778898363928,26.04,79137.06,267.7,-0.23551,0.00019,19.03987]
[1778898369771,26.05,79137.15,267.7,-0.23554,0.00019,19.0409]
[1778898375584,26.05,79137.34,267.7,-0.23552,0.00019,19.04033]
[1778898376481,26.05,79137.32,267.7,-0.23553,0.00019,19.04074]
[1778898382862,26.06,79137.47,267.7,-0.23555,0.00019,19.04147]
[1778898387897,26.06,79139.7,267.7,-0.23515,0.00019,19.02432]
[1778898392932,26.06,79141.67,267.7,-0.23477,0.00019,19.00488]
[1778898398975,26.07,79142.58,267.7,-0.23464,0.00019,18.99904]
[1778898403618,26.07,79142.71,267.7,-0.23463,0.00019,18.99883]
[1778898403626,26.07,79142.71,267.7,-0.23463,0.00019,18.99883]
[1778898403689,26.07,79142.77,267.7,-0.23463,0.00019,18.9989]
[1778898407201,26.07,79142.98,267.7,-0.2346,0.00019,18.99726]
[1778898407225,26.07,79142.98,267.7,-0.2346,0.00019,18.99726]
[1778898410560,26.07,79142.84,267.7,-0.23463,0.00019,18.99865]
[1778898413269,26.07,79142.81,267.7,-0.23464,0.00019,18.99908]
[1778898413379,26.07,79142.81,267.7,-0.23464,0.00019,18.99908]
[1778898413480,26.07,79142.83,267.7,-0.23464,0.00019,18.99908]
[1778898419559,26.08,79144.11,267.7,-0.23442,0.00019,18.98947]
[1778898424861,26.08,79144.18,267.7,-0.23442,0.00019,18.98979]
[1778898430338,26.08,79144.18,267.7,-0.23444,0.00019,18.99051]
[1778898430378,26.09,79144.18,267.7,-0.23446,0.00019,18.9917]
[1778898432339,26.09,79144.66,267.7,-0.23438,0.00019,18.98781]
[1778898437957,26.09,79148.79,267.7,-0.2336,0.00019,18.95404]
[1778898443652,26.09,79148.85,267.7,-0.2336,0.00019,18.95382]
[1778898450333,26.09,79149.0,267.7,-0.23358,0.00019,18.95307]
[1778898460509,26.09,79149.0,267.7,-0.23358,0.00019,18.95307]
[1778898464580,26.09,79149.08,267.7,-0.23354,0.00019,18.94835]
[1778898464681,26.09,79149.12,267.7,-0.23353,0.00019,18.94809]
[1778898467147,26.09,79149.12,267.7,-0.23354,0.00019,18.94825]
[1778898467164,26.09,79149.12,267.7,-0.23354,0.00019,18.94842]
[1778898479536,26.09,79149.17,267.7,-0.23353,0.00019,18.94805]
[1778898480684,26.09,79149.17,267.7,-0.23353,0.00019,18.94805]
[1778898485599,26.09,79155.78,267.7,-0.23228,0.00019,18.89318]
[1778898486133,26.09,79155.82,267.7,-0.23228,0.00019,18.89294]
[1778898490704,26.09,79155.78,267.7,-0.23228,0.00019,18.89331]
[1778898497663,26.09,79157.15,267.7,-0.23205,0.00019,18.88289]
[1778898502700,26.1,79156.81,267.7,-0.23212,0.00019,18.88628]
[1778898507735,26.1,79153.3,267.7,-0.2328,0.00019,18.91593]
[1778898512770,26.1,79151.8,267.7,-0.23306,0.00019,18.92429]
[1778898512959,26.1,79151.8,267.7,-0.23306,0.00019,18.92429]
[1778898512981,26.1,79151.8,267.7,-0.23306,0.00019,18.92429]
[1778898513777,26.1,79144.66,267.7,-0.23441,0.00019,18.98361]
[1778898518812,26.1,79144.88,267.7,-0.23438,0.00019,18.98208]
[1778898518832,26.1,79144.88,267.7,-0.23438,0.00019,18.98208]
[1778898522572,26.1,79145.38,267.7,-0.23429,0.00019,18.97814]
[1778898522673,26.1,79145.38,267.7,-0.23429,0.00019,18.97821]
[1778898529889,26.1,79145.13,267.7,-0.23434,0.00019,18.98052]
[1778898534924,26.1,79145.16,267.7,-0.23434,0.00019,18.98048]
[1778898543600,26.1,79145.18,267.7,-0.23434,0.00019,18.98044]
[1778898545357,26.1,79145.18,267.7,-0.23435,0.00019,18.9807]
[1778898545361,26.1,79145.18,267.7,-0.23435,0.00019,18.9807]
[1778898545378,26.1,79145.18,267.7,-0.23435,0.00019,18.9807]
[1778898545452,26.1,79145.18,267.7,-0.23435,0.00019,18.9807]
[1778898545659,26.1,79145.18,267.7,-0.23435,0.00019,18.98075]
[1778898549566,26.1,79145.16,267.7,-0.23436,0.00019,18.98115]
[1778898557079,26.11,79145.0,267.7,-0.23441,0.00019,18.98373]
[1778898559308,26.11,79144.9,267.7,-0.23444,0.00019,18.9848]
[1778898559699,26.11,79144.9,267.7,-0.23444,0.00019,18.9848]
[1778898566142,26.11,79144.89,267.7,-0.23446,0.00019,18.98576]
[1778898571850,26.11,79144.9,267.7,-0.23446,0.00019,18.9858]
[1778898572916,26.11,79140.18,267.7,-0.23534,0.00019,19.02098]
[1778898573047,26.11,79140.18,267.7,-0.23534,0.00019,19.02098]
[1778898575281,26.11,79132.96,267.7,-0.23672,0.00019,19.08062]
[1778898578143,26.11,79131.35,267.7,-0.23703,0.00019,19.09407]
[1778898578155,26.11,79131.35,267.7,-0.23703,0.00019,19.09407]
[1778898578159,26.11,79131.35,267.7,-0.23703,0.00019,19.09407]
[1778898581104,26.11,79125.39,267.7,-0.23818,0.00019,19.14327]
[1778898581110,26.11,79125.39,267.7,-0.23818,0.00019,19.14327]
[1778898581337,26.11,79119.37,267.7,-0.23934,0.00019,19.19261]
[1778898585928,26.11,79116.49,267.7,-0.2399,0.00019,19.21647]
[1778898592301,26.11,79116.22,267.7,-0.23996,0.00019,19.21908]
[1778898592346,26.11,79116.22,267.7,-0.23996,0.00019,19.21908]
[1778898596351,26.12,79115.99,267.7,-0.24001,0.00019,19.22146]
[1778898601585,26.12,79113.52,267.7,-0.24051,0.00019,19.24238]
[1778898602247,26.12,79113.72,267.7,-0.24047,0.00019,19.24075]
[1778898602686,26.12,79113.72,267.7,-0.24047,0.00019,19.24075]
[1778898603582,26.12,79112.91,267.7,-0.24063,0.00019,19.24752]
[1778898604283,26.12,79112.61,267.7,-0.24069,0.00019,19.24997]
[1778898605603,26.12,79112.72,267.7,-0.24067,0.00019,19.24914]
[1778898605698,26.12,79112.72,267.7,-0.24067,0.00019,19.24921]
[1778898611665,26.12,79111.99,267.7,-0.24082,0.00019,19.25562]
[1778898611906,26.12,79111.99,267.7,-0.24082,0.00019,19.25562]
[1778898611980,26.12,79111.71,267.7,-0.24088,0.00019,19.25806]
[1778898612002,26.12,79111.71,267.7,-0.24088,0.00019,19.25806]
[1778898612052,26.12,79111.71,267.7,-0.24088,0.00019,19.25806]
[1778898612905,26.12,79101.64,267.7,-0.24283,0.00019,19.33993]
[1778898613334,26.12,79101.64,267.7,-0.24283,0.00019,19.33993]
[1778898613337,26.12,79101.64,267.7,-0.24283,0.00019,19.33993]
[1778898614698,26.12,79097.26,267.7,-0.24367,0.00019,19.3754]
[1778898614734,26.12,79097.26,267.7,-0.24367,0.00019,19.3754]
[1778898616494,26.12,79084.96,267.7,-0.24607,0.0002,19.4747]
[1778898617150,26.12,79084.96,267.7,-0.24607,0.0002,19.4747]
[1778898617294,26.12,79084.96,267.7,-0.24607,0.0002,19.4747]
[1778898617623,26.12,79083.52,267.7,-0.24635,0.0002,19.48622]
[1778898618358,26.12,79083.52,267.7,-0.24635,0.0002,19.48622]
[1778898619336,26.12,79083.25,267.7,-0.2464,0.0002,19.4884]
[1778898619625,26.12,79077.55,267.7,-0.24752,0.0002,19.53419]
[1778898621779,26.12,79076.7,267.7,-0.24769,0.0002,19.54114]
[1778898622844,26.12,79086.06,267.7,-0.24587,0.0002,19.46654]
[1778898622988,26.12,79086.06,267.7,-0.24587,0.0002,19.46654]
[1778898626573,26.12,79082.6,267.7,-0.24656,0.0002,19.4948]
[1778898627162,26.13,79080.69,267.7,-0.24694,0.0002,19.51048]
[1778898630579,26.13,79079.54,267.7,-0.24717,0.0002,19.52002]
[1778898636509,26.13,79079.19,267.7,-0.24722,0.0002,19.5187]
[1778898637933,26.13,79079.19,267.7,-0.24723,0.0002,19.51943]
[1778898641965,26.13,79078.24,267.7,-0.24744,0.0002,19.52789]
[1778898647712,26.13,79072.65,267.7,-0.24855,0.0002,19.57303]
[1778898651071,26.13,79071.53,267.7,-0.24877,0.0002,19.58224]
[1778898653754,26.14,79082.66,267.7,-0.2466,0.0002,19.49343]
[1778898658789,26.14,79085.43,267.7,-0.24608,0.0002,19.47205]
[1778898660708,26.14,79085.44,267.7,-0.24608,0.0002,19.47216]
[1778898661036,26.14,79085.44,267.7,-0.24609,0.0002,19.47255]
[1778898668874,26.14,79085.35,267.7,-0.24614,0.0002,19.47457]
[1778898673895,26.15,79075.19,267.7,-0.24815,0.0002,19.55686]
[1778898677624,26.15,79070.02,267.7,-0.24916,0.0002,19.59824]
[1778898678805,26.15,79067.45,267.7,-0.24967,0.0002,19.61873]
[1778898681313,26.15,79067.92,267.7,-0.24958,0.0002,19.61504]
[1778898681625,26.15,79067.92,267.7,-0.24958,0.0002,19.61504]
[1778898682932,26.15,79068.14,267.7,-0.24953,0.0002,19.61332]
[1778898684933,26.15,79067.55,267.7,-0.24965,0.0002,19.61818]
[1778898685426,26.15,79067.55,267.7,-0.24965,0.0002,19.61818]
[1778898685493,26.15,79067.55,267.7,-0.24966,0.0002,19.61832]
[1778898691310,26.15,79067.72,267.7,-0.24966,0.0002,19.61834]
[1778898694375,26.15,79067.67,267.7,-0.24966,0.0002,19.61517]
[1778898699822,26.16,79067.6,267.7,-0.2497,0.0002,19.61714]
[1778898701702,26.16,79067.53,267.7,-0.24972,0.0002,19.61798]
[1778898707158,26.17,79066.83,267.7,-0.24992,0.0002,19.62583]
[1778898712391,26.17,79066.89,267.7,-0.24992,0.0002,19.62619]
[1778898718235,26.18,79066.9,267.7,-0.24998,0.0002,19.6284]
[1778898723397,26.18,79072.96,267.7,-0.24882,0.0002,19.58138]
[1778898729316,26.19,79074.84,267.7,-0.24851,0.0002,19.56886]
[1778898733333,26.19,79075.18,267.7,-0.24846,0.0002,19.5672]
[1778898733335,26.19,79075.18,267.7,-0.24846,0.0002,19.5672]
[1778898733371,26.19,79075.18,267.7,-0.24846,0.0002,19.5672]
[1778898736371,26.19,79078.67,267.7,-0.24781,0.0002,19.54045]
[1778898742407,26.2,79077.8,267.7,-0.24804,0.0002,19.54992]
[1778898745375,26.2,79078.17,267.7,-0.24798,0.0002,19.54767]
[1778898747208,26.2,79080.93,267.7,-0.24746,0.0002,19.52636]
[1778898750564,26.21,79082.72,267.7,-0.24714,0.0002,19.51322]
[1778898750663,26.21,79082.72,267.7,-0.24714,0.0002,19.51322]
[1778898750665,26.21,79085.43,267.7,-0.24662,0.00019,19.49196]
[1778898756507,26.21,79089.08,267.7,-0.24591,0.00019,19.45956]
[1778898761542,26.22,79088.91,267.7,-0.24596,0.00019,19.46199]
[1778898766774,26.22,79088.92,267.7,-0.24598,0.00019,19.46276]
[1778898772125,26.22,79088.73,267.7,-0.24605,0.00019,19.4655]
[1778898779616,26.22,79088.44,267.7,-0.24612,0.00019,19.46859]
[1778898779716,26.23,79088.44,267.7,-0.24614,0.00019,19.46931]
[1778898787730,26.23,79088.18,267.7,-0.24623,0.00019,19.4729]
[1778898794779,26.23,79087.95,267.7,-0.2463,0.00019,19.47596]
[1778898799814,26.24,79088.44,267.7,-0.24622,0.00019,19.47286]
[1778898807870,26.24,79087.86,267.7,-0.24637,0.00019,19.47876]
[1778898813676,26.24,79087.82,267.7,-0.24636,0.00019,19.4753]
[1778898813912,26.24,79088.23,267.7,-0.24628,0.00019,19.47233]
[1778898827003,26.25,79090.08,267.7,-0.24596,0.00019,19.45928]
[1778898828413,26.25,79089.52,267.7,-0.24608,0.00019,19.46389]
[1778898829549,26.25,79089.47,267.7,-0.24609,0.00019,19.46445]
[1778898830349,26.25,79089.47,267.7,-0.24609,0.00019,19.4646]
[1778898836067,26.25,79091.89,267.7,-0.24565,0.00019,19.44626]
[1778898836871,26.25,79091.89,267.7,-0.24565,0.00019,19.44626]
[1778898837484,26.25,79091.95,267.7,-0.24564,0.00019,19.44597]
[1778898837573,26.25,79091.95,267.7,-0.24564,0.00019,19.44597]
[1778898838942,26.25,79096.26,267.7,-0.24481,0.00019,19.41161]
[1778898839486,26.25,79097.77,267.7,-0.24452,0.00019,19.39969]
[1778898841270,26.26,79098.03,267.7,-0.24448,0.00019,19.39808]
[1778898841293,26.26,79098.03,267.7,-0.24448,0.00019,19.39808]
[1778898841305,26.26,79098.03,267.7,-0.24448,0.00019,19.39808]
[1778898841817,26.26,79098.03,267.7,-0.24448,0.00019,19.39808]
[1778898841920,26.26,79098.03,267.7,-0.24448,0.00019,19.39808]
[1778898842114,26.26,79104.18,267.7,-0.2433,0.00019,19.34886]
[1778898844125,26.26,79112.31,267.7,-0.24175,0.00019,19.28403]
[1778898845814,26.26,79111.91,267.7,-0.24183,0.00019,19.2876]
[1778898851841,26.26,79111.29,267.7,-0.24198,0.00019,19.2936]
[1778898857216,26.27,79111.15,267.7,-0.24203,0.00019,19.29603]
[1778898859429,26.27,79111.13,267.7,-0.24204,0.00019,19.29637]
[1778898859700,26.27,79111.13,267.7,-0.24204,0.00019,19.29637]
[1778898859934,26.27,79111.54,267.7,-0.24197,0.00019,19.29324]
[1778898860479,26.27,79111.54,267.7,-0.24197,0.00019,19.29324]
[1778898860573,26.27,79099.09,267.7,-0.24437,0.00019,19.39373]
[1778898863930,26.27,79094.85,267.7,-0.24521,0.00019,19.42817]
[1778898869300,26.27,79096.13,267.7,-0.24499,0.00019,19.41939]
[1778898870472,26.27,79096.13,267.7,-0.24499,0.00019,19.41939]
[1778898871323,26.27,79095.86,267.7,-0.24505,0.00019,19.42177]
[1778898871789,26.27,79095.86,267.7,-0.24505,0.00019,19.42177]
[1778898874537,26.28,79095.85,267.7,-0.24503,0.00019,19.41787]
[1778898874640,26.28,79095.85,267.7,-0.24503,0.00019,19.41787]
[1778898876965,26.28,79086.94,267.7,-0.24678,0.00019,19.48995]
[1778898878649,26.28,79086.32,267.7,-0.2469,0.00019,19.49504]
[1778898878699,26.28,79086.32,267.7,-0.2469,0.00019,19.49504]
[1778898878705,26.28,79086.32,267.7,-0.2469,0.00019,19.49504]
[1778898878723,26.28,79086.32,267.7,-0.2469,0.00019,19.49504]
[1778898879155,26.28,79086.32,267.7,-0.2469,0.00019,19.49504]
[1778898879877,26.28,79085.98,267.7,-0.24697,0.00019,19.4979]
[1778898879905,26.28,79085.98,267.7,-0.24697,0.00019,19.4979]
[1778898880994,26.28,79081.54,267.7,-0.24784,0.00019,19.5334]
[1778898881049,26.28,79081.54,267.7,-0.24784,0.00019,19.5334]
[1778898881067,26.28,79081.54,267.7,-0.24784,0.00019,19.5334]
[1778898881104,26.28,79081.54,267.7,-0.24784,0.00019,19.5334]
[1778898881129,26.28,79076.71,267.7,-0.24879,0.0002,19.57188]
[1778898883119,26.28,79071.28,267.7,-0.24985,0.0002,19.61495]
[1778898885371,26.28,79066.53,267.7,-0.25079,0.0002,19.65302]
[1778898888438,26.28,79066.29,267.7,-0.25085,0.0002,19.65529]
[1778898889291,26.28,79066.05,267.7,-0.25091,0.0002,19.65761]
[1778898890670,26.28,79066.43,267.7,-0.25084,0.0002,19.65482]
[1778898893412,26.29,79066.69,267.7,-0.2508,0.0002,19.65341]
[1778898893451,26.29,79066.69,267.7,-0.2508,0.0002,19.65341]
[1778898898306,26.29,79063.99,267.7,-0.25135,0.0002,19.6757]
[1778898898616,26.29,79063.99,267.7,-0.25135,0.0002,19.6757]
[1778898898645,26.29,79064.12,267.7,-0.25133,0.0002,19.67486]
[1778898900106,26.29,79064.12,267.7,-0.25133,0.0002,19.67486]
[1778898900152,26.29,79062.78,267.7,-0.2516,0.0002,19.68573]
[1778898902108,26.29,79062.75,267.7,-0.25162,0.0002,19.68627]
[1778898903707,26.29,79061.31,267.7,-0.25191,0.0002,19.69793]
[1778898903723,26.29,79061.31,267.7,-0.25191,0.0002,19.69793]
[1778898903823,26.29,79061.42,267.7,-0.25189,0.0002,19.69722]
[1778898907477,26.3,79061.58,267.7,-0.25187,0.0002,19.69648]
[1778898913650,26.3,79061.64,267.7,-0.25188,0.0002,19.69682]
[1778898913743,26.3,79061.64,267.7,-0.25188,0.0002,19.69682]
[1778898918118,26.3,79061.64,267.7,-0.25189,0.0002,19.69728]
[1778898926938,26.3,79061.86,267.7,-0.25188,0.0002,19.69674]
[1778898937034,26.31,79061.92,267.7,-0.25188,0.0002,19.69705]
[1778898937090,26.31,79061.92,267.7,-0.25187,0.0002,19.6936]
[1778898938386,26.31,79064.6,267.7,-0.25135,0.0002,19.67263]
[1778898940175,26.31,79066.91,267.7,-0.2509,0.0002,19.65455]
[1778898942308,26.31,79067.59,267.7,-0.25078,0.0002,19.6496]
[1778898947851,26.31,79067.86,267.7,-0.25075,0.0002,19.64837]
[1778898952886,26.32,79066.92,267.7,-0.25095,0.0002,19.65653]
[1778898958928,26.32,79066.17,267.7,-0.25112,0.0002,19.6633]
[1778898963963,26.32,79066.26,267.7,-0.25112,0.0002,19.66333]
[1778898968998,26.32,79066.37,267.7,-0.25111,0.0002,19.66323]
[1778898974033,26.32,79064.91,267.7,-0.25142,0.0002,19.67546]
[1778898975664,26.33,79064.96,267.7,-0.25141,0.0002,19.67521]
[1778898976047,26.33,79064.91,267.7,-0.25142,0.0002,19.67574]
[1778898981082,26.33,79064.35,267.7,-0.25155,0.0002,19.68096]
[1778898982601,26.33,79064.35,267.7,-0.25155,0.0002,19.68096]
[1778898988132,26.33,79064.46,267.7,-0.25157,0.0002,19.68174]
[1778898993168,26.34,79063.74,267.7,-0.25171,0.0002,19.6843]
[1778898998203,26.34,79063.34,267.7,-0.25182,0.0002,19.6887]
[1778899003463,26.34,79062.89,267.7,-0.25192,0.0002,19.69272]
[1778899010287,26.35,79064.09,267.7,-0.25174,0.0002,19.6857]
[1778899011665,26.35,79063.42,267.7,-0.25188,0.0002,19.69119]
[1778899017336,26.36,79065.98,267.7,-0.25142,0.0002,19.67283]
[1778899025247,26.36,79066.03,267.7,-0.25144,0.0002,19.67347]
[1778899032441,26.37,79066.43,267.7,-0.25143,0.0002,19.67315]
[1778899037477,26.37,79065.7,267.7,-0.2516,0.0002,19.68015]
[1778899042457,26.37,79061.83,267.7,-0.25238,0.0002,19.71139]
[1778899045359,26.38,79061.82,267.7,-0.25239,0.0002,19.71189]
[1778899050568,26.38,79060.98,267.7,-0.25259,0.0002,19.7199]
[1778899055603,26.38,79062.68,267.7,-0.25225,0.0002,19.70324]
[1778899062267,26.38,79062.25,267.7,-0.25234,0.0002,19.70682]
[1778899064297,26.39,79055.19,267.7,-0.25376,0.0002,19.76322]
[1778899065026,26.39,79051.26,267.7,-0.25454,0.0002,19.79417]
[1778899067725,26.39,79051.23,267.7,-0.25456,0.0002,19.79487]
[1778899068439,26.39,79051.23,267.7,-0.25457,0.0002,19.79511]
[1778899072528,26.39,79050.53,267.7,-0.25473,0.0002,19.80147]
[1778899074046,26.4,79050.61,267.7,-0.25472,0.0002,19.80108]
[1778899078708,26.4,79050.18,267.7,-0.25483,0.0002,19.80557]
[1778899083799,26.4,79050.53,267.7,-0.2548,0.0002,19.80426]
[1778899085287,26.4,79050.53,267.7,-0.2548,0.0002,19.80426]
[1778899085475,26.4,79050.52,267.7,-0.2548,0.0002,19.80458]
[1778899086318,26.4,79050.52,267.7,-0.2548,0.0002,19.80458]
[1778899086327,26.4,79050.52,267.7,-0.2548,0.0002,19.80458]
[1778899096206,26.41,79052.13,267.7,-0.25454,0.0002,19.79438]
[1778899101932,26.42,79049.95,267.7,-0.25502,0.0002,19.81336]
[1778899103748,26.42,79050.47,267.7,-0.25493,0.0002,19.80957]
[1778899104758,26.42,79054.04,267.7,-0.25423,0.0002,19.78209]
[1778899109311,26.42,79056.85,267.7,-0.25371,0.0002,19.76142]
[1778899109387,26.42,79056.91,267.7,-0.2537,0.0002,19.76125]
[1778899113688,26.43,79056.93,267.7,-0.25369,0.0002,19.75781]
[1778899119855,26.43,79057.41,267.7,-0.25362,0.0002,19.75506]
[1778899119894,26.43,79057.41,267.7,-0.25362,0.0002,19.75506]
[1778899125343,26.43,79057.41,267.7,-0.25365,0.0002,19.75612]
[1778899130757,26.44,79057.58,267.7,-0.25363,0.0002,19.75549]
[1778899143219,26.45,79060.66,267.7,-0.2531,0.0002,19.73431]
[1778899148254,26.45,79059.37,267.7,-0.25337,0.0002,19.7453]
[1778899149261,26.45,79059.43,267.7,-0.25337,0.0002,19.74502]
[1778899153464,26.45,79060.22,267.7,-0.25322,0.0002,19.73943]
[1778899155303,26.45,79068.05,267.7,-0.25171,0.0002,19.67897]
[1778899160339,26.46,79068.37,267.7,-0.25168,0.0002,19.67776]
[1778899165374,26.46,79067.96,267.7,-0.25179,0.0002,19.68226]
[1778899168161,26.46,79068.24,267.7,-0.25174,0.0002,19.68058]
[1778899168395,26.46,79070.64,267.7,-0.25128,0.0002,19.66207]
[1778899168854,26.46,79070.64,267.7,-0.25128,0.0002,19.66207]
[1778899174437,26.47,79074.04,267.7,-0.25061,0.00019,19.63203]
[1778899177239,26.47,79074.04,267.7,-0.25061,0.00019,19.63203]
[1778899180014,26.47,79075.29,267.7,-0.25039,0.00019,19.62315]
[1778899182644,26.47,79075.22,267.7,-0.25042,0.00019,19.62428]
[1778899185228,26.47,79074.94,267.7,-0.25048,0.00019,19.62687]
[1778899185253,26.47,79075.24,267.7,-0.25043,0.00019,19.62471]
[1778899186521,26.47,79066.62,267.7,-0.25212,0.0002,19.69252]
[1778899189894,26.47,79060.93,267.7,-0.25324,0.0002,19.73709]
[1778899193050,26.48,79056.94,267.7,-0.25403,0.0002,19.76837]
[1778899194213,26.48,79049.83,267.7,-0.25543,0.0002,19.82351]
[1778899194262,26.48,79049.27,267.7,-0.25554,0.0002,19.82785]
[1778899199319,26.48,79046.16,267.7,-0.25616,0.0002,19.85244]
[1778899201968,26.48,79048.76,267.7,-0.25566,0.0002,19.83261]
[1778899208120,26.48,79048.54,267.7,-0.25572,0.0002,19.83514]
[1778899211082,26.48,79048.54,267.7,-0.25572,0.0002,19.83528]
[1778899213894,26.48,79048.27,267.7,-0.25579,0.0002,19.83807]
[1778899213990,26.48,79048.27,267.7,-0.2558,0.0002,19.83821]
[1778899216100,26.48,79052.99,267.7,-0.25487,0.0002,19.80184]
[1778899216161,26.48,79052.66,267.7,-0.25494,0.0002,19.80454]
[1778899217928,26.49,79052.51,267.7,-0.25497,0.0002,19.80589]
[1778899225794,26.49,79053.8,267.7,-0.25478,0.0002,19.79834]
[1778899226962,26.49,79053.8,267.7,-0.25478,0.0002,19.79834]
[1778899227828,26.49,79055.17,267.7,-0.25452,0.0002,19.78802]
[1778899227916,26.49,79055.23,267.7,-0.25452,0.0002,19.78786]
[1778899233852,26.5,79054.95,267.7,-0.25456,0.0002,19.78668]
[1778899239896,26.5,79054.53,267.7,-0.25467,0.0002,19.79095]
[1778899246512,26.5,79054.53,267.7,-0.25468,0.0002,19.79127]
[1778899253974,26.51,79054.53,267.7,-0.25472,0.0002,19.79286]
[1778899259148,26.51,79054.53,267.7,-0.25474,0.0002,19.79376]
[1778899264195,26.51,79053.75,267.7,-0.25491,0.0002,19.8005]
[1778899271619,26.51,79053.81,267.7,-0.25491,0.0002,19.80044]
[1778899271808,26.51,79053.81,267.7,-0.25491,0.0002,19.80044]
[1778899272124,26.52,79050.25,267.7,-0.25563,0.0002,19.82873]
[1778899272834,26.52,79050.25,267.7,-0.25563,0.0002,19.82873]
[1778899273133,26.52,79042.11,267.7,-0.25724,0.0002,19.8916]
[1778899278421,26.52,79040.04,267.7,-0.25766,0.0002,19.90806]
[1778899279036,26.52,79040.04,267.7,-0.25766,0.0002,19.9082]
[1778899279137,26.52,79040.04,267.7,-0.25767,0.0002,19.90835]
[1778899280488,26.52,79040.04,267.7,-0.25767,0.0002,19.90835]
[1778899282125,26.52,79040.04,267.7,-0.25767,0.0002,19.90858]
[1778899287234,26.52,79039.11,267.7,-0.25786,0.0002,19.91603]
[1778899289039,26.52,79039.11,267.7,-0.25786,0.0002,19.91603]
[1778899289140,26.52,79039.11,267.7,-0.25787,0.0002,19.9161]
[1778899291432,26.52,79038.97,267.7,-0.2579,0.0002,19.91723]
[1778899293528,26.52,79038.64,267.7,-0.25793,0.0002,19.91547]
[1778899293276,26.52,79046.42,267.7,-0.2564,0.0002,19.85579]
[1778899293707,26.52,79046.42,267.7,-0.2564,0.0002,19.85579]
[1778899294283,26.52,79052.72,267.7,-0.25516,0.0002,19.80734]
[1778899295091,26.52,79052.72,267.7,-0.25516,0.0002,19.80734]
[1778899298300,26.52,79055.74,267.7,-0.25458,0.0002,19.78431]
[1778899300451,26.53,79057.47,267.7,-0.25424,0.0002,19.77121]
[1778899301420,26.53,79057.63,267.7,-0.25422,0.0002,19.77013]
[1778899305214,26.53,79057.8,267.7,-0.2542,0.0002,19.76945]
[1778899311274,26.53,79058.51,267.7,-0.25408,0.0002,19.76478]
[1778899316437,26.53,79058.92,267.7,-0.25403,0.0002,19.76273]
[1778899321640,26.53,79059.36,267.7,-0.25395,0.0002,19.75964]
[1778899324054,26.54,79059.08,267.7,-0.25402,0.0002,19.76246]
[1778899331544,26.54,79059.09,267.7,-0.25403,0.0002,19.76285]
[1778899338644,26.54,79059.05,267.7,-0.25408,0.0002,19.76486]
[1778899346647,26.55,79059.05,267.7,-0.25412,0.0002,19.76636]
[1778899357759,26.55,79059.1,267.7,-0.25411,0.0002,19.76626]
[1778899364480,26.56,79058.89,267.7,-0.25418,0.0002,19.76567]
[1778899370815,26.56,79061.09,267.7,-0.25378,0.0002,19.7499]
[1778899374006,26.56,79061.06,267.7,-0.25379,0.0002,19.75045]
[1778899375226,26.56,79061.06,267.7,-0.25379,0.0002,19.7506]
[1778899375336,26.56,79061.06,267.7,-0.25379,0.0002,19.7506]
[1778899375410,26.56,79069.71,267.7,-0.25211,0.00019,19.68354]
[1778899380731,26.56,79068.64,267.7,-0.25233,0.00019,19.6923]
[1778899383465,26.56,79068.64,267.7,-0.25233,0.00019,19.69245]
[1778899383578,26.56,79068.64,267.7,-0.25233,0.00019,19.69245]
[1778899383629,26.56,79068.64,267.7,-0.25233,0.00019,19.69245]
[1778899383851,26.56,79068.76,267.7,-0.25231,0.00019,19.69159]
[1778899383963,26.56,79068.76,267.7,-0.25231,0.00019,19.69159]
[1778899387576,26.56,79073.36,267.7,-0.25142,0.00019,19.65607]
[1778899390560,26.57,79078.22,267.7,-0.25048,0.00019,19.61851]
[1778899395990,26.57,79076.59,267.7,-0.25082,0.00019,19.63227]
[1778899401028,26.57,79076.47,267.7,-0.25086,0.00019,19.63385]
[1778899406063,26.57,79078.1,267.7,-0.25056,0.00019,19.6218]
[1778899408716,26.57,79078.39,267.7,-0.25051,0.00019,19.61968]
[1778899409873,26.57,79078.43,267.7,-0.25051,0.00019,19.61965]
[1778899410233,26.57,79078.43,267.7,-0.25051,0.00019,19.61965]
[1778899410268,26.57,79080.77,267.7,-0.25006,0.00019,19.60145]
[1778899411306,26.57,79089.37,267.7,-0.24836,0.00019,19.52962]
[1778899411836,26.57,79089.37,267.7,-0.24836,0.00019,19.52962]
[1778899418147,26.58,79089.44,267.7,-0.24836,0.00019,19.52983]
[1778899420535,26.58,79089.51,267.7,-0.24835,0.00019,19.52941]
[1778899420750,26.58,79089.45,267.7,-0.24837,0.00019,19.53001]
[1778899424321,26.58,79089.57,267.7,-0.24835,0.00019,19.52946]
[1778899430628,26.58,79088.66,267.7,-0.24855,0.00019,19.53748]
[1778899432878,26.58,79089.48,267.7,-0.2484,0.00019,19.53147]
[1778899438288,26.59,79090.64,267.7,-0.2482,0.00019,19.52332]
[1778899443323,26.59,79089.07,267.7,-0.24852,0.00019,19.53644]
[1778899448358,26.59,79089.15,267.7,-0.24853,0.00019,19.53658]
[1778899451419,26.59,79089.15,267.7,-0.24853,0.00019,19.53658]
[1778899460442,26.6,79089.09,267.7,-0.24858,0.00019,19.53893]
[1778899462985,26.6,79089.38,267.7,-0.24853,0.00019,19.53696]
[1778899464964,26.6,79082.44,267.7,-0.24988,0.00019,19.59145]
[1778899465228,26.6,79082.44,267.7,-0.24988,0.00019,19.59145]
[1778899465477,26.6,79078.08,267.7,-0.25072,0.00019,19.62548]
[1778899467484,26.6,79075.08,267.7,-0.25131,0.00019,19.64897]
[1778899468828,26.6,79067.38,267.7,-0.25281,0.00019,19.70891]
[1778899468830,26.6,79067.38,267.7,-0.25281,0.00019,19.70891]
[1778899469488,26.6,79067.38,267.7,-0.25281,0.00019,19.70891]
[1778899470012,26.6,79065.92,267.7,-0.2531,0.0002,19.72025]
[1778899473601,26.6,79063.42,267.7,-0.25356,0.0002,19.73542]
[1778899474162,26.6,79060.78,267.7,-0.25408,0.0002,19.75589]
[1778899474165,26.6,79060.78,267.7,-0.25408,0.0002,19.75589]
[1778899475263,26.6,79053.89,267.7,-0.25543,0.0002,19.80904]
[1778899475547,26.6,79052.43,267.7,-0.25571,0.0002,19.82025]
[1778899476587,26.6,79052.43,267.7,-0.25571,0.0002,19.82025]
[1778899476600,26.6,79052.43,267.7,-0.25571,0.0002,19.82025]
[1778899476621,26.6,79052.43,267.7,-0.25571,0.0002,19.82025]
[1778899476702,26.6,79048.99,267.7,-0.25639,0.0002,19.84677]
[1778899478195,26.6,79049.31,267.7,-0.25633,0.0002,19.8445]
[1778899481100,26.6,79048.87,267.7,-0.25643,0.0002,19.84845]
[1778899486488,26.61,79048.77,267.7,-0.25647,0.0002,19.85014]
[1778899491659,26.61,79053.68,267.7,-0.25554,0.0002,19.81372]
[1778899496694,26.61,79052.34,267.7,-0.25583,0.0002,19.82512]
[1778899498670,26.61,79052.95,267.7,-0.25572,0.0002,19.82065]
[1778899500162,26.62,79048.3,267.7,-0.25664,0.0002,19.85675]
[1778899500226,26.62,79048.3,267.7,-0.25664,0.0002,19.85675]
[1778899503391,26.62,79041.89,267.7,-0.25791,0.0002,19.90623]
[1778899508793,26.62,79043.94,267.7,-0.25752,0.0002,19.89103]
[1778899513813,26.62,79041.53,267.7,-0.25801,0.0002,19.91008]
[1778899518862,26.62,79040.37,267.7,-0.25825,0.0002,19.91935]
[1778899524890,26.62,79039.18,267.7,-0.2585,0.0002,19.92895]
[1778899529192,26.62,79039.25,267.7,-0.25849,0.0002,19.92864]
[1778899530487,26.62,79039.26,267.7,-0.25849,0.0002,19.92864]
[1778899536270,26.63,79039.36,267.7,-0.25845,0.0002,19.92395]
[1778899539910,26.63,79044.09,267.7,-0.25753,0.0002,19.8882]
[1778899541362,26.63,79044.13,267.7,-0.25752,0.0002,19.88801]
[1778899549256,26.63,79044.09,267.7,-0.25754,0.0002,19.88876]
[1778899554351,26.63,79046.36,267.7,-0.25712,0.0002,19.87252]
[1778899557180,26.63,79043.28,267.7,-0.25773,0.0002,19.89625]
[1778899561679,26.63,79043.27,267.7,-0.25774,0.0002,19.89667]
[1778899567184,26.64,79043.57,267.7,-0.2577,0.0002,19.89497]
[1778899573355,26.64,79043.61,267.7,-0.2577,0.0002,19.89501]
[1778899573421,26.64,79043.61,267.7,-0.2577,0.0002,19.89501]
[1778899573505,26.64,79043.61,267.7,-0.2577,0.0002,19.89501]
[1778899573572,26.64,79043.61,267.7,-0.2577,0.0002,19.89518]
[1778899574545,26.64,79043.61,267.7,-0.2577,0.0002,19.89518]
[1778899577320,26.64,79050.53,267.7,-0.25635,0.0002,19.84256]
[1778899583498,26.64,79051.57,267.7,-0.25617,0.0002,19.83552]
[1778899588947,26.64,79051.62,267.7,-0.25618,0.0002,19.83575]
[1778899596536,26.65,79051.76,267.7,-0.25615,0.0002,19.8315]
[1778899596563,26.65,79051.76,267.7,-0.25615,0.0002,19.8315]
[1778899599844,26.65,79060.8,267.7,-0.25439,0.0002,19.76255]
[1778899599976,26.65,79062.28,267.7,-0.25411,0.0002,19.75128]
[1778899605102,26.65,79065.55,267.7,-0.25349,0.00019,19.72679]
[1778899607900,26.65,79063.07,267.7,-0.25398,0.0002,19.74628]
[1778899618543,26.66,79061.9,267.7,-0.25425,0.0002,19.75693]
[1778899623580,26.66,79061.28,267.7,-0.25438,0.0002,19.76239]
[1778899631636,26.66,79061.62,267.7,-0.25434,0.0002,19.76085]
[1778899637799,26.66,79061.4,267.7,-0.25439,0.0002,19.76267]
[1778899639592,26.67,79061.49,267.7,-0.25439,0.0002,19.7627]
[1778899639598,26.67,79061.49,267.7,-0.25439,0.0002,19.7627]
[1778899639904,26.67,79058.18,267.7,-0.25504,0.0002,19.78826]
[1778899641843,26.67,79051.15,267.7,-0.25642,0.0002,19.84236]
[1778899645104,26.67,79050.35,267.7,-0.25659,0.0002,19.84905]
[1778899650512,26.67,79050.46,267.7,-0.25658,0.0002,19.84849]
[1778899651064,26.67,79050.53,267.7,-0.25658,0.0002,19.84854]
[1778899651550,26.67,79050.53,267.7,-0.25658,0.0002,19.84854]
[1778899659422,26.67,79053.88,267.7,-0.25591,0.0002,19.81934]
[1778899661098,26.68,79054.32,267.7,-0.25584,0.0002,19.81669]
[1778899661759,26.68,79054.32,267.7,-0.25584,0.0002,19.81669]
[1778899666335,26.68,79054.32,267.7,-0.25586,0.0002,19.81727]
[1778899667033,26.68,79056.41,267.7,-0.25546,0.0002,19.80158]
[1778899667746,26.68,79056.41,267.7,-0.25546,0.0002,19.80158]
[1778899667889,26.68,79057.81,267.7,-0.25518,0.0002,19.79095]
[1778899672924,26.68,79057.98,267.7,-0.25515,0.0002,19.78971]
[1778899676107,26.68,79059.11,267.7,-0.25493,0.0002,19.78107]
[1778899681987,26.68,79060.6,267.7,-0.25465,0.0002,19.76982]
[1778899684709,26.68,79060.4,267.7,-0.25469,0.0002,19.7714]
[1778899690043,26.68,79061.11,267.7,-0.25455,0.0002,19.76599]
[1778899695078,26.68,79061.14,267.7,-0.25454,0.0002,19.76574]
[1778899700252,26.68,79061.25,267.7,-0.25452,0.0002,19.76484]
[1778899706155,26.68,79065.97,267.7,-0.2536,0.00019,19.72857]
[1778899711191,26.68,79065.92,267.7,-0.25358,0.00019,19.72463]
[1778899716226,26.68,79065.64,267.7,-0.25364,0.00019,19.72684]
[1778899721261,26.68,79066.08,267.7,-0.25355,0.00019,19.7235]
[1778899724282,26.68,79055.69,267.7,-0.25558,0.0002,19.80333]
[1778899729318,26.68,79055.57,267.7,-0.25559,0.0002,19.8039]
[1778899739388,26.68,79057.38,267.7,-0.25523,0.0002,19.78939]
[1778899748452,26.68,79058.68,267.7,-0.25496,0.0002,19.7791]
[1778899753487,26.68,79055.99,267.7,-0.25549,0.0002,19.79958]
[1778899759529,26.68,79055.41,267.7,-0.25559,0.0002,19.80368]
[1778899764564,26.68,79055.59,267.7,-0.25555,0.0002,19.80206]
[1778899770606,26.67,79056.46,267.7,-0.25537,0.0002,19.79514]
[1778899775641,26.67,79056.5,267.7,-0.25533,0.0002,19.79026]
[1778899780811,26.67,79056.61,267.7,-0.2553,0.0002,19.78929]
[1778899787838,26.67,79056.65,267.7,-0.25529,0.0002,19.78885]
[1778899794006,26.67,79056.66,267.7,-0.25529,0.0002,19.78857]
[1778899799809,26.67,79056.66,267.7,-0.25528,0.0002,19.78821]
[1778899804846,26.67,79056.34,267.7,-0.25534,0.0002,19.79048]
[1778899809881,26.67,79056.42,267.7,-0.25531,0.0002,19.78967]
[1778899814904,26.67,79056.88,267.7,-0.25522,0.0002,19.78596]
[1778899819952,26.67,79060.42,267.7,-0.25452,0.0002,19.75859]
[1778899827612,26.67,79061.92,267.7,-0.25423,0.0002,19.74704]
[1778899833047,26.67,79064.03,267.7,-0.25379,0.0002,19.72637]
[1778899838082,26.67,79063.16,267.7,-0.25396,0.0002,19.7331]
[1778899844124,26.67,79063.64,267.7,-0.25386,0.0002,19.72941]
[1778899850166,26.67,79063.4,267.7,-0.25391,0.0002,19.73126]
[1778899855201,26.67,79063.7,267.7,-0.25385,0.0002,19.72893]
[1778899860236,26.67,79063.66,267.7,-0.25386,0.0002,19.72923]
[1778899865271,26.67,79063.81,267.7,-0.25383,0.0002,19.72805]
[1778899870503,26.67,79070.04,267.7,-0.25262,0.00019,19.68001]
[1778899876348,26.67,79070.16,267.7,-0.2526,0.00019,19.67939]
[1778899878046,26.67,79070.16,267.7,-0.2526,0.00019,19.67939]
[1778899884404,26.67,79068.95,267.7,-0.25284,0.00019,19.68902]
[1778899890993,26.67,79068.95,267.7,-0.25285,0.00019,19.6891]
[1778899891034,26.67,79068.95,267.7,-0.25285,0.00019,19.6891]
[1778899891061,26.67,79068.71,267.7,-0.25287,0.00019,19.68678]
[1778899892039,26.67,79068.71,267.7,-0.25287,0.00019,19.68678]
[1778899892072,26.67,79068.71,267.7,-0.25287,0.00019,19.68678]
[1778899892129,26.67,79060.1,267.7,-0.25455,0.0002,19.75332]
[1778899892476,26.67,79060.1,267.7,-0.25455,0.0002,19.75332]
[1778899892478,26.67,79060.1,267.7,-0.25455,0.0002,19.75332]
[1778899896059,26.67,79051.89,267.7,-0.25616,0.0002,19.81659]
[1778899897142,26.67,79051.65,267.7,-0.25621,0.0002,19.81851]
[1778899900134,26.67,79055.07,267.7,-0.25555,0.0002,19.79258]
[1778899900709,26.68,79056.21,267.7,-0.25533,0.0002,19.78395]
[1778899901591,26.68,79056.03,267.7,-0.25537,0.0002,19.78545]
[1778899906895,26.68,79055.08,267.7,-0.25557,0.0002,19.79358]
[1778899911069,26.68,79055.82,267.7,-0.25544,0.0002,19.78856]
[1778899915126,26.68,79056.37,267.7,-0.25535,0.0002,19.78472]
[1778899918082,26.68,79056.15,267.7,-0.2554,0.0002,19.78672]
[1778899923419,26.69,79056.3,267.7,-0.25539,0.0002,19.78661]
[1778899924164,26.69,79056.3,267.7,-0.25539,0.0002,19.78661]
[1778899925127,26.69,79056.58,267.7,-0.25534,0.0002,19.78464]
[1778899930728,26.69,79059.11,267.7,-0.25488,0.0002,19.76657]
[1778899933662,26.69,79059.11,267.7,-0.25488,0.0002,19.76657]
[1778899933916,26.69,79059.11,267.7,-0.25488,0.0002,19.76657]
[1778899937776,26.69,79058.5,267.7,-0.25503,0.0002,19.77241]
[1778899943821,26.7,79057.19,267.7,-0.25532,0.0002,19.78369]
[1778899946021,26.7,79057.31,267.7,-0.2553,0.0002,19.78294]
[1778899947758,26.7,79057.33,267.7,-0.2553,0.0002,19.78313]
[1778899950171,26.7,79057.33,267.7,-0.2553,0.0002,19.7833]
[1778899951730,26.7,79057.87,267.7,-0.25521,0.0002,19.7795]
[1778899954260,26.7,79057.87,267.7,-0.25518,0.0002,19.77544]
[1778899956345,26.7,79057.87,267.7,-0.2552,0.0002,19.77597]
[1778899957697,26.71,79057.67,267.7,-0.25525,0.0002,19.77785]
[1778899959428,26.71,79057.67,267.7,-0.25525,0.0002,19.77802]
[1778899960432,26.71,79057.48,267.7,-0.25529,0.0002,19.77982]
[1778899960438,26.71,79057.48,267.7,-0.25529,0.0002,19.77982]
[1778899960461,26.71,79057.48,267.7,-0.25529,0.0002,19.77982]
[1778899961269,26.71,79057.48,267.7,-0.25529,0.0002,19.77982]
[1778899966630,26.71,79057.48,267.7,-0.2553,0.0002,19.78016]
[1778899968672,26.71,79057.48,267.7,-0.25532,0.0002,19.781]
[1778899969460,26.71,79057.48,267.7,-0.25533,0.0002,19.78134]
[1778899970736,26.71,79057.48,267.7,-0.25534,0.0002,19.7815]
[1778899972793,26.71,79057.48,267.7,-0.25534,0.0002,19.78167]
[1778899978070,26.72,79057.48,267.7,-0.25537,0.0002,19.78283]
[1778899978981,26.72,79057.48,267.7,-0.25537,0.0002,19.78283]
[1778899981069,26.72,79057.48,267.7,-0.25538,0.0002,19.78315]
[1778899981091,26.72,79057.5,267.7,-0.25538,0.0002,19.78316]
[1778899983087,26.72,79058.12,267.7,-0.25526,0.0002,19.77846]
[1778899984213,26.72,79057.84,267.7,-0.25531,0.0002,19.78065]
[1778899984332,26.72,79058.57,267.7,-0.25517,0.0002,19.7751]
[1778899984977,26.72,79058.57,267.7,-0.25517,0.0002,19.7751]
[1778899990402,26.72,79063.57,267.7,-0.25421,0.00019,19.73714]
[1778899996195,26.72,79063.53,267.7,-0.25423,0.00019,19.73803]
[1778900002243,26.72,79063.77,267.7,-0.25419,0.00019,19.73665]
[1778900006271,26.72,79063.82,267.7,-0.25419,0.00019,19.73656]
[1778900008612,26.72,79063.82,267.7,-0.25419,0.00019,19.73656]
[1778900014634,26.73,79063.55,267.7,-0.25422,0.00019,19.73476]
[1778900020370,26.73,79062.95,267.7,-0.25435,0.00019,19.73978]
[1778900025013,26.73,79062.9,267.7,-0.25436,0.00019,19.74033]
[1778900028838,26.73,79062.92,267.7,-0.25437,0.00019,19.74039]
[1778900037581,26.73,79062.9,267.7,-0.25437,0.00019,19.7406]
[1778900042834,26.73,79062.85,267.7,-0.2544,0.00019,19.74165]
[1778900043663,26.73,79062.82,267.7,-0.2544,0.00019,19.74193]
[1778900050272,26.73,79062.86,267.7,-0.2544,0.00019,19.74193]
[1778900056624,26.73,79062.82,267.7,-0.25442,0.00019,19.74265]
[1778900061659,26.73,79062.79,267.7,-0.25443,0.00019,19.74314]
[1778900066694,26.74,79062.79,267.7,-0.25444,0.00019,19.74339]
[1778900072462,26.74,79062.72,267.7,-0.25446,0.00019,19.74412]
[1778900077771,26.74,79063.29,267.7,-0.25432,0.00019,19.73569]
[1778900083951,26.74,79062.8,267.7,-0.25442,0.00019,19.73955]
[1778900091869,26.74,79062.93,267.7,-0.25441,0.00019,19.73915]
[1778900097912,26.74,79062.85,267.7,-0.25443,0.00019,19.74005]
[1778900102972,26.74,79062.88,267.7,-0.25443,0.00019,19.74002]
[1778900104960,26.74,79071.85,267.7,-0.25269,0.00019,19.67121]
[1778900112310,26.74,79071.82,267.7,-0.25271,0.00019,19.67194]
[1778900115032,26.75,79062.71,267.7,-0.2545,0.00019,19.74271]
[1778900122081,26.75,79062.48,267.7,-0.25456,0.00019,19.74492]
[1778900127116,26.75,79064.54,267.7,-0.25416,0.00019,19.72951]
[1778900132151,26.75,79064.34,267.7,-0.25418,0.00019,19.72712]
[1778900137749,26.75,79064.24,267.7,-0.25421,0.00019,19.72821]
[1778900143228,26.75,79064.36,267.7,-0.25421,0.00019,19.72821]
[1778900148264,26.76,79064.35,267.7,-0.25423,0.00019,19.72892]
[1778900153298,26.76,79064.34,267.7,-0.25425,0.00019,19.72966]
[1778900159340,26.76,79064.46,267.7,-0.25424,0.00019,19.72955]
[1778900164375,26.76,79064.55,267.7,-0.25424,0.00019,19.72955]
[1778900171438,26.76,79064.59,267.7,-0.25424,0.00019,19.72952]
[1778900176599,26.77,79064.7,267.7,-0.25425,0.00019,19.73007]
[1778900182501,26.77,79064.67,267.7,-0.25428,0.00019,19.73113]
[1778900189551,26.77,79063.33,267.7,-0.25457,0.00019,19.74245]
[1778900194653,26.77,79063.06,267.7,-0.25462,0.00019,19.74465]
[1778900203649,26.78,79063.03,267.7,-0.25464,0.00019,19.74215]
[1778900208823,26.78,79056.57,267.7,-0.25591,0.0002,19.792]
[1778900210698,26.78,79064.84,267.7,-0.2543,0.00019,19.72902]
[1778900216740,26.78,79064.88,267.7,-0.25431,0.00019,19.72947]
[1778900221775,26.79,79064.76,267.7,-0.25435,0.00019,19.73093]
[1778900226810,26.79,79064.56,267.7,-0.2544,0.00019,19.73294]
[1778900231845,26.79,79064.58,267.7,-0.25441,0.00019,19.73321]
[1778900238894,26.79,79064.42,267.7,-0.25445,0.00019,19.73496]
[1778900246950,26.79,79064.59,267.7,-0.25443,0.00019,19.7342]
[1778900252992,26.79,79064.27,267.7,-0.25447,0.00019,19.7326]
[1778900258027,26.79,79064.19,267.7,-0.25449,0.00019,19.73348]
[1778900270111,26.8,79064.44,267.7,-0.25446,0.00019,19.7322]
[1778900275146,26.8,79064.66,267.7,-0.25442,0.00019,19.73076]
[1778900281188,26.8,79064.39,267.7,-0.25448,0.00019,19.73311]
[1778900287230,26.8,79064.75,267.7,-0.25442,0.00019,19.7306]
[1778900292265,26.8,79064.27,267.7,-0.25452,0.00019,19.73448]
[1778900299314,26.8,79063.91,267.7,-0.25459,0.00019,19.73749]
[1778900304349,26.8,79065.6,267.7,-0.25427,0.00019,19.72476]
[1778900309384,26.8,79065.79,267.7,-0.25424,0.00019,19.72354]
[1778900314419,26.8,79065.68,267.7,-0.25423,0.00019,19.72021]
[1778900323603,26.8,79065.75,267.7,-0.25423,0.00019,19.71992]
[1778900334564,26.81,79065.72,267.7,-0.25425,0.00019,19.72082]
[1778900340606,26.81,79065.72,267.7,-0.25426,0.00019,19.72107]
[1778900345641,26.81,79065.72,267.7,-0.25426,0.00019,19.72127]
[1778900351683,26.81,79065.7,267.7,-0.25427,0.00019,19.72167]
[1778900361753,26.81,79065.62,267.7,-0.2543,0.00019,19.72271]
[1778900367920,26.81,79065.76,267.7,-0.25427,0.00019,19.72178]
[1778900368096,26.81,79065.76,267.7,-0.25427,0.00019,19.72178]
[1778900369297,26.81,79075.71,267.7,-0.25234,0.00019,19.6455]
[1778900372655,26.81,79075.53,267.7,-0.25239,0.00019,19.64714]
[1778900372669,26.81,79075.53,267.7,-0.25239,0.00019,19.64714]
[1778900372672,26.81,79075.53,267.7,-0.25239,0.00019,19.64714]
[1778900372703,26.81,79075.53,267.7,-0.25239,0.00019,19.64714]
[1778900372707,26.81,79075.53,267.7,-0.25236,0.00019,19.64284]
[1778900372857,26.81,79075.53,267.7,-0.25236,0.00019,19.64284]
[1778900373716,26.81,79081.26,267.7,-0.25125,0.00019,19.5988]
[1778900377139,26.81,79087.81,267.7,-0.24998,0.00019,19.54802]
[1778900377168,26.81,79087.81,267.7,-0.24998,0.00019,19.54802]
[1778900383907,26.81,79088.89,267.7,-0.24977,0.00019,19.5396]
[1778900388147,26.81,79088.89,267.7,-0.24978,0.00019,19.53962]
[1778900388177,26.81,79088.89,267.7,-0.24978,0.00019,19.53962]
[1778900389060,26.81,79090.17,267.7,-0.24953,0.00019,19.52971]
[1778900389096,26.81,79106.52,267.7,-0.24639,0.00019,19.40231]
[1778900389925,26.81,79106.52,267.7,-0.24639,0.00019,19.40231]
[1778900390410,26.81,79110.1,267.7,-0.24571,0.00019,19.37438]
[1778900391448,26.81,79110.1,267.7,-0.24571,0.00019,19.37438]
[1778900391477,26.81,79110.81,267.7,-0.24558,0.00019,19.36889]
[1778900392954,26.81,79115.06,267.7,-0.24477,0.00019,19.33548]
[1778900392965,26.81,79115.06,267.7,-0.24477,0.00019,19.33548]
[1778900392973,26.81,79115.63,267.7,-0.24466,0.00019,19.33099]
[1778900398316,26.81,79108.12,267.7,-0.2461,0.00019,19.39032]
[1778900399604,26.81,79108.13,267.7,-0.2461,0.00019,19.39033]
[1778900400265,26.81,79108.05,267.7,-0.24612,0.00019,19.39105]
[1778900400633,26.81,79108.05,267.7,-0.24612,0.00019,19.39105]
[1778900401088,26.81,79108.1,267.7,-0.24611,0.00019,19.39074]
[1778900401110,26.81,79108.1,267.7,-0.24611,0.00019,19.39074]
[1778900401301,26.81,79108.1,267.7,-0.24611,0.00019,19.39074]
[1778900401402,26.81,79108.1,267.7,-0.24611,0.00019,19.39083]
[1778900404801,26.81,79112.25,267.7,-0.24532,0.00019,19.35847]
[1778900410691,26.82,79112.36,267.7,-0.24531,0.00019,19.35784]
[1778900415484,26.82,79112.11,267.7,-0.24537,0.00019,19.36031]
[1778900420593,26.82,79112.11,267.7,-0.24537,0.00019,19.36037]
[1778900422549,26.82,79112.11,267.7,-0.24538,0.00019,19.36067]
[1778900422650,26.82,79112.11,267.7,-0.24538,0.00019,19.36079]
[1778900428223,26.82,79115.82,267.7,-0.24466,0.00019,19.33136]
[1778900433258,26.82,79117.24,267.7,-0.24436,0.00019,19.31566]
[1778900438293,26.82,79117.22,267.7,-0.24436,0.00019,19.31586]
[1778900442436,26.82,79117.22,267.7,-0.24436,0.00019,19.3159]
[1778900442537,26.82,79117.23,267.7,-0.24436,0.00019,19.31585]
[1778900445708,26.82,79115.95,267.7,-0.24461,0.00019,19.32622]
[1778900446660,26.82,79115.95,267.7,-0.24461,0.00019,19.32622]
[1778900446688,26.82,79108.6,267.7,-0.24602,0.00019,19.38415]
[1778900447682,26.82,79108.6,267.7,-0.24602,0.00019,19.38415]
[1778900449138,26.82,79107.78,267.7,-0.24618,0.00019,19.39076]
[1778900456421,26.82,79108.61,267.7,-0.24604,0.00019,19.38501]
[1778900459685,26.82,79108.61,267.7,-0.24604,0.00019,19.38501]
[1778900459840,26.82,79108.61,267.7,-0.24605,0.00019,19.38527]
[1778900459912,26.82,79108.61,267.7,-0.24605,0.00019,19.38536]
[1778900460906,26.82,79108.61,267.7,-0.24605,0.00019,19.38536]
[1778900461610,26.82,79108.61,267.7,-0.24605,0.00019,19.38536]
[1778900470518,26.83,79111.87,267.7,-0.24545,0.00019,19.36055]
[1778900470980,26.83,79111.87,267.7,-0.24545,0.00019,19.36055]
[1778900471116,26.83,79111.87,267.7,-0.24545,0.00019,19.36055]
[1778900471762,26.83,79111.87,267.7,-0.24545,0.00019,19.36055]
[1778900471526,26.83,79112.07,267.7,-0.24541,0.00019,19.35905]
[1778900476560,26.83,79111.75,267.7,-0.24548,0.00019,19.36198]
[1778900484617,26.83,79111.83,267.7,-0.24548,0.00019,19.36196]
[1778900487583,26.83,79109.48,267.7,-0.24593,0.00019,19.3805]
[1778900487644,26.83,79109.48,267.7,-0.24593,0.00019,19.3805]
[1778900488948,26.83,79101.25,267.7,-0.24751,0.00019,19.44494]
[1778900494688,26.83,79104.26,267.7,-0.24691,0.00019,19.41728]
[1778900495468,26.83,79104.26,267.7,-0.24691,0.00019,19.41728]
[1778900500730,26.83,79104.16,267.7,-0.24694,0.00019,19.41858]
[1778900505765,26.83,79104.0,267.7,-0.24698,0.00019,19.42025]
[1778900512749,26.83,79103.71,267.7,-0.24704,0.00019,19.42276]
[1778900518856,26.84,79105.61,267.7,-0.2467,0.00019,19.40884]
[1778900519863,26.84,79097.51,267.7,-0.24825,0.00019,19.47204]
[1778900522598,26.84,79098.81,267.7,-0.248,0.00019,19.46195]
[1778900523247,26.84,79102.96,267.7,-0.24721,0.00019,19.42966]
[1778900523621,26.84,79102.96,267.7,-0.24721,0.00019,19.42966]
[1778900529839,26.84,79103.18,267.7,-0.24717,0.00019,19.42831]
[1778900535219,26.84,79103.44,267.7,-0.24713,0.00019,19.42665]
[1778900535648,26.84,79103.44,267.7,-0.24713,0.00019,19.42665]
[1778900543026,26.84,79102.91,267.7,-0.24725,0.00019,19.43157]
[1778900549068,26.84,79103.21,267.7,-0.24721,0.00019,19.42965]
[1778900554103,26.84,79103.26,267.7,-0.24717,0.00019,19.42518]
[1778900558737,26.84,79103.41,267.7,-0.24715,0.00019,19.42423]
[1778900558999,26.84,79103.41,267.7,-0.24715,0.00019,19.42431]
[1778900559066,26.84,79103.41,267.7,-0.24715,0.00019,19.42431]
[1778900559263,26.84,79103.41,267.7,-0.24715,0.00019,19.42431]
[1778900559619,26.84,79103.41,267.7,-0.24715,0.00019,19.42431]
[1778900559720,26.85,79107.78,267.7,-0.24632,0.00019,19.39028]
[1778900560884,26.84,79115.65,267.7,-0.24481,0.00019,19.32855]
[1778900566187,26.84,79120.68,267.7,-0.24385,0.00019,19.28889]
[1778900567974,26.84,79121.6,267.7,-0.24368,0.00019,19.28167]
[1778900567989,26.84,79121.6,267.7,-0.24368,0.00019,19.28167]
[1778900568027,26.84,79121.6,267.7,-0.24368,0.00019,19.28167]
[1778900568075,26.84,79121.6,267.7,-0.24368,0.00019,19.28167]
[1778900568194,26.84,79121.6,267.7,-0.24368,0.00019,19.28167]
[1778900568683,26.84,79121.6,267.7,-0.24368,0.00019,19.28167]
[1778900569523,26.84,79125.29,267.7,-0.24298,0.00019,19.25265]
[1778900570357,26.84,79127.77,267.7,-0.24251,0.00019,19.23309]
[1778900570641,26.84,79127.77,267.7,-0.24251,0.00019,19.23309]
[1778900576811,26.84,79126.39,267.7,-0.24277,0.00019,19.24404]
[1778900583306,26.84,79118.92,267.7,-0.24419,0.00019,19.30292]
[1778900588441,26.85,79118.3,267.7,-0.24431,0.00019,19.30788]
[1778900594383,26.85,79118.43,267.7,-0.24429,0.00019,19.30707]
[1778900600739,26.85,79119.54,267.7,-0.24409,0.00019,19.29855]
[1778900606467,26.85,79119.16,267.7,-0.24417,0.00019,19.302]
[1778900611505,26.85,79118.91,267.7,-0.24419,0.00019,19.29982]
[1778900617162,26.85,79118.75,267.7,-0.24423,0.00019,19.30133]
[1778900620322,26.85,79118.68,267.7,-0.24424,0.00019,19.30202]
[1778900620612,26.85,79118.68,267.7,-0.24424,0.00019,19.30202]
[1778900630643,26.85,79118.78,267.7,-0.24425,0.00019,19.30217]
[1778900639522,26.85,79118.78,267.7,-0.24425,0.00019,19.30217]
[1778900644741,26.86,79114.33,267.7,-0.24511,0.00019,19.33794]
[1778900649776,26.86,79114.34,267.7,-0.24511,0.00019,19.33795]
[1778900654555,26.86,79114.08,267.7,-0.24516,0.00019,19.33999]
[1778900654656,26.86,79114.08,267.7,-0.24516,0.00019,19.33998]
[1778900660854,26.86,79114.15,267.7,-0.24517,0.00019,19.34018]
[1778900667903,26.86,79114.28,267.7,-0.24516,0.00019,19.33991]
[1778900669055,26.86,79114.28,267.7,-0.24516,0.00019,19.33991]
[1778900676698,26.86,79114.09,267.7,-0.24518,0.00019,19.3376]
[1778900683873,26.86,79114.45,267.7,-0.24513,0.00019,19.33553]
[1778900690060,26.87,79117.98,267.7,-0.2445,0.00019,19.30966]
[1778900696102,26.87,79118.25,267.7,-0.24447,0.00019,19.30867]
[1778900701137,26.88,79117.74,267.7,-0.24459,0.00019,19.31362]
[1778900706172,26.88,79118.7,267.7,-0.24443,0.00019,19.30704]
[1778900711207,26.88,79118.38,267.7,-0.24452,0.00019,19.31054]
[1778900717256,26.89,79118.68,267.7,-0.24449,0.00019,19.30938]
[1778900722285,26.89,79117.63,267.7,-0.24471,0.00019,19.31859]
[1778900727323,26.89,79117.53,267.7,-0.24475,0.00019,19.32031]
[1778900732357,26.89,79117.85,267.7,-0.24468,0.00019,19.31428]
[1778900733664,26.89,79117.85,267.7,-0.24468,0.00019,19.31428]
[1778900739407,26.9,79117.94,267.7,-0.24469,0.00019,19.31492]
[1778900740542,26.9,79117.94,267.7,-0.24469,0.00019,19.31492]
[1778900740817,26.9,79118.58,267.7,-0.24458,0.00019,19.3101]
[1778900748278,26.9,79119.06,267.7,-0.24449,0.00019,19.30659]
[1778900753288,26.9,79123.47,267.7,-0.24367,0.00019,19.27254]
[1778900759546,26.9,79124.0,267.7,-0.24358,0.00019,19.26905]
[1778900764581,26.9,79123.55,267.7,-0.24368,0.00019,19.27308]
[1778900768129,26.9,79122.34,267.7,-0.24392,0.00019,19.28286]
[1778900773644,26.91,79121.96,267.7,-0.244,0.00019,19.28638]
[1778900778679,26.91,79122.34,267.7,-0.24394,0.00019,19.28382]
[1778900783689,26.91,79122.1,267.7,-0.24399,0.00019,19.28612]
[1778900788851,26.91,79122.34,267.7,-0.24396,0.00019,19.28457]
[1778900797812,26.91,79121.58,267.7,-0.24409,0.00019,19.28693]
[1778900804800,26.91,79121.58,267.7,-0.2441,0.00019,19.28727]
[1778900809899,26.92,79120.9,267.7,-0.24424,0.00019,19.2933]
[1778900814936,26.92,79121.54,267.7,-0.24413,0.00019,19.28872]
[1778900820978,26.92,79121.56,267.7,-0.24414,0.00019,19.28911]
[1778900829034,26.92,79126.4,267.7,-0.24324,0.00019,19.25209]
[1778900834069,26.92,79126.81,267.7,-0.24318,0.00019,19.24952]
[1778900838343,26.93,79125.69,267.7,-0.24341,0.00019,19.25882]
[1778900840344,26.93,79124.62,267.7,-0.24361,0.00019,19.26745]
[1778900847580,26.93,79124.62,267.7,-0.24362,0.00019,19.26755]
[1778900853864,26.93,79124.65,267.7,-0.2436,0.00019,19.26394]
[1778900861030,26.93,79125.04,267.7,-0.24354,0.00019,19.26116]
[1778900866294,26.93,79124.14,267.7,-0.24373,0.00019,19.26933]
[1778900871329,26.93,79121.04,267.7,-0.24433,0.00019,19.29399]
[1778900876364,26.94,79120.5,267.7,-0.24444,0.00019,19.29845]
[1778900881399,26.94,79123.2,267.7,-0.24393,0.00019,19.27757]
[1778900883231,26.94,79124.54,267.7,-0.24368,0.00019,19.26714]
[1778900883677,26.94,79124.54,267.7,-0.24368,0.00019,19.26714]
[1778900892476,26.94,79124.01,267.7,-0.2438,0.00019,19.27218]
[1778900902546,26.94,79122.59,267.7,-0.24409,0.00019,19.28411]
[1778900908192,26.94,79119.98,267.7,-0.24459,0.00019,19.3047]
[1778900913765,26.94,79119.93,267.7,-0.24457,0.00019,19.30097]
[1778900918811,26.94,79119.86,267.7,-0.24459,0.00019,19.30161]
[1778900921601,26.94,79119.86,267.7,-0.24459,0.00019,19.30161]
[1778900923165,26.94,79118.5,267.7,-0.24484,0.00019,19.31228]
[1778900923264,26.94,79114.25,267.7,-0.24565,0.00019,19.34544]
[1778900927079,26.94,79111.12,267.7,-0.24625,0.00019,19.36988]
[1778900929600,26.94,79114.34,267.7,-0.24564,0.00019,19.34496]
[1778900929698,26.94,79114.34,267.7,-0.24564,0.00019,19.34496]
[1778900937935,26.95,79110.87,267.7,-0.24631,0.00019,19.37245]
[1778900942971,26.95,79112.15,267.7,-0.24607,0.00019,19.36258]
[1778900943290,26.95,79112.15,267.7,-0.24607,0.00019,19.36258]
[1778900949012,26.95,79111.76,267.7,-0.24615,0.00019,19.36574]
[1778900958075,26.95,79112.19,267.7,-0.24607,0.00019,19.36254]
[1778900960018,26.95,79112.19,267.7,-0.24607,0.00019,19.36254]
[1778900960347,26.95,79112.57,267.7,-0.246,0.00019,19.35963]
[1778900960827,26.95,79112.57,267.7,-0.246,0.00019,19.35963]
[1778900962436,26.95,79112.55,267.7,-0.246,0.00019,19.35983]
[1778900967710,26.95,79114.13,267.7,-0.2457,0.00019,19.34765]
[1778900968552,26.95,79114.61,267.7,-0.24561,0.00019,19.34395]
[1778900969552,26.95,79115.24,267.7,-0.2455,0.00019,19.33908]
[1778900975194,26.95,79116.52,267.7,-0.24523,0.00019,19.32496]
[1778900977058,26.95,79116.48,267.7,-0.24524,0.00019,19.32534]
[1778900981927,26.95,79115.68,267.7,-0.24539,0.00019,19.33186]
[1778900988285,26.95,79114.55,267.7,-0.24562,0.00019,19.34098]
[1778900991923,26.95,79119.37,267.7,-0.2447,0.00019,19.30348]
[1778900992464,26.95,79120.75,267.7,-0.24444,0.00019,19.29273]
[1778900993320,26.95,79123.69,267.7,-0.24389,0.00019,19.26981]
[1778900998356,26.95,79127.65,267.7,-0.24314,0.00019,19.23873]
[1778901003391,26.95,79129.18,267.7,-0.24285,0.00019,19.22685]
[1778901011069,26.95,79129.23,267.7,-0.24284,0.00019,19.22659]
[1778901016483,26.95,79130.66,267.7,-0.24259,0.00019,19.21593]
[1778901021518,26.95,79131.48,267.7,-0.24244,0.00019,19.20984]
[1778901022606,26.95,79131.48,267.7,-0.24244,0.00019,19.20984]
[1778901025118,26.95,79132.19,267.7,-0.24231,0.00019,19.20442]
[1778901026253,26.96,79131.92,267.7,-0.24236,0.00019,19.20662]
[1778901032595,26.96,79131.74,267.7,-0.24238,0.00019,19.2042]
[1778901040651,26.96,79131.46,267.7,-0.24245,0.00019,19.20701]
[1778901045686,26.96,79131.45,267.7,-0.24246,0.00019,19.20748]
[1778901050721,26.96,79131.67,267.7,-0.24242,0.00019,19.20614]
[1778901055762,26.96,79132.6,267.7,-0.24226,0.00019,19.19927]
[1778901061369,26.96,79132.61,267.7,-0.24226,0.00019,19.19929]
[1778901070855,26.96,79132.59,267.7,-0.24228,0.00019,19.20024]
[1778901075902,26.97,79138.08,267.7,-0.24127,0.00019,19.15795]
[1778901081994,26.97,79138.55,267.7,-0.24119,0.00019,19.1545]
[1778901090003,26.97,79136.66,267.7,-0.24157,0.00019,19.17075]
[1778901092438,26.97,79136.3,267.7,-0.24161,0.00019,19.16919]
[1778901093529,26.97,79137.28,267.7,-0.24143,0.00019,19.16164]
[1778901102541,26.97,79139.04,267.7,-0.24111,0.00019,19.14818]
[1778901102577,26.97,79139.04,267.7,-0.24111,0.00019,19.14818]
[1778901103577,26.98,79140.32,267.7,-0.24088,0.00019,19.13876]
[1778901104539,26.98,79141.92,267.7,-0.24058,0.00019,19.12626]
[1778901109221,26.98,79144.34,267.7,-0.24014,0.00019,19.10775]
[1778901109227,26.98,79144.34,267.7,-0.24014,0.00019,19.10775]
[1778901109309,26.98,79144.34,267.7,-0.24014,0.00019,19.10775]
[1778901111283,26.98,79147.96,267.7,-0.23947,0.00019,19.07939]
[1778901118317,26.98,79147.53,267.7,-0.23956,0.00019,19.08324]
[1778901124240,26.98,79147.75,267.7,-0.23954,0.00019,19.08254]
[1778901129275,26.98,79145.97,267.7,-0.23989,0.00019,19.09711]
[1778901131680,26.99,79144.27,267.7,-0.24021,0.00019,19.11069]
[1778901135196,26.99,79144.2,267.7,-0.24023,0.00019,19.11137]
[1778901137251,26.99,79143.56,267.7,-0.24035,0.00019,19.11662]
[1778901137273,26.99,79143.56,267.7,-0.24035,0.00019,19.11662]
[1778901139881,26.99,79133.92,267.7,-0.24217,0.00019,19.19279]
[1778901153445,26.99,79134.51,267.7,-0.24205,0.00019,19.18452]
[1778901158480,26.99,79133.73,267.7,-0.2422,0.00019,19.19104]
[1778901163515,26.99,79134.57,267.7,-0.24205,0.00019,19.18486]
[1778901169557,26.99,79134.61,267.7,-0.24206,0.00019,19.18523]
[1778901175839,26.99,79134.64,267.7,-0.24206,0.00019,19.18529]
[1778901183655,27.0,79134.67,267.7,-0.24208,0.00019,19.18612]
[1778901188690,27.0,79134.72,267.7,-0.24208,0.00019,19.18619]
[1778901193725,27.0,79135.33,267.7,-0.24198,0.00019,19.18186]
[1778901198726,27.0,79140.15,267.7,-0.24108,0.00019,19.14438]
[1778901203795,27.0,79141.16,267.7,-0.24091,0.00019,19.13716]
[1778901208830,27.01,79141.82,267.7,-0.2408,0.00019,19.13252]
[1778901214874,27.01,79141.65,267.7,-0.24081,0.00019,19.12999]
[1778901219909,27.01,79141.64,267.7,-0.24082,0.00019,19.13053]
[1778901224944,27.01,79142.61,267.7,-0.24065,0.00019,19.12329]
[1778901229004,27.01,79143.42,267.7,-0.24051,0.00019,19.11717]
[1778901232309,27.01,79146.14,267.7,-0.24,0.00019,19.0959]
[1778901238035,27.01,79145.98,267.7,-0.24004,0.00019,19.09755]
[1778901238604,27.01,79145.98,267.7,-0.24004,0.00019,19.09755]
[1778901240268,27.01,79146.04,267.7,-0.24003,0.00019,19.09714]
[1778901242925,27.01,79145.78,267.7,-0.24008,0.00019,19.09925]
[1778901248105,27.01,79145.93,267.7,-0.24006,0.00019,19.09852]
[1778901254147,27.02,79146.76,267.7,-0.23991,0.00019,19.09234]
[1778901260189,27.02,79145.98,267.7,-0.24007,0.00019,19.09882]
[1778901267238,27.02,79146.43,267.7,-0.23999,0.00019,19.0956]
[1778901268932,27.02,79146.98,267.7,-0.23989,0.00019,19.09131]
[1778901274287,27.02,79143.83,267.7,-0.24045,0.00019,19.11196]
[1778901279322,27.02,79144.59,267.7,-0.24031,0.00019,19.10617]
[1778901281645,27.02,79143.38,267.7,-0.24054,0.00019,19.11578]
[1778901282701,27.02,79140.62,267.7,-0.24106,0.00019,19.13753]
[1778901283467,27.02,79140.62,267.7,-0.24106,0.00019,19.13753]
[1778901285509,27.02,79136.46,267.7,-0.24185,0.00019,19.17027]
[1778901285749,27.02,79134.57,267.7,-0.2422,0.00019,19.18513]
[1778901288730,27.02,79124.57,267.7,-0.24409,0.00019,19.26329]
[1778901293420,27.02,79114.35,267.7,-0.24602,0.00019,19.34255]
[1778901294537,27.02,79114.35,267.7,-0.24602,0.00019,19.34255]
[1778901295434,27.02,79125.31,267.7,-0.24393,0.00019,19.25694]
[1778901296595,27.02,79125.31,267.7,-0.24393,0.00019,19.25694]
[1778901297508,27.02,79124.42,267.7,-0.2441,0.00019,19.26387]
[1778901298248,27.02,79120.8,267.7,-0.24479,0.00019,19.29207]
[1778901298433,27.02,79120.8,267.7,-0.24479,0.00019,19.29207]
[1778901298526,27.02,79120.8,267.7,-0.24479,0.00019,19.29207]
[1778901298642,27.02,79120.8,267.7,-0.24479,0.00019,19.29207]
[1778901299344,27.02,79115.6,267.7,-0.24577,0.00019,19.33245]
[1778901299614,27.02,79120.05,267.7,-0.24492,0.00019,19.29772]
[1778901301299,27.02,79122.29,267.7,-0.2445,0.00019,19.28034]
[1778901301545,27.02,79122.29,267.7,-0.2445,0.00019,19.28034]
[1778901302904,27.02,79120.76,267.7,-0.24479,0.00019,19.29233]
[1778901303493,27.02,79119.36,267.7,-0.24506,0.00019,19.30333]
[1778901308528,27.02,79119.01,267.7,-0.24512,0.00019,19.30583]
[1778901313565,27.02,79113.92,267.7,-0.24608,0.00019,19.34521]
[1778901319607,27.01,79114.29,267.7,-0.246,0.00019,19.34184]
[1778901326656,27.01,79113.75,267.7,-0.24609,0.00019,19.34534]
[1778901331691,27.01,79114.04,267.7,-0.24598,0.00019,19.33793]
[1778901336726,27.01,79114.26,267.7,-0.24592,0.00019,19.33562]
[1778901342229,27.01,79112.99,267.7,-0.24616,0.00019,19.34509]
[1778901347803,27.0,79113.0,267.7,-0.24613,0.00019,19.34396]
[1778901353845,27.0,79113.33,267.7,-0.24605,0.00019,19.34067]
[1778901358541,27.0,79118.43,267.7,-0.24507,0.00019,19.30065]
[1778901363915,27.0,79120.88,267.7,-0.2446,0.00019,19.28131]
[1778901369050,27.0,79121.33,267.7,-0.24452,0.00019,19.27774]
[1778901374301,27.0,79121.38,267.7,-0.24451,0.00019,19.27734]
[1778901380027,27.0,79120.6,267.7,-0.24466,0.00019,19.28346]
[1778901380904,27.0,79120.6,267.7,-0.24466,0.00019,19.28346]
[1778901386123,27.0,79127.3,267.7,-0.24339,0.00019,19.23134]
[1778901392111,27.0,79127.34,267.7,-0.24336,0.00019,19.22706]
[1778901394773,27.0,79127.34,267.7,-0.24337,0.00019,19.22714]
[1778901401174,27.0,79127.37,267.7,-0.24337,0.00019,19.22751]
[1778901407217,27.01,79127.94,267.7,-0.24328,0.00019,19.22351]
[1778901410283,27.01,79128.06,267.7,-0.24326,0.00019,19.22273]
[1778901418294,27.01,79128.32,267.7,-0.24323,0.00019,19.22141]
[1778901423329,27.01,79128.01,267.7,-0.24329,0.00019,19.22423]
[1778901428365,27.01,79127.05,267.7,-0.24348,0.00019,19.23208]
[1778901432987,27.01,79127.25,267.7,-0.24345,0.00019,19.23077]
[1778901445135,27.01,79127.25,267.7,-0.24346,0.00019,19.23108]
[1778901456247,27.01,79127.24,267.7,-0.24348,0.00019,19.23182]
[1778901461597,27.02,79128.71,267.7,-0.24319,0.00019,19.21673]
[1778901466632,27.02,79128.59,267.7,-0.24322,0.00019,19.21806]
[1778901471669,27.02,79128.3,267.7,-0.24328,0.00019,19.22071]
[1778901477711,27.02,79128.22,267.7,-0.24331,0.00019,19.22179]
[1778901482747,27.02,79126.77,267.7,-0.24359,0.00019,19.2335]
[1778901488789,27.02,79127.0,267.7,-0.24355,0.00019,19.23208]
[1778901490391,27.02,79127.0,267.7,-0.24355,0.00019,19.23208]
[1778901491206,27.02,79127.0,267.7,-0.24356,0.00019,19.23221]
[1778901492330,27.02,79127.01,267.7,-0.24356,0.00019,19.2322]
[1778901500873,27.03,79127.34,267.7,-0.24351,0.00019,19.23026]
[1778901505908,27.03,79128.46,267.7,-0.24331,0.00019,19.22189]
[1778901511950,27.03,79128.86,267.7,-0.24321,0.00019,19.21476]
[1778901519000,27.03,79128.19,267.7,-0.24335,0.00019,19.22054]
[1778901524035,27.03,79128.52,267.7,-0.2433,0.00019,19.21837]
[1778901529313,27.03,79128.26,267.7,-0.24335,0.00019,19.22071]
[1778901535113,27.03,79128.22,267.7,-0.24337,0.00019,19.22155]
[1778901539440,27.03,79128.22,267.7,-0.24338,0.00019,19.22177]
[1778901544728,27.03,79127.69,267.7,-0.24348,0.00019,19.22622]
[1778901550783,27.04,79125.78,267.7,-0.24386,0.00019,19.2416]
[1778901558662,27.04,79126.17,267.7,-0.24379,0.00019,19.23881]
[1778901564316,27.04,79126.9,267.7,-0.24366,0.00019,19.23366]
[1778901569351,27.04,79126.73,267.7,-0.2437,0.00019,19.23529]
[1778901574386,27.04,79122.09,267.7,-0.24455,0.00019,19.2673]
[1778901580259,27.04,79120.34,267.7,-0.24489,0.00019,19.28099]
[1778901580360,27.04,79120.34,267.7,-0.24489,0.00019,19.28101]
[1778901583599,27.04,79130.64,267.7,-0.24294,0.00019,19.20074]
[1778901585980,27.04,79140.05,267.7,-0.24118,0.00019,19.12741]
[1778901591722,27.04,79136.87,267.7,-0.2418,0.00019,19.15313]
[1778901591868,27.04,79136.87,267.7,-0.2418,0.00019,19.15313]
[1778901591877,27.04,79136.87,267.7,-0.2418,0.00019,19.15313]
[1778901591882,27.04,79136.87,267.7,-0.2418,0.00019,19.15313]
[1778901591931,27.04,79135.18,267.7,-0.24212,0.00019,19.16651]
[1778901592034,27.04,79135.18,267.7,-0.24212,0.00019,19.16651]
[1778901592323,27.04,79135.18,267.7,-0.24212,0.00019,19.16651]
[1778901592795,27.04,79123.82,267.7,-0.24426,0.00019,19.25541]
[1778901596127,27.05,79119.58,267.7,-0.24507,0.00019,19.28878]
[1778901596580,27.05,79119.58,267.7,-0.24507,0.00019,19.28878]
[1778901596779,27.05,79119.58,267.7,-0.24507,0.00019,19.28878]
[1778901596886,27.05,79123.69,267.7,-0.2443,0.00019,19.25688]
[1778901598906,27.05,79135.58,267.7,-0.24206,0.00019,19.16401]
[1778901600569,27.05,79127.16,267.7,-0.24365,0.00019,19.23007]
[1778901606611,27.05,79127.98,267.7,-0.2435,0.00019,19.22392]
[1778901611646,27.05,79135.1,267.7,-0.24217,0.00019,19.1686]
[1778901617688,27.05,79134.97,267.7,-0.24221,0.00019,19.17023]
[1778901623730,27.05,79134.86,267.7,-0.24224,0.00019,19.17163]
[1778901628765,27.05,79134.58,267.7,-0.2423,0.00019,19.1742]
[1778901634807,27.05,79134.53,267.7,-0.24228,0.00019,19.1705]
[1778901639851,27.06,79134.57,267.7,-0.24228,0.00019,19.17047]
[1778901644886,27.06,79131.85,267.7,-0.2428,0.00019,19.19201]
[1778901649921,27.06,79127.01,267.7,-0.24372,0.00019,19.22984]
[1778901654926,27.06,79126.97,267.7,-0.24372,0.00019,19.2301]
[1778901661072,27.06,79126.89,267.7,-0.24374,0.00019,19.23065]
[1778901661200,27.06,79126.89,267.7,-0.24374,0.00019,19.23065]
[1778901661522,27.06,79126.89,267.7,-0.24374,0.00019,19.23065]
[1778901662005,27.06,79122.49,267.7,-0.24457,0.00019,19.26486]
[1778901662310,27.06,79122.49,267.7,-0.24457,0.00019,19.26486]
[1778901662598,27.06,79122.49,267.7,-0.24457,0.00019,19.26486]
[1778901665616,27.06,79120.28,267.7,-0.24499,0.00019,19.28234]
[1778901668041,27.06,79120.57,267.7,-0.24494,0.00019,19.28015]
[1778901673346,27.06,79120.68,267.7,-0.24493,0.00019,19.27977]
[1778901683154,27.06,79120.68,267.7,-0.24494,0.00019,19.28014]
[1778901685961,27.06,79120.68,267.7,-0.24494,0.00019,19.28014]
[1778901686068,27.06,79120.68,267.7,-0.24494,0.00019,19.28014]
[1778901696627,27.06,79119.81,267.7,-0.2451,0.00019,19.287]
[1778901702287,27.06,79119.04,267.7,-0.24522,0.00019,19.2887]
[1778901707322,27.06,79118.93,267.7,-0.24524,0.00019,19.28966]
[1778901712357,27.06,79117.41,267.7,-0.24554,0.00019,19.30165]
[1778901717392,27.06,79117.73,267.7,-0.24548,0.00019,19.29933]
[1778901724347,27.06,79117.47,267.7,-0.24553,0.00019,19.30148]
[1778901729783,27.06,79117.47,267.7,-0.24553,0.00019,19.30157]
[1778901736525,27.06,79117.36,267.7,-0.24556,0.00019,19.30275]
[1778901737967,27.06,79117.36,267.7,-0.24556,0.00019,19.30275]
[1778901743574,27.06,79124.28,267.7,-0.24426,0.00019,19.24938]
[1778901748005,27.07,79125.18,267.7,-0.2441,0.00019,19.24266]
[1778901748061,27.07,79125.18,267.7,-0.2441,0.00019,19.24266]
[1778901748098,27.07,79125.18,267.7,-0.2441,0.00019,19.24277]
[1778901751630,27.07,79135.38,267.7,-0.24215,0.00019,19.15869]
[1778901756665,27.07,79137.89,267.7,-0.24168,0.00019,19.13942]
[1778901761700,27.07,79143.92,267.7,-0.24056,0.00019,19.09264]
[1778901766735,27.07,79143.67,267.7,-0.24063,0.00019,19.09528]
[1778901772777,27.07,79143.59,267.7,-0.24066,0.00019,19.09667]
[1778901777812,27.07,79144.09,267.7,-0.24058,0.00019,19.09336]
[1778901782847,27.08,79144.64,267.7,-0.24049,0.00019,19.08967]
[1778901790903,27.08,79144.65,267.7,-0.24051,0.00019,19.09061]
[1778901796945,27.08,79146.73,267.7,-0.24014,0.00019,19.075]
[1778901801980,27.08,79147.14,267.7,-0.24008,0.00019,19.07247]
[1778901811043,27.09,79146.72,267.7,-0.24015,0.00019,19.07254]
[1778901825141,27.09,79147.31,267.7,-0.24009,0.00019,19.06983]
[1778901830176,27.1,79147.61,267.7,-0.24005,0.00019,19.06815]
[1778901836218,27.1,79147.87,267.7,-0.24002,0.00019,19.06706]
[1778901842261,27.1,79147.21,267.7,-0.24016,0.00019,19.07303]
[1778901847296,27.1,79147.29,267.7,-0.24016,0.00019,19.07294]
[1778901852331,27.1,79147.17,267.7,-0.24019,0.00019,19.07439]
[1778901858373,27.1,79146.73,267.7,-0.24029,0.00019,19.07839]
[1778901868181,27.11,79146.96,267.7,-0.24025,0.00019,19.07674]
[1778901874485,27.11,79139.58,267.7,-0.24161,0.00019,19.13083]
[1778901882675,27.11,79139.69,267.7,-0.2416,0.00019,19.13007]
[1778901889591,27.11,79139.71,267.7,-0.2416,0.00019,19.13017]
[1778901895846,27.11,79139.71,267.7,-0.2416,0.00019,19.13031]
[1778901900944,27.11,79141.11,267.7,-0.24134,0.00019,19.11943]
[1778901907718,27.11,79142.0,267.7,-0.24118,0.00019,19.11284]
[1778901913074,27.11,79141.79,267.7,-0.24123,0.00019,19.11464]
[1778901913081,27.11,79141.79,267.7,-0.24123,0.00019,19.11464]
[1778901913098,27.11,79141.79,267.7,-0.24123,0.00019,19.11464]
[1778901913291,27.11,79136.44,267.7,-0.24223,0.00019,19.15655]
[1778901916137,27.11,79128.98,267.7,-0.24364,0.00019,19.21477]
[1778901916216,27.11,79129.04,267.7,-0.24363,0.00019,19.21429]
[1778901922824,27.11,79127.8,267.7,-0.24388,0.00019,19.22466]
[1778901924677,27.11,79126.99,267.7,-0.24403,0.00019,19.23108]
[1778901925587,27.11,79126.56,267.7,-0.24412,0.00019,19.23455]
[1778901930843,27.12,79125.39,267.7,-0.24436,0.00019,19.24451]
[1778901931138,27.12,79125.39,267.7,-0.24436,0.00019,19.24451]
[1778901931233,27.12,79125.41,267.7,-0.24432,0.00019,19.24006]
[1778901932339,27.12,79125.41,267.7,-0.24432,0.00019,19.24006]
[1778901932377,27.12,79125.12,267.7,-0.24438,0.00019,19.24241]
[1778901933315,27.12,79125.12,267.7,-0.24438,0.00019,19.24241]
[1778901933298,27.12,79122.13,267.7,-0.24495,0.00019,19.26563]
[1778901935347,27.12,79119.34,267.7,-0.24548,0.00019,19.28742]
[1778901940950,27.12,79119.53,267.7,-0.24546,0.00019,19.28682]
[1778901945985,27.12,79124.11,267.7,-0.24461,0.00019,19.25186]
[1778901951020,27.12,79124.13,267.7,-0.24462,0.00019,19.25244]
[1778901954553,27.13,79124.16,267.7,-0.24462,0.00019,19.25251]
[1778901954898,27.13,79124.16,267.7,-0.24462,0.00019,19.25251]
[1778901955791,27.13,79124.88,267.7,-0.2445,0.00019,19.24724]
[1778901961090,27.13,79126.25,267.7,-0.24426,0.00019,19.23767]
[1778901966125,27.13,79126.49,267.7,-0.24424,0.00019,19.23674]
[1778901967516,27.13,79126.49,267.7,-0.24424,0.00019,19.23674]
[1778901972177,27.13,79126.49,267.7,-0.24426,0.00019,19.23751]
[1778901972472,27.14,79125.68,267.7,-0.24442,0.00019,19.24419]
[1778901979216,27.14,79124.88,267.7,-0.2446,0.00019,19.25171]
[1778901984251,27.14,79125.2,267.7,-0.24456,0.00019,19.25017]
[1778901990699,27.14,79125.24,267.7,-0.24457,0.00019,19.25044]
[1778901990715,27.14,79125.24,267.7,-0.24457,0.00019,19.25044]
[1778901990800,27.15,79125.24,267.7,-0.24459,0.00019,19.25121]
[1778901993372,27.15,79125.24,267.7,-0.24459,0.00019,19.25121]
[1778901999356,27.15,79130.74,267.7,-0.24353,0.00019,19.20446]
[1778902004391,27.15,79131.02,267.7,-0.24348,0.00019,19.20268]
[1778902009677,27.15,79131.2,267.7,-0.24345,0.00019,19.20147]
[1778902009993,27.15,79131.2,267.7,-0.24345,0.00019,19.20147]
[1778902011123,27.15,79131.24,267.7,-0.24345,0.00019,19.20131]
[1778902012270,27.15,79131.24,267.7,-0.24345,0.00019,19.20131]
[1778902012288,27.15,79131.24,267.7,-0.24345,0.00019,19.20146]
[1778902014574,27.15,79131.34,267.7,-0.24344,0.00019,19.20084]
[1778902018505,27.15,79131.34,267.7,-0.24345,0.00019,19.20115]
[1778902020221,27.15,79131.34,267.7,-0.24346,0.00019,19.20176]
[1778902020316,27.15,79131.34,267.7,-0.24346,0.00019,19.20191]
[1778902025538,27.15,79131.41,267.7,-0.24345,0.00019,19.20147]
[1778902030576,27.16,79138.91,267.7,-0.24205,0.00019,19.14325]
[1778902035611,27.16,79139.17,267.7,-0.24201,0.00019,19.14158]
[1778902040646,27.16,79139.29,267.7,-0.24199,0.00019,19.14094]
[1778902048500,27.16,79139.23,267.7,-0.24201,0.00019,19.14156]
[1778902054329,27.16,79139.28,267.7,-0.24197,0.00019,19.13709]
[1778902060786,27.16,79138.56,267.7,-0.24212,0.00019,19.14301]
[1778902068842,27.16,79139.47,267.7,-0.24195,0.00019,19.13615]
[1778902073885,27.16,79141.52,267.7,-0.24157,0.00019,19.12025]
[1778902079155,27.16,79142.51,267.7,-0.24139,0.00019,19.11273]
[1778902086968,27.16,79142.54,267.7,-0.24139,0.00019,19.11294]
[1778902088405,27.16,79142.54,267.7,-0.24139,0.00019,19.11294]
[1778902088508,27.16,79142.54,267.7,-0.24139,0.00019,19.11298]
[1778902094019,27.16,79142.55,267.7,-0.2414,0.00019,19.11307]
[1778902101641,27.16,79142.55,267.7,-0.2414,0.00019,19.11307]
[1778902109284,27.16,79142.58,267.7,-0.2414,0.00019,19.11311]
[1778902115166,27.16,79142.65,267.7,-0.24136,0.00019,19.10826]
[1778902120201,27.17,79142.67,267.7,-0.24135,0.00019,19.10821]
[1778902125288,27.17,79142.64,267.7,-0.24136,0.00019,19.10852]
[1778902129582,27.17,79142.67,267.7,-0.24136,0.00019,19.10834]
[1778902131171,27.17,79143.09,267.7,-0.24128,0.00019,19.10507]
[1778902131278,27.17,79142.4,267.7,-0.24141,0.00019,19.11047]
[1778902137320,27.17,79142.61,267.7,-0.24139,0.00019,19.10966]
[1778902139474,27.17,79142.64,267.7,-0.24139,0.00019,19.10957]
[1778902140341,27.17,79140.78,267.7,-0.24174,0.00019,19.12435]
[1778902140625,27.17,79140.78,267.7,-0.24174,0.00019,19.12435]
[1778902144298,27.17,79141.02,267.7,-0.2417,0.00019,19.12289]
[1778902144624,27.17,79141.02,267.7,-0.24171,0.00019,19.12303]
[1778902147362,27.17,79141.21,267.7,-0.24168,0.00019,19.12183]
[1778902147390,27.17,79142.74,267.7,-0.2414,0.00019,19.11002]
[1778902148216,27.17,79142.74,267.7,-0.2414,0.00019,19.11002]
[1778902149568,27.17,79144.32,267.7,-0.2411,0.00019,19.09769]
[1778902150411,27.17,79144.41,267.7,-0.24108,0.00019,19.09705]
[1778902155446,27.17,79143.96,267.7,-0.24117,0.00019,19.1006]
[1778902159993,27.17,79141.67,267.7,-0.2416,0.00019,19.1185]
[1778902160091,27.17,79141.67,267.7,-0.2416,0.00019,19.11848]
[1778902165516,27.17,79141.65,267.7,-0.2416,0.00019,19.11866]
[1778902171911,27.17,79141.78,267.7,-0.24158,0.00019,19.11765]
[1778902181489,27.17,79141.82,267.7,-0.24154,0.00019,19.11291]
[1778902186664,27.17,79141.23,267.7,-0.24165,0.00019,19.11757]
[1778902191123,27.17,79141.33,267.7,-0.24163,0.00019,19.11679]
[1778902196733,27.17,79142.22,267.7,-0.24147,0.00019,19.10986]
[1778902201768,27.17,79141.7,267.7,-0.24156,0.00019,19.11397]
[1778902207810,27.17,79143.55,267.7,-0.24122,0.00019,19.09959]
[1778902218888,27.17,79142.66,267.7,-0.24139,0.00019,19.10666]
[1778902220474,27.17,79142.66,267.7,-0.24139,0.00019,19.10666]
[1778902220575,27.17,79142.66,267.7,-0.24139,0.00019,19.10667]
[1778902221085,27.17,79142.66,267.7,-0.24139,0.00019,19.10667]
[1778902221121,27.17,79136.96,267.7,-0.24246,0.00019,19.15129]
[1778902222674,27.17,79135.83,267.7,-0.24267,0.00019,19.16005]
[1778902222729,27.17,79135.83,267.7,-0.24267,0.00019,19.16005]
[1778902223486,27.17,79135.83,267.7,-0.24267,0.00019,19.16005]
[1778902223524,27.17,79135.79,267.7,-0.24268,0.00019,19.16031]
[1778902229949,27.17,79130.95,267.7,-0.2436,0.00019,19.19825]
[1778902236010,27.18,79131.36,267.7,-0.2435,0.00019,19.19106]
[1778902241045,27.18,79130.97,267.7,-0.24358,0.00019,19.19443]
[1778902243180,27.18,79130.6,267.7,-0.24365,0.00019,19.19737]
[1778902243557,27.18,79130.6,267.7,-0.24365,0.00019,19.19737]
[1778902244277,27.18,79130.42,267.7,-0.24368,0.00019,19.19884]
[1778902252122,27.18,79130.58,267.7,-0.24367,0.00019,19.19818]
[1778902257157,27.18,79130.52,267.7,-0.24369,0.00019,19.19902]
[1778902261112,27.18,79130.52,267.7,-0.24369,0.00019,19.19902]
[1778902261191,27.18,79130.52,267.7,-0.2437,0.00019,19.19934]
[1778902267817,27.18,79130.4,267.7,-0.24371,0.00019,19.20013]
[1778902273158,27.18,79130.19,267.7,-0.24375,0.00019,19.20146]
[1778902281326,27.18,79130.96,267.7,-0.2436,0.00019,19.19521]
[1778902286361,27.18,79133.83,267.7,-0.24305,0.00019,19.17282]
[1778902291656,27.18,79135.35,267.7,-0.24277,0.00019,19.16104]
[1778902296953,27.18,79135.55,267.7,-0.2427,0.00019,19.15513]
[1778902303312,27.18,79135.55,267.7,-0.2427,0.00019,19.15518]
[1778902317133,27.18,79135.56,267.7,-0.2427,0.00019,19.15525]
[1778902322330,27.18,79135.49,267.7,-0.24272,0.00019,19.15585]
[1778902330354,27.18,79135.77,267.7,-0.24266,0.00019,19.15365]
[1778902336087,27.18,79136.53,267.7,-0.24252,0.00019,19.14767]
[1778902341747,27.18,79133.65,267.7,-0.24306,0.00019,19.16996]
[1778902349535,27.18,79133.65,267.7,-0.24306,0.00019,19.16989]
[1778902349926,27.18,79133.65,267.7,-0.24305,0.00019,19.16979]
[1778902350756,27.18,79130.51,267.7,-0.24365,0.00019,19.19421]
[1778902352824,27.18,79122.04,267.7,-0.24522,0.00019,19.25566]
[1778902357859,27.18,79120.57,267.7,-0.2455,0.00019,19.26725]
[1778902363901,27.18,79119.88,267.7,-0.24563,0.00019,19.27272]
[1778902369171,27.18,79119.88,267.7,-0.24563,0.00019,19.27275]
[1778902369719,27.18,79119.88,267.7,-0.24563,0.00019,19.27275]
[1778902370829,27.18,79119.88,267.7,-0.24563,0.00019,19.27278]
[1778902370839,27.18,79119.88,267.7,-0.24563,0.00019,19.27278]
[1778902370882,27.18,79119.88,267.7,-0.24563,0.00019,19.27278]
[1778902371565,27.18,79119.88,267.7,-0.24563,0.00019,19.27278]
[1778902371699,27.18,79119.88,267.7,-0.24563,0.00019,19.27278]
[1778902372230,27.18,79118.16,267.7,-0.24596,0.00019,19.28607]
[1778902372236,27.18,79108.24,267.7,-0.24784,0.00019,19.36246]
[1778902373318,27.18,79108.24,267.7,-0.24784,0.00019,19.36246]
[1778902379820,27.18,79108.82,267.7,-0.24772,0.00019,19.35753]
[1778902380991,27.18,79109.04,267.7,-0.24767,0.00019,19.35556]
[1778902381592,27.18,79109.04,267.7,-0.24767,0.00019,19.35556]
[1778902387674,27.18,79108.75,267.7,-0.24772,0.00019,19.35763]
[1778902387722,27.18,79108.75,267.7,-0.24772,0.00019,19.35763]
[1778902387875,27.18,79108.75,267.7,-0.24772,0.00019,19.35761]
[1778902389854,27.18,79119.79,267.7,-0.24563,0.00019,19.27246]
[1778902397777,27.18,79120.29,267.7,-0.24553,0.00019,19.26856]
[1778902404199,27.18,79121.92,267.7,-0.24523,0.00019,19.25601]
[1778902411248,27.18,79121.9,267.7,-0.2452,0.00019,19.25186]
[1778902416283,27.18,79121.87,267.7,-0.24521,0.00019,19.25226]
[1778902424339,27.18,79121.75,267.7,-0.24524,0.00019,19.25354]
[1778902430553,27.18,79121.8,267.7,-0.24523,0.00019,19.25331]
[1778902435619,27.18,79121.8,267.7,-0.24524,0.00019,19.25347]
[1778902441463,27.18,79121.44,267.7,-0.24532,0.00019,19.25687]
[1778902449519,27.18,79121.88,267.7,-0.24525,0.00019,19.25394]
[1778902454554,27.19,79125.07,267.7,-0.24465,0.00019,19.22958]
[1778902459589,27.19,79129.01,267.7,-0.24393,0.00019,19.19961]
[1778902463638,27.19,79128.48,267.7,-0.24403,0.00019,19.20385]
[1778902469237,27.19,79128.01,267.7,-0.24414,0.00019,19.20832]
[1778902471053,27.19,79128.01,267.7,-0.24414,0.00019,19.20854]
[1778902476709,27.19,79128.42,267.7,-0.24405,0.00019,19.20166]
[1778902481714,27.19,79128.34,267.7,-0.24407,0.00019,19.20271]
[1778902486779,27.2,79128.56,267.7,-0.24405,0.00019,19.20159]
[1778902495842,27.2,79128.49,267.7,-0.24408,0.00019,19.20298]
[1778902499332,27.2,79125.63,267.7,-0.24463,0.00019,19.22541]
[1778902499536,27.2,79125.63,267.7,-0.24463,0.00019,19.22541]
[1778902501430,27.2,79125.05,267.7,-0.24474,0.00019,19.23004]
[1778902506920,27.2,79124.87,267.7,-0.24478,0.00019,19.23165]
[1778902507819,27.2,79124.87,267.7,-0.24478,0.00019,19.23165]
[1778902508301,27.2,79124.07,267.7,-0.24493,0.00019,19.23787]
[1778902509580,27.2,79118.67,267.7,-0.24595,0.00019,19.27962]
[1778902511058,27.2,79108.34,267.7,-0.24791,0.00019,19.35918]
[1778902511087,27.2,79108.34,267.7,-0.24791,0.00019,19.35918]
[1778902512434,27.2,79109.31,267.7,-0.24772,0.00019,19.35166]
[1778902513784,27.2,79109.33,267.7,-0.24772,0.00019,19.35146]
[1778902518176,27.2,79109.01,267.7,-0.24778,0.00019,19.35371]
[1778902521627,27.2,79108.41,267.7,-0.24789,0.00019,19.35816]
[1778902521778,27.2,79108.41,267.7,-0.24789,0.00019,19.35816]
[1778902525130,27.2,79107.91,267.7,-0.24798,0.00019,19.36183]
[1778902530586,27.2,79107.56,267.7,-0.24803,0.00019,19.36413]
[1778902536124,27.2,79106.31,267.7,-0.24823,0.00019,19.36878]
[1778902542858,27.2,79106.34,267.7,-0.24821,0.00019,19.36825]
[1778902549215,27.19,79106.34,267.7,-0.2482,0.00019,19.3676]
[1778902554638,27.19,79106.38,267.7,-0.24818,0.00019,19.367]
[1778902559829,27.19,79105.75,267.7,-0.24829,0.00019,19.37146]
[1778902565798,27.19,79105.42,267.7,-0.24835,0.00019,19.37354]
[1778902575397,27.19,79105.27,267.7,-0.24835,0.00019,19.37362]
[1778902580432,27.19,79105.71,267.7,-0.24826,0.00019,19.36983]
[1778902585470,27.18,79102.85,267.7,-0.24879,0.00019,19.39134]
[1778902591512,27.18,79100.78,267.7,-0.24914,0.00019,19.40212]
[1778902597554,27.18,79101.47,267.7,-0.24899,0.00019,19.39618]
[1778902602589,27.18,79104.56,267.7,-0.24839,0.00019,19.37208]
[1778902606509,27.18,79111.34,267.7,-0.2471,0.00019,19.31978]
[1778902607643,27.18,79112.96,267.7,-0.24679,0.00019,19.30728]
[1778902609060,27.18,79114.59,267.7,-0.24648,0.00019,19.29464]
[1778902609105,27.18,79115.58,267.7,-0.24629,0.00019,19.2869]
[1778902614674,27.17,79115.49,267.7,-0.24628,0.00019,19.28668]
[1778902619709,27.17,79114.89,267.7,-0.24637,0.00019,19.29033]
[1778902621100,27.17,79114.89,267.7,-0.24637,0.00019,19.29033]
[1778902621136,27.17,79114.89,267.7,-0.24637,0.00019,19.29033]
[1778902621576,27.17,79114.89,267.7,-0.24637,0.00019,19.29033]
[1778902622057,27.17,79114.89,267.7,-0.24637,0.00019,19.29033]
[1778902621724,27.17,79114.88,267.7,-0.24637,0.00019,19.29001]
[1778902622399,27.17,79114.88,267.7,-0.24637,0.00019,19.29001]
[1778902628776,27.17,79114.9,267.7,-0.24635,0.00019,19.28936]
[1778902635825,27.17,79115.11,267.7,-0.2463,0.00019,19.28723]
[1778902636093,27.17,79115.11,267.7,-0.2463,0.00019,19.28723]
[1778902637173,27.17,79112.43,267.7,-0.2468,0.00019,19.30783]
[1778902638595,27.17,79112.43,267.7,-0.2468,0.00019,19.30773]
[1778902639365,27.17,79112.39,267.7,-0.24681,0.00019,19.30793]
[1778902640630,27.17,79112.39,267.7,-0.2468,0.00019,19.30783]
[1778902643157,27.17,79112.39,267.7,-0.2468,0.00019,19.30753]
[1778902647554,27.16,79112.75,267.7,-0.24672,0.00019,19.30434]
[1778902648367,27.16,79109.88,267.7,-0.24726,0.00019,19.32635]
[1778902651676,27.16,79109.26,267.7,-0.24737,0.00019,19.33075]
[1778902656972,27.16,79108.21,267.7,-0.24752,0.00019,19.3336]
[1778902663014,27.16,79107.86,267.7,-0.24757,0.00019,19.33553]
[1778902669056,27.16,79108.4,267.7,-0.24745,0.00019,19.33063]
[1778902675098,27.15,79110.19,267.7,-0.24709,0.00019,19.31616]
[1778902682384,27.15,79110.2,267.7,-0.24708,0.00019,19.3156]
[1778902690203,27.15,79111.57,267.7,-0.24679,0.00019,19.30409]
[1778902696369,27.15,79111.57,267.7,-0.24679,0.00019,19.30409]
[1778902702287,27.15,79111.45,267.7,-0.24679,0.00019,19.30409]
[1778902708329,27.14,79111.43,267.7,-0.24679,0.00019,19.3038]
[1778902714371,27.14,79111.43,267.7,-0.24674,0.00019,19.2989]
[1778902721340,27.14,79111.43,267.7,-0.24674,0.00019,19.2987]
[1778902727462,27.14,79111.37,267.7,-0.24674,0.00019,19.29859]
[1778902736525,27.14,79111.36,267.7,-0.24673,0.00019,19.2984]
[1778902741560,27.14,79109.77,267.7,-0.24703,0.00019,19.31062]
[1778902748610,27.14,79109.45,267.7,-0.24709,0.00019,19.31302]
[1778902753645,27.14,79109.42,267.7,-0.2471,0.00019,19.31324]
[1778902758978,27.14,79108.96,267.7,-0.24719,0.00019,19.3168]
[1778902762598,27.14,79111.45,267.7,-0.24671,0.00019,19.29762]
[1778902763361,27.14,79111.55,267.7,-0.24669,0.00019,19.29687]
[1778902769979,27.14,79111.55,267.7,-0.2467,0.00019,19.29693]
[1778902775800,27.14,79111.31,267.7,-0.24672,0.00019,19.29467]
[1778902780850,27.14,79109.93,267.7,-0.24698,0.00019,19.30549]
[1778902785870,27.14,79109.65,267.7,-0.24704,0.00019,19.3078]
[1778902790904,27.14,79109.59,267.7,-0.24706,0.00019,19.30844]
[1778902796947,27.14,79108.88,267.7,-0.2472,0.00019,19.31413]
[1778902801688,27.14,79101.72,267.7,-0.24856,0.00019,19.36921]
[1778902807087,27.14,79100.78,267.7,-0.24874,0.00019,19.37621]
[1778902814069,27.14,79101.1,267.7,-0.24866,0.00019,19.37332]
[1778902820111,27.14,79102.18,267.7,-0.24845,0.00019,19.36469]
[1778902822520,27.14,79102.35,267.7,-0.24841,0.00019,19.36326]
[1778902823295,27.14,79102.35,267.7,-0.24841,0.00019,19.3632]
[1778902824312,27.14,79102.12,267.7,-0.24845,0.00019,19.36491]
[1778902824637,27.14,79102.12,267.7,-0.24845,0.00019,19.36491]
[1778902828291,27.14,79101.84,267.7,-0.2485,0.00019,19.36686]
[1778902842964,27.14,79101.89,267.7,-0.24845,0.00019,19.36158]
[1778902844106,27.14,79100.8,267.7,-0.24864,0.00019,19.3692]
[1778902850322,27.13,79100.41,267.7,-0.24871,0.00019,19.37193]
[1778902852146,27.13,79100.41,267.7,-0.24871,0.00019,19.37193]
[1778902858927,27.13,79100.17,267.7,-0.24875,0.00019,19.37366]
[1778902864419,27.13,79098.99,267.7,-0.24896,0.00019,19.3822]
[1778902871568,27.13,79098.85,267.7,-0.24899,0.00019,19.38302]
[1778902878517,27.13,79092.9,267.7,-0.2501,0.00019,19.42763]
[1778902883552,27.13,79093.15,267.7,-0.25004,0.00019,19.42507]
[1778902893622,27.12,79097.03,267.7,-0.24923,0.00019,19.38979]
[1778902899664,27.12,79096.94,267.7,-0.24924,0.00019,19.38983]
[1778902901377,27.12,79096.94,267.7,-0.24924,0.00019,19.38983]
[1778902907720,27.12,79096.91,267.7,-0.24922,0.00019,19.38914]
[1778902915157,27.12,79097.5,267.7,-0.24909,0.00019,19.38413]
[1778902921818,27.11,79097.5,267.7,-0.24907,0.00019,19.38293]
[1778902924203,27.11,79093.39,267.7,-0.24985,0.00019,19.41433]
[1778902924281,27.11,79082.79,267.7,-0.25188,0.00019,19.49518]
[1778902929848,27.11,79079.74,267.7,-0.25244,0.00019,19.51709]
[1778902931141,27.11,79079.03,267.7,-0.25257,0.00019,19.52224]
[1778902931152,27.11,79079.03,267.7,-0.25256,0.00019,19.52198]
[1778902940330,27.1,79078.28,267.7,-0.25269,0.00019,19.52699]
[1778902941613,27.1,79078.28,267.7,-0.25267,0.00019,19.52633]
[1778902941977,27.1,79078.28,267.7,-0.25267,0.00019,19.52633]
[1778902942009,27.1,79078.28,267.7,-0.25267,0.00019,19.52633]
[1778902942364,27.1,79076.12,267.7,-0.25309,0.00019,19.54262]
[1778902942629,27.1,79076.12,267.7,-0.25309,0.00019,19.54262]
[1778902943068,27.1,79076.12,267.7,-0.25309,0.00019,19.54262]
[1778902949110,27.1,79067.81,267.7,-0.25468,0.00019,19.60513]
[1778902950350,27.1,79066.06,267.7,-0.25502,0.00019,19.61824]
[1778902950501,27.1,79066.56,267.7,-0.25492,0.00019,19.61433]
[1778902951568,27.1,79066.56,267.7,-0.25492,0.00019,19.61421]
[1778902956549,27.1,79066.64,267.7,-0.25486,0.00019,19.60902]
[1778902962104,27.1,79070.54,267.7,-0.25411,0.00019,19.57944]
[1778902967139,27.1,79072.23,267.7,-0.25379,0.00019,19.56681]
[1778902972175,27.1,79067.33,267.7,-0.25474,0.00019,19.6041]
[1778902977210,27.1,79067.78,267.7,-0.25465,0.00019,19.60076]
[1778902982296,27.1,79066.85,267.7,-0.25483,0.00019,19.60786]
[1778902985858,27.1,79067.13,267.7,-0.25478,0.00019,19.60579]
[1778902992319,27.1,79067.08,267.7,-0.2548,0.00019,19.60634]
[1778902997353,27.1,79067.28,267.7,-0.25476,0.00019,19.605]
[1778903002388,27.1,79067.5,267.7,-0.25472,0.00019,19.60352]
[1778903008954,27.1,79067.53,267.7,-0.25472,0.00019,19.60346]
[1778903014472,27.1,79067.35,267.7,-0.25473,0.00019,19.60073]
[1778903019507,27.1,79067.42,267.7,-0.25473,0.00019,19.60048]
[1778903024542,27.1,79065.69,267.7,-0.25507,0.00019,19.61375]
[1778903035619,27.11,79065.15,267.7,-0.25518,0.00019,19.61809]
[1778903042668,27.11,79064.88,267.7,-0.25523,0.00019,19.62016]
[1778903052565,27.11,79064.88,267.7,-0.25523,0.00019,19.62015]
[1778903060667,27.11,79064.43,267.7,-0.25532,0.00019,19.6235]
[1778903065786,27.1,79063.12,267.7,-0.25557,0.00019,19.63322]
[1778903065801,27.1,79063.12,267.7,-0.25557,0.00019,19.63322]
[1778903065816,27.1,79063.12,267.7,-0.25557,0.00019,19.63322]
[1778903065830,27.1,79060.57,267.7,-0.25606,0.00019,19.65242]
[1778903066611,27.1,79060.57,267.7,-0.25606,0.00019,19.65242]
[1778903072879,27.11,79054.89,267.7,-0.25714,0.00019,19.69105]
[1778903077914,27.11,79054.32,267.7,-0.25726,0.00019,19.69564]
[1778903085763,27.11,79054.37,267.7,-0.25726,0.00019,19.69544]
[1778903086649,27.11,79054.37,267.7,-0.25726,0.00019,19.69577]
[1778903088592,27.11,79050.94,267.7,-0.25794,0.0002,19.72162]
[1778903088634,27.11,79050.94,267.7,-0.25794,0.0002,19.72162]
[1778903093094,27.11,79047.77,267.7,-0.25856,0.0002,19.74545]
[1778903094391,27.11,79046.2,267.7,-0.25887,0.0002,19.75722]
[1778903094392,27.11,79046.2,267.7,-0.25887,0.0002,19.75722]
[1778903098500,27.11,79042.77,267.7,-0.25954,0.0002,19.78278]
[1778903100252,27.11,79042.63,267.7,-0.25956,0.0002,19.78379]
[1778903101603,27.11,79041.97,267.7,-0.25969,0.0002,19.78862]
[1778903104402,27.11,79041.31,267.7,-0.25982,0.0002,19.79345]
[1778903104409,27.11,79039.54,267.7,-0.26016,0.0002,19.80658]
[1778903104643,27.11,79039.54,267.7,-0.26016,0.0002,19.80658]
[1778903105535,27.11,79044.98,267.7,-0.2591,0.0002,19.76601]
[1778903111150,27.11,79047.04,267.7,-0.25869,0.0002,19.7505]
[1778903119206,27.11,79048.99,267.7,-0.25831,0.0002,19.73577]
[1778903119591,27.11,79048.99,267.7,-0.25831,0.0002,19.73577]
[1778903120400,27.11,79048.99,267.7,-0.25831,0.0002,19.73577]
[1778903121569,27.11,79052.43,267.7,-0.25763,0.0002,19.70998]
[1778903122513,27.11,79054.78,267.7,-0.25718,0.00019,19.69238]
[1778903126609,27.11,79055.08,267.7,-0.25713,0.00019,19.69076]
[1778903133304,27.11,79056.0,267.7,-0.25695,0.00019,19.68061]
[1778903138339,27.12,79059.79,267.7,-0.25624,0.00019,19.65302]
[1778903145388,27.12,79059.82,267.7,-0.25627,0.00019,19.65424]
[1778903150423,27.12,79060.08,267.7,-0.25624,0.00019,19.65332]
[1778903155458,27.13,79060.16,267.7,-0.25625,0.00019,19.65375]
[1778903159973,27.13,79060.35,267.7,-0.25624,0.00019,19.65315]
[1778903165528,27.13,79057.07,267.7,-0.2569,0.00019,19.67885]
[1778903170563,27.14,79058.39,267.7,-0.25667,0.00019,19.66987]
[1778903174739,27.14,79057.64,267.7,-0.25682,0.00019,19.67569]
[1778903181640,27.14,79057.64,267.7,-0.25686,0.00019,19.67749]
[1778903184389,27.14,79057.64,267.7,-0.25686,0.00019,19.67749]
[1778903184419,27.14,79057.64,267.7,-0.25686,0.00019,19.67749]
[1778903190703,27.15,79058.31,267.7,-0.25677,0.00019,19.6741]
[1778903196105,27.15,79058.75,267.7,-0.25666,0.00019,19.66652]
[1778903203794,27.16,79061.32,267.7,-0.25621,0.00019,19.64924]
[1778903209321,27.16,79061.28,267.7,-0.25623,0.00019,19.65006]
[1778903214871,27.16,79061.37,267.7,-0.25625,0.00019,19.65072]
[1778903221275,27.17,79061.23,267.7,-0.25629,0.00019,19.65241]
[1778903221311,27.17,79061.23,267.7,-0.25629,0.00019,19.65241]
[1778903223690,27.17,79061.23,267.7,-0.25631,0.00019,19.65304]
[1778903225194,27.17,79061.21,267.7,-0.25632,0.00019,19.65335]
[1778903226359,27.17,79061.16,267.7,-0.25633,0.00019,19.65388]
[1778903227598,27.17,79061.17,267.7,-0.25633,0.00019,19.65395]
[1778903232311,27.17,79060.58,267.7,-0.25646,0.00019,19.65913]
[1778903246089,27.18,79061.01,267.7,-0.25644,0.00019,19.65808]
[1778903253138,27.18,79057.59,267.7,-0.25709,0.00019,19.68017]
[1778903262201,27.19,79057.59,267.7,-0.25711,0.00019,19.68119]
[1778903267236,27.19,79057.5,267.7,-0.25715,0.00019,19.6825]
[1778903271861,27.19,79057.53,267.7,-0.25715,0.00019,19.68241]
[1778903271975,27.19,79057.53,267.7,-0.25715,0.00019,19.68241]
[1778903277492,27.19,79049.06,267.7,-0.25882,0.0002,19.74659]
[1778903282593,27.19,79049.09,267.7,-0.25882,0.0002,19.74662]
[1778903288571,27.19,79049.09,267.7,-0.25883,0.0002,19.74706]
[1778903294611,27.19,79049.04,267.7,-0.25885,0.0002,19.74778]
[1778903299646,27.2,79049.01,267.7,-0.25886,0.0002,19.74827]
[1778903304683,27.2,79051.09,267.7,-0.25846,0.00019,19.73303]
[1778903310725,27.2,79052.58,267.7,-0.25818,0.00019,19.72229]
[1778903317774,27.2,79052.41,267.7,-0.25819,0.00019,19.71955]
[1778903323817,27.2,79051.3,267.7,-0.25842,0.00019,19.7282]
[1778903327093,27.2,79051.76,267.7,-0.25833,0.00019,19.72485]
[1778903328265,27.2,79050.25,267.7,-0.25863,0.00019,19.73615]
[1778903331306,27.2,79045.15,267.7,-0.25962,0.0002,19.77401]
[1778903333349,27.2,79044.76,267.7,-0.25969,0.0002,19.77688]
[1778903333395,27.2,79044.76,267.7,-0.25969,0.0002,19.77688]
[1778903335233,27.2,79043.27,267.7,-0.25999,0.0002,19.78792]
[1778903337701,27.2,79048.69,267.7,-0.25893,0.0002,19.74759]
[1778903343015,27.2,79048.69,267.7,-0.25893,0.0002,19.74772]
[1778903354310,27.2,79049.27,267.7,-0.25882,0.00019,19.74356]
[1778903356373,27.2,79049.28,267.7,-0.25883,0.00019,19.74377]
[1778903361664,27.2,79049.31,267.7,-0.25882,0.00019,19.74365]
[1778903368828,27.2,79049.21,267.7,-0.25885,0.00019,19.74471]
[1778903374688,27.2,79049.21,267.7,-0.25882,0.0002,19.7404]
[1778903379047,27.2,79048.57,267.7,-0.25895,0.0002,19.74526]
[1778903385244,27.2,79047.92,267.7,-0.25908,0.0002,19.75015]
[1778903390279,27.2,79048.03,267.7,-0.25905,0.0002,19.74933]
[1778903400881,27.2,79048.0,267.7,-0.25906,0.0002,19.74955]
[1778903400972,27.2,79048.0,267.7,-0.25906,0.0002,19.74955]
[1778903401165,27.2,79048.0,267.7,-0.25906,0.0002,19.74955]
[1778903401584,27.2,79048.0,267.7,-0.25906,0.0002,19.74955]
[1778903401588,27.2,79048.0,267.7,-0.25906,0.0002,19.74955]
[1778903401656,27.2,79048.0,267.7,-0.25906,0.0002,19.74955]
[1778903401789,27.2,79042.19,267.7,-0.26019,0.0002,19.79271]
[1778903406117,27.2,79036.84,267.7,-0.26125,0.0002,19.83246]
[1778903406321,27.2,79036.84,267.7,-0.26125,0.0002,19.83246]
[1778903406325,27.2,79036.84,267.7,-0.26125,0.0002,19.83246]
[1778903407504,27.2,79036.84,267.7,-0.26125,0.0002,19.83249]
[1778903407506,27.2,79036.84,267.7,-0.26125,0.0002,19.83249]
[1778903413771,27.21,79036.87,267.7,-0.26124,0.0002,19.83243]
[1778903416627,27.21,79036.87,267.7,-0.26125,0.0002,19.8325]
[1778903416697,27.21,79036.87,267.7,-0.26125,0.0002,19.83261]
[1778903418199,27.21,79035.04,267.7,-0.26161,0.0002,19.84622]
[1778903423512,27.21,79033.79,267.7,-0.26187,0.0002,19.856]
[1778903426417,27.21,79032.72,267.7,-0.26208,0.0002,19.86408]
[1778903426786,27.21,79032.63,267.7,-0.2621,0.0002,19.86483]
[1778903428473,27.21,79032.13,267.7,-0.2622,0.0002,19.86855]
[1778903428547,27.21,79032.63,267.7,-0.26211,0.0002,19.8649]
[1778903430534,27.21,79032.26,267.7,-0.26218,0.0002,19.86769]
[1778903430636,27.21,79032.26,267.7,-0.26218,0.0002,19.86774]
[1778903434661,27.21,79032.55,267.7,-0.26209,0.0002,19.86122]
[1778903440631,27.21,79032.29,267.7,-0.26216,0.0002,19.86356]
[1778903445666,27.21,79031.29,267.7,-0.26236,0.0002,19.87119]
[1778903451056,27.21,79031.12,267.7,-0.2624,0.0002,19.87259]
[1778903451761,27.21,79031.12,267.7,-0.2624,0.0002,19.87275]
[1778903460142,27.21,79031.11,267.7,-0.26239,0.0002,19.87252]
[1778903466813,27.21,79031.26,267.7,-0.26235,0.0002,19.87094]
[1778903471849,27.21,79031.8,267.7,-0.26224,0.0002,19.86676]
[1778903477171,27.21,79031.34,267.7,-0.26233,0.0002,19.86997]
[1778903482926,27.21,79030.98,267.7,-0.26239,0.0002,19.8724]
[1778903488968,27.21,79030.6,267.7,-0.26246,0.0002,19.87499]
[1778903494003,27.21,79030.41,267.7,-0.26246,0.0002,19.87176]
[1778903500309,27.21,79030.41,267.7,-0.26246,0.0002,19.87176]
[1778903508101,27.21,79030.41,267.7,-0.26245,0.0002,19.87135]
[1778903515060,27.21,79030.41,267.7,-0.26245,0.0002,19.87127]
[1778903519338,27.2,79034.32,267.7,-0.26168,0.0002,19.84231]
[1778903521598,27.2,79034.9,267.7,-0.26156,0.0002,19.83804]
[1778903521641,27.2,79034.9,267.7,-0.26156,0.0002,19.83804]
[1778903522314,27.2,79036.1,267.7,-0.26133,0.0002,19.82918]
[1778903530371,27.2,79035.7,267.7,-0.26141,0.0002,19.83216]
[1778903533245,27.21,79035.91,267.7,-0.26137,0.0002,19.83072]
[1778903538311,27.2,79038.92,267.7,-0.26077,0.0002,19.8081]
[1778903543346,27.2,79039.05,267.7,-0.26074,0.0002,19.80682]
[1778903548381,27.2,79039.26,267.7,-0.26069,0.0002,19.80494]
[1778903553416,27.2,79039.13,267.7,-0.26067,0.0002,19.80114]
[1778903560381,27.2,79040.23,267.7,-0.26045,0.0002,19.79275]
[1778903565501,27.2,79040.07,267.7,-0.26047,0.0002,19.79341]
[1778903571263,27.2,79037.76,267.7,-0.26091,0.0002,19.81024]
[1778903575597,27.2,79035.06,267.7,-0.26143,0.0002,19.82975]
[1778903577773,27.2,79033.78,267.7,-0.26168,0.0002,19.8391]
[1778903583626,27.19,79034.04,267.7,-0.26161,0.0002,19.83649]
[1778903588278,27.19,79033.27,267.7,-0.26176,0.0002,19.84198]
[1778903591086,27.19,79033.15,267.7,-0.26177,0.0002,19.84235]
[1778903596717,27.19,79022.46,267.7,-0.26386,0.0002,19.92048]
[1778903601591,27.19,79022.34,267.7,-0.26387,0.0002,19.92106]
[1778903602032,27.19,79022.34,267.7,-0.26387,0.0002,19.92106]
[1778903602130,27.19,79022.34,267.7,-0.26387,0.0002,19.92079]
[1778903607794,27.19,79022.41,267.7,-0.26385,0.0002,19.92011]
[1778903613836,27.19,79022.49,267.7,-0.26379,0.0002,19.91494]
[1778903619878,27.18,79022.38,267.7,-0.26381,0.0002,19.91562]
[1778903624913,27.18,79030.67,267.7,-0.26218,0.0002,19.85455]
[1778903629948,27.19,79032.21,267.7,-0.26188,0.0002,19.84344]
[1778903634983,27.19,79031.84,267.7,-0.26196,0.0002,19.84644]
[1778903642033,27.19,79031.78,267.7,-0.26198,0.0002,19.84721]
[1778903645093,27.19,79031.46,267.7,-0.26205,0.0002,19.84966]
[1778903645118,27.19,79031.46,267.7,-0.26205,0.0002,19.84966]
[1778903645120,27.19,79031.46,267.7,-0.26205,0.0002,19.84966]
[1778903646061,27.19,79035.47,267.7,-0.26126,0.0002,19.8201]
[1778903646303,27.19,79035.47,267.7,-0.26126,0.0002,19.8201]
[1778903650698,27.19,79037.3,267.7,-0.2609,0.0002,19.80657]
[1778903650701,27.19,79037.3,267.7,-0.2609,0.0002,19.80657]
[1778903650705,27.19,79037.3,267.7,-0.2609,0.0002,19.80657]
[1778903650833,27.19,79037.3,267.7,-0.2609,0.0002,19.80657]
[1778903651096,27.19,79037.33,267.7,-0.2609,0.0002,19.80636]
[1778903651470,27.19,79037.33,267.7,-0.2609,0.0002,19.80636]
[1778903651783,27.19,79037.33,267.7,-0.2609,0.0002,19.80629]
[1778903654153,27.19,79037.4,267.7,-0.26088,0.0002,19.80566]
[1778903654170,27.19,79037.4,267.7,-0.26088,0.0002,19.80566]
[1778903654187,27.19,79037.4,267.7,-0.26088,0.0002,19.80566]
[1778903654225,27.19,79037.4,267.7,-0.26088,0.0002,19.80566]
[1778903655124,27.19,79043.45,267.7,-0.25969,0.0002,19.76072]
[1778903660159,27.19,79046.26,267.7,-0.25914,0.0002,19.73968]
[1778903664838,27.19,79046.34,267.7,-0.25912,0.0002,19.73907]
[1778903666868,27.19,79047.01,267.7,-0.25899,0.0002,19.73406]
[1778903667951,27.19,79046.91,267.7,-0.25901,0.0002,19.7348]
[1778903668869,27.19,79047.13,267.7,-0.25897,0.0002,19.73315]
[1778903672069,27.19,79047.28,267.7,-0.25894,0.0002,19.73202]
[1778903676296,27.19,79048.11,267.7,-0.25874,0.0002,19.72136]
[1778903682374,27.19,79048.15,267.7,-0.25874,0.0002,19.721]
[1778903682665,27.19,79048.15,267.7,-0.25874,0.0002,19.721]
[1778903682766,27.19,79048.11,267.7,-0.25874,0.0002,19.72129]
[1778903687247,27.18,79047.97,267.7,-0.25876,0.0002,19.72194]
[1778903687659,27.18,79047.93,267.7,-0.25876,0.0002,19.72197]
[1778903696670,27.18,79047.97,267.7,-0.25874,0.0002,19.72109]
[1778903698000,27.18,79047.97,267.7,-0.25873,0.0002,19.72061]
[1778903698013,27.18,79047.97,267.7,-0.25873,0.0002,19.72061]
[1778903698101,27.18,79047.97,267.7,-0.25873,0.0002,19.72061]
[1778903698101,27.18,79047.97,267.7,-0.25872,0.0002,19.72049]
[1778903698249,27.18,79047.97,267.7,-0.25872,0.0002,19.72049]
[1778903700847,27.18,79053.27,267.7,-0.25768,0.00019,19.68066]
[1778903707097,27.18,79059.61,267.7,-0.25643,0.00019,19.63238]
[1778903713530,27.17,79060.56,267.7,-0.25622,0.00019,19.62436]
[1778903718565,27.17,79061.11,267.7,-0.25611,0.00019,19.61982]
[1778903730321,27.17,79061.35,267.7,-0.25605,0.00019,19.61769]
[1778903733542,27.17,79061.35,267.7,-0.256,0.00019,19.61239]
[1778903733589,27.17,79061.35,267.7,-0.256,0.00019,19.61239]
[1778903733599,27.17,79061.35,267.7,-0.256,0.00019,19.61239]
[1778903733870,27.17,79061.35,267.7,-0.256,0.00019,19.61239]
[1778903733989,27.17,79061.35,267.7,-0.256,0.00019,19.61239]
[1778903734118,27.17,79061.35,267.7,-0.256,0.00019,19.61239]
[1778903734203,27.17,79064.15,267.7,-0.25545,0.00019,19.59123]
[1778903734591,27.17,79064.15,267.7,-0.25545,0.00019,19.59123]
[1778903734677,27.17,79069.22,267.7,-0.25446,0.00019,19.55272]
[1778903735899,27.17,79069.22,267.7,-0.25446,0.00019,19.55272]
[1778903738379,27.16,79077.59,267.7,-0.25283,0.00019,19.48873]
[1778903738693,27.16,79077.59,267.7,-0.25283,0.00019,19.48873]
[1778903743831,27.16,79077.81,267.7,-0.25276,0.00019,19.48624]
[1778903744188,27.16,79077.81,267.7,-0.25276,0.00019,19.48624]
[1778903749872,27.16,79077.88,267.7,-0.25273,0.00019,19.4847]
[1778903755827,27.15,79077.64,267.7,-0.25274,0.00019,19.48531]
[1778903758343,27.15,79080.4,267.7,-0.2522,0.00019,19.46399]
[1778903759335,27.15,79080.43,267.7,-0.25219,0.00019,19.4636]
[1778903760333,27.15,79080.43,267.7,-0.25219,0.00019,19.46345]
[1778903764617,27.15,79080.63,267.7,-0.25213,0.00019,19.4613]
[1778903769925,27.15,79081.94,267.7,-0.25186,0.00019,19.45048]
[1778903774961,27.15,79081.95,267.7,-0.25184,0.00019,19.44971]
[1778903780377,27.14,79085.59,267.7,-0.25113,0.00019,19.42145]
[1778903780489,27.14,79085.59,267.7,-0.25113,0.00019,19.42145]
[1778903780550,27.14,79085.59,267.7,-0.25113,0.00019,19.42145]
[1778903785555,27.14,79089.78,267.7,-0.25031,0.00019,19.38891]
[1778903792079,27.14,79091.13,267.7,-0.25,0.00019,19.37368]
[1778903796951,27.14,79093.54,267.7,-0.24954,0.00019,19.35508]
[1778903804163,27.14,79094.06,267.7,-0.24944,0.00019,19.35098]
[1778903805529,27.14,79094.06,267.7,-0.24944,0.00019,19.35097]
[1778903806046,27.14,79094.06,267.7,-0.24944,0.00019,19.35097]
[1778903806508,27.14,79094.04,267.7,-0.24944,0.00019,19.35111]
[1778903811495,27.14,79094.05,267.7,-0.24944,0.00019,19.35101]
[1778903812775,27.14,79093.82,267.7,-0.24948,0.00019,19.35277]
[1778903819344,27.14,79094.44,267.7,-0.24936,0.00019,19.34801]
[1778903825310,27.14,79096.16,267.7,-0.24903,0.00019,19.33481]
[1778903825325,27.14,79096.16,267.7,-0.24903,0.00019,19.33481]
[1778903832703,27.14,79095.99,267.7,-0.24906,0.00019,19.33612]
[1778903843436,27.14,79095.94,267.7,-0.24908,0.00019,19.33658]
[1778903844545,27.14,79095.94,267.7,-0.24908,0.00019,19.33658]
[1778903845450,27.14,79088.08,267.7,-0.25059,0.00019,19.39678]
[1778903847262,27.14,79088.08,267.7,-0.25059,0.00019,19.39678]
[1778903857041,27.14,79083.91,267.7,-0.25133,0.00019,19.42322]
[1778903863614,27.14,79083.88,267.7,-0.25134,0.00019,19.42334]
[1778903868771,27.13,79083.46,267.7,-0.25139,0.00019,19.42528]
[1778903874723,27.13,79083.67,267.7,-0.25133,0.00019,19.42289]
[1778903881702,27.13,79083.18,267.7,-0.25139,0.00019,19.42551]
[1778903886644,27.13,79083.43,267.7,-0.25133,0.00019,19.42306]
[1778903892779,27.12,79083.04,267.7,-0.25138,0.00019,19.42513]
[1778903899533,27.12,79083.07,267.7,-0.25136,0.00019,19.42435]
[1778903908071,27.12,79082.4,267.7,-0.25147,0.00019,19.42849]
[1778903908105,27.12,79082.4,267.7,-0.25147,0.00019,19.42849]
[1778903908404,27.12,79082.4,267.7,-0.25146,0.00019,19.42791]
[1778903908729,27.12,79082.4,267.7,-0.25146,0.00019,19.42791]
[1778903909083,27.12,79082.4,267.7,-0.25146,0.00019,19.42791]
[1778903909089,27.12,79072.35,267.7,-0.2534,0.00019,19.50436]
[1778903909958,27.12,79072.35,267.7,-0.2534,0.00019,19.50436]
[1778903911638,27.11,79069.94,267.7,-0.25386,0.00019,19.52241]
[1778903912876,27.11,79068.2,267.7,-0.25416,0.00019,19.53103]
[1778903917956,27.11,79068.15,267.7,-0.25415,0.00019,19.53074]
[1778903924302,27.11,79068.17,267.7,-0.25415,0.00019,19.53049]
[1778903931461,27.11,79068.25,267.7,-0.25411,0.00019,19.52907]
[1778903937089,27.11,79068.06,267.7,-0.25414,0.00019,19.53003]
[1778903937644,27.11,79068.06,267.7,-0.25414,0.00019,19.53003]
[1778903937695,27.11,79068.06,267.7,-0.25414,0.00019,19.53003]
[1778903938691,27.11,79065.03,267.7,-0.25472,0.00019,19.55291]
[1778903939224,27.11,79065.03,267.7,-0.25472,0.00019,19.55291]
[1778903940744,27.11,79059.42,267.7,-0.25581,0.00019,19.59508]
[1778903941117,27.11,79059.35,267.7,-0.25582,0.00019,19.59549]
[1778903941633,27.11,79059.35,267.7,-0.25582,0.00019,19.59549]
[1778903946811,27.11,79059.12,267.7,-0.25587,0.00019,19.59729]
[1778903952194,27.11,79058.76,267.7,-0.25594,0.00019,19.60013]
[1778903958236,27.11,79059.08,267.7,-0.25588,0.00019,19.59789]
[1778903958461,27.11,79059.08,267.7,-0.25588,0.00019,19.59789]
[1778903965285,27.11,79060.46,267.7,-0.25562,0.00019,19.58778]
[1778903970320,27.11,79060.95,267.7,-0.25553,0.00019,19.58434]
[1778903970473,27.11,79060.95,267.7,-0.25553,0.00019,19.58434]
[1778903976370,27.11,79060.95,267.7,-0.25551,0.00019,19.58023]
[1778903978567,27.11,79060.95,267.7,-0.25551,0.00019,19.58023]
[1778903979759,27.11,79067.51,267.7,-0.25424,0.00019,19.53082]
[1778903981897,27.11,79070.12,267.7,-0.25373,0.00019,19.5111]
[1778903984598,27.11,79069.7,267.7,-0.25383,0.00019,19.51477]
[1778903984624,27.11,79069.7,267.7,-0.25383,0.00019,19.51477]
[1778903991668,27.12,79068.79,267.7,-0.25402,0.00019,19.52235]
[1778903993315,27.12,79068.16,267.7,-0.25415,0.00019,19.52728]
[1778903993493,27.12,79068.16,267.7,-0.25415,0.00019,19.52728]
[1778903995522,27.12,79061.76,267.7,-0.25539,0.00019,19.57576]
[1778903997637,27.12,79057.37,267.7,-0.25625,0.00019,19.60885]
[1778903997714,27.12,79057.37,267.7,-0.25625,0.00019,19.60885]
[1778903997717,27.12,79057.37,267.7,-0.25625,0.00019,19.60885]
[1778903997753,27.12,79057.37,267.7,-0.25625,0.00019,19.60885]
[1778903997765,27.12,79057.37,267.7,-0.25625,0.00019,19.60885]
[1778903997915,27.12,79055.84,267.7,-0.25655,0.0002,19.62035]
[1778904000011,27.12,79054.22,267.7,-0.25686,0.0002,19.63262]
[1778904000049,27.12,79054.22,267.7,-0.25686,0.0002,19.63262]
[1778904001025,27.12,79051.72,267.7,-0.25735,0.0002,19.65147]
[1778904003838,27.12,79042.14,267.7,-0.25923,0.0002,19.72324]
[1778904006580,27.12,79050.16,267.7,-0.25766,0.0002,19.66329]
[1778904011941,27.12,79050.4,267.7,-0.25762,0.0002,19.66168]
[1778904015254,27.12,79050.64,267.7,-0.25758,0.0002,19.66002]
[1778904015270,27.12,79050.64,267.7,-0.25758,0.0002,19.66007]
[1778904020781,27.12,79050.85,267.7,-0.25754,0.0002,19.65881]
[1778904027727,27.12,79051.46,267.7,-0.25744,0.0002,19.65471]
[1778904034776,27.12,79050.79,267.7,-0.25755,0.0002,19.65569]
[1778904041774,27.12,79050.97,267.7,-0.25752,0.0002,19.65456]
[1778904047867,27.12,79051.06,267.7,-0.25751,0.0002,19.65437]
[1778904048567,27.12,79051.06,267.7,-0.25751,0.0002,19.65437]
[1778904050222,27.12,79051.07,267.7,-0.25751,0.0002,19.65434]
[1778904051172,27.12,79051.07,267.7,-0.25751,0.0002,19.65439]
[1778904051204,27.12,79051.07,267.7,-0.25751,0.0002,19.65445]
[1778904055847,27.12,79051.16,267.7,-0.25749,0.0002,19.65357]
[1778904055923,27.12,79052.73,267.7,-0.25718,0.0002,19.64168]
[1778904061061,27.12,79055.02,267.7,-0.25673,0.0002,19.62431]
[1778904061249,27.12,79055.02,267.7,-0.25673,0.0002,19.62431]
[1778904061307,27.12,79055.02,267.7,-0.25673,0.0002,19.62427]
[1778904063667,27.12,79056.0,267.7,-0.25654,0.0002,19.61708]
[1778904065684,27.12,79055.51,267.7,-0.25664,0.0002,19.62096]
[1778904065726,27.12,79055.51,267.7,-0.25664,0.0002,19.62096]
[1778904065993,27.12,79056.79,267.7,-0.25639,0.00019,19.61143]
[1778904070373,27.12,79059.45,267.7,-0.25588,0.00019,19.59141]
[1778904076064,27.13,79060.69,267.7,-0.25564,0.00019,19.58219]
[1778904078147,27.13,79060.7,267.7,-0.25564,0.00019,19.58214]
[1778904081075,27.13,79060.56,267.7,-0.25567,0.00019,19.58328]
[1778904081175,27.13,79060.56,267.7,-0.25567,0.00019,19.5833]
[1778904086126,27.13,79061.2,267.7,-0.25556,0.00019,19.57908]
[1778904091065,27.13,79061.11,267.7,-0.25559,0.00019,19.58022]
[1778904096985,27.13,79060.8,267.7,-0.25564,0.00019,19.57931]
[1778904101069,27.14,79060.87,267.7,-0.25565,0.00019,19.5794]
[1778904101243,27.14,79060.97,267.7,-0.25563,0.00019,19.5788]
[1778904108785,27.14,79060.97,267.7,-0.25563,0.00019,19.57887]
[1778904111064,27.14,79060.93,267.7,-0.25565,0.00019,19.57942]
[1778904111652,27.14,79057.22,267.7,-0.25637,0.00019,19.60739]
[1778904111864,27.14,79057.22,267.7,-0.25637,0.00019,19.60739]
[1778904113748,27.14,79051.63,267.7,-0.25747,0.0002,19.64957]
[1778904113766,27.14,79051.63,267.7,-0.25747,0.0002,19.64957]
[1778904113912,27.14,79051.63,267.7,-0.25747,0.0002,19.64957]
[1778904116859,27.14,79044.16,267.7,-0.25893,0.0002,19.70566]
[1778904117039,27.14,79044.16,267.7,-0.25893,0.0002,19.70566]
[1778904117358,27.14,79043.06,267.7,-0.25915,0.0002,19.71388]
[1778904119089,27.14,79043.14,267.7,-0.25913,0.0002,19.71333]
[1778904119095,27.14,79043.14,267.7,-0.25913,0.0002,19.71333]
[1778904119372,27.14,79042.97,267.7,-0.25917,0.0002,19.71463]
[1778904120934,27.14,79042.61,267.7,-0.25924,0.0002,19.71732]
[1778904121386,27.14,79042.22,267.7,-0.25931,0.0002,19.72023]
[1778904124293,27.14,79044.72,267.7,-0.25883,0.0002,19.70168]
[1778904124412,27.14,79044.72,267.7,-0.25883,0.0002,19.70168]
[1778904124617,27.14,79044.72,267.7,-0.25883,0.0002,19.70168]
[1778904124900,27.14,79040.26,267.7,-0.2597,0.0002,19.73499]
[1778904125313,27.14,79040.26,267.7,-0.2597,0.0002,19.73499]
[1778904125386,27.14,79040.26,267.7,-0.2597,0.0002,19.73499]
[1778904125414,27.14,79028.47,267.7,-0.26202,0.0002,19.8225]
[1778904126294,27.14,79028.47,267.7,-0.26202,0.0002,19.8225]
[1778904126421,27.14,79020.86,267.7,-0.26352,0.0002,19.87858]
[1778904128299,27.14,79020.9,267.7,-0.26351,0.0002,19.87826]
[1778904128311,27.14,79020.9,267.7,-0.26351,0.0002,19.87826]
[1778904128332,27.14,79020.9,267.7,-0.26351,0.0002,19.87826]
[1778904128339,27.14,79020.9,267.7,-0.26351,0.0002,19.87826]
[1778904128436,27.14,79018.96,267.7,-0.2639,0.0002,19.89251]
[1778904128830,27.14,79018.96,267.7,-0.2639,0.0002,19.89251]
[1778904129930,27.14,79017.63,267.7,-0.26416,0.0002,19.90221]
[1778904130243,27.14,79017.63,267.7,-0.26416,0.0002,19.90221]
[1778904133515,27.14,79015.39,267.7,-0.26459,0.0002,19.91835]
[1778904133613,27.14,79014.93,267.7,-0.26468,0.0002,19.92161]
[1778904139513,27.14,79015.01,267.7,-0.26465,0.0002,19.92052]
[1778904144548,27.13,79019.09,267.7,-0.26384,0.0002,19.89014]
[1778904145996,27.13,79019.77,267.7,-0.2637,0.0002,19.88508]
[1778904146004,27.13,79019.77,267.7,-0.2637,0.0002,19.88508]
[1778904146015,27.13,79019.77,267.7,-0.2637,0.0002,19.88508]
[1778904146034,27.13,79019.77,267.7,-0.2637,0.0002,19.88508]
[1778904146063,27.13,79019.77,267.7,-0.2637,0.0002,19.88508]
[1778904146562,27.13,79028.46,267.7,-0.26198,0.0002,19.82092]
[1778904146808,27.13,79028.46,267.7,-0.26198,0.0002,19.82092]
[1778904147688,27.13,79036.41,267.7,-0.26041,0.0002,19.76188]
[1778904147937,27.13,79036.41,267.7,-0.26041,0.0002,19.76188]
[1778904149666,27.13,79037.78,267.7,-0.26014,0.0002,19.75166]
[1778904151322,27.13,79038.96,267.7,-0.25991,0.0002,19.74281]
[1778904154117,27.13,79041.41,267.7,-0.2594,0.0002,19.72009]
[1778904154120,27.13,79041.41,267.7,-0.2594,0.0002,19.72009]
[1778904154618,27.13,79036.44,267.7,-0.26037,0.0002,19.75711]
[1778904160295,27.13,79037.29,267.7,-0.2602,0.0002,19.75042]
[1778904160511,27.13,79037.29,267.7,-0.2602,0.0002,19.75042]
[1778904160660,27.13,79037.34,267.7,-0.26018,0.0002,19.7499]
[1778904165695,27.13,79037.31,267.7,-0.26018,0.0002,19.74986]
[1778904170730,27.13,79036.6,267.7,-0.26031,0.0002,19.75481]
[1778904175765,27.13,79036.05,267.7,-0.26041,0.0002,19.75854]
[1778904181808,27.13,79041.2,267.7,-0.25939,0.0002,19.71977]
[1778904183098,27.13,79041.2,267.7,-0.25939,0.0002,19.71977]
[1778904183178,27.13,79042.36,267.7,-0.25916,0.0002,19.71109]
[1778904184642,27.13,79042.36,267.7,-0.25916,0.0002,19.71109]
[1778904184697,27.13,79042.36,267.7,-0.25916,0.0002,19.71109]
[1778904184716,27.13,79042.47,267.7,-0.25914,0.0002,19.71018]
[1778904185835,27.13,79033.56,267.7,-0.26089,0.0002,19.77645]
[1778904190925,27.12,79032.83,267.7,-0.26102,0.0002,19.78152]
[1778904196086,27.12,79035.24,267.7,-0.26054,0.0002,19.76333]
[1778904197919,27.12,79044.1,267.7,-0.2588,0.0002,19.69717]
[1778904202954,27.12,79045.72,267.7,-0.25848,0.0002,19.68511]
[1778904206058,27.12,79045.95,267.7,-0.25844,0.0002,19.68343]
[1778904206158,27.12,79045.95,267.7,-0.25844,0.0002,19.68345]
[1778904209578,27.12,79045.98,267.7,-0.25843,0.0002,19.68319]
[1778904209610,27.12,79045.98,267.7,-0.25843,0.0002,19.68313]
[1778904212797,27.12,79048.61,267.7,-0.25787,0.0002,19.65871]
[1778904217461,27.12,79050.47,267.7,-0.2575,0.0002,19.64435]
[1778904223094,27.12,79055.29,267.7,-0.25654,0.0002,19.60761]
[1778904227587,27.12,79056.46,267.7,-0.25631,0.0002,19.59869]
[1778904229008,27.12,79057.44,267.7,-0.25612,0.00019,19.59127]
[1778904234171,27.12,79060.19,267.7,-0.25559,0.00019,19.57059]
[1778904239206,27.12,79063.65,267.7,-0.25492,0.00019,19.54457]
[1778904241521,27.12,79063.8,267.7,-0.25489,0.00019,19.54349]
[1778904242813,27.12,79067.17,267.7,-0.25424,0.00019,19.5181]
[1778904245149,27.12,79071.33,267.7,-0.25343,0.00019,19.48675]
[1778904245634,27.12,79071.33,267.7,-0.25343,0.00019,19.48675]
[1778904248403,27.12,79071.05,267.7,-0.25349,0.00019,19.4892]
[1778904248404,27.12,79071.16,267.7,-0.25348,0.00019,19.48847]
[1778904250903,27.12,79071.03,267.7,-0.2535,0.00019,19.48943]
[1778904253201,27.12,79070.74,267.7,-0.25356,0.00019,19.49159]
[1778904254364,27.12,79072.2,267.7,-0.25327,0.00019,19.48049]
[1778904256598,27.12,79072.2,267.7,-0.25327,0.00019,19.48048]
[1778904256877,27.12,79072.17,267.7,-0.25328,0.00019,19.48069]
[1778904257335,27.12,79072.22,267.7,-0.25327,0.00019,19.4803]
[1778904259000,27.12,79071.95,267.7,-0.25332,0.00019,19.4824]
[1778904264392,27.12,79070.37,267.7,-0.25363,0.00019,19.49456]
[1778904265090,27.12,79070.37,267.7,-0.25363,0.00019,19.49456]
[1778904270434,27.12,79067.93,267.7,-0.25412,0.00019,19.51354]
[1778904271117,27.12,79067.93,267.7,-0.25412,0.00019,19.51354]
[1778904276476,27.12,79069.31,267.7,-0.25383,0.00019,19.4991]
[1778904281511,27.13,79071.75,267.7,-0.25337,0.00019,19.48108]
[1778904282947,27.13,79071.87,267.7,-0.25335,0.00019,19.48027]
[1778904289405,27.13,79073.9,267.7,-0.25297,0.00019,19.46542]
[1778904289410,27.13,79073.9,267.7,-0.25297,0.00019,19.46542]
[1778904290187,27.13,79075.86,267.7,-0.25259,0.00019,19.45076]
[1778904290211,27.13,79075.86,267.7,-0.25259,0.00019,19.45076]
[1778904290565,27.13,79075.86,267.7,-0.25259,0.00019,19.45076]
[1778904295716,27.13,79079.31,267.7,-0.25194,0.00019,19.42491]
[1778904297339,27.13,79079.98,267.7,-0.25181,0.00019,19.41998]
[1778904300263,27.13,79079.81,267.7,-0.25185,0.00019,19.42154]
[1778904302624,27.13,79079.85,267.7,-0.25184,0.00019,19.42132]
[1778904304597,27.13,79077.35,267.7,-0.25233,0.00019,19.44059]
[1778904309707,27.13,79075.96,267.7,-0.25261,0.00019,19.45151]
[1778904314742,27.13,79076.05,267.7,-0.2526,0.00019,19.45106]
[1778904319777,27.14,79076.85,267.7,-0.25245,0.00019,19.44523]
[1778904320888,27.14,79076.82,267.7,-0.25246,0.00019,19.44552]
[1778904329847,27.14,79076.68,267.7,-0.2525,0.00019,19.44712]
[1778904341931,27.14,79077.42,267.7,-0.25234,0.00019,19.43767]
[1778904346966,27.14,79078.93,267.7,-0.25205,0.00019,19.4265]
[1778904352001,27.14,79079.31,267.7,-0.25199,0.00019,19.42398]
[1778904357576,27.14,79076.33,267.7,-0.25257,0.00019,19.4469]
[1778904358554,27.14,79074.77,267.7,-0.25288,0.00019,19.4588]
[1778904358949,27.14,79074.09,267.7,-0.25301,0.00019,19.464]
[1778904364085,27.14,79070.01,267.7,-0.2538,0.00019,19.49506]
[1778904370127,27.14,79069.1,267.7,-0.25398,0.00019,19.50196]
[1778904376169,27.14,79069.06,267.7,-0.25399,0.00019,19.50229]
[1778904382211,27.14,79069.2,267.7,-0.25396,0.00019,19.50131]
[1778904387647,27.14,79069.23,267.7,-0.25396,0.00019,19.50116]
[1778904390748,27.14,79069.43,267.7,-0.25392,0.00019,19.49969]
[1778904390765,27.14,79069.43,267.7,-0.25392,0.00019,19.49969]
[1778904390912,27.14,79069.43,267.7,-0.25392,0.00019,19.49969]
[1778904391120,27.14,79069.43,267.7,-0.25392,0.00019,19.49973]
[1778904393332,27.14,79066.21,267.7,-0.25452,0.00019,19.51974]
[1778904399332,27.15,79065.54,267.7,-0.25466,0.00019,19.52524]
[1778904404368,27.15,79065.61,267.7,-0.25465,0.00019,19.52501]
[1778904410410,27.15,79065.67,267.7,-0.25465,0.00019,19.52491]
[1778904411046,27.15,79065.67,267.7,-0.25465,0.00019,19.52491]
[1778904411417,27.15,79065.63,267.7,-0.25466,0.00019,19.52527]
[1778904418698,27.15,79065.65,267.7,-0.25467,0.00019,19.5258]
[1778904421067,27.15,79065.62,267.7,-0.25469,0.00019,19.52655]
[1778904421335,27.15,79065.62,267.7,-0.25469,0.00019,19.52655]
[1778904421638,27.15,79065.54,267.7,-0.25472,0.00019,19.52766]
[1778904422268,27.15,79065.54,267.7,-0.25472,0.00019,19.52766]
[1778904429852,27.16,79065.54,267.7,-0.25472,0.00019,19.52791]
[1778904435719,27.16,79064.92,267.7,-0.25485,0.00019,19.53291]
[1778904442144,27.16,79064.59,267.7,-0.25492,0.00019,19.53567]
[1778904442551,27.16,79064.59,267.7,-0.25492,0.00019,19.53567]
[1778904442711,27.16,79064.59,267.7,-0.25492,0.00019,19.53567]
[1778904442754,27.16,79063.07,267.7,-0.25522,0.00019,19.54725]
[1778904443731,27.16,79063.07,267.7,-0.25522,0.00019,19.54725]
[1778904443741,27.16,79063.07,267.7,-0.25522,0.00019,19.54725]
[1778904445807,27.16,79049.24,267.7,-0.25792,0.0002,19.6514]
[1778904456734,27.16,79049.11,267.7,-0.25793,0.0002,19.64853]
[1778904461769,27.16,79049.88,267.7,-0.25779,0.0002,19.64297]
[1778904466804,27.16,79049.91,267.7,-0.25779,0.0002,19.64293]
[1778904469787,27.16,79049.95,267.7,-0.25778,0.0002,19.64267]
[1778904477881,27.16,79049.66,267.7,-0.25784,0.0002,19.64502]
[1778904485487,27.16,79049.66,267.7,-0.25784,0.0002,19.64502]
[1778904491979,27.16,79049.66,267.7,-0.25785,0.0002,19.64526]
[1778904500244,27.16,79049.74,267.7,-0.25783,0.0002,19.64475]
[1778904501055,27.16,79049.74,267.7,-0.25783,0.0002,19.64481]
[1778904501148,27.16,79049.74,267.7,-0.25784,0.0002,19.64483]
[1778904507084,27.16,79048.73,267.7,-0.25802,0.0002,19.65177]
[1778904517155,27.16,79048.77,267.7,-0.25795,0.0002,19.64586]
[1778904523930,27.16,79048.77,267.7,-0.25794,0.0002,19.64548]
[1778904530327,27.15,79048.99,267.7,-0.25787,0.0002,19.64281]
[1778904535511,27.15,79048.99,267.7,-0.25785,0.0002,19.64214]
[1778904540699,27.15,79048.82,267.7,-0.25786,0.0002,19.64256]
[1778904540736,27.15,79048.82,267.7,-0.25786,0.0002,19.64242]
[1778904542182,27.15,79050.64,267.7,-0.2575,0.0002,19.62863]
[1778904542572,27.15,79050.64,267.7,-0.2575,0.0002,19.62863]
[1778904542632,27.15,79050.64,267.7,-0.2575,0.0002,19.62863]
[1778904543516,27.15,79055.45,267.7,-0.25656,0.0002,19.59239]
[1778904549379,27.14,79057.26,267.7,-0.25619,0.00019,19.57822]
[1778904551204,27.14,79059.08,267.7,-0.25583,0.00019,19.56445]
[1778904556428,27.14,79060.14,267.7,-0.25562,0.00019,19.55621]
[1778904564484,27.14,79059.93,267.7,-0.25565,0.00019,19.55751]
[1778904570526,27.14,79059.7,267.7,-0.25569,0.00019,19.55906]
[1778904573243,27.14,79058.27,267.7,-0.25594,0.00019,19.56532]
[1778904577721,27.14,79053.53,267.7,-0.25686,0.0002,19.60073]
[1778904579202,27.14,79059.33,267.7,-0.25572,0.00019,19.557]
[1778904581287,27.14,79059.98,267.7,-0.2556,0.00019,19.55208]
[1778904588296,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588335,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588348,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588383,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588397,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588426,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588541,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588730,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588750,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588775,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588831,27.14,79060.03,267.7,-0.25559,0.00019,19.55168]
[1778904588913,27.14,79076.77,267.7,-0.25234,0.00019,19.42496]
[1778904589127,27.14,79076.77,267.7,-0.25234,0.00019,19.42496]
[1778904589325,27.14,79076.77,267.7,-0.25234,0.00019,19.42496]
[1778904589850,27.14,79084.69,267.7,-0.2508,0.00019,19.36449]
[1778904590810,27.14,79084.69,267.7,-0.2508,0.00019,19.36449]
[1778904590907,27.14,79084.69,267.7,-0.2508,0.00019,19.36449]
[1778904591343,27.14,79089.78,267.7,-0.24982,0.00019,19.32553]
[1778904591678,27.14,79089.64,267.7,-0.24985,0.00019,19.3266]
[1778904592784,27.14,79089.64,267.7,-0.24985,0.00019,19.3266]
[1778904593120,27.14,79089.64,267.7,-0.24985,0.00019,19.3266]
[1778904594620,27.14,79089.64,267.7,-0.24984,0.00019,19.32635]
[1778904595600,27.14,79089.56,267.7,-0.24986,0.00019,19.32683]
[1778904595671,27.14,79089.56,267.7,-0.24986,0.00019,19.32683]
[1778904599073,27.14,79089.49,267.7,-0.24987,0.00019,19.32725]
[1778904599734,27.14,79089.24,267.7,-0.2499,0.00019,19.32871]
[1778904601332,27.14,79089.02,267.7,-0.24994,0.00019,19.33034]
[1778904601571,27.14,79089.02,267.7,-0.24994,0.00019,19.33034]
[1778904601721,27.14,79089.02,267.7,-0.24994,0.00019,19.33034]
[1778904601737,27.14,79089.02,267.7,-0.24994,0.00019,19.33034]
[1778904601984,27.14,79089.02,267.7,-0.24994,0.00019,19.33034]
[1778904601998,27.14,79089.02,267.7,-0.24994,0.00019,19.33034]
[1778904602048,27.14,79089.02,267.7,-0.24994,0.00019,19.33034]
[1778904602085,27.14,79083.68,267.7,-0.25097,0.00019,19.37111]
[1778904602747,27.14,79083.68,267.7,-0.25097,0.00019,19.37111]
[1778904602755,27.14,79076.03,267.7,-0.25245,0.00019,19.42949]
[1778904604414,27.14,79073.91,267.7,-0.25286,0.00019,19.44564]
[1778904606059,27.14,79073.91,267.7,-0.25286,0.00019,19.44566]
[1778904607289,27.14,79073.82,267.7,-0.25288,0.00019,19.44638]
[1778904607790,27.14,79073.78,267.7,-0.25289,0.00019,19.44671]
[1778904612585,27.14,79071.03,267.7,-0.25343,0.00019,19.46789]
[1778904615523,27.14,79069.83,267.7,-0.25367,0.00019,19.47728]
[1778904615574,27.14,79069.83,267.7,-0.25367,0.00019,19.47728]
[1778904615669,27.14,79069.83,267.7,-0.25367,0.00019,19.47728]
[1778904615738,27.14,79069.83,267.7,-0.25367,0.00019,19.47728]
[1778904615749,27.14,79069.83,267.7,-0.25367,0.00019,19.47728]
[1778904615784,27.14,79069.83,267.7,-0.25367,0.00019,19.47728]
[1778904615998,27.14,79057.34,267.7,-0.25611,0.00019,19.57181]
[1778904616689,27.14,79057.34,267.7,-0.25611,0.00019,19.57181]
[1778904616936,27.14,79057.34,267.7,-0.25611,0.00019,19.57181]
[1778904617035,27.14,79042.78,267.7,-0.25896,0.0002,19.68101]
[1778904617196,27.14,79042.78,267.7,-0.25896,0.0002,19.68101]
[1778904619854,27.14,79043.78,267.7,-0.25876,0.0002,19.67356]
[1778904620194,27.14,79043.49,267.7,-0.25882,0.0002,19.67573]
[1778904621351,27.14,79043.46,267.7,-0.25882,0.0002,19.67596]
[1778904621384,27.14,79043.46,267.7,-0.25882,0.0002,19.67596]
[1778904621403,27.14,79043.46,267.7,-0.25882,0.0002,19.67596]
[1778904621436,27.14,79043.46,267.7,-0.25882,0.0002,19.67596]
[1778904621700,27.14,79043.46,267.7,-0.25882,0.0002,19.67596]
[1778904622071,27.14,79029.02,267.7,-0.26166,0.0002,19.7833]
[1778904622288,27.14,79029.02,267.7,-0.26166,0.0002,19.7833]
[1778904622702,27.14,79029.02,267.7,-0.26166,0.0002,19.7833]
[1778904623281,27.14,79023.29,267.7,-0.26279,0.0002,19.82562]
[1778904625245,27.14,79021.05,267.7,-0.26323,0.0002,19.84197]
[1778904625915,27.14,79021.05,267.7,-0.26323,0.0002,19.84197]
[1778904626017,27.14,79021.6,267.7,-0.26312,0.0002,19.83783]
[1778904631960,27.14,79024.6,267.7,-0.2625,0.0002,19.8114]
[1778904636995,27.14,79028.52,267.7,-0.26173,0.0002,19.78261]
[1778904642031,27.14,79028.96,267.7,-0.26165,0.0002,19.77962]
[1778904646473,27.14,79028.84,267.7,-0.26168,0.0002,19.78071]
[1778904646475,27.14,79028.84,267.7,-0.26168,0.0002,19.78071]
[1778904646911,27.14,79028.84,267.7,-0.26168,0.0002,19.78071]
[1778904647066,27.14,79030.04,267.7,-0.26144,0.0002,19.77187]
[1778904650636,27.14,79034.54,267.7,-0.26056,0.0002,19.73844]
[1778904651095,27.14,79034.57,267.7,-0.26055,0.0002,19.73824]
[1778904654757,27.14,79034.64,267.7,-0.26054,0.0002,19.73776]
[1778904654858,27.14,79034.64,267.7,-0.26054,0.0002,19.73778]
[1778904662417,27.14,79034.61,267.7,-0.26055,0.0002,19.73801]
[1778904663006,27.14,79034.61,267.7,-0.26055,0.0002,19.73801]
[1778904664589,27.14,79037.18,267.7,-0.26004,0.0002,19.71889]
[1778904669682,27.14,79037.64,267.7,-0.25995,0.0002,19.71542]
[1778904674653,27.14,79035.82,267.7,-0.2603,0.0002,19.72887]
[1778904677289,27.14,79035.86,267.7,-0.26029,0.0002,19.72849]
[1778904678310,27.14,79036.94,267.7,-0.26008,0.0002,19.72043]
[1778904684325,27.14,79037.16,267.7,-0.26003,0.0002,19.71853]
[1778904688533,27.14,79036.9,267.7,-0.26008,0.0002,19.72034]
[1778904694395,27.14,79037.11,267.7,-0.26,0.0002,19.71403]
[1778904698194,27.14,79037.05,267.7,-0.26001,0.0002,19.71439]
[1778904703559,27.14,79032.41,267.7,-0.26091,0.0002,19.74843]
[1778904703579,27.14,79032.41,267.7,-0.26091,0.0002,19.74843]
[1778904704516,27.14,79032.41,267.7,-0.26091,0.0002,19.74835]
[1778904710507,27.14,79033.38,267.7,-0.26071,0.0002,19.74094]
[1778904715482,27.14,79034.38,267.7,-0.26051,0.0002,19.73349]
[1778904721584,27.13,79034.38,267.7,-0.2605,0.0002,19.73307]
[1778904726619,27.13,79034.45,267.7,-0.26048,0.0002,19.73225]
[1778904727514,27.13,79034.45,267.7,-0.26048,0.0002,19.73225]
[1778904732229,27.13,79034.38,267.7,-0.26049,0.0002,19.73259]
[1778904734559,27.13,79037.96,267.7,-0.25978,0.0002,19.7057]
[1778904735084,27.13,79037.96,267.7,-0.25978,0.0002,19.7057]
[1778904735094,27.13,79037.96,267.7,-0.25978,0.0002,19.7057]
[1778904735182,27.13,79040.58,267.7,-0.25926,0.0002,19.68611]
[1778904735538,27.13,79040.58,267.7,-0.25926,0.0002,19.68611]
[1778904735612,27.13,79040.58,267.7,-0.25926,0.0002,19.68611]
[1778904736580,27.13,79042.65,267.7,-0.25885,0.0002,19.67057]
[1778904741725,27.13,79044.73,267.7,-0.25844,0.0002,19.65472]
[1778904746760,27.13,79045.32,267.7,-0.25832,0.0002,19.65012]
[1778904747428,27.13,79045.32,267.7,-0.25832,0.0002,19.65012]
[1778904747767,27.13,79045.37,267.7,-0.25831,0.0002,19.64972]
[1778904752802,27.13,79045.85,267.7,-0.25818,0.0002,19.64168]
[1778904756101,27.13,79045.8,267.7,-0.25819,0.0002,19.64207]
[1778904756160,27.13,79050.17,267.7,-0.25733,0.0002,19.60934]
[1778904757165,27.13,79050.17,267.7,-0.25733,0.0002,19.60934]
[1778904757197,27.13,79050.17,267.7,-0.25733,0.0002,19.60934]
[1778904757277,27.13,79050.17,267.7,-0.25733,0.0002,19.60934]
[1778904757372,27.13,79050.54,267.7,-0.25726,0.0002,19.60658]
[1778904757472,27.13,79050.54,267.7,-0.25726,0.0002,19.60658]
[1778904757488,27.13,79050.54,267.7,-0.25726,0.0002,19.60658]
[1778904757837,27.13,79055.51,267.7,-0.25629,0.0002,19.56926]
[1778904761625,27.13,79060.45,267.7,-0.25533,0.00019,19.53197]
[1778904766902,27.13,79060.83,267.7,-0.25525,0.00019,19.52912]
[1778904767301,27.13,79060.83,267.7,-0.25525,0.00019,19.52912]
[1778904767685,27.13,79060.83,267.7,-0.25525,0.00019,19.52912]
[1778904773951,27.13,79061.61,267.7,-0.25511,0.00019,19.52342]
[1778904779145,27.13,79061.61,267.7,-0.25511,0.00019,19.52342]
[1778904784227,27.13,79062.36,267.7,-0.25497,0.00019,19.51819]
[1778904789804,27.13,79062.75,267.7,-0.2549,0.00019,19.51545]
[1778904790677,27.13,79062.75,267.7,-0.25491,0.00019,19.51572]
[1778904791084,27.13,79062.75,267.7,-0.25491,0.00019,19.51572]
[1778904791185,27.13,79062.75,267.7,-0.25491,0.00019,19.51579]
[1778904800691,27.14,79062.75,267.7,-0.25494,0.00019,19.51689]
[1778904806803,27.14,79062.56,267.7,-0.25501,0.00019,19.51991]
[1778904811207,27.15,79062.15,267.7,-0.25513,0.00019,19.52458]
[1778904814608,27.15,79062.15,267.7,-0.2551,0.00019,19.52035]
[1778904821280,27.16,79062.22,267.7,-0.25515,0.00019,19.52207]
[1778904821811,27.16,79062.22,267.7,-0.25515,0.00019,19.52207]
[1778904821974,27.16,79062.22,267.7,-0.25515,0.00019,19.52207]
[1778904827229,27.16,79058.02,267.7,-0.25599,0.00019,19.55489]
[1778904828268,27.16,79057.49,267.7,-0.2561,0.00019,19.5591]
[1778904828561,27.16,79056.33,267.7,-0.25633,0.0002,19.56803]
[1778904834758,27.16,79055.89,267.7,-0.25645,0.0002,19.57232]
[1778904842554,27.17,79056.01,267.7,-0.25644,0.0002,19.57224]
[1778904848470,27.17,79055.84,267.7,-0.25652,0.0002,19.5751]
[1778904851699,27.17,79055.59,267.7,-0.25657,0.0002,19.57724]
[1778904851764,27.17,79055.59,267.7,-0.25657,0.0002,19.57724]
[1778904857533,27.18,79050.37,267.7,-0.25761,0.0002,19.61707]
[1778904863575,27.18,79050.16,267.7,-0.25766,0.0002,19.61916]
[1778904868610,27.18,79049.75,267.7,-0.25775,0.0002,19.62265]
[1778904873645,27.18,79049.39,267.7,-0.2578,0.0002,19.62129]
[1778904878680,27.18,79049.92,267.7,-0.25771,0.0002,19.61775]
[1778904884722,27.18,79049.23,267.7,-0.25786,0.0002,19.6234]
[1778904889758,27.19,79049.68,267.7,-0.25778,0.0002,19.62044]
[1778904897302,27.19,79049.83,267.7,-0.25776,0.0002,19.61965]
[1778904902849,27.19,79047.99,267.7,-0.25813,0.0002,19.63409]
[1778904908095,27.19,79048.23,267.7,-0.25809,0.0002,19.63257]
[1778904913926,27.19,79048.44,267.7,-0.25808,0.0002,19.63191]
[1778904919596,27.19,79048.57,267.7,-0.25806,0.0002,19.63137]
[1778904925145,27.2,79050.16,267.7,-0.25777,0.0002,19.62024]
[1778904925222,27.2,79050.16,267.7,-0.25777,0.0002,19.62024]
[1778904925259,27.2,79050.16,267.7,-0.25777,0.0002,19.62024]
[1778904925642,27.2,79050.16,267.7,-0.25777,0.0002,19.62033]
[1778904926287,27.2,79050.16,267.7,-0.25777,0.0002,19.62033]
[1778904935682,27.2,79048.53,267.7,-0.25809,0.0002,19.62914]
[1778904940339,27.2,79048.47,267.7,-0.25811,0.0002,19.63]
[1778904942150,27.2,79048.2,267.7,-0.25817,0.0002,19.63224]
[1778904944485,27.2,79054.69,267.7,-0.25691,0.0002,19.58413]
[1778904953025,27.21,79054.76,267.7,-0.25691,0.0002,19.58426]
[1778904953719,27.21,79054.9,267.7,-0.2569,0.0002,19.58402]
[1778904954209,27.21,79055.05,267.7,-0.25688,0.00019,19.58303]
[1778904959244,27.21,79057.41,267.7,-0.25644,0.00019,19.566]
[1778904961660,27.21,79057.35,267.7,-0.25645,0.00019,19.56672]
[1778904962265,27.21,79057.28,267.7,-0.25647,0.00019,19.56738]
[1778904967300,27.22,79057.07,267.7,-0.25653,0.00019,19.56976]
[1778904969916,27.22,79057.22,267.7,-0.25651,0.00019,19.5688]
[1778904971035,27.22,79057.18,267.7,-0.25652,0.00019,19.56943]
[1778904971328,27.22,79057.14,267.7,-0.25653,0.00019,19.56989]
[1778904974350,27.22,79049.36,267.7,-0.25805,0.0002,19.62811]
[1778904979385,27.22,79048.28,267.7,-0.25826,0.0002,19.63603]
[1778904979932,27.22,79048.28,267.7,-0.25826,0.0002,19.63603]
[1778904985427,27.22,79048.34,267.7,-0.25825,0.0002,19.63564]
[1778904993483,27.22,79048.38,267.7,-0.25821,0.0002,19.63102]
[1778904998518,27.22,79048.4,267.7,-0.25821,0.0002,19.63095]
[1778905005647,27.22,79048.38,267.7,-0.25822,0.0002,19.63115]
[1778905014631,27.22,79048.55,267.7,-0.25819,0.0002,19.62998]
[1778905021019,27.22,79048.49,267.7,-0.2582,0.0002,19.63044]
[1778905026717,27.22,79051.52,267.7,-0.25761,0.0002,19.60787]
[1778905031068,27.22,79052.13,267.7,-0.25749,0.0002,19.60334]
[1778905031095,27.22,79052.49,267.7,-0.25742,0.0002,19.60066]
[1778905036787,27.22,79052.84,267.7,-0.25737,0.0002,19.59885]
[1778905042175,27.22,79053.71,267.7,-0.25722,0.0002,19.59292]
[1778905048227,27.23,79054.5,267.7,-0.25708,0.00019,19.58773]
[1778905050541,27.23,79054.47,267.7,-0.25709,0.00019,19.58819]
[1778905051106,27.23,79054.47,267.7,-0.25709,0.00019,19.58819]
[1778905057934,27.23,79060.18,267.7,-0.25598,0.00019,19.54236]
[1778905063976,27.24,79060.26,267.7,-0.25599,0.00019,19.54276]
[1778905069014,27.24,79060.45,267.7,-0.25597,0.00019,19.54212]
[1778905074047,27.24,79061.14,267.7,-0.25586,0.00019,19.53767]
[1778905088151,27.25,79060.99,267.7,-0.25593,0.00019,19.54066]
[1778905093187,27.25,79060.58,267.7,-0.25603,0.00019,19.54426]
[1778905098222,27.25,79060.8,267.7,-0.256,0.00019,19.54311]
[1778905103257,27.25,79061.38,267.7,-0.2559,0.00019,19.53929]
[1778905108292,27.25,79061.99,267.7,-0.25579,0.00019,19.53529]
[1778905113327,27.26,79061.68,267.7,-0.25584,0.00019,19.53374]
[1778905114646,27.26,79061.9,267.7,-0.2558,0.00019,19.53221]
[1778905117057,27.26,79060.46,267.7,-0.25608,0.00019,19.54325]
[1778905118327,27.26,79057.46,267.7,-0.25667,0.00019,19.56582]
[1778905129439,27.26,79052.45,267.7,-0.25768,0.0002,19.60446]
[1778905130619,27.26,79052.45,267.7,-0.25768,0.0002,19.60446]
[1778905136803,27.26,79052.6,267.7,-0.25766,0.0002,19.60392]
[1778905138246,27.26,79052.6,267.7,-0.25766,0.0002,19.604]
[1778905143537,27.27,79052.88,267.7,-0.25762,0.00019,19.60235]
[1778905148572,27.27,79052.95,267.7,-0.25762,0.00019,19.60219]
[1778905148740,27.27,79052.95,267.7,-0.25762,0.00019,19.60219]
[1778905158642,27.27,79054.16,267.7,-0.25739,0.00019,19.59369]
[1778905161738,27.27,79054.16,267.7,-0.25739,0.00019,19.59369]
[1778905161822,27.27,79054.16,267.7,-0.25739,0.00019,19.59369]
[1778905162542,27.27,79054.16,267.7,-0.25739,0.00019,19.59369]
[1778905162670,27.27,79057.1,267.7,-0.25682,0.00019,19.57192]
[1778905163824,27.27,79057.68,267.7,-0.25671,0.00019,19.56761]
[1778905164599,27.27,79057.68,267.7,-0.25671,0.00019,19.56761]
[1778905164684,27.27,79057.94,267.7,-0.25666,0.00019,19.56571]
[1778905166111,27.27,79057.93,267.7,-0.25667,0.00019,19.56595]
[1778905171828,27.27,79058.38,267.7,-0.2566,0.00019,19.56342]
[1778905177775,27.28,79057.59,267.7,-0.25676,0.00019,19.56615]
[1778905184216,27.28,79057.48,267.7,-0.25679,0.00019,19.56759]
[1778905184512,27.28,79057.48,267.7,-0.25679,0.00019,19.56759]
[1778905185239,27.28,79057.48,267.7,-0.2568,0.00019,19.56789]
[1778905185570,27.28,79057.48,267.7,-0.2568,0.00019,19.56789]
[1778905186180,27.28,79057.48,267.7,-0.2568,0.00019,19.56804]
[1778905188197,27.28,79057.48,267.7,-0.25681,0.00019,19.56819]
[1778905188816,27.28,79054.95,267.7,-0.25731,0.00019,19.58737]
[1778905188831,27.28,79054.95,267.7,-0.25731,0.00019,19.58737]
[1778905188835,27.28,79054.95,267.7,-0.25731,0.00019,19.58737]
[1778905189270,27.28,79054.95,267.7,-0.25731,0.00019,19.58737]
[1778905189619,27.28,79054.95,267.7,-0.25731,0.00019,19.58737]
[1778905190668,27.28,79051.92,267.7,-0.2579,0.0002,19.61007]
[1778905189859,27.28,79042.34,267.7,-0.25978,0.0002,19.68129]
[1778905191535,27.28,79042.34,267.7,-0.25978,0.0002,19.68129]
[1778905197239,27.28,79039.26,267.7,-0.26038,0.0002,19.70412]
[1778905202402,27.28,79038.95,267.7,-0.26044,0.0002,19.70637]
[1778905204613,27.28,79040.79,267.7,-0.26008,0.0002,19.69276]
[1778905206300,27.28,79041.26,267.7,-0.25999,0.0002,19.68931]
[1778905210974,27.28,79041.62,267.7,-0.25992,0.0002,19.68675]
[1778905211075,27.28,79041.62,267.7,-0.25992,0.0002,19.68678]
[1778905217052,27.28,79041.66,267.7,-0.25992,0.0002,19.68689]
[1778905222092,27.29,79041.56,267.7,-0.25995,0.0002,19.68801]
[1778905229628,27.29,79041.52,267.7,-0.25997,0.0002,19.68854]
[1778905238204,27.29,79041.84,267.7,-0.2599,0.0002,19.6828]
[1778905241365,27.29,79042.01,267.7,-0.25987,0.0002,19.68164]
[1778905241813,27.29,79041.93,267.7,-0.25989,0.0002,19.68241]
[1778905242673,27.29,79041.93,267.7,-0.25989,0.0002,19.68241]
[1778905242881,27.29,79041.93,267.7,-0.25989,0.0002,19.6825]
[1778905243364,27.29,79041.93,267.7,-0.25989,0.0002,19.6825]
[1778905246013,27.29,79047.05,267.7,-0.25889,0.0002,19.64477]
[1778905246102,27.29,79047.05,267.7,-0.2589,0.0002,19.64504]
[1778905251158,27.29,79047.2,267.7,-0.25888,0.0002,19.64432]
[1778905256330,27.3,79045.57,267.7,-0.25922,0.0002,19.657]
[1778905261365,27.3,79045.05,267.7,-0.25933,0.0002,19.66127]
[1778905266565,27.3,79045.13,267.7,-0.25932,0.0002,19.66101]
[1778905272442,27.3,79045.17,267.7,-0.25933,0.0002,19.66128]
[1778905277477,27.3,79045.08,267.7,-0.25935,0.0002,19.66235]
[1778905282512,27.3,79045.07,267.7,-0.25937,0.0002,19.66281]
[1778905287312,27.3,79045.07,267.7,-0.25937,0.0002,19.66281]
[1778905287549,27.31,79043.04,267.7,-0.25977,0.0002,19.67823]
[1778905292584,27.31,79040.27,267.7,-0.26029,0.0002,19.69454]
[1778905297619,27.31,79040.27,267.7,-0.2603,0.0002,19.69479]
[1778905304668,27.31,79040.41,267.7,-0.26028,0.0002,19.69408]
[1778905309703,27.31,79040.76,267.7,-0.26021,0.0002,19.6917]
[1778905310597,27.31,79040.76,267.7,-0.26021,0.0002,19.6917]
[1778905310710,27.31,79040.74,267.7,-0.26022,0.0002,19.69188]
[1778905315745,27.31,79045.25,267.7,-0.25934,0.0002,19.65863]
[1778905320780,27.31,79045.09,267.7,-0.25938,0.0002,19.66008]
[1778905325815,27.31,79046.37,267.7,-0.25914,0.0002,19.65089]
[1778905327140,27.31,79046.37,267.7,-0.25914,0.0002,19.65089]
[1778905327196,27.31,79046.37,267.7,-0.25914,0.0002,19.65089]
[1778905327610,27.31,79046.37,267.7,-0.25914,0.0002,19.65089]
[1778905328375,27.31,79046.37,267.7,-0.25914,0.0002,19.65103]
[1778905328498,27.31,79046.37,267.7,-0.25914,0.0002,19.65103]
[1778905328840,27.31,79047.04,267.7,-0.25901,0.0002,19.64614]
[1778905330811,27.31,79046.94,267.7,-0.25903,0.0002,19.64684]
[1778905330850,27.31,79046.87,267.7,-0.25904,0.0002,19.64732]
[1778905337170,27.31,79046.87,267.7,-0.25904,0.0002,19.64736]
[1778905346962,27.32,79046.29,267.7,-0.25918,0.0002,19.65278]
[1778905351997,27.32,79046.32,267.7,-0.25915,0.0002,19.64848]
[1778905357032,27.32,79046.24,267.7,-0.25918,0.0002,19.64945]
[1778905363074,27.32,79046.44,267.7,-0.25915,0.0002,19.64842]
[1778905369116,27.32,79046.09,267.7,-0.25923,0.0002,19.65148]
[1778905376666,27.32,79046.07,267.7,-0.25924,0.0002,19.65193]
[1778905383214,27.33,79046.54,267.7,-0.25917,0.0002,19.64918]
[1778905384898,27.33,79046.54,267.7,-0.25917,0.0002,19.64918]
[1778905384967,27.33,79046.54,267.7,-0.25917,0.0002,19.64918]
[1778905385050,27.33,79046.54,267.7,-0.25917,0.0002,19.64918]
[1778905385228,27.33,79050.02,267.7,-0.2585,0.0002,19.62353]
[1778905390263,27.33,79054.79,267.7,-0.25757,0.00019,19.58816]
[1778905395673,27.33,79053.63,267.7,-0.2578,0.00019,19.59689]
[1778905401340,27.33,79054.2,267.7,-0.25769,0.00019,19.59284]
[1778905405672,27.33,79054.42,267.7,-0.25765,0.00019,19.59128]
[1778905415440,27.33,79056.18,267.7,-0.25729,0.00019,19.57435]
[1778905417280,27.33,79056.18,267.7,-0.25729,0.00019,19.57435]
[1778905417314,27.33,79056.18,267.7,-0.25729,0.00019,19.57435]
[1778905417391,27.33,79056.18,267.7,-0.25729,0.00019,19.57435]
[1778905425467,27.33,79056.26,267.7,-0.25729,0.00019,19.57416]
[1778905433569,27.33,79056.28,267.7,-0.2573,0.00019,19.57481]
[1778905442636,27.34,79054.5,267.7,-0.25766,0.00019,19.58869]
[1778905449685,27.34,79052.62,267.7,-0.25804,0.00019,19.603]
[1778905454720,27.34,79052.69,267.7,-0.25803,0.00019,19.60274]
[1778905460762,27.34,79051.66,267.7,-0.25824,0.00019,19.61069]
[1778905465797,27.34,79051.64,267.7,-0.25825,0.00019,19.61111]
[1778905470832,27.34,79051.75,267.7,-0.25824,0.00019,19.6106]
[1778905475191,27.34,79052.0,267.7,-0.25816,0.00019,19.60455]
[1778905477818,27.34,79041.58,267.7,-0.2602,0.0002,19.68179]
[1778905483076,27.34,79037.62,267.7,-0.26097,0.0002,19.71087]
[1778905483098,27.34,79037.62,267.7,-0.26097,0.0002,19.71087]
[1778905483923,27.34,79036.77,267.7,-0.26114,0.0002,19.71707]
[1778905484297,27.34,79036.77,267.7,-0.26114,0.0002,19.71707]
[1778905485279,27.34,79036.59,267.7,-0.26117,0.0002,19.71844]
[1778905486479,27.34,79036.63,267.7,-0.26117,0.0002,19.71819]
[1778905486944,27.34,79036.68,267.7,-0.26116,0.0002,19.71785]
[1778905491979,27.34,79038.23,267.7,-0.26087,0.0002,19.70694]
[1778905497020,27.35,79044.08,267.7,-0.25973,0.0002,19.66419]
[1778905501913,27.35,79044.41,267.7,-0.25968,0.0002,19.66206]
[1778905501947,27.35,79044.41,267.7,-0.25968,0.0002,19.66206]
[1778905501958,27.35,79044.41,267.7,-0.25968,0.0002,19.66206]
[1778905501925,27.35,79044.73,267.7,-0.25962,0.0002,19.6599]
[1778905502957,27.35,79044.73,267.7,-0.25962,0.0002,19.6599]
[1778905502146,27.35,79046.42,267.7,-0.25929,0.0002,19.64744]
[1778905505077,27.35,79053.95,267.7,-0.25782,0.00019,19.59143]
[1778905511379,27.35,79053.98,267.7,-0.2578,0.00019,19.59094]
[1778905513249,27.34,79053.8,267.7,-0.25783,0.00019,19.59187]
[1778905513498,27.34,79053.8,267.7,-0.25783,0.00019,19.59187]
[1778905519427,27.34,79053.28,267.7,-0.25792,0.00019,19.59517]
[1778905526224,27.34,79053.17,267.7,-0.25792,0.00019,19.59546]
[1778905532266,27.34,79053.07,267.7,-0.2579,0.00019,19.59143]
[1778905533853,27.34,79053.07,267.7,-0.2579,0.00019,19.59143]
[1778905540322,27.34,79051.11,267.7,-0.25827,0.00019,19.60538]
[1778905544156,27.34,79051.11,267.7,-0.25827,0.00019,19.60538]
[1778905551400,27.34,79050.98,267.7,-0.25828,0.00019,19.6058]
[1778905556439,27.33,79050.94,267.7,-0.25829,0.00019,19.60596]
[1778905561474,27.33,79051.45,267.7,-0.25818,0.00019,19.60207]
[1778905566511,27.33,79054.05,267.7,-0.25768,0.00019,19.58273]
[1778905571010,27.33,79053.5,267.7,-0.25778,0.00019,19.58682]
[1778905577032,27.33,79053.38,267.7,-0.25781,0.00019,19.58769]
[1778905586677,27.33,79053.55,267.7,-0.25776,0.00019,19.58609]
[1778905591713,27.33,79048.44,267.7,-0.25872,0.0002,19.61936]
[1778905597755,27.33,79048.07,267.7,-0.25878,0.0002,19.62161]
[1778905603349,27.33,79047.43,267.7,-0.2589,0.0002,19.62626]
[1778905613867,27.32,79047.68,267.7,-0.25881,0.0002,19.62269]
[1778905618902,27.32,79047.08,267.7,-0.25891,0.0002,19.62651]
[1778905623924,27.32,79047.0,267.7,-0.25892,0.0002,19.62683]
[1778905630986,27.32,79047.09,267.7,-0.25887,0.0002,19.62474]
[1778905636044,27.31,79047.05,267.7,-0.25886,0.0002,19.62429]
[1778905641235,27.31,79047.05,267.7,-0.25885,0.0002,19.62414]
[1778905646588,27.31,79046.92,267.7,-0.25886,0.0002,19.62421]
[1778905659183,27.3,79047.23,267.7,-0.2587,0.0002,19.61493]
[1778905665940,27.3,79047.16,267.7,-0.25869,0.0002,19.61466]
[1778905672496,27.3,79047.02,267.7,-0.25869,0.0002,19.61473]
[1778905680329,27.29,79047.02,267.7,-0.25865,0.0002,19.61291]
[1778905687378,27.29,79047.38,267.7,-0.25855,0.0002,19.60903]
[1778905692413,27.28,79047.27,267.7,-0.25855,0.0002,19.60899]
[1778905697453,27.28,79046.87,267.7,-0.2586,0.0002,19.6111]
[1778905703822,27.28,79046.69,267.7,-0.25862,0.0002,19.61173]
[1778905708872,27.27,79044.8,267.7,-0.25896,0.0002,19.6247]
[1778905710938,27.27,79042.46,267.7,-0.25941,0.0002,19.64168]
[1778905711165,27.27,79042.46,267.7,-0.25941,0.0002,19.64168]
[1778905711734,27.27,79041.76,267.7,-0.25951,0.0002,19.64221]
[1778905711835,27.27,79035.76,267.7,-0.26068,0.0002,19.68646]
[1778905712297,27.27,79035.76,267.7,-0.26068,0.0002,19.68646]
[1778905712554,27.27,79029.76,267.7,-0.26186,0.0002,19.73067]
[1778905715412,27.27,79028.51,267.7,-0.26211,0.0002,19.7399]
[1778905716053,27.27,79028.51,267.7,-0.26211,0.0002,19.7399]
[1778905716154,27.27,79028.51,267.7,-0.26211,0.0002,19.73995]
[1778905721576,27.27,79028.48,267.7,-0.26212,0.0002,19.7401]
[1778905726851,27.27,79026.75,267.7,-0.26244,0.0002,19.7523]
[1778905733701,27.27,79026.69,267.7,-0.26244,0.0002,19.75229]
[1778905739300,27.27,79025.24,267.7,-0.26272,0.0002,19.76274]
[1778905745893,27.27,79024.71,267.7,-0.26282,0.0002,19.76623]
[1778905751229,27.26,79023.9,267.7,-0.26297,0.0002,19.77189]
[1778905756537,27.26,79017.6,267.7,-0.26421,0.0002,19.81764]
[1778905758420,27.26,79017.38,267.7,-0.26424,0.0002,19.81906]
[1778905758499,27.26,79017.38,267.7,-0.26424,0.0002,19.81899]
[1778905763593,27.26,79017.26,267.7,-0.26427,0.0002,19.82017]
[1778905768974,27.26,79017.74,267.7,-0.26419,0.0002,19.81709]
[1778905774009,27.27,79017.66,267.7,-0.26418,0.0002,19.8136]
[1778905779045,27.27,79017.57,267.7,-0.26421,0.0002,19.81462]
[1778905784080,27.27,79017.02,267.7,-0.26433,0.0002,19.81897]
[1778905789115,27.27,79015.05,267.7,-0.26473,0.0002,19.8336]
[1778905794861,27.27,79015.05,267.7,-0.26473,0.0002,19.83387]
[1778905800838,27.27,79014.98,267.7,-0.26476,0.0002,19.83472]
[1778905807070,27.27,79016.54,267.7,-0.26445,0.0002,19.82366]
[1778905814290,27.27,79017.43,267.7,-0.2643,0.0002,19.81788]
[1778905818167,27.28,79015.14,267.7,-0.26476,0.0002,19.83484]
[1778905818318,27.28,79016.58,267.7,-0.26447,0.0002,19.82436]
[1778905823355,27.28,79019.97,267.7,-0.2638,0.0002,19.79948]
[1778905829289,27.28,79018.78,267.7,-0.26403,0.0002,19.80818]
[1778905837305,27.28,79019.6,267.7,-0.26384,0.0002,19.79766]
[1778905846516,27.27,79019.25,267.7,-0.2639,0.0002,19.80008]
[1778905849307,27.27,79019.01,267.7,-0.26395,0.0002,19.80182]
[1778905849336,27.27,79019.01,267.7,-0.26395,0.0002,19.80182]
[1778905849366,27.27,79019.01,267.7,-0.26395,0.0002,19.8018]
[1778905854572,27.28,79016.84,267.7,-0.26438,0.0002,19.81779]
[1778905861292,27.28,79017.07,267.7,-0.26434,0.0002,19.81616]
[1778905870685,27.28,79016.93,267.7,-0.26439,0.0002,19.81791]
[1778905875720,27.28,79013.47,267.7,-0.26508,0.0002,19.84332]
[1778905881166,27.28,79011.52,267.7,-0.26546,0.0002,19.85759]
[1778905886239,27.28,79010.75,267.7,-0.26562,0.0002,19.86321]
[1778905893846,27.28,79008.9,267.7,-0.26595,0.0002,19.87214]
[1778905895562,27.28,79008.9,267.7,-0.26595,0.0002,19.87213]
[1778905896419,27.28,79004.5,267.7,-0.26682,0.0002,19.90405]
[1778905901106,27.28,79000.18,267.7,-0.26769,0.0002,19.93548]
[1778905901416,27.28,79000.18,267.7,-0.26769,0.0002,19.93548]
[1778905902398,27.28,79000.15,267.7,-0.2677,0.0002,19.93573]
[1778905905647,27.28,78997.95,267.7,-0.26814,0.0002,19.9517]
[1778905907284,27.28,79000.51,267.7,-0.26763,0.0002,19.93322]
[1778905912579,27.28,79003.81,267.7,-0.26698,0.0002,19.90967]
[1778905914737,27.28,78998.38,267.7,-0.26806,0.0002,19.94904]
[1778905920132,27.28,78997.6,267.7,-0.26822,0.0002,19.95479]
[1778905921204,27.28,78997.57,267.7,-0.26823,0.0002,19.95503]
[1778905923236,27.28,78993.81,267.7,-0.26898,0.0002,19.98218]
[1778905923335,27.28,78993.88,267.7,-0.26897,0.0002,19.9817]
[1778905929093,27.28,78992.1,267.7,-0.26934,0.0002,19.99502]
[1778905934128,27.28,78990.72,267.7,-0.26962,0.0002,20.00528]
[1778905939080,27.29,78988.02,267.7,-0.27016,0.0002,20.02477]
[1778905939165,27.29,78982.45,267.7,-0.27128,0.0002,20.06469]
[1778905939578,27.29,78982.45,267.7,-0.27128,0.0002,20.06469]
[1778905939619,27.29,78982.45,267.7,-0.27128,0.0002,20.06469]
[1778905940087,27.29,78982.45,267.7,-0.27128,0.0002,20.06469]
[1778905945906,27.29,78976.17,267.7,-0.27255,0.0002,20.10978]
[1778905952035,27.29,78978.54,267.7,-0.27208,0.0002,20.0931]
[1778905957291,27.29,78977.59,267.7,-0.27225,0.0002,20.09585]
[1778905962326,27.29,78971.61,267.7,-0.27346,0.0002,20.13847]
[1778905967545,27.29,78973.04,267.7,-0.27317,0.0002,20.12832]
[1778905972693,27.29,78973.18,267.7,-0.27314,0.0002,20.12733]
[1778905979445,27.29,78973.31,267.7,-0.27312,0.0002,20.12642]
[1778905980844,27.29,78973.03,267.7,-0.27317,0.0002,20.1284]
[1778905980939,27.29,78973.03,267.7,-0.27317,0.0002,20.1284]
[1778905980995,27.29,78973.03,267.7,-0.27317,0.0002,20.1284]
[1778905981460,27.29,78966.77,267.7,-0.27444,0.0002,20.17273]
[1778905981546,27.29,78966.77,267.7,-0.27444,0.0002,20.17273]
[1778905981722,27.29,78966.77,267.7,-0.27444,0.0002,20.17273]
[1778905982467,27.29,78963.26,267.7,-0.27515,0.0002,20.19763]
[1778905985332,27.29,78964.15,267.7,-0.27498,0.0002,20.19167]
[1778905985694,27.29,78964.09,267.7,-0.27499,0.0002,20.19224]
[1778905986495,27.29,78964.31,267.7,-0.27495,0.0002,20.19085]
[1778905988788,27.29,78964.91,267.7,-0.27484,0.0002,20.18673]
[1778905988828,27.29,78964.91,267.7,-0.27484,0.0002,20.18673]
[1778905988831,27.29,78964.91,267.7,-0.27484,0.0002,20.18673]
[1778905989096,27.29,78964.91,267.7,-0.27484,0.0002,20.18673]
[1778905989472,27.29,78961.92,267.7,-0.27544,0.0002,20.20787]
[1778905990375,27.29,78961.92,267.7,-0.27544,0.0002,20.20787]
[1778905990494,27.29,78961.92,267.7,-0.27544,0.0002,20.20787]
[1778905990469,27.29,78944.61,267.7,-0.27896,0.0002,20.32926]
[1778905990947,27.29,78944.61,267.7,-0.27896,0.0002,20.32926]
[1778905991437,27.3,78928.21,267.7,-0.28231,0.0002,20.44286]
[1778905992416,27.3,78921.05,267.7,-0.28383,0.00021,20.49366]
[1778905992908,27.3,78921.05,267.7,-0.28383,0.00021,20.49366]
[1778905992999,27.3,78921.05,267.7,-0.28383,0.00021,20.49366]
[1778905993215,27.3,78921.05,267.7,-0.28383,0.00021,20.49366]
[1778905993215,27.3,78921.05,267.7,-0.28383,0.00021,20.49366]
[1778905993707,27.31,78916.82,267.7,-0.28473,0.00021,20.5237]
[1778905993962,27.31,78916.82,267.7,-0.28473,0.00021,20.5237]
[1778905994164,27.31,78916.82,267.7,-0.28473,0.00021,20.5237]
[1778905994173,27.31,78916.82,267.7,-0.28473,0.00021,20.5237]
[1778905994208,27.31,78916.82,267.7,-0.28473,0.00021,20.5237]
[1778905994443,27.31,78916.82,267.7,-0.28473,0.00021,20.5237]
[1778905994448,27.31,78916.82,267.7,-0.28473,0.00021,20.5237]
[1778905994305,27.31,78901.55,267.7,-0.2879,0.00021,20.62791]
[1778905994528,27.31,78901.55,267.7,-0.2879,0.00021,20.62791]
[1778905994534,27.31,78901.55,267.7,-0.2879,0.00021,20.62791]
[1778905994592,27.31,78901.55,267.7,-0.2879,0.00021,20.62791]
[1778905995197,27.32,78886.17,267.7,-0.29116,0.00021,20.73302]
[1778905995659,27.32,78886.17,267.7,-0.29116,0.00021,20.73302]
[1778905995673,27.32,78886.17,267.7,-0.29116,0.00021,20.73302]
[1778905996318,27.32,78886.17,267.7,-0.29116,0.00021,20.73302]
[1778905996736,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905996740,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905996976,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905997004,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905997013,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905997048,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905997197,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905997220,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905997263,27.33,78881.44,267.7,-0.29218,0.00021,20.7656]
[1778905997330,27.33,78882.75,267.7,-0.29193,0.00021,20.75782]
[1778905997999,27.33,78882.75,267.7,-0.29193,0.00021,20.75782]
[1778905998351,27.33,78882.75,267.7,-0.29193,0.00021,20.75782]
[1778905998462,27.33,78882.75,267.7,-0.29193,0.00021,20.75782]
[1778905998462,27.35,78863.4,267.7,-0.29607,0.00021,20.88815]
[1778905999294,27.35,78863.4,267.7,-0.29607,0.00021,20.88815]
[1778905999457,27.35,78863.4,267.7,-0.29607,0.00021,20.88815]
[1778905999517,27.36,78845.0,267.7,-0.29999,0.00021,21.00877]
[1778905999616,27.36,78845.0,267.7,-0.29999,0.00021,21.00877]
[1778905999619,27.36,78845.0,267.7,-0.29999,0.00021,21.00877]
[1778905999627,27.36,78845.0,267.7,-0.29999,0.00021,21.00877]
[1778905999636,27.36,78845.0,267.7,-0.29999,0.00021,21.00877]
[1778905999840,27.36,78845.0,267.7,-0.29999,0.00021,21.00877]
[1778905999842,27.36,78845.0,267.7,-0.29999,0.00021,21.00877]
[1778906000277,27.36,78841.92,267.7,-0.30063,0.00021,21.02844]
[1778906001357,27.35,78855.93,267.7,-0.29764,0.00021,20.93671]
[1778906003580,27.34,78859.82,267.7,-0.29678,0.00021,20.91007]
[1778906004364,27.34,78859.82,267.7,-0.29678,0.00021,20.91007]
[1778906004463,27.34,78858.99,267.7,-0.29693,0.00021,20.91488]
[1778906004623,27.34,78858.99,267.7,-0.29693,0.00021,20.91488]
[1778906005619,27.34,78855.85,267.7,-0.29759,0.00021,20.93539]
[1778906006025,27.34,78855.85,267.7,-0.29759,0.00021,20.93539]
[1778906006143,27.34,78855.85,267.7,-0.29759,0.00021,20.93539]
[1778906006237,27.34,78855.04,267.7,-0.29776,0.00021,20.94063]
[1778906008736,27.35,78853.54,267.7,-0.29818,0.00021,20.9534]
[1778906009328,27.35,78853.54,267.7,-0.29818,0.00021,20.9534]
[1778906009485,27.36,78856.38,267.7,-0.29762,0.00021,20.93645]
[1778906009726,27.36,78856.38,267.7,-0.29762,0.00021,20.93645]
[1778906009969,27.36,78856.38,267.7,-0.29762,0.00021,20.93645]
[1778906010012,27.36,78856.94,267.7,-0.29753,0.00021,20.93361]
[1778906010783,27.36,78856.94,267.7,-0.29753,0.00021,20.93361]
[1778906011044,27.36,78856.94,267.7,-0.29753,0.00021,20.93361]
[1778906011079,27.36,78856.94,267.7,-0.29753,0.00021,20.93361]
[1778906011083,27.36,78856.94,267.7,-0.29753,0.00021,20.93361]
[1778906011149,27.36,78856.94,267.7,-0.29753,0.00021,20.93361]
[1778906011405,27.36,78861.61,267.7,-0.29653,0.00021,20.8991]
[1778906012631,27.38,78862.45,267.7,-0.29643,0.00021,20.89631]
[1778906012935,27.39,78858.85,267.7,-0.29727,0.00021,20.9223]
[1778906014761,27.4,78859.28,267.7,-0.29723,0.00021,20.92116]
[1778906015136,27.4,78859.28,267.7,-0.29723,0.00021,20.92116]
[1778906015236,27.41,78862.32,267.7,-0.29664,0.00021,20.90314]
[1778906018092,27.42,78866.43,267.7,-0.29585,0.00021,20.87868]
[1778906018415,27.42,78866.43,267.7,-0.29585,0.00021,20.87868]
[1778906018547,27.42,78866.43,267.7,-0.29585,0.00021,20.87868]
[1778906018567,27.42,78869.68,267.7,-0.29522,0.00021,20.85882]
[1778906018840,27.42,78869.68,267.7,-0.29522,0.00021,20.85882]
[1778906018908,27.43,78872.35,267.7,-0.29471,0.00021,20.84289]
[1778906021408,27.43,78877.46,267.7,-0.29365,0.00021,20.80957]
[1778906022321,27.43,78888.57,267.7,-0.29136,0.00021,20.737]
[1778906022736,27.43,78888.57,267.7,-0.29136,0.00021,20.737]
[1778906022800,27.43,78888.57,267.7,-0.29136,0.00021,20.737]
[1778906023778,27.43,78901.24,267.7,-0.28875,0.00021,20.65309]
[1778906026250,27.43,78903.73,267.7,-0.28824,0.00021,20.63665]
[1778906026253,27.43,78903.73,267.7,-0.28824,0.00021,20.63665]
[1778906026298,27.43,78904.59,267.7,-0.28807,0.00021,20.6311]
[1778906028366,27.43,78900.3,267.7,-0.28896,0.00021,20.65991]
[1778906028521,27.44,78901.59,267.7,-0.2887,0.00021,20.65143]
[1778906029272,27.44,78901.59,267.7,-0.2887,0.00021,20.65143]
[1778906029279,27.44,78901.59,267.7,-0.2887,0.00021,20.65143]
[1778906029289,27.44,78901.59,267.7,-0.2887,0.00021,20.65143]
[1778906029302,27.44,78901.59,267.7,-0.2887,0.00021,20.65143]
[1778906029306,27.44,78901.59,267.7,-0.2887,0.00021,20.65143]
[1778906029471,27.44,78905.83,267.7,-0.28783,0.00021,20.62312]
[1778906033417,27.44,78912.75,267.7,-0.28641,0.00021,20.57668]
[1778906033510,27.44,78913.36,267.7,-0.28628,0.00021,20.57261]
[1778906035142,27.44,78909.97,267.7,-0.28698,0.00021,20.59545]
[1778906035149,27.44,78909.97,267.7,-0.28698,0.00021,20.59545]
[1778906035172,27.44,78909.36,267.7,-0.28711,0.00021,20.59957]
[1778906039935,27.44,78910.41,267.7,-0.28689,0.00021,20.59261]
[1778906040407,27.44,78910.41,267.7,-0.28689,0.00021,20.59261]
[1778906040501,27.44,78909.92,267.7,-0.28699,0.00021,20.59594]
[1778906040738,27.44,78909.92,267.7,-0.28699,0.00021,20.59594]
[1778906040776,27.44,78909.92,267.7,-0.28699,0.00021,20.59594]
[1778906040945,27.44,78909.92,267.7,-0.28699,0.00021,20.59594]
[1778906040956,27.44,78909.92,267.7,-0.28699,0.00021,20.59594]
[1778906041029,27.44,78909.92,267.7,-0.28699,0.00021,20.59594]
[1778906041056,27.44,78909.92,267.7,-0.28699,0.00021,20.59594]
[1778906041070,27.44,78908.27,267.7,-0.28733,0.00021,20.60705]
[1778906041904,27.44,78900.85,267.7,-0.28886,0.00021,20.6568]
[1778906045330,27.44,78900.21,267.7,-0.289,0.00021,20.66118]
[1778906048530,27.44,78899.91,267.7,-0.28907,0.00021,20.66335]
[1778906048906,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049292,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049366,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049373,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049388,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049405,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049506,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049545,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049571,27.44,78900.05,267.7,-0.28904,0.00021,20.66247]
[1778906049550,27.44,78898.33,267.7,-0.28939,0.00021,20.67399]
[1778906050095,27.44,78898.33,267.7,-0.28939,0.00021,20.67399]
[1778906050105,27.44,78898.33,267.7,-0.28939,0.00021,20.67399]
[1778906050483,27.44,78898.33,267.7,-0.28939,0.00021,20.67399]
[1778906050577,27.44,78884.89,267.7,-0.29218,0.00021,20.76322]
[1778906051437,27.44,78884.89,267.7,-0.29218,0.00021,20.76322]
[1778906052268,27.44,78882.39,267.7,-0.2927,0.00021,20.77974]
[1778906053020,27.44,78887.45,267.7,-0.29165,0.00021,20.74649]
[1778906053561,27.44,78887.45,267.7,-0.29165,0.00021,20.74649]
[1778906053581,27.44,78887.45,267.7,-0.29165,0.00021,20.74649]
[1778906053565,27.44,78893.3,267.7,-0.29045,0.00021,20.7079]
[1778906053952,27.44,78893.3,267.7,-0.29045,0.00021,20.7079]
[1778906054305,27.44,78893.3,267.7,-0.29045,0.00021,20.7079]
[1778906054406,27.44,78907.35,267.7,-0.28756,0.00021,20.61433]
[1778906055098,27.44,78907.35,267.7,-0.28756,0.00021,20.61433]
[1778906055305,27.44,78907.35,267.7,-0.28756,0.00021,20.61433]
[1778906055410,27.44,78921.06,267.7,-0.28475,0.0002,20.52197]
[1778906057534,27.44,78923.65,267.7,-0.28422,0.0002,20.50443]
[1778906057824,27.44,78925.45,267.7,-0.28385,0.0002,20.49224]
[1778906059356,27.44,78925.44,267.7,-0.28385,0.0002,20.49236]
[1778906059378,27.44,78925.44,267.7,-0.28385,0.0002,20.49236]
[1778906059518,27.44,78925.47,267.7,-0.28385,0.0002,20.49221]
[1778906061041,27.44,78918.4,267.7,-0.2853,0.0002,20.54024]
[1778906066111,27.44,78916.9,267.7,-0.28561,0.0002,20.55049]
[1778906066255,27.44,78916.9,267.7,-0.28561,0.0002,20.55049]
[1778906071916,27.44,78910.81,267.7,-0.28682,0.00021,20.58705]
[1778906073196,27.44,78912.6,267.7,-0.28646,0.00021,20.57498]
[1778906073921,27.44,78911.81,267.7,-0.28662,0.00021,20.58027]
[1778906075036,27.44,78907.14,267.7,-0.28758,0.00021,20.6116]
[1778906075284,27.44,78906.24,267.7,-0.28776,0.00021,20.61761]
[1778906075637,27.44,78906.24,267.7,-0.28776,0.00021,20.61761]
[1778906076141,27.44,78906.24,267.7,-0.28776,0.00021,20.61761]
[1778906076146,27.44,78903.08,267.7,-0.28841,0.00021,20.63882]
[1778906076636,27.44,78903.08,267.7,-0.28841,0.00021,20.63882]
[1778906077186,27.44,78903.08,267.7,-0.28841,0.00021,20.63882]
[1778906081531,27.45,78900.11,267.7,-0.28904,0.00021,20.65912]
[1778906081541,27.45,78900.11,267.7,-0.28904,0.00021,20.65912]
[1778906081694,27.45,78899.79,267.7,-0.28911,0.00021,20.66137]
[1778906082040,27.45,78899.79,267.7,-0.28911,0.00021,20.66137]
[1778906082188,27.45,78887.98,267.7,-0.29155,0.00021,20.73979]
[1778906083242,27.45,78887.98,267.7,-0.29155,0.00021,20.73979]
[1778906083308,27.45,78887.98,267.7,-0.29155,0.00021,20.73979]
[1778906083925,27.45,78881.17,267.7,-0.29296,0.00021,20.78465]
[1778906084211,27.45,78881.17,267.7,-0.29296,0.00021,20.78465]
[1778906084578,27.45,78881.52,267.7,-0.29289,0.00021,20.78236]
[1778906086214,27.45,78879.71,267.7,-0.29327,0.00021,20.79433]
[1778906086260,27.45,78879.71,267.7,-0.29327,0.00021,20.79433]
[1778906086347,27.45,78879.71,267.7,-0.29327,0.00021,20.79433]
[1778906086400,27.45,78879.71,267.7,-0.29327,0.00021,20.79433]
[1778906086588,27.45,78879.71,267.7,-0.29327,0.00021,20.79433]
[1778906086608,27.45,78879.71,267.7,-0.29327,0.00021,20.79433]
[1778906086633,27.45,78877.2,267.7,-0.29379,0.00021,20.81085]
[1778906086871,27.45,78877.2,267.7,-0.29379,0.00021,20.81085]
[1778906086975,27.45,78877.2,267.7,-0.29379,0.00021,20.81085]
[1778906087345,27.45,78864.82,267.7,-0.29641,0.00021,20.89286]
[1778906090714,27.46,78868.78,267.7,-0.2956,0.00021,20.86765]
[1778906096608,27.47,78871.83,267.7,-0.29503,0.00021,20.85008]
[1778906097644,27.47,78875.93,267.7,-0.29419,0.00021,20.82354]
[1778906097649,27.47,78875.93,267.7,-0.29419,0.00021,20.82354]
[1778906097899,27.47,78876.34,267.7,-0.29411,0.00021,20.82107]
[1778906098106,27.47,78876.34,267.7,-0.29411,0.00021,20.82107]
[1778906098357,27.47,78876.34,267.7,-0.29411,0.00021,20.82107]
[1778906098649,27.47,78881.76,267.7,-0.29299,0.00021,20.78582]
[1778906104578,27.47,78888.11,267.7,-0.29169,0.00021,20.74467]
[1778906106159,27.47,78888.18,267.7,-0.29169,0.00021,20.74447]
[1778906106570,27.47,78888.18,267.7,-0.29169,0.00021,20.74447]
[1778906107300,27.47,78888.34,267.7,-0.29166,0.00021,20.74355]
[1778906108148,27.47,78888.61,267.7,-0.29161,0.00021,20.7419]
[1778906108160,27.47,78888.61,267.7,-0.29161,0.00021,20.7419]
[1778906108173,27.47,78888.61,267.7,-0.29161,0.00021,20.7419]
[1778906108376,27.48,78897.56,267.7,-0.28976,0.00021,20.68284]
[1778906109950,27.48,78900.64,267.7,-0.28913,0.00021,20.66248]
[1778906110390,27.48,78908.56,267.7,-0.28751,0.00021,20.60975]
[1778906111272,27.48,78908.56,267.7,-0.28751,0.00021,20.60975]
[1778906112776,27.48,78914.75,267.7,-0.28625,0.0002,20.56842]
[1778906112916,27.48,78914.75,267.7,-0.28625,0.0002,20.56842]
[1778906113498,27.48,78918.8,267.7,-0.28542,0.0002,20.54128]
[1778906117450,27.48,78922.86,267.7,-0.2846,0.0002,20.51411]
[1778906122551,27.48,78917.6,267.7,-0.28569,0.0002,20.55002]
[1778906127323,27.48,78923.06,267.7,-0.28458,0.0002,20.51349]
[1778906128623,27.48,78924.12,267.7,-0.28437,0.0002,20.5064]
[1778906134547,27.48,78922.6,267.7,-0.28466,0.0002,20.5128]
[1778906140835,27.49,78922.78,267.7,-0.28464,0.0002,20.51212]
[1778906142439,27.49,78922.78,267.7,-0.28464,0.0002,20.5122]
[1778906142457,27.49,78922.78,267.7,-0.28464,0.0002,20.5122]
[1778906143827,27.49,78915.22,267.7,-0.28619,0.0002,20.56334]
[1778906146483,27.49,78912.03,267.7,-0.28685,0.0002,20.58484]
[1778906146501,27.49,78912.03,267.7,-0.28685,0.0002,20.58484]
[1778906146505,27.49,78912.03,267.7,-0.28685,0.0002,20.58484]
[1778906146774,27.49,78909.47,267.7,-0.28737,0.00021,20.602]
[1778906149862,27.49,78906.45,267.7,-0.28799,0.00021,20.62215]
[1778906150673,27.49,78906.44,267.7,-0.28799,0.00021,20.62218]
[1778906150963,27.49,78906.44,267.7,-0.28799,0.00021,20.62218]
[1778906151095,27.49,78906.44,267.7,-0.28799,0.00021,20.62218]
[1778906151680,27.49,78913.07,267.7,-0.28663,0.0002,20.57781]
[1778906152605,27.49,78913.07,267.7,-0.28663,0.0002,20.57781]
[1778906153558,27.49,78916.1,267.7,-0.28601,0.0002,20.55741]
[1778906154417,27.49,78915.72,267.7,-0.28609,0.0002,20.55998]
[1778906158117,27.49,78915.83,267.7,-0.28607,0.0002,20.55936]
[1778906159309,27.49,78915.06,267.7,-0.28623,0.0002,20.56457]
[1778906160352,27.49,78917.05,267.7,-0.28582,0.0002,20.55121]
[1778906166051,27.49,78919.9,267.7,-0.28525,0.0002,20.53225]
[1778906166332,27.49,78919.9,267.7,-0.28525,0.0002,20.53225]
[1778906171821,27.49,78923.08,267.7,-0.28461,0.0002,20.51126]
[1778906176856,27.49,78923.53,267.7,-0.28453,0.0002,20.50858]
[1778906182671,27.5,78926.29,267.7,-0.28398,0.0002,20.49021]
[1778906182772,27.5,78926.09,267.7,-0.28402,0.0002,20.49165]
[1778906183277,27.5,78926.09,267.7,-0.28402,0.0002,20.49165]
[1778906183299,27.5,78925.58,267.7,-0.28413,0.0002,20.49519]
[1778906184519,27.5,78925.58,267.7,-0.28413,0.0002,20.49519]
[1778906185143,27.5,78925.08,267.7,-0.28423,0.0002,20.49865]
[1778906185443,27.5,78925.08,267.7,-0.28423,0.0002,20.49865]
[1778906185530,27.5,78926.09,267.7,-0.28403,0.0002,20.49188]
[1778906186250,27.5,78926.09,267.7,-0.28403,0.0002,20.49188]
[1778906186549,27.5,78926.09,267.7,-0.28403,0.0002,20.49188]
[1778906189335,27.5,78929.58,267.7,-0.28332,0.0002,20.4682]
[1778906190401,27.5,78929.75,267.7,-0.28328,0.0002,20.46705]
[1778906191051,27.5,78929.69,267.7,-0.28329,0.0002,20.46746]
[1778906191149,27.5,78931.54,267.7,-0.28289,0.0002,20.45052]
[1778906196199,27.5,78930.4,267.7,-0.28311,0.0002,20.45798]
[1778906198237,27.49,78938.33,267.7,-0.28149,0.0002,20.40369]
[1778906203021,27.49,78939.3,267.7,-0.28129,0.0002,20.39697]
[1778906203251,27.49,78939.3,267.7,-0.28129,0.0002,20.39697]
[1778906209081,27.49,78941.57,267.7,-0.28083,0.0002,20.38131]
[1778906210850,27.49,78941.16,267.7,-0.28091,0.0002,20.3841]
[1778906215371,27.49,78943.09,267.7,-0.28052,0.0002,20.37082]
[1778906215403,27.49,78943.09,267.7,-0.28052,0.0002,20.37082]
[1778906215496,27.49,78943.76,267.7,-0.28039,0.0002,20.36621]
[1778906217252,27.49,78943.72,267.7,-0.28039,0.0002,20.36639]
[1778906217519,27.49,78943.72,267.7,-0.28039,0.0002,20.36639]
[1778906217618,27.49,78944.61,267.7,-0.28021,0.0002,20.36019]
[1778906218362,27.49,78944.61,267.7,-0.28021,0.0002,20.36019]
[1778906224186,27.49,78944.7,267.7,-0.28018,0.0002,20.35913]
[1778906227243,27.49,78944.69,267.7,-0.28018,0.0002,20.35908]
[1778906228193,27.49,78944.78,267.7,-0.28016,0.0002,20.3584]
[1778906232340,27.49,78944.99,267.7,-0.28011,0.0002,20.35673]
[1778906232569,27.49,78944.99,267.7,-0.28011,0.0002,20.35673]
[1778906232598,27.49,78944.99,267.7,-0.28011,0.0002,20.35673]
[1778906232820,27.49,78944.99,267.7,-0.28011,0.0002,20.35673]
[1778906233806,27.49,78945.26,267.7,-0.28005,0.0002,20.35482]
[1778906233825,27.49,78946.66,267.7,-0.27977,0.0002,20.34514]
[1778906239160,27.49,78951.12,267.7,-0.27885,0.0002,20.31399]
[1778906244326,27.49,78947.88,267.7,-0.27949,0.0002,20.33584]
[1778906249364,27.48,78948.25,267.7,-0.27941,0.0002,20.33287]
[1778906250595,27.48,78948.25,267.7,-0.27941,0.0002,20.33287]
[1778906250621,27.48,78948.01,267.7,-0.27945,0.0002,20.33446]
[1778906252284,27.48,78948.25,267.7,-0.27937,0.0002,20.32844]
[1778906252506,27.48,78948.25,267.7,-0.27937,0.0002,20.32844]
[1778906252703,27.48,78948.25,267.7,-0.27937,0.0002,20.32844]
[1778906252804,27.48,78948.25,267.7,-0.27938,0.0002,20.32846]
[1778906259432,27.48,78950.19,267.7,-0.27897,0.0002,20.31466]
[1778906260944,27.48,78950.12,267.7,-0.27898,0.0002,20.31509]
[1778906261086,27.48,78950.12,267.7,-0.27898,0.0002,20.31509]
[1778906265541,27.48,78941.61,267.7,-0.2807,0.0002,20.37341]
[1778906272524,27.48,78940.25,267.7,-0.28095,0.0002,20.38192]
[1778906273505,27.48,78940.25,267.7,-0.28095,0.0002,20.38192]
[1778906278566,27.47,78947.86,267.7,-0.27939,0.0002,20.32889]
[1778906281048,27.47,78947.68,267.7,-0.27942,0.0002,20.32994]
[1778906288636,27.47,78947.3,267.7,-0.27948,0.0002,20.33179]
[1778906291096,27.47,78947.3,267.7,-0.27948,0.0002,20.33179]
[1778906291375,27.47,78947.3,267.7,-0.27948,0.0002,20.33179]
[1778906292568,27.47,78947.28,267.7,-0.27947,0.0002,20.33165]
[1778906298706,27.47,78944.82,267.7,-0.27995,0.0002,20.34797]
[1778906301981,27.46,78940.19,267.7,-0.28088,0.0002,20.37942]
[1778906306581,27.46,78939.72,267.7,-0.28096,0.0002,20.38222]
[1778906306615,27.46,78939.72,267.7,-0.28096,0.0002,20.38222]
[1778906306763,27.46,78939.17,267.7,-0.28107,0.0002,20.38569]
[1778906307182,27.46,78939.17,267.7,-0.28107,0.0002,20.38569]
[1778906307201,27.46,78939.17,267.7,-0.28107,0.0002,20.38569]
[1778906308080,27.46,78936.43,267.7,-0.28162,0.0002,20.40441]
[1778906308320,27.46,78936.43,267.7,-0.28162,0.0002,20.40441]
[1778906310526,27.46,78930.78,267.7,-0.28277,0.0002,20.44296]
[1778906310790,27.46,78929.58,267.7,-0.28301,0.0002,20.45108]
[1778906312668,27.46,78929.51,267.7,-0.283,0.0002,20.44713]
[1778906317839,27.46,78924.89,267.7,-0.28393,0.0002,20.47812]
[1778906319162,27.46,78924.89,267.7,-0.28392,0.0002,20.47802]
[1778906324700,27.46,78922.18,267.7,-0.28447,0.0002,20.49619]
[1778906329747,27.46,78923.01,267.7,-0.28429,0.0002,20.49007]
[1778906333175,27.45,78926.76,267.7,-0.28352,0.0002,20.46442]
[1778906333273,27.45,78926.8,267.7,-0.28351,0.0002,20.46409]
[1778906334327,27.45,78926.8,267.7,-0.28351,0.0002,20.46409]
[1778906340557,27.45,78926.8,267.7,-0.28351,0.0002,20.46417]
[1778906345835,27.45,78924.57,267.7,-0.28397,0.0002,20.47938]
[1778906351070,27.46,78923.19,267.7,-0.28425,0.0002,20.48894]
[1778906356105,27.46,78922.83,267.7,-0.28433,0.0002,20.49137]
[1778906361109,27.46,78922.9,267.7,-0.28431,0.0002,20.49082]
[1778906366727,27.45,78921.94,267.7,-0.2845,0.0002,20.4972]
[1778906374231,27.45,78921.99,267.7,-0.28445,0.0002,20.49216]
[1778906379266,27.45,78922.03,267.7,-0.28444,0.0002,20.49166]
[1778906384302,27.45,78923.28,267.7,-0.28417,0.0002,20.48292]
[1778906389337,27.45,78923.22,267.7,-0.28418,0.0002,20.48307]
[1778906396386,27.45,78923.09,267.7,-0.28419,0.0002,20.48354]
[1778906401421,27.45,78922.72,267.7,-0.28426,0.0002,20.48572]
[1778906405121,27.45,78922.53,267.7,-0.28429,0.0002,20.48679]
[1778906410484,27.45,78922.52,267.7,-0.28429,0.0002,20.48661]
[1778906417534,27.44,78922.86,267.7,-0.28421,0.0002,20.48405]
[1778906422775,27.44,78922.95,267.7,-0.28419,0.0002,20.48329]
[1778906423575,27.44,78937.43,267.7,-0.28123,0.0002,20.38444]
[1778906424675,27.44,78937.43,267.7,-0.28123,0.0002,20.38444]
[1778906425242,27.44,78940.98,267.7,-0.28051,0.0002,20.36012]
[1778906428600,27.44,78946.43,267.7,-0.27942,0.0002,20.3229]
[1778906429635,27.45,78946.72,267.7,-0.27936,0.0002,20.32103]
[1778906434036,27.45,78949.29,267.7,-0.27883,0.0002,20.29948]
[1778906434099,27.45,78949.29,267.7,-0.27883,0.0002,20.29948]
[1778906434652,27.45,78948.87,267.7,-0.27892,0.0002,20.3027]
[1778906439688,27.45,78948.43,267.7,-0.27902,0.0002,20.30612]
[1778906444723,27.45,78948.84,267.7,-0.27895,0.0002,20.30365]
[1778906446762,27.45,78949.52,267.7,-0.27881,0.0002,20.29902]
[1778906447608,27.45,78949.55,267.7,-0.27881,0.0002,20.29888]
[1778906447910,27.45,78950.39,267.7,-0.27864,0.0002,20.29314]
[1778906450895,27.45,78959.26,267.7,-0.27685,0.0002,20.23158]
[1778906451576,27.45,78959.26,267.7,-0.27685,0.0002,20.23158]
[1778906452628,27.45,78958.89,267.7,-0.27693,0.0002,20.23421]
[1778906453150,27.45,78959.95,267.7,-0.27671,0.0002,20.22688]
[1778906455223,27.45,78959.94,267.7,-0.27672,0.0002,20.22697]
[1778906458375,27.45,78960.37,267.7,-0.27663,0.0002,20.224]
[1778906458635,27.45,78960.37,267.7,-0.27663,0.0002,20.224]
[1778906467421,27.45,78962.39,267.7,-0.27623,0.0002,20.21001]
[1778906468339,27.45,78962.39,267.7,-0.27623,0.0002,20.21017]
[1778906470626,27.46,78962.39,267.7,-0.27623,0.0002,20.21021]
[1778906473280,27.46,78962.62,267.7,-0.27619,0.0002,20.20873]
[1778906480978,27.46,78969.69,267.7,-0.27477,0.0002,20.15955]
[1778906483876,27.46,78970.89,267.7,-0.27454,0.0002,20.15123]
[1778906483999,27.46,78972.2,267.7,-0.27427,0.0002,20.1421]
[1778906489035,27.46,78975.92,267.7,-0.27354,0.0002,20.11626]
[1778906489851,27.46,78975.92,267.7,-0.27354,0.0002,20.11626]
[1778906490041,27.46,78976.16,267.7,-0.27349,0.0002,20.11465]
[1778906495076,27.46,78977.03,267.7,-0.2733,0.0002,20.10475]
[1778906500110,27.46,78976.68,267.7,-0.27339,0.0002,20.10776]
[1778906502064,27.46,78976.5,267.7,-0.27343,0.0002,20.10916]
[1778906504120,27.47,78976.14,267.7,-0.27351,0.0002,20.11197]
[1778906508236,27.47,78976.14,267.7,-0.27353,0.0002,20.1127]
[1778906513182,27.47,78976.33,267.7,-0.27351,0.0002,20.11225]
[1778906518244,27.48,78978.56,267.7,-0.27309,0.0002,20.09748]
[1778906522145,27.48,78977.97,267.7,-0.27322,0.0002,20.10213]
[1778906526566,27.48,78969.11,267.7,-0.27502,0.0002,20.16498]
[1778906528802,27.48,78968.87,267.7,-0.27507,0.0002,20.16692]
[1778906528899,27.48,78968.65,267.7,-0.27512,0.0002,20.16859]
[1778906534359,27.49,78966.49,267.7,-0.27559,0.0002,20.18494]
[1778906535984,27.49,78966.49,267.7,-0.27559,0.0002,20.18494]
[1778906536103,27.49,78966.49,267.7,-0.27559,0.0002,20.18494]
[1778906536378,27.49,78965.8,267.7,-0.27574,0.0002,20.1902]
[1778906541408,27.49,78966.73,267.7,-0.27557,0.0002,20.18431]
[1778906547450,27.49,78965.12,267.7,-0.27591,0.0002,20.19619]
[1778906552760,27.49,78962.1,267.7,-0.27653,0.0002,20.21747]
[1778906552777,27.49,78962.1,267.7,-0.27653,0.0002,20.21747]
[1778906552860,27.49,78962.07,267.7,-0.27651,0.0002,20.21339]
[1778906559803,27.5,78962.77,267.7,-0.27639,0.0002,20.20929]
[1778906563223,27.5,78962.77,267.7,-0.27639,0.0002,20.2096]
[1778906564368,27.5,78962.77,267.7,-0.27641,0.0002,20.2102]
[1778906566235,27.5,78962.77,267.7,-0.27642,0.0002,20.21035]
[1778906566519,27.5,78962.77,267.7,-0.27642,0.0002,20.21035]
[1778906567245,27.5,78962.77,267.7,-0.27642,0.0002,20.21065]
[1778906567998,27.5,78962.77,267.7,-0.27642,0.0002,20.21065]
[1778906573632,27.51,78963.13,267.7,-0.27638,0.0002,20.20913]
[1778906576233,27.51,78962.73,267.7,-0.27647,0.0002,20.21218]
[1778906576329,27.51,78962.73,267.7,-0.27647,0.0002,20.21231]
[1778906582695,27.51,78962.73,267.7,-0.2765,0.0002,20.21324]
[1778906588738,27.52,78962.71,267.7,-0.27652,0.0002,20.21426]
[1778906592517,27.52,78962.71,267.7,-0.27652,0.0002,20.21426]
[1778906592715,27.52,78962.71,267.7,-0.27652,0.0002,20.21426]
[1778906594772,27.52,78962.63,267.7,-0.27656,0.0002,20.21556]
[1778906604704,27.52,78962.62,267.7,-0.2766,0.0002,20.2169]
[1778906609886,27.53,78963.72,267.7,-0.27644,0.0002,20.2114]
[1778906617942,27.54,78963.75,267.7,-0.27645,0.0002,20.20851]
[1778906623984,27.54,78963.98,267.7,-0.27644,0.0002,20.20818]
[1778906630026,27.55,78964.31,267.7,-0.27641,0.0002,20.20713]
[1778906637075,27.55,78965.15,267.7,-0.27628,0.0002,20.20277]
[1778906647145,27.56,78965.15,267.7,-0.27634,0.0002,20.20484]
[1778906656208,27.57,78965.74,267.7,-0.27627,0.0002,20.20253]
[1778906659371,27.57,78965.74,267.7,-0.27627,0.0002,20.20253]
[1778906659385,27.57,78965.74,267.7,-0.27627,0.0002,20.20253]
[1778906659398,27.57,78965.74,267.7,-0.27627,0.0002,20.20253]
[1778906659400,27.57,78965.74,267.7,-0.27627,0.0002,20.20253]
[1778906659904,27.57,78965.74,267.7,-0.27627,0.0002,20.20253]
[1778906660236,27.57,78969.61,267.7,-0.27551,0.0002,20.17641]
[1778906660325,27.57,78969.61,267.7,-0.27551,0.0002,20.17641]
[1778906661243,27.57,78972.77,267.7,-0.27489,0.0002,20.15457]
[1778906662750,27.58,78972.87,267.7,-0.27487,0.0002,20.15401]
[1778906664518,27.58,78973.69,267.7,-0.27471,0.0002,20.14845]
[1778906665271,27.58,78973.87,267.7,-0.27468,0.0002,20.14748]
[1778906670306,27.58,78973.52,267.7,-0.27476,0.0002,20.1502]
[1778906675341,27.58,78972.07,267.7,-0.27503,0.0002,20.15625]
[1778906681285,27.58,78971.01,267.7,-0.27525,0.0002,20.16384]
[1778906686092,27.58,78968.54,267.7,-0.27574,0.0002,20.1811]
[1778906688098,27.58,78968.37,267.7,-0.27578,0.0002,20.1823]
[1778906688283,27.58,78967.48,267.7,-0.27596,0.0002,20.18853]
[1778906688324,27.58,78967.48,267.7,-0.27596,0.0002,20.18853]
[1778906689239,27.58,78967.48,267.7,-0.27596,0.0002,20.18853]
[1778906690582,27.58,78964.94,267.7,-0.27647,0.0002,20.20643]
[1778906697763,27.58,78962.18,267.7,-0.27705,0.0002,20.2262]
[1778906697858,27.58,78962.18,267.7,-0.27705,0.0002,20.22642]
[1778906703692,27.59,78960.35,267.7,-0.27744,0.0002,20.23967]
[1778906709588,27.59,78954.02,267.7,-0.27873,0.0002,20.28397]
[1778906711711,27.59,78954.17,267.7,-0.2787,0.0002,20.28301]
[1778906717644,27.59,78951.94,267.7,-0.27917,0.0002,20.29903]
[1778906722679,27.59,78951.38,267.7,-0.27929,0.0002,20.30329]
[1778906736778,27.6,78951.04,267.7,-0.27936,0.0002,20.30221]
[1778906743239,27.6,78951.04,267.7,-0.27937,0.0002,20.30246]
[1778906749116,27.6,78951.16,267.7,-0.27937,0.0002,20.30252]
[1778906755404,27.61,78951.42,267.7,-0.27936,0.0002,20.30242]
[1778906756334,27.62,78951.54,267.7,-0.27937,0.0002,20.30287]
[1778906766988,27.62,78951.71,267.7,-0.27937,0.0002,20.3026]
[1778906772023,27.62,78951.4,267.7,-0.27944,0.0002,20.30517]
[1778906777058,27.62,78951.62,267.7,-0.27941,0.0002,20.3041]
[1778906784107,27.63,78951.67,267.7,-0.27942,0.0002,20.3044]
[1778906788336,27.63,78951.66,267.7,-0.27943,0.0002,20.30474]
[1778906789000,27.63,78951.66,267.7,-0.27943,0.0002,20.30483]
[1778906789171,27.63,78951.66,267.7,-0.27943,0.0002,20.30483]
[1778906789257,27.63,78949.29,267.7,-0.27991,0.0002,20.32116]
[1778906791871,27.63,78946.94,267.7,-0.28039,0.0002,20.33748]
[1778906797207,27.63,78940.22,267.7,-0.28176,0.0002,20.3803]
[1778906802242,27.64,78939.59,267.7,-0.28191,0.0002,20.38546]
[1778906808284,27.64,78940.81,267.7,-0.2817,0.0002,20.37824]
[1778906812630,27.64,78940.66,267.7,-0.28174,0.0002,20.3798]
[1778906815341,27.65,78952.37,267.7,-0.2794,0.0002,20.30062]
[1778906820376,27.65,78952.76,267.7,-0.27936,0.0002,20.29922]
[1778906825483,27.66,78951.98,267.7,-0.27954,0.0002,20.30555]
[1778906831381,27.66,78952.21,267.7,-0.27953,0.0002,20.30538]
[1778906831581,27.66,78952.87,267.7,-0.27941,0.0002,20.30109]
[1778906831910,27.66,78954.66,267.7,-0.27905,0.0002,20.28905]
[1778906837495,27.67,78956.47,267.7,-0.27872,0.0002,20.27765]
[1778906841085,27.67,78956.51,267.7,-0.27872,0.0002,20.27773]
[1778906841163,27.67,78956.51,267.7,-0.27873,0.0002,20.27791]
[1778906843920,27.67,78956.51,267.7,-0.27873,0.0002,20.27791]
[1778906844021,27.67,78956.51,267.7,-0.27873,0.0002,20.27817]
[1778906845984,27.67,78957.01,267.7,-0.27863,0.0002,20.27479]
[1778906846390,27.67,78957.01,267.7,-0.27863,0.0002,20.27479]
[1778906846394,27.67,78957.08,267.7,-0.27862,0.0002,20.27435]
[1778906851597,27.68,78957.28,267.7,-0.27858,0.0002,20.26962]
[1778906854669,27.68,78957.31,267.7,-0.27858,0.0002,20.2696]
[1778906854757,27.68,78957.31,267.7,-0.27858,0.0002,20.2696]
[1778906855446,27.68,78957.35,267.7,-0.27858,0.0002,20.26971]
[1778906856602,27.68,78961.9,267.7,-0.27767,0.0002,20.23853]
[1778906858347,27.68,78964.53,267.7,-0.27715,0.0002,20.22053]
[1778906858410,27.68,78967.78,267.7,-0.2765,0.0002,20.19824]
[1778906860999,27.68,78968.38,267.7,-0.27639,0.0002,20.19437]
[1778906862605,27.68,78968.27,267.7,-0.27642,0.0002,20.19534]
[1778906863546,27.68,78968.16,267.7,-0.27644,0.0002,20.1962]
[1778906863966,27.68,78968.16,267.7,-0.27644,0.0002,20.1962]
[1778906865211,27.68,78968.2,267.7,-0.27644,0.0002,20.19603]
[1778906865615,27.68,78968.2,267.7,-0.27644,0.0002,20.19615]
[1778906870498,27.69,78972.27,267.7,-0.27564,0.0002,20.16862]
[1778906875561,27.69,78974.5,267.7,-0.27522,0.0002,20.15398]
[1778906875760,27.69,78974.5,267.7,-0.27522,0.0002,20.15398]
[1778906876888,27.69,78975.84,267.7,-0.27496,0.0002,20.14485]
[1778906877070,27.69,78975.84,267.7,-0.27496,0.0002,20.14485]
[1778906878916,27.69,78983.95,267.7,-0.27335,0.0002,20.08875]
[1778906880557,27.69,78985.39,267.7,-0.27308,0.0002,20.07914]
[1778906886842,27.7,78984.52,267.7,-0.27329,0.0002,20.08672]
[1778906892884,27.71,78985.25,267.7,-0.27318,0.0002,20.08295]
[1778906894068,27.71,78985.25,267.7,-0.27318,0.0002,20.08295]
[1778906894099,27.71,78986.3,267.7,-0.27298,0.0002,20.07583]
[1778906894993,27.71,78986.3,267.7,-0.27298,0.0002,20.07583]
[1778906895045,27.71,78986.3,267.7,-0.27298,0.0002,20.07583]
[1778906895804,27.71,78986.4,267.7,-0.27297,0.0002,20.07526]
[1778906896602,27.71,78979.91,267.7,-0.27426,0.0002,20.12069]
[1778906896912,27.71,78973.8,267.7,-0.27548,0.0002,20.16325]
[1778906902954,27.71,78973.88,267.7,-0.27549,0.0002,20.1637]
[1778906907989,27.72,78976.55,267.7,-0.27499,0.0002,20.14611]
[1778906913024,27.72,78976.5,267.7,-0.27499,0.0002,20.14303]
[1778906918059,27.72,78977.41,267.7,-0.27484,0.0002,20.13773]
[1778906926116,27.73,78978.31,267.7,-0.27471,0.0002,20.13314]
[1778906937193,27.74,78978.53,267.7,-0.27472,0.0002,20.13381]
[1778906942228,27.74,78978.81,267.7,-0.27469,0.0002,20.13279]
[1778906953560,27.74,78978.85,267.7,-0.2747,0.0002,20.13288]
[1778906959347,27.75,78978.43,267.7,-0.27485,0.0002,20.13844]
[1778906965050,27.76,78978.42,267.7,-0.27486,0.0002,20.13885]
[1778906967437,27.76,78978.42,267.7,-0.27488,0.0002,20.13951]
[1778906973445,27.76,78978.11,267.7,-0.27495,0.0002,20.13853]
[1778906978480,27.77,78976.7,267.7,-0.27525,0.0002,20.14907]
[1778906981603,27.77,78976.67,267.7,-0.27527,0.0002,20.14972]
[1778906981634,27.77,78976.67,267.7,-0.27527,0.0002,20.14972]
[1778906981641,27.77,78976.67,267.7,-0.27527,0.0002,20.14972]
[1778906981845,27.77,78976.67,267.7,-0.27527,0.0002,20.14972]
[1778906981845,27.77,78976.67,267.7,-0.27527,0.0002,20.14972]
[1778906981884,27.77,78976.67,267.7,-0.27527,0.0002,20.14972]
[1778906981975,27.77,78976.67,267.7,-0.27527,0.0002,20.14972]
[1778906982508,27.77,78972.44,267.7,-0.27612,0.0002,20.17909]
[1778906982677,27.77,78972.44,267.7,-0.27612,0.0002,20.17909]
[1778906984705,27.77,78970.63,267.7,-0.27649,0.0002,20.19212]
[1778906986242,27.77,78970.91,267.7,-0.27644,0.0002,20.19043]
[1778906991571,27.78,78971.93,267.7,-0.27628,0.0002,20.18481]
[1778906993003,27.78,78971.48,267.7,-0.27638,0.0002,20.18815]
[1778906993264,27.78,78971.48,267.7,-0.27638,0.0002,20.18815]
[1778906993597,27.78,78971.48,267.7,-0.27638,0.0002,20.18815]
[1778906998622,27.78,78971.23,267.7,-0.27646,0.0002,20.19113]
[1778907000084,27.79,78971.23,267.7,-0.27647,0.0002,20.19164]
[1778907000657,27.79,78971.09,267.7,-0.27651,0.0002,20.19285]
[1778907001208,27.79,78971.09,267.7,-0.27651,0.0002,20.19285]
[1778907006335,27.79,78971.05,267.7,-0.27652,0.0002,20.19337]
[1778907006679,27.79,78971.05,267.7,-0.27656,0.0002,20.19459]
[1778907007410,27.79,78971.05,267.7,-0.27656,0.0002,20.19483]
[1778907008743,27.8,78971.05,267.7,-0.27657,0.0002,20.19504]
[1778907008842,27.8,78971.05,267.7,-0.27658,0.0002,20.19526]
[1778907015742,27.8,78971.37,267.7,-0.27656,0.0002,20.19467]
[1778907023478,27.81,78971.37,267.7,-0.27658,0.0002,20.19535]
[1778907029841,27.82,78971.56,267.7,-0.27661,0.0002,20.1965]
[1778907034876,27.82,78971.07,267.7,-0.27671,0.0002,20.19663]
[1778907040107,27.82,78969.41,267.7,-0.27706,0.0002,20.20898]
[1778907045953,27.83,78968.8,267.7,-0.27723,0.0002,20.21479]
[1778907049747,27.83,78962.28,267.7,-0.27855,0.0002,20.26009]
[1778907050038,27.83,78962.28,267.7,-0.27855,0.0002,20.26009]
[1778907051990,27.83,78962.25,267.7,-0.27856,0.0002,20.2605]
[1778907051995,27.84,78962.14,267.7,-0.2786,0.0002,20.26164]
[1778907056646,27.84,78962.14,267.7,-0.27862,0.0002,20.26231]
[1778907066094,27.85,78964.04,267.7,-0.27833,0.0002,20.25278]
[1778907077171,27.87,78963.77,267.7,-0.27849,0.0002,20.2583]
[1778907084220,27.88,78963.29,267.7,-0.27865,0.0002,20.26375]
[1778907089256,27.88,78963.82,267.7,-0.27859,0.0002,20.26162]
[1778907094291,27.89,78963.87,267.7,-0.27859,0.0002,20.25837]
[1778907101341,27.9,78963.92,267.7,-0.27863,0.0002,20.2601]
[1778907108390,27.91,78963.89,267.7,-0.2787,0.0002,20.26235]
[1778907113425,27.91,78963.52,267.7,-0.27881,0.0002,20.26626]
[1778907118462,27.92,78963.5,267.7,-0.27885,0.0002,20.26774]
[1778907124504,27.92,78963.18,267.7,-0.27896,0.0002,20.27143]
[1778907126155,27.92,78967.1,267.7,-0.27819,0.0002,20.24501]
[1778907126158,27.92,78967.1,267.7,-0.27819,0.0002,20.24501]
[1778907126518,27.93,78969.17,267.7,-0.27778,0.0002,20.23115]
[1778907131553,27.93,78969.21,267.7,-0.2778,0.0002,20.23167]
[1778907132316,27.93,78969.21,267.7,-0.27781,0.0002,20.23219]
[1778907135952,27.94,78969.57,267.7,-0.27776,0.0002,20.23066]
[1778907135984,27.94,78969.57,267.7,-0.27776,0.0002,20.23066]
[1778907136454,27.94,78969.57,267.7,-0.27776,0.0002,20.23066]
[1778907136517,27.94,78969.57,267.7,-0.27777,0.0002,20.23091]
[1778907137796,27.94,78969.57,267.7,-0.27777,0.0002,20.23091]
[1778907142637,27.94,78968.05,267.7,-0.2781,0.0002,20.24225]
[1778907142690,27.94,78967.92,267.7,-0.27813,0.0002,20.24336]
[1778907148672,27.95,78964.29,267.7,-0.27889,0.0002,20.2693]
[1778907153707,27.95,78962.34,267.7,-0.27928,0.0002,20.27907]
[1778907155835,27.95,78962.35,267.7,-0.27928,0.0002,20.27935]
[1778907155855,27.95,78962.35,267.7,-0.27928,0.0002,20.27935]
[1778907155897,27.95,78962.35,267.7,-0.27928,0.0002,20.27935]
[1778907155951,27.95,78962.35,267.7,-0.27928,0.0002,20.27935]
[1778907155952,27.95,78962.35,267.7,-0.27928,0.0002,20.27935]
[1778907156729,27.95,78957.49,267.7,-0.28026,0.0002,20.31242]
[1778907156893,27.95,78957.49,267.7,-0.28026,0.0002,20.31242]
[1778907157062,27.95,78957.49,267.7,-0.28026,0.0002,20.31242]
[1778907157502,27.95,78957.49,267.7,-0.28026,0.0002,20.31242]
[1778907157505,27.95,78957.49,267.7,-0.28026,0.0002,20.31242]
[1778907157512,27.95,78957.49,267.7,-0.28026,0.0002,20.31242]
[1778907159141,27.95,78947.3,267.7,-0.28231,0.0002,20.38144]
[1778907159749,27.95,78946.84,267.7,-0.28241,0.0002,20.38465]
[1778907161230,27.96,78946.58,267.7,-0.28246,0.0002,20.38655]
[1778907162217,27.96,78940.35,267.7,-0.28372,0.0002,20.42836]
[1778907163897,27.96,78937.21,267.7,-0.28436,0.0002,20.44954]
[1778907164267,27.96,78937.21,267.7,-0.28436,0.0002,20.44954]
[1778907166588,27.96,78936.95,267.7,-0.28441,0.0002,20.45137]
[1778907166802,27.96,78936.88,267.7,-0.28443,0.0002,20.45202]
[1778907167375,27.96,78936.88,267.7,-0.28443,0.0002,20.45202]
[1778907176822,27.96,78940.24,267.7,-0.28379,0.0002,20.4308]
[1778907181903,27.97,78939.84,267.7,-0.28389,0.0002,20.43417]
[1778907185922,27.97,78939.7,267.7,-0.28393,0.0002,20.43545]
[1778907186295,27.97,78941.93,267.7,-0.28348,0.0002,20.42067]
[1778907191364,27.97,78942.08,267.7,-0.28347,0.0002,20.42022]
[1778907192099,27.97,78941.73,267.7,-0.28354,0.0002,20.42269]
[1778907192402,27.97,78941.73,267.7,-0.28355,0.0002,20.42282]
[1778907198015,27.98,78940.41,267.7,-0.28385,0.0002,20.43287]
[1778907204590,27.98,78940.47,267.7,-0.28386,0.0002,20.43328]
[1778907206721,27.98,78941.07,267.7,-0.28376,0.0002,20.4299]
[1778907211067,27.99,78941.59,267.7,-0.28368,0.0002,20.42727]
[1778907216835,28.02,78941.59,267.7,-0.28389,0.0002,20.43136]
[1778907217262,28.04,78946.12,267.7,-0.2831,0.0002,20.405]
[1778907221942,28.06,78948.62,267.7,-0.28275,0.0002,20.39369]
[1778907224693,28.08,78949.86,267.7,-0.28258,0.0002,20.38824]
[1778907227220,28.09,78949.24,267.7,-0.28283,0.0002,20.39653]
[1778907240309,28.12,78946.4,267.7,-0.2836,0.0002,20.42242]
[1778907240889,28.12,78946.4,267.7,-0.2836,0.0002,20.42242]
[1778907241571,28.12,78946.4,267.7,-0.2836,0.0002,20.42242]
[1778907241652,28.13,78945.07,267.7,-0.28387,0.0002,20.43132]
[1778907247372,28.13,78944.84,267.7,-0.28396,0.0002,20.43458]
[1778907251880,28.13,78944.84,267.7,-0.28397,0.0002,20.43502]
[1778907252407,28.14,78945.43,267.7,-0.28386,0.0002,20.43119]
[1778907263484,28.14,78947.65,267.7,-0.28344,0.0002,20.41727]
[1778907265866,28.14,78947.42,267.7,-0.28349,0.0002,20.41887]
[1778907266775,28.14,78951.67,267.7,-0.28264,0.0002,20.39079]
[1778907273794,28.14,78954.24,267.7,-0.28212,0.0002,20.36985]
[1778907278864,28.15,78956.02,267.7,-0.28178,0.0002,20.35871]
[1778907280751,28.15,78956.85,267.7,-0.28163,0.0002,20.35344]
[1778907290679,28.15,78959.43,267.7,-0.28116,0.0002,20.33791]
[1778907295714,28.16,78959.7,267.7,-0.28113,0.0002,20.33689]
[1778907300749,28.16,78959.73,267.7,-0.28115,0.0002,20.33745]
[1778907305784,28.16,78958.84,267.7,-0.28135,0.0002,20.34415]
[1778907310798,28.17,78958.81,267.7,-0.28137,0.0002,20.34494]
[1778907318875,28.17,78958.66,267.7,-0.28143,0.0002,20.34723]
[1778907323910,28.17,78958.21,267.7,-0.28154,0.0002,20.35093]
[1778907329626,28.18,78957.0,267.7,-0.2818,0.0002,20.35965]
[1778907338008,28.18,78957.0,267.7,-0.28181,0.0002,20.35654]
[1778907343496,28.19,78957.52,267.7,-0.28172,0.0002,20.35361]
[1778907349090,28.19,78957.77,267.7,-0.2817,0.0002,20.35291]
[1778907354175,28.19,78957.77,267.7,-0.2817,0.0002,20.35291]
[1778907361833,28.2,78957.77,267.7,-0.28174,0.0002,20.35428]
[1778907364281,28.2,78962.36,267.7,-0.28084,0.0002,20.32421]
[1778907370916,28.2,78963.55,267.7,-0.28063,0.0002,20.31691]
[1778907377286,28.2,78964.59,267.7,-0.28045,0.0002,20.31083]
[1778907383328,28.21,78965.28,267.7,-0.28033,0.0002,20.30691]
[1778907384628,28.21,78965.28,267.7,-0.28033,0.0002,20.30691]
[1778907390377,28.21,78965.44,267.7,-0.28032,0.0002,20.30659]
[1778907396133,28.21,78965.62,267.7,-0.28026,0.0002,20.3012]
[1778907400310,28.21,78966.03,267.7,-0.2802,0.0002,20.29917]
[1778907407496,28.22,78966.03,267.7,-0.28021,0.0002,20.29963]
[1778907418573,28.22,78965.41,267.7,-0.28035,0.0002,20.30425]
[1778907423608,28.22,78965.54,267.7,-0.28033,0.0002,20.30358]
[1778907428643,28.22,78965.79,267.7,-0.28028,0.0002,20.30209]
[1778907431235,28.22,78966.02,267.7,-0.28024,0.0002,20.30063]
[1778907431357,28.22,78966.02,267.7,-0.28024,0.0002,20.30063]
[1778907431664,28.22,78968.4,267.7,-0.27977,0.0002,20.28473]
[1778907433723,28.22,78972.28,267.7,-0.279,0.0002,20.25862]
[1778907439720,28.22,78973.7,267.7,-0.27871,0.0002,20.24878]
[1778907444755,28.22,78973.92,267.7,-0.27866,0.0002,20.24712]
[1778907449790,28.22,78975.88,267.7,-0.27827,0.0002,20.23379]
[1778907451486,28.22,78976.59,267.7,-0.27813,0.0002,20.229]
[1778907458853,28.22,78977.29,267.7,-0.27796,0.0002,20.21986]
[1778907463888,28.22,78978.43,267.7,-0.27774,0.0002,20.21221]
[1778907469930,28.22,78978.45,267.7,-0.27774,0.0002,20.21219]
[1778907479530,28.22,78978.45,267.7,-0.27774,0.0002,20.21229]
[1778907480687,28.22,78978.75,267.7,-0.27769,0.0002,20.2104]
[1778907481296,28.22,78982.92,267.7,-0.27686,0.0002,20.18224]
[1778907482789,28.22,78983.15,267.7,-0.27682,0.0002,20.18071]
[1778907485220,28.22,78983.25,267.7,-0.2768,0.0002,20.18012]
[1778907486042,28.22,78984.11,267.7,-0.27663,0.0002,20.1743]
[1778907493066,28.22,78985.69,267.7,-0.27632,0.0002,20.16353]
[1778907499675,28.22,78985.93,267.7,-0.27627,0.0002,20.16185]
[1778907505400,28.22,78986.02,267.7,-0.27625,0.0002,20.16118]
[1778907506507,28.22,78986.02,267.7,-0.27625,0.0002,20.16118]
[1778907507837,28.22,78986.02,267.7,-0.27625,0.0002,20.16119]
[1778907510428,28.22,78993.37,267.7,-0.27481,0.0002,20.11129]
[1778907510733,28.22,78993.37,267.7,-0.27481,0.0002,20.11129]
[1778907510905,28.22,78993.37,267.7,-0.27481,0.0002,20.11134]
[1778907518364,28.22,78993.7,267.7,-0.27471,0.0002,20.10452]
[1778907521364,28.22,78993.73,267.7,-0.2747,0.0002,20.10417]
[1778907527205,28.22,78993.7,267.7,-0.2747,0.0002,20.10413]
[1778907532555,28.22,78994.12,267.7,-0.27462,0.0002,20.10105]
[1778907538408,28.22,78998.46,267.7,-0.27376,0.0002,20.07129]
[1778907543443,28.22,78999.06,267.7,-0.27364,0.0002,20.06716]
[1778907549487,28.22,78999.04,267.7,-0.27365,0.0002,20.06726]
[1778907555664,28.22,78999.26,267.7,-0.2736,0.0002,20.06573]
[1778907561571,28.22,79000.65,267.7,-0.27333,0.0002,20.05619]
[1778907566606,28.22,79001.5,267.7,-0.27316,0.0002,20.05035]
[1778907571632,28.22,79000.52,267.7,-0.27332,0.0002,20.05262]
[1778907576676,28.22,78998.6,267.7,-0.2737,0.0002,20.06568]
[1778907581711,28.21,78999.24,267.7,-0.27357,0.0002,20.06121]
[1778907593285,28.21,78999.3,267.7,-0.27356,0.0002,20.06074]
[1778907599837,28.21,79000.85,267.7,-0.27325,0.0002,20.04996]
[1778907604874,28.21,79001.76,267.7,-0.27307,0.0002,20.04371]
[1778907611735,28.21,79001.46,267.7,-0.27313,0.0002,20.04576]
[1778907616958,28.21,79001.08,267.7,-0.2732,0.0002,20.04832]
[1778907623000,28.21,79001.51,267.7,-0.27312,0.0002,20.04533]
[1778907628036,28.21,79001.26,267.7,-0.27316,0.0002,20.04701]
[1778907629714,28.21,79001.25,267.7,-0.27317,0.0002,20.04708]
[1778907631281,28.21,78989.61,267.7,-0.27542,0.0002,20.12214]
[1778907636656,28.21,78989.75,267.7,-0.27538,0.0002,20.12081]
[1778907641664,28.21,78990.6,267.7,-0.2752,0.0002,20.11473]
[1778907650604,28.21,78989.49,267.7,-0.27541,0.0002,20.12182]
[1778907650651,28.21,78989.49,267.7,-0.27541,0.0002,20.12182]
[1778907656233,28.21,78984.53,267.7,-0.27637,0.0002,20.15505]
[1778907661579,28.21,78985.03,267.7,-0.27626,0.0002,20.15135]
[1778907664172,28.2,78984.91,267.7,-0.27628,0.0002,20.15196]
[1778907664280,28.2,78984.91,267.7,-0.27628,0.0002,20.1519]
[1778907665290,28.2,78983.32,267.7,-0.27659,0.0002,20.16268]
[1778907666069,28.2,78983.32,267.7,-0.27659,0.0002,20.16268]
[1778907666158,28.2,78978.27,267.7,-0.27759,0.0002,20.19692]
[1778907667244,28.2,78978.27,267.7,-0.27759,0.0002,20.19692]
[1778907674313,28.2,78973.8,267.7,-0.27847,0.0002,20.22721]
[1778907674413,28.21,78973.8,267.7,-0.27848,0.0002,20.22728]
[1778907680811,28.21,78973.3,267.7,-0.27857,0.0002,20.23061]
[1778907681189,28.21,78973.3,267.7,-0.27857,0.0002,20.23061]
[1778907683153,28.2,78972.15,267.7,-0.2788,0.0002,20.23815]
[1778907684619,28.2,78971.35,267.7,-0.27895,0.0002,20.24344]
[1778907684635,28.2,78971.35,267.7,-0.27895,0.0002,20.24344]
[1778907684886,28.2,78970.98,267.7,-0.27902,0.0002,20.24588]
[1778907687245,28.2,78970.76,267.7,-0.27907,0.0002,20.24737]
[1778907687271,28.2,78968.88,267.7,-0.27944,0.0002,20.26001]
[1778907688175,28.2,78968.88,267.7,-0.27944,0.0002,20.26001]
[1778907688252,28.2,78968.88,267.7,-0.27944,0.0002,20.26001]
[1778907688772,28.2,78963.18,267.7,-0.28057,0.0002,20.2982]
[1778907689268,28.2,78953.35,267.7,-0.28252,0.0002,20.36374]
[1778907690476,28.2,78951.73,267.7,-0.28284,0.0002,20.37438]
[1778907690730,28.2,78951.73,267.7,-0.28284,0.0002,20.37438]
[1778907690875,28.2,78951.73,267.7,-0.28284,0.0002,20.37438]
[1778907690952,28.2,78950.48,267.7,-0.28309,0.0002,20.38255]
[1778907692916,28.2,78946.72,267.7,-0.28381,0.0002,20.40302]
[1778907697917,28.2,78940.93,267.7,-0.28495,0.0002,20.44082]
[1778907701390,28.2,78940.65,267.7,-0.285,0.0002,20.44226]
[1778907703149,28.2,78940.65,267.7,-0.28499,0.0002,20.44215]
[1778907707273,28.2,78940.5,267.7,-0.28501,0.0002,20.44286]
[1778907707599,28.2,78938.1,267.7,-0.28549,0.0002,20.45849]
[1778907712823,28.2,78935.73,267.7,-0.28596,0.0002,20.4739]
[1778907718294,28.19,78929.41,267.7,-0.28722,0.0002,20.51492]
[1778907723574,28.19,78931.07,267.7,-0.28687,0.0002,20.50358]
[1778907728615,28.19,78928.63,267.7,-0.28735,0.0002,20.51924]
[1778907734787,28.19,78925.6,267.7,-0.28795,0.0002,20.53849]
[1778907737502,28.19,78925.83,267.7,-0.2879,0.0002,20.53691]
[1778907737808,28.19,78924.28,267.7,-0.2882,0.0002,20.54684]
[1778907739670,28.19,78921.88,267.7,-0.28869,0.0002,20.56243]
[1778907742965,28.19,78917.21,267.7,-0.28963,0.0002,20.59263]
[1778907743981,28.19,78911.65,267.7,-0.29075,0.0002,20.62848]
[1778907744096,28.19,78911.65,267.7,-0.29075,0.0002,20.62848]
[1778907744334,28.19,78911.65,267.7,-0.29075,0.0002,20.62848]
[1778907744191,28.19,78902.28,267.7,-0.29264,0.0002,20.68857]
[1778907745249,28.19,78908.88,267.7,-0.2913,0.0002,20.64619]
[1778907746388,28.19,78912.55,267.7,-0.29056,0.0002,20.62264]
[1778907746391,28.19,78912.55,267.7,-0.29056,0.0002,20.62264]
[1778907747071,28.19,78914.86,267.7,-0.2901,0.0002,20.60782]
[1778907752930,28.19,78915.84,267.7,-0.28988,0.0002,20.59723]
[1778907756690,28.19,78918.13,267.7,-0.28942,0.0002,20.58253]
[1778907757345,28.19,78918.13,267.7,-0.28942,0.0002,20.58253]
[1778907757795,28.19,78917.35,267.7,-0.28958,0.0002,20.58762]
[1778907762984,28.19,78920.92,267.7,-0.28886,0.0002,20.56478]
[1778907769031,28.19,78920.87,267.7,-0.28889,0.0002,20.56554]
[1778907772051,28.19,78928.34,267.7,-0.28739,0.0002,20.51719]
[1778907774076,28.19,78929.34,267.7,-0.2872,0.0002,20.51079]
[1778907774096,28.19,78929.34,267.7,-0.2872,0.0002,20.51079]
[1778907774177,28.19,78931.03,267.7,-0.28686,0.0002,20.49988]
[1778907774971,28.19,78931.03,267.7,-0.28686,0.0002,20.49988]
[1778907775233,28.19,78931.03,267.7,-0.28686,0.0002,20.49988]
[1778907775318,28.19,78933.97,267.7,-0.28627,0.0002,20.4807]
[1778907776691,28.19,78937.5,267.7,-0.28556,0.0002,20.45753]
[1778907778993,28.19,78938.33,267.7,-0.2854,0.0002,20.4521]
[1778907781899,28.19,78938.68,267.7,-0.28533,0.0002,20.44982]
[1778907785294,28.2,78946.45,267.7,-0.28378,0.0002,20.39868]
[1778907790640,28.2,78946.64,267.7,-0.28375,0.0002,20.39771]
[1778907790973,28.2,78946.64,267.7,-0.28375,0.0002,20.39771]
[1778907791823,28.2,78950.14,267.7,-0.28305,0.0002,20.37458]
[1778907792050,28.2,78950.14,267.7,-0.28305,0.0002,20.37458]
[1778907792193,28.2,78955.53,267.7,-0.28198,0.0002,20.33879]
[1778907793199,28.2,78955.53,267.7,-0.28198,0.0002,20.33879]
[1778907793522,28.2,78957.97,267.7,-0.28149,0.0002,20.32255]
[1778907794114,28.2,78957.97,267.7,-0.28149,0.0002,20.32255]
[1778907798008,28.2,78962.48,267.7,-0.2806,0.0002,20.29259]
[1778907798099,28.2,78962.48,267.7,-0.2806,0.0002,20.29259]
[1778907798168,28.2,78962.48,267.7,-0.2806,0.0002,20.29259]
[1778907798415,28.2,78964.68,267.7,-0.28017,0.0002,20.27793]
[1778907800249,28.2,78971.93,267.7,-0.27873,0.0002,20.22911]
[1778907802015,28.2,78971.89,267.7,-0.27874,0.0002,20.22934]
[1778907802263,28.2,78972.24,267.7,-0.27866,0.0002,20.22694]
[1778907808219,28.2,78973.04,267.7,-0.2785,0.0002,20.22137]
[1778907813340,28.19,78972.92,267.7,-0.27848,0.0002,20.21726]
[1778907818375,28.19,78973.86,267.7,-0.27828,0.0002,20.2106]
[1778907823410,28.19,78974.17,267.7,-0.27822,0.0002,20.20822]
[1778907828445,28.19,78976.03,267.7,-0.27784,0.0002,20.19533]
[1778907830162,28.19,78976.03,267.7,-0.27784,0.0002,20.19533]
[1778907836502,28.19,78975.9,267.7,-0.27785,0.0002,20.1956]
[1778907842544,28.19,78975.95,267.7,-0.27782,0.0002,20.19479]
[1778907847579,28.18,78975.65,267.7,-0.27787,0.0002,20.19638]
[1778907852614,28.18,78975.54,267.7,-0.27788,0.0002,20.19665]
[1778907858656,28.18,78975.93,267.7,-0.27779,0.0002,20.19342]
[1778907861154,28.18,78976.03,267.7,-0.27776,0.0002,20.19265]
[1778907866712,28.18,78976.32,267.7,-0.27769,0.0002,20.18999]
[1778907871747,28.17,78976.37,267.7,-0.27763,0.0002,20.18472]
[1778907872711,28.17,78976.37,267.7,-0.27763,0.0002,20.18472]
[1778907877789,28.17,78975.88,267.7,-0.27771,0.0002,20.18741]
[1778907884838,28.17,78975.68,267.7,-0.27773,0.0002,20.18801]
[1778907889873,28.17,78975.68,267.7,-0.27771,0.0002,20.18746]
[1778907894908,28.16,78975.59,267.7,-0.27771,0.0002,20.18752]
[1778907899943,28.16,78975.68,267.7,-0.27768,0.0002,20.18637]
[1778907905043,28.16,78975.57,267.7,-0.27769,0.0002,20.18667]
[1778907912027,28.16,78975.9,267.7,-0.2776,0.0002,20.18357]
[1778907920259,28.15,78975.9,267.7,-0.27759,0.0002,20.18335]
[1778907923134,28.15,78975.67,267.7,-0.27762,0.0002,20.18406]
[1778907930160,28.15,78968.8,267.7,-0.27895,0.0002,20.22936]
[1778907936203,28.14,78968.64,267.7,-0.27892,0.0002,20.2252]
[1778907941304,28.14,78968.79,267.7,-0.27888,0.0002,20.22373]
[1778907949295,28.14,78968.55,267.7,-0.2789,0.0002,20.22447]
[1778907954330,28.14,78968.45,267.7,-0.27891,0.0002,20.22476]
[1778907957446,28.14,78968.44,267.7,-0.27891,0.0002,20.22469]
[1778907957572,28.14,78968.44,267.7,-0.27891,0.0002,20.22469]
[1778907958358,28.13,78977.78,267.7,-0.27706,0.0002,20.16137]
[1778907959343,28.13,78977.78,267.7,-0.27706,0.0002,20.16137]
[1778907960051,28.13,78983.51,267.7,-0.27592,0.0002,20.12241]
[1778907960680,28.13,78984.35,267.7,-0.27576,0.0002,20.11672]
[1778907960712,28.13,78984.35,267.7,-0.27576,0.0002,20.11672]
[1778907961379,28.13,78984.56,267.7,-0.27572,0.0002,20.11534]
[1778907962695,28.13,78984.48,267.7,-0.27573,0.0002,20.11577]
[1778907963396,28.13,78984.49,267.7,-0.27573,0.0002,20.11558]
[1778907968428,28.13,78984.72,267.7,-0.27566,0.0002,20.11334]
[1778907974470,28.13,78984.89,267.7,-0.27561,0.0002,20.11142]
[1778907980512,28.13,78984.19,267.7,-0.27573,0.0002,20.1155]
[1778907985547,28.12,78984.92,267.7,-0.27557,0.0002,20.10994]
[1778907985613,28.12,78984.92,267.7,-0.27557,0.0002,20.10994]
[1778907991134,28.12,78984.96,267.7,-0.27554,0.0002,20.10911]
[1778907997032,28.12,78990.78,267.7,-0.27435,0.0002,20.06445]
[1778907997040,28.12,78990.78,267.7,-0.27435,0.0002,20.06445]
[1778907999700,28.12,78996.91,267.7,-0.27314,0.0002,20.02216]
[1778908004309,28.12,79001.98,267.7,-0.27214,0.0002,19.98712]
[1778908005288,28.12,79002.02,267.7,-0.27214,0.0002,19.98686]
[1778908006626,28.12,79002.02,267.7,-0.27214,0.0002,19.98687]
[1778908007185,28.12,79002.02,267.7,-0.27214,0.0002,19.98687]
[1778908007379,28.12,79002.02,267.7,-0.27214,0.0002,19.98687]
[1778908007385,28.12,79002.02,267.7,-0.27214,0.0002,19.98687]
[1778908011058,28.12,79001.38,267.7,-0.27226,0.0002,19.99133]
[1778908011478,28.12,79001.39,267.7,-0.27226,0.0002,19.99127]
[1778908014758,28.12,78997.94,267.7,-0.27293,0.0002,20.01475]
[1778908014909,28.12,78997.97,267.7,-0.27292,0.0002,20.01443]
[1778908016315,28.12,78997.97,267.7,-0.27292,0.0002,20.01443]
[1778908019536,28.12,78995.39,267.7,-0.27343,0.0002,20.03208]
[1778908022594,28.12,78995.51,267.7,-0.2734,0.0002,20.03114]
[1778908025913,28.11,78995.78,267.7,-0.27334,0.0002,20.02913]
[1778908031871,28.11,78995.41,267.7,-0.27341,0.0002,20.03142]
[1778908037977,28.11,78995.51,267.7,-0.27338,0.0002,20.03058]
[1778908043955,28.11,78992.58,267.7,-0.27395,0.0002,20.05043]
[1778908051004,28.11,78992.96,267.7,-0.27384,0.0002,20.04312]
[1778908056041,28.11,78992.8,267.7,-0.27387,0.0002,20.04406]
[1778908062083,28.11,78991.94,267.7,-0.27403,0.0002,20.04973]
[1778908067119,28.11,78991.66,267.7,-0.27408,0.0002,20.05143]
[1778908070993,28.11,78991.55,267.7,-0.27409,0.0002,20.05203]
[1778908070998,28.11,78991.55,267.7,-0.27409,0.0002,20.05203]
[1778908071230,28.11,78991.55,267.7,-0.27409,0.0002,20.05203]
[1778908077189,28.11,78986.49,267.7,-0.27508,0.0002,20.08617]
[1778908088267,28.1,78987.12,267.7,-0.27493,0.0002,20.08102]
[1778908093301,28.1,78986.41,267.7,-0.27506,0.0002,20.08547]
[1778908095937,28.1,78981.68,267.7,-0.27599,0.0002,20.11761]
[1778908098211,28.1,78976.39,267.7,-0.27703,0.0002,20.15337]
[1778908098337,28.1,78975.79,267.7,-0.27714,0.0002,20.15729]
[1778908101095,28.1,78975.76,267.7,-0.27714,0.0002,20.15719]
[1778908101359,28.1,78975.77,267.7,-0.27713,0.0002,20.15697]
[1778908103665,28.1,78975.72,267.7,-0.27714,0.0002,20.15728]
[1778908104614,28.1,78975.79,267.7,-0.27713,0.0002,20.15678]
[1778908104715,28.1,78975.69,267.7,-0.27715,0.0002,20.15744]
[1778908105414,28.1,78975.69,267.7,-0.27715,0.0002,20.15744]
[1778908105544,28.1,78975.69,267.7,-0.27715,0.0002,20.15744]
[1778908105645,28.1,78975.34,267.7,-0.27721,0.0002,20.15969]
[1778908105746,28.1,78975.34,267.7,-0.27721,0.0002,20.15969]
[1778908111429,28.1,78975.45,267.7,-0.27716,0.0002,20.15464]
[1778908117471,28.1,78974.74,267.7,-0.27731,0.0002,20.1596]
[1778908122506,28.1,78974.83,267.7,-0.27729,0.0002,20.15912]
[1778908124817,28.1,78974.78,267.7,-0.2773,0.0002,20.15948]
[1778908130564,28.1,78974.57,267.7,-0.27735,0.0002,20.16109]
[1778908136728,28.1,78975.03,267.7,-0.27726,0.0002,20.15802]
[1778908142649,28.1,78974.54,267.7,-0.27737,0.0002,20.16164]
[1778908148632,28.1,78974.54,267.7,-0.27737,0.0002,20.16176]
[1778908160541,28.1,78974.37,267.7,-0.27741,0.0002,20.16308]
[1778908165810,28.1,78974.44,267.7,-0.2774,0.0002,20.16297]
[1778908170806,28.1,78974.31,267.7,-0.27743,0.0002,20.16394]
[1778908177644,28.1,78974.42,267.7,-0.27738,0.0002,20.15895]
[1778908179477,28.1,78974.52,267.7,-0.27737,0.0002,20.1584]
[1778908179487,28.1,78974.52,267.7,-0.27737,0.0002,20.1584]
[1778908179490,28.1,78974.52,267.7,-0.27737,0.0002,20.1584]
[1778908179509,28.1,78974.52,267.7,-0.27737,0.0002,20.1584]
[1778908179604,28.1,78974.52,267.7,-0.27737,0.0002,20.1584]
[1778908179609,28.1,78974.52,267.7,-0.27737,0.0002,20.1584]
[1778908179681,28.1,78974.52,267.7,-0.27737,0.0002,20.15843]
[1778908180705,28.1,78974.52,267.7,-0.27737,0.0002,20.15843]
[1778908182593,28.1,78984.44,267.7,-0.2754,0.0002,20.09082]
[1778908188818,28.1,78984.65,267.7,-0.27537,0.0002,20.08952]
[1778908202062,28.11,78984.26,267.7,-0.27545,0.0002,20.09238]
[1778908210383,28.11,78983.88,267.7,-0.27552,0.0002,20.09497]
[1778908210466,28.1,78983.88,267.7,-0.27552,0.0002,20.09494]
[1778908216760,28.11,78979.4,267.7,-0.27641,0.0002,20.12553]
[1778908222730,28.1,78978.91,267.7,-0.27651,0.0002,20.12883]
[1778908232276,28.1,78978.75,267.7,-0.2765,0.0002,20.12543]
[1778908237311,28.1,78978.74,267.7,-0.27651,0.0002,20.12547]
[1778908242346,28.1,78978.91,267.7,-0.27647,0.0002,20.1243]
[1778908247381,28.1,78978.59,267.7,-0.27653,0.0002,20.12648]
[1778908252416,28.1,78978.63,267.7,-0.27653,0.0002,20.12619]
[1778908258241,28.1,78977.83,267.7,-0.27668,0.0002,20.13161]
[1778908258602,28.1,78977.83,267.7,-0.27668,0.0002,20.13161]
[1778908262683,28.1,78972.35,267.7,-0.27777,0.0002,20.16885]
[1778908262684,28.1,78972.35,267.7,-0.27777,0.0002,20.16885]
[1778908268532,28.1,78972.35,267.7,-0.27777,0.0002,20.16886]
[1778908273568,28.1,78972.26,267.7,-0.27779,0.0002,20.1695]
[1778908277853,28.1,78971.76,267.7,-0.27789,0.0002,20.17291]
[1778908279131,28.1,78970.03,267.7,-0.27823,0.0002,20.18463]
[1778908282285,28.1,78969.67,267.7,-0.2783,0.0002,20.18706]
[1778908291694,28.1,78970.35,267.7,-0.27814,0.0002,20.17798]
[1778908297736,28.1,78970.52,267.7,-0.2781,0.0002,20.17683]
[1778908298515,28.1,78970.52,267.7,-0.2781,0.0002,20.17683]
[1778908298579,28.1,78970.52,267.7,-0.2781,0.0002,20.17683]
[1778908301663,28.1,78980.63,267.7,-0.2761,0.0002,20.10817]
[1778908306100,28.1,78980.92,267.7,-0.27605,0.0002,20.10628]
[1778908311836,28.11,78980.88,267.7,-0.27606,0.0002,20.10679]
[1778908317626,28.11,78980.88,267.7,-0.27606,0.0002,20.1069]
[1778908323965,28.11,78980.88,267.7,-0.27607,0.0002,20.10705]
[1778908330528,28.11,78980.88,267.7,-0.27607,0.0002,20.1071]
[1778908338019,28.11,78981.01,267.7,-0.27605,0.0002,20.10652]
[1778908343275,28.11,78981.01,267.7,-0.27605,0.0002,20.1066]
[1778908345821,28.11,78981.01,267.7,-0.27605,0.0002,20.10662]
[1778908345925,28.11,78981.01,267.7,-0.27605,0.0002,20.10666]
[1778908348160,28.11,78985.54,267.7,-0.27516,0.0002,20.07557]
[1778908348168,28.11,78985.54,267.7,-0.27516,0.0002,20.07557]
[1778908348244,28.11,78988.54,267.7,-0.27456,0.0002,20.05499]
[1778908354131,28.11,78989.62,267.7,-0.27431,0.0002,20.04275]
[1778908359201,28.11,78988.51,267.7,-0.27452,0.0002,20.05011]
[1778908365208,28.1,78989.36,267.7,-0.27434,0.0002,20.04382]
[1778908370243,28.1,78991.93,267.7,-0.27382,0.0002,20.0259]
[1778908375278,28.1,78992.02,267.7,-0.2738,0.0002,20.02508]
[1778908379327,28.1,78992.32,267.7,-0.27374,0.0002,20.02291]
[1778908383512,28.1,78994.27,267.7,-0.27335,0.0002,20.00939]
[1778908391390,28.1,78994.46,267.7,-0.27331,0.0002,20.00799]
[1778908396429,28.1,78994.65,267.7,-0.27327,0.0002,20.0067]
[1778908401186,28.1,78997.53,267.7,-0.27271,0.0002,19.98694]
[1778908406617,28.1,78997.06,267.7,-0.27281,0.0002,19.99036]
[1778908407335,28.1,78993.33,267.7,-0.27354,0.0002,20.01607]
[1778908413548,28.1,78989.91,267.7,-0.27418,0.0002,20.03501]
[1778908419238,28.1,78990.2,267.7,-0.27412,0.0002,20.03293]
[1778908426556,28.1,78990.74,267.7,-0.27401,0.0002,20.02906]
[1778908432441,28.1,78990.51,267.7,-0.27405,0.0002,20.03044]
[1778908437693,28.1,78990.53,267.7,-0.27404,0.0002,20.03003]
[1778908442752,28.1,78990.61,267.7,-0.27401,0.0002,20.02918]
[1778908447787,28.1,78993.05,267.7,-0.27353,0.0002,20.01221]
[1778908454269,28.1,78993.38,267.7,-0.27346,0.0002,20.00979]
[1778908461890,28.09,78992.9,267.7,-0.27354,0.0002,20.01264]
[1778908466884,28.09,78992.9,267.7,-0.27354,0.0002,20.01264]
[1778908474981,28.09,78992.74,267.7,-0.27352,0.0002,20.00861]
[1778908479995,28.09,78992.68,267.7,-0.27353,0.0002,20.00878]
[1778908480019,28.09,78992.73,267.7,-0.27352,0.0002,20.00838]
[1778908482052,28.09,78984.54,267.7,-0.27513,0.0002,20.06441]
[1778908487065,28.09,78984.07,267.7,-0.2752,0.0002,20.06704]
[1778908490086,28.09,78993.93,267.7,-0.27325,0.0002,19.99897]
[1778908492515,28.08,78995.4,267.7,-0.27295,0.0002,19.98867]
[1778908493107,28.08,78997.81,267.7,-0.27248,0.0002,19.97198]
[1778908496659,28.08,78999.05,267.7,-0.27223,0.0002,19.96336]
[1778908501957,28.08,79000.18,267.7,-0.27201,0.0002,19.95548]
[1778908502307,28.08,79000.18,267.7,-0.27201,0.0002,19.95545]
[1778908503525,28.08,78999.84,267.7,-0.27207,0.0002,19.95779]
[1778908503872,28.08,78996.02,267.7,-0.27282,0.0002,19.98416]
[1778908509219,28.08,78994.31,267.7,-0.27316,0.0002,19.99585]
[1778908510912,28.08,78994.31,267.7,-0.27316,0.0002,19.99585]
[1778908511013,28.08,78994.31,267.7,-0.27316,0.0002,19.99581]
[1778908518118,28.08,78994.38,267.7,-0.27314,0.0002,19.99524]
[1778908521205,28.08,78994.38,267.7,-0.27313,0.0002,19.99495]
[1778908521303,28.08,78994.41,267.7,-0.27313,0.0002,19.99466]
[1778908526338,28.08,78994.22,267.7,-0.27316,0.0002,19.99592]
[1778908533387,28.08,78994.22,267.7,-0.27313,0.0002,19.99144]
[1778908538352,28.08,78997.34,267.7,-0.27251,0.0002,19.9699]
[1778908538428,28.08,78997.34,267.7,-0.27251,0.0002,19.9699]
[1778908541835,28.08,78997.95,267.7,-0.2724,0.0002,19.96576]
[1778908541903,28.08,78997.95,267.7,-0.2724,0.0002,19.96576]
[1778908541904,28.08,78997.95,267.7,-0.2724,0.0002,19.96576]
[1778908541934,28.08,78997.61,267.7,-0.27246,0.0002,19.96813]
[1778908547486,28.08,78999.6,267.7,-0.27207,0.0002,19.95438]
[1778908553333,28.08,78998.96,267.7,-0.2722,0.0002,19.95878]
[1778908553334,28.08,78998.96,267.7,-0.2722,0.0002,19.95878]
[1778908558563,28.08,78998.61,267.7,-0.27226,0.0002,19.9611]
[1778908564605,28.08,78998.12,267.7,-0.27236,0.0002,19.96441]
[1778908569666,28.08,78997.88,267.7,-0.2724,0.0002,19.96602]
[1778908577696,28.08,78997.88,267.7,-0.2724,0.0002,19.96588]
[1778908582931,28.08,78997.88,267.7,-0.2724,0.0002,19.96588]
[1778908589795,28.08,78997.88,267.7,-0.2724,0.0002,19.96579]
[1778908589810,28.08,78997.88,267.7,-0.2724,0.0002,19.96579]
[1778908589883,28.08,78996.85,267.7,-0.2726,0.0002,19.97289]
[1778908595829,28.08,78992.5,267.7,-0.27343,0.0002,19.99851]
[1778908601864,28.08,78992.72,267.7,-0.27338,0.0002,19.99705]
[1778908606899,28.08,78992.73,267.7,-0.27338,0.0002,19.99703]
[1778908611934,28.08,78992.38,267.7,-0.27345,0.0002,19.99949]
[1778908617743,28.08,78992.73,267.7,-0.27339,0.0002,19.99709]
[1778908617812,28.08,78992.73,267.7,-0.27339,0.0002,19.99709]
[1778908617816,28.08,78992.73,267.7,-0.27339,0.0002,19.99709]
[1778908617976,28.08,78993.31,267.7,-0.27327,0.0002,19.99311]
[1778908625224,28.08,78998.96,267.7,-0.27216,0.0002,19.95407]
[1778908630349,28.08,78999.19,267.7,-0.27211,0.0002,19.95244]
[1778908631659,28.08,78999.18,267.7,-0.27211,0.0002,19.95249]
[1778908632074,28.08,78996.06,267.7,-0.27273,0.0002,19.97403]
[1778908637109,28.08,78988.98,267.7,-0.27412,0.0002,20.02269]
[1778908642784,28.08,78989.76,267.7,-0.27396,0.0002,20.01724]
[1778908649589,28.08,78989.9,267.7,-0.27393,0.0002,20.0162]
[1778908655235,28.08,78990.44,267.7,-0.27379,0.0002,20.00802]
[1778908660406,28.08,78990.33,267.7,-0.27382,0.0002,20.00881]
[1778908667305,28.08,78990.33,267.7,-0.27382,0.0002,20.00887]
[1778908678817,28.08,78990.41,267.7,-0.27381,0.0002,20.00847]
[1778908686789,28.08,78990.58,267.7,-0.27378,0.0002,20.0076]
[1778908697531,28.08,78990.68,267.7,-0.27378,0.0002,20.00741]
[1778908702829,28.08,78990.61,267.7,-0.27379,0.0002,20.00804]
[1778908707909,28.08,78990.47,267.7,-0.27383,0.0002,20.00918]
[1778908722706,28.09,78990.47,267.7,-0.27381,0.0002,20.00536]
[1778908727747,28.09,78990.65,267.7,-0.27378,0.0002,20.00432]
[1778908732848,28.09,78990.61,267.7,-0.27379,0.0002,20.00476]
[1778908738812,28.09,78990.76,267.7,-0.27377,0.0002,20.00396]
[1778908750350,28.09,78990.83,267.7,-0.27376,0.0002,20.00362]
[1778908756182,28.09,78990.83,267.7,-0.27377,0.0002,20.00401]
[1778908756184,28.09,78990.83,267.7,-0.27377,0.0002,20.00401]
[1778908756283,28.09,78990.83,267.7,-0.27377,0.0002,20.00412]
[1778908758670,28.09,78991.03,267.7,-0.27373,0.0002,20.00273]
[1778908772059,28.09,78991.28,267.7,-0.27365,0.0002,19.99642]
[1778908772675,28.09,78991.28,267.7,-0.27365,0.0002,19.99642]
[1778908772776,28.09,78991.28,267.7,-0.27365,0.0002,19.9964]
[1778908780918,28.09,78991.56,267.7,-0.27359,0.0002,19.99446]
[1778908780918,28.09,78991.56,267.7,-0.27359,0.0002,19.99446]
[1778908781014,28.09,78991.56,267.7,-0.27359,0.0002,19.99431]
[1778908786157,28.09,78991.88,267.7,-0.27352,0.0002,19.99202]
[1778908786434,28.09,78991.88,267.7,-0.27352,0.0002,19.99202]
[1778908792199,28.09,78995.17,267.7,-0.27287,0.0002,19.96928]
[1778908799468,28.09,78995.17,267.7,-0.27287,0.0002,19.96928]
[1778908799469,28.09,78995.17,267.7,-0.27287,0.0002,19.96928]
[1778908799568,28.09,78995.17,267.7,-0.27285,0.0002,19.96861]
[1778908809825,28.09,78996.22,267.7,-0.27265,0.0002,19.96132]
[1778908816367,28.08,78995.84,267.7,-0.27271,0.0002,19.96337]
[1778908821402,28.08,78995.79,267.7,-0.27271,0.0002,19.96342]
[1778908821471,28.08,78995.79,267.7,-0.27271,0.0002,19.96342]
[1778908822139,28.08,78995.79,267.7,-0.27271,0.0002,19.96342]
[1778908822409,28.08,78995.84,267.7,-0.2727,0.0002,19.96301]
[1778908827444,28.08,78995.82,267.7,-0.27269,0.0002,19.96287]
[1778908835500,28.08,78995.76,267.7,-0.27266,0.0002,19.95835]
[1778908842549,28.08,78995.86,267.7,-0.27263,0.0002,19.9572]
[1778908848806,28.08,78995.7,267.7,-0.27265,0.0002,19.95811]
[1778908848927,28.08,78995.7,267.7,-0.27265,0.0002,19.95811]
[1778908849028,28.08,78995.77,267.7,-0.27263,0.0002,19.95735]
[1778908855348,28.07,78996.17,267.7,-0.27254,0.0002,19.95422]
[1778908859237,28.07,78995.82,267.7,-0.2726,0.0002,19.95634]
[1778908859338,28.07,78995.33,267.7,-0.2727,0.0002,19.95965]
[1778908863154,28.07,78995.33,267.7,-0.27269,0.0002,19.95944]
[1778908864254,28.07,78995.05,267.7,-0.27274,0.0002,19.9613]
[1778908867480,28.07,78995.79,267.7,-0.27259,0.0002,19.95605]
[1778908867726,28.07,78995.86,267.7,-0.27258,0.0002,19.95538]
[1778908870205,28.07,78995.86,267.7,-0.27258,0.0002,19.95538]
[1778908875782,28.07,78995.95,267.7,-0.27255,0.0002,19.95433]
[1778908881314,28.07,78995.95,267.7,-0.27255,0.0002,19.95433]
[1778908892344,28.07,78995.8,267.7,-0.27257,0.0002,19.95512]
[1778908898365,28.07,78995.85,267.7,-0.27253,0.0002,19.95031]
[1778908898366,28.07,78995.85,267.7,-0.27253,0.0002,19.95031]
[1778908903427,28.07,78991.46,267.7,-0.27339,0.0002,19.98065]
[1778908909164,28.07,78991.06,267.7,-0.27347,0.0002,19.98337]
[1778908915652,28.07,78991.4,267.7,-0.2734,0.0002,19.98101]
[1778908921099,28.07,78991.29,267.7,-0.27343,0.0002,19.98176]
[1778908926143,28.07,78991.55,267.7,-0.27337,0.0002,19.97997]
[1778908931178,28.07,78992.34,267.7,-0.27322,0.0002,19.97455]
[1778908940724,28.07,78992.41,267.7,-0.27321,0.0002,19.97409]
[1778908954339,28.07,78992.41,267.7,-0.27317,0.0002,19.96958]
[1778908960332,28.07,78992.41,267.7,-0.27317,0.0002,19.96958]
[1778908971458,28.07,78992.37,267.7,-0.27318,0.0002,19.96967]
[1778908985556,28.07,78992.34,267.7,-0.27318,0.0002,19.96974]
[1778908992605,28.07,78991.64,267.7,-0.27331,0.0002,19.97447]
[1778908999683,28.07,78991.91,267.7,-0.27326,0.0002,19.97259]
[1778909004823,28.07,78990.61,267.7,-0.27351,0.0002,19.98131]
[1778909010510,28.06,78990.09,267.7,-0.2736,0.0002,19.98464]
[1778909015766,28.06,78991.12,267.7,-0.27336,0.0002,19.97267]
[1778909021808,28.06,78991.38,267.7,-0.2733,0.0002,19.97057]
[1778909029203,28.06,78991.69,267.7,-0.27323,0.0002,19.96822]
[1778909034356,28.06,78991.8,267.7,-0.2732,0.0002,19.96709]
[1778909045077,28.06,78991.61,267.7,-0.27323,0.0002,19.96816]
[1778909050090,28.05,78991.89,267.7,-0.27315,0.0002,19.96552]
[1778909056589,28.05,78991.41,267.7,-0.27324,0.0002,19.96845]
[1778909063095,28.05,78991.27,267.7,-0.27325,0.0002,19.96895]
[1778909068130,28.05,78991.25,267.7,-0.27325,0.0002,19.96883]
[1778909078201,28.05,78991.29,267.7,-0.2732,0.0002,19.96367]
[1778909084332,28.05,78991.3,267.7,-0.27319,0.0002,19.96353]
[1778909090284,28.05,78991.32,267.7,-0.27318,0.0002,19.96303]
[1778909095322,28.05,78991.29,267.7,-0.27318,0.0002,19.96302]
[1778909100333,28.05,78991.29,267.7,-0.27318,0.0002,19.96292]
[1778909105516,28.04,78990.7,267.7,-0.27329,0.0002,19.96669]
[1778909113300,28.04,78990.69,267.7,-0.27328,0.0002,19.96647]
[1778909118483,28.04,78992.76,267.7,-0.27286,0.0002,19.9516]
[1778909123574,28.04,78993.12,267.7,-0.27278,0.0002,19.94892]
[1778909132581,28.04,78992.19,267.7,-0.27292,0.0002,19.95039]
[1778909140653,28.04,78992.41,267.7,-0.27286,0.0002,19.94841]
[1778909148709,28.03,78992.85,267.7,-0.27276,0.0002,19.94494]
[1778909153744,28.03,78992.56,267.7,-0.27281,0.0002,19.94668]
[1778909158779,28.03,78992.85,267.7,-0.27275,0.0002,19.9444]
[1778909165357,28.03,78992.85,267.7,-0.27275,0.0002,19.9444]
[1778909167808,28.03,78992.92,267.7,-0.27272,0.0002,19.94355]
[1778909168849,28.03,78996.51,267.7,-0.27201,0.0002,19.91851]
[1778909168877,28.03,78996.51,267.7,-0.27201,0.0002,19.91851]
[1778909169865,28.03,78996.51,267.7,-0.27201,0.0002,19.91851]
[1778909169931,28.03,78996.55,267.7,-0.272,0.0002,19.91824]
[1778909176905,28.03,78996.92,267.7,-0.27193,0.0002,19.91591]
[1778909183954,28.03,78996.89,267.7,-0.27195,0.0002,19.91641]
[1778909196039,28.04,78998.3,267.7,-0.27166,0.0002,19.90285]
[1778909206109,28.04,78998.3,267.7,-0.27168,0.0002,19.90362]
[1778909211144,28.04,78998.35,267.7,-0.27168,0.0002,19.90376]
[1778909220207,28.04,78998.4,267.7,-0.2717,0.0002,19.90433]
[1778909226249,28.05,78998.09,267.7,-0.27178,0.0002,19.90715]
[1778909231284,28.05,78998.1,267.7,-0.27179,0.0002,19.90766]
[1778909237327,28.05,78998.52,267.7,-0.27173,0.0002,19.90541]
[1778909247397,28.06,78998.3,267.7,-0.2718,0.0002,19.90799]
[1778909257659,28.06,78999.45,267.7,-0.27155,0.0002,19.89592]
[1778909267953,28.06,78999.45,267.7,-0.27158,0.0002,19.89693]
[1778909273326,28.06,79000.46,267.7,-0.27141,0.0002,19.89092]
[1778909280629,28.07,79000.58,267.7,-0.2714,0.0002,19.89085]
[1778909285802,28.07,79000.24,267.7,-0.27148,0.0002,19.89357]
[1778909291058,28.07,79000.39,267.7,-0.27146,0.0002,19.89297]
[1778909296268,28.07,79001.17,267.7,-0.27132,0.0002,19.88807]
[1778909301147,28.07,79001.11,267.7,-0.27135,0.0002,19.88891]
[1778909301931,28.07,78998.85,267.7,-0.27179,0.0002,19.90466]
[1778909302547,28.07,78998.85,267.7,-0.27179,0.0002,19.90466]
[1778909303531,28.08,78998.88,267.7,-0.27179,0.0002,19.90461]
[1778909311106,28.08,78999.1,267.7,-0.27177,0.0002,19.90406]
[1778909311207,28.08,78999.1,267.7,-0.27176,0.0002,19.9001]
[1778909317898,28.08,78999.55,267.7,-0.27168,0.0002,19.89739]
[1778909324947,28.08,78999.33,267.7,-0.27173,0.0002,19.89938]
[1778909331618,28.09,78999.61,267.7,-0.27169,0.0002,19.89773]
[1778909338039,28.09,78999.68,267.7,-0.2717,0.0002,19.89803]
[1778909343785,28.09,78999.68,267.7,-0.2717,0.0002,19.89832]
[1778909349958,28.09,78999.68,267.7,-0.27172,0.0002,19.8991]
[1778909358523,28.09,78999.68,267.7,-0.27174,0.0002,19.89952]
[1778909364223,28.1,78999.98,267.7,-0.2717,0.0002,19.89836]
[1778909371271,28.1,79001.36,267.7,-0.27141,0.0002,19.88487]
[1778909376306,28.1,79001.32,267.7,-0.27143,0.0002,19.88551]
[1778909381412,28.1,79001.27,267.7,-0.27145,0.0002,19.88615]
[1778909382134,28.1,79001.01,267.7,-0.2715,0.0002,19.88802]
[1778909389397,28.11,78998.83,267.7,-0.27194,0.0002,19.90354]
[1778909393023,28.11,78999.23,267.7,-0.27187,0.0002,19.90087]
[1778909398460,28.11,78999.17,267.7,-0.27189,0.0002,19.90177]
[1778909400474,28.11,78991.57,267.7,-0.27339,0.0002,19.95431]
[1778909405663,28.11,78995.21,267.7,-0.27268,0.0002,19.92934]
[1778909411084,28.11,78995.17,267.7,-0.27269,0.0002,19.92977]
[1778909416862,28.11,78995.17,267.7,-0.2727,0.0002,19.92997]
[1778909422633,28.11,78996.52,267.7,-0.27244,0.0002,19.92112]
[1778909427668,28.11,78997.34,267.7,-0.27229,0.0002,19.91569]
[1778909432804,28.11,78997.54,267.7,-0.27222,0.0002,19.91009]
[1778909437869,28.11,78996.61,267.7,-0.27241,0.0002,19.91675]
[1778909443780,28.12,78996.66,267.7,-0.27241,0.0002,19.91664]
[1778909448815,28.12,78996.53,267.7,-0.27244,0.0002,19.91766]
[1778909453850,28.12,78992.64,267.7,-0.27321,0.0002,19.94454]
[1778909455713,28.12,78992.52,267.7,-0.27323,0.0002,19.94535]
[1778909456323,28.12,78992.16,267.7,-0.2733,0.0002,19.94782]
[1778909461906,28.12,78986.04,267.7,-0.27451,0.0002,19.98971]
[1778909467037,28.12,78986.04,267.7,-0.2745,0.0002,19.98968]
[1778909469781,28.11,78986.11,267.7,-0.27449,0.0002,19.98906]
[1778909469785,28.11,78986.11,267.7,-0.27449,0.0002,19.98906]
[1778909475011,28.11,78981.89,267.7,-0.27532,0.0002,20.0177]
[1778909481302,28.11,78982.34,267.7,-0.27522,0.0002,20.01454]
[1778909481355,28.11,78982.34,267.7,-0.27522,0.0002,20.01454]
[1778909486524,28.11,78982.02,267.7,-0.27528,0.0002,20.01656]
[1778909497181,28.11,78982.48,267.7,-0.27516,0.0002,20.00902]
[1778909504230,28.11,78982.41,267.7,-0.27518,0.0002,20.00959]
[1778909512368,28.11,78982.41,267.7,-0.27518,0.0002,20.00959]
[1778909518328,28.11,78980.99,267.7,-0.27546,0.0002,20.01943]
[1778909523363,28.11,78979.67,267.7,-0.27572,0.0002,20.0284]
[1778909524647,28.11,78979.67,267.7,-0.27572,0.0002,20.0284]
[1778909524748,28.11,78978.66,267.7,-0.27592,0.0002,20.03528]
[1778909530516,28.12,78978.62,267.7,-0.27594,0.0002,20.03591]
[1778909530729,28.12,78977.18,267.7,-0.27623,0.0002,20.04579]
[1778909533580,28.12,78969.67,267.7,-0.27772,0.0002,20.0969]
[1778909539475,28.12,78968.26,267.7,-0.278,0.0002,20.10639]
[1778909543036,28.12,78968.19,267.7,-0.27801,0.0002,20.10684]
[1778909544971,28.12,78965.85,267.7,-0.27848,0.0002,20.12264]
[1778909546990,28.12,78962.38,267.7,-0.27917,0.0002,20.14604]
[1778909547053,28.12,78961.8,267.7,-0.27929,0.0002,20.14993]
[1778909552247,28.12,78961.22,267.7,-0.27938,0.0002,20.14972]
[1778909555100,28.12,78954.4,267.7,-0.28075,0.0002,20.1958]
[1778909555141,28.12,78953.15,267.7,-0.281,0.0002,20.20421]
[1778909557106,28.12,78961.71,267.7,-0.27929,0.0002,20.14672]
[1778909562320,28.12,78962.78,267.7,-0.27909,0.0002,20.13984]
[1778909567676,28.12,78961.94,267.7,-0.27927,0.0002,20.14591]
[1778909572711,28.12,78962.12,267.7,-0.27924,0.0002,20.14505]
[1778909577746,28.12,78962.02,267.7,-0.27927,0.0002,20.14609]
[1778909582191,28.13,78962.02,267.7,-0.27928,0.0002,20.14632]
[1778909584082,28.13,78962.02,267.7,-0.27928,0.0002,20.1464]
[1778909584183,28.13,78962.02,267.7,-0.27928,0.0002,20.14655]
[1778909589830,28.13,78961.89,267.7,-0.27933,0.0002,20.1481]
[1778909597887,28.13,78960.51,267.7,-0.27963,0.0002,20.15825]
[1778909602922,28.13,78960.51,267.7,-0.27964,0.0002,20.15873]
[1778909607957,28.14,78960.44,267.7,-0.27967,0.0002,20.15967]
[1778909612992,28.14,78960.54,267.7,-0.27963,0.0002,20.15501]
[1778909618029,28.14,78960.59,267.7,-0.27963,0.0002,20.15511]
[1778909624071,28.14,78960.42,267.7,-0.27968,0.0002,20.15677]
[1778909627419,28.14,78960.46,267.7,-0.27968,0.0002,20.15666]
[1778909627438,28.14,78960.46,267.7,-0.27968,0.0002,20.15666]
[1778909628099,28.14,78963.25,267.7,-0.27913,0.0002,20.13805]
[1778909634195,28.15,78968.72,267.7,-0.27805,0.0002,20.10157]
[1778909639708,28.15,78965.11,267.7,-0.27878,0.0002,20.12637]
[1778909647233,28.15,78965.63,267.7,-0.2787,0.0002,20.12356]
[1778909652268,28.15,78963.89,267.7,-0.27905,0.0002,20.13568]
[1778909658310,28.15,78963.65,267.7,-0.27911,0.0002,20.13773]
[1778909661316,28.15,78963.65,267.7,-0.27911,0.0002,20.13773]
[1778909662375,28.15,78963.3,267.7,-0.27919,0.0002,20.1403]
[1778909663345,28.16,78961.21,267.7,-0.27961,0.0002,20.15451]
[1778909675072,28.16,78961.15,267.7,-0.27963,0.0002,20.15526]
[1778909680464,28.16,78961.29,267.7,-0.27962,0.0002,20.15151]
[1778909686506,28.17,78961.25,267.7,-0.27965,0.0002,20.15242]
[1778909696576,28.17,78961.25,267.7,-0.27968,0.0002,20.15345]
[1778909701611,28.17,78962.36,267.7,-0.27947,0.0002,20.14649]
[1778909706848,28.17,78962.31,267.7,-0.27949,0.0002,20.14728]
[1778909714702,28.18,78962.09,267.7,-0.27957,0.0002,20.14986]
[1778909719737,28.18,78961.91,267.7,-0.27962,0.0002,20.15172]
[1778909724772,28.19,78961.07,267.7,-0.27981,0.0002,20.15801]
[1778909729807,28.19,78960.99,267.7,-0.27984,0.0002,20.15914]
[1778909735260,28.19,78961.02,267.7,-0.27981,0.0002,20.15472]
[1778909740889,28.19,78957.05,267.7,-0.28062,0.0002,20.18202]
[1778909746231,28.19,78957.09,267.7,-0.28062,0.0002,20.18185]
[1778909751532,28.19,78957.2,267.7,-0.2806,0.0002,20.18126]
[1778909755119,28.19,78959.32,267.7,-0.28019,0.0002,20.16743]
[1778909755399,28.19,78961.71,267.7,-0.27971,0.0002,20.15142]
[1778909761037,28.19,78961.67,267.7,-0.27972,0.0002,20.15171]
[1778909766073,28.19,78961.07,267.7,-0.27984,0.0002,20.15576]
[1778909768026,28.19,78961.1,267.7,-0.27983,0.0002,20.15556]
[1778909769540,28.19,78961.1,267.7,-0.27983,0.0002,20.15556]
[1778909769641,28.19,78961.1,267.7,-0.27983,0.0002,20.15556]
[1778909777151,28.2,78961.1,267.7,-0.27984,0.0002,20.1558]
[1778909779846,28.2,78964.39,267.7,-0.27919,0.0002,20.13374]
[1778909780174,28.2,78964.41,267.7,-0.27918,0.0002,20.13362]
[1778909785812,28.2,78964.5,267.7,-0.27917,0.0002,20.13315]
[1778909792258,28.2,78964.47,267.7,-0.27915,0.0002,20.12917]
[1778909799307,28.2,78964.36,267.7,-0.27918,0.0002,20.13023]
[1778909808370,28.2,78964.33,267.7,-0.2792,0.0002,20.13092]
[1778909817433,28.2,78964.69,267.7,-0.27915,0.0002,20.12908]
[1778909818638,28.2,78964.7,267.7,-0.27914,0.0002,20.12907]
[1778909819005,28.2,78964.7,267.7,-0.27914,0.0002,20.12907]
[1778909819447,28.2,78964.63,267.7,-0.27916,0.0002,20.12962]
[1778909822469,28.2,78956.73,267.7,-0.28074,0.0002,20.18275]
[1778909829520,28.2,78956.13,267.7,-0.28086,0.0002,20.18672]
[1778909840178,28.2,78955.58,267.7,-0.28097,0.0002,20.19037]
[1778909851674,28.2,78955.71,267.7,-0.28089,0.0002,20.1844]
[1778909857716,28.2,78954.18,267.7,-0.28119,0.0002,20.19431]
[1778909862751,28.2,78954.07,267.7,-0.2812,0.0002,20.19472]
[1778909867954,28.2,78953.85,267.7,-0.28124,0.0002,20.19591]
[1778909874159,28.2,78948.22,267.7,-0.28235,0.0002,20.23292]
[1778909880135,28.19,78948.07,267.7,-0.28236,0.0002,20.23318]
[1778909880809,28.19,78947.86,267.7,-0.2824,0.0002,20.23447]
[1778909880878,28.19,78947.45,267.7,-0.28248,0.0002,20.23709]
[1778909885921,28.19,78946.18,267.7,-0.28273,0.0002,20.24543]
[1778909892963,28.19,78946.04,267.7,-0.28275,0.0002,20.24617]
[1778909896139,28.19,78946.36,267.7,-0.28268,0.0002,20.24399]
[1778909897329,28.19,78946.36,267.7,-0.28268,0.0002,20.24396]
[1778909897413,28.19,78946.36,267.7,-0.28268,0.0002,20.24399]
[1778909903062,28.19,78946.26,267.7,-0.28272,0.0002,20.24513]
[1778909903524,28.19,78946.26,267.7,-0.28272,0.0002,20.24513]
[1778909904061,28.19,78945.56,267.7,-0.28287,0.0002,20.25]
[1778909904071,28.19,78945.56,267.7,-0.28287,0.0002,20.25]
[1778909907166,28.19,78945.48,267.7,-0.28289,0.0002,20.25085]
[1778909911764,28.2,78939.18,267.7,-0.28416,0.0002,20.28925]
[1778909912366,28.2,78939.18,267.7,-0.28416,0.0002,20.28925]
[1778909913499,28.2,78934.59,267.7,-0.2851,0.0002,20.32007]
[1778909913535,28.2,78926.0,267.7,-0.28683,0.0002,20.37645]
[1778909917134,28.21,78918.65,267.7,-0.28834,0.0002,20.42513]
[1778909922170,28.21,78918.67,267.7,-0.28836,0.0002,20.42594]
[1778909929340,28.21,78918.37,267.7,-0.28843,0.0002,20.4282]
[1778909931654,28.21,78918.37,267.7,-0.28843,0.0002,20.4283]
[1778909932240,28.21,78918.28,267.7,-0.28845,0.0002,20.42893]
[1778909936483,28.22,78915.9,267.7,-0.28897,0.0002,20.44558]
[1778909936521,28.22,78916.07,267.7,-0.28896,0.0002,20.44525]
[1778909941613,28.22,78917.86,267.7,-0.2886,0.0002,20.4338]
[1778909947345,28.22,78921.63,267.7,-0.28786,0.0002,20.40984]
[1778909953387,28.23,78922.28,267.7,-0.28774,0.0002,20.40611]
[1778909959429,28.23,78922.81,267.7,-0.28765,0.0002,20.40323]
[1778909964548,28.23,78917.51,267.7,-0.28873,0.0002,20.43804]
[1778909970050,28.23,78916.16,267.7,-0.28901,0.0002,20.44709]
[1778909971527,28.23,78916.73,267.7,-0.2889,0.0002,20.44346]
[1778909971623,28.23,78916.73,267.7,-0.28887,0.0002,20.43913]
[1778909977555,28.24,78917.07,267.7,-0.28883,0.0002,20.43779]
[1778909982590,28.24,78919.28,267.7,-0.28841,0.0002,20.4242]
[1778909984186,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984253,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984261,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984299,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984311,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984373,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984373,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984458,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984610,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984699,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984718,28.24,78921.31,267.7,-0.288,0.0002,20.41116]
[1778909984611,28.24,78947.21,267.7,-0.2828,0.0002,20.24138]
[1778909984748,28.24,78947.21,267.7,-0.2828,0.0002,20.24138]
[1778909985008,28.24,78947.21,267.7,-0.2828,0.0002,20.24138]
[1778909985101,28.24,78947.21,267.7,-0.2828,0.0002,20.24138]
[1778909985183,28.24,78947.21,267.7,-0.2828,0.0002,20.24138]
[1778909985655,28.25,78970.44,267.7,-0.27821,0.0002,20.08763]
[1778909985757,28.25,78970.44,267.7,-0.27821,0.0002,20.08763]
[1778909985762,28.25,78970.44,267.7,-0.27821,0.0002,20.08763]
[1778909985996,28.25,78970.44,267.7,-0.27821,0.0002,20.08763]
[1778909986256,28.25,78970.44,267.7,-0.27821,0.0002,20.08763]
[1778909986284,28.25,78970.44,267.7,-0.27821,0.0002,20.08763]
[1778909986361,28.25,78970.44,267.7,-0.27821,0.0002,20.08763]
[1778909986623,28.25,78983.34,267.7,-0.27565,0.0002,20.00029]
[1778909986724,28.25,78983.34,267.7,-0.27565,0.0002,20.00029]
[1778909987016,28.25,78983.34,267.7,-0.27565,0.0002,20.00029]
[1778909987326,28.25,78983.34,267.7,-0.27565,0.0002,20.00029]
[1778909987630,28.25,78985.93,267.7,-0.27514,0.0002,19.98274]
[1778909987729,28.25,78985.93,267.7,-0.27514,0.0002,19.98274]
[1778909988637,28.25,78985.06,267.7,-0.27531,0.0002,19.98868]
[1778909991542,28.25,78985.49,267.7,-0.27523,0.0002,19.98563]
[1778909996693,28.25,78985.99,267.7,-0.27512,0.0002,19.98205]
[1778909996988,28.25,78985.99,267.7,-0.27512,0.0002,19.98205]
[1778910001258,28.25,78985.99,267.7,-0.27512,0.0002,19.98194]
[1778910001625,28.25,78985.99,267.7,-0.27512,0.0002,19.98194]
[1778910002315,28.25,78981.79,267.7,-0.27595,0.0002,20.01046]
[1778910002595,28.25,78981.79,267.7,-0.27595,0.0002,20.01046]
[1778910003233,28.25,78975.86,267.7,-0.27712,0.0002,20.05059]
[1778910003557,28.25,78975.86,267.7,-0.27712,0.0002,20.05059]
[1778910003771,28.25,78975.86,267.7,-0.27712,0.0002,20.05054]
[1778910004829,28.25,78975.5,267.7,-0.27719,0.0002,20.05289]
[1778910008240,28.24,78975.76,267.7,-0.27713,0.0002,20.05087]
[1778910013832,28.24,78975.15,267.7,-0.27724,0.0002,20.05467]
[1778910019284,28.24,78975.12,267.7,-0.27723,0.0002,20.05435]
[1778910024890,28.24,78975.14,267.7,-0.27721,0.0002,20.05374]
[1778910029925,28.24,78975.07,267.7,-0.27722,0.0002,20.05377]
[1778910031963,28.24,78972.61,267.7,-0.2777,0.0002,20.07029]
[1778910032074,28.24,78970.08,267.7,-0.27817,0.0002,20.08279]
[1778910032939,28.24,78970.08,267.7,-0.27817,0.0002,20.08279]
[1778910035318,28.24,78968.85,267.7,-0.27841,0.0002,20.09095]
[1778910044313,28.23,78969.29,267.7,-0.27831,0.0002,20.08769]
[1778910050248,28.23,78968.96,267.7,-0.27837,0.0002,20.08964]
[1778910057462,28.23,78968.13,267.7,-0.27852,0.0002,20.09477]
[1778910065171,28.23,78963.59,267.7,-0.27941,0.0002,20.12465]
[1778910070381,28.23,78961.68,267.7,-0.27978,0.0002,20.13713]
[1778910070461,28.23,78961.68,267.7,-0.27978,0.0002,20.13713]
[1778910070512,28.23,78961.68,267.7,-0.27978,0.0002,20.13713]
[1778910070515,28.23,78961.68,267.7,-0.27978,0.0002,20.13703]
[1778910076070,28.22,78958.55,267.7,-0.28039,0.0002,20.15764]
[1778910076200,28.22,78958.55,267.7,-0.28039,0.0002,20.15764]
[1778910076299,28.22,78958.55,267.7,-0.28039,0.0002,20.15756]
[1778910082290,28.22,78958.27,267.7,-0.28043,0.0002,20.15916]
[1778910089340,28.22,78958.71,267.7,-0.28034,0.0002,20.15583]
[1778910094606,28.22,78959.31,267.7,-0.28018,0.0002,20.14715]
[1778910102634,28.22,78959.11,267.7,-0.28021,0.0002,20.14819]
[1778910108561,28.22,78959.18,267.7,-0.28019,0.0002,20.14738]
[1778910116536,28.22,78959.13,267.7,-0.28018,0.0002,20.14729]
[1778910122578,28.21,78959.23,267.7,-0.28015,0.0002,20.14628]
[1778910127974,28.21,78959.13,267.7,-0.28017,0.0002,20.14665]
[1778910135669,28.21,78959.05,267.7,-0.28017,0.0002,20.14667]
[1778910140704,28.21,78958.95,267.7,-0.28018,0.0002,20.14699]
[1778910147478,28.21,78959.09,267.7,-0.28014,0.0002,20.14578]
[1778910152788,28.21,78958.89,267.7,-0.28013,0.0002,20.14212]
[1778910157823,28.2,78958.6,267.7,-0.28018,0.0002,20.1437]
[1778910164872,28.2,78958.87,267.7,-0.28011,0.0002,20.14142]
[1778910169967,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172328,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172362,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172573,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172638,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172694,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172717,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172755,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172885,28.2,78958.8,267.7,-0.28012,0.0002,20.14157]
[1778910172763,28.2,78958.8,267.7,-0.28012,0.0002,20.14148]
[1778910172930,28.2,78958.8,267.7,-0.28012,0.0002,20.14148]
[1778910173477,28.2,78958.8,267.7,-0.28012,0.0002,20.14148]
[1778910173479,28.2,78958.8,267.7,-0.28012,0.0002,20.14148]
[1778910173481,28.2,78958.8,267.7,-0.28012,0.0002,20.14148]
[1778910173814,28.2,78966.51,267.7,-0.27858,0.0002,20.08967]
[1778910174016,28.2,78966.51,267.7,-0.27858,0.0002,20.08967]
[1778910174627,28.2,78966.51,267.7,-0.27858,0.0002,20.08967]
[1778910174832,28.2,78974.17,267.7,-0.27706,0.0002,20.03797]
[1778910176219,28.2,78973.36,267.7,-0.27722,0.0002,20.04345]
[1778910176789,28.2,78973.36,267.7,-0.27722,0.0002,20.04345]
[1778910176890,28.2,78973.64,267.7,-0.27716,0.0002,20.04155]
[1778910177602,28.2,78973.64,267.7,-0.27716,0.0002,20.04155]
[1778910177603,28.2,78973.64,267.7,-0.27716,0.0002,20.04155]
[1778910177818,28.2,78973.64,267.7,-0.27716,0.0002,20.04155]
[1778910177887,28.2,78973.64,267.7,-0.27716,0.0002,20.04158]
[1778910179613,28.2,78974.86,267.7,-0.27692,0.0002,20.03332]
[1778910181916,28.2,78981.94,267.7,-0.27551,0.0002,19.985]
[1778910183282,28.2,78982.37,267.7,-0.27542,0.0002,19.98199]
[1778910183321,28.2,78982.37,267.7,-0.27542,0.0002,19.98199]
[1778910183677,28.2,78982.37,267.7,-0.27542,0.0002,19.98199]
[1778910183779,28.2,78985.42,267.7,-0.27482,0.0002,19.96112]
[1778910185796,28.2,78990.45,267.7,-0.27382,0.0002,19.92664]
[1778910189737,28.2,78992.46,267.7,-0.27342,0.0002,19.91266]
[1778910195308,28.2,78995.49,267.7,-0.27282,0.0002,19.89169]
[1778910196027,28.2,78995.51,267.7,-0.27281,0.0002,19.89153]
[1778910196436,28.2,78995.51,267.7,-0.27281,0.0002,19.89153]
[1778910198193,28.2,79003.45,267.7,-0.27125,0.0002,19.83683]
[1778910204155,28.2,79004.15,267.7,-0.27112,0.0002,19.83223]
[1778910213133,28.2,79001.16,267.7,-0.27171,0.0002,19.85305]
[1778910218747,28.2,79001.16,267.7,-0.27168,0.0002,19.84871]
[1778910218827,28.2,79001.16,267.7,-0.27169,0.0002,19.84881]
[1778910225300,28.2,79001.46,267.7,-0.27162,0.0002,19.84627]
[1778910231342,28.2,79001.52,267.7,-0.27159,0.0002,19.84544]
[1778910241413,28.19,79001.4,267.7,-0.2716,0.0002,19.84558]
[1778910248461,28.19,79001.64,267.7,-0.27154,0.0002,19.84357]
[1778910253544,28.19,79002.68,267.7,-0.27133,0.0002,19.83624]
[1778910262559,28.19,79003.36,267.7,-0.27119,0.0002,19.8312]
[1778910265388,28.19,79003.36,267.7,-0.27119,0.0002,19.83116]
[1778910270615,28.19,79002.55,267.7,-0.27134,0.0002,19.83651]
[1778910277525,28.19,79002.78,267.7,-0.27126,0.0002,19.83034]
[1778910278022,28.19,79002.78,267.7,-0.27125,0.0002,19.83019]
[1778910283706,28.19,79002.8,267.7,-0.27124,0.0002,19.82982]
[1778910290352,28.19,79002.07,267.7,-0.27138,0.0002,19.83465]
[1778910293743,28.19,79002.33,267.7,-0.27133,0.0002,19.83276]
[1778910293814,28.19,79002.33,267.7,-0.27133,0.0002,19.83276]
[1778910293832,28.19,79002.33,267.7,-0.27133,0.0002,19.83276]
[1778910293928,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294114,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294153,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294203,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294230,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294323,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294337,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294384,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294475,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294752,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294952,28.19,79001.34,267.7,-0.27152,0.0002,19.83946]
[1778910294975,28.19,78972.9,267.7,-0.27714,0.0002,20.034]
[1778910295903,28.19,78971.12,267.7,-0.27749,0.0002,20.04599]
[1778910297086,28.19,78969.44,267.7,-0.27783,0.0002,20.05737]
[1778910297805,28.19,78971.23,267.7,-0.27747,0.0002,20.04528]
[1778910300452,28.19,78971.12,267.7,-0.2775,0.0002,20.04619]
[1778910303096,28.19,78976.74,267.7,-0.27639,0.0002,20.00845]
[1778910303096,28.19,78976.74,267.7,-0.27639,0.0002,20.00845]
[1778910303132,28.19,78976.74,267.7,-0.27639,0.0002,20.00845]
[1778910303847,28.19,78976.94,267.7,-0.27636,0.0002,20.00726]
[1778910305277,28.19,78978.1,267.7,-0.27613,0.0002,19.9994]
[1778910306526,28.19,78979.68,267.7,-0.27582,0.0002,19.98869]
[1778910310705,28.19,78979.89,267.7,-0.27578,0.0002,19.98739]
[1778910310896,28.19,78979.93,267.7,-0.27577,0.0002,19.98721]
[1778910311050,28.19,78979.93,267.7,-0.27577,0.0002,19.98721]
[1778910311903,28.19,78981.05,267.7,-0.27555,0.0002,19.97954]
[1778910312679,28.19,78981.05,267.7,-0.27555,0.0002,19.97954]
[1778910312910,28.19,78980.22,267.7,-0.27572,0.0002,19.98524]
[1778910315764,28.19,78980.37,267.7,-0.27568,0.0002,19.98412]
[1778910317685,28.19,78985.31,267.7,-0.2747,0.0002,19.95035]
[1778910322980,28.19,78984.83,267.7,-0.27479,0.0002,19.95342]
[1778910327210,28.19,78984.81,267.7,-0.27479,0.0002,19.95337]
[1778910333051,28.19,78986.12,267.7,-0.2745,0.0002,19.93986]
[1778910338088,28.19,78986.46,267.7,-0.27443,0.0002,19.9375]
[1778910343123,28.19,78989.48,267.7,-0.27383,0.0002,19.91682]
[1778910348158,28.19,78990.37,267.7,-0.27366,0.0002,19.91082]
[1778910351971,28.19,78991.09,267.7,-0.27352,0.0002,19.90591]
[1778910352721,28.19,78990.73,267.7,-0.27359,0.0002,19.90843]
[1778910358092,28.19,78986.3,267.7,-0.27446,0.0002,19.93874]
[1778910365943,28.19,78988.82,267.7,-0.27396,0.0002,19.9212]
[1778910372263,28.18,78989.07,267.7,-0.2739,0.0002,19.91925]
[1778910379506,28.18,78988.89,267.7,-0.27393,0.0002,19.92029]
[1778910379782,28.18,78988.89,267.7,-0.27393,0.0002,19.92028]
[1778910385417,28.18,78987.76,267.7,-0.27415,0.0002,19.9278]
[1778910395487,28.18,78987.75,267.7,-0.27411,0.0002,19.92298]
[1778910407571,28.18,78987.94,267.7,-0.27406,0.0002,19.92123]
[1778910415713,28.18,78987.94,267.7,-0.27406,0.0002,19.92123]
[1778910416570,28.18,78987.94,267.7,-0.27405,0.0002,19.9209]
[1778910422776,28.18,78988.37,267.7,-0.27396,0.0002,19.9178]
[1778910422877,28.18,78988.12,267.7,-0.274,0.0002,19.91939]
[1778910436775,28.18,78988.11,267.7,-0.274,0.0002,19.91914]
[1778910441810,28.18,78987.96,267.7,-0.27402,0.0002,19.92004]
[1778910448859,28.17,78988.33,267.7,-0.27395,0.0002,19.91733]
[1778910453894,28.17,78990.15,267.7,-0.27355,0.0002,19.90033]
[1778910455756,28.17,78990.22,267.7,-0.27354,0.0002,19.89984]
[1778910455908,28.17,78989.66,267.7,-0.27365,0.0002,19.90368]
[1778910461950,28.17,78990.0,267.7,-0.27358,0.0002,19.90116]
[1778910462209,28.17,78990.0,267.7,-0.27358,0.0002,19.90116]
[1778910463607,28.17,78990.11,267.7,-0.27355,0.0002,19.90038]
[1778910463643,28.17,78990.11,267.7,-0.27355,0.0002,19.90035]
[1778910472020,28.17,78989.44,267.7,-0.27366,0.0002,19.90397]
[1778910478438,28.17,78989.48,267.7,-0.27364,0.0002,19.90344]
[1778910484104,28.16,78989.68,267.7,-0.27357,0.0002,19.90081]
[1778910488678,28.16,78989.68,267.7,-0.27357,0.0002,19.90081]
[1778910488780,28.16,78989.68,267.7,-0.27355,0.0002,19.90021]
[1778910492713,28.16,78989.43,267.7,-0.2736,0.0002,19.90187]
[1778910492814,28.16,78989.43,267.7,-0.2736,0.0002,19.90185]
[1778910494645,28.16,78989.43,267.7,-0.2736,0.0002,19.90185]
[1778910494747,28.16,78989.43,267.7,-0.27359,0.0002,19.90161]
[1778910496704,28.16,78989.16,267.7,-0.27365,0.0002,19.90345]
[1778910497195,28.16,78988.73,267.7,-0.27373,0.0002,19.90637]
[1778910498663,28.16,78988.73,267.7,-0.27373,0.0002,19.90637]
[1778910499209,28.16,78988.54,267.7,-0.27376,0.0002,19.90743]
[1778910505032,28.16,78989.22,267.7,-0.27362,0.0002,19.90267]
[1778910505038,28.16,78989.22,267.7,-0.27362,0.0002,19.90267]
[1778910505046,28.16,78989.22,267.7,-0.27362,0.0002,19.90267]
[1778910505235,28.16,78989.22,267.7,-0.27362,0.0002,19.90262]
[1778910506347,28.16,78978.39,267.7,-0.27577,0.0002,19.97666]
[1778910512301,28.16,78974.19,267.7,-0.27655,0.0002,20.00024]
[1778910515510,28.15,78974.21,267.7,-0.27654,0.0002,19.99991]
[1778910525392,28.15,78975.83,267.7,-0.27621,0.0002,19.9884]
[1778910530427,28.15,78975.85,267.7,-0.2762,0.0002,19.98811]
[1778910535557,28.15,78975.64,267.7,-0.27624,0.0002,19.98942]
[1778910536515,28.15,78975.64,267.7,-0.27624,0.0002,19.98939]
[1778910542511,28.15,78971.37,267.7,-0.27708,0.0002,20.01808]
[1778910548297,28.15,78971.36,267.7,-0.27707,0.0002,20.01789]
[1778910548553,28.15,78967.95,267.7,-0.27775,0.0002,20.04086]
[1778910555158,28.15,78966.99,267.7,-0.27793,0.0002,20.04703]
[1778910560312,28.14,78966.41,267.7,-0.27803,0.0002,20.05032]
[1778910565672,28.14,78966.12,267.7,-0.27807,0.0002,20.05174]
[1778910571714,28.14,78966.16,267.7,-0.27802,0.0002,20.04655]
[1778910580614,28.14,78966.16,267.7,-0.27801,0.0002,20.04633]
[1778910585812,28.14,78966.15,267.7,-0.27799,0.0002,20.04569]
[1778910591147,28.14,78959.25,267.7,-0.27937,0.0002,20.09206]
[1778910591222,28.13,78953.7,267.7,-0.28047,0.0002,20.12928]
[1778910594635,28.13,78956.48,267.7,-0.27992,0.0002,20.11056]
[1778910597095,28.13,78966.36,267.7,-0.27794,0.0002,20.04394]
[1778910597124,28.13,78966.36,267.7,-0.27794,0.0002,20.04394]
[1778910597160,28.13,78970.29,267.7,-0.27716,0.0002,20.01736]
[1778910597894,28.13,78970.29,267.7,-0.27716,0.0002,20.01736]
[1778910597898,28.13,78970.29,267.7,-0.27716,0.0002,20.01736]
[1778910597962,28.13,78973.96,267.7,-0.27643,0.0002,19.99241]
[1778910598868,28.13,78973.96,267.7,-0.27643,0.0002,19.99241]
[1778910600371,28.13,78982.24,267.7,-0.27478,0.0002,19.93594]
[1778910605968,28.14,78983.25,267.7,-0.27459,0.0002,19.92927]
[1778910611042,28.14,78982.74,267.7,-0.2747,0.0002,19.93291]
[1778910616604,28.14,78982.79,267.7,-0.27469,0.0002,19.93274]
[1778910622090,28.14,78981.75,267.7,-0.2749,0.0002,19.93994]
[1778910630936,28.14,78981.4,267.7,-0.27497,0.0002,19.94238]
[1778910636278,28.14,78981.78,267.7,-0.27486,0.0002,19.93539]
[1778910642230,28.14,78981.8,267.7,-0.27486,0.0002,19.93533]
[1778910649282,28.14,78981.69,267.7,-0.27489,0.0002,19.93615]
[1778910654318,28.14,78981.81,267.7,-0.27486,0.0002,19.93536]
[1778910660359,28.14,78981.88,267.7,-0.27485,0.0002,19.93493]
[1778910665394,28.14,78982.1,267.7,-0.27481,0.0002,19.93345]
[1778910670429,28.14,78986.19,267.7,-0.274,0.0002,19.9056]
[1778910675464,28.14,78983.59,267.7,-0.27452,0.0002,19.92367]
[1778910681041,28.14,78983.59,267.7,-0.27452,0.0002,19.92367]
[1778910686541,28.14,78985.61,267.7,-0.27414,0.0002,19.91023]
[1778910691130,28.14,78981.04,267.7,-0.27504,0.0002,19.94163]
[1778910696611,28.14,78976.66,267.7,-0.27588,0.0002,19.96701]
[1778910701646,28.14,78978.47,267.7,-0.27552,0.0002,19.95468]
[1778910707007,28.14,78981.78,267.7,-0.27487,0.0002,19.93215]
[1778910712726,28.14,78981.87,267.7,-0.27486,0.0002,19.93176]
[1778910722552,28.14,78982.15,267.7,-0.27481,0.0002,19.93008]
[1778910727828,28.15,78981.93,267.7,-0.27486,0.0002,19.93196]
[1778910732864,28.15,78982.11,267.7,-0.27483,0.0002,19.93085]
[1778910738237,28.15,78982.47,267.7,-0.27476,0.0002,19.92847]
[1778910743551,28.15,78982.47,267.7,-0.27476,0.0002,19.92859]
[1778910750989,28.15,78980.24,267.7,-0.27521,0.0002,19.94394]
[1778910757031,28.15,78977.81,267.7,-0.27566,0.0002,19.95598]
[1778910765088,28.15,78977.92,267.7,-0.27563,0.0002,19.95513]
[1778910770123,28.15,78977.04,267.7,-0.27581,0.0002,19.96109]
[1778910775158,28.15,78976.93,267.7,-0.27583,0.0002,19.96177]
[1778910780193,28.15,78977.02,267.7,-0.27581,0.0002,19.96109]
[1778910786366,28.15,78976.98,267.7,-0.27581,0.0002,19.96134]
[1778910794292,28.15,78976.66,267.7,-0.27587,0.0002,19.96331]
[1778910799718,28.15,78977.15,267.7,-0.27577,0.0002,19.9599]
[1778910805368,28.15,78977.53,267.7,-0.27569,0.0002,19.9572]
[1778910812417,28.14,78977.01,267.7,-0.27576,0.0002,19.9562]
[1778910816193,28.14,78976.83,267.7,-0.2758,0.0002,19.95739]
[1778910816294,28.14,78976.83,267.7,-0.2758,0.0002,19.95738]
[1778910821672,28.14,78976.83,267.7,-0.2758,0.0002,19.95737]
[1778910821918,28.14,78976.83,267.7,-0.27579,0.0002,19.95735]
[1778910824119,28.14,78976.83,267.8,-0.27579,0.0002,19.95734]
[1778910836585,28.14,78976.63,267.8,-0.27583,0.0002,19.95855]
[1778910842627,28.14,78976.67,267.8,-0.27582,0.0002,19.95821]
[1778910848247,28.14,78976.7,267.8,-0.27581,0.0002,19.95799]
[1778910853704,28.14,78978.32,267.8,-0.27549,0.0002,19.94692]
[1778910860540,28.14,78978.47,267.8,-0.27546,0.0002,19.94592]
[1778910865722,28.14,78977.89,267.8,-0.27558,0.0002,19.94991]
[1778910870800,28.14,78977.89,267.8,-0.27558,0.0002,19.94993]
[1778910876538,28.14,78977.89,267.8,-0.27555,0.0002,19.94548]
[1778910883084,28.14,78977.85,267.8,-0.27556,0.0002,19.94578]
[1778910889956,28.14,78977.85,267.8,-0.27556,0.0002,19.94584]
[1778910895626,28.14,78977.85,267.8,-0.27556,0.0002,19.94587]
[1778910901033,28.14,78977.75,267.8,-0.27558,0.0002,19.9466]
[1778910906225,28.14,78977.92,267.8,-0.27555,0.0002,19.94547]
[1778910913868,28.14,78977.92,267.8,-0.27555,0.0002,19.94553]
[1778910920167,28.14,78974.09,267.8,-0.27631,0.0002,19.97152]
[1778910925202,28.14,78975.23,267.8,-0.27608,0.0002,19.96359]
[1778910931244,28.14,78975.87,267.8,-0.27591,0.0002,19.95462]
[1778910940307,28.14,78975.66,267.8,-0.27595,0.0002,19.95585]
[1778910945342,28.14,78975.53,267.8,-0.27597,0.0002,19.95663]
[1778910950377,28.14,78975.26,267.8,-0.27602,0.0002,19.95836]
[1778910955412,28.14,78974.59,267.8,-0.27615,0.0002,19.96281]
[1778910960484,28.14,78974.2,267.8,-0.27623,0.0002,19.96539]
[1778910966490,28.14,78974.49,267.8,-0.27617,0.0002,19.96328]
[1778910974546,28.14,78974.45,267.8,-0.27617,0.0002,19.96332]
[1778910982603,28.14,78974.5,267.8,-0.27615,0.0002,19.96267]
[1778910987638,28.14,78974.35,267.8,-0.27617,0.0002,19.96351]
[1778910992673,28.14,78973.56,267.8,-0.27629,0.0002,19.96426]
[1778910997708,28.14,78973.27,267.8,-0.27635,0.0002,19.96608]
[1778911004539,28.14,78973.23,267.8,-0.27635,0.0002,19.96632]
[1778911013822,28.13,78972.77,267.8,-0.27643,0.0002,19.96905]
[1778911019293,28.13,78972.76,267.8,-0.27644,0.0002,19.9691]
[1778911024899,28.13,78972.78,267.8,-0.27643,0.0002,19.96877]
[1778911030498,28.13,78972.78,267.8,-0.27643,0.0002,19.96877]
[1778911036398,28.13,78972.88,267.8,-0.2764,0.0002,19.96797]
[1778911042018,28.13,78971.77,267.8,-0.27662,0.0002,19.97542]
[1778911051081,28.13,78971.71,267.8,-0.2766,0.0002,19.97122]
[1778911055585,28.13,78971.43,267.8,-0.27665,0.0002,19.97309]
[1778911055784,28.13,78971.43,267.8,-0.27665,0.0002,19.97308]
[1778911061151,28.13,78968.32,267.8,-0.27727,0.0002,19.99403]
[1778911067558,28.13,78968.72,267.8,-0.27718,0.0002,19.99115]
[1778911073240,28.13,78968.27,267.8,-0.27726,0.0002,19.99386]
[1778911078275,28.13,78968.16,267.8,-0.27728,0.0002,19.99435]
[1778911083310,28.13,78968.1,267.8,-0.27728,0.0002,19.99448]
[1778911090841,28.12,78967.14,267.8,-0.27747,0.0002,20.00076]
[1778911096798,28.12,78966.92,267.8,-0.27749,0.0002,20.0017]
[1778911097087,28.12,78966.92,267.8,-0.27749,0.0002,20.0017]
[1778911097156,28.12,78966.92,267.8,-0.27749,0.0002,20.0017]
[1778911097659,28.12,78963.15,267.8,-0.27824,0.0002,20.02709]
[1778911100429,28.12,78955.78,267.8,-0.27972,0.0002,20.0768]
[1778911105464,28.12,78954.25,267.8,-0.28002,0.0002,20.08689]
[1778911106064,28.12,78954.25,267.8,-0.28002,0.0002,20.08689]
[1778911106148,28.12,78954.25,267.8,-0.28002,0.0002,20.08689]
[1778911106632,28.12,78954.25,267.8,-0.28002,0.0002,20.08689]
[1778911106658,28.12,78950.73,267.8,-0.28073,0.0002,20.11046]
[1778911112513,28.12,78947.46,267.8,-0.28135,0.0002,20.12803]
[1778911117548,28.12,78946.51,267.8,-0.28155,0.0002,20.13442]
[1778911121109,28.12,78941.93,267.8,-0.28247,0.0002,20.16499]
[1778911121576,28.12,78941.26,267.8,-0.2826,0.0002,20.16943]
[1778911126612,28.12,78937.6,267.8,-0.28335,0.0002,20.19398]
[1778911131647,28.12,78938.63,267.8,-0.28315,0.0002,20.18733]
[1778911136682,28.12,78938.51,267.8,-0.28317,0.0002,20.18832]
[1778911141717,28.12,78938.86,267.8,-0.28311,0.0002,20.18618]
[1778911146752,28.13,78944.03,267.8,-0.28208,0.0002,20.15205]
[1778911149783,28.13,78944.04,267.8,-0.28208,0.0002,20.15213]
[1778911152321,28.13,78948.38,267.8,-0.28121,0.0002,20.12334]
[1778911152592,28.13,78948.38,267.8,-0.28121,0.0002,20.12334]
[1778911153300,28.13,78949.66,267.8,-0.28096,0.0002,20.11486]
[1778911153670,28.13,78949.66,267.8,-0.28096,0.0002,20.11486]
[1778911153672,28.13,78949.66,267.8,-0.28096,0.0002,20.11486]
[1778911153801,28.13,78951.57,267.8,-0.28058,0.0002,20.10216]
[1778911154028,28.13,78951.57,267.8,-0.28058,0.0002,20.10216]
[1778911159151,28.13,78960.46,267.8,-0.27879,0.0002,20.04238]
[1778911160213,28.13,78961.78,267.8,-0.27853,0.0002,20.03351]
[1778911165886,28.13,78961.5,267.8,-0.27859,0.0002,20.0356]
[1778911170920,28.13,78963.72,267.8,-0.27815,0.0002,20.02075]
[1778911176803,28.13,78963.27,267.8,-0.27822,0.0002,20.01953]
[1778911177124,28.13,78963.27,267.8,-0.27822,0.0002,20.01962]
[1778911177161,28.13,78963.68,267.8,-0.27814,0.0002,20.0169]
[1778911177969,28.13,78971.42,267.8,-0.27659,0.0002,19.96442]
[1778911183204,28.13,78974.92,267.8,-0.27591,0.0002,19.94093]
[1778911183493,28.13,78974.92,267.8,-0.27591,0.0002,19.94093]
[1778911184268,28.13,78975.94,267.8,-0.27571,0.0002,19.93408]
[1778911184593,28.13,78975.94,267.8,-0.27571,0.0002,19.93408]
[1778911185945,28.13,78978.02,267.8,-0.2753,0.0002,19.92]
[1778911186741,28.14,78979.41,267.8,-0.27503,0.0002,19.91075]
[1778911187754,28.14,78979.41,267.8,-0.27503,0.0002,19.91075]
[1778911187936,28.14,78979.41,267.8,-0.27503,0.0002,19.91075]
[1778911193233,28.14,78985.03,267.8,-0.27392,0.0002,19.87261]
[1778911194635,28.14,78985.39,267.8,-0.27385,0.0002,19.87022]
[1778911194700,28.14,78985.75,267.8,-0.27378,0.0002,19.86783]
[1778911196096,28.14,78993.67,267.8,-0.27222,0.0002,19.81333]
[1778911197939,28.14,78993.67,267.8,-0.27222,0.0002,19.81333]
[1778911200030,28.14,78999.66,267.8,-0.27104,0.0002,19.77207]
[1778911207173,28.14,79000.39,267.8,-0.27091,0.0002,19.76761]
[1778911212209,28.14,79000.39,267.8,-0.27092,0.0002,19.76794]
[1778911219252,28.14,79000.5,267.8,-0.2709,0.0002,19.76742]
[1778911226310,28.14,79000.95,267.8,-0.27083,0.0002,19.76486]
[1778911238395,28.15,79001.02,267.8,-0.2708,0.0002,19.76051]
[1778911244437,28.15,79001.79,267.8,-0.27066,0.0002,19.75545]
[1778911249473,28.15,79004.28,267.8,-0.27017,0.0002,19.73848]
[1778911254507,28.15,79004.11,267.8,-0.27022,0.0002,19.73997]
[1778911259542,28.15,79006.7,267.8,-0.26971,0.0002,19.72226]
[1778911266337,28.15,79006.5,267.8,-0.26976,0.0002,19.72378]
[1778911271595,28.15,79006.34,267.8,-0.2698,0.0002,19.72541]
[1778911279931,28.16,79006.3,267.8,-0.26982,0.0002,19.72591]
[1778911283076,28.16,79006.58,267.8,-0.26977,0.0002,19.72422]
[1778911288037,28.16,79005.88,267.8,-0.26991,0.0002,19.72924]
[1778911289602,28.16,79011.89,267.8,-0.26873,0.0002,19.68748]
[1778911290022,28.16,79011.89,267.8,-0.26873,0.0002,19.68748]
[1778911290670,28.16,79012.82,267.8,-0.26855,0.0002,19.68106]
[1778911290909,28.16,79012.57,267.8,-0.2686,0.0002,19.68288]
[1778911293957,28.16,79015.01,267.8,-0.26809,0.0002,19.66131]
[1778911296191,28.16,79007.71,267.8,-0.26952,0.0002,19.71216]
[1778911301965,28.16,79006.38,267.8,-0.26978,0.0002,19.72113]
[1778911311767,28.15,79006.02,267.8,-0.26984,0.0002,19.72328]
[1778911316887,28.15,79001.65,267.8,-0.27068,0.0002,19.75308]
[1778911320973,28.15,79009.27,267.8,-0.26917,0.0002,19.6997]
[1778911321769,28.15,79009.27,267.8,-0.26917,0.0002,19.6997]
[1778911322898,28.15,79010.56,267.8,-0.26892,0.0002,19.69066]
[1778911324228,28.15,79015.69,267.8,-0.26791,0.0002,19.65472]
[1778911325003,28.15,79015.48,267.8,-0.26795,0.0002,19.65614]
[1778911330036,28.15,79016.9,267.8,-0.26766,0.0002,19.64582]
[1778911339483,28.15,79016.8,267.8,-0.26767,0.0002,19.64624]
[1778911339584,28.15,79016.8,267.8,-0.26766,0.0002,19.64581]
[1778911341550,28.15,79016.8,267.8,-0.26766,0.0002,19.64581]
[1778911341651,28.15,79016.78,267.8,-0.26766,0.0002,19.64585]
[1778911347269,28.15,79016.53,267.8,-0.2677,0.0002,19.64745]
[1778911352306,28.14,79017.01,267.8,-0.2676,0.0002,19.64374]
[1778911358379,28.14,79017.01,267.8,-0.26756,0.0002,19.63899]
[1778911358397,28.14,79017.01,267.8,-0.26755,0.0002,19.63863]
[1778911359437,28.14,79008.33,267.8,-0.26926,0.0002,19.69928]
[1778911369627,28.14,79006.22,267.8,-0.26966,0.0002,19.71364]
[1778911370395,28.14,79006.22,267.8,-0.26965,0.0002,19.71329]
[1778911370683,28.14,79006.22,267.8,-0.26965,0.0002,19.71323]
[1778911371690,28.14,79006.22,267.8,-0.26965,0.0002,19.71323]
[1778911371724,28.14,79006.22,267.8,-0.26965,0.0002,19.71323]
[1778911371897,28.14,79006.22,267.8,-0.26965,0.0002,19.7131]
[1778911377366,28.14,79004.63,267.8,-0.26994,0.0002,19.72343]
[1778911381219,28.13,79001.65,267.8,-0.27052,0.0002,19.74372]
[1778911382646,28.13,79001.68,267.8,-0.27051,0.0002,19.74336]
[1778911382666,28.13,79001.68,267.8,-0.27051,0.0002,19.74336]
[1778911382820,28.13,79001.68,267.8,-0.27051,0.0002,19.74336]
[1778911382917,28.13,79000.93,267.8,-0.27065,0.0002,19.74846]
[1778911383145,28.13,79000.93,267.8,-0.27065,0.0002,19.74846]
[1778911384837,28.13,78994.77,267.8,-0.27187,0.0002,19.79114]
[1778911384910,28.13,78990.41,267.8,-0.27273,0.0002,19.82122]
[1778911385148,28.13,78990.41,267.8,-0.27273,0.0002,19.82122]
[1778911386828,28.13,78990.28,267.8,-0.27276,0.0002,19.82208]
[1778911387855,28.13,78990.28,267.8,-0.27276,0.0002,19.82207]
[1778911389142,28.13,78989.1,267.8,-0.27299,0.0002,19.83018]
[1778911389143,28.13,78989.1,267.8,-0.27299,0.0002,19.83018]
[1778911389876,28.13,78986.72,267.8,-0.27346,0.0002,19.84651]
[1778911391264,28.13,78974.46,267.8,-0.27589,0.0002,19.93032]
[1778911395031,28.13,78972.04,267.8,-0.27637,0.0002,19.94652]
[1778911395124,28.13,78972.04,267.8,-0.27637,0.0002,19.94652]
[1778911395124,28.13,78972.04,267.8,-0.27636,0.0002,19.94643]
[1778911395972,28.13,78972.04,267.8,-0.27636,0.0002,19.94643]
[1778911400432,28.13,78971.96,267.8,-0.27639,0.0002,19.94715]
[1778911406570,28.13,78976.7,267.8,-0.27546,0.0002,19.91536]
[1778911407486,28.13,78976.7,267.8,-0.27546,0.0002,19.91536]
[1778911407488,28.13,78976.7,267.8,-0.27546,0.0002,19.91536]
[1778911407577,28.13,78977.08,267.8,-0.27538,0.0002,19.91285]
[1778911411609,28.13,78977.04,267.8,-0.2754,0.0002,19.9134]
[1778911411662,28.13,78976.58,267.8,-0.27546,0.0002,19.91217]
[1778911416754,28.14,78976.94,267.8,-0.2754,0.0002,19.90997]
[1778911417511,28.14,78976.9,267.8,-0.27541,0.0002,19.91031]
[1778911417795,28.14,78976.9,267.8,-0.27541,0.0002,19.91031]
[1778911418158,28.14,78977.69,267.8,-0.27525,0.0002,19.90498]
[1778911419031,28.14,78977.69,267.8,-0.27525,0.0002,19.90498]
[1778911423143,28.14,78987.81,267.8,-0.27324,0.0002,19.83575]
[1778911427058,28.14,78988.33,267.8,-0.27315,0.0002,19.83249]
[1778911430156,28.14,78995.46,267.8,-0.27174,0.0002,19.78354]
[1778911430739,28.14,78995.55,267.8,-0.27173,0.0002,19.78308]
[1778911434281,28.14,78995.38,267.8,-0.27177,0.0002,19.78436]
[1778911434767,28.14,78995.37,267.8,-0.27177,0.0002,19.78447]
[1778911439805,28.14,78995.59,267.8,-0.27174,0.0002,19.78323]
[1778911440467,28.14,78995.59,267.8,-0.27174,0.0002,19.78323]
[1778911440812,28.14,78996.46,267.8,-0.27156,0.0002,19.77728]
[1778911445847,28.14,78997.28,267.8,-0.27141,0.0002,19.77183]
[1778911446261,28.14,78997.28,267.8,-0.27141,0.0002,19.77183]
[1778911451889,28.14,79002.14,267.8,-0.27046,0.0002,19.73859]
[1778911456924,28.15,79000.97,267.8,-0.2707,0.0002,19.74706]
[1778911464408,28.15,79000.97,267.8,-0.27071,0.0002,19.74731]
[1778911465115,28.15,79000.97,267.8,-0.27071,0.0002,19.74731]
[1778911471025,28.15,79001.57,267.8,-0.27057,0.0002,19.73926]
[1778911476060,28.15,79002.34,267.8,-0.27043,0.0002,19.73421]
[1778911481095,28.15,79002.22,267.8,-0.27046,0.0002,19.73534]
[1778911486130,28.15,79002.24,267.8,-0.27047,0.0002,19.73548]
[1778911491165,28.15,79002.25,267.8,-0.27047,0.0002,19.73568]
[1778911496200,28.15,79001.64,267.8,-0.2706,0.0002,19.74015]
[1778911497100,28.15,79001.64,267.8,-0.2706,0.0002,19.74015]
[1778911497921,28.15,78999.69,267.8,-0.27098,0.0002,19.75371]
[1778911503512,28.16,78994.99,267.8,-0.27192,0.0002,19.78641]
[1778911510749,28.16,79000.28,267.8,-0.27088,0.0002,19.74994]
[1778911520370,28.16,79000.56,267.8,-0.27084,0.0002,19.74859]
[1778911524724,28.16,79000.84,267.8,-0.27078,0.0002,19.7467]
[1778911530310,28.16,79006.53,267.8,-0.26967,0.0002,19.70757]
[1778911530888,28.16,79006.53,267.8,-0.26967,0.0002,19.70757]
[1778911531000,28.16,79006.53,267.8,-0.26967,0.0002,19.70757]
[1778911531029,28.16,79006.53,267.8,-0.26967,0.0002,19.70757]
[1778911532439,28.16,79008.61,267.8,-0.26924,0.0002,19.68878]
[1778911535644,28.16,79002.73,267.8,-0.2704,0.0002,19.72987]
[1778911544542,28.16,79003.37,267.8,-0.27029,0.0002,19.726]
[1778911547200,28.16,79003.34,267.8,-0.2703,0.0002,19.72627]
[1778911547515,28.16,79002.93,267.8,-0.27038,0.0002,19.72917]
[1778911548203,28.16,79002.93,267.8,-0.27038,0.0002,19.72917]
[1778911550330,28.16,79003.0,267.8,-0.27037,0.0002,19.7288]
[1778911552614,28.17,79003.0,267.8,-0.27037,0.0002,19.72891]
[1778911553621,28.17,79003.0,267.8,-0.27037,0.0002,19.72902]
[1778911554814,28.17,79003.04,267.8,-0.27037,0.0002,19.7288]
[1778911555410,28.17,79003.04,267.8,-0.27037,0.0002,19.72886]
[1778911562437,28.17,79003.1,267.8,-0.27037,0.0002,19.72875]
[1778911566081,28.17,79003.1,267.8,-0.27037,0.0002,19.72893]
[1778911567217,28.17,79003.1,267.8,-0.27038,0.0002,19.72911]
[1778911573745,28.17,78998.34,267.8,-0.27132,0.0002,19.7623]
[1778911586836,28.17,78998.18,267.8,-0.27136,0.0002,19.76369]
[1778911590085,28.17,78998.13,267.8,-0.27137,0.0002,19.76407]
[1778911590179,28.17,78998.07,267.8,-0.27138,0.0002,19.7645]
[1778911591364,28.17,78989.67,267.8,-0.27301,0.0002,19.81795]
[1778911596906,28.17,78985.76,267.8,-0.27378,0.0002,19.8445]
[1778911606302,28.17,78985.74,267.8,-0.27378,0.0002,19.84447]
[1778911613333,28.17,78985.74,267.8,-0.27376,0.0002,19.84387]
[1778911613337,28.17,78985.74,267.8,-0.27376,0.0002,19.84387]
[1778911613460,28.17,78985.72,267.8,-0.27376,0.0002,19.8439]
[1778911614395,28.17,78985.72,267.8,-0.27376,0.0002,19.8439]
[1778911614155,28.17,78985.74,267.8,-0.27376,0.0002,19.84371]
[1778911614640,28.17,78985.74,267.8,-0.27376,0.0002,19.84365]
[1778911619747,28.17,78985.57,267.8,-0.27378,0.0002,19.84466]
[1778911626564,28.16,78985.64,267.8,-0.27377,0.0002,19.84399]
[1778911632152,28.16,78985.64,267.8,-0.27376,0.0002,19.84375]
[1778911641215,28.16,78985.73,267.8,-0.27374,0.0002,19.84293]
[1778911647257,28.16,78985.49,267.8,-0.27378,0.0002,19.84449]
[1778911656320,28.16,78984.55,267.8,-0.27393,0.0002,19.84638]
[1778911663442,28.16,78984.55,267.8,-0.27393,0.0002,19.84638]
[1778911672434,28.16,78979.69,267.8,-0.27489,0.0002,19.87952]
[1778911676847,28.16,78979.9,267.8,-0.27485,0.0002,19.87807]
[1778911676948,28.16,78979.87,267.8,-0.27486,0.0002,19.87827]
[1778911682251,28.16,78979.73,267.8,-0.27489,0.0002,19.8795]
[1778911688548,28.17,78979.45,267.8,-0.27497,0.0002,19.88222]
[1778911695008,28.17,78980.01,267.8,-0.27487,0.0002,19.87856]
[1778911701639,28.17,78979.95,267.8,-0.2749,0.0002,19.87989]
[1778911712716,28.17,78979.7,267.8,-0.27494,0.0002,19.87788]
[1778911724800,28.18,78979.59,267.8,-0.27498,0.0002,19.87932]
[1778911731166,28.18,78979.59,267.8,-0.27499,0.0002,19.87951]
[1778911731195,28.18,78979.59,267.8,-0.27499,0.0002,19.87961]
[1778911738898,28.18,78979.22,267.8,-0.27505,0.0002,19.88174]
[1778911745924,28.18,78979.43,267.8,-0.27501,0.0002,19.8802]
[1778911746164,28.18,78979.43,267.8,-0.27501,0.0002,19.8802]
[1778911746409,28.17,78977.32,267.8,-0.27542,0.0002,19.89434]
[1778911747489,28.17,78977.32,267.8,-0.27542,0.0002,19.89434]
[1778911747495,28.17,78977.32,267.8,-0.27542,0.0002,19.89434]
[1778911747964,28.17,78971.67,267.8,-0.27655,0.0002,19.93282]
[1778911749125,28.17,78971.67,267.8,-0.27655,0.0002,19.93282]
[1778911752439,28.18,78959.41,267.8,-0.279,0.0002,20.01595]
[1778911759041,28.17,78955.4,267.8,-0.2798,0.0002,20.04267]
[1778911761697,28.17,78955.36,267.8,-0.27981,0.0002,20.0429]
[1778911761915,28.17,78955.36,267.8,-0.27981,0.0002,20.0429]
[1778911762017,28.17,78955.36,267.8,-0.2798,0.0002,20.0428]
[1778911767460,28.17,78955.22,267.8,-0.27983,0.0002,20.04374]
[1778911768788,28.17,78955.22,267.8,-0.27983,0.0002,20.04371]
[1778911768889,28.17,78955.22,267.8,-0.27983,0.0002,20.04371]
[1778911771229,28.17,78955.18,267.8,-0.27984,0.0002,20.04406]
[1778911771318,28.17,78955.18,267.8,-0.27984,0.0002,20.04406]
[1778911771330,28.17,78954.64,267.8,-0.27992,0.0002,20.0433]
[1778911777167,28.17,78953.45,267.8,-0.28015,0.0002,20.05109]
[1778911782860,28.17,78950.93,267.8,-0.28065,0.0002,20.06777]
[1778911784084,28.17,78950.93,267.8,-0.28065,0.0002,20.06765]
[1778911784216,28.17,78950.82,267.8,-0.28067,0.0002,20.06833]
[1778911786533,28.17,78944.23,267.8,-0.282,0.0002,20.11237]
[1778911793384,28.17,78938.39,267.8,-0.28317,0.0002,20.15103]
[1778911798800,28.17,78942.64,267.8,-0.2823,0.0002,20.12253]
[1778911810259,28.17,78941.89,267.8,-0.28245,0.0002,20.12747]
[1778911816441,28.17,78941.87,267.8,-0.28245,0.0002,20.12738]
[1778911821476,28.17,78941.74,267.8,-0.28247,0.0002,20.12816]
[1778911826511,28.17,78937.78,267.8,-0.28327,0.0002,20.15435]
[1778911831546,28.17,78937.57,267.8,-0.28328,0.0002,20.15111]
[1778911836642,28.17,78935.63,267.8,-0.28366,0.0002,20.16381]
[1778911841277,28.17,78935.62,267.8,-0.28366,0.0002,20.16367]
[1778911842313,28.17,78934.23,267.8,-0.28394,0.0002,20.17283]
[1778911842316,28.17,78934.23,267.8,-0.28394,0.0002,20.17283]
[1778911842624,28.17,78930.82,267.8,-0.28463,0.0002,20.19538]
[1778911847517,28.17,78927.41,267.8,-0.28533,0.0002,20.21825]
[1778911847544,28.17,78927.15,267.8,-0.28539,0.0002,20.22005]
[1778911847774,28.17,78927.15,267.8,-0.28539,0.0002,20.22005]
[1778911847801,28.17,78927.15,267.8,-0.28539,0.0002,20.22005]
[1778911847875,28.17,78926.66,267.8,-0.28549,0.0002,20.22336]
[1778911853287,28.17,78926.8,267.8,-0.28547,0.0002,20.22269]
[1778911858356,28.17,78926.84,267.8,-0.28547,0.0002,20.22269]
[1778911858457,28.17,78926.84,267.8,-0.28548,0.0002,20.22305]
[1778911862305,28.17,78925.09,267.8,-0.28585,0.0002,20.23509]
[1778911862359,28.17,78925.09,267.8,-0.28585,0.0002,20.23525]
[1778911863870,28.18,78936.3,267.8,-0.28359,0.0002,20.16152]
[1778911866500,28.18,78936.52,267.8,-0.28355,0.0002,20.16023]
[1778911868633,28.18,78936.57,267.8,-0.28355,0.0002,20.16024]
[1778911868807,28.18,78937.65,267.8,-0.28334,0.0002,20.15343]
[1778911871104,28.18,78937.65,267.8,-0.28335,0.0002,20.15352]
[1778911871135,28.18,78937.65,267.8,-0.28335,0.0002,20.15361]
[1778911871690,28.18,78937.65,267.8,-0.28335,0.0002,20.15361]
[1778911878679,28.18,78937.04,267.8,-0.2835,0.0002,20.15851]
[1778911882988,28.19,78938.22,267.8,-0.28329,0.0002,20.15166]
[1778911883207,28.19,78938.22,267.8,-0.28329,0.0002,20.15166]
[1778911883289,28.19,78938.99,267.8,-0.28314,0.0002,20.14672]
[1778911888949,28.19,78939.86,267.8,-0.28298,0.0002,20.14147]
[1778911895999,28.19,78940.34,267.8,-0.28286,0.0002,20.13441]
[1778911901034,28.2,78940.2,267.8,-0.2829,0.0002,20.13572]
[1778911911112,28.2,78940.2,267.8,-0.28292,0.0002,20.13643]
[1778911921183,28.2,78940.2,267.8,-0.28294,0.0002,20.13705]
[1778911926218,28.2,78940.13,267.8,-0.28297,0.0002,20.1378]
[1778911931253,28.2,78940.23,267.8,-0.28295,0.0002,20.13742]
[1778911941323,28.21,78940.23,267.8,-0.28297,0.0002,20.13796]
[1778911948372,28.21,78940.47,267.8,-0.28293,0.0002,20.13674]
[1778911959452,28.21,78940.35,267.8,-0.28294,0.0002,20.13367]
[1778911964487,28.21,78940.54,267.8,-0.28291,0.0002,20.13269]
[1778911970736,28.21,78940.54,267.8,-0.28291,0.0002,20.13269]
[1778911972233,28.21,78940.54,267.8,-0.28292,0.0002,20.13307]
[1778911972336,28.21,78940.54,267.8,-0.28292,0.0002,20.13312]
[1778911984158,28.21,78940.54,267.8,-0.28293,0.0002,20.13335]
[1778911985002,28.22,78937.1,267.8,-0.28364,0.0002,20.15679]
[1778911985634,28.22,78935.94,267.8,-0.28388,0.0002,20.16451]
[1778911991497,28.22,78935.9,267.8,-0.2839,0.0002,20.16503]
[1778911997904,28.22,78929.1,267.8,-0.2853,0.0002,20.21078]
[1778912003828,28.23,78927.95,267.8,-0.28555,0.0002,20.21891]
[1778912012585,28.23,78927.44,267.8,-0.28567,0.0002,20.22296]
[1778912017858,28.23,78927.82,267.8,-0.2856,0.0002,20.21729]
[1778912024615,28.24,78927.78,267.8,-0.28563,0.0002,20.21814]
[1778912029864,28.24,78925.98,267.8,-0.28602,0.0002,20.2309]
[1778912032380,28.24,78918.08,267.8,-0.28763,0.0002,20.28274]
[1778912032401,28.24,78918.08,267.8,-0.28763,0.0002,20.28274]
[1778912032451,28.24,78918.08,267.8,-0.28763,0.0002,20.28274]
[1778912032696,28.24,78918.08,267.8,-0.28763,0.0002,20.28274]
[1778912032742,28.24,78917.52,267.8,-0.28774,0.0002,20.28647]
[1778912033651,28.24,78917.52,267.8,-0.28774,0.0002,20.28647]
[1778912033851,28.24,78913.44,267.8,-0.28858,0.0002,20.31327]
[1778912034547,28.25,78904.03,267.8,-0.29051,0.0002,20.37432]
[1778912036118,28.25,78901.54,267.8,-0.29102,0.0002,20.39061]
[1778912036497,28.25,78902.03,267.8,-0.29093,0.0002,20.38772]
[1778912039871,28.25,78898.59,267.8,-0.29165,0.0002,20.41032]
[1778912040239,28.25,78898.59,267.8,-0.29165,0.0002,20.41032]
[1778912040272,28.25,78897.26,267.8,-0.29193,0.0002,20.41898]
[1778912041319,28.25,78897.26,267.8,-0.29193,0.0002,20.41898]
[1778912041499,28.26,78894.79,267.8,-0.2925,0.0002,20.43691]
[1778912043450,28.27,78899.65,267.8,-0.29154,0.0002,20.40698]
[1778912044362,28.27,78903.82,267.8,-0.29073,0.0002,20.38165]
[1778912044408,28.28,78901.56,267.8,-0.29124,0.0002,20.39777]
[1778912050338,28.31,78901.98,267.8,-0.29134,0.0002,20.40119]
[1778912056513,28.32,78902.31,267.8,-0.29131,0.0002,20.40026]
[1778912058783,28.32,78902.67,267.8,-0.29125,0.0002,20.39834]
[1778912064213,28.32,78904.89,267.8,-0.29083,0.0002,20.38506]
[1778912069239,28.33,78901.45,267.8,-0.29156,0.0002,20.40829]
[1778912074274,28.33,78902.28,267.8,-0.29138,0.0002,20.39898]
[1778912075260,28.33,78902.28,267.8,-0.29138,0.0002,20.39898]
[1778912075281,28.33,78903.65,267.8,-0.2911,0.0002,20.3903]
[1778912080501,28.33,78907.14,267.8,-0.2904,0.0002,20.36836]
[1778912086808,28.34,78907.48,267.8,-0.29036,0.0002,20.36685]
[1778912098169,28.34,78906.48,267.8,-0.29059,0.0002,20.37428]
[1778912103531,28.35,78903.06,267.8,-0.29131,0.0002,20.39713]
[1778912108569,28.35,78902.95,267.8,-0.29135,0.0002,20.3983]
[1778912109235,28.35,78902.95,267.8,-0.29135,0.0002,20.3983]
[1778912110295,28.35,78902.95,267.8,-0.29135,0.0002,20.39839]
[1778912110583,28.35,78902.96,267.8,-0.29135,0.0002,20.39842]
[1778912115834,28.35,78901.29,267.8,-0.2917,0.0002,20.40938]
[1778912122667,28.36,78901.07,267.8,-0.29179,0.0002,20.41216]
[1778912124717,28.36,78902.43,267.8,-0.29152,0.0002,20.40361]
[1778912124721,28.36,78902.86,267.8,-0.29143,0.0002,20.40099]
[1778912130723,28.36,78902.62,267.8,-0.2915,0.0002,20.40299]
[1778912133810,28.36,78902.55,267.8,-0.29149,0.0002,20.39917]
[1778912135017,28.36,78902.49,267.8,-0.2915,0.0002,20.39969]
[1778912135758,28.36,78902.53,267.8,-0.2915,0.0002,20.3995]
[1778912140793,28.37,78902.71,267.8,-0.29148,0.0002,20.399]
[1778912144821,28.37,78894.54,267.8,-0.29316,0.0002,20.45146]
[1778912149856,28.37,78891.48,267.8,-0.29379,0.0002,20.4712]
[1778912154891,28.37,78890.97,267.8,-0.29391,0.0002,20.47471]
[1778912157112,28.37,78890.97,267.8,-0.29391,0.0002,20.47471]
[1778912157912,28.37,78887.09,267.8,-0.29471,0.0002,20.49936]
[1778912162947,28.37,78885.58,267.8,-0.29503,0.0002,20.50941]
[1778912170483,28.38,78885.04,267.8,-0.29516,0.0002,20.51332]
[1778912176459,28.38,78883.66,267.8,-0.29547,0.0002,20.52281]
[1778912182082,28.38,78882.89,267.8,-0.29564,0.0002,20.52832]
[1778912187117,28.39,78883.68,267.8,-0.2955,0.0002,20.52385]
[1778912192933,28.39,78883.14,267.8,-0.29559,0.0002,20.52323]
[1778912198069,28.39,78883.34,267.8,-0.29556,0.0002,20.52236]
[1778912204236,28.4,78886.98,267.8,-0.29485,0.0002,20.50046]
[1778912206645,28.4,78887.0,267.8,-0.29485,0.0002,20.50046]
[1778912206711,28.4,78887.0,267.8,-0.29485,0.0002,20.50046]
[1778912206720,28.4,78893.01,267.8,-0.29362,0.0002,20.46267]
[1778912211730,28.4,78892.82,267.8,-0.29367,0.0002,20.46419]
[1778912213330,28.4,78891.38,267.8,-0.29397,0.0002,20.47343]
[1778912214015,28.4,78888.56,267.8,-0.29455,0.0002,20.49127]
[1778912219223,28.4,78883.62,267.8,-0.29557,0.0002,20.52264]
[1778912226390,28.41,78883.62,267.8,-0.2956,0.0002,20.52357]
[1778912234450,28.41,78883.58,267.8,-0.29563,0.0002,20.52458]
[1778912239485,28.41,78883.59,267.8,-0.29564,0.0002,20.52498]
[1778912245527,28.41,78883.61,267.8,-0.29566,0.0002,20.52541]
[1778912251671,28.42,78883.61,267.8,-0.29567,0.0002,20.52586]
[1778912257612,28.42,78883.21,267.8,-0.29574,0.0002,20.5246]
[1778912263668,28.42,78883.23,267.8,-0.29575,0.0002,20.52481]
[1778912269696,28.43,78886.75,267.8,-0.29505,0.0002,20.50344]
[1778912274731,28.43,78886.03,267.8,-0.29521,0.0002,20.50845]
[1778912281781,28.43,78887.17,267.8,-0.295,0.0002,20.50197]
[1778912286816,28.43,78887.17,267.8,-0.29502,0.0002,20.50246]
[1778912291851,28.44,78887.04,267.8,-0.29506,0.0002,20.50374]
[1778912302928,28.44,78886.64,267.8,-0.29517,0.0002,20.50725]
[1778912303167,28.44,78886.64,267.8,-0.29517,0.0002,20.50725]
[1778912303998,28.44,78886.64,267.8,-0.29517,0.0002,20.50725]
[1778912304099,28.44,78884.95,267.8,-0.29552,0.0002,20.51793]
[1778912309717,28.44,78881.88,267.8,-0.29616,0.0002,20.53763]
[1778912315017,28.45,78881.91,267.8,-0.29614,0.0002,20.53361]
[1778912320052,28.45,78881.81,267.8,-0.29618,0.0002,20.53471]
[1778912327101,28.45,78881.56,267.8,-0.29625,0.0002,20.53695]
[1778912328735,28.45,78881.59,267.8,-0.29625,0.0002,20.53686]
[1778912329116,28.45,78881.56,267.8,-0.29626,0.0002,20.53714]
[1778912334151,28.46,78881.89,267.8,-0.2962,0.0002,20.53553]
[1778912341883,28.46,78881.89,267.8,-0.29621,0.0002,20.53562]
[1778912347893,28.46,78879.3,267.8,-0.29677,0.0002,20.55279]
[1778912351398,28.46,78879.39,267.8,-0.29676,0.0002,20.55253]
[1778912351406,28.46,78879.02,267.8,-0.29684,0.0002,20.5549]
[1778912356427,28.46,78879.05,267.8,-0.29684,0.0002,20.55495]
[1778912361434,28.46,78873.62,267.8,-0.29796,0.0002,20.58885]
[1778912363761,28.47,78873.59,267.8,-0.29797,0.0002,20.58913]
[1778912363863,28.47,78874.15,267.8,-0.29785,0.0002,20.58568]
[1778912367896,28.47,78874.51,267.8,-0.29778,0.0002,20.5836]
[1778912367935,28.47,78874.51,267.8,-0.29778,0.0002,20.5836]
[1778912367965,28.47,78874.51,267.8,-0.29778,0.0002,20.5836]
[1778912373066,28.47,78879.35,267.8,-0.29676,0.0002,20.54925]
[1778912378185,28.47,78879.32,267.8,-0.29677,0.0002,20.54956]
[1778912378192,28.47,78879.32,267.8,-0.29677,0.0002,20.54956]
[1778912378463,28.47,78879.28,267.8,-0.29678,0.0002,20.54979]
[1778912382330,28.47,78879.28,267.8,-0.29678,0.0002,20.54979]
[1778912392909,28.47,78879.44,267.8,-0.29675,0.0002,20.54865]
[1778912392925,28.47,78879.44,267.8,-0.29675,0.0002,20.54865]
[1778912392935,28.47,78879.44,267.8,-0.29675,0.0002,20.54865]
[1778912393104,28.47,78879.44,267.8,-0.29675,0.0002,20.54865]
[1778912394414,28.47,78882.69,267.8,-0.29608,0.0002,20.52841]
[1778912400735,28.47,78879.89,267.8,-0.29665,0.0002,20.54591]
[1778912400899,28.47,78879.89,267.8,-0.29665,0.0002,20.54591]
[1778912401576,28.47,78879.89,267.8,-0.29665,0.0002,20.54591]
[1778912401593,28.47,78879.89,267.8,-0.29665,0.0002,20.54591]
[1778912402116,28.47,78879.89,267.8,-0.29665,0.0002,20.54591]
[1778912403639,28.47,78869.21,267.8,-0.29884,0.00021,20.61208]
[1778912404360,28.47,78869.21,267.8,-0.29884,0.00021,20.61208]
[1778912404695,28.47,78869.21,267.8,-0.29884,0.00021,20.61208]
[1778912411181,28.46,78870.07,267.8,-0.29865,0.00021,20.60641]
[1778912411526,28.46,78870.22,267.8,-0.29862,0.00021,20.60543]
[1778912416732,28.46,78871.93,267.8,-0.29826,0.00021,20.59456]
[1778912418688,28.46,78871.48,267.8,-0.29835,0.00021,20.5973]
[1778912421582,28.46,78871.49,267.8,-0.29835,0.00021,20.5972]
[1778912426806,28.46,78872.7,267.8,-0.29809,0.00021,20.58934]
[1778912431841,28.46,78872.63,267.8,-0.29807,0.00021,20.58517]
[1778912437886,28.46,78872.78,267.8,-0.29803,0.00021,20.58398]
[1778912442921,28.46,78872.87,267.8,-0.298,0.00021,20.58322]
[1778912451593,28.46,78871.69,267.8,-0.29824,0.00021,20.59044]
[1778912451984,28.46,78869.0,267.8,-0.29878,0.00021,20.60675]
[1778912457027,28.45,78867.15,267.8,-0.29916,0.00021,20.6179]
[1778912462722,28.45,78864.8,267.8,-0.29963,0.00021,20.63213]
[1778912468105,28.45,78865.02,267.8,-0.29957,0.00021,20.63031]
[1778912470490,28.45,78864.88,267.8,-0.2996,0.00021,20.63106]
[1778912474357,28.45,78864.77,267.8,-0.29961,0.00021,20.63153]
[1778912475059,28.45,78864.77,267.8,-0.29961,0.00021,20.63153]
[1778912475201,28.45,78864.77,267.8,-0.29961,0.00021,20.63153]
[1778912475204,28.45,78864.77,267.8,-0.29961,0.00021,20.63153]
[1778912475237,28.45,78856.01,267.8,-0.30141,0.00021,20.68521]
[1778912475401,28.45,78856.01,267.8,-0.30141,0.00021,20.68521]
[1778912475863,28.45,78856.01,267.8,-0.30141,0.00021,20.68521]
[1778912475968,28.45,78856.01,267.8,-0.30141,0.00021,20.68521]
[1778912476189,28.45,78856.01,267.8,-0.30141,0.00021,20.68521]
[1778912476205,28.45,78820.05,267.8,-0.30888,0.00021,20.90143]
[1778912476345,28.45,78820.05,267.8,-0.30888,0.00021,20.90143]
[1778912476609,28.45,78820.05,267.8,-0.30888,0.00021,20.90143]
[1778912476823,28.45,78820.05,267.8,-0.30888,0.00021,20.90143]
[1778912477119,28.45,78820.05,267.8,-0.30888,0.00021,20.90143]
[1778912477165,28.45,78820.05,267.8,-0.30888,0.00021,20.90143]
[1778912477177,28.45,78805.72,267.8,-0.31187,0.00021,20.98554]
[1778912477321,28.45,78805.72,267.8,-0.31187,0.00021,20.98554]
[1778912477819,28.45,78805.72,267.8,-0.31187,0.00021,20.98554]
[1778912477857,28.45,78805.72,267.8,-0.31187,0.00021,20.98554]
[1778912478728,28.45,78803.51,267.8,-0.31233,0.00021,20.99841]
[1778912478811,28.45,78803.51,267.8,-0.31233,0.00021,20.99841]
[1778912478827,28.45,78803.51,267.8,-0.31233,0.00021,20.99841]
[1778912479402,28.45,78801.05,267.8,-0.31285,0.00021,21.01269]
[1778912479404,28.45,78801.05,267.8,-0.31285,0.00021,21.01269]
[1778912480350,28.45,78802.73,267.8,-0.3125,0.00021,21.00292]
[1778912480792,28.45,78802.73,267.8,-0.3125,0.00021,21.00292]
[1778912481144,28.45,78802.73,267.8,-0.3125,0.00021,21.00292]
[1778912481234,28.45,78802.73,267.8,-0.3125,0.00021,21.00292]
[1778912481237,28.45,78799.76,267.8,-0.31312,0.00021,21.02017]
[1778912482842,28.45,78795.59,267.8,-0.314,0.00021,21.04434]
[1778912483130,28.45,78795.59,267.8,-0.314,0.00021,21.04434]
[1778912483132,28.45,78795.59,267.8,-0.314,0.00021,21.04434]
[1778912483309,28.45,78795.59,267.8,-0.314,0.00021,21.04434]
[1778912483674,28.45,78793.92,267.8,-0.31435,0.00021,21.05398]
[1778912484225,28.45,78791.02,267.8,-0.31496,0.00021,21.0707]
[1778912484371,28.45,78791.02,267.8,-0.31496,0.00021,21.0707]
[1778912484374,28.45,78791.02,267.8,-0.31496,0.00021,21.0707]
[1778912484380,28.45,78791.02,267.8,-0.31496,0.00021,21.0707]
[1778912484381,28.45,78791.02,267.8,-0.31496,0.00021,21.0707]
[1778912485364,28.45,78793.94,267.8,-0.31434,0.00021,21.05389]
[1778912486068,28.45,78793.94,267.8,-0.31434,0.00021,21.05389]
[1778912486070,28.45,78793.94,267.8,-0.31434,0.00021,21.05389]
[1778912486276,28.45,78793.94,267.8,-0.31434,0.00021,21.05389]
[1778912486845,28.45,78796.62,267.8,-0.31378,0.00021,21.03841]
[1778912487775,28.45,78797.48,267.8,-0.3136,0.00021,21.03344]
[1778912488253,28.45,78796.91,267.8,-0.31372,0.00021,21.03675]
[1778912489498,28.45,78798.75,267.8,-0.31333,0.00021,21.02605]
[1778912490003,28.45,78798.75,267.8,-0.31333,0.00021,21.02605]
[1778912493108,28.45,78793.11,267.8,-0.31449,0.00021,21.05418]
[1778912497151,28.45,78786.63,267.8,-0.31584,0.00021,21.09121]
[1778912497317,28.45,78784.45,267.8,-0.3163,0.00021,21.10362]
[1778912499212,28.44,78784.04,267.8,-0.31639,0.00021,21.1059]
[1778912500356,28.44,78783.81,267.8,-0.31643,0.00021,21.10714]
[1778912500578,28.44,78783.81,267.8,-0.31643,0.00021,21.10714]
[1778912500677,28.44,78783.81,267.8,-0.31643,0.00021,21.10714]
[1778912500778,28.44,78783.71,267.8,-0.31645,0.00021,21.10757]
[1778912501866,28.44,78783.71,267.8,-0.31645,0.00021,21.10757]
[1778912502466,28.44,78782.87,267.8,-0.31662,0.00021,21.11235]
[1778912502691,28.44,78782.87,267.8,-0.31662,0.00021,21.11235]
[1778912502841,28.44,78782.87,267.8,-0.31662,0.00021,21.11235]
[1778912503228,28.44,78782.87,267.8,-0.31662,0.00021,21.11235]
[1778912503244,28.44,78782.87,267.8,-0.31662,0.00021,21.11235]
[1778912508396,28.44,78788.36,267.8,-0.31546,0.00021,21.08088]
[1778912510170,28.44,78788.36,267.8,-0.31546,0.00021,21.08088]
[1778912510174,28.44,78788.36,267.8,-0.31546,0.00021,21.08088]
[1778912510267,28.44,78788.41,267.8,-0.31546,0.00021,21.08061]
[1778912510384,28.44,78788.41,267.8,-0.31546,0.00021,21.08061]
[1778912510812,28.44,78788.41,267.8,-0.31546,0.00021,21.08061]
[1778912511141,28.44,78788.41,267.8,-0.31546,0.00021,21.08061]
[1778912511612,28.44,78789.1,267.8,-0.31531,0.00021,21.07666]
[1778912513457,28.44,78790.51,267.8,-0.31501,0.00021,21.06858]
[1778912518058,28.44,78795.48,267.8,-0.31397,0.00021,21.04009]
[1778912518159,28.44,78795.55,267.8,-0.31396,0.00021,21.03974]
[1778912521142,28.44,78795.74,267.8,-0.31392,0.00021,21.03862]
[1778912521149,28.44,78795.74,267.8,-0.31392,0.00021,21.03862]
[1778912521249,28.44,78795.74,267.8,-0.31392,0.00021,21.03862]
[1778912521786,28.44,78795.88,267.8,-0.31389,0.00021,21.0378]
[1778912522045,28.44,78795.88,267.8,-0.31389,0.00021,21.0378]
[1778912526291,28.44,78798.22,267.8,-0.31339,0.00021,21.02407]
[1778912530803,28.44,78792.78,267.8,-0.31452,0.00021,21.05518]
[1778912532130,28.44,78793.19,267.8,-0.31443,0.00021,21.05273]
[1778912532293,28.44,78793.19,267.8,-0.31443,0.00021,21.05273]
[1778912532327,28.44,78793.19,267.8,-0.31443,0.00021,21.05273]
[1778912532262,28.44,78799.76,267.8,-0.31305,0.00021,21.01465]
[1778912534064,28.44,78791.96,267.8,-0.31469,0.00021,21.05963]
[1778912536838,28.44,78791.98,267.8,-0.31468,0.00021,21.05934]
[1778912539515,28.44,78785.56,267.8,-0.31602,0.00021,21.09598]
[1778912540245,28.44,78783.37,267.8,-0.31648,0.00021,21.10841]
[1778912541087,28.44,78783.37,267.8,-0.31648,0.00021,21.10841]
[1778912541188,28.44,78782.35,267.8,-0.31669,0.00021,21.11414]
[1778912542304,28.44,78782.35,267.8,-0.31669,0.00021,21.11414]
[1778912542899,28.44,78785.14,267.8,-0.3161,0.00021,21.0981]
[1778912543182,28.44,78785.14,267.8,-0.3161,0.00021,21.0981]
[1778912544677,28.43,78795.91,267.8,-0.31383,0.00021,21.03605]
[1778912549886,28.43,78798.06,267.8,-0.31338,0.00021,21.02361]
[1778912555732,28.43,78791.17,267.8,-0.31479,0.00021,21.05889]
[1778912557735,28.43,78791.17,267.8,-0.31479,0.00021,21.05889]
[1778912557748,28.43,78791.17,267.8,-0.31479,0.00021,21.05889]
[1778912563157,28.43,78793.18,267.8,-0.31436,0.00021,21.04714]
[1778912567373,28.43,78796.85,267.8,-0.31359,0.00021,21.02586]
[1778912567436,28.43,78797.14,267.8,-0.31353,0.00021,21.02417]
[1778912572493,28.43,78797.23,267.8,-0.31351,0.00021,21.02362]
[1778912575749,28.43,78797.06,267.8,-0.31354,0.00021,21.02458]
[1778912575866,28.43,78797.06,267.8,-0.31354,0.00021,21.02458]
[1778912575903,28.43,78797.06,267.8,-0.31354,0.00021,21.02458]
[1778912575917,28.43,78797.06,267.8,-0.31354,0.00021,21.02458]
[1778912576131,28.43,78798.2,267.8,-0.3133,0.00021,21.01797]
[1778912576549,28.43,78798.2,267.8,-0.3133,0.00021,21.01797]
[1778912576880,28.43,78805.66,267.8,-0.31173,0.00021,20.9745]
[1778912579910,28.43,78804.54,267.8,-0.31197,0.00021,20.98099]
[1778912579914,28.43,78804.54,267.8,-0.31197,0.00021,20.98099]
[1778912579917,28.43,78804.54,267.8,-0.31197,0.00021,20.98099]
[1778912580002,28.43,78804.13,267.8,-0.31205,0.00021,20.98336]
[1778912581342,28.43,78804.13,267.8,-0.31205,0.00021,20.98336]
[1778912581789,28.43,78799.7,267.8,-0.31298,0.00021,21.00913]
[1778912582112,28.43,78799.7,267.8,-0.31298,0.00021,21.00913]
[1778912582535,28.43,78797.67,267.8,-0.31341,0.00021,21.02088]
[1778912584131,28.43,78798.35,267.8,-0.31326,0.00021,21.0169]
[1778912584327,28.43,78798.35,267.8,-0.31326,0.00021,21.0169]
[1778912590338,28.43,78798.81,267.8,-0.31316,0.00021,21.01398]
[1778912590688,28.43,78799.35,267.8,-0.31304,0.00021,21.0108]
[1778912591633,28.43,78798.3,267.8,-0.31326,0.00021,21.01686]
[1778912591950,28.43,78798.3,267.8,-0.31326,0.00021,21.01686]
[1778912592596,28.43,78798.73,267.8,-0.31317,0.00021,21.01433]
[1778912593601,28.43,78798.83,267.8,-0.31315,0.00021,21.01373]
[1778912596265,28.43,78800.3,267.8,-0.31284,0.00021,21.00516]
[1778912597160,28.43,78800.23,267.8,-0.31285,0.00021,21.00556]
[1778912598575,28.43,78801.32,267.8,-0.31262,0.00021,20.9992]
[1778912599619,28.43,78801.39,267.8,-0.31261,0.00021,20.99879]
[1778912600576,28.43,78801.19,267.8,-0.31265,0.00021,20.99996]
[1778912606270,28.43,78802.49,267.8,-0.31238,0.00021,20.99239]
[1778912607374,28.43,78803.91,267.8,-0.31208,0.00021,20.98413]
[1778912612452,28.43,78806.02,267.8,-0.31162,0.00021,20.96774]
[1778912612462,28.43,78805.61,267.8,-0.31171,0.00021,20.9702]
[1778912612481,28.43,78805.61,267.8,-0.31171,0.00021,20.9702]
[1778912615088,28.43,78812.12,267.8,-0.31035,0.00021,20.93222]
[1778912615615,28.43,78811.93,267.8,-0.31039,0.00021,20.93344]
[1778912616435,28.43,78811.93,267.8,-0.31039,0.00021,20.93344]
[1778912617705,28.43,78812.35,267.8,-0.31031,0.00021,20.93117]
[1778912618199,28.43,78812.35,267.8,-0.31031,0.00021,20.93117]
[1778912618243,28.43,78812.35,267.8,-0.31031,0.00021,20.93117]
[1778912618270,28.43,78813.87,267.8,-0.31,0.00021,20.92233]
[1778912620095,28.43,78816.77,267.8,-0.30939,0.00021,20.90528]
[1778912620095,28.43,78816.77,267.8,-0.30939,0.00021,20.90528]
[1778912620101,28.43,78816.77,267.8,-0.30939,0.00021,20.90528]
[1778912620789,28.43,78823.33,267.8,-0.30802,0.00021,20.8665]
[1778912620816,28.43,78823.33,267.8,-0.30802,0.00021,20.8665]
[1778912621090,28.43,78823.33,267.8,-0.30802,0.00021,20.8665]
[1778912621954,28.43,78825.11,267.8,-0.30766,0.00021,20.85602]
[1778912623689,28.44,78826.45,267.8,-0.30738,0.00021,20.84827]
[1778912623834,28.44,78826.45,267.8,-0.30738,0.00021,20.84827]
[1778912624214,28.44,78826.44,267.8,-0.30739,0.00021,20.84844]
[1778912629249,28.44,78827.39,267.8,-0.3072,0.00021,20.84304]
[1778912633184,28.44,78826.93,267.8,-0.3073,0.00021,20.84595]
[1778912635291,28.44,78819.13,267.8,-0.30893,0.00021,20.89239]
[1778912640449,28.44,78818.86,267.8,-0.30899,0.00021,20.89405]
[1778912642067,28.44,78815.29,267.8,-0.30974,0.00021,20.91515]
[1778912642340,28.44,78815.02,267.8,-0.3098,0.00021,20.91674]
[1778912644604,28.44,78815.92,267.8,-0.30961,0.00021,20.91155]
[1778912645361,28.44,78810.53,267.8,-0.31074,0.00021,20.9433]
[1778912650397,28.44,78804.87,267.8,-0.31193,0.00021,20.97661]
[1778912651418,28.44,78804.87,267.8,-0.31193,0.00021,20.97661]
[1778912655829,28.44,78799.76,267.8,-0.31301,0.00021,21.00649]
[1778912656179,28.44,78799.76,267.8,-0.31301,0.00021,21.00649]
[1778912660916,28.44,78794.19,267.8,-0.31418,0.00021,21.03864]
[1778912660956,28.44,78794.19,267.8,-0.31418,0.00021,21.03864]
[1778912666515,28.44,78792.25,267.8,-0.31458,0.00021,21.0497]
[1778912671550,28.44,78791.41,267.8,-0.31473,0.00021,21.05009]
[1778912676585,28.44,78791.46,267.8,-0.31471,0.00021,21.04967]
[1778912680544,28.44,78790.25,267.8,-0.31497,0.00021,21.05654]
[1778912682173,28.44,78790.25,267.8,-0.31496,0.00021,21.05648]
[1778912687329,28.44,78793.56,267.8,-0.31426,0.00021,21.0371]
[1778912692278,28.44,78793.11,267.8,-0.31434,0.00021,21.03937]
[1778912692356,28.44,78793.11,267.8,-0.31434,0.00021,21.0393]
[1778912697733,28.43,78793.78,267.8,-0.31418,0.00021,21.03503]
[1778912699657,28.43,78793.89,267.8,-0.31416,0.00021,21.03433]
[1778912700377,28.43,78793.89,267.8,-0.31416,0.00021,21.03433]
[1778912700692,28.43,78798.12,267.8,-0.31326,0.00021,21.00979]
[1778912700908,28.43,78798.12,267.8,-0.31326,0.00021,21.00979]
[1778912700910,28.43,78798.12,267.8,-0.31326,0.00021,21.00979]
[1778912700947,28.43,78798.12,267.8,-0.31326,0.00021,21.00979]
[1778912701158,28.43,78798.12,267.8,-0.31326,0.00021,21.00979]
[1778912705235,28.43,78808.36,267.8,-0.31111,0.00021,20.95005]
[1778912705236,28.43,78808.36,267.8,-0.31111,0.00021,20.95005]
[1778912709402,28.43,78808.42,267.8,-0.3111,0.00021,20.94973]
[1778912715155,28.43,78809.2,267.8,-0.31094,0.00021,20.94517]
[1778912715173,28.43,78809.2,267.8,-0.31094,0.00021,20.94517]
[1778912716975,28.43,78809.74,267.8,-0.31082,0.00021,20.942]
[1778912717096,28.43,78809.74,267.8,-0.31082,0.00021,20.942]
[1778912717117,28.43,78810.07,267.8,-0.31076,0.00021,20.94007]
[1778912722642,28.43,78811.72,267.8,-0.3104,0.00021,20.9301]
[1778912724053,28.43,78813.5,267.8,-0.31003,0.00021,20.91958]
[1778912729957,28.43,78814.7,267.8,-0.30977,0.00021,20.91226]
[1778912734963,28.43,78814.21,267.8,-0.30984,0.00021,20.91067]
[1778912740027,28.43,78812.29,267.8,-0.31023,0.00021,20.92175]
[1778912742388,28.43,78804.34,267.8,-0.31189,0.00021,20.96825]
[1778912750097,28.42,78803.97,267.8,-0.31195,0.00021,20.96977]
[1778912755135,28.42,78804.35,267.8,-0.31186,0.00021,20.96721]
[1778912760169,28.42,78804.22,267.8,-0.31188,0.00021,20.96766]
[1778912762084,28.42,78803.92,267.8,-0.31194,0.00021,20.96935]
[1778912762086,28.42,78803.92,267.8,-0.31194,0.00021,20.96935]
[1778912762087,28.42,78803.92,267.8,-0.31194,0.00021,20.96935]
[1778912762185,28.42,78803.98,267.8,-0.31192,0.00021,20.96894]
[1778912763906,28.42,78803.63,267.8,-0.31199,0.00021,20.97098]
[1778912763998,28.42,78803.63,267.8,-0.31199,0.00021,20.97098]
[1778912764194,28.42,78803.63,267.8,-0.31199,0.00021,20.97098]
[1778912764272,28.42,78803.63,267.8,-0.31199,0.00021,20.97098]
[1778912764564,28.42,78798.93,267.8,-0.31298,0.00021,20.99835]
[1778912766386,28.42,78791.11,267.8,-0.31463,0.00021,21.04364]
[1778912767308,28.42,78791.11,267.8,-0.31463,0.00021,21.04364]
[1778912767662,28.42,78790.92,267.8,-0.31467,0.00021,21.04473]
[1778912772925,28.42,78787.8,267.8,-0.31533,0.00021,21.06261]
[1778912775821,28.42,78781.08,267.8,-0.31674,0.00021,21.10099]
[1778912779999,28.42,78780.05,267.8,-0.31695,0.00021,21.10665]
[1778912780310,28.42,78778.72,267.8,-0.31723,0.00021,21.11417]
[1778912781317,28.42,78771.88,267.8,-0.31868,0.00021,21.15298]
[1778912781628,28.42,78771.88,267.8,-0.31868,0.00021,21.15298]
[1778912781629,28.42,78771.88,267.8,-0.31868,0.00021,21.15298]
[1778912783419,28.41,78769.91,267.8,-0.3191,0.00021,21.16407]
[1778912783514,28.41,78769.49,267.8,-0.31918,0.00021,21.1664]
[1778912784174,28.41,78769.49,267.8,-0.31918,0.00021,21.1664]
[1778912786093,28.41,78769.1,267.8,-0.31927,0.00021,21.16856]
[1778912788272,28.41,78767.77,267.8,-0.31954,0.00021,21.17595]
[1778912789192,28.41,78767.77,267.8,-0.31954,0.00021,21.17591]
[1778912790261,28.41,78767.69,267.8,-0.31956,0.00021,21.17631]
[1778912791575,28.41,78768.0,267.8,-0.31949,0.00021,21.17453]
[1778912791856,28.41,78767.77,267.8,-0.31951,0.00021,21.17147]
[1778912792448,28.41,78767.77,267.8,-0.31951,0.00021,21.17147]
[1778912793435,28.41,78769.94,267.8,-0.31905,0.00021,21.15919]
[1778912793438,28.41,78769.94,267.8,-0.31905,0.00021,21.15919]
[1778912793440,28.41,78769.94,267.8,-0.31905,0.00021,21.15919]
[1778912793520,28.41,78769.94,267.8,-0.31905,0.00021,21.15919]
[1778912793628,28.41,78776.34,267.8,-0.31769,0.00021,21.12292]
[1778912793942,28.41,78776.34,267.8,-0.31769,0.00021,21.12292]
[1778912794005,28.41,78776.34,267.8,-0.31769,0.00021,21.12292]
[1778912794131,28.41,78776.34,267.8,-0.31769,0.00021,21.12292]
[1778912794229,28.41,78776.34,267.8,-0.31769,0.00021,21.12292]
[1778912794337,28.41,78776.34,267.8,-0.31769,0.00021,21.12292]
[1778912794580,28.41,78786.71,267.8,-0.3155,0.00021,21.06367]
[1778912794732,28.41,78786.71,267.8,-0.3155,0.00021,21.06367]
[1778912795583,28.41,78795.82,267.8,-0.31358,0.00021,21.01113]
[1778912795823,28.41,78795.82,267.8,-0.31358,0.00021,21.01113]
[1778912795999,28.41,78795.82,267.8,-0.31358,0.00021,21.01113]
[1778912796628,28.41,78795.82,267.8,-0.31358,0.00021,21.01113]
[1778912796575,28.41,78796.9,267.8,-0.31335,0.00021,21.00492]
[1778912797564,28.41,78796.9,267.8,-0.31335,0.00021,21.00492]
[1778912797624,28.41,78789.03,267.8,-0.31501,0.00021,21.05043]
[1778912799102,28.41,78782.56,267.8,-0.31638,0.00021,21.0876]
[1778912799103,28.41,78782.56,267.8,-0.31638,0.00021,21.0876]
[1778912799683,28.41,78783.77,267.8,-0.31612,0.00021,21.0807]
[1778912799910,28.41,78783.77,267.8,-0.31612,0.00021,21.0807]
[1778912800569,28.41,78783.77,267.8,-0.31612,0.00021,21.0807]
[1778912800574,28.41,78783.77,267.8,-0.31612,0.00021,21.0807]
[1778912805862,28.41,78788.11,267.8,-0.31522,0.00021,21.05599]
[1778912806630,28.41,78788.11,267.8,-0.31522,0.00021,21.05609]
[1778912811052,28.41,78788.18,267.8,-0.3152,0.00021,21.05564]
[1778912811527,28.41,78787.2,267.8,-0.31541,0.00021,21.06126]
[1778912812239,28.41,78787.2,267.8,-0.31541,0.00021,21.06126]
[1778912814542,28.42,78785.54,267.8,-0.31576,0.00021,21.07087]
[1778912816597,28.42,78785.61,267.8,-0.31575,0.00021,21.07054]
[1778912825625,28.42,78786.34,267.8,-0.31561,0.00021,21.06666]
[1778912828826,28.42,78787.64,267.8,-0.31534,0.00021,21.05931]
[1778912829448,28.42,78787.64,267.8,-0.31534,0.00021,21.05931]
[1778912829571,28.42,78787.64,267.8,-0.31534,0.00021,21.05931]
[1778912829653,28.42,78790.43,267.8,-0.31475,0.00021,21.0433]
[1778912835062,28.42,78790.7,267.8,-0.31469,0.00021,21.04171]
[1778912841152,28.42,78787.72,267.8,-0.31532,0.00021,21.05875]
[1778912842941,28.42,78786.33,267.8,-0.31561,0.00021,21.06667]
[1778912842954,28.42,78786.33,267.8,-0.31561,0.00021,21.06667]
[1778912842958,28.42,78786.33,267.8,-0.31561,0.00021,21.06667]
[1778912842959,28.42,78786.33,267.8,-0.31561,0.00021,21.06667]
[1778912843138,28.42,78784.44,267.8,-0.316,0.00021,21.07744]
[1778912844705,28.42,78780.81,267.8,-0.31677,0.00021,21.09819]
[1778912845355,28.42,78780.81,267.8,-0.31677,0.00021,21.09819]
[1778912845436,28.42,78779.26,267.8,-0.3171,0.00021,21.10703]
[1778912846383,28.42,78779.26,267.8,-0.3171,0.00021,21.10703]
[1778912847535,28.42,78779.23,267.8,-0.3171,0.00021,21.10719]
[1778912850612,28.42,78776.55,267.8,-0.31767,0.00021,21.1224]
[1778912851565,28.42,78776.55,267.8,-0.31767,0.00021,21.12238]
[1778912853700,28.42,78775.86,267.8,-0.31779,0.00021,21.12197]
[1778912855281,28.42,78773.32,267.8,-0.31833,0.00021,21.13633]
[1778912855585,28.42,78773.32,267.8,-0.31833,0.00021,21.13633]
[1778912857447,28.42,78773.35,267.8,-0.31832,0.00021,21.13611]
[1778912862073,28.42,78775.37,267.8,-0.31789,0.00021,21.12458]
[1778912862660,28.41,78774.76,267.8,-0.31801,0.00021,21.12803]
[1778912867581,28.41,78777.48,267.8,-0.31744,0.00021,21.11254]
[1778912872954,28.41,78777.92,267.8,-0.31734,0.00021,21.11002]
[1778912878996,28.41,78777.23,267.8,-0.31749,0.00021,21.11397]
[1778912884031,28.41,78775.12,267.8,-0.31794,0.00021,21.12597]
[1778912886292,28.41,78775.32,267.8,-0.3179,0.00021,21.12483]
[1778912887956,28.41,78775.32,267.8,-0.3179,0.00021,21.12483]
[1778912888059,28.41,78774.96,267.8,-0.31797,0.00021,21.12687]
[1778912890455,28.41,78774.81,267.8,-0.318,0.00021,21.12772]
[1778912896115,28.42,78773.81,267.8,-0.31822,0.00021,21.13342]
[1778912898265,28.42,78773.52,267.8,-0.31828,0.00021,21.13507]
[1778912899075,28.42,78772.78,267.8,-0.31843,0.00021,21.13926]
[1778912901136,28.42,78772.85,267.8,-0.31842,0.00021,21.13887]
[1778912902662,28.42,78772.84,267.8,-0.31842,0.00021,21.13892]
[1778912905136,28.42,78770.02,267.8,-0.31902,0.00021,21.15497]
[1778912909258,28.42,78774.17,267.8,-0.31815,0.00021,21.1317]
[1778912914258,28.42,78769.94,267.8,-0.31903,0.00021,21.15158]
[1778912922040,28.42,78769.11,267.8,-0.31921,0.00021,21.15644]
[1778912927763,28.42,78769.25,267.8,-0.31919,0.00021,21.15579]
[1778912929964,28.42,78769.34,267.8,-0.31918,0.00021,21.1555]
[1778912934931,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935141,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935180,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935255,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935366,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935370,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935436,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935629,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935634,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935681,28.42,78773.16,267.8,-0.31838,0.00021,21.13414]
[1778912935718,28.42,78784.61,267.8,-0.31595,0.00021,21.06899]
[1778912935885,28.42,78784.61,267.8,-0.31595,0.00021,21.06899]
[1778912936350,28.42,78784.61,267.8,-0.31595,0.00021,21.06899]
[1778912936395,28.42,78791.48,267.8,-0.3145,0.00021,21.02947]
[1778912939416,28.42,78784.38,267.8,-0.31599,0.00021,21.06998]
[1778912940333,28.42,78784.38,267.8,-0.31599,0.00021,21.06998]
[1778912942190,28.42,78782.78,267.8,-0.31633,0.00021,21.07902]
[1778912942324,28.42,78782.78,267.8,-0.31633,0.00021,21.07902]
[1778912945974,28.42,78788.55,267.8,-0.3151,0.00021,21.04571]
[1778912946131,28.42,78788.55,267.8,-0.3151,0.00021,21.04571]
[1778912947472,28.42,78797.12,267.8,-0.31329,0.00021,20.99614]
[1778912952583,28.42,78797.29,267.8,-0.31325,0.00021,20.99517]
[1778912954314,28.42,78797.28,267.8,-0.31326,0.00021,20.99522]
[1778912955346,28.42,78796.94,267.8,-0.31333,0.00021,20.99718]
[1778912960563,28.42,78796.71,267.8,-0.31337,0.00021,20.99845]
[1778912965598,28.42,78797.93,267.8,-0.31312,0.00021,20.99132]
[1778912966245,28.42,78797.93,267.8,-0.31312,0.00021,20.99132]
[1778912972650,28.42,78792.78,267.8,-0.31417,0.00021,21.0168]
[1778912977684,28.42,78794.22,267.8,-0.31387,0.00021,21.00849]
[1778912981516,28.42,78794.05,267.8,-0.31391,0.00021,21.00948]
[1778912986747,28.42,78793.82,267.8,-0.31395,0.00021,21.01083]
[1778912989749,28.42,78792.81,267.8,-0.31417,0.00021,21.01666]
[1778912994803,28.42,78794.04,267.8,-0.31391,0.00021,21.00953]
[1778912995931,28.42,78792.24,267.8,-0.31429,0.00021,21.01993]
[1778913001854,28.42,78793.07,267.8,-0.31411,0.00021,21.0151]
[1778913005068,28.42,78791.58,267.8,-0.31442,0.00021,21.02369]
[1778913011905,28.42,78782.81,267.8,-0.31627,0.00021,21.07386]
[1778913013614,28.42,78782.81,267.8,-0.31626,0.00021,21.0737]
[1778913017238,28.42,78792.57,267.8,-0.3142,0.00021,21.01749]
[1778913017673,28.42,78792.57,267.8,-0.3142,0.00021,21.01749]
[1778913021630,28.42,78792.67,267.8,-0.31418,0.00021,21.01689]
[1778913022689,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913023401,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913023592,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913024542,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913024595,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913024611,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913024629,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913024785,28.42,78792.67,267.8,-0.31418,0.00021,21.01688]
[1778913024821,28.42,78793.62,267.8,-0.31398,0.00021,21.01137]
[1778913025664,28.42,78793.62,267.8,-0.31398,0.00021,21.01137]
[1778913031061,28.42,78801.1,267.8,-0.31238,0.00021,20.96371]
[1778913036047,28.42,78801.36,267.8,-0.31232,0.00021,20.9623]
[1778913041131,28.42,78801.92,267.8,-0.31221,0.00021,20.95923]
[1778913046166,28.42,78802.53,267.8,-0.31209,0.00021,20.95585]
[1778913046901,28.42,78802.53,267.8,-0.31209,0.00021,20.95585]
[1778913046938,28.42,78802.53,267.8,-0.31209,0.00021,20.95585]
[1778913047050,28.42,78802.53,267.8,-0.31209,0.00021,20.95585]
[1778913047174,28.42,78802.81,267.8,-0.31203,0.00021,20.95425]
[1778913052208,28.42,78807.54,267.8,-0.31105,0.00021,20.92683]
[1778913057243,28.42,78806.93,267.8,-0.31119,0.00021,20.93077]
[1778913058474,28.42,78806.93,267.8,-0.31119,0.00021,20.93077]
[1778913058576,28.42,78806.52,267.8,-0.31128,0.00021,20.93323]
[1778913061979,28.42,78807.02,267.8,-0.31118,0.00021,20.93047]
[1778913063852,28.42,78808.17,267.8,-0.31094,0.00021,20.92379]
[1778913063986,28.42,78812.22,267.8,-0.31009,0.00021,20.90005]
[1778913063989,28.42,78812.22,267.8,-0.31009,0.00021,20.90005]
[1778913064063,28.42,78812.22,267.8,-0.31009,0.00021,20.90005]
[1778913064149,28.42,78812.22,267.8,-0.31009,0.00021,20.90005]
[1778913064209,28.42,78812.22,267.8,-0.31009,0.00021,20.90005]
[1778913064414,28.42,78815.27,267.8,-0.30946,0.00021,20.88216]
[1778913065348,28.42,78815.27,267.8,-0.30946,0.00021,20.88216]
[1778913065663,28.42,78815.27,267.8,-0.30946,0.00021,20.88216]
[1778913069911,28.43,78821.56,267.8,-0.30815,0.00021,20.84511]
[1778913071341,28.43,78830.9,267.8,-0.30621,0.00021,20.78964]
[1778913074901,28.43,78832.56,267.8,-0.30587,0.00021,20.77993]
[1778913075069,28.43,78832.91,267.8,-0.3058,0.00021,20.77796]
[1778913075174,28.43,78832.91,267.8,-0.3058,0.00021,20.77796]
[1778913076003,28.43,78833.15,267.8,-0.30575,0.00021,20.77665]
[1778913076584,28.43,78833.15,267.8,-0.30575,0.00021,20.77665]
[1778913078430,28.43,78834.69,267.8,-0.30544,0.00021,20.76766]
[1778913078531,28.43,78834.69,267.8,-0.30545,0.00021,20.7678]
[1778913080434,28.43,78834.76,267.8,-0.30543,0.00021,20.76745]
[1778913080868,28.43,78834.76,267.8,-0.30543,0.00021,20.76745]
[1778913080880,28.43,78834.76,267.8,-0.30543,0.00021,20.76745]
[1778913080996,28.43,78837.04,267.8,-0.30496,0.00021,20.7538]
[1778913083001,28.43,78827.43,267.8,-0.30697,0.00021,20.81155]
[1778913090474,28.43,78826.59,267.8,-0.30715,0.00021,20.81666]
[1778913093624,28.43,78825.76,267.8,-0.30729,0.00021,20.81725]
[1778913094210,28.43,78821.22,267.8,-0.30824,0.00021,20.84424]
[1778913094374,28.43,78821.22,267.8,-0.30824,0.00021,20.84424]
[1778913094379,28.43,78821.22,267.8,-0.30824,0.00021,20.84424]
[1778913094408,28.43,78821.22,267.8,-0.30824,0.00021,20.84424]
[1778913094729,28.43,78819.16,267.8,-0.30867,0.00021,20.85642]
[1778913098542,28.43,78815.54,267.8,-0.30942,0.00021,20.8778]
[1778913099813,28.43,78814.59,267.8,-0.30962,0.00021,20.88337]
[1778913101813,28.43,78814.32,267.8,-0.30968,0.00021,20.8849]
[1778913108601,28.43,78814.55,267.8,-0.30963,0.00021,20.88348]
[1778913111050,28.43,78812.38,267.8,-0.31008,0.00021,20.89625]
[1778913111622,28.43,78812.45,267.8,-0.31006,0.00021,20.89582]
[1778913114288,28.43,78811.46,267.8,-0.31028,0.00021,20.90173]
[1778913119609,28.43,78811.53,267.8,-0.31027,0.00021,20.90148]
[1778913125720,28.44,78812.61,267.8,-0.31005,0.00021,20.89545]
[1778913130755,28.44,78813.57,267.8,-0.30986,0.00021,20.89006]
[1778913135790,28.44,78814.4,267.8,-0.30969,0.00021,20.88542]
[1778913140825,28.44,78813.73,267.8,-0.30984,0.00021,20.88962]
[1778913141169,28.44,78813.73,267.8,-0.30984,0.00021,20.88962]
[1778913141832,28.44,78814.3,267.8,-0.30972,0.00021,20.88631]
[1778913145007,28.44,78813.8,267.8,-0.30983,0.00021,20.8892]
[1778913145433,28.44,78813.8,267.8,-0.30983,0.00021,20.8892]
[1778913147699,28.44,78823.14,267.8,-0.30787,0.00021,20.83393]
[1778913149605,28.44,78824.35,267.8,-0.30762,0.00021,20.8268]
[1778913150684,28.44,78823.78,267.8,-0.30774,0.00021,20.83023]
[1778913155935,28.44,78825.87,267.8,-0.30729,0.00021,20.81368]
[1778913156104,28.44,78825.87,267.8,-0.30729,0.00021,20.81368]
[1778913158082,28.44,78829.69,267.8,-0.30649,0.00021,20.79097]
[1778913159579,28.44,78829.27,267.8,-0.30658,0.00021,20.79354]
[1778913160315,28.44,78829.83,267.8,-0.30647,0.00021,20.79025]
[1778913160645,28.44,78829.83,267.8,-0.30647,0.00021,20.79025]
[1778913162026,28.44,78830.42,267.8,-0.30635,0.00021,20.78684]
[1778913162152,28.44,78830.42,267.8,-0.30635,0.00021,20.78684]
[1778913163486,28.44,78830.42,267.8,-0.30635,0.00021,20.7869]
[1778913164744,28.44,78830.54,267.8,-0.30633,0.00021,20.78625]
[1778913164811,28.44,78830.54,267.8,-0.30633,0.00021,20.78625]
[1778913164998,28.45,78830.46,267.8,-0.30635,0.00021,20.7868]
[1778913166118,28.45,78833.19,267.8,-0.30578,0.00021,20.77044]
[1778913166580,28.45,78833.19,267.8,-0.30578,0.00021,20.77044]
[1778913167012,28.45,78833.86,267.8,-0.30564,0.00021,20.76642]
[1778913167792,28.45,78833.86,267.8,-0.30564,0.00021,20.76642]
[1778913169794,28.45,78835.35,267.8,-0.30533,0.00021,20.75742]
[1778913173709,28.44,78836.01,267.8,-0.30518,0.00021,20.75322]
[1778913174640,28.44,78835.39,267.8,-0.30531,0.00021,20.75689]
[1778913175354,28.44,78837.2,267.8,-0.30493,0.00021,20.74597]
[1778913181118,28.44,78835.51,267.8,-0.30527,0.00021,20.75579]
[1778913185649,28.44,78835.58,267.8,-0.30525,0.00021,20.75508]
[1778913186563,28.44,78835.58,267.8,-0.30525,0.00021,20.75502]
[1778913192195,28.44,78837.25,267.8,-0.30489,0.00021,20.74457]
[1778913197901,28.44,78838.33,267.8,-0.30465,0.00021,20.73785]
[1778913203272,28.43,78840.32,267.8,-0.30423,0.00021,20.72556]
[1778913212680,28.43,78840.08,267.8,-0.30428,0.00021,20.72693]
[1778913218377,28.43,78839.69,267.8,-0.30431,0.00021,20.7244]
[1778913221640,28.43,78841.07,267.8,-0.30402,0.00021,20.71598]
[1778913227440,28.43,78845.68,267.8,-0.30306,0.00021,20.68789]
[1778913231753,28.43,78845.87,267.8,-0.30302,0.00021,20.6867]
[1778913231762,28.43,78845.87,267.8,-0.30302,0.00021,20.6867]
[1778913231827,28.43,78845.87,267.8,-0.30302,0.00021,20.6867]
[1778913231977,28.43,78845.87,267.8,-0.30302,0.00021,20.68668]
[1778913232958,28.43,78845.87,267.8,-0.30302,0.00021,20.68668]
[1778913238304,28.43,78850.44,267.8,-0.30207,0.00021,20.65871]
[1778913244559,28.43,78851.03,267.8,-0.30194,0.00021,20.65494]
[1778913249802,28.43,78852.54,267.8,-0.30163,0.00021,20.64564]
[1778913256643,28.43,78853.74,267.8,-0.30138,0.00021,20.63825]
[1778913261058,28.43,78853.81,267.8,-0.30136,0.00021,20.63781]
[1778913261159,28.43,78853.81,267.8,-0.30136,0.00021,20.6378]
[1778913267054,28.43,78854.4,267.8,-0.30123,0.00021,20.63389]
[1778913273138,28.42,78848.13,267.8,-0.30248,0.00021,20.66713]
[1778913273421,28.42,78848.13,267.8,-0.30248,0.00021,20.66713]
[1778913278798,28.42,78844.24,267.8,-0.30326,0.00021,20.6901]
[1778913281149,28.42,78844.24,267.8,-0.30326,0.00021,20.68999]
[1778913281151,28.42,78844.24,267.8,-0.30326,0.00021,20.68999]
[1778913281819,28.42,78844.06,267.8,-0.30329,0.00021,20.69085]
[1778913286854,28.42,78838.93,267.8,-0.30435,0.00021,20.72167]
[1778913291473,28.41,78839.24,267.8,-0.30427,0.00021,20.71953]
[1778913291588,28.41,78839.24,267.8,-0.30427,0.00021,20.71953]
[1778913292305,28.41,78836.94,267.8,-0.30475,0.00021,20.73335]
[1778913292600,28.41,78836.94,267.8,-0.30475,0.00021,20.73335]
[1778913292606,28.41,78836.94,267.8,-0.30475,0.00021,20.73335]
[1778913293233,28.41,78837.38,267.8,-0.30466,0.00021,20.73062]
[1778913294208,28.41,78837.4,267.8,-0.30465,0.00021,20.73042]
[1778913294646,28.41,78837.4,267.8,-0.30465,0.00021,20.73042]
[1778913301258,28.41,78842.76,267.8,-0.30351,0.00021,20.69741]
[1778913302962,28.41,78841.86,267.8,-0.3037,0.00021,20.7028]
[1778913302969,28.41,78841.89,267.8,-0.30369,0.00021,20.70255]
[1778913304125,28.41,78841.89,267.8,-0.30369,0.00021,20.70255]
[1778913304835,28.41,78841.93,267.8,-0.30368,0.00021,20.70225]
[1778913304853,28.41,78841.93,267.8,-0.30368,0.00021,20.70225]
[1778913304980,28.41,78843.33,267.8,-0.30339,0.00021,20.69371]
[1778913305600,28.41,78843.33,267.8,-0.30339,0.00021,20.69371]
[1778913305987,28.41,78847.04,267.8,-0.30262,0.00021,20.67109]
[1778913311022,28.4,78847.61,267.8,-0.30248,0.00021,20.66707]
[1778913316057,28.4,78848.66,267.8,-0.30224,0.00021,20.66012]
[1778913321032,28.4,78848.94,267.8,-0.30217,0.00021,20.658]
[1778913321092,28.4,78849.02,267.8,-0.30215,0.00021,20.65741]
[1778913322693,28.4,78848.55,267.8,-0.30225,0.00021,20.66024]
[1778913323119,28.4,78848.55,267.8,-0.30225,0.00021,20.6602]
[1778913324664,28.4,78848.55,267.8,-0.30225,0.00021,20.6602]
[1778913325125,28.4,78848.91,267.8,-0.30217,0.00021,20.65779]
[1778913331167,28.4,78848.97,267.8,-0.30212,0.00021,20.65283]
[1778913334617,28.4,78848.97,267.8,-0.30212,0.00021,20.65283]
[1778913342244,28.39,78849.03,267.8,-0.30209,0.00021,20.65208]
[1778913349154,28.39,78849.67,267.8,-0.30196,0.00021,20.64803]
[1778913349154,28.39,78849.67,267.8,-0.30196,0.00021,20.64803]
[1778913349353,28.39,78848.07,267.8,-0.30228,0.00021,20.65771]
[1778913354610,28.39,78845.99,267.8,-0.30271,0.00021,20.67032]
[1778913360865,28.39,78845.07,267.8,-0.3029,0.00021,20.67587]
[1778913366842,28.39,78844.49,267.8,-0.30302,0.00021,20.67925]
[1778913374736,28.39,78839.88,267.8,-0.30397,0.00021,20.70698]
[1778913380510,28.39,78841.2,267.8,-0.30368,0.00021,20.69858]
[1778913385522,28.39,78843.6,267.8,-0.30318,0.00021,20.68388]
[1778913386695,28.39,78843.75,267.8,-0.30315,0.00021,20.68295]
[1778913388134,28.39,78844.16,267.8,-0.30306,0.00021,20.68044]
[1778913394735,28.39,78843.04,267.8,-0.30326,0.00021,20.6827]
[1778913395387,28.39,78843.04,267.8,-0.30326,0.00021,20.68263]
[1778913400650,28.38,78843.08,267.8,-0.30324,0.00021,20.68218]
[1778913405685,28.38,78843.65,267.8,-0.30312,0.00021,20.67857]
[1778913410283,28.38,78844.02,267.8,-0.30304,0.00021,20.6762]
[1778913412619,28.38,78844.02,267.8,-0.30304,0.00021,20.67617]
[1778913413292,28.38,78843.89,267.8,-0.30306,0.00021,20.67688]
[1778913414625,28.38,78843.73,267.8,-0.30309,0.00021,20.67782]
[1778913419783,28.38,78844.59,267.8,-0.30291,0.00021,20.67233]
[1778913424818,28.38,78844.53,267.8,-0.30291,0.00021,20.67249]
[1778913429853,28.38,78844.53,267.8,-0.30291,0.00021,20.67231]
[1778913434509,28.38,78844.22,267.8,-0.30296,0.00021,20.67404]
[1778913434529,28.38,78844.22,267.8,-0.30296,0.00021,20.67404]
[1778913434669,28.38,78844.22,267.8,-0.30296,0.00021,20.67404]
[1778913434771,28.38,78844.22,267.8,-0.30296,0.00021,20.67404]
[1778913434899,28.38,78844.22,267.8,-0.30296,0.00021,20.67404]
[1778913434907,28.38,78844.22,267.8,-0.30296,0.00021,20.67404]
[1778913434957,28.38,78844.22,267.8,-0.30296,0.00021,20.67404]
[1778913435006,28.38,78849.35,267.8,-0.3019,0.00021,20.6427]
[1778913435784,28.38,78849.35,267.8,-0.3019,0.00021,20.6427]
[1778913435998,28.38,78860.66,267.8,-0.29955,0.00021,20.57318]
[1778913437065,28.38,78860.66,267.8,-0.29955,0.00021,20.57318]
[1778913438994,28.38,78863.86,267.8,-0.29889,0.00021,20.55335]
[1778913442659,28.38,78863.68,267.8,-0.29893,0.00021,20.55442]
[1778913447533,28.38,78865.35,267.8,-0.29858,0.00021,20.54407]
[1778913449524,28.38,78855.97,267.8,-0.30052,0.00021,20.60197]
[1778913458077,28.38,78855.3,267.8,-0.30062,0.00021,20.60126]
[1778913460793,28.37,78855.3,267.8,-0.30061,0.00021,20.60114]
[1778913461289,28.37,78855.3,267.8,-0.30061,0.00021,20.60114]
[1778913461622,28.37,78855.3,267.8,-0.30061,0.00021,20.60103]
[1778913465562,28.37,78856.11,267.8,-0.30043,0.00021,20.59583]
[1778913466670,28.37,78855.55,267.8,-0.30055,0.00021,20.59923]
[1778913467114,28.37,78855.34,267.8,-0.30059,0.00021,20.60046]
[1778913471121,28.37,78854.96,267.8,-0.30067,0.00021,20.60283]
[1778913471202,28.37,78854.96,267.8,-0.30067,0.00021,20.60286]
[1778913476732,28.37,78856.49,267.8,-0.30034,0.00021,20.59317]
[1778913477184,28.37,78856.85,267.8,-0.30027,0.00021,20.59091]
[1778913478639,28.37,78856.3,267.8,-0.30038,0.00021,20.59432]
[1778913479198,28.37,78856.09,267.8,-0.30043,0.00021,20.59563]
[1778913481050,28.37,78856.09,267.8,-0.30043,0.00021,20.59563]
[1778913481212,28.37,78856.13,267.8,-0.30042,0.00021,20.59527]
[1778913489268,28.37,78854.97,267.8,-0.30066,0.00021,20.6025]
[1778913496317,28.37,78854.86,267.8,-0.30068,0.00021,20.60324]
[1778913501863,28.37,78854.86,267.8,-0.30068,0.00021,20.60325]
[1778913501964,28.37,78854.86,267.8,-0.30069,0.00021,20.60328]
[1778913502669,28.37,78854.86,267.8,-0.30069,0.00021,20.60328]
[1778913504201,28.37,78854.86,267.8,-0.30069,0.00021,20.6033]
[1778913505110,28.37,78854.93,267.8,-0.30067,0.00021,20.60288]
[1778913511428,28.37,78855.44,267.8,-0.30054,0.00021,20.59546]
[1778913516463,28.37,78855.41,267.8,-0.30055,0.00021,20.59573]
[1778913518226,28.37,78855.41,267.8,-0.30055,0.00021,20.59573]
[1778913520520,28.37,78848.85,267.8,-0.30191,0.00021,20.63601]
[1778913520852,28.37,78848.85,267.8,-0.30191,0.00021,20.63601]
[1778913520862,28.37,78848.85,267.8,-0.30191,0.00021,20.63601]
[1778913526480,28.37,78846.71,267.8,-0.30235,0.00021,20.64896]
[1778913531569,28.37,78846.71,267.8,-0.30235,0.00021,20.64887]
[1778913541638,28.37,78846.71,267.8,-0.30234,0.00021,20.64874]
[1778913544199,28.37,78846.71,267.8,-0.30234,0.00021,20.64874]
[1778913544249,28.37,78846.71,267.8,-0.30234,0.00021,20.64874]
[1778913545091,28.37,78845.92,267.8,-0.30251,0.00021,20.65353]
[1778913545171,28.37,78845.92,267.8,-0.30251,0.00021,20.65353]
[1778913545217,28.37,78843.55,267.8,-0.303,0.00021,20.66796]
[1778913546292,28.37,78843.55,267.8,-0.303,0.00021,20.66796]
[1778913547835,28.37,78836.41,267.8,-0.30449,0.00021,20.71133]
[1778913547935,28.37,78835.71,267.8,-0.30463,0.00021,20.71556]
[1778913550401,28.37,78835.52,267.8,-0.30467,0.00021,20.71662]
[1778913552627,28.37,78834.61,267.8,-0.30485,0.00021,20.72185]
[1778913557664,28.37,78834.79,267.8,-0.3048,0.00021,20.72031]
[1778913557726,28.37,78834.79,267.8,-0.3048,0.00021,20.72031]
[1778913557752,28.37,78830.19,267.8,-0.30576,0.00021,20.74794]
[1778913559274,28.37,78830.19,267.8,-0.30576,0.00021,20.74794]
[1778913559279,28.37,78830.19,267.8,-0.30576,0.00021,20.74794]
[1778913559357,28.37,78821.57,267.8,-0.30756,0.00021,20.79954]
[1778913561617,28.37,78819.3,267.8,-0.30803,0.00021,20.81296]
[1778913568830,28.36,78819.56,267.8,-0.30796,0.00021,20.81091]
[1778913571618,28.36,78819.59,267.8,-0.30795,0.00021,20.81067]
[1778913574602,28.36,78819.37,267.8,-0.30796,0.00021,20.8074]
[1778913575543,28.36,78818.68,267.8,-0.3081,0.00021,20.81146]
[1778913578113,28.36,78818.38,267.8,-0.30816,0.00021,20.81313]
[1778913578423,28.36,78818.38,267.8,-0.30816,0.00021,20.81313]
[1778913578143,28.36,78818.8,267.8,-0.30807,0.00021,20.81058]
[1778913578497,28.36,78818.8,267.8,-0.30807,0.00021,20.81058]
[1778913578740,28.36,78818.8,267.8,-0.30807,0.00021,20.81058]
[1778913578757,28.36,78818.8,267.8,-0.30807,0.00021,20.81058]
[1778913578884,28.36,78818.8,267.8,-0.30807,0.00021,20.81058]
[1778913578988,28.36,78818.8,267.8,-0.30807,0.00021,20.81058]
[1778913579040,28.36,78815.61,267.8,-0.30874,0.00021,20.8295]
[1778913580344,28.36,78815.61,267.8,-0.30874,0.00021,20.8295]
[1778913581824,28.36,78809.78,267.8,-0.30997,0.00021,20.8641]
[1778913586887,28.36,78808.39,267.8,-0.31026,0.00021,20.87241]
[1778913588559,28.36,78808.45,267.8,-0.31025,0.00021,20.87209]
[1778913590335,28.36,78807.28,267.8,-0.3105,0.00021,20.87901]
[1778913590388,28.36,78807.28,267.8,-0.3105,0.00021,20.87901]
[1778913592282,28.36,78804.71,267.8,-0.31104,0.00021,20.89414]
[1778913592983,28.36,78803.96,267.8,-0.3112,0.00021,20.89855]
[1778913593009,28.36,78803.96,267.8,-0.3112,0.00021,20.89855]
[1778913593021,28.36,78802.51,267.8,-0.31151,0.00021,20.90705]
[1778913594028,28.36,78794.99,267.8,-0.31309,0.00021,20.95101]
[1778913595975,28.36,78795.28,267.8,-0.31303,0.00021,20.94932]
[1778913599272,28.36,78793.19,267.8,-0.31347,0.00021,20.96144]
[1778913600285,28.36,78792.61,267.8,-0.31359,0.00021,20.96478]
[1778913600468,28.36,78787.77,267.8,-0.31462,0.00021,20.99279]
[1778913603178,28.36,78786.36,267.8,-0.31491,0.00021,21.00083]
[1778913603279,28.36,78786.75,267.8,-0.31483,0.00021,20.99853]
[1778913603529,28.36,78786.75,267.8,-0.31483,0.00021,20.99853]
[1778913604264,28.36,78786.75,267.8,-0.31483,0.00021,20.99853]
[1778913604672,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913604708,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913605065,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913605098,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913605122,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913605154,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913605197,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913605294,28.36,78787.05,267.8,-0.31477,0.00021,20.99681]
[1778913605314,28.36,78781.53,267.8,-0.31594,0.00021,21.0286]
[1778913606397,28.36,78774.99,267.8,-0.31732,0.00021,21.06602]
[1778913608044,28.36,78772.09,267.8,-0.31794,0.00021,21.08253]
[1778913608048,28.36,78772.09,267.8,-0.31794,0.00021,21.08253]
[1778913608943,28.36,78771.7,267.8,-0.31802,0.00021,21.08472]
[1778913609137,28.36,78775.86,267.8,-0.31714,0.00021,21.06099]
[1778913609780,28.36,78775.86,267.8,-0.31714,0.00021,21.06099]
[1778913609953,28.36,78775.86,267.8,-0.31714,0.00021,21.06099]
[1778913610174,28.36,78775.86,267.8,-0.31714,0.00021,21.06099]
[1778913611682,28.36,78784.35,267.8,-0.31533,0.00021,21.0123]
[1778913612240,28.36,78784.35,267.8,-0.31533,0.00021,21.0123]
[1778913617380,28.36,78784.37,267.8,-0.31533,0.00021,21.01227]
[1778913617399,28.36,78784.37,267.8,-0.31533,0.00021,21.01227]
[1778913617410,28.36,78784.37,267.8,-0.31533,0.00021,21.01227]
[1778913617575,28.36,78786.01,267.8,-0.31499,0.00021,21.00283]
[1778913618425,28.36,78786.01,267.8,-0.31499,0.00021,21.00283]
[1778913618200,28.36,78789.85,267.8,-0.31417,0.00021,20.98066]
[1778913619392,28.36,78789.85,267.8,-0.31417,0.00021,20.98066]
[1778913620480,28.36,78792.17,267.8,-0.31368,0.00021,20.9671]
[1778913621119,28.36,78792.17,267.8,-0.31368,0.00021,20.9671]
[1778913621275,28.36,78792.17,267.8,-0.31368,0.00021,20.9671]
[1778913621376,28.36,78790.17,267.8,-0.3141,0.00021,20.97864]
[1778913621600,28.36,78790.17,267.8,-0.3141,0.00021,20.97864]
[1778913622278,28.36,78790.17,267.8,-0.3141,0.00021,20.97864]
[1778913626667,28.36,78790.96,267.8,-0.31394,0.00021,20.97431]
[1778913630000,28.36,78792.05,267.8,-0.31372,0.00021,20.96815]
[1778913630115,28.36,78792.05,267.8,-0.31372,0.00021,20.96815]
[1778913630430,28.36,78794.31,267.8,-0.31324,0.00021,20.95508]
[1778913632780,28.36,78799.41,267.8,-0.31214,0.00021,20.92104]
[1778913632804,28.36,78799.41,267.8,-0.31214,0.00021,20.92104]
[1778913638341,28.36,78799.37,267.8,-0.31216,0.00021,20.92157]
[1778913643376,28.36,78798.15,267.8,-0.31242,0.00021,20.92884]
[1778913644102,28.36,78798.15,267.8,-0.31242,0.00021,20.92884]
[1778913644114,28.36,78798.15,267.8,-0.31242,0.00021,20.92884]
[1778913644243,28.36,78798.15,267.8,-0.31242,0.00021,20.92884]
[1778913644383,28.36,78796.6,267.8,-0.31275,0.00021,20.9379]
[1778913644969,28.36,78796.6,267.8,-0.31275,0.00021,20.9379]
[1778913645196,28.36,78796.6,267.8,-0.31275,0.00021,20.9379]
[1778913647417,28.37,78791.03,267.8,-0.31393,0.00021,20.97039]
[1778913647446,28.37,78791.03,267.8,-0.31393,0.00021,20.97039]
[1778913647447,28.37,78791.03,267.8,-0.31393,0.00021,20.97039]
[1778913647624,28.37,78784.58,267.8,-0.31529,0.00021,21.00769]
[1778913648391,28.37,78784.58,267.8,-0.31529,0.00021,21.00769]
[1778913648411,28.37,78784.58,267.8,-0.31529,0.00021,21.00769]
[1778913648484,28.37,78784.58,267.8,-0.31529,0.00021,21.00769]
[1778913649174,28.37,78780.04,267.8,-0.31626,0.00021,21.03376]
[1778913649329,28.37,78780.04,267.8,-0.31626,0.00021,21.03376]
[1778913649334,28.37,78780.04,267.8,-0.31626,0.00021,21.03376]
[1778913649418,28.37,78777.2,267.8,-0.31686,0.00021,21.05001]
[1778913649595,28.37,78777.2,267.8,-0.31686,0.00021,21.05001]
[1778913653937,28.37,78777.49,267.8,-0.3168,0.00021,21.04839]
[1778913655231,28.37,78777.46,267.8,-0.31681,0.00021,21.04857]
[1778913658912,28.37,78777.78,267.8,-0.31674,0.00021,21.0468]
[1778913658930,28.37,78777.78,267.8,-0.31674,0.00021,21.0468]
[1778913659489,28.37,78779.34,267.8,-0.31641,0.00021,21.03789]
[1778913660122,28.37,78779.34,267.8,-0.31641,0.00021,21.03789]
[1778913662399,28.37,78779.66,267.8,-0.31634,0.00021,21.03604]
[1778913662422,28.37,78779.66,267.8,-0.31634,0.00021,21.03604]
[1778913662450,28.37,78779.66,267.8,-0.31634,0.00021,21.03604]
[1778913662510,28.37,78778.26,267.8,-0.31664,0.00021,21.04405]
[1778913662619,28.37,78778.26,267.8,-0.31664,0.00021,21.04405]
[1778913663591,28.37,78772.81,267.8,-0.3178,0.00021,21.07517]
[1778913664163,28.37,78772.81,267.8,-0.3178,0.00021,21.07517]
[1778913664539,28.37,78772.81,267.8,-0.3178,0.00021,21.07519]
[1778913665475,28.37,78772.81,267.8,-0.3178,0.00021,21.07519]
[1778913665208,28.37,78767.84,267.8,-0.31886,0.00021,21.10341]
[1778913666081,28.37,78756.56,267.8,-0.32127,0.00021,21.16693]
[1778913666622,28.37,78756.56,267.8,-0.32127,0.00021,21.16693]
[1778913667837,28.37,78751.35,267.8,-0.32238,0.00021,21.19599]
[1778913668256,28.37,78750.71,267.8,-0.32252,0.00021,21.19952]
[1778913670670,28.37,78751.17,267.8,-0.32242,0.00021,21.19695]
[1778913671184,28.37,78752.88,267.8,-0.32205,0.00021,21.1874]
[1778913671882,28.37,78762.1,267.8,-0.32008,0.00021,21.13577]
[1778913674446,28.37,78764.79,267.8,-0.31951,0.00021,21.12065]
[1778913674452,28.37,78761.08,267.8,-0.3203,0.00021,21.14159]
[1778913675423,28.37,78761.08,267.8,-0.3203,0.00021,21.14159]
[1778913675778,28.37,78757.67,267.8,-0.32103,0.00021,21.16077]
[1778913678579,28.37,78753.03,267.8,-0.32203,0.00021,21.18678]
[1778913680602,28.37,78753.47,267.8,-0.32193,0.00021,21.18438]
[1778913680634,28.37,78753.47,267.8,-0.32193,0.00021,21.18438]
[1778913682549,28.37,78759.34,267.8,-0.32068,0.00021,21.15163]
[1778913682564,28.37,78759.34,267.8,-0.32068,0.00021,21.15163]
[1778913683372,28.37,78762.08,267.8,-0.3201,0.00021,21.13629]
[1778913684753,28.37,78766.53,267.8,-0.31915,0.00021,21.11121]
[1778913685073,28.37,78766.53,267.8,-0.31915,0.00021,21.11121]
[1778913686792,28.37,78767.83,267.8,-0.31888,0.00021,21.10401]
[1778913686893,28.37,78763.38,267.8,-0.31983,0.00021,21.12921]
[1778913691090,28.37,78766.1,267.8,-0.31925,0.00021,21.11388]
[1778913691191,28.37,78761.82,267.8,-0.32014,0.00021,21.13369]
[1778913692821,28.37,78761.61,267.8,-0.32018,0.00021,21.13492]
[1778913696660,28.37,78764.44,267.8,-0.31959,0.00021,21.11921]
[1778913696806,28.37,78764.44,267.8,-0.31959,0.00021,21.11921]
[1778913697761,28.37,78757.03,267.8,-0.32117,0.00021,21.16094]
[1778913699207,28.37,78757.03,267.8,-0.32117,0.00021,21.16094]
[1778913699232,28.37,78757.03,267.8,-0.32117,0.00021,21.16094]
[1778913699237,28.37,78757.03,267.8,-0.32117,0.00021,21.16094]
[1778913699274,28.37,78757.03,267.8,-0.32117,0.00021,21.16094]
[1778913699279,28.37,78757.03,267.8,-0.32117,0.00021,21.16094]
[1778913699430,28.37,78756.76,267.8,-0.32123,0.00021,21.16248]
[1778913701528,28.37,78749.79,267.8,-0.32273,0.00021,21.20144]
[1778913703525,28.37,78749.88,267.8,-0.32271,0.00021,21.20096]
[1778913703658,28.37,78749.8,267.8,-0.32273,0.00021,21.20144]
[1778913703803,28.37,78747.11,267.8,-0.3233,0.00021,21.21637]
[1778913706983,28.38,78744.52,267.8,-0.32386,0.00021,21.23081]
[1778913707151,28.38,78744.84,267.8,-0.3238,0.00021,21.2291]
[1778913707774,28.38,78744.84,267.8,-0.3238,0.00021,21.2291]
[1778913709129,28.38,78741.93,267.8,-0.32442,0.00021,21.2452]
[1778913710320,28.38,78738.62,267.8,-0.32514,0.00021,21.26343]
[1778913711033,28.38,78736.88,267.8,-0.32551,0.00021,21.273]
[1778913711375,28.38,78731.84,267.8,-0.3266,0.00022,21.30052]
[1778913715887,28.38,78738.26,267.8,-0.32522,0.00021,21.26563]
[1778913720923,28.38,78737.8,267.8,-0.32533,0.00021,21.26838]
[1778913726203,28.38,78737.29,267.8,-0.32545,0.00021,21.27136]
[1778913726578,28.38,78737.29,267.8,-0.32545,0.00021,21.27136]
[1778913727589,28.38,78732.85,267.8,-0.3264,0.00022,21.29569]
[1778913727971,28.38,78733.06,267.8,-0.32636,0.00022,21.29458]
[1778913733560,28.38,78733.17,267.8,-0.32635,0.00022,21.29427]
[1778913733625,28.38,78733.28,267.8,-0.32633,0.00022,21.29374]
[1778913733673,28.38,78733.28,267.8,-0.32633,0.00022,21.29374]
[1778913733772,28.38,78733.28,267.8,-0.32633,0.00022,21.29374]
[1778913734519,28.38,78733.28,267.8,-0.32633,0.00022,21.29374]
[1778913734772,28.38,78729.53,267.8,-0.32714,0.00022,21.31419]
[1778913735626,28.39,78725.51,267.8,-0.328,0.00022,21.33599]
[1778913735647,28.39,78725.51,267.8,-0.328,0.00022,21.33599]
[1778913736539,28.39,78725.51,267.8,-0.328,0.00022,21.33599]
[1778913736576,28.39,78725.71,267.8,-0.32796,0.00022,21.33494]
[1778913741766,28.39,78723.86,267.8,-0.32838,0.00022,21.3453]
[1778913744225,28.39,78720.18,267.8,-0.32917,0.00022,21.3652]
[1778913746623,28.39,78720.37,267.8,-0.32914,0.00022,21.36433]
[1778913747104,28.39,78721.16,267.8,-0.32897,0.00022,21.36015]
[1778913753146,28.39,78720.34,267.8,-0.32912,0.00022,21.36032]
[1778913754647,28.39,78720.3,267.8,-0.32913,0.00022,21.36054]
[1778913755317,28.39,78726.94,267.8,-0.3277,0.00022,21.3248]
[1778913756445,28.39,78726.94,267.8,-0.3277,0.00022,21.3248]
[1778913756543,28.39,78728.53,267.8,-0.32736,0.00022,21.31626]
[1778913763878,28.39,78724.98,267.8,-0.32814,0.00022,21.33578]
[1778913768259,28.4,78716.65,267.8,-0.32995,0.00022,21.38092]
[1778913769667,28.4,78716.65,267.8,-0.32995,0.00022,21.38092]
[1778913770505,28.4,78717.52,267.8,-0.32977,0.00022,21.37633]
[1778913774431,28.4,78719.33,267.8,-0.32941,0.00022,21.36752]
[1778913779612,28.41,78719.68,267.8,-0.32939,0.00022,21.36712]
[1778913782327,28.42,78716.8,267.8,-0.33005,0.00022,21.38338]
[1778913782353,28.42,78715.55,267.8,-0.33033,0.00022,21.39032]
[1778913787388,28.42,78717.4,267.8,-0.32993,0.00022,21.38061]
[1778913792552,28.42,78717.9,267.8,-0.32983,0.00022,21.37808]
[1778913792719,28.42,78721.09,267.8,-0.32914,0.00022,21.36105]
[1778913798587,28.43,78726.54,267.8,-0.32798,0.00022,21.33209]
[1778913800632,28.43,78727.58,267.8,-0.32776,0.00022,21.32665]
[1778913804817,28.43,78721.61,267.8,-0.32907,0.00022,21.35915]
[1778913805453,28.43,78721.61,267.8,-0.32907,0.00022,21.35915]
[1778913805514,28.43,78714.91,267.8,-0.33051,0.00022,21.39497]
[1778913810259,28.43,78714.3,267.8,-0.33065,0.00022,21.39843]
[1778913810363,28.43,78714.3,267.8,-0.33065,0.00022,21.39849]
[1778913817603,28.45,78713.87,267.8,-0.3308,0.00022,21.39863]
[1778913822638,28.46,78713.79,267.8,-0.33088,0.00022,21.40056]
[1778913825333,28.46,78713.71,267.8,-0.33092,0.00022,21.40159]
[1778913826005,28.47,78713.75,267.8,-0.33092,0.00022,21.40167]
[1778913829583,28.47,78707.69,267.8,-0.33227,0.00022,21.43458]
[1778913830727,28.48,78707.74,267.8,-0.33228,0.00022,21.43489]
[1778913838012,28.48,78708.13,267.8,-0.33223,0.00022,21.43369]
[1778913843874,28.5,78707.56,267.8,-0.33246,0.00022,21.4395]
[1778913845086,28.51,78708.58,267.8,-0.33225,0.00022,21.43443]
[1778913851313,28.52,78708.68,267.8,-0.33229,0.00022,21.43537]
[1778913859314,28.53,78708.82,267.8,-0.33233,0.00022,21.4366]
[1778913864932,28.55,78710.51,267.8,-0.33207,0.00022,21.43029]
[1778913869967,28.56,78713.13,267.8,-0.33156,0.00022,21.41801]
[1778913873165,28.57,78713.31,267.8,-0.33152,0.00022,21.41339]
[1778913876009,28.57,78714.16,267.8,-0.33138,0.00022,21.40985]
[1778913882054,28.59,78713.82,267.8,-0.33153,0.00022,21.41378]
[1778913890111,28.61,78713.36,267.8,-0.33172,0.00021,21.41858]
[1778913895146,28.62,78713.25,267.8,-0.3318,0.00021,21.4206]
[1778913899724,28.62,78713.44,267.8,-0.3318,0.00021,21.42046]
[1778913907332,28.64,78713.92,267.8,-0.33175,0.00021,21.41937]
[1778913909605,28.65,78716.4,267.8,-0.33127,0.00021,21.40778]
[1778913909629,28.65,78716.42,267.8,-0.33128,0.00021,21.40797]
[1778913915749,28.66,78716.94,267.8,-0.33122,0.00021,21.40649]
[1778913915828,28.66,78716.98,267.8,-0.33122,0.00021,21.40653]
[1778913916025,28.66,78716.98,267.8,-0.33122,0.00021,21.40653]
[1778913916293,28.66,78719.63,267.8,-0.33066,0.00021,21.39284]
[1778913921328,28.66,78725.2,267.8,-0.32947,0.00021,21.36354]
[1778913926363,28.66,78725.47,267.8,-0.32942,0.00021,21.36228]
[1778913932405,28.66,78725.44,267.8,-0.32941,0.00021,21.35838]
[1778913937440,28.67,78729.09,267.8,-0.32864,0.00021,21.3392]
[1778913942475,28.67,78730.27,267.8,-0.3284,0.00021,21.33323]
[1778913947510,28.67,78731.63,267.8,-0.32812,0.00021,21.32629]
[1778913952545,28.67,78738.8,267.8,-0.3266,0.00021,21.28821]
[1778913957590,28.68,78743.16,267.8,-0.3257,0.00021,21.26524]
[1778913962625,28.68,78741.55,267.8,-0.32606,0.00021,21.27444]
[1778913964639,28.68,78735.14,267.8,-0.32743,0.00021,21.30907]
[1778913967345,28.68,78733.69,267.8,-0.32774,0.00021,21.31695]
[1778913972695,28.68,78732.34,267.8,-0.32804,0.00021,21.32449]
[1778913977730,28.69,78733.3,267.8,-0.32785,0.00021,21.31965]
[1778913979520,28.69,78736.17,267.8,-0.32724,0.00021,21.30435]
[1778913984779,28.69,78739.61,267.8,-0.32653,0.00021,21.2864]
[1778913989814,28.69,78739.59,267.8,-0.32655,0.00021,21.28694]
[1778913994849,28.7,78739.09,267.8,-0.32664,0.00021,21.28576]
[1778913999884,28.7,78738.46,267.8,-0.32679,0.00021,21.28956]
[1778914003619,28.7,78740.03,267.8,-0.32647,0.00021,21.28128]
[1778914008663,28.7,78743.71,267.8,-0.3257,0.00021,21.26188]
[1778914009045,28.71,78744.12,267.8,-0.32562,0.00021,21.25988]
[1778914009083,28.71,78744.12,267.8,-0.32562,0.00021,21.25988]
[1778914009104,28.71,78744.08,267.8,-0.32563,0.00021,21.2602]
[1778914015997,28.71,78746.84,267.8,-0.32506,0.00021,21.24563]
[1778914021032,28.71,78748.84,267.8,-0.32465,0.00021,21.23507]
[1778914031103,28.72,78748.93,267.8,-0.32465,0.00021,21.2352]
[1778914033849,28.72,78748.89,267.8,-0.32466,0.00021,21.23546]
[1778914037066,28.72,78749.19,267.8,-0.3246,0.00021,21.23401]
[1778914038151,28.72,78737.12,267.8,-0.32717,0.00021,21.29917]
[1778914040203,28.72,78737.79,267.8,-0.32703,0.00021,21.29556]
[1778914040240,28.72,78737.79,267.8,-0.32703,0.00021,21.29556]
[1778914040582,28.72,78737.79,267.8,-0.32703,0.00021,21.29556]
[1778914040811,28.72,78737.79,267.8,-0.32703,0.00021,21.29556]
[1778914040835,28.72,78736.65,267.8,-0.32727,0.00021,21.30166]
[1778914041353,28.72,78736.65,267.8,-0.32727,0.00021,21.30166]
[1778914041454,28.72,78724.68,267.8,-0.32983,0.00021,21.36558]
[1778914044696,28.72,78720.62,267.8,-0.33072,0.00021,21.38741]
[1778914045014,28.72,78720.87,267.8,-0.33067,0.00021,21.38631]
[1778914048147,28.73,78719.86,267.8,-0.33092,0.00021,21.39225]
[1778914048210,28.73,78719.86,267.8,-0.33092,0.00021,21.39225]
[1778914053256,28.74,78715.23,267.8,-0.33193,0.00021,21.41337]
[1778914054918,28.74,78715.23,267.8,-0.33193,0.00021,21.41337]
[1778914063345,28.75,78719.95,267.8,-0.33098,0.00021,21.39032]
[1778914063428,28.75,78719.95,267.8,-0.33098,0.00021,21.39032]
[1778914063522,28.75,78719.95,267.8,-0.33098,0.00021,21.39032]
[1778914063556,28.75,78719.95,267.8,-0.33098,0.00021,21.39032]
[1778914065411,28.75,78724.81,267.8,-0.32996,0.00021,21.36518]
[1778914069989,28.76,78725.87,267.8,-0.32977,0.00021,21.36071]
[1778914075410,28.77,78724.68,267.8,-0.33008,0.00021,21.36826]
[1778914075952,28.77,78724.68,267.8,-0.33008,0.00021,21.36826]
[1778914076484,28.77,78724.68,267.8,-0.33008,0.00021,21.36826]
[1778914076485,28.77,78718.21,267.8,-0.33147,0.00021,21.40239]
[1778914079916,28.77,78713.98,267.8,-0.33239,0.00021,21.42483]
[1778914080430,28.78,78712.96,267.8,-0.33261,0.00021,21.43031]
[1778914080441,28.78,78712.96,267.8,-0.33261,0.00021,21.43031]
[1778914082767,28.78,78711.35,267.8,-0.33297,0.00021,21.43902]
[1778914083417,28.78,78707.38,267.8,-0.33383,0.00021,21.4597]
[1778914083785,28.78,78700.5,267.8,-0.33531,0.00021,21.49517]
[1778914086195,28.78,78695.65,267.8,-0.33636,0.00021,21.52011]
[1778914087529,28.78,78696.57,267.8,-0.33617,0.00021,21.51553]
[1778914087584,28.78,78696.57,267.8,-0.33617,0.00021,21.51553]
[1778914088426,28.78,78696.65,267.8,-0.33615,0.00021,21.51523]
[1778914088579,28.78,78696.65,267.8,-0.33615,0.00021,21.51523]
[1778914088781,28.78,78703.4,267.8,-0.33471,0.00021,21.48085]
[1778914094543,28.79,78704.25,267.8,-0.33456,0.00021,21.47736]
[1778914094971,28.79,78704.25,267.8,-0.33456,0.00021,21.47736]
[1778914096149,28.79,78702.62,267.8,-0.33492,0.00021,21.48586]
[1778914103609,28.8,78703.2,267.8,-0.33484,0.00021,21.4842]
[1778914108644,28.81,78699.74,267.8,-0.33562,0.00021,21.50267]
[1778914113679,28.81,78699.61,267.8,-0.33565,0.00021,21.49981]
[1778914122031,28.82,78699.61,267.8,-0.33568,0.00021,21.50058]
[1778914122907,28.82,78699.61,267.8,-0.33568,0.00021,21.50058]
[1778914128927,28.83,78698.39,267.8,-0.336,0.00021,21.50813]
[1778914134064,28.84,78700.39,267.8,-0.3356,0.00021,21.49883]
[1778914138927,28.84,78700.17,267.8,-0.33568,0.00021,21.50059]
[1778914139236,28.84,78695.77,267.8,-0.33663,0.00021,21.52309]
[1778914142163,28.85,78694.56,267.8,-0.3369,0.00021,21.52961]
[1778914147604,28.85,78694.08,267.8,-0.33703,0.00021,21.53266]
[1778914153011,28.86,78693.35,267.8,-0.33721,0.00021,21.53693]
[1778914164030,28.87,78693.6,267.8,-0.33721,0.00021,21.53706]
[1778914169608,28.87,78698.33,267.8,-0.33622,0.00021,21.51361]
[1778914175263,28.88,78695.08,267.8,-0.33692,0.00021,21.52661]
[1778914179299,28.88,78692.77,267.8,-0.33744,0.00021,21.53876]
[1778914180572,28.88,78691.06,267.8,-0.33781,0.00021,21.54758]
[1778914181490,28.89,78690.43,267.8,-0.33795,0.00021,21.55085]
[1778914181635,28.89,78690.43,267.8,-0.33795,0.00021,21.55085]
[1778914183574,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914183599,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914183617,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914183667,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914183682,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914183888,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914183985,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914184015,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914184043,28.89,78683.13,267.8,-0.33953,0.00022,21.58748]
[1778914183979,28.89,78683.68,267.8,-0.33941,0.00022,21.58482]
[1778914184139,28.89,78683.68,267.8,-0.33941,0.00022,21.58482]
[1778914184156,28.89,78683.68,267.8,-0.33941,0.00022,21.58482]
[1778914184300,28.89,78683.68,267.8,-0.33941,0.00022,21.58482]
[1778914184414,28.89,78683.68,267.8,-0.33941,0.00022,21.58482]
[1778914184985,28.89,78683.68,267.8,-0.33941,0.00022,21.58482]
[1778914185034,28.89,78660.53,267.8,-0.34441,0.00022,21.69836]
[1778914185173,28.89,78660.53,267.8,-0.34441,0.00022,21.69836]
[1778914185648,28.89,78660.53,267.8,-0.34441,0.00022,21.69836]
[1778914185681,28.89,78660.53,267.8,-0.34441,0.00022,21.69836]
[1778914185996,28.89,78636.99,267.8,-0.34951,0.00022,21.81023]
[1778914186130,28.89,78636.99,267.8,-0.34951,0.00022,21.81023]
[1778914186386,28.89,78638.14,267.8,-0.34926,0.00022,21.80478]
[1778914187833,28.89,78638.14,267.8,-0.34926,0.00022,21.80478]
[1778914187900,28.89,78638.14,267.8,-0.34926,0.00022,21.80478]
[1778914187913,28.89,78638.14,267.8,-0.34926,0.00022,21.80478]
[1778914187913,28.89,78638.14,267.8,-0.34926,0.00022,21.80478]
[1778914188055,28.89,78638.14,267.8,-0.34926,0.00022,21.80478]
[1778914188128,28.89,78638.96,267.8,-0.34908,0.00022,21.80087]
[1778914188276,28.89,78638.96,267.8,-0.34908,0.00022,21.80087]
[1778914189034,28.89,78619.52,267.8,-0.35331,0.00022,21.89078]
[1778914189088,28.89,78619.52,267.8,-0.35331,0.00022,21.89078]
[1778914189660,28.89,78619.52,267.8,-0.35331,0.00022,21.89078]
[1778914189891,28.89,78619.52,267.8,-0.35331,0.00022,21.89078]
[1778914189941,28.89,78619.52,267.8,-0.35331,0.00022,21.89078]
[1778914189983,28.89,78594.54,267.8,-0.35879,0.00022,22.00284]
[1778914190153,28.89,78594.54,267.8,-0.35879,0.00022,22.00284]
[1778914190851,28.89,78594.54,267.8,-0.35879,0.00022,22.00284]
[1778914190893,28.89,78594.54,267.8,-0.35879,0.00022,22.00284]
[1778914191042,28.89,78594.54,267.8,-0.35879,0.00022,22.00284]
[1778914191074,28.89,78589.83,267.8,-0.35983,0.00022,22.02352]
[1778914191895,28.89,78589.83,267.8,-0.35983,0.00022,22.02352]
[1778914191897,28.89,78589.83,267.8,-0.35983,0.00022,22.02352]
[1778914192557,28.89,78594.08,267.8,-0.35889,0.00022,22.0049]
[1778914192801,28.89,78594.08,267.8,-0.35889,0.00022,22.0049]
[1778914194285,28.89,78589.76,267.8,-0.35985,0.00022,22.02391]
[1778914194492,28.89,78582.92,267.8,-0.36135,0.00022,22.05364]
[1778914195819,28.89,78582.92,267.8,-0.36135,0.00022,22.05364]
[1778914195938,28.89,78582.92,267.8,-0.36135,0.00022,22.05364]
[1778914197432,28.89,78578.06,267.8,-0.36243,0.00022,22.07456]
[1778914197490,28.89,78578.06,267.8,-0.36243,0.00022,22.07456]
[1778914197668,28.89,78578.06,267.8,-0.36243,0.00022,22.07456]
[1778914198171,28.89,78573.5,267.8,-0.36343,0.00022,22.09404]
[1778914199606,28.89,78572.59,267.8,-0.36362,0.00022,22.09766]
[1778914199713,28.89,78572.59,267.8,-0.36362,0.00022,22.09766]
[1778914199754,28.88,78570.02,267.8,-0.36417,0.00022,22.10829]
[1778914201408,28.9,78568.05,267.8,-0.36467,0.00022,22.11778]
[1778914201423,28.9,78568.05,267.8,-0.36467,0.00022,22.11778]
[1778914201623,28.9,78568.05,267.8,-0.36467,0.00022,22.11778]
[1778914201933,28.9,78568.05,267.8,-0.36467,0.00022,22.11778]
[1778914202064,28.9,78568.05,267.8,-0.36467,0.00022,22.11778]
[1778914202013,28.91,78557.79,267.8,-0.36699,0.00022,22.16173]
[1778914202329,28.91,78557.79,267.8,-0.36699,0.00022,22.16173]
[1778914202683,28.91,78557.79,267.8,-0.36699,0.00022,22.16173]
[1778914202953,28.91,78557.79,267.8,-0.36699,0.00022,22.16173]
[1778914205713,28.93,78553.33,267.8,-0.36807,0.00022,22.18196]
[1778914205863,28.93,78553.33,267.8,-0.36807,0.00022,22.18196]
[1778914205973,28.93,78553.33,267.8,-0.36807,0.00022,22.18196]
[1778914207095,28.94,78554.3,267.8,-0.36788,0.00022,22.17849]
[1778914207185,28.94,78553.84,267.8,-0.36801,0.00022,22.1809]
[1778914207293,28.94,78553.84,267.8,-0.36801,0.00022,22.1809]
[1778914207390,28.94,78553.84,267.8,-0.36801,0.00022,22.1809]
[1778914212451,28.97,78553.79,267.8,-0.36813,0.00022,22.18332]
[1778914212485,28.97,78553.79,267.8,-0.36813,0.00022,22.18332]
[1778914212522,28.97,78553.79,267.8,-0.36813,0.00022,22.18332]
[1778914214758,28.98,78555.01,267.8,-0.3679,0.00022,22.17919]
[1778914216757,28.99,78555.21,267.8,-0.3679,0.00022,22.17922]
[1778914217753,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914217761,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914217767,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914217790,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914217818,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914217847,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914217856,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914218033,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914218062,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914218073,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914218115,29.0,78554.75,267.8,-0.36802,0.00022,22.1815]
[1778914218009,29.0,78550.95,267.8,-0.36888,0.00022,22.1974]
[1778914218147,29.0,78550.95,267.8,-0.36888,0.00022,22.1974]
[1778914218422,29.0,78550.95,267.8,-0.36888,0.00022,22.1974]
[1778914218623,29.0,78550.95,267.8,-0.36888,0.00022,22.1974]
[1778914218738,29.0,78550.95,267.8,-0.36888,0.00022,22.1974]
[1778914219056,29.0,78505.32,267.8,-0.37901,0.00022,22.37604]
[1778914219467,29.0,78505.32,267.8,-0.37901,0.00022,22.37604]
[1778914219783,29.0,78505.32,267.8,-0.37901,0.00022,22.37604]
[1778914219843,29.0,78505.32,267.8,-0.37901,0.00022,22.37604]
[1778914219929,29.03,78465.87,267.8,-0.38793,0.00022,22.52016]
[1778914220514,29.03,78465.87,267.8,-0.38793,0.00022,22.52016]
[1778914220597,29.03,78466.67,267.8,-0.38775,0.00022,22.51732]
[1778914221812,29.03,78466.67,267.8,-0.38775,0.00022,22.51732]
[1778914221870,29.03,78466.67,267.8,-0.38775,0.00022,22.51732]
[1778914221970,29.02,78447.57,267.8,-0.39204,0.00023,22.58237]
[1778914222537,29.02,78436.25,267.8,-0.39458,0.00023,22.61945]
[1778914225655,28.96,78448.42,267.8,-0.39163,0.00023,22.57598]
[1778914226491,28.94,78454.63,267.8,-0.39018,0.00023,22.55411]
[1778914227219,28.94,78454.63,267.8,-0.39018,0.00023,22.55411]
[1778914228408,28.94,78456.5,267.8,-0.38975,0.00023,22.54765]
[1778914228537,28.94,78456.5,267.8,-0.38975,0.00023,22.54765]
[1778914228611,28.94,78456.5,267.8,-0.38975,0.00023,22.54765]
[1778914228622,28.94,78456.5,267.8,-0.38975,0.00023,22.54765]
[1778914228684,28.94,78456.5,267.8,-0.38975,0.00023,22.54765]
[1778914229314,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229385,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229389,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229457,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229687,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229752,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229768,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229827,28.94,78457.33,267.8,-0.38956,0.00023,22.54474]
[1778914229975,28.94,78463.04,267.8,-0.38827,0.00023,22.52497]
[1778914230463,28.94,78463.04,267.8,-0.38827,0.00023,22.52497]
[1778914230764,28.92,78486.67,267.8,-0.38289,0.00022,22.43973]
[1778914231530,28.92,78496.39,267.8,-0.38069,0.00022,22.39984]
[1778914232521,28.92,78496.39,267.8,-0.38069,0.00022,22.39984]
[1778914232838,28.92,78496.39,267.8,-0.38069,0.00022,22.39984]
[1778914233928,28.92,78494.91,267.8,-0.38102,0.00022,22.40535]
[1778914234553,28.92,78495.64,267.8,-0.38086,0.00022,22.40267]
[1778914234614,28.92,78507.13,267.8,-0.37829,0.00022,22.35961]
[1778914235253,28.92,78507.13,267.8,-0.37829,0.00022,22.35961]
[1778914235853,28.92,78507.13,267.8,-0.37829,0.00022,22.35961]
[1778914235948,28.92,78516.0,267.8,-0.37631,0.00022,22.32577]
[1778914236820,28.92,78516.0,267.8,-0.37631,0.00022,22.32577]
[1778914236872,28.92,78523.16,267.8,-0.37472,0.00022,22.29809]
[1778914239986,28.93,78521.93,267.8,-0.375,0.00022,22.30311]
[1778914244134,28.93,78527.08,267.8,-0.37388,0.00022,22.28341]
[1778914246635,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246669,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246712,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246732,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246738,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246754,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246765,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246788,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246860,28.94,78532.92,267.8,-0.3726,0.00022,22.26074]
[1778914246884,28.94,78535.58,267.8,-0.37202,0.00022,22.2503]
[1778914247874,28.94,78535.58,267.8,-0.37202,0.00022,22.2503]
[1778914248688,28.94,78538.42,267.8,-0.37139,0.00022,22.23906]
[1778914248749,28.94,78545.06,267.8,-0.36992,0.00022,22.21242]
[1778914250334,28.94,78542.45,267.8,-0.3705,0.00022,22.22293]
[1778914251969,28.94,78543.47,267.8,-0.37027,0.00022,22.21877]
[1778914254695,28.94,78550.89,267.8,-0.36861,0.00022,22.18826]
[1778914257569,28.94,78553.66,267.8,-0.36799,0.00022,22.17677]
[1778914257996,28.93,78554.21,267.8,-0.36786,0.00022,22.17444]
[1778914259224,28.93,78556.64,267.8,-0.36732,0.00022,22.16434]
[1778914260909,28.93,78557.92,267.8,-0.36704,0.00022,22.15898]
[1778914262319,28.93,78555.77,267.8,-0.3675,0.00022,22.16772]
[1778914262326,28.93,78555.77,267.8,-0.3675,0.00022,22.16772]
[1778914265403,28.93,78563.17,267.8,-0.36586,0.00022,22.1368]
[1778914267323,28.93,78570.64,267.8,-0.3642,0.00022,22.10532]
[1778914267696,28.93,78570.64,267.8,-0.3642,0.00022,22.10532]
[1778914268099,28.93,78580.13,267.8,-0.36211,0.00022,22.06487]
[1778914268794,28.93,78586.39,267.8,-0.36073,0.00022,22.03787]
[1778914271316,28.93,78585.74,267.8,-0.36088,0.00022,22.04072]
[1778914272138,28.93,78591.69,267.8,-0.35957,0.00022,22.01486]
[1778914273032,28.93,78591.69,267.8,-0.35957,0.00022,22.01486]
[1778914273132,28.93,78599.17,267.8,-0.35793,0.00022,21.98203]
[1778914273649,28.93,78599.17,267.8,-0.35793,0.00022,21.98203]
[1778914274837,28.93,78600.73,267.8,-0.35759,0.00022,21.97518]
[1778914280878,28.93,78594.44,267.8,-0.35899,0.00022,22.00325]
[1778914281485,28.93,78594.44,267.8,-0.35899,0.00022,22.00325]
[1778914281885,28.93,78584.09,267.8,-0.36126,0.00022,22.04832]
[1778914282892,28.93,78574.99,267.8,-0.36327,0.00022,22.08733]
[1778914284906,28.93,78583.08,267.8,-0.36148,0.00022,22.05263]
[1778914285480,28.93,78583.08,267.8,-0.36148,0.00022,22.05263]
[1778914285913,28.93,78592.8,267.8,-0.35935,0.00022,22.01043]
[1778914290948,28.93,78592.08,267.8,-0.35951,0.00022,22.01371]
[1778914295983,28.93,78583.24,267.8,-0.36144,0.00022,22.04803]
[1778914301020,28.94,78588.53,267.8,-0.36028,0.00022,22.02516]
[1778914305048,28.94,78595.46,267.8,-0.35876,0.00022,21.99502]
[1778914309076,28.94,78585.86,267.8,-0.36088,0.00022,22.03702]
[1778914309846,28.94,78585.86,267.8,-0.36088,0.00022,22.03702]
[1778914315120,28.94,78582.61,267.8,-0.36159,0.00022,22.05107]
[1778914320155,28.94,78583.59,267.8,-0.36138,0.00022,22.04686]
[1778914325190,28.94,78586.34,267.8,-0.36078,0.00022,22.03505]
[1778914329236,28.94,78593.25,267.8,-0.35926,0.00022,22.00504]
[1778914334267,28.94,78599.44,267.8,-0.35792,0.00022,21.97807]
[1778914339302,28.95,78602.06,267.8,-0.35736,0.00022,21.96676]
[1778914344337,28.95,78608.29,267.8,-0.35601,0.00022,21.93934]
[1778914345846,28.95,78608.29,267.8,-0.35601,0.00022,21.93934]
[1778914345861,28.95,78608.29,267.8,-0.35601,0.00022,21.93934]
[1778914345882,28.95,78608.29,267.8,-0.35601,0.00022,21.93934]
[1778914346136,28.95,78608.29,267.8,-0.35601,0.00022,21.93934]
[1778914346859,28.95,78608.29,267.8,-0.35601,0.00022,21.93949]
[1778914347690,28.95,78616.89,267.8,-0.35414,0.00022,21.90094]
[1778914348662,28.95,78616.89,267.8,-0.35414,0.00022,21.90094]
[1778914349101,28.95,78616.89,267.8,-0.35414,0.00022,21.90094]
[1778914349517,28.95,78617.82,267.8,-0.35395,0.00022,21.89682]
[1778914350222,28.95,78617.82,267.8,-0.35395,0.00022,21.89682]
[1778914350253,28.95,78618.14,267.8,-0.35388,0.00022,21.89548]
[1778914350384,28.95,78618.14,267.8,-0.35388,0.00022,21.89548]
[1778914351921,28.95,78618.58,267.8,-0.35378,0.00022,21.89339]
[1778914351962,28.95,78618.58,267.8,-0.35378,0.00022,21.89339]
[1778914353701,28.95,78626.88,267.8,-0.35194,0.00022,21.85116]
[1778914354417,28.95,78628.99,267.8,-0.35148,0.00022,21.84141]
[1778914354507,28.95,78628.12,267.8,-0.35167,0.00022,21.84538]
[1778914357642,28.95,78626.42,267.8,-0.35204,0.00022,21.85313]
[1778914358089,28.95,78626.42,267.8,-0.35204,0.00022,21.85313]
[1778914360660,28.95,78623.09,267.8,-0.35275,0.00022,21.86816]
[1778914361759,28.95,78623.16,267.8,-0.35273,0.00022,21.86768]
[1778914364552,28.95,78625.08,267.8,-0.3523,0.00022,21.85872]
[1778914364565,28.95,78625.08,267.8,-0.3523,0.00022,21.85872]
[1778914371526,28.94,78625.71,267.8,-0.35214,0.00022,21.85519]
[1778914372558,28.94,78625.71,267.8,-0.35214,0.00022,21.85519]
[1778914372581,28.94,78625.71,267.8,-0.35214,0.00022,21.85519]
[1778914372617,28.94,78625.71,267.8,-0.35214,0.00022,21.85519]
[1778914372644,28.94,78625.71,267.8,-0.35214,0.00022,21.85519]
[1778914373614,28.94,78624.73,267.8,-0.35235,0.00022,21.85962]
[1778914373665,28.94,78618.54,267.8,-0.3537,0.00022,21.88781]
[1778914374629,28.94,78618.54,267.8,-0.3537,0.00022,21.88781]
[1778914374703,28.94,78614.47,267.8,-0.35458,0.00022,21.90616]
[1778914375963,28.94,78614.47,267.8,-0.35458,0.00022,21.90616]
[1778914376993,28.94,78613.54,267.8,-0.35478,0.00022,21.91027]
[1778914377054,28.94,78613.54,267.8,-0.35478,0.00022,21.91027]
[1778914377079,28.94,78613.54,267.8,-0.35478,0.00022,21.91027]
[1778914377152,28.94,78609.72,267.8,-0.35561,0.00022,21.92738]
[1778914377285,28.94,78609.72,267.8,-0.35561,0.00022,21.92738]
[1778914377851,28.94,78609.72,267.8,-0.35561,0.00022,21.92738]
[1778914377857,28.94,78609.72,267.8,-0.35561,0.00022,21.92738]
[1778914377908,28.94,78595.82,267.8,-0.35866,0.00022,21.9892]
[1778914378576,28.94,78585.22,267.8,-0.36099,0.00022,22.03546]
[1778914380807,28.94,78584.53,267.8,-0.36114,0.00022,22.03845]
[1778914381855,28.94,78584.43,267.8,-0.36117,0.00022,22.0389]
[1778914381910,28.94,78584.43,267.8,-0.36117,0.00022,22.0389]
[1778914382633,28.94,78588.89,267.8,-0.36019,0.00022,22.01958]
[1778914382660,28.94,78595.33,267.8,-0.35877,0.00022,21.99146]
[1778914383611,28.94,78604.18,267.8,-0.35684,0.00022,21.95239]
[1778914384300,28.94,78604.18,267.8,-0.35684,0.00022,21.95239]
[1778914384319,28.94,78604.18,267.8,-0.35684,0.00022,21.95239]
[1778914384937,28.94,78604.18,267.8,-0.35684,0.00022,21.95239]
[1778914386205,28.94,78606.67,267.8,-0.35629,0.00022,21.94136]
[1778914386260,28.94,78606.67,267.8,-0.35629,0.00022,21.94136]
[1778914386285,28.94,78606.67,267.8,-0.35629,0.00022,21.94136]
[1778914386958,28.94,78607.44,267.8,-0.35613,0.00022,21.93801]
[1778914386967,28.94,78613.47,267.8,-0.35481,0.00022,21.91094]
[1778914388417,28.94,78611.9,267.8,-0.35516,0.00022,21.91804]
[1778914388452,28.94,78611.9,267.8,-0.35516,0.00022,21.91804]
[1778914390478,28.94,78612.46,267.8,-0.35504,0.00022,21.91562]
[1778914392373,28.94,78614.42,267.8,-0.35462,0.00022,21.90694]
[1778914392436,28.94,78614.42,267.8,-0.35462,0.00022,21.90694]
[1778914392483,28.94,78614.42,267.8,-0.35462,0.00022,21.90694]
[1778914392613,28.94,78614.42,267.8,-0.35462,0.00022,21.90694]
[1778914393180,28.94,78616.39,267.8,-0.35419,0.00022,21.89812]
[1778914393861,28.94,78616.39,267.8,-0.35419,0.00022,21.89812]
[1778914395695,28.94,78625.02,267.8,-0.3523,0.00022,21.85851]
[1778914397289,28.94,78625.02,267.8,-0.3523,0.00022,21.85851]
[1778914403062,28.94,78623.86,267.8,-0.35253,0.00022,21.86345]
[1778914403067,28.94,78623.86,267.8,-0.35253,0.00022,21.86345]
[1778914403144,28.94,78624.08,267.8,-0.35248,0.00022,21.86238]
[1778914404418,28.94,78624.11,267.8,-0.35247,0.00022,21.86218]
[1778914404435,28.94,78624.11,267.8,-0.35247,0.00022,21.86218]
[1778914405010,28.94,78624.11,267.8,-0.35247,0.00022,21.86218]
[1778914405891,28.94,78619.81,267.8,-0.35341,0.00022,21.88177]
[1778914406044,28.94,78619.81,267.8,-0.35341,0.00022,21.88177]
[1778914407577,28.93,78615.39,267.8,-0.35437,0.00022,21.90171]
[1778914407702,28.93,78615.39,267.8,-0.35437,0.00022,21.90171]
[1778914411612,28.93,78621.46,267.8,-0.35303,0.00022,21.87396]
[1778914416842,28.93,78621.9,267.8,-0.35291,0.00022,21.86757]
[1778914421877,28.93,78622.2,267.8,-0.35284,0.00022,21.86607]
[1778914422533,28.93,78622.2,267.8,-0.35284,0.00022,21.86607]
[1778914423450,28.93,78622.2,267.8,-0.35284,0.00022,21.86605]
[1778914426377,28.93,78625.61,267.8,-0.35209,0.00022,21.85037]
[1778914431950,28.93,78630.44,267.8,-0.35104,0.00022,21.8281]
[1778914432670,28.93,78630.44,267.8,-0.35104,0.00022,21.8281]
[1778914432957,28.93,78630.53,267.8,-0.35102,0.00022,21.8277]
[1778914433855,28.93,78630.53,267.8,-0.35102,0.00022,21.8277]
[1778914439017,28.93,78630.89,267.8,-0.35093,0.00022,21.82592]
[1778914442024,28.93,78638.03,267.8,-0.34938,0.00022,21.79266]
[1778914446319,28.93,78638.32,267.8,-0.34932,0.00022,21.79132]
[1778914446336,28.93,78638.32,267.8,-0.34932,0.00022,21.79132]
[1778914446342,28.93,78638.32,267.8,-0.34932,0.00022,21.79132]
[1778914446449,28.93,78638.32,267.8,-0.34932,0.00022,21.79132]
[1778914447059,28.93,78630.8,267.8,-0.35095,0.00022,21.82631]
[1778914448074,28.93,78630.8,267.8,-0.35095,0.00022,21.82631]
[1778914449218,28.93,78627.45,267.8,-0.35168,0.00022,21.84176]
[1778914449220,28.93,78627.45,267.8,-0.35168,0.00022,21.84176]
[1778914452734,28.93,78628.1,267.8,-0.35153,0.00022,21.83862]
[1778914452739,28.93,78628.1,267.8,-0.35153,0.00022,21.83862]
[1778914458888,28.92,78625.95,267.8,-0.352,0.00022,21.8484]
[1778914459006,28.92,78625.95,267.8,-0.352,0.00022,21.8484]
[1778914463107,28.92,78630.01,267.8,-0.3511,0.00022,21.82941]
[1778914463117,28.92,78630.01,267.8,-0.3511,0.00022,21.82941]
[1778914463137,28.92,78630.01,267.8,-0.3511,0.00022,21.82941]
[1778914463171,28.92,78630.01,267.8,-0.3511,0.00022,21.82941]
[1778914463307,28.92,78631.79,267.8,-0.35071,0.00022,21.82114]
[1778914463575,28.92,78631.79,267.8,-0.35071,0.00022,21.82114]
[1778914463576,28.92,78631.79,267.8,-0.35071,0.00022,21.82114]
[1778914465040,28.92,78627.38,267.8,-0.35167,0.00022,21.84154]
[1778914465076,28.92,78627.38,267.8,-0.35167,0.00022,21.84154]
[1778914465270,28.92,78627.38,267.8,-0.35167,0.00022,21.84154]
[1778914465778,28.92,78623.37,267.8,-0.35255,0.00022,21.85994]
[1778914466368,28.92,78618.56,267.8,-0.3536,0.00022,21.88187]
[1778914466742,28.92,78618.56,267.8,-0.3536,0.00022,21.88187]
[1778914467200,28.92,78612.47,267.8,-0.35493,0.00022,21.9096]
[1778914468974,28.92,78613.53,267.8,-0.35471,0.00022,21.90494]
[1778914468994,28.92,78613.53,267.8,-0.35471,0.00022,21.90494]
[1778914469406,28.93,78614.34,267.8,-0.35454,0.00022,21.90141]
[1778914469531,28.93,78614.34,267.8,-0.35454,0.00022,21.90141]
[1778914469547,28.93,78614.34,267.8,-0.35454,0.00022,21.90141]
[1778914469606,28.93,78614.34,267.8,-0.35454,0.00022,21.90141]
[1778914469786,28.93,78614.34,267.8,-0.35454,0.00022,21.90141]
[1778914469799,28.93,78614.34,267.8,-0.35454,0.00022,21.90141]
[1778914469839,28.93,78614.34,267.8,-0.35454,0.00022,21.90141]
[1778914470221,28.93,78623.13,267.8,-0.35262,0.00022,21.86155]
[1778914471228,28.93,78630.01,267.8,-0.3511,0.00022,21.82566]
[1778914473509,28.93,78633.07,267.8,-0.35043,0.00022,21.81149]
[1778914473621,28.93,78633.07,267.8,-0.35043,0.00022,21.81149]
[1778914474070,28.93,78633.07,267.8,-0.35043,0.00022,21.81149]
[1778914479284,28.93,78628.04,267.8,-0.35153,0.00022,21.83481]
[1778914479870,28.93,78628.04,267.8,-0.35153,0.00022,21.83481]
[1778914479891,28.93,78628.04,267.8,-0.35153,0.00022,21.83481]
[1778914480898,28.93,78622.7,267.8,-0.35269,0.00022,21.85933]
[1778914480900,28.93,78622.7,267.8,-0.35269,0.00022,21.85933]
[1778914482214,28.93,78618.72,267.8,-0.35356,0.00022,21.87747]
[1778914483261,28.93,78617.86,267.8,-0.35375,0.00022,21.88134]
[1778914487898,28.92,78618.27,267.8,-0.35365,0.00022,21.87926]
[1778914488254,28.92,78618.27,267.8,-0.35365,0.00022,21.87926]
[1778914488327,28.92,78618.27,267.8,-0.35365,0.00022,21.87926]
[1778914488436,28.92,78620.22,267.8,-0.35322,0.00022,21.87034]
[1778914489543,28.92,78624.26,267.8,-0.35234,0.00022,21.85183]
[1778914495115,28.92,78623.94,267.8,-0.3524,0.00022,21.85319]
[1778914498192,28.92,78622.3,267.8,-0.35276,0.00022,21.86062]
[1778914503452,28.92,78623.24,267.8,-0.35254,0.00022,21.85613]
[1778914504907,28.92,78623.24,267.8,-0.35254,0.00022,21.85613]
[1778914504935,28.92,78623.24,267.8,-0.35254,0.00022,21.85613]
[1778914505023,28.92,78623.24,267.8,-0.35254,0.00022,21.85613]
[1778914507111,28.92,78626.94,267.8,-0.35173,0.00022,21.83907]
[1778914507161,28.92,78635.3,267.8,-0.34991,0.00022,21.80028]
[1778914509090,28.92,78635.22,267.8,-0.34993,0.00022,21.80066]
[1778914509271,28.92,78635.85,267.8,-0.34979,0.00022,21.79775]
[1778914512029,28.92,78637.36,267.8,-0.34946,0.00022,21.79068]
[1778914512034,28.92,78637.36,267.8,-0.34946,0.00022,21.79068]
[1778914516999,28.92,78633.13,267.8,-0.35038,0.00022,21.81034]
[1778914522586,28.92,78633.95,267.8,-0.3502,0.00022,21.80635]
[1778914526287,28.92,78634.49,267.8,-0.35008,0.00022,21.80379]
[1778914531650,28.92,78637.01,267.8,-0.3495,0.00022,21.78769]
[1778914536685,28.91,78637.6,267.8,-0.34937,0.00022,21.78491]
[1778914541598,28.91,78637.64,267.8,-0.34936,0.00022,21.78473]
[1778914547762,28.92,78638.3,267.8,-0.34922,0.00022,21.78172]
[1778914552797,28.92,78639.42,267.8,-0.34898,0.00022,21.77655]
[1778914557832,28.92,78639.46,267.8,-0.34898,0.00022,21.77647]
[1778914564098,28.92,78642.42,267.8,-0.34834,0.00022,21.76269]
[1778914564888,28.92,78637.32,267.8,-0.34945,0.00022,21.78668]
[1778914568654,28.92,78635.92,267.8,-0.34976,0.00022,21.79326]
[1778914568708,28.92,78635.92,267.8,-0.34976,0.00022,21.79326]
[1778914568718,28.92,78635.92,267.8,-0.34976,0.00022,21.79326]
[1778914570545,28.92,78634.74,267.8,-0.35001,0.00022,21.79878]
[1778914570584,28.92,78634.74,267.8,-0.35001,0.00022,21.79878]
[1778914570609,28.92,78634.74,267.8,-0.35001,0.00022,21.79878]
[1778914570657,28.92,78634.74,267.8,-0.35001,0.00022,21.79878]
[1778914570723,28.92,78634.74,267.8,-0.35001,0.00022,21.79878]
[1778914571369,28.92,78627.51,267.8,-0.35159,0.00022,21.83229]
[1778914572472,28.92,78627.51,267.8,-0.35159,0.00022,21.83229]
[1778914572481,28.92,78627.51,267.8,-0.35159,0.00022,21.83229]
[1778914571930,28.92,78620.77,267.8,-0.35306,0.00022,21.86321]
[1778914573470,28.92,78620.77,267.8,-0.35306,0.00022,21.86321]
[1778914573503,28.92,78620.75,267.8,-0.35306,0.00022,21.86326]
[1778914574040,28.92,78620.75,267.8,-0.35306,0.00022,21.86326]
[1778914574432,28.92,78620.75,267.8,-0.35306,0.00022,21.86326]
[1778914574459,28.92,78620.75,267.8,-0.35306,0.00022,21.86326]
[1778914574120,28.92,78614.05,267.8,-0.35453,0.00022,21.8937]
[1778914574934,28.92,78614.05,267.8,-0.35453,0.00022,21.8937]
[1778914575114,28.92,78605.97,267.8,-0.3563,0.00022,21.93016]
[1778914576100,28.92,78614.48,267.8,-0.35444,0.00022,21.892]
[1778914578257,28.92,78614.78,267.8,-0.35438,0.00022,21.89078]
[1778914580459,28.93,78615.71,267.8,-0.35419,0.00022,21.88684]
[1778914581015,28.93,78615.42,267.8,-0.35426,0.00022,21.8883]
[1778914581919,28.93,78618.67,267.8,-0.35356,0.00022,21.87368]
[1778914581926,28.93,78618.67,267.8,-0.35356,0.00022,21.87368]
[1778914583463,28.93,78620.84,267.8,-0.35309,0.00022,21.86393]
[1778914584485,28.93,78620.74,267.8,-0.35312,0.00022,21.86454]
[1778914584497,28.93,78620.74,267.8,-0.35312,0.00022,21.86454]
[1778914584498,28.93,78620.74,267.8,-0.35312,0.00022,21.86454]
[1778914584529,28.93,78621.14,267.8,-0.35304,0.00022,21.86286]
[1778914584562,28.93,78621.14,267.8,-0.35304,0.00022,21.86286]
[1778914585243,28.93,78621.14,267.8,-0.35304,0.00022,21.86286]
[1778914585340,28.93,78624.84,267.8,-0.35223,0.00022,21.84589]
[1778914591064,28.93,78627.28,267.8,-0.35167,0.00022,21.8304]
[1778914596099,28.93,78628.17,267.8,-0.35148,0.00022,21.82625]
[1778914600624,28.93,78629.51,267.8,-0.35118,0.00022,21.82004]
[1778914601623,28.93,78629.54,267.8,-0.35118,0.00022,21.81989]
[1778914602142,28.93,78635.61,267.8,-0.34985,0.00022,21.79169]
[1778914603579,28.93,78638.11,267.8,-0.34931,0.00022,21.78]
[1778914603581,28.93,78638.11,267.8,-0.34931,0.00022,21.78]
[1778914607062,28.93,78639.07,267.8,-0.3491,0.00022,21.77542]
[1778914607177,28.93,78637.68,267.8,-0.3494,0.00022,21.78189]
[1778914608073,28.93,78637.68,267.8,-0.3494,0.00022,21.78189]
[1778914609680,28.93,78632.5,267.8,-0.35052,0.00022,21.80597]
[1778914614893,28.93,78632.37,267.8,-0.35054,0.00022,21.80638]
[1778914614899,28.93,78632.37,267.8,-0.35054,0.00022,21.80638]
[1778914614922,28.93,78632.37,267.8,-0.35054,0.00022,21.80638]
[1778914614924,28.93,78632.37,267.8,-0.35054,0.00022,21.80638]
[1778914614948,28.93,78632.37,267.8,-0.35054,0.00022,21.80638]
[1778914615582,28.93,78630.33,267.8,-0.35099,0.00022,21.81579]
[1778914615596,28.93,78630.33,267.8,-0.35099,0.00022,21.81579]
[1778914615612,28.93,78630.33,267.8,-0.35099,0.00022,21.81579]
[1778914618606,28.93,78628.61,267.8,-0.35135,0.00022,21.82361]
[1778914624296,28.92,78628.07,267.8,-0.35146,0.00022,21.82586]
[1778914629331,28.92,78629.06,267.8,-0.35124,0.00022,21.82109]
[1778914629549,28.92,78629.06,267.8,-0.35124,0.00022,21.82109]
[1778914631967,28.92,78627.7,267.8,-0.35153,0.00022,21.82729]
[1778914631983,28.92,78627.7,267.8,-0.35153,0.00022,21.82729]
[1778914632059,28.92,78627.7,267.8,-0.35153,0.00022,21.82729]
[1778914632081,28.92,78627.7,267.8,-0.35153,0.00022,21.82729]
[1778914632095,28.92,78627.7,267.8,-0.35153,0.00022,21.82729]
[1778914632101,28.92,78627.7,267.8,-0.35153,0.00022,21.82729]
[1778914633359,28.92,78639.55,267.8,-0.34895,0.00022,21.77211]
[1778914637825,28.92,78639.93,267.8,-0.34886,0.00022,21.77034]
[1778914637835,28.92,78639.93,267.8,-0.34886,0.00022,21.77034]
[1778914643156,28.92,78633.83,267.8,-0.35019,0.00022,21.7988]
[1778914643764,28.92,78632.41,267.8,-0.3505,0.00022,21.80538]
[1778914643768,28.92,78632.41,267.8,-0.3505,0.00022,21.80538]
[1778914646822,28.92,78636.97,267.8,-0.3495,0.00022,21.7841]
[1778914646832,28.92,78636.97,267.8,-0.3495,0.00022,21.7841]
[1778914646834,28.92,78636.97,267.8,-0.3495,0.00022,21.7841]
[1778914653012,28.92,78633.68,267.8,-0.35019,0.00022,21.79513]
[1778914658184,28.92,78633.09,267.8,-0.35032,0.00022,21.79774]
[1778914662247,28.92,78631.01,267.8,-0.35076,0.00022,21.8073]
[1778914663017,28.92,78628.33,267.8,-0.35135,0.00022,21.81966]
[1778914665274,28.92,78629.58,267.8,-0.35107,0.00022,21.8138]
[1778914672634,28.91,78630.02,267.8,-0.35096,0.00022,21.81146]
[1778914675305,28.91,78630.05,267.8,-0.35095,0.00022,21.81129]
[1778914675407,28.91,78630.1,267.8,-0.35094,0.00022,21.81098]
[1778914680437,28.91,78629.56,267.8,-0.35105,0.00022,21.81342]
[1778914680446,28.91,78629.56,267.8,-0.35105,0.00022,21.81342]
[1778914681831,28.91,78622.42,267.8,-0.35261,0.00022,21.84621]
[1778914683672,28.91,78623.49,267.8,-0.35237,0.00022,21.8413]
[1778914686073,28.91,78623.51,267.8,-0.35237,0.00022,21.84112]
[1778914686854,28.91,78622.9,267.8,-0.3525,0.00022,21.84386]
[1778914689655,28.91,78616.03,267.8,-0.354,0.00022,21.87514]
[1778914689669,28.91,78616.03,267.8,-0.354,0.00022,21.87514]
[1778914689698,28.91,78616.03,267.8,-0.354,0.00022,21.87514]
[1778914689800,28.91,78616.03,267.8,-0.354,0.00022,21.87514]
[1778914690206,28.91,78610.98,267.8,-0.3551,0.00022,21.89789]
[1778914691000,28.91,78610.98,267.8,-0.3551,0.00022,21.89789]
[1778914691073,28.91,78599.57,267.8,-0.3576,0.00022,21.949]
[1778914691953,28.91,78599.57,267.8,-0.3576,0.00022,21.949]
[1778914693224,28.91,78600.5,267.8,-0.3574,0.00022,21.94495]
[1778914693229,28.91,78600.5,267.8,-0.3574,0.00022,21.94495]
[1778914694519,28.91,78600.23,267.8,-0.35747,0.00022,21.94622]
[1778914697551,28.91,78604.59,267.8,-0.35652,0.00022,21.92696]
[1778914706892,28.92,78600.79,267.8,-0.35739,0.00022,21.94476]
[1778914709553,28.92,78600.99,267.8,-0.35735,0.00022,21.94394]
[1778914710920,28.92,78592.85,267.8,-0.35914,0.00022,21.98]
[1778914715955,28.92,78589.88,267.8,-0.35978,0.00022,21.98893]
[1778914717550,28.92,78589.88,267.8,-0.35978,0.00022,21.98893]
[1778914717861,28.92,78589.86,267.8,-0.35979,0.00022,21.98904]
[1778914717969,28.92,78583.56,267.8,-0.36118,0.00022,22.01641]
[1778914718864,28.92,78583.56,267.8,-0.36118,0.00022,22.01641]
[1778914720142,28.92,78578.43,267.8,-0.36231,0.00022,22.0385]
[1778914721991,28.92,78580.3,267.8,-0.36189,0.00022,22.03044]
[1778914721997,28.92,78587.51,267.8,-0.3603,0.00022,21.99927]
[1778914724302,28.92,78588.09,267.8,-0.36018,0.00022,21.99676]
[1778914726171,28.92,78596.03,267.8,-0.35843,0.00022,21.96205]
[1778914735088,28.93,78598.9,267.8,-0.35783,0.00022,21.94987]
[1778914736650,28.93,78598.9,267.8,-0.35783,0.00022,21.94987]
[1778914736655,28.93,78600.83,267.8,-0.35741,0.00022,21.94137]
[1778914741740,28.93,78605.74,267.8,-0.35634,0.00022,21.91981]
[1778914743780,28.93,78605.0,267.8,-0.35651,0.00022,21.92325]
[1778914743793,28.93,78605.0,267.8,-0.35651,0.00022,21.92325]
[1778914749186,28.94,78604.31,267.8,-0.35668,0.00022,21.9267]
[1778914752115,28.94,78604.65,267.8,-0.35661,0.00022,21.92531]
[1778914757242,28.94,78606.52,267.8,-0.35622,0.00022,21.91736]
[1778914758438,28.94,78606.52,267.8,-0.35622,0.00022,21.91736]
[1778914764291,28.95,78611.1,267.8,-0.35524,0.00022,21.89736]
[1778914769326,28.95,78611.14,267.8,-0.35525,0.00022,21.89756]
[1778914774361,28.96,78611.7,267.8,-0.35512,0.00022,21.89121]
[1778914779364,28.96,78612.41,267.8,-0.35498,0.00022,21.88832]
[1778914779507,28.96,78612.41,267.8,-0.35498,0.00022,21.88832]
[1778914779579,28.96,78612.39,267.8,-0.35499,0.00022,21.88849]
[1778914785439,28.96,78615.06,267.8,-0.35438,0.00022,21.87585]
[1778914790474,28.95,78615.85,267.8,-0.35418,0.00022,21.87181]
[1778914791359,28.95,78615.85,267.8,-0.35418,0.00022,21.87181]
[1778914796516,28.94,78615.01,267.8,-0.35434,0.00022,21.87504]
[1778914801551,28.94,78613.53,267.8,-0.35464,0.00022,21.88123]
[1778914806067,28.94,78609.3,267.8,-0.35555,0.00022,21.89986]
[1778914806586,28.93,78606.66,267.8,-0.35612,0.00022,21.91157]
[1778914811622,28.94,78607.86,267.8,-0.35587,0.00022,21.90646]
[1778914814846,28.94,78607.1,267.8,-0.35605,0.00022,21.91004]
[1778914820208,28.94,78602.97,267.8,-0.35696,0.00022,21.92871]
[1778914820224,28.94,78602.97,267.8,-0.35696,0.00022,21.92871]
[1778914821767,28.94,78600.59,267.8,-0.35749,0.00022,21.93935]
[1778914827195,28.94,78600.91,267.8,-0.35742,0.00022,21.93804]
[1778914832486,28.95,78600.72,267.8,-0.35747,0.00022,21.93908]
[1778914835597,28.95,78600.78,267.8,-0.35745,0.00022,21.93478]
[1778914840826,28.95,78601.11,267.8,-0.35739,0.00022,21.93364]
[1778914845866,28.95,78601.11,267.8,-0.3574,0.00022,21.93387]
[1778914850901,28.96,78601.38,267.8,-0.35735,0.00022,21.93291]
[1778914853442,28.96,78601.37,267.8,-0.35736,0.00022,21.933]
[1778914854520,28.96,78601.35,267.8,-0.35737,0.00022,21.93319]
[1778914855223,28.96,78597.08,267.8,-0.3583,0.00022,21.9521]
[1778914855271,28.96,78597.08,267.8,-0.3583,0.00022,21.9521]
[1778914855274,28.96,78597.08,267.8,-0.3583,0.00022,21.9521]
[1778914855318,28.96,78597.08,267.8,-0.3583,0.00022,21.9521]
[1778914855686,28.96,78597.08,267.8,-0.3583,0.00022,21.9521]
[1778914855708,28.96,78588.51,267.8,-0.36019,0.00022,21.98962]
[1778914855852,28.96,78588.51,267.8,-0.36019,0.00022,21.98962]
[1778914855936,28.96,78577.51,267.8,-0.36261,0.00022,22.03702]
[1778914856984,28.96,78577.51,267.8,-0.36261,0.00022,22.03702]
[1778914857035,28.96,78577.51,267.8,-0.36261,0.00022,22.03702]
[1778914857198,28.96,78577.51,267.8,-0.36261,0.00022,22.03702]
[1778914858055,28.96,78582.3,267.8,-0.36155,0.00022,22.01646]
[1778914858092,28.96,78590.85,267.8,-0.35967,0.00022,21.9794]
[1778914859134,28.96,78590.85,267.8,-0.35967,0.00022,21.9794]
[1778914859143,28.96,78590.85,267.8,-0.35967,0.00022,21.9794]
[1778914859191,28.96,78590.85,267.8,-0.35967,0.00022,21.9794]
[1778914859964,28.96,78582.74,267.8,-0.36146,0.00022,22.01457]
[1778914860905,28.96,78582.74,267.8,-0.36146,0.00022,22.01457]
[1778914861148,28.96,78582.74,267.8,-0.36146,0.00022,22.01457]
[1778914867014,28.96,78577.36,267.8,-0.36264,0.00022,22.03756]
[1778914871044,28.96,78569.2,267.8,-0.36443,0.00022,22.07207]
[1778914876079,28.95,78569.19,267.8,-0.36442,0.00022,22.0719]
[1778914878184,28.95,78580.25,267.8,-0.36198,0.00022,22.02476]
[1778914884138,28.95,78583.32,267.8,-0.3613,0.00022,22.01154]
[1778914888166,28.95,78575.29,267.8,-0.36307,0.00022,22.04595]
[1778914893201,28.95,78573.46,267.8,-0.36345,0.00022,22.04944]
[1778914898236,28.95,78573.52,267.8,-0.36343,0.00022,22.04907]
[1778914903272,28.95,78569.26,267.8,-0.36437,0.00022,22.06701]
[1778914904314,28.95,78569.26,267.8,-0.36437,0.00022,22.06701]
[1778914906100,28.95,78563.04,267.8,-0.36574,0.00022,22.09306]
[1778914907804,28.95,78561.58,267.8,-0.36606,0.00022,22.09911]
[1778914907781,28.95,78568.03,267.8,-0.36463,0.00022,22.07203]
[1778914908272,28.95,78568.03,267.8,-0.36463,0.00022,22.07203]
[1778914908278,28.95,78568.03,267.8,-0.36463,0.00022,22.07203]
[1778914909356,28.95,78570.42,267.8,-0.3641,0.00022,22.06191]
[1778914912816,28.94,78575.54,267.8,-0.36297,0.00022,22.04012]
[1778914913008,28.94,78574.97,267.8,-0.36309,0.00022,22.04254]
[1778914919182,28.94,78579.21,267.8,-0.36216,0.00022,22.02439]
[1778914924418,28.94,78580.78,267.8,-0.36181,0.00022,22.01769]
[1778914929453,28.95,78580.53,267.8,-0.36187,0.00022,22.01881]
[1778914934488,28.95,78578.36,267.8,-0.36235,0.00022,22.02817]
[1778914937798,28.95,78569.4,267.8,-0.36433,0.00022,22.06624]
[1778914940530,28.94,78577.03,267.8,-0.36264,0.00022,22.03375]
[1778914945565,28.95,78580.34,267.8,-0.36191,0.00022,22.01959]
[1778914950600,28.95,78585.89,267.8,-0.36069,0.00022,21.99569]
[1778914955635,28.95,78585.82,267.8,-0.36069,0.00022,21.9919]
[1778914960670,28.95,78584.61,267.8,-0.36096,0.00022,21.99724]
[1778914965705,28.95,78581.53,267.8,-0.36164,0.00022,22.0106]
[1778914971747,28.95,78580.79,267.8,-0.36181,0.00022,22.01382]
[1778914972996,28.95,78583.34,267.8,-0.36125,0.00022,22.00285]
[1778914978796,28.95,78582.87,267.8,-0.36135,0.00022,22.00497]
[1778914984838,28.95,78583.47,267.8,-0.36123,0.00022,22.00249]
[1778914990880,28.95,78581.28,267.8,-0.36171,0.00022,22.01202]
[1778914993476,28.95,78580.81,267.8,-0.36182,0.00022,22.01406]
[1778914998937,28.95,78574.26,267.8,-0.36326,0.00022,22.04204]
[1778915000850,28.95,78574.26,267.8,-0.36326,0.00022,22.04204]
[1778915001958,28.95,78580.39,267.8,-0.36191,0.00022,22.01584]
[1778915005775,28.95,78580.6,267.8,-0.36186,0.00022,22.01495]
[1778915011022,28.95,78582.39,267.8,-0.36145,0.00022,22.00316]
[1778915013036,28.95,78572.62,267.8,-0.36361,0.00022,22.04496]
[1778915018071,28.95,78570.73,267.8,-0.36402,0.00022,22.05291]
[1778915023437,28.95,78570.68,267.8,-0.36403,0.00022,22.05303]
[1778915024069,28.95,78565.37,267.8,-0.3652,0.00022,22.07538]
[1778915026574,28.95,78564.67,267.8,-0.36536,0.00022,22.07828]
[1778915032568,28.95,78568.79,267.8,-0.36443,0.00022,22.06073]
[1778915038211,28.95,78567.78,267.8,-0.36465,0.00022,22.06483]
[1778915041060,28.95,78567.58,267.8,-0.36469,0.00022,22.06563]
[1778915043118,28.95,78570.27,267.8,-0.3641,0.00022,22.05424]
[1778915043246,28.95,78577.93,267.8,-0.3624,0.00022,22.02163]
[1778915049288,28.95,78578.91,267.8,-0.36219,0.00022,22.0175]
[1778915055330,28.95,78578.3,267.8,-0.36233,0.00022,22.02014]
[1778915057146,28.95,78577.79,267.8,-0.36244,0.00022,22.02233]
[1778915062379,28.95,78576.14,267.8,-0.3628,0.00022,22.02938]
[1778915067414,28.95,78573.62,267.8,-0.36336,0.00022,22.04006]
[1778915068334,28.95,78573.62,267.8,-0.36336,0.00022,22.04006]
[1778915068672,28.95,78573.62,267.8,-0.36336,0.00022,22.04006]
[1778915069142,28.95,78572.7,267.8,-0.36356,0.00022,22.04395]
[1778915069185,28.95,78572.7,267.8,-0.36356,0.00022,22.04395]
[1778915069541,28.95,78572.7,267.8,-0.36356,0.00022,22.04395]
[1778915070161,28.95,78573.47,267.8,-0.36339,0.00022,22.04067]
[1778915072452,28.95,78580.71,267.8,-0.36177,0.00022,22.0055]
[1778915074560,28.95,78586.32,267.8,-0.36053,0.00022,21.98129]
[1778915080508,28.95,78586.12,267.8,-0.36058,0.00022,21.98229]
[1778915083529,28.95,78579.69,267.8,-0.362,0.00022,22.01009]
[1778915088564,28.95,78577.57,267.8,-0.36247,0.00022,22.01913]
[1778915091256,28.95,78582.17,267.8,-0.36145,0.00022,21.99938]
[1778915091585,28.95,78588.43,267.8,-0.36008,0.00022,21.97228]
[1778915096398,28.95,78589.45,267.8,-0.35986,0.00022,21.96793]
[1778915096613,28.95,78589.45,267.8,-0.35986,0.00022,21.96793]
[1778915096705,28.95,78589.45,267.8,-0.35986,0.00022,21.96793]
[1778915096734,28.95,78589.45,267.8,-0.35986,0.00022,21.96793]
[1778915096735,28.95,78589.45,267.8,-0.35986,0.00022,21.96793]
[1778915096783,28.95,78589.45,267.8,-0.35986,0.00022,21.96793]
[1778915096863,28.95,78589.45,267.8,-0.35986,0.00022,21.96793]
[1778915096980,28.95,78595.39,267.8,-0.35855,0.00022,21.94196]
[1778915097044,28.95,78595.39,267.8,-0.35855,0.00022,21.94196]
[1778915097456,28.95,78595.39,267.8,-0.35855,0.00022,21.94196]
[1778915097835,28.95,78614.56,267.8,-0.35435,0.00022,21.8565]
[1778915098554,28.95,78614.56,267.8,-0.35435,0.00022,21.8565]
[1778915099975,28.95,78620.28,267.8,-0.35311,0.00022,21.83063]
[1778915100992,28.95,78619.52,267.8,-0.35328,0.00022,21.83422]
[1778915100901,28.95,78610.34,267.8,-0.35529,0.00022,21.87588]
[1778915101303,28.95,78610.34,267.8,-0.35529,0.00022,21.87588]
[1778915104731,28.96,78602.39,267.8,-0.35704,0.00022,21.91162]
[1778915110587,28.96,78598.72,267.8,-0.35786,0.00022,21.92816]
[1778915112742,28.96,78587.05,267.8,-0.36043,0.00022,21.97935]
[1778915117777,28.96,78586.79,267.8,-0.36049,0.00022,21.9805]
[1778915121805,28.96,78572.63,267.8,-0.36361,0.00022,22.04124]
[1778915126306,28.96,78572.63,267.8,-0.3636,0.00022,22.04107]
[1778915126707,28.96,78572.63,267.8,-0.3636,0.00022,22.04107]
[1778915126718,28.96,78572.63,267.8,-0.3636,0.00022,22.04107]
[1778915126805,28.96,78572.63,267.8,-0.3636,0.00022,22.04107]
[1778915127847,28.96,78560.22,267.8,-0.36634,0.00022,22.09311]
[1778915128137,28.96,78560.22,267.8,-0.36634,0.00022,22.09311]
[1778915128195,28.96,78560.22,267.8,-0.36634,0.00022,22.09311]
[1778915133824,28.95,78560.28,267.8,-0.36629,0.00022,22.08832]
[1778915134874,28.95,78560.24,267.8,-0.3663,0.00022,22.08841]
[1778915134973,28.95,78560.24,267.8,-0.36629,0.00022,22.08833]
[1778915140939,28.95,78561.65,267.8,-0.36597,0.00022,22.08221]
[1778915145974,28.95,78560.65,267.8,-0.36618,0.00022,22.08616]
[1778915151009,28.94,78560.43,267.8,-0.36622,0.00022,22.08684]
[1778915156044,28.94,78559.95,267.8,-0.36631,0.00022,22.0886]
[1778915161414,28.94,78559.86,267.8,-0.36632,0.00022,22.08882]
[1778915161577,28.94,78559.86,267.8,-0.36632,0.00022,22.08882]
[1778915162089,28.94,78553.71,267.8,-0.36768,0.00022,22.11413]
[1778915162101,28.94,78553.71,267.8,-0.36768,0.00022,22.11413]
[1778915162226,28.94,78553.71,267.8,-0.36768,0.00022,22.11413]
[1778915162278,28.94,78553.71,267.8,-0.36768,0.00022,22.11413]
[1778915162283,28.94,78553.71,267.8,-0.36768,0.00022,22.11413]
[1778915162302,28.94,78553.71,267.8,-0.36768,0.00022,22.11413]
[1778915162847,28.94,78553.71,267.8,-0.36768,0.00022,22.11413]
[1778915163718,28.93,78553.71,267.8,-0.36767,0.00022,22.11406]
[1778915163813,28.93,78541.07,267.8,-0.37048,0.00022,22.16557]
[1778915164104,28.93,78533.43,267.8,-0.37218,0.00022,22.19618]
[1778915165832,28.93,78526.55,267.8,-0.37371,0.00022,22.22331]
[1778915169337,28.93,78521.89,267.8,-0.37474,0.00022,22.24143]
[1778915169410,28.93,78521.89,267.8,-0.37474,0.00022,22.24143]
[1778915169710,28.93,78521.89,267.8,-0.37474,0.00022,22.24143]
[1778915170147,28.93,78514.32,267.8,-0.37643,0.00022,22.27063]
[1778915173248,28.93,78514.62,267.8,-0.37636,0.00022,22.26937]
[1778915173268,28.93,78514.92,267.8,-0.37629,0.00022,22.26816]
[1778915174817,28.93,78514.92,267.8,-0.37629,0.00022,22.26816]
[1778915175054,28.93,78514.92,267.8,-0.37629,0.00022,22.26816]
[1778915175074,28.93,78514.92,267.8,-0.37629,0.00022,22.26816]
[1778915174860,28.93,78521.87,267.8,-0.37473,0.00022,22.24123]
[1778915175210,28.93,78521.87,267.8,-0.37473,0.00022,22.24123]
[1778915175887,28.93,78521.87,267.8,-0.37473,0.00022,22.24123]
[1778915177197,28.93,78534.64,267.8,-0.37189,0.00022,22.19085]
[1778915178933,28.93,78534.64,267.8,-0.37189,0.00022,22.19085]
[1778915179223,28.93,78533.36,267.8,-0.37217,0.00022,22.196]
[1778915179279,28.93,78533.36,267.8,-0.37217,0.00022,22.196]
[1778915179443,28.93,78533.36,267.8,-0.37217,0.00022,22.196]
[1778915179464,28.93,78527.02,267.8,-0.37359,0.00022,22.22115]
[1778915180287,28.93,78527.02,267.8,-0.37359,0.00022,22.22115]
[1778915181575,28.93,78525.16,267.8,-0.37401,0.00022,22.22849]
[1778915182927,28.93,78524.18,267.8,-0.37423,0.00022,22.23235]
[1778915185253,28.93,78512.32,267.8,-0.37689,0.00022,22.27859]
[1778915188802,28.94,78516.66,267.8,-0.37593,0.00022,22.26204]
[1778915192303,28.94,78524.8,267.8,-0.37411,0.00022,22.22662]
[1778915196155,28.95,78526.9,267.8,-0.37366,0.00022,22.21868]
[1778915196291,28.95,78526.9,267.8,-0.37366,0.00022,22.21868]
[1778915196406,28.95,78526.9,267.8,-0.37366,0.00022,22.21868]
[1778915196410,28.95,78526.9,267.8,-0.37366,0.00022,22.21868]
[1778915196800,28.95,78526.9,267.8,-0.37366,0.00022,22.21868]
[1778915196900,28.95,78527.16,267.8,-0.37362,0.00022,22.21788]
[1778915198345,28.95,78535.23,267.8,-0.37182,0.00022,22.1859]
[1778915200374,28.95,78535.47,267.8,-0.37176,0.00022,22.18495]
[1778915200415,28.95,78534.26,267.8,-0.37203,0.00022,22.1898]
[1778915205394,28.95,78528.37,267.8,-0.37335,0.00022,22.21324]
[1778915206616,28.95,78528.37,267.8,-0.37335,0.00022,22.21324]
[1778915206825,28.95,78528.37,267.8,-0.37335,0.00022,22.21324]
[1778915207777,28.95,78528.19,267.8,-0.37339,0.00022,22.21396]
[1778915207804,28.95,78528.19,267.8,-0.37339,0.00022,22.21396]
[1778915207862,28.95,78520.82,267.8,-0.37504,0.00022,22.24284]
[1778915212745,28.96,78518.1,267.8,-0.37566,0.00022,22.25373]
[1778915218485,28.96,78521.26,267.8,-0.37499,0.00022,22.24212]
[1778915223521,28.97,78521.12,267.8,-0.37505,0.00022,22.24314]
[1778915228556,28.98,78520.63,267.8,-0.37519,0.00022,22.24553]
[1778915233171,28.98,78520.92,267.8,-0.37514,0.00022,22.24469]
[1778915238625,28.99,78522.88,267.8,-0.37474,0.00022,22.23777]
[1778915243660,29.0,78521.94,267.8,-0.37497,0.00022,22.24193]
[1778915248695,29.0,78519.27,267.8,-0.3756,0.00022,22.25277]
[1778915252628,29.01,78519.04,267.8,-0.37564,0.00022,22.24979]
[1778915255077,29.01,78510.99,267.8,-0.37745,0.00022,22.28082]
[1778915255081,29.01,78510.99,267.8,-0.37745,0.00022,22.28082]
[1778915261131,29.02,78508.26,267.8,-0.37808,0.00022,22.29155]
[1778915264420,29.02,78505.25,267.8,-0.37876,0.00022,22.30312]
[1778915264470,29.02,78505.25,267.8,-0.37876,0.00022,22.30312]
[1778915265552,29.02,78500.99,267.8,-0.37972,0.00022,22.31914]
[1778915265557,29.02,78500.99,267.8,-0.37972,0.00022,22.31914]
[1778915265818,29.02,78495.26,267.8,-0.381,0.00022,22.34045]
[1778915266504,29.02,78495.26,267.8,-0.381,0.00022,22.34045]
[1778915271919,29.02,78498.21,267.8,-0.38035,0.00022,22.32966]
[1778915272655,29.02,78497.47,267.8,-0.38052,0.00022,22.33244]
[1778915272669,29.02,78497.47,267.8,-0.38052,0.00022,22.33244]
[1778915272743,29.02,78497.47,267.8,-0.38052,0.00022,22.33244]
[1778915272777,29.02,78497.47,267.8,-0.38052,0.00022,22.33244]
[1778915272794,29.02,78497.47,267.8,-0.38052,0.00022,22.33244]
[1778915272888,29.02,78497.47,267.8,-0.38052,0.00022,22.33244]
[1778915272893,29.02,78497.47,267.8,-0.38052,0.00022,22.33244]
[1778915272896,29.02,78486.03,267.8,-0.38308,0.00022,22.37441]
[1778915273771,29.02,78486.03,267.8,-0.38308,0.00022,22.37441]
[1778915273809,29.02,78486.03,267.8,-0.38308,0.00022,22.37441]
[1778915273874,29.02,78472.34,267.8,-0.38616,0.00022,22.42339]
[1778915274945,29.02,78472.34,267.8,-0.38616,0.00022,22.42339]
[1778915274958,29.02,78472.34,267.8,-0.38616,0.00022,22.42339]
[1778915275789,29.02,78471.47,267.8,-0.38635,0.00022,22.42643]
[1778915276162,29.02,78471.47,267.8,-0.38635,0.00022,22.42643]
[1778915276895,29.02,78482.46,267.8,-0.38387,0.00022,22.38703]
[1778915281930,29.02,78486.18,267.8,-0.38303,0.00022,22.37359]
[1778915286468,29.02,78486.18,267.8,-0.38304,0.00022,22.37363]
[1778915287311,29.02,78491.76,267.8,-0.38178,0.00022,22.35328]
[1778915288188,29.02,78491.76,267.8,-0.38178,0.00022,22.35328]
[1778915290063,29.02,78495.48,267.8,-0.38095,0.00022,22.33964]
[1778915290195,29.02,78495.48,267.8,-0.38095,0.00022,22.33964]
[1778915291563,29.02,78500.89,267.8,-0.37975,0.00022,22.31962]
[1778915293348,29.02,78503.01,267.8,-0.37928,0.00022,22.31179]
[1778915295045,29.02,78504.91,267.8,-0.37886,0.00022,22.30471]
[1778915301063,29.03,78505.24,267.8,-0.3788,0.00022,22.30386]
[1778915301273,29.03,78505.24,267.8,-0.3788,0.00022,22.30386]
[1778915301275,29.03,78505.24,267.8,-0.3788,0.00022,22.30386]
[1778915305647,29.03,78502.58,267.8,-0.37941,0.00022,22.31404]
[1778915308708,29.04,78502.84,267.8,-0.37936,0.00022,22.31321]
[1778915314154,29.04,78502.59,267.8,-0.37941,0.00022,22.3103]
[1778915316895,29.04,78500.39,267.8,-0.37991,0.00022,22.31861]
[1778915316963,29.04,78500.39,267.8,-0.37991,0.00022,22.31861]
[1778915318103,29.04,78497.96,267.8,-0.38046,0.00022,22.32768]
[1778915318919,29.04,78492.31,267.8,-0.38172,0.00022,22.34854]
[1778915320198,29.04,78481.94,267.8,-0.38405,0.00022,22.38623]
[1778915320266,29.04,78481.94,267.8,-0.38405,0.00022,22.38623]
[1778915323219,29.04,78473.01,267.8,-0.38606,0.00022,22.41802]
[1778915324411,29.04,78474.3,267.8,-0.38577,0.00022,22.41344]
[1778915325767,29.04,78474.19,267.8,-0.38579,0.00022,22.41382]
[1778915328534,29.04,78474.15,267.8,-0.3858,0.00022,22.41391]
[1778915329261,29.04,78473.88,267.8,-0.38586,0.00022,22.41486]
[1778915334296,29.04,78474.14,267.8,-0.3858,0.00022,22.41397]
[1778915339337,29.04,78479.23,267.8,-0.38466,0.00022,22.3959]
[1778915344374,29.04,78475.62,267.8,-0.38547,0.00022,22.40884]
[1778915349409,29.04,78472.93,267.8,-0.38608,0.00022,22.4184]
[1778915354444,29.04,78470.61,267.8,-0.3866,0.00022,22.4266]
[1778915356939,29.04,78468.29,267.8,-0.38713,0.00022,22.43473]
[1778915356951,29.04,78468.29,267.8,-0.38713,0.00022,22.43473]
[1778915356999,29.04,78468.29,267.8,-0.38713,0.00022,22.43473]
[1778915357083,29.04,78468.29,267.8,-0.38713,0.00022,22.43473]
[1778915359479,29.04,78458.01,267.8,-0.38944,0.00023,22.47025]
[1778915364514,29.03,78456.49,267.8,-0.38975,0.00023,22.47491]
[1778915366773,29.03,78455.44,267.8,-0.38997,0.00023,22.47823]
[1778915366783,29.03,78455.44,267.8,-0.38997,0.00023,22.47823]
[1778915366822,29.03,78455.44,267.8,-0.38997,0.00023,22.47823]
[1778915366864,29.03,78455.44,267.8,-0.38997,0.00023,22.47823]
[1778915367043,29.03,78455.44,267.8,-0.38997,0.00023,22.47823]
[1778915367069,29.03,78455.44,267.8,-0.38997,0.00023,22.47823]
[1778915367109,29.03,78455.34,267.8,-0.38997,0.00023,22.47828]
[1778915367913,29.03,78448.76,267.8,-0.39147,0.00023,22.50065]
[1778915370844,29.06,78448.43,267.8,-0.39165,0.00023,22.50357]
[1778915372497,29.1,78447.38,267.8,-0.392,0.00023,22.50502]
[1778915372570,29.12,78448.33,267.8,-0.39186,0.00023,22.50299]
[1778915376726,29.13,78451.54,267.8,-0.39118,0.00023,22.49297]
[1778915376786,29.14,78450.5,267.8,-0.39143,0.00023,22.49672]
[1778915379103,29.16,78448.36,267.8,-0.39198,0.00022,22.50502]
[1778915379811,29.18,78447.0,267.8,-0.39236,0.00022,22.51062]
[1778915380089,29.18,78447.0,267.8,-0.39236,0.00022,22.51062]
[1778915380116,29.18,78439.71,267.8,-0.394,0.00023,22.53466]
[1778915381894,29.18,78438.04,267.8,-0.39439,0.00023,22.54018]
[1778915381897,29.18,78438.04,267.8,-0.39439,0.00023,22.54018]
[1778915382208,29.18,78438.04,267.8,-0.39439,0.00023,22.54018]
[1778915385092,29.23,78436.93,267.8,-0.39479,0.00022,22.54613]
[1778915389767,29.29,78436.96,267.8,-0.39496,0.00022,22.54893]
[1778915395490,29.31,78430.99,267.8,-0.39639,0.00022,22.56922]
[1778915395620,29.31,78430.99,267.8,-0.39639,0.00022,22.56922]
[1778915398539,29.34,78426.46,267.8,-0.39749,0.00022,22.58483]
[1778915398561,29.34,78426.46,267.8,-0.39749,0.00022,22.58483]
[1778915398573,29.34,78426.46,267.8,-0.39749,0.00022,22.58483]
[1778915398662,29.34,78426.46,267.8,-0.39749,0.00022,22.58483]
[1778915398702,29.34,78426.46,267.8,-0.39749,0.00022,22.58483]
[1778915398944,29.34,78426.46,267.8,-0.39749,0.00022,22.58483]
[1778915400445,29.35,78425.79,267.8,-0.39767,0.00022,22.58732]
[1778915401555,29.35,78423.22,267.8,-0.39825,0.00022,22.59536]
[1778915401901,29.35,78423.22,267.8,-0.39825,0.00022,22.59536]
[1778915405045,29.36,78425.85,267.8,-0.39768,0.00022,22.58757]
[1778915406898,29.37,78426.23,267.8,-0.39764,0.00022,22.58703]
[1778915407778,29.38,78425.79,267.8,-0.39776,0.00022,22.5887]
[1778915407870,29.38,78425.79,267.8,-0.39776,0.00022,22.5887]
[1778915408205,29.38,78425.79,267.8,-0.39776,0.00022,22.5887]
[1778915408230,29.38,78425.79,267.8,-0.39776,0.00022,22.5887]
[1778915408330,29.38,78425.79,267.8,-0.39776,0.00022,22.5887]
[1778915408871,29.38,78425.72,267.8,-0.39778,0.00022,22.58895]
[1778915408895,29.38,78418.57,267.8,-0.39938,0.00022,22.61106]
[1778915409424,29.38,78418.57,267.8,-0.39938,0.00022,22.61106]
[1778915409428,29.38,78418.57,267.8,-0.39938,0.00022,22.61106]
[1778915409488,29.38,78418.57,267.8,-0.39938,0.00022,22.61106]
[1778915409872,29.38,78418.57,267.8,-0.39938,0.00022,22.61106]
[1778915410129,29.38,78418.57,267.8,-0.39938,0.00022,22.61106]
[1778915411731,29.38,78415.16,267.8,-0.40015,0.00022,22.62149]
[1778915412151,29.38,78415.16,267.8,-0.40015,0.00022,22.62149]
[1778915413193,29.38,78415.38,267.8,-0.4001,0.00022,22.62089]
[1778915413616,29.38,78413.49,267.8,-0.40053,0.00022,22.62663]
[1778915414235,29.38,78413.49,267.8,-0.40053,0.00022,22.62663]
[1778915414613,29.38,78413.27,267.8,-0.40058,0.00022,22.62733]
[1778915415773,29.38,78415.29,267.8,-0.40013,0.00022,22.62123]
[1778915415947,29.38,78415.29,267.8,-0.40013,0.00022,22.62123]
[1778915416902,29.38,78417.86,267.8,-0.39955,0.00022,22.6134]
[1778915417347,29.38,78417.86,267.8,-0.39955,0.00022,22.6134]
[1778915421630,29.38,78421.95,267.8,-0.39864,0.00022,22.60089]
[1778915426949,29.39,78420.88,267.8,-0.39888,0.00022,22.60428]
[1778915431985,29.39,78420.86,267.8,-0.39888,0.00022,22.60032]
[1778915435770,29.39,78420.92,267.8,-0.39887,0.00022,22.60018]
[1778915439599,29.39,78419.55,267.8,-0.39918,0.00022,22.60444]
[1778915439617,29.39,78419.55,267.8,-0.39918,0.00022,22.60444]
[1778915439652,29.39,78419.55,267.8,-0.39918,0.00022,22.60444]
[1778915440062,29.39,78419.55,267.8,-0.39918,0.00022,22.60444]
[1778915440230,29.39,78411.61,267.8,-0.40096,0.00022,22.62859]
[1778915440486,29.39,78411.61,267.8,-0.40096,0.00022,22.62859]
[1778915441020,29.39,78411.61,267.8,-0.40096,0.00022,22.62859]
[1778915441154,29.39,78411.61,267.8,-0.40096,0.00022,22.62859]
[1778915442480,29.39,78411.13,267.8,-0.40107,0.00022,22.63003]
[1778915442484,29.39,78411.13,267.8,-0.40107,0.00022,22.63003]
[1778915446427,29.39,78415.87,267.8,-0.40001,0.00022,22.6157]
[1778915447120,29.39,78415.87,267.8,-0.40001,0.00022,22.6157]
[1778915447169,29.39,78415.87,267.8,-0.40001,0.00022,22.6157]
[1778915447554,29.39,78419.51,267.8,-0.39919,0.00022,22.60458]
[1778915447617,29.39,78419.51,267.8,-0.39919,0.00022,22.60458]
[1778915448103,29.39,78429.31,267.8,-0.397,0.00022,22.57426]
[1778915448830,29.39,78429.31,267.8,-0.397,0.00022,22.57426]
[1778915454147,29.4,78434.61,267.8,-0.39582,0.00022,22.55773]
[1778915455154,29.4,78440.6,267.8,-0.39448,0.00022,22.53863]
[1778915455760,29.4,78440.6,267.8,-0.39448,0.00022,22.53863]
[1778915457136,29.4,78441.85,267.8,-0.39421,0.00022,22.53465]
[1778915457428,29.4,78441.62,267.8,-0.39426,0.00022,22.53544]
[1778915457579,29.4,78441.62,267.8,-0.39426,0.00022,22.53544]
[1778915458175,29.4,78451.2,267.8,-0.39213,0.00022,22.50429]
[1778915463211,29.4,78455.23,267.8,-0.39122,0.00022,22.4909]
[1778915468246,29.4,78452.29,267.8,-0.39188,0.00022,22.50058]
[1778915470732,29.4,78449.7,267.8,-0.39245,0.00022,22.50907]
[1778915471267,29.4,78447.25,267.8,-0.393,0.00022,22.51707]
[1778915472274,29.4,78439.25,267.8,-0.39479,0.00022,22.54302]
[1778915473310,29.4,78439.25,267.8,-0.39479,0.00022,22.54302]
[1778915473313,29.4,78439.25,267.8,-0.39479,0.00022,22.54302]
[1778915474576,29.4,78435.18,267.8,-0.39571,0.00022,22.55611]
[1778915474596,29.4,78435.18,267.8,-0.39571,0.00022,22.55611]
[1778915474674,29.4,78435.18,267.8,-0.39571,0.00022,22.55611]
[1778915475189,29.4,78435.18,267.8,-0.39571,0.00022,22.55611]
[1778915475238,29.4,78435.18,267.8,-0.39571,0.00022,22.55611]
[1778915475272,29.4,78435.18,267.8,-0.39571,0.00022,22.55611]
[1778915475435,29.4,78424.81,267.8,-0.39803,0.00022,22.58872]
[1778915475620,29.4,78424.81,267.8,-0.39803,0.00022,22.58872]
[1778915475674,29.4,78424.81,267.8,-0.39803,0.00022,22.58872]
[1778915476124,29.4,78424.81,267.8,-0.39803,0.00022,22.58872]
[1778915476304,29.4,78424.81,267.8,-0.39803,0.00022,22.58872]
[1778915476364,29.4,78414.87,267.8,-0.40026,0.00022,22.61923]
[1778915476727,29.4,78414.87,267.8,-0.40026,0.00022,22.61923]
[1778915476922,29.4,78414.87,267.8,-0.40026,0.00022,22.61923]
[1778915480956,29.4,78411.53,267.8,-0.40101,0.00022,22.62931]
[1778915481337,29.4,78401.97,267.8,-0.40316,0.00022,22.65774]
[1778915486372,29.4,78397.41,267.8,-0.40418,0.00023,22.67095]
[1778915489806,29.4,78396.53,267.8,-0.40437,0.00023,22.67343]
[1778915489829,29.4,78396.53,267.8,-0.40437,0.00023,22.67343]
[1778915489862,29.4,78396.53,267.8,-0.40437,0.00023,22.67343]
[1778915490401,29.4,78391.75,267.8,-0.40545,0.00023,22.68719]
[1778915490805,29.4,78391.75,267.8,-0.40545,0.00023,22.68719]
[1778915492710,29.4,78387.14,267.8,-0.40647,0.00023,22.69624]
[1778915493405,29.4,78387.14,267.8,-0.40647,0.00023,22.69624]
[1778915494430,29.39,78396.73,267.8,-0.4043,0.00023,22.66863]
[1778915495437,29.39,78402.54,267.8,-0.403,0.00023,22.65166]
[1778915496938,29.4,78405.55,267.8,-0.40233,0.00022,22.64287]
[1778915497815,29.4,78405.08,267.8,-0.40243,0.00022,22.64428]
[1778915498162,29.4,78405.08,267.8,-0.40243,0.00022,22.64428]
[1778915498512,29.4,78400.07,267.8,-0.40356,0.00023,22.65905]
[1778915498839,29.4,78400.07,267.8,-0.40356,0.00023,22.65905]
[1778915500089,29.4,78400.07,267.8,-0.40357,0.00023,22.65912]
[1778915500416,29.4,78400.07,267.8,-0.40357,0.00023,22.65912]
[1778915500418,29.4,78400.07,267.8,-0.40357,0.00023,22.65912]
[1778915505055,29.4,78395.1,267.8,-0.40468,0.00023,22.67353]
[1778915505083,29.4,78395.1,267.8,-0.40468,0.00023,22.67353]
[1778915506000,29.4,78396.51,267.8,-0.40437,0.00023,22.66945]
[1778915506357,29.4,78396.51,267.8,-0.40437,0.00023,22.66945]
[1778915506514,29.4,78388.51,267.8,-0.40617,0.00023,22.69242]
[1778915511551,29.39,78390.55,267.8,-0.40569,0.00023,22.68637]
[1778915516587,29.39,78388.68,267.8,-0.40611,0.00023,22.69167]
[1778915518070,29.39,78388.68,267.8,-0.40611,0.00023,22.69167]
[1778915523636,29.39,78390.89,267.8,-0.40562,0.00023,22.68543]
[1778915528012,29.39,78389.18,267.8,-0.40601,0.00023,22.69035]
[1778915533706,29.39,78389.82,267.8,-0.40586,0.00023,22.68852]
[1778915536210,29.39,78389.77,267.8,-0.40587,0.00023,22.68866]
[1778915536247,29.39,78389.77,267.8,-0.40587,0.00023,22.68866]
[1778915536676,29.39,78391.82,267.8,-0.40541,0.00023,22.68277]
[1778915536696,29.39,78391.82,267.8,-0.40541,0.00023,22.68277]
[1778915537854,29.4,78389.99,267.8,-0.40583,0.00023,22.68818]
[1778915537885,29.4,78389.99,267.8,-0.40583,0.00023,22.68818]
[1778915543434,29.42,78386.11,267.8,-0.40676,0.00023,22.69994]
[1778915543456,29.42,78386.21,267.8,-0.40676,0.00023,22.69995]
[1778915544016,29.43,78380.14,267.8,-0.40813,0.00023,22.71701]
[1778915544931,29.43,78380.14,267.8,-0.40813,0.00023,22.71701]
[1778915550275,29.52,78374.52,267.8,-0.40967,0.00023,22.73603]
[1778915550721,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915550834,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551113,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551113,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551116,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551146,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551157,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551227,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551260,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915551332,29.54,78373.07,267.8,-0.41004,0.00022,22.74058]
[1778915552099,29.56,78371.06,267.8,-0.41052,0.00022,22.74251]
[1778915552478,29.56,78371.06,267.8,-0.41052,0.00022,22.74251]
[1778915552127,29.57,78363.25,267.8,-0.41232,0.00023,22.7638]
[1778915552682,29.57,78363.25,267.8,-0.41232,0.00023,22.7638]
[1778915553139,29.57,78363.25,267.8,-0.41232,0.00023,22.7638]
[1778915553180,29.57,78363.25,267.8,-0.41232,0.00023,22.7638]
[1778915553514,29.57,78363.25,267.8,-0.41232,0.00023,22.7638]
[1778915553269,29.57,78354.77,267.8,-0.41424,0.00023,22.78589]
[1778915555771,29.59,78357.33,267.8,-0.41369,0.00023,22.77968]
[1778915556490,29.59,78357.33,267.8,-0.41369,0.00023,22.77968]
[1778915556496,29.59,78357.33,267.8,-0.41369,0.00023,22.77968]
[1778915556930,29.59,78356.89,267.8,-0.4138,0.00023,22.78098]
[1778915559194,29.6,78359.54,267.8,-0.41323,0.00023,22.77443]
[1778915560885,29.62,78351.41,267.8,-0.4151,0.00023,22.79582]
[1778915561819,29.63,78347.92,267.8,-0.41592,0.00023,22.80497]
[1778915566007,29.66,78343.71,267.8,-0.41696,0.00023,22.81657]
[1778915566939,29.68,78335.32,267.8,-0.41888,0.00023,22.83747]
[1778915572981,29.69,78338.95,267.8,-0.41809,0.00022,22.82894]
[1778915578016,29.69,78336.54,267.8,-0.41864,0.00023,22.83487]
[1778915580518,29.69,78337.47,267.8,-0.41843,0.00023,22.83264]
[1778915580527,29.69,78337.47,267.8,-0.41843,0.00023,22.83264]
[1778915580966,29.69,78336.59,267.8,-0.41863,0.00023,22.83478]
[1778915581119,29.69,78336.59,267.8,-0.41863,0.00023,22.83478]
[1778915581237,29.69,78336.59,267.8,-0.41863,0.00023,22.83478]
[1778915581348,29.69,78336.59,267.8,-0.41863,0.00023,22.83478]
[1778915581517,29.69,78336.59,267.8,-0.41863,0.00023,22.83478]
[1778915581756,29.69,78335.04,267.8,-0.41898,0.00023,22.83853]
[1778915582307,29.69,78335.04,267.8,-0.41898,0.00023,22.83853]
[1778915582399,29.69,78335.04,267.8,-0.41898,0.00023,22.83853]
[1778915582484,29.69,78305.45,267.8,-0.42565,0.00023,22.90631]
[1778915583007,29.69,78305.45,267.8,-0.42565,0.00023,22.90631]
[1778915583122,29.7,78283.67,267.8,-0.43058,0.00023,22.95211]
[1778915583881,29.7,78283.67,267.8,-0.43058,0.00023,22.95211]
[1778915584082,29.7,78283.67,267.8,-0.43058,0.00023,22.95211]
[1778915584297,29.7,78283.67,267.8,-0.43058,0.00023,22.95211]
[1778915584450,29.7,78279.45,267.8,-0.43154,0.00023,22.96064]
[1778915584986,29.7,78279.45,267.8,-0.43154,0.00023,22.96064]
[1778915585317,29.7,78279.45,267.8,-0.43154,0.00023,22.96064]
[1778915585358,29.7,78279.45,267.8,-0.43154,0.00023,22.96064]
[1778915585387,29.7,78279.45,267.8,-0.43154,0.00023,22.96064]
[1778915585501,29.7,78279.45,267.8,-0.43154,0.00023,22.96064]
[1778915585533,29.7,78279.45,267.8,-0.43154,0.00023,22.96064]
[1778915585534,29.71,78272.9,267.8,-0.43305,0.00023,22.97377]
[1778915586227,29.71,78272.9,267.8,-0.43305,0.00023,22.97377]
[1778915586428,29.71,78272.9,267.8,-0.43305,0.00023,22.97377]
[1778915586471,29.72,78264.97,267.8,-0.43487,0.00023,22.9891]
[1778915587450,29.72,78264.97,267.8,-0.43487,0.00023,22.9891]
[1778915588406,29.74,78262.32,267.8,-0.43551,0.00023,22.99442]
[1778915588493,29.74,78262.32,267.8,-0.43551,0.00023,22.99442]
[1778915588555,29.74,78262.32,267.8,-0.43551,0.00023,22.99442]
[1778915588574,29.76,78256.37,267.8,-0.43689,0.00023,23.00564]
[1778915588621,29.76,78256.37,267.8,-0.43689,0.00023,23.00564]
[1778915588646,29.76,78256.37,267.8,-0.43689,0.00023,23.00564]
[1778915588706,29.76,78256.37,267.8,-0.43689,0.00023,23.00564]
[1778915589434,29.76,78256.37,267.8,-0.43689,0.00023,23.00564]
[1778915589512,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915589621,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915589712,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590186,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590212,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590236,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590258,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590313,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590350,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590354,29.78,78238.84,267.8,-0.4409,0.00023,23.03648]
[1778915590479,29.81,78234.7,267.8,-0.44189,0.00023,23.04376]
[1778915591121,29.81,78225.57,267.8,-0.44396,0.00023,23.05843]
[1778915591641,29.81,78225.57,267.8,-0.44396,0.00023,23.05843]
[1778915591654,29.81,78225.57,267.8,-0.44396,0.00023,23.05843]
[1778915591671,29.81,78225.57,267.8,-0.44396,0.00023,23.05843]
[1778915592082,29.81,78225.57,267.8,-0.44396,0.00023,23.05843]
[1778915592441,29.81,78225.57,267.8,-0.44396,0.00023,23.05843]
[1778915592496,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915592940,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915593000,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915593120,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915593234,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915593283,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915593337,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915593395,29.83,78208.05,267.8,-0.44796,0.00023,23.08499]
[1778915593548,29.84,78192.27,267.8,-0.45157,0.00023,23.10691]
[1778915593893,29.84,78192.27,267.8,-0.45157,0.00023,23.10691]
[1778915594196,29.84,78165.51,267.8,-0.45766,0.00023,23.13948]
[1778915594688,29.84,78165.51,267.8,-0.45766,0.00023,23.13948]
[1778915594745,29.84,78165.51,267.8,-0.45766,0.00023,23.13948]
[1778915594798,29.84,78165.51,267.8,-0.45766,0.00023,23.13948]
[1778915594822,29.84,78165.51,267.8,-0.45766,0.00023,23.13948]
[1778915595155,29.84,78165.51,267.8,-0.45766,0.00023,23.13948]
[1778915595226,29.84,78165.51,267.8,-0.45766,0.00023,23.13948]
[1778915595277,29.84,78158.95,267.8,-0.45916,0.00023,23.14669]
[1778915596066,29.84,78158.95,267.8,-0.45916,0.00023,23.14669]
[1778915596075,29.84,78158.95,267.8,-0.45916,0.00023,23.14669]
[1778915596277,29.84,78158.95,267.8,-0.45916,0.00023,23.14669]
[1778915596358,29.84,78158.95,267.8,-0.45916,0.00023,23.14669]
[1778915596540,29.84,78158.95,267.8,-0.45916,0.00023,23.14669]
[1778915596511,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915596705,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915596732,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915596750,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915596792,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915596823,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915596829,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915597309,29.85,78169.39,267.8,-0.45679,0.00023,23.13519]
[1778915597424,29.85,78168.43,267.8,-0.45701,0.00023,23.1363]
[1778915597821,29.85,78168.43,267.8,-0.45701,0.00023,23.1363]
[1778915597853,29.85,78168.43,267.8,-0.45701,0.00023,23.1363]
[1778915598041,29.85,78168.43,267.8,-0.45701,0.00023,23.1363]
[1778915598110,29.85,78168.43,267.8,-0.45701,0.00023,23.1363]
[1778915598591,29.87,78150.6,267.8,-0.46109,0.00023,23.15548]
[1778915598645,29.87,78150.6,267.8,-0.46109,0.00023,23.15548]
[1778915598849,29.87,78150.6,267.8,-0.46109,0.00023,23.15548]
[1778915599110,29.87,78150.6,267.8,-0.46109,0.00023,23.15548]
[1778915599498,29.87,78150.6,267.8,-0.46109,0.00023,23.15548]
[1778915599518,29.87,78150.6,267.8,-0.46109,0.00023,23.15548]
[1778915599598,29.89,78126.69,267.8,-0.46656,0.00023,23.17737]
[1778915599716,29.89,78126.69,267.8,-0.46656,0.00023,23.17737]
[1778915600064,29.89,78126.69,267.8,-0.46656,0.00023,23.17737]
[1778915600178,29.89,78126.69,267.8,-0.46656,0.00023,23.17737]
[1778915600420,29.89,78126.69,267.8,-0.46656,0.00023,23.17737]
[1778915600592,29.9,78117.07,267.8,-0.46877,0.00023,23.18495]
[1778915601206,29.9,78117.07,267.8,-0.46877,0.00023,23.18495]
[1778915601279,29.9,78117.07,267.8,-0.46877,0.00023,23.18495]
[1778915601280,29.9,78117.07,267.8,-0.46877,0.00023,23.18495]
[1778915601363,29.9,78117.07,267.8,-0.46877,0.00023,23.18495]
[1778915601472,29.9,78117.07,267.8,-0.46877,0.00023,23.18495]
[1778915601550,29.9,78117.07,267.8,-0.46877,0.00023,23.18495]
[1778915601579,29.91,78125.84,267.8,-0.46678,0.00023,23.17815]
[1778915602195,29.91,78125.84,267.8,-0.46678,0.00023,23.17815]
[1778915602219,29.91,78125.84,267.8,-0.46678,0.00023,23.17815]
[1778915602239,29.91,78125.84,267.8,-0.46678,0.00023,23.17815]
[1778915602271,29.91,78125.84,267.8,-0.46678,0.00023,23.17815]
[1778915602436,29.91,78125.84,267.8,-0.46678,0.00023,23.17815]
[1778915602438,29.93,78147.64,267.8,-0.46182,0.00023,23.15875]
[1778915602914,29.93,78147.64,267.8,-0.46182,0.00023,23.15875]
[1778915603569,29.93,78147.64,267.8,-0.46182,0.00023,23.15875]
[1778915603587,29.95,78134.46,267.8,-0.46484,0.00023,23.17104]
[1778915603638,29.95,78134.46,267.8,-0.46484,0.00023,23.17104]
[1778915603726,29.95,78134.46,267.8,-0.46484,0.00023,23.17104]
[1778915604252,29.95,78134.46,267.8,-0.46484,0.00023,23.17104]
[1778915604395,29.95,78134.46,267.8,-0.46484,0.00023,23.17104]
[1778915604552,29.96,78113.53,267.8,-0.46962,0.00023,23.18774]
[1778915605238,29.96,78113.53,267.8,-0.46962,0.00023,23.18774]
[1778915605252,29.97,78108.36,267.8,-0.4708,0.00023,23.19135]
[1778915606065,29.97,78108.36,267.8,-0.4708,0.00023,23.19135]
[1778915606247,29.97,78108.36,267.8,-0.4708,0.00023,23.19135]
[1778915606261,29.97,78108.36,267.8,-0.4708,0.00023,23.19135]
[1778915606327,29.98,78115.51,267.8,-0.46918,0.00023,23.18634]
[1778915606889,29.98,78115.51,267.8,-0.46918,0.00023,23.18634]
[1778915607217,29.98,78115.51,267.8,-0.46918,0.00023,23.18634]
[1778915608480,29.98,78114.16,267.8,-0.46949,0.00023,23.18734]
[1778915608530,29.98,78114.16,267.8,-0.46949,0.00023,23.18734]
[1778915608596,29.99,78116.65,267.8,-0.46893,0.00023,23.18555]
[1778915608641,29.99,78116.65,267.8,-0.46893,0.00023,23.18555]
[1778915609146,29.99,78116.65,267.8,-0.46893,0.00023,23.18555]
[1778915609150,29.99,78116.65,267.8,-0.46893,0.00023,23.18555]
[1778915609248,29.99,78116.65,267.8,-0.46893,0.00023,23.18555]
[1778915609279,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915609610,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915609617,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915610147,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915610151,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915610271,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915610346,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915610534,30.0,78126.78,267.8,-0.46663,0.00023,23.17773]
[1778915610672,30.0,78127.52,267.8,-0.46646,0.00023,23.17714]
[1778915611353,30.0,78127.52,267.8,-0.46646,0.00023,23.17714]
[1778915611424,30.0,78127.52,267.8,-0.46646,0.00023,23.17714]
[1778915611445,30.01,78122.35,267.8,-0.46765,0.00023,23.17733]
[1778915611646,30.01,78122.35,267.8,-0.46765,0.00023,23.17733]
[1778915612078,30.01,78122.35,267.8,-0.46765,0.00023,23.17733]
[1778915612107,30.01,78122.35,267.8,-0.46765,0.00023,23.17733]
[1778915612300,30.02,78115.99,267.8,-0.46909,0.00023,23.18214]
[1778915612617,30.02,78115.99,267.8,-0.46909,0.00023,23.18214]
[1778915612660,30.02,78115.99,267.8,-0.46909,0.00023,23.18214]
[1778915615291,30.04,78116.08,267.8,-0.46909,0.00023,23.18215]
[1778915615325,30.04,78116.08,267.8,-0.46909,0.00023,23.18215]
[1778915615542,30.04,78116.08,267.8,-0.46909,0.00023,23.18215]
[1778915615375,30.05,78122.83,267.8,-0.46757,0.00023,23.1771]
[1778915616458,30.06,78128.02,267.8,-0.4664,0.00023,23.17299]
[1778915616752,30.06,78128.02,267.8,-0.4664,0.00023,23.17299]
[1778915617299,30.06,78128.02,267.8,-0.4664,0.00023,23.17299]
[1778915617351,30.06,78128.02,267.8,-0.4664,0.00023,23.17299]
[1778915617452,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618255,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618345,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618361,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618380,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618440,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618505,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618556,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618608,30.07,78133.67,267.8,-0.46512,0.00023,23.16829]
[1778915618585,30.08,78140.31,267.8,-0.46363,0.00023,23.16248]
[1778915618625,30.08,78140.31,267.8,-0.46363,0.00023,23.16248]
[1778915618770,30.08,78140.31,267.8,-0.46363,0.00023,23.16248]
[1778915619030,30.08,78140.31,267.8,-0.46363,0.00023,23.16248]
[1778915619033,30.08,78140.31,267.8,-0.46363,0.00023,23.16248]
[1778915619139,30.08,78140.31,267.8,-0.46363,0.00023,23.16248]
[1778915619179,30.08,78140.31,267.8,-0.46363,0.00023,23.16248]
[1778915619353,30.08,78164.02,267.8,-0.45826,0.00023,23.13882]
[1778915619726,30.08,78164.02,267.8,-0.45826,0.00023,23.13882]
[1778915619943,30.08,78164.02,267.8,-0.45826,0.00023,23.13882]
[1778915620167,30.08,78164.02,267.8,-0.45826,0.00023,23.13882]
[1778915620178,30.08,78164.02,267.8,-0.45826,0.00023,23.13882]
[1778915620412,30.08,78164.02,267.8,-0.45826,0.00023,23.13882]
[1778915620467,30.08,78164.02,267.8,-0.45826,0.00023,23.13882]
[1778915620568,30.09,78174.79,267.8,-0.45583,0.00023,23.1267]
[1778915620830,30.09,78174.79,267.8,-0.45583,0.00023,23.1267]
[1778915621192,30.09,78174.79,267.8,-0.45583,0.00023,23.1267]
[1778915621263,30.09,78174.79,267.8,-0.45583,0.00023,23.1267]
[1778915621267,30.09,78174.79,267.8,-0.45583,0.00023,23.1267]
[1778915621367,30.09,78179.81,267.8,-0.4547,0.00023,23.12076]
[1778915621948,30.09,78179.81,267.8,-0.4547,0.00023,23.12076]
[1778915622448,30.09,78179.81,267.8,-0.4547,0.00023,23.12076]
[1778915622478,30.09,78179.81,267.8,-0.4547,0.00023,23.12076]
[1778915622481,30.09,78179.81,267.8,-0.4547,0.00023,23.12076]
[1778915622524,30.09,78179.81,267.8,-0.4547,0.00023,23.12076]
[1778915622557,30.09,78179.81,267.8,-0.4547,0.00023,23.12076]
[1778915622617,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915622655,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915622664,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915622691,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915622719,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915622904,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915622949,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915623450,30.09,78186.53,267.8,-0.45318,0.00023,23.11252]
[1778915623765,30.09,78185.33,267.8,-0.45345,0.00023,23.11402]
[1778915623863,30.09,78185.33,267.8,-0.45345,0.00023,23.11402]
[1778915624416,30.09,78185.33,267.8,-0.45345,0.00023,23.11402]
[1778915625052,30.09,78187.6,267.8,-0.45294,0.00023,23.11117]
[1778915625395,30.09,78194.54,267.8,-0.45138,0.00023,23.10225]
[1778915626152,30.09,78194.54,267.8,-0.45138,0.00023,23.10225]
[1778915626402,30.09,78203.33,267.8,-0.4494,0.00023,23.09043]
[1778915626983,30.09,78203.33,267.8,-0.4494,0.00023,23.09043]
[1778915627161,30.09,78203.33,267.8,-0.4494,0.00023,23.09043]
[1778915627441,30.09,78203.33,267.8,-0.4494,0.00023,23.09043]
[1778915627913,30.09,78208.13,267.8,-0.44832,0.00023,23.08374]
[1778915627943,30.09,78208.13,267.8,-0.44832,0.00023,23.08374]
[1778915627960,30.09,78208.13,267.8,-0.44832,0.00023,23.08374]
[1778915628264,30.09,78208.13,267.8,-0.44832,0.00023,23.08374]
[1778915628404,30.09,78208.13,267.8,-0.44832,0.00023,23.08374]
[1778915628652,30.09,78209.53,267.8,-0.448,0.00023,23.08177]
[1778915628829,30.09,78209.53,267.8,-0.448,0.00023,23.08177]
[1778915628898,30.09,78209.53,267.8,-0.448,0.00023,23.08177]
[1778915629583,30.09,78219.06,267.8,-0.44585,0.00023,23.06786]
[1778915630433,30.09,78225.78,267.8,-0.44434,0.00022,23.05764]
[1778915630693,30.09,78225.78,267.8,-0.44434,0.00022,23.05764]
[1778915630776,30.09,78225.78,267.8,-0.44434,0.00022,23.05764]
[1778915630797,30.09,78225.78,267.8,-0.44434,0.00022,23.05764]
[1778915631058,30.09,78225.78,267.8,-0.44434,0.00022,23.05764]
[1778915631066,30.09,78225.78,267.8,-0.44434,0.00022,23.05764]
[1778915631250,30.09,78225.78,267.8,-0.44434,0.00022,23.05764]
[1778915631440,30.09,78240.55,267.8,-0.44102,0.00022,23.03403]
[1778915631882,30.09,78240.55,267.8,-0.44102,0.00022,23.03403]
[1778915631893,30.09,78240.55,267.8,-0.44102,0.00022,23.03403]
[1778915632122,30.09,78240.55,267.8,-0.44102,0.00022,23.03403]
[1778915632335,30.09,78240.55,267.8,-0.44102,0.00022,23.03403]
[1778915632354,30.09,78240.55,267.8,-0.44102,0.00022,23.03403]
[1778915632470,30.09,78240.55,267.8,-0.44102,0.00022,23.03403]
[1778915632558,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915632693,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915633073,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915633322,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915633332,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915633347,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915633362,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915633433,30.09,78247.23,267.8,-0.43952,0.00022,23.02286]
[1778915633708,30.09,78248.24,267.8,-0.43929,0.00022,23.02115]
[1778915633829,30.09,78248.24,267.8,-0.43929,0.00022,23.02115]
[1778915633865,30.09,78248.24,267.8,-0.43929,0.00022,23.02115]
[1778915635712,30.09,78253.17,267.8,-0.43819,0.00022,23.01265]
[1778915635947,30.09,78253.17,267.8,-0.43819,0.00022,23.01265]
[1778915636091,30.09,78253.17,267.8,-0.43819,0.00022,23.01265]
[1778915636435,30.09,78253.17,267.8,-0.43819,0.00022,23.01265]
[1778915636502,30.09,78264.51,267.8,-0.43565,0.00022,22.99241]
[1778915638527,30.09,78258.2,267.8,-0.43706,0.00022,23.00377]
[1778915638666,30.09,78258.2,267.8,-0.43706,0.00022,23.00377]
[1778915640603,30.09,78256.61,267.8,-0.43742,0.00022,23.00659]
[1778915640780,30.09,78259.93,267.8,-0.43667,0.00022,23.00067]
[1778915641547,30.09,78253.65,267.8,-0.43808,0.00022,23.01179]
[1778915641647,30.09,78253.65,267.8,-0.43808,0.00022,23.01179]
[1778915641675,30.09,78253.65,267.8,-0.43808,0.00022,23.01179]
[1778915641889,30.09,78253.65,267.8,-0.43808,0.00022,23.01179]
[1778915641992,30.09,78253.65,267.8,-0.43808,0.00022,23.01179]
[1778915642554,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915642816,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915643100,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915643134,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915643166,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915643167,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915643230,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915643323,30.09,78242.18,267.8,-0.44065,0.00022,23.03135]
[1778915643746,30.09,78242.52,267.8,-0.44058,0.00022,23.03079]
[1778915643761,30.09,78242.52,267.8,-0.44058,0.00022,23.03079]
[1778915644230,30.09,78242.52,267.8,-0.44058,0.00022,23.03079]
[1778915644274,30.09,78242.52,267.8,-0.44058,0.00022,23.03079]
[1778915644721,30.09,78238.84,267.8,-0.44141,0.00022,23.03688]
[1778915644741,30.09,78238.84,267.8,-0.44141,0.00022,23.03688]
[1778915645576,30.09,78231.84,267.8,-0.44298,0.00022,23.04816]
[1778915646582,30.09,78231.84,267.8,-0.44298,0.00022,23.04816]
[1778915647357,30.09,78231.88,267.8,-0.44297,0.00022,23.04809]
[1778915647590,30.09,78241.71,267.8,-0.44076,0.00022,23.03212]
[1778915647755,30.09,78241.71,267.8,-0.44076,0.00022,23.03212]
[1778915648051,30.09,78241.71,267.8,-0.44076,0.00022,23.03212]
[1778915648597,30.09,78254.79,267.8,-0.43782,0.00022,23.00978]
[1778915649428,30.09,78254.79,267.8,-0.43782,0.00022,23.00978]
[1778915649729,30.09,78256.57,267.8,-0.43742,0.00022,23.00665]
[1778915651828,30.09,78260.07,267.8,-0.43664,0.00022,23.00042]
[1778915652275,30.09,78260.07,267.8,-0.43664,0.00022,23.00042]
[1778915652408,30.09,78260.07,267.8,-0.43664,0.00022,23.00042]
[1778915652431,30.09,78260.07,267.8,-0.43664,0.00022,23.00042]
[1778915652626,30.09,78247.99,267.8,-0.43935,0.00022,23.02156]
[1778915653632,30.09,78240.86,267.8,-0.44095,0.00022,23.03354]
[1778915654225,30.09,78240.86,267.8,-0.44095,0.00022,23.03354]
[1778915654517,30.09,78240.86,267.8,-0.44095,0.00022,23.03354]
[1778915655266,30.09,78237.8,267.8,-0.44164,0.00022,23.03857]
[1778915655278,30.09,78237.8,267.8,-0.44164,0.00022,23.03857]
[1778915656033,30.09,78239.1,267.8,-0.44135,0.00022,23.03645]
[1778915656052,30.09,78239.1,267.8,-0.44135,0.00022,23.03645]
[1778915656265,30.09,78239.1,267.8,-0.44135,0.00022,23.03645]
[1778915656265,30.09,78239.1,267.8,-0.44135,0.00022,23.03645]
[1778915656516,30.09,78239.1,267.8,-0.44135,0.00022,23.03645]
[1778915656653,30.09,78229.69,267.8,-0.44346,0.00022,23.05156]
[1778915657510,30.09,78229.69,267.8,-0.44346,0.00022,23.05156]
[1778915657964,30.09,78229.69,267.8,-0.44347,0.00022,23.05159]
[1778915658972,30.09,78228.13,267.8,-0.44382,0.00022,23.05403]
[1778915659098,30.09,78228.13,267.8,-0.44382,0.00022,23.05403]
[1778915659148,30.09,78228.13,267.8,-0.44382,0.00022,23.05403]
[1778915659565,30.09,78228.13,267.8,-0.44382,0.00022,23.05403]
[1778915659638,30.09,78228.13,267.8,-0.44382,0.00022,23.05403]
[1778915660427,30.1,78224.69,267.8,-0.4446,0.00022,23.05941]
[1778915661268,30.1,78222.59,267.8,-0.44507,0.00022,23.0626]
[1778915661307,30.1,78222.59,267.8,-0.44507,0.00022,23.0626]
[1778915661408,30.09,78211.81,267.8,-0.44749,0.00023,23.07853]
[1778915661943,30.09,78206.25,267.8,-0.44874,0.00023,23.08642]
[1778915663466,30.1,78214.77,267.8,-0.44683,0.00023,23.07427]
[1778915663927,30.1,78214.77,267.8,-0.44683,0.00023,23.07427]
[1778915663950,30.1,78214.77,267.8,-0.44683,0.00023,23.07427]
[1778915664006,30.1,78214.77,267.8,-0.44683,0.00023,23.07427]
[1778915664371,30.1,78214.77,267.8,-0.44683,0.00023,23.07427]
[1778915665673,30.1,78222.01,267.8,-0.4452,0.00022,23.06352]
[1778915666737,30.1,78220.79,267.8,-0.44548,0.00022,23.06539]
[1778915666778,30.1,78220.79,267.8,-0.44548,0.00022,23.06539]
[1778915666817,30.1,78225.96,267.8,-0.44432,0.00022,23.05753]
[1778915668022,30.1,78225.96,267.8,-0.44432,0.00022,23.05753]
[1778915668031,30.1,78225.96,267.8,-0.44432,0.00022,23.05753]
[1778915668605,30.1,78225.96,267.8,-0.44432,0.00022,23.05753]
[1778915669408,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669425,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669428,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669442,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669470,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669525,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669539,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669565,30.11,78222.84,267.8,-0.44503,0.00022,23.06236]
[1778915669602,30.11,78229.42,267.8,-0.44355,0.00022,23.05223]
[1778915669848,30.11,78229.42,267.8,-0.44355,0.00022,23.05223]
[1778915670342,30.11,78229.42,267.8,-0.44355,0.00022,23.05223]
[1778915670390,30.11,78229.42,267.8,-0.44355,0.00022,23.05223]
[1778915670404,30.11,78229.42,267.8,-0.44355,0.00022,23.05223]
[1778915670535,30.11,78229.42,267.8,-0.44355,0.00022,23.05223]
[1778915670576,30.11,78239.02,267.8,-0.4414,0.00022,23.03685]
[1778915670836,30.11,78239.02,267.8,-0.4414,0.00022,23.03685]
[1778915670884,30.11,78239.02,267.8,-0.4414,0.00022,23.03685]
[1778915671374,30.11,78239.02,267.8,-0.4414,0.00022,23.03685]
[1778915671397,30.11,78233.24,267.8,-0.44268,0.00022,23.04217]
[1778915671795,30.11,78233.24,267.8,-0.44268,0.00022,23.04217]
[1778915671976,30.11,78215.91,267.8,-0.44658,0.00023,23.06873]
[1778915672779,30.11,78218.99,267.8,-0.44589,0.00022,23.06419]
[1778915673942,30.11,78218.99,267.8,-0.44589,0.00022,23.06419]
[1778915675241,30.11,78216.75,267.8,-0.4464,0.00023,23.06754]
[1778915675282,30.11,78216.75,267.8,-0.4464,0.00023,23.06754]
[1778915676177,30.11,78217.52,267.8,-0.44623,0.00022,23.06643]
[1778915677285,30.11,78215.84,267.8,-0.4466,0.00023,23.06889]
[1778915677687,30.11,78211.54,267.8,-0.44757,0.00023,23.07512]
[1778915677787,30.11,78211.54,267.8,-0.44757,0.00023,23.07512]
[1778915677820,30.11,78211.54,267.8,-0.44757,0.00023,23.07512]
[1778915678227,30.11,78211.54,267.8,-0.44757,0.00023,23.07512]
[1778915679931,30.11,78218.58,267.8,-0.44599,0.00022,23.06484]
[1778915681055,30.11,78218.4,267.8,-0.44603,0.00022,23.06513]
[1778915682494,30.12,78217.1,267.8,-0.44633,0.00022,23.06707]
[1778915682771,30.12,78216.34,267.8,-0.4465,0.00022,23.06822]
[1778915682839,30.12,78216.34,267.8,-0.4465,0.00022,23.06822]
[1778915682872,30.12,78216.34,267.8,-0.4465,0.00022,23.06822]
[1778915682873,30.12,78216.34,267.8,-0.4465,0.00022,23.06822]
[1778915683082,30.12,78216.34,267.8,-0.4465,0.00022,23.06822]
[1778915683754,30.12,78217.27,267.8,-0.44629,0.00022,23.06685]
[1778915684498,30.12,78205.86,267.8,-0.44886,0.00023,23.08321]
[1778915685585,30.12,78205.86,267.8,-0.44886,0.00023,23.08321]
[1778915685800,30.12,78203.18,267.8,-0.44946,0.00023,23.08691]
[1778915685802,30.12,78203.18,267.8,-0.44946,0.00023,23.08691]
[1778915686446,30.12,78210.57,267.8,-0.4478,0.00023,23.07657]
[1778915686733,30.12,78210.57,267.8,-0.4478,0.00023,23.07657]
[1778915686771,30.12,78210.57,267.8,-0.4478,0.00023,23.07657]
[1778915686882,30.12,78215.65,267.8,-0.44665,0.00022,23.06922]
[1778915688128,30.12,78206.58,267.8,-0.44869,0.00023,23.0822]
[1778915690801,30.12,78207.31,267.8,-0.44853,0.00023,23.08117]
[1778915690828,30.12,78207.31,267.8,-0.44853,0.00023,23.08117]
[1778915693004,30.12,78209.19,267.8,-0.44811,0.00023,23.07853]
[1778915693931,30.12,78219.14,267.8,-0.44587,0.00022,23.06408]
[1778915695076,30.12,78219.14,267.8,-0.44587,0.00022,23.06408]
[1778915695723,30.12,78219.91,267.8,-0.4457,0.00022,23.06297]
[1778915695733,30.12,78219.91,267.8,-0.4457,0.00022,23.06297]
[1778915696008,30.12,78219.91,267.8,-0.4457,0.00022,23.06297]
[1778915698571,30.12,78217.55,267.8,-0.44624,0.00022,23.06649]
[1778915698683,30.12,78217.55,267.8,-0.44624,0.00022,23.06649]
[1778915698712,30.12,78217.55,267.8,-0.44624,0.00022,23.06649]
[1778915698834,30.13,78218.02,267.8,-0.44613,0.00022,23.06584]
[1778915698969,30.13,78223.89,267.8,-0.44482,0.00022,23.05701]
[1778915700108,30.13,78223.89,267.8,-0.44482,0.00022,23.05701]
[1778915700119,30.13,78223.89,267.8,-0.44482,0.00022,23.05701]
[1778915700303,30.13,78223.89,267.8,-0.44482,0.00022,23.05701]
[1778915700365,30.13,78223.16,267.8,-0.44498,0.00022,23.05815]
[1778915701256,30.13,78223.16,267.8,-0.44498,0.00022,23.05815]
[1778915701277,30.13,78223.16,267.8,-0.44498,0.00022,23.05815]
[1778915701338,30.13,78223.16,267.8,-0.44498,0.00022,23.05815]
[1778915701655,30.13,78223.16,267.8,-0.44498,0.00022,23.05815]
[1778915701378,30.13,78227.13,267.8,-0.44409,0.00022,23.05206]
[1778915702174,30.13,78227.13,267.8,-0.44409,0.00022,23.05206]
[1778915702274,30.13,78227.89,267.8,-0.44392,0.00022,23.05089]
[1778915704375,30.13,78233.97,267.8,-0.44255,0.00022,23.04129]
[1778915704751,30.13,78233.97,267.8,-0.44255,0.00022,23.04129]
[1778915704881,30.13,78233.97,267.8,-0.44255,0.00022,23.04129]
[1778915706465,30.13,78240.62,267.8,-0.44106,0.00022,23.03049]
[1778915706855,30.13,78240.62,267.8,-0.44106,0.00022,23.03049]
[1778915709246,30.13,78234.74,267.8,-0.44238,0.00022,23.04005]
[1778915710260,30.13,78234.74,267.8,-0.44238,0.00022,23.04005]
[1778915710295,30.13,78234.74,267.8,-0.44238,0.00022,23.04005]
[1778915710564,30.13,78234.74,267.8,-0.44238,0.00022,23.04005]
[1778915710631,30.13,78234.74,267.8,-0.44238,0.00022,23.04005]
[1778915711081,30.13,78233.21,267.8,-0.44272,0.00022,23.04249]
[1778915711094,30.13,78233.21,267.8,-0.44272,0.00022,23.04249]
[1778915711098,30.13,78233.21,267.8,-0.44272,0.00022,23.04249]
[1778915711153,30.13,78233.21,267.8,-0.44272,0.00022,23.04249]
[1778915711215,30.13,78233.21,267.8,-0.44272,0.00022,23.04249]
[1778915711533,30.13,78233.21,267.8,-0.44272,0.00022,23.04249]
[1778915711634,30.13,78222.49,267.8,-0.44513,0.00022,23.05913]
[1778915711799,30.13,78222.49,267.8,-0.44513,0.00022,23.05913]
[1778915711848,30.13,78222.49,267.8,-0.44513,0.00022,23.05913]
[1778915712646,30.13,78222.49,267.8,-0.44513,0.00022,23.05913]
[1778915712462,30.13,78203.1,267.8,-0.44949,0.00023,23.08714]
[1778915712834,30.13,78203.1,267.8,-0.44949,0.00023,23.08714]
[1778915712839,30.13,78203.1,267.8,-0.44949,0.00023,23.08714]
[1778915713068,30.13,78194.03,267.8,-0.45154,0.00023,23.09929]
[1778915714029,30.13,78194.03,267.8,-0.45154,0.00023,23.09929]
[1778915714464,30.13,78194.03,267.8,-0.45154,0.00023,23.09929]
[1778915714502,30.13,78194.03,267.8,-0.45154,0.00023,23.09929]
[1778915714539,30.13,78194.03,267.8,-0.45154,0.00023,23.09929]
[1778915714637,30.13,78194.03,267.8,-0.45154,0.00023,23.09929]
[1778915714661,30.13,78194.03,267.8,-0.45154,0.00023,23.09929]
[1778915714657,30.13,78193.69,267.8,-0.45161,0.00023,23.09972]
[1778915715216,30.13,78193.69,267.8,-0.45161,0.00023,23.09972]
[1778915715311,30.13,78193.69,267.8,-0.45161,0.00023,23.09972]
[1778915715443,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915715884,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915715929,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915715938,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915715948,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915715957,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915715963,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915715971,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915716156,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915716345,30.13,78180.65,267.8,-0.45455,0.00023,23.11608]
[1778915716447,30.13,78168.3,267.8,-0.45734,0.00023,23.13042]
[1778915717102,30.13,78162.69,267.8,-0.45861,0.00023,23.13655]
[1778915717964,30.13,78162.69,267.8,-0.45861,0.00023,23.13655]
[1778915718020,30.13,78162.69,267.8,-0.45861,0.00023,23.13655]
[1778915719193,30.13,78162.85,267.8,-0.45857,0.00023,23.1364]
[1778915719695,30.13,78159.42,267.8,-0.45935,0.00023,23.14006]
[1778915720175,30.13,78159.42,267.8,-0.45935,0.00023,23.14006]
[1778915720386,30.13,78159.42,267.8,-0.45935,0.00023,23.14006]
[1778915720477,30.13,78159.42,267.8,-0.45935,0.00023,23.14006]
[1778915720556,30.13,78171.03,267.8,-0.45673,0.00023,23.12739]
[1778915721232,30.13,78171.03,267.8,-0.45673,0.00023,23.12739]
[1778915721254,30.13,78171.03,267.8,-0.45673,0.00023,23.12739]
[1778915721617,30.13,78171.03,267.8,-0.45673,0.00023,23.12739]
[1778915721694,30.14,78169.3,267.8,-0.45712,0.00023,23.12936]
[1778915723146,30.14,78177.3,267.8,-0.45532,0.00023,23.12015]
[1778915723869,30.14,78177.3,267.8,-0.45532,0.00023,23.12015]
[1778915725196,30.14,78181.8,267.8,-0.4543,0.00023,23.11477]
[1778915725207,30.14,78181.8,267.8,-0.4543,0.00023,23.11477]
[1778915725700,30.14,78181.8,267.8,-0.4543,0.00023,23.11477]
[1778915725707,30.14,78176.69,267.8,-0.45546,0.00023,23.12088]
[1778915726183,30.14,78176.69,267.8,-0.45546,0.00023,23.12088]
[1778915726215,30.14,78176.69,267.8,-0.45546,0.00023,23.12088]
[1778915726475,30.14,78176.69,267.8,-0.45546,0.00023,23.12088]
[1778915726541,30.14,78167.88,267.8,-0.45745,0.00023,23.13096]
[1778915726873,30.14,78167.88,267.8,-0.45745,0.00023,23.13096]
[1778915727071,30.14,78167.88,267.8,-0.45745,0.00023,23.13096]
[1778915727281,30.14,78167.88,267.8,-0.45745,0.00023,23.13096]
[1778915727372,30.14,78167.88,267.8,-0.45745,0.00023,23.13096]
[1778915727677,30.14,78167.88,267.8,-0.45745,0.00023,23.13096]
[1778915727722,30.14,78147.34,267.8,-0.46209,0.00023,23.15222]
[1778915727867,30.14,78147.34,267.8,-0.46209,0.00023,23.15222]
[1778915727882,30.14,78147.34,267.8,-0.46209,0.00023,23.15222]
[1778915728367,30.14,78147.34,267.8,-0.46209,0.00023,23.15222]
[1778915728658,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915728796,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915728985,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915728985,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729302,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729411,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729496,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729525,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729671,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729678,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729694,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729709,30.14,78124.62,267.8,-0.46723,0.00023,23.17206]
[1778915729706,30.14,78117.59,267.8,-0.46882,0.00023,23.17742]
[1778915730284,30.14,78117.59,267.8,-0.46882,0.00023,23.17742]
[1778915730397,30.14,78117.59,267.8,-0.46882,0.00023,23.17742]
[1778915730678,30.14,78117.59,267.8,-0.46882,0.00023,23.17742]
[1778915730420,30.15,78108.67,267.8,-0.47084,0.00023,23.18369]
[1778915730756,30.15,78108.67,267.8,-0.47084,0.00023,23.18369]
[1778915731179,30.15,78108.67,267.8,-0.47084,0.00023,23.18369]
[1778915731296,30.15,78108.67,267.8,-0.47084,0.00023,23.18369]
[1778915731309,30.15,78108.67,267.8,-0.47084,0.00023,23.18369]
[1778915731443,30.15,78108.67,267.8,-0.47084,0.00023,23.18369]
[1778915731545,30.15,78102.52,267.8,-0.47223,0.00023,23.18368]
[1778915732117,30.15,78102.52,267.8,-0.47223,0.00023,23.18368]
[1778915732371,30.15,78102.52,267.8,-0.47223,0.00023,23.18368]
[1778915732578,30.15,78102.52,267.8,-0.47223,0.00023,23.18368]
[1778915732756,30.15,78105.33,267.8,-0.4716,0.00023,23.18192]
[1778915732909,30.15,78105.33,267.8,-0.4716,0.00023,23.18192]
[1778915733951,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915733954,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915733976,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915733979,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915734025,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915734066,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915734082,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915734193,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915734326,30.15,78101.45,267.8,-0.47248,0.00023,23.18436]
[1778915734738,30.18,78091.07,267.8,-0.47485,0.00023,23.1904]
[1778915735041,30.18,78091.07,267.8,-0.47485,0.00023,23.1904]
[1778915735212,30.18,78091.07,267.8,-0.47485,0.00023,23.1904]
[1778915735354,30.18,78091.07,267.8,-0.47485,0.00023,23.1904]
[1778915735627,30.18,78091.07,267.8,-0.47485,0.00023,23.1904]
[1778915735703,30.19,78088.22,267.8,-0.4755,0.00023,23.1919]
[1778915735764,30.19,78088.22,267.8,-0.4755,0.00023,23.1919]
[1778915736466,30.19,78088.22,267.8,-0.4755,0.00023,23.1919]
[1778915736676,30.19,78088.22,267.8,-0.4755,0.00023,23.1919]
[1778915736741,30.21,78089.56,267.8,-0.47521,0.00023,23.19125]
[1778915737001,30.21,78089.56,267.8,-0.47521,0.00023,23.19125]
[1778915737174,30.21,78089.56,267.8,-0.47521,0.00023,23.19125]
[1778915737284,30.21,78089.56,267.8,-0.47521,0.00023,23.19125]
[1778915737377,30.21,78089.56,267.8,-0.47521,0.00023,23.19125]
[1778915738200,30.24,78089.28,267.8,-0.47528,0.00023,23.19145]
[1778915738228,30.24,78089.28,267.8,-0.47528,0.00023,23.19145]
[1778915738542,30.24,78089.28,267.8,-0.47528,0.00023,23.19145]
[1778915738682,30.26,78090.26,267.8,-0.47507,0.00023,23.19098]
[1778915738861,30.26,78090.26,267.8,-0.47507,0.00023,23.19098]
[1778915738954,30.26,78090.26,267.8,-0.47507,0.00023,23.19098]
[1778915739212,30.26,78090.26,267.8,-0.47507,0.00023,23.19098]
[1778915739248,30.26,78090.26,267.8,-0.47507,0.00023,23.19098]
[1778915739312,30.26,78090.26,267.8,-0.47507,0.00023,23.19098]
[1778915739678,30.26,78090.26,267.8,-0.47507,0.00023,23.19098]
[1778915740448,30.29,78085.63,267.8,-0.47613,0.00023,23.19338]
[1778915740750,30.32,78078.05,267.8,-0.47786,0.00023,23.19692]
[1778915741129,30.32,78078.05,267.8,-0.47786,0.00023,23.19692]
[1778915741208,30.32,78078.05,267.8,-0.47786,0.00023,23.19692]
[1778915741516,30.32,78078.05,267.8,-0.47786,0.00023,23.19692]
[1778915741701,30.34,78073.23,267.8,-0.47895,0.00023,23.19895]
[1778915741851,30.34,78073.23,267.8,-0.47895,0.00023,23.19895]
[1778915742122,30.34,78073.23,267.8,-0.47895,0.00023,23.19895]
[1778915742150,30.34,78073.23,267.8,-0.47895,0.00023,23.19895]
[1778915742951,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915742989,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743141,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743141,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743204,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743293,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743415,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743468,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743613,30.36,78073.46,267.8,-0.47891,0.00023,23.19888]
[1778915743673,30.38,78083.6,267.8,-0.47663,0.00023,23.1945]
[1778915743801,30.38,78083.6,267.8,-0.47663,0.00023,23.1945]
[1778915744109,30.38,78083.6,267.8,-0.47663,0.00023,23.1945]
[1778915744277,30.38,78083.6,267.8,-0.47663,0.00023,23.1945]
[1778915744710,30.38,78083.6,267.8,-0.47663,0.00023,23.1945]
[1778915744799,30.38,78085.84,267.8,-0.47613,0.00023,23.19343]
[1778915745341,30.4,78084.6,267.8,-0.47642,0.00022,23.19407]
[1778915746006,30.4,78084.6,267.8,-0.47642,0.00022,23.19407]
[1778915746006,30.4,78084.6,267.8,-0.47642,0.00022,23.19407]
[1778915746200,30.4,78084.6,267.8,-0.47642,0.00022,23.19407]
[1778915746228,30.4,78084.6,267.8,-0.47642,0.00022,23.19407]
[1778915746430,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915746954,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915747019,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915747049,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915747127,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915747157,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915747621,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915747761,30.42,78090.28,267.8,-0.47515,0.00022,23.19126]
[1778915747962,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915747970,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748124,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748186,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748231,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748336,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748344,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748415,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748642,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748718,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748761,30.44,78094.33,267.8,-0.47425,0.00022,23.18914]
[1778915748706,30.46,78100.79,267.8,-0.47281,0.00022,23.18549]
[1778915749076,30.46,78100.79,267.8,-0.47281,0.00022,23.18549]
[1778915749121,30.46,78100.79,267.8,-0.47281,0.00022,23.18549]
[1778915749156,30.46,78100.79,267.8,-0.47281,0.00022,23.18549]
[1778915749160,30.46,78100.79,267.8,-0.47281,0.00022,23.18549]
[1778915749176,30.46,78100.79,267.8,-0.47281,0.00022,23.18549]
[1778915749248,30.46,78100.79,267.8,-0.47281,0.00022,23.18549]
[1778915749719,30.46,78120.82,267.8,-0.46832,0.00022,23.17212]
[1778915750018,30.46,78120.82,267.8,-0.46832,0.00022,23.17212]
[1778915750536,30.46,78120.82,267.8,-0.46832,0.00022,23.17212]
[1778915750618,30.46,78120.82,267.8,-0.46832,0.00022,23.17212]
[1778915750651,30.46,78120.82,267.8,-0.46832,0.00022,23.17212]
[1778915750746,30.46,78120.82,267.8,-0.46832,0.00022,23.17212]
[1778915750745,30.46,78127.11,267.8,-0.46691,0.00022,23.16731]
[1778915750902,30.46,78127.11,267.8,-0.46691,0.00022,23.16731]
[1778915751015,30.46,78127.11,267.8,-0.46691,0.00022,23.16731]
[1778915751046,30.46,78127.11,267.8,-0.46691,0.00022,23.16731]
[1778915751167,30.46,78127.11,267.8,-0.46691,0.00022,23.16731]
[1778915751268,30.46,78127.11,267.8,-0.46691,0.00022,23.16731]
[1778915751567,30.46,78127.11,267.8,-0.46691,0.00022,23.16731]
[1778915751652,30.46,78117.39,267.8,-0.46909,0.00022,23.17461]
[1778915752096,30.46,78117.39,267.8,-0.46909,0.00022,23.17461]
[1778915752730,30.46,78117.39,267.8,-0.46909,0.00022,23.17461]
[1778915752391,30.46,78091.51,267.8,-0.4749,0.00022,23.1907]
[1778915752819,30.46,78091.51,267.8,-0.4749,0.00022,23.1907]
[1778915753398,30.46,78083.75,267.8,-0.47664,0.00022,23.19456]
[1778915754405,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915754851,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915755359,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915755370,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915755384,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915755407,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915755457,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915755583,30.46,78090.16,267.8,-0.4752,0.00022,23.19141]
[1778915755752,30.47,78099.19,267.8,-0.47318,0.00022,23.18648]
[1778915756609,30.47,78099.19,267.8,-0.47318,0.00022,23.18648]
[1778915756710,30.48,78106.75,267.8,-0.47149,0.00022,23.18188]
[1778915758316,30.48,78111.22,267.8,-0.47049,0.00022,23.17898]
[1778915758433,30.48,78111.22,267.8,-0.47049,0.00022,23.17898]
[1778915758490,30.48,78111.22,267.8,-0.47049,0.00022,23.17898]
[1778915758550,30.48,78111.22,267.8,-0.47049,0.00022,23.17898]
[1778915759228,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759478,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759492,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759540,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759587,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759641,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759726,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759762,30.49,78109.54,267.8,-0.47087,0.00022,23.18012]
[1778915759680,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915759806,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915759857,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915759889,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915759972,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760291,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760300,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760439,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760630,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760661,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760728,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760770,30.5,78110.68,267.8,-0.47062,0.00022,23.17939]
[1778915760719,30.5,78098.95,267.8,-0.47325,0.00022,23.18668]
[1778915761464,30.51,78090.32,267.8,-0.47519,0.00022,23.19141]
[1778915761802,30.51,78090.32,267.8,-0.47519,0.00022,23.19141]
[1778915761879,30.51,78090.32,267.8,-0.47519,0.00022,23.19141]
[1778915761942,30.51,78090.32,267.8,-0.47519,0.00022,23.19141]
[1778915762327,30.51,78090.32,267.8,-0.47519,0.00022,23.19141]
[1778915762391,30.51,78090.32,267.8,-0.47519,0.00022,23.19141]
[1778915762745,30.51,78090.32,267.8,-0.47519,0.00022,23.19141]
[1778915762921,30.51,78089.54,267.8,-0.47536,0.00022,23.19181]
[1778915762988,30.51,78089.54,267.8,-0.47536,0.00022,23.19181]
[1778915762990,30.51,78089.54,267.8,-0.47536,0.00022,23.19181]
[1778915763325,30.51,78089.54,267.8,-0.47536,0.00022,23.19181]
[1778915763524,30.51,78084.72,267.8,-0.47644,0.00022,23.19418]
[1778915763934,30.51,78084.72,267.8,-0.47644,0.00022,23.19418]
[1778915763948,30.51,78084.72,267.8,-0.47644,0.00022,23.19418]
[1778915764166,30.51,78084.72,267.8,-0.47644,0.00022,23.19418]
[1778915764574,30.51,78084.72,267.8,-0.47644,0.00022,23.19418]
[1778915764589,30.51,78084.72,267.8,-0.47644,0.00022,23.19418]
[1778915765191,30.52,78083.83,267.8,-0.47665,0.00022,23.19463]
[1778915765567,30.52,78083.83,267.8,-0.47665,0.00022,23.19463]
[1778915765758,30.52,78083.83,267.8,-0.47665,0.00022,23.19463]
[1778915765649,30.52,78083.36,267.8,-0.47676,0.00022,23.19485]
[1778915766278,30.52,78083.36,267.8,-0.47676,0.00022,23.19485]
[1778915766501,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915766868,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767068,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767076,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767127,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767499,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767611,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767648,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767779,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767787,30.54,78075.1,267.8,-0.47861,0.00022,23.19845]
[1778915767663,30.56,78077.5,267.8,-0.47808,0.00022,23.19748]
[1778915767914,30.56,78077.5,267.8,-0.47808,0.00022,23.19748]
[1778915768089,30.56,78077.5,267.8,-0.47808,0.00022,23.19748]
[1778915768351,30.56,78077.5,267.8,-0.47808,0.00022,23.19748]
[1778915768522,30.58,78085.75,267.8,-0.47624,0.00022,23.1938]
[1778915769639,30.58,78085.75,267.8,-0.47624,0.00022,23.1938]
[1778915769701,30.58,78085.75,267.8,-0.47624,0.00022,23.1938]
[1778915769733,30.58,78085.75,267.8,-0.47624,0.00022,23.1938]
[1778915769764,30.58,78085.75,267.8,-0.47624,0.00022,23.1938]
[1778915769741,30.59,78092.69,267.8,-0.4747,0.00022,23.19033]
[1778915770531,30.59,78086.56,267.8,-0.47607,0.00022,23.19344]
[1778915771705,30.59,78086.56,267.8,-0.47607,0.00022,23.19344]
[1778915771736,30.59,78086.56,267.8,-0.47607,0.00022,23.19344]
[1778915771931,30.6,78086.41,267.8,-0.47611,0.00022,23.19353]
[1778915772532,30.6,78086.41,267.8,-0.47611,0.00022,23.19353]
[1778915772565,30.6,78086.41,267.8,-0.47611,0.00022,23.19353]
[1778915772725,30.6,78103.47,267.8,-0.4723,0.00022,23.18423]
[1778915772954,30.6,78103.47,267.8,-0.4723,0.00022,23.18423]
[1778915773552,30.6,78109.37,267.8,-0.47098,0.00022,23.18052]
[1778915774329,30.6,78109.37,267.8,-0.47098,0.00022,23.18052]
[1778915774348,30.6,78109.37,267.8,-0.47098,0.00022,23.18052]
[1778915774479,30.6,78109.37,267.8,-0.47098,0.00022,23.18052]
[1778915774573,30.6,78109.37,267.8,-0.47098,0.00022,23.18052]
[1778915775080,30.6,78109.18,267.8,-0.47102,0.00022,23.18065]
[1778915775429,30.6,78109.18,267.8,-0.47102,0.00022,23.18065]
[1778915775851,30.6,78112.68,267.8,-0.47024,0.00022,23.17833]
[1778915776737,30.6,78112.68,267.8,-0.47024,0.00022,23.17833]
[1778915776785,30.6,78115.62,267.8,-0.46958,0.00022,23.17631]
[1778915777226,30.6,78115.62,267.8,-0.46958,0.00022,23.17631]
[1778915777282,30.6,78115.62,267.8,-0.46958,0.00022,23.17631]
[1778915777314,30.6,78115.62,267.8,-0.46958,0.00022,23.17631]
[1778915777580,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915777850,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915777915,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915777922,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915777947,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915777958,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915778095,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915778692,30.62,78120.74,267.8,-0.46846,0.00022,23.17274]
[1778915778783,30.63,78127.31,267.8,-0.467,0.00022,23.16779]
[1778915779145,30.63,78127.31,267.8,-0.467,0.00022,23.16779]
[1778915779277,30.63,78127.31,267.8,-0.467,0.00022,23.16779]
[1778915779544,30.63,78127.31,267.8,-0.467,0.00022,23.16779]
[1778915779594,30.63,78136.46,267.8,-0.46496,0.00022,23.16037]
[1778915780462,30.63,78136.46,267.8,-0.46496,0.00022,23.16037]
[1778915780478,30.63,78136.46,267.8,-0.46496,0.00022,23.16037]
[1778915780753,30.63,78136.46,267.8,-0.46496,0.00022,23.16037]
[1778915780765,30.63,78136.46,267.8,-0.46496,0.00022,23.16037]
[1778915780792,30.63,78136.46,267.8,-0.46496,0.00022,23.16037]
[1778915780810,30.63,78136.46,267.8,-0.46496,0.00022,23.16037]
[1778915780878,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915780902,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915781284,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915781398,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915781519,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915781576,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915781582,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915781591,30.63,78140.28,267.8,-0.46411,0.00022,23.1571]
[1778915781608,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915781916,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915781946,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915782152,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915782188,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915782203,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915782215,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915782548,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915782679,30.65,78154.78,267.8,-0.46091,0.00022,23.14381]
[1778915782809,30.65,78167.18,267.8,-0.45815,0.00022,23.13117]
[1778915783142,30.65,78167.18,267.8,-0.45815,0.00022,23.13117]
[1778915783181,30.65,78167.18,267.8,-0.45815,0.00022,23.13117]
[1778915783216,30.65,78167.18,267.8,-0.45815,0.00022,23.13117]
[1778915783607,30.65,78167.18,267.8,-0.45815,0.00022,23.13117]
[1778915783622,30.65,78176.54,267.8,-0.45608,0.00022,23.12091]
[1778915783994,30.65,78176.54,267.8,-0.45608,0.00022,23.12091]
[1778915784118,30.65,78176.54,267.8,-0.45608,0.00022,23.12091]
[1778915784316,30.65,78176.54,267.8,-0.45608,0.00022,23.12091]
[1778915784371,30.65,78176.54,267.8,-0.45608,0.00022,23.12091]
[1778915784583,30.65,78176.54,267.8,-0.45608,0.00022,23.12091]
[1778915784801,30.65,78176.54,267.8,-0.45608,0.00022,23.12091]
[1778915784629,30.65,78185.06,267.8,-0.45419,0.00022,23.11102]
[1778915784838,30.65,78185.06,267.8,-0.45419,0.00022,23.11102]
[1778915785623,30.65,78185.06,267.8,-0.45419,0.00022,23.11102]
[1778915785636,30.66,78199.26,267.8,-0.45105,0.00022,23.0934]
[1778915786173,30.66,78199.26,267.8,-0.45105,0.00022,23.0934]
[1778915787885,30.66,78195.79,267.8,-0.45182,0.00022,23.09787]
[1778915787940,30.66,78195.79,267.8,-0.45182,0.00022,23.09787]
[1778915788135,30.66,78195.79,267.8,-0.45182,0.00022,23.09787]
[1778915788215,30.66,78195.79,267.8,-0.45182,0.00022,23.09787]
[1778915789456,30.66,78192.71,267.8,-0.45251,0.00022,23.10176]
[1778915789870,30.66,78197.02,267.8,-0.45155,0.00022,23.09634]
[1778915790498,30.66,78197.02,267.8,-0.45155,0.00022,23.09634]
[1778915790518,30.66,78197.02,267.8,-0.45155,0.00022,23.09634]
[1778915790529,30.66,78197.02,267.8,-0.45155,0.00022,23.09634]
[1778915793157,30.67,78200.39,267.8,-0.45081,0.00022,23.08804]
[1778915793679,30.67,78200.39,267.8,-0.45081,0.00022,23.08804]
[1778915794966,30.67,78198.32,267.8,-0.45127,0.00022,23.09074]
[1778915795208,30.67,78198.32,267.8,-0.45127,0.00022,23.09074]
[1778915795818,30.67,78198.32,267.8,-0.45127,0.00022,23.09074]
[1778915796590,30.67,78198.99,267.8,-0.45112,0.00022,23.08989]
[1778915796715,30.67,78205.53,267.8,-0.44968,0.00022,23.08131]
[1778915799579,30.68,78205.31,267.8,-0.44973,0.00022,23.08162]
[1778915799594,30.68,78205.31,267.8,-0.44973,0.00022,23.08162]
[1778915799599,30.68,78205.31,267.8,-0.44973,0.00022,23.08162]
[1778915799736,30.68,78198.18,267.8,-0.45131,0.00022,23.09097]
[1778915800331,30.68,78198.18,267.8,-0.45131,0.00022,23.09097]
[1778915800743,30.68,78186.21,267.8,-0.45396,0.00022,23.10584]
[1778915802185,30.68,78183.91,267.8,-0.45447,0.00022,23.10859]
[1778915802204,30.68,78183.91,267.8,-0.45447,0.00022,23.10859]
[1778915802293,30.68,78183.91,267.8,-0.45447,0.00022,23.10859]
[1778915803298,30.68,78183.48,267.8,-0.45457,0.00022,23.10911]
[1778915805473,30.68,78181.39,267.8,-0.45503,0.00022,23.11155]
[1778915805807,30.68,78181.39,267.8,-0.45503,0.00022,23.11155]
[1778915806860,30.68,78175.64,267.8,-0.4563,0.00022,23.11812]
[1778915807312,30.68,78175.64,267.8,-0.4563,0.00022,23.11812]
[1778915807937,30.68,78173.1,267.8,-0.45687,0.00022,23.12095]
[1778915812148,30.68,78171.8,267.8,-0.45715,0.00022,23.12237]
[1778915812265,30.68,78171.8,267.8,-0.45715,0.00022,23.12237]
[1778915812310,30.68,78171.8,267.8,-0.45715,0.00022,23.12237]
[1778915812827,30.68,78179.05,267.8,-0.45554,0.00022,23.11423]
[1778915813834,30.68,78187.47,267.8,-0.45368,0.00022,23.10433]
[1778915814477,30.68,78187.47,267.8,-0.45368,0.00022,23.10433]
[1778915814644,30.68,78187.47,267.8,-0.45368,0.00022,23.10433]
[1778915814945,30.68,78187.47,267.8,-0.45368,0.00022,23.10434]
[1778915818242,30.68,78184.81,267.8,-0.45428,0.00022,23.10756]
[1778915818264,30.68,78190.36,267.8,-0.45305,0.00022,23.10087]
[1778915820293,30.69,78190.8,267.8,-0.45295,0.00022,23.10034]
[1778915820413,30.69,78190.8,267.8,-0.45295,0.00022,23.10034]
[1778915820760,30.69,78190.8,267.8,-0.45295,0.00022,23.10034]
[1778915820873,30.69,78194.24,267.8,-0.45219,0.00022,23.09609]
[1778915821169,30.69,78194.24,267.8,-0.45219,0.00022,23.09609]
[1778915821455,30.69,78194.24,267.8,-0.45219,0.00022,23.09609]
[1778915821464,30.69,78194.24,267.8,-0.45219,0.00022,23.09609]
[1778915821516,30.69,78194.24,267.8,-0.45219,0.00022,23.09609]
[1778915822244,30.69,78190.96,267.8,-0.45292,0.00022,23.10017]
[1778915822697,30.69,78190.96,267.8,-0.45292,0.00022,23.10017]
[1778915822766,30.69,78178.87,267.8,-0.4556,0.00022,23.11452]
[1778915823554,30.69,78178.87,267.8,-0.4556,0.00022,23.11452]
[1778915823704,30.69,78178.87,267.8,-0.4556,0.00022,23.11452]
[1778915823711,30.69,78178.87,267.8,-0.4556,0.00022,23.11452]
[1778915823938,30.69,78193.53,267.8,-0.45235,0.00022,23.09696]
[1778915825390,30.69,78193.53,267.8,-0.45235,0.00022,23.09696]
[1778915825402,30.69,78193.53,267.8,-0.45235,0.00022,23.09696]
[1778915825719,30.69,78193.53,267.8,-0.45235,0.00022,23.09696]
[1778915825816,30.69,78198.78,267.8,-0.45119,0.00022,23.09031]
[1778915827591,30.69,78201.97,267.8,-0.45048,0.00022,23.08617]
[1778915827650,30.69,78201.97,267.8,-0.45048,0.00022,23.08617]
[1778915829245,30.69,78207.13,267.8,-0.44934,0.00022,23.07932]
[1778915831391,30.69,78205.08,267.8,-0.4498,0.00022,23.08208]
[1778915831395,30.69,78205.08,267.8,-0.4498,0.00022,23.08208]
[1778915832418,30.69,78206.62,267.8,-0.44946,0.00022,23.08003]
[1778915834215,30.69,78211.03,267.8,-0.44849,0.00022,23.07405]
[1778915834404,30.69,78211.03,267.8,-0.44849,0.00022,23.07405]
[1778915834572,30.69,78211.03,267.8,-0.44849,0.00022,23.07405]
[1778915835622,30.69,78211.5,267.8,-0.44838,0.00022,23.07341]
[1778915835654,30.69,78219.25,267.8,-0.44667,0.00022,23.06253]
[1778915836028,30.69,78226.21,267.8,-0.44513,0.00022,23.05239]
[1778915837313,30.69,78226.21,267.8,-0.44513,0.00022,23.05239]
[1778915838822,30.69,78226.78,267.8,-0.44501,0.00022,23.05156]
[1778915838878,30.7,78223.7,267.8,-0.44569,0.00022,23.05613]
[1778915838891,30.7,78223.7,267.8,-0.44569,0.00022,23.05613]
[1778915838901,30.7,78223.7,267.8,-0.44569,0.00022,23.05613]
[1778915838944,30.7,78223.7,267.8,-0.44569,0.00022,23.05613]
[1778915839314,30.7,78223.7,267.8,-0.44569,0.00022,23.05613]
[1778915840057,30.7,78231.23,267.8,-0.44403,0.00022,23.04492]
[1778915841314,30.7,78231.23,267.8,-0.44403,0.00022,23.04492]
[1778915846656,30.71,78226.87,267.8,-0.44501,0.00022,23.05155]
[1778915847006,30.71,78224.04,267.8,-0.44563,0.00022,23.05574]
[1778915848853,30.71,78226.16,267.8,-0.44517,0.00022,23.05262]
[1778915849017,30.71,78228.07,267.8,-0.44475,0.00022,23.0498]
[1778915849023,30.71,78228.07,267.8,-0.44475,0.00022,23.0498]
[1778915849044,30.71,78228.07,267.8,-0.44475,0.00022,23.0498]
[1778915849299,30.71,78228.07,267.8,-0.44475,0.00022,23.0498]
[1778915849403,30.71,78228.07,267.8,-0.44475,0.00022,23.0498]
[1778915849849,30.71,78229.37,267.8,-0.44446,0.00022,23.04786]
[1778915850319,30.71,78229.37,267.8,-0.44446,0.00022,23.04786]
[1778915850432,30.71,78229.37,267.8,-0.44446,0.00022,23.04786]
[1778915850533,30.71,78235.5,267.8,-0.44311,0.00022,23.0385]
[1778915851186,30.71,78235.5,267.8,-0.44311,0.00022,23.0385]
[1778915851576,30.71,78235.5,267.8,-0.44311,0.00022,23.0385]
[1778915852288,30.71,78239.36,267.8,-0.44225,0.00022,23.02846]
[1778915852327,30.71,78239.36,267.8,-0.44225,0.00022,23.02846]
[1778915853156,30.71,78237.68,267.8,-0.44262,0.00022,23.03109]
[1778915853184,30.71,78244.82,267.8,-0.44104,0.00022,23.01976]
[1778915854157,30.71,78250.24,267.8,-0.43985,0.00022,23.01091]
[1778915856215,30.7,78252.09,267.8,-0.43944,0.00022,23.00783]
[1778915856965,30.7,78253.69,267.8,-0.43909,0.00022,23.00515]
[1778915857861,30.7,78253.69,267.8,-0.43909,0.00022,23.00515]
[1778915860858,30.7,78260.35,267.8,-0.43762,0.00022,22.99379]
[1778915864737,30.69,78263.35,267.8,-0.43694,0.00022,22.98849]
[1778915865096,30.69,78264.26,267.8,-0.43674,0.00022,22.98687]
[1778915865252,30.69,78264.26,267.8,-0.43674,0.00022,22.98687]
[1778915865261,30.69,78264.26,267.8,-0.43674,0.00022,22.98687]
[1778915865490,30.69,78264.26,267.8,-0.43674,0.00022,22.98687]
[1778915866345,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866598,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866601,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866668,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866730,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866770,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866834,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866856,30.69,78266.34,267.8,-0.43628,0.00022,22.98321]
[1778915866826,30.69,78275.65,267.8,-0.43424,0.00022,22.96648]
[1778915867112,30.69,78275.65,267.8,-0.43424,0.00022,22.96648]
[1778915867459,30.69,78275.65,267.8,-0.43424,0.00022,22.96648]
[1778915867542,30.69,78292.93,267.8,-0.43044,0.00022,22.93382]
[1778915868203,30.69,78292.93,267.8,-0.43044,0.00022,22.93382]
[1778915868630,30.69,78300.13,267.8,-0.42886,0.00022,22.91956]
[1778915870651,30.69,78301.84,267.8,-0.42848,0.00022,22.91608]
[1778915871746,30.68,78324.93,267.8,-0.42342,0.00022,22.86767]
[1778915873141,30.68,78326.34,267.8,-0.42312,0.00022,22.8646]
[1778915873182,30.68,78326.34,267.8,-0.42312,0.00022,22.8646]
[1778915873879,30.65,78320.01,267.8,-0.42443,0.00022,22.87756]
[1778915875368,30.65,78317.17,267.8,-0.42506,0.00022,22.88362]
[1778915875768,30.65,78317.17,267.8,-0.42506,0.00022,22.88362]
[1778915881843,30.64,78314.5,267.8,-0.4256,0.00022,22.88883]
[1778915881894,30.64,78314.5,267.8,-0.4256,0.00022,22.88883]
[1778915883361,30.63,78322.88,267.8,-0.42376,0.00022,22.87086]
[1778915888405,30.61,78320.98,267.8,-0.42413,0.00022,22.87443]
[1778915890603,30.61,78315.32,267.8,-0.42537,0.00022,22.88649]
[1778915893012,30.6,78319.69,267.8,-0.4244,0.00022,22.87704]
[1778915898466,30.59,78324.67,267.8,-0.42328,0.00022,22.86594]
[1778915902637,30.59,78324.77,267.8,-0.42324,0.00022,22.86558]
[1778915902655,30.59,78324.77,267.8,-0.42324,0.00022,22.86558]
[1778915902893,30.59,78324.77,267.8,-0.42324,0.00022,22.86558]
[1778915904485,30.58,78320.18,267.8,-0.42424,0.00022,22.87546]
[1778915905487,30.58,78317.68,267.8,-0.42479,0.00022,22.88078]
[1778915905581,30.58,78317.68,267.8,-0.42479,0.00022,22.88078]
[1778915906522,30.58,78307.96,267.8,-0.42691,0.00022,22.90116]
[1778915908753,30.58,78305.72,267.8,-0.4274,0.00022,22.90576]
[1778915909508,30.57,78307.55,267.8,-0.427,0.00022,22.90197]
[1778915909587,30.57,78307.55,267.8,-0.427,0.00022,22.90197]
[1778915909658,30.57,78314.74,267.8,-0.42541,0.00022,22.88685]
[1778915910729,30.57,78314.74,267.8,-0.42541,0.00022,22.88685]
[1778915910736,30.57,78314.74,267.8,-0.42541,0.00022,22.88685]
[1778915912567,30.57,78324.14,267.8,-0.42333,0.00022,22.86243]
[1778915917659,30.56,78324.35,267.8,-0.42326,0.00022,22.86178]
[1778915919794,30.55,78325.69,267.8,-0.42296,0.00022,22.85875]
[1778915919894,30.55,78325.32,267.8,-0.42304,0.00022,22.85952]
[1778915922138,30.55,78327.94,267.8,-0.42246,0.00022,22.85371]
[1778915924352,30.55,78327.16,267.8,-0.42263,0.00022,22.8554]
[1778915924651,30.55,78325.89,267.8,-0.42291,0.00022,22.85818]
[1778915928420,30.54,78323.73,267.8,-0.42337,0.00022,22.86277]
[1778915928500,30.54,78323.73,267.8,-0.42337,0.00022,22.86277]
[1778915928516,30.54,78323.73,267.8,-0.42337,0.00022,22.86277]
[1778915928554,30.54,78323.73,267.8,-0.42337,0.00022,22.86277]
[1778915930693,30.54,78314.24,267.8,-0.42545,0.00022,22.88315]
[1778915932394,30.54,78314.42,267.8,-0.42541,0.00022,22.88277]
[1778915932462,30.54,78314.42,267.8,-0.42541,0.00022,22.88277]
[1778915934197,30.54,78320.72,267.8,-0.42402,0.00022,22.86921]
[1778915934803,30.54,78320.72,267.8,-0.42402,0.00022,22.86921]
[1778915938016,30.53,78325.66,267.8,-0.42292,0.00022,22.85824]
[1778915938029,30.53,78325.66,267.8,-0.42292,0.00022,22.85824]
[1778915938085,30.53,78325.66,267.8,-0.42292,0.00022,22.85824]
[1778915939539,30.53,78320.73,267.8,-0.424,0.00022,22.86896]
[1778915939756,30.53,78314.16,267.8,-0.42544,0.00022,22.883]
[1778915940674,30.53,78314.16,267.8,-0.42544,0.00022,22.883]
[1778915941677,30.52,78310.8,267.8,-0.42617,0.00022,22.89004]
[1778915941770,30.52,78302.91,267.8,-0.4279,0.00022,22.90633]
[1778915944354,30.52,78303.75,267.8,-0.42771,0.00022,22.90452]
[1778915945507,30.52,78302.74,267.8,-0.42793,0.00022,22.90654]
[1778915945537,30.52,78302.74,267.8,-0.42793,0.00022,22.90654]
[1778915946367,30.52,78302.76,267.8,-0.42792,0.00022,22.90648]
[1778915946374,30.52,78302.76,267.8,-0.42792,0.00022,22.90648]
[1778915947812,30.51,78309.04,267.8,-0.42653,0.00022,22.89339]
[1778915951840,30.5,78301.83,267.8,-0.4281,0.00022,22.90807]
[1778915953160,30.5,78302.92,267.8,-0.42785,0.00022,22.90578]
[1778915953201,30.5,78302.92,267.8,-0.42785,0.00022,22.90578]
[1778915953292,30.5,78302.92,267.8,-0.42785,0.00022,22.90578]
[1778915953854,30.5,78299.2,267.8,-0.42867,0.00022,22.91337]
[1778915954181,30.5,78299.2,267.8,-0.42867,0.00022,22.91337]
[1778915955124,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955472,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955570,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955591,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955602,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955761,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955812,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955913,30.5,78296.05,267.8,-0.42937,0.00022,22.91971]
[1778915955989,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956085,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956198,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956579,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956595,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956700,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956704,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956779,30.5,78285.14,267.8,-0.43178,0.00022,22.94111]
[1778915956875,30.5,78275.85,267.8,-0.43383,0.00022,22.95866]
[1778915957248,30.5,78275.85,267.8,-0.43383,0.00022,22.95866]
[1778915957274,30.5,78275.85,267.8,-0.43383,0.00022,22.95866]
[1778915957720,30.5,78275.85,267.8,-0.43383,0.00022,22.95866]
[1778915957882,30.5,78286.07,267.8,-0.43157,0.00022,22.93932]
[1778915958464,30.5,78286.07,267.8,-0.43157,0.00022,22.93932]
[1778915959309,30.5,78284.81,267.8,-0.43185,0.00022,22.94175]
[1778915960966,30.5,78282.31,267.8,-0.4324,0.00022,22.94652]
[1778915962917,30.5,78270.17,267.8,-0.43508,0.00022,22.96906]
[1778915963214,30.5,78270.17,267.8,-0.43508,0.00022,22.96906]
[1778915963378,30.5,78270.17,267.8,-0.43508,0.00022,22.96906]
[1778915963698,30.5,78270.17,267.8,-0.43508,0.00022,22.96906]
[1778915963924,30.5,78264.65,267.8,-0.4363,0.00022,22.97896]
[1778915965745,30.5,78262.82,267.8,-0.4367,0.00022,22.98218]
[1778915970973,30.49,78267.57,267.8,-0.43565,0.00022,22.97365]
[1778915972716,30.49,78268.92,267.8,-0.43534,0.00022,22.96718]
[1778915974344,30.49,78266.54,267.8,-0.43586,0.00022,22.97143]
[1778915974404,30.49,78266.54,267.8,-0.43586,0.00022,22.97143]
[1778915977130,30.49,78270.49,267.8,-0.43498,0.00022,22.96424]
[1778915977246,30.49,78270.49,267.8,-0.43498,0.00022,22.96424]
[1778915977640,30.49,78270.49,267.8,-0.43498,0.00022,22.96424]
[1778915978041,30.49,78283.41,267.8,-0.43212,0.00022,22.94012]
[1778915979287,30.49,78283.41,267.8,-0.43212,0.00022,22.94012]
[1778915985090,30.49,78288.38,267.8,-0.43103,0.00022,22.93058]
[1778915987027,30.49,78288.38,267.8,-0.43103,0.00022,22.93058]
[1778915990746,30.49,78289.51,267.8,-0.43078,0.00022,22.92842]
[1778915990748,30.49,78289.51,267.8,-0.43078,0.00022,22.92842]
[1778915990764,30.49,78289.51,267.8,-0.43078,0.00022,22.92842]
[1778915990872,30.49,78289.51,267.8,-0.43078,0.00022,22.92842]
[1778915991132,30.49,78296.88,267.8,-0.42916,0.00022,22.91385]
[1778915992238,30.49,78296.88,267.8,-0.42916,0.00022,22.91385]
[1778915992249,30.49,78298.4,267.8,-0.42882,0.00022,22.91081]
[1778915997172,30.49,78298.65,267.8,-0.42877,0.00022,22.91032]
[1778915999122,30.49,78295.0,267.8,-0.42958,0.00022,22.91765]
[1778915999331,30.49,78295.0,267.8,-0.42958,0.00022,22.91765]
[1778915999432,30.49,78293.45,267.8,-0.42992,0.00022,22.92073]
[1778916001044,30.49,78293.45,267.8,-0.42992,0.00022,22.92073]
[1778916001072,30.49,78289.36,267.8,-0.43082,0.00022,22.92879]
[1778916001288,30.49,78289.36,267.8,-0.43082,0.00022,22.92879]
[1778916001310,30.49,78289.36,267.8,-0.43082,0.00022,22.92879]
[1778916002511,30.49,78276.57,267.8,-0.43365,0.00022,22.95317]
[1778916004170,30.49,78276.55,267.8,-0.43365,0.00022,22.95318]
[1778916004311,30.49,78276.55,267.8,-0.43365,0.00022,22.95318]
[1778916004625,30.49,78276.55,267.8,-0.43365,0.00022,22.95318]
[1778916005230,30.49,78268.94,267.8,-0.43533,0.00022,22.96713]
[1778916007318,30.49,78273.02,267.8,-0.43443,0.00022,22.95968]
[1778916007887,30.49,78273.02,267.8,-0.43443,0.00022,22.95968]
[1778916007891,30.49,78273.02,267.8,-0.43443,0.00022,22.95968]
[1778916007918,30.49,78279.53,267.8,-0.43299,0.00022,22.94755]
[1778916008965,30.49,78279.53,267.8,-0.43299,0.00022,22.94755]
[1778916009039,30.49,78286.79,267.8,-0.43138,0.00022,22.93369]
[1778916014690,30.49,78290.55,267.8,-0.43056,0.00022,22.92643]
[1778916018197,30.5,78289.45,267.8,-0.43081,0.00022,22.92867]
[1778916018886,30.5,78289.45,267.8,-0.43081,0.00022,22.92867]
[1778916020552,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916020596,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916020631,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916020672,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916020687,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916020908,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916020979,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916021003,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916021038,30.5,78296.0,267.8,-0.42937,0.00022,22.91578]
[1778916021109,30.5,78297.85,267.8,-0.42896,0.00022,22.91208]
[1778916021425,30.5,78297.85,267.8,-0.42896,0.00022,22.91208]
[1778916021427,30.5,78303.96,267.8,-0.42761,0.00022,22.89966]
[1778916023003,30.5,78303.96,267.8,-0.42761,0.00022,22.89966]
[1778916023014,30.5,78303.96,267.8,-0.42761,0.00022,22.89966]
[1778916023021,30.5,78303.96,267.8,-0.42761,0.00022,22.89966]
[1778916023027,30.5,78305.05,267.8,-0.42738,0.00022,22.89743]
[1778916025125,30.5,78300.89,267.8,-0.4283,0.00022,22.90602]
[1778916025137,30.5,78300.89,267.8,-0.4283,0.00022,22.90602]
[1778916025145,30.5,78300.89,267.8,-0.4283,0.00022,22.90602]
[1778916026386,30.51,78308.95,267.8,-0.42654,0.00022,22.88959]
[1778916027765,30.51,78308.95,267.8,-0.42654,0.00022,22.88959]
[1778916028053,30.51,78308.95,267.8,-0.42654,0.00022,22.88959]
[1778916029029,30.51,78313.29,267.8,-0.42559,0.00022,22.88049]
[1778916030837,30.51,78319.91,267.8,-0.42413,0.00022,22.86627]
[1778916031879,30.51,78320.48,267.8,-0.42399,0.00022,22.86494]
[1778916032047,30.51,78320.48,267.8,-0.42399,0.00022,22.86494]
[1778916032429,30.51,78310.86,267.8,-0.42609,0.00022,22.8814]
[1778916033479,30.51,78310.86,267.8,-0.42609,0.00022,22.8814]
[1778916037569,30.44,78306.07,267.8,-0.427,0.00022,22.88983]
[1778916037726,30.44,78306.07,267.8,-0.427,0.00022,22.88983]
[1778916040443,30.43,78312.73,267.8,-0.42552,0.00022,22.87572]
[1778916041179,30.43,78314.17,267.8,-0.4252,0.00022,22.8726]
[1778916041193,30.43,78314.17,267.8,-0.4252,0.00022,22.8726]
[1778916045665,30.39,78321.51,267.8,-0.42349,0.00022,22.85567]
[1778916045703,30.39,78321.51,267.8,-0.42349,0.00022,22.85567]
[1778916045851,30.39,78321.51,267.8,-0.42349,0.00022,22.85567]
[1778916048076,30.38,78323.79,267.8,-0.42298,0.00022,22.85053]
[1778916048541,30.38,78326.4,267.8,-0.4224,0.00022,22.8447]
[1778916050662,30.38,78326.4,267.8,-0.4224,0.00022,22.8447]
[1778916052569,30.37,78319.91,267.8,-0.42382,0.00022,22.85887]
[1778916054905,30.37,78317.59,267.8,-0.42432,0.00022,22.86383]
[1778916056642,30.37,78316.27,267.8,-0.42461,0.00022,22.86665]
[1778916057589,30.37,78316.77,267.8,-0.4245,0.00022,22.86557]
[1778916057598,30.37,78316.77,267.8,-0.4245,0.00022,22.86557]
[1778916057624,30.37,78316.77,267.8,-0.4245,0.00022,22.86557]
[1778916057710,30.37,78316.77,267.8,-0.4245,0.00022,22.86557]
[1778916059592,30.37,78317.59,267.8,-0.42432,0.00022,22.86381]
[1778916060117,30.37,78316.81,267.8,-0.42449,0.00022,22.86546]
[1778916060208,30.37,78316.81,267.8,-0.42449,0.00022,22.86546]
[1778916060220,30.37,78316.81,267.8,-0.42449,0.00022,22.86546]
[1778916062387,30.37,78310.56,267.8,-0.42587,0.00022,22.87883]
[1778916062682,30.37,78310.56,267.8,-0.42587,0.00022,22.87883]
[1778916062757,30.37,78310.56,267.8,-0.42587,0.00022,22.87883]
[1778916062910,30.37,78310.56,267.8,-0.42587,0.00022,22.87883]
[1778916062967,30.37,78310.56,267.8,-0.42587,0.00022,22.87883]
[1778916063070,30.36,78309.89,267.8,-0.42601,0.00022,22.88018]
[1778916063129,30.36,78309.89,267.8,-0.42601,0.00022,22.88018]
[1778916063182,30.36,78309.89,267.8,-0.42601,0.00022,22.88018]
[1778916063968,30.36,78311.95,267.8,-0.42555,0.00022,22.87576]
[1778916064296,30.36,78311.95,267.8,-0.42555,0.00022,22.87576]
[1778916064383,30.36,78311.95,267.8,-0.42555,0.00022,22.87576]
[1778916064434,30.36,78311.95,267.8,-0.42555,0.00022,22.87576]
[1778916064469,30.36,78311.95,267.8,-0.42555,0.00022,22.87576]
[1778916064475,30.36,78311.95,267.8,-0.42555,0.00022,22.87576]
[1778916064661,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916065414,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916065417,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916065567,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916065600,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916065662,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916065792,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916066066,30.36,78306.3,267.8,-0.4268,0.00022,22.88769]
[1778916065863,30.36,78295.75,267.8,-0.42914,0.00022,22.90941]
[1778916066675,30.36,78284.26,267.8,-0.43169,0.00022,22.93213]
[1778916067611,30.36,78284.26,267.8,-0.43169,0.00022,22.93213]
[1778916070290,30.37,78281.52,267.8,-0.4323,0.00022,22.93741]
[1778916072588,30.37,78281.64,267.8,-0.43227,0.00022,22.93719]
[1778916072593,30.37,78281.64,267.8,-0.43227,0.00022,22.93719]
[1778916072611,30.37,78281.64,267.8,-0.43227,0.00022,22.93719]
[1778916072670,30.37,78281.64,267.8,-0.43227,0.00022,22.93719]
[1778916072705,30.37,78281.64,267.8,-0.43227,0.00022,22.93719]
[1778916072720,30.37,78281.64,267.8,-0.43227,0.00022,22.93719]
[1778916072929,30.37,78281.64,267.8,-0.43227,0.00022,22.93719]
[1778916073089,30.37,78291.37,267.8,-0.43012,0.00022,22.91822]
[1778916073763,30.37,78291.37,267.8,-0.43012,0.00022,22.91822]
[1778916074014,30.37,78291.37,267.8,-0.43012,0.00022,22.91822]
[1778916074096,30.37,78310.19,267.8,-0.42595,0.00022,22.87964]
[1778916074907,30.37,78310.23,267.8,-0.42594,0.00022,22.87957]
[1778916075950,30.37,78310.23,267.8,-0.42594,0.00022,22.87957]
[1778916075997,30.37,78310.23,267.8,-0.42594,0.00022,22.87957]
[1778916076749,30.37,78317.73,267.8,-0.42429,0.00022,22.86352]
[1778916077431,30.37,78317.73,267.8,-0.42429,0.00022,22.86352]
[1778916080402,30.37,78320.07,267.8,-0.42377,0.00022,22.85841]
[1778916080420,30.37,78320.07,267.8,-0.42377,0.00022,22.85841]
[1778916080507,30.37,78320.07,267.8,-0.42377,0.00022,22.85841]
[1778916080770,30.37,78320.07,267.8,-0.42377,0.00022,22.85841]
[1778916081049,30.37,78320.07,267.8,-0.42377,0.00022,22.85841]
[1778916085522,30.37,78321.47,267.8,-0.42347,0.00022,22.85547]
[1778916085529,30.37,78321.47,267.8,-0.42347,0.00022,22.85547]
[1778916085823,30.38,78326.98,267.8,-0.42226,0.00022,22.84329]
[1778916086188,30.38,78326.98,267.8,-0.42226,0.00022,22.84329]
[1778916086304,30.38,78326.98,267.8,-0.42226,0.00022,22.84329]
[1778916086746,30.38,78326.98,267.8,-0.42226,0.00022,22.84329]
[1778916088430,30.35,78332.87,267.8,-0.4209,0.00022,22.82928]
[1778916091149,30.33,78335.2,267.8,-0.42033,0.00022,22.82334]
[1778916090855,30.32,78341.78,267.8,-0.41887,0.00022,22.80802]
[1778916091338,30.32,78341.78,267.8,-0.41887,0.00022,22.80802]
[1778916093789,30.32,78342.71,267.8,-0.41865,0.00022,22.80173]
[1778916096750,30.32,78345.5,267.8,-0.41803,0.00022,22.79507]
[1778916097905,30.32,78354.46,267.8,-0.41605,0.00022,22.77348]
[1778916100651,30.32,78354.13,267.8,-0.41613,0.00022,22.77427]
[1778916103634,30.31,78351.19,267.8,-0.41675,0.00022,22.78112]
[1778916104300,30.3,78352.74,267.8,-0.4164,0.00022,22.77723]
[1778916104328,30.3,78352.74,267.8,-0.4164,0.00022,22.77723]
[1778916105328,30.3,78353.88,267.8,-0.41614,0.00022,22.77435]
[1778916108220,30.3,78349.8,267.8,-0.41704,0.00022,22.7842]
[1778916110268,30.3,78351.39,267.8,-0.41668,0.00022,22.78033]
[1778916110698,30.3,78351.39,267.8,-0.41668,0.00022,22.78033]
[1778916110995,30.3,78344.1,267.8,-0.41828,0.00022,22.79767]
[1778916111560,30.3,78344.1,267.8,-0.41828,0.00022,22.79767]
[1778916111795,30.3,78344.1,267.8,-0.41828,0.00022,22.79767]
[1778916112004,30.29,78333.98,267.8,-0.42052,0.00022,22.82126]
[1778916114584,30.29,78331.9,267.8,-0.42097,0.00022,22.82598]
[1778916115041,30.29,78331.9,267.8,-0.42097,0.00022,22.82598]
[1778916120502,30.29,78331.08,267.8,-0.42115,0.00022,22.82774]
[1778916120543,30.29,78331.08,267.8,-0.42115,0.00022,22.82774]
[1778916122706,30.29,78322.77,267.8,-0.42298,0.00022,22.84638]
[1778916124416,30.29,78325.03,267.8,-0.42248,0.00022,22.8413]
[1778916127580,30.28,78323.75,267.8,-0.42275,0.00022,22.84407]
[1778916127615,30.28,78323.75,267.8,-0.42275,0.00022,22.84407]
[1778916128116,30.28,78329.67,267.8,-0.42144,0.00022,22.83073]
[1778916128761,30.28,78329.67,267.8,-0.42144,0.00022,22.83073]
[1778916129640,30.28,78333.7,267.8,-0.42055,0.00022,22.82151]
[1778916129653,30.28,78333.7,267.8,-0.42055,0.00022,22.82151]
[1778916130841,30.28,78333.99,267.8,-0.42048,0.00022,22.82082]
[1778916130848,30.28,78333.99,267.8,-0.42048,0.00022,22.82082]
[1778916131090,30.28,78333.99,267.8,-0.42048,0.00022,22.82082]
[1778916131137,30.28,78334.17,267.8,-0.42044,0.00022,22.82038]
[1778916131621,30.28,78334.17,267.8,-0.42044,0.00022,22.82038]
[1778916136172,30.28,78341.98,267.8,-0.4187,0.00022,22.80211]
[1778916136217,30.28,78341.98,267.8,-0.4187,0.00022,22.80211]
[1778916139193,30.27,78350.71,267.8,-0.41677,0.00022,22.78124]
[1778916140613,30.27,78350.53,267.8,-0.41681,0.00022,22.78168]
[1778916141107,30.27,78350.53,267.8,-0.41681,0.00022,22.78168]
[1778916141207,30.27,78355.37,267.8,-0.41574,0.00022,22.7699]
[1778916141626,30.27,78355.37,267.8,-0.41574,0.00022,22.7699]
[1778916141693,30.27,78355.37,267.8,-0.41574,0.00022,22.7699]
[1778916144228,30.27,78364.5,267.8,-0.41373,0.00022,22.74723]
[1778916149913,30.28,78364.66,267.8,-0.4137,0.00022,22.74686]
[1778916150238,30.28,78367.49,267.8,-0.41308,0.00022,22.73973]
[1778916150241,30.28,78367.49,267.8,-0.41308,0.00022,22.73973]
[1778916151149,30.28,78367.49,267.8,-0.41308,0.00022,22.73973]
[1778916151195,30.28,78370.64,267.8,-0.41237,0.00022,22.72764]
[1778916152296,30.28,78375.6,267.8,-0.41128,0.00022,22.71487]
[1778916152302,30.28,78375.6,267.8,-0.41128,0.00022,22.71487]
[1778916152397,30.28,78375.93,267.8,-0.4112,0.00022,22.71402]
[1778916157121,30.28,78375.6,267.8,-0.41128,0.00022,22.7149]
[1778916157239,30.28,78375.94,267.8,-0.41121,0.00022,22.71411]
[1778916158182,30.28,78375.94,267.8,-0.41121,0.00022,22.71411]
[1778916158249,30.28,78377.39,267.8,-0.41089,0.00022,22.71037]
[1778916158531,30.28,78377.39,267.8,-0.41089,0.00022,22.71037]
[1778916160377,30.28,78380.89,267.8,-0.41013,0.00022,22.70124]
[1778916160426,30.28,78380.89,267.8,-0.41013,0.00022,22.70124]
[1778916160480,30.28,78380.89,267.8,-0.41013,0.00022,22.70124]
[1778916160507,30.28,78380.89,267.8,-0.41013,0.00022,22.70124]
[1778916160512,30.28,78380.89,267.8,-0.41013,0.00022,22.70124]
[1778916160977,30.28,78382.05,267.8,-0.40987,0.00022,22.69822]
[1778916161804,30.28,78394.21,267.8,-0.4072,0.00022,22.66569]
[1778916162719,30.28,78394.21,267.8,-0.4072,0.00022,22.66569]
[1778916163958,30.28,78392.85,267.8,-0.4075,0.00022,22.6694]
[1778916163967,30.28,78392.85,267.8,-0.4075,0.00022,22.6694]
[1778916163974,30.28,78392.85,267.8,-0.4075,0.00022,22.6694]
[1778916166201,30.28,78393.97,267.8,-0.40726,0.00022,22.6664]
[1778916167443,30.28,78399.45,267.8,-0.40606,0.00022,22.65143]
[1778916168936,30.29,78397.0,267.8,-0.4066,0.00022,22.65819]
[1778916171574,30.29,78395.05,267.8,-0.40703,0.00022,22.66359]
[1778916171617,30.29,78392.85,267.8,-0.40752,0.00022,22.66959]
[1778916174965,30.29,78392.34,267.8,-0.40764,0.00022,22.67105]
[1778916176468,30.29,78396.53,267.8,-0.40672,0.00022,22.65975]
[1778916177739,30.29,78397.96,267.8,-0.40641,0.00022,22.65588]
[1778916180997,30.3,78395.24,267.8,-0.40702,0.00022,22.66347]
[1778916181009,30.3,78395.24,267.8,-0.40702,0.00022,22.66347]
[1778916184629,30.3,78390.75,267.8,-0.40802,0.00022,22.67581]
[1778916184989,30.3,78390.75,267.8,-0.40802,0.00022,22.67581]
[1778916187776,30.31,78390.44,267.8,-0.4081,0.00022,22.67676]
[1778916188418,30.31,78390.32,267.8,-0.40813,0.00022,22.67717]
[1778916191640,30.31,78391.51,267.8,-0.40787,0.00022,22.67404]
[1778916192737,30.31,78390.71,267.8,-0.40805,0.00022,22.67624]
[1778916192752,30.31,78383.36,267.8,-0.40967,0.00022,22.69586]
[1778916195506,30.31,78382.07,267.8,-0.40995,0.00022,22.69931]
[1778916196140,30.31,78382.07,267.8,-0.40995,0.00022,22.69931]
[1778916196204,30.31,78382.07,267.8,-0.40995,0.00022,22.69931]
[1778916196245,30.31,78382.07,267.8,-0.40995,0.00022,22.69931]
[1778916196245,30.32,78386.82,267.8,-0.40894,0.00022,22.68707]
[1778916196441,30.32,78386.82,267.8,-0.40894,0.00022,22.68707]
[1778916196602,30.32,78395.09,267.8,-0.40712,0.00022,22.66482]
[1778916201638,30.33,78394.76,267.8,-0.40721,0.00022,22.66596]
[1778916204599,30.33,78393.17,267.8,-0.40757,0.00022,22.67033]
[1778916204998,30.33,78393.17,267.8,-0.40757,0.00022,22.67033]
[1778916206842,30.33,78392.32,267.8,-0.40776,0.00022,22.67269]
[1778916210481,30.34,78392.54,267.8,-0.40772,0.00022,22.67222]
[1778916216149,30.34,78389.21,267.8,-0.40844,0.00022,22.67724]
[1778916216164,30.34,78389.04,267.8,-0.40849,0.00022,22.67775]
[1778916218651,30.34,78386.92,267.8,-0.40895,0.00022,22.68343]
[1778916221600,30.35,78384.14,267.8,-0.40957,0.00022,22.6909]
[1778916222571,30.35,78382.91,267.8,-0.40984,0.00022,22.69417]
[1778916227823,30.35,78385.84,267.8,-0.40921,0.00022,22.68661]
[1778916232858,30.36,78384.3,267.8,-0.40956,0.00022,22.69084]
[1778916237893,30.36,78382.62,267.8,-0.40994,0.00022,22.69538]
[1778916240856,30.36,78382.02,267.8,-0.41007,0.00022,22.697]
[1778916240865,30.36,78382.02,267.8,-0.41007,0.00022,22.697]
[1778916241852,30.36,78378.22,267.8,-0.41091,0.00022,22.70693]
[1778916241924,30.36,78372.01,267.8,-0.41227,0.00022,22.72293]
[1778916242928,30.36,78366.25,267.8,-0.41354,0.00022,22.73754]
[1778916245523,30.37,78363.14,267.8,-0.41423,0.00022,22.74539]
[1778916247361,30.37,78358.98,267.8,-0.41515,0.00022,22.75577]
[1778916249645,30.37,78355.4,267.8,-0.41595,0.00022,22.76462]
[1778916249757,30.37,78355.4,267.8,-0.41595,0.00022,22.76462]
[1778916251770,30.37,78348.36,267.8,-0.41749,0.00022,22.78157]
[1778916253173,30.37,78345.54,267.8,-0.41811,0.00022,22.78826]
[1778916258983,30.36,78346.68,267.8,-0.41785,0.00022,22.78542]
[1778916261783,30.36,78344.46,267.8,-0.41834,0.00022,22.79062]
[1778916262357,30.36,78344.46,267.8,-0.41834,0.00022,22.79062]
[1778916262569,30.36,78347.08,267.8,-0.41776,0.00022,22.78439]
[1778916268104,30.36,78346.09,267.8,-0.41797,0.00022,22.78664]
[1778916271519,30.36,78344.99,267.8,-0.41819,0.00022,22.78514]
[1778916273100,30.36,78341.0,267.8,-0.41907,0.00022,22.79451]
[1778916273139,30.36,78333.75,267.8,-0.42067,0.00022,22.81126]
[1778916273808,30.36,78333.75,267.8,-0.42067,0.00022,22.81126]
[1778916274036,30.36,78333.75,267.8,-0.42067,0.00022,22.81126]
[1778916275006,30.35,78333.08,267.8,-0.42082,0.00022,22.81277]
[1778916277167,30.35,78327.02,267.8,-0.42215,0.00022,22.82642]
[1778916280581,30.35,78325.26,267.8,-0.42253,0.00022,22.83029]
[1778916281893,30.35,78328.36,267.8,-0.42185,0.00022,22.82332]
[1778916281895,30.35,78328.36,267.8,-0.42185,0.00022,22.82332]
[1778916282202,30.35,78337.08,267.8,-0.41992,0.00022,22.8034]
[1778916282386,30.35,78337.08,267.8,-0.41992,0.00022,22.8034]
[1778916282419,30.35,78337.08,267.8,-0.41992,0.00022,22.8034]
[1778916282709,30.35,78337.08,267.8,-0.41992,0.00022,22.8034]
[1778916283856,30.35,78339.17,267.8,-0.41945,0.00022,22.79853]
[1778916284440,30.35,78338.85,267.8,-0.41952,0.00022,22.79925]
[1778916284884,30.35,78338.85,267.8,-0.41952,0.00022,22.79925]
[1778916286402,30.34,78340.16,267.8,-0.41923,0.00022,22.79616]
[1778916290135,30.34,78340.12,267.8,-0.41924,0.00022,22.7962]
[1778916290326,30.34,78340.12,267.8,-0.41924,0.00022,22.7962]
[1778916292177,30.34,78344.66,267.8,-0.41823,0.00022,22.78549]
[1778916292272,30.34,78351.4,267.8,-0.41674,0.00022,22.76937]
[1778916292629,30.34,78351.4,267.8,-0.41674,0.00022,22.76937]
[1778916293279,30.34,78357.55,267.8,-0.41539,0.00022,22.75439]
[1778916293547,30.34,78357.55,267.8,-0.41539,0.00022,22.75439]
[1778916293969,30.34,78357.55,267.8,-0.41539,0.00022,22.75439]
[1778916298315,30.34,78369.66,267.8,-0.41273,0.00022,22.72423]
[1778916298574,30.34,78369.66,267.8,-0.41273,0.00022,22.72423]
[1778916299322,30.34,78380.62,267.8,-0.41032,0.00022,22.696]
[1778916304359,30.35,78382.97,267.8,-0.40982,0.00022,22.69]
[1778916308229,30.35,78383.78,267.8,-0.40965,0.00022,22.68796]
[1778916308959,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916308983,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309140,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309176,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309186,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309199,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309199,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309213,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309236,30.35,78385.65,267.8,-0.40924,0.00022,22.68305]
[1778916309397,30.35,78399.52,267.8,-0.40621,0.00022,22.64569]
[1778916310403,30.35,78407.26,267.8,-0.40452,0.00022,22.62431]
[1778916311235,30.35,78407.26,267.8,-0.40452,0.00022,22.62431]
[1778916314938,30.36,78407.89,267.8,-0.40439,0.00022,22.62276]
[1778916314941,30.36,78407.89,267.8,-0.40439,0.00022,22.62276]
[1778916316393,30.36,78407.89,267.8,-0.4044,0.00022,22.62289]
[1778916321062,30.37,78405.25,267.8,-0.405,0.00022,22.63051]
[1778916321072,30.37,78405.25,267.8,-0.405,0.00022,22.63051]
[1778916326443,30.38,78408.46,267.8,-0.40433,0.00022,22.62196]
[1778916331551,30.39,78409.39,267.8,-0.40414,0.00022,22.61568]
[1778916332610,30.39,78409.39,267.8,-0.40414,0.00022,22.61568]
[1778916332718,30.39,78409.39,267.8,-0.40414,0.00022,22.61568]
[1778916334798,30.39,78411.31,267.8,-0.40373,0.00022,22.61043]
[1778916334801,30.4,78411.5,267.8,-0.40369,0.00022,22.60997]
[1778916335599,30.4,78411.5,267.8,-0.40369,0.00022,22.60997]
[1778916336612,30.4,78411.56,267.8,-0.40368,0.00022,22.60987]
[1778916338431,30.4,78412.06,267.8,-0.40358,0.00022,22.60847]
[1778916339538,30.4,78418.58,267.8,-0.40215,0.00022,22.58994]
[1778916339934,30.4,78418.58,267.8,-0.40215,0.00022,22.58994]
[1778916341772,30.4,78419.5,267.8,-0.40196,0.00022,22.58734]
[1778916342323,30.4,78419.5,267.8,-0.40196,0.00022,22.58734]
[1778916342355,30.4,78419.5,267.8,-0.40196,0.00022,22.58734]
[1778916342391,30.4,78419.5,267.8,-0.40196,0.00022,22.58734]
[1778916343460,30.4,78425.11,267.8,-0.40074,0.00022,22.57119]
[1778916344179,30.4,78425.11,267.8,-0.40074,0.00022,22.57119]
[1778916345878,30.4,78426.69,267.8,-0.4004,0.00022,22.56661]
[1778916346019,30.4,78426.69,267.8,-0.4004,0.00022,22.56661]
[1778916348563,30.4,78427.32,267.8,-0.40027,0.00022,22.56485]
[1778916348720,30.4,78427.32,267.8,-0.40027,0.00022,22.56485]
[1778916351508,30.41,78427.25,267.8,-0.40029,0.00022,22.56514]
[1778916351692,30.41,78429.33,267.8,-0.39984,0.00022,22.55907]
[1778916353071,30.41,78429.33,267.8,-0.39984,0.00022,22.55907]
[1778916353598,30.41,78429.78,267.8,-0.39974,0.00022,22.55784]
[1778916353652,30.41,78429.78,267.8,-0.39974,0.00022,22.55784]
[1778916353757,30.41,78429.78,267.8,-0.39974,0.00022,22.55784]
[1778916354416,30.41,78429.78,267.8,-0.39974,0.00022,22.55784]
[1778916354429,30.41,78430.0,267.8,-0.39969,0.00022,22.55717]
[1778916355099,30.41,78430.0,267.8,-0.39969,0.00022,22.55717]
[1778916356549,30.41,78430.15,267.8,-0.39966,0.00022,22.55667]
[1778916356896,30.41,78430.15,267.8,-0.39966,0.00022,22.55667]
[1778916359279,30.41,78432.52,267.8,-0.39914,0.00022,22.54965]
[1778916360353,30.4,78432.7,267.8,-0.3991,0.00022,22.54906]
[1778916360576,30.4,78436.24,267.8,-0.39833,0.00022,22.53852]
[1778916361050,30.4,78436.24,267.8,-0.39833,0.00022,22.53852]
[1778916361412,30.4,78436.24,267.8,-0.39833,0.00022,22.53852]
[1778916361088,30.4,78437.52,267.8,-0.39805,0.00022,22.53468]
[1778916361774,30.4,78437.52,267.8,-0.39805,0.00022,22.53468]
[1778916363668,30.4,78440.45,267.8,-0.39741,0.00022,22.52591]
[1778916363920,30.4,78440.45,267.8,-0.39741,0.00022,22.52591]
[1778916364084,30.4,78440.45,267.8,-0.39741,0.00022,22.52591]
[1778916364539,30.41,78440.77,267.8,-0.39735,0.00022,22.525]
[1778916365561,30.41,78441.79,267.8,-0.39712,0.00022,22.52192]
[1778916365673,30.41,78441.79,267.8,-0.39712,0.00022,22.52192]
[1778916369056,30.41,78449.0,267.8,-0.39556,0.00022,22.50004]
[1778916371544,30.41,78449.41,267.8,-0.39548,0.00022,22.49892]
[1778916371554,30.41,78449.41,267.8,-0.39548,0.00022,22.49892]
[1778916371992,30.41,78449.41,267.8,-0.39548,0.00022,22.49892]
[1778916377877,30.41,78452.28,267.8,-0.39486,0.00022,22.49007]
[1778916382912,30.41,78452.03,267.8,-0.39492,0.00022,22.49085]
[1778916384984,30.41,78444.37,267.8,-0.39658,0.00022,22.51431]
[1778916387400,30.41,78443.14,267.8,-0.39685,0.00022,22.51805]
[1778916387425,30.41,78443.14,267.8,-0.39685,0.00022,22.51805]
[1778916387501,30.41,78442.68,267.8,-0.39695,0.00022,22.51948]
[1778916388089,30.41,78442.68,267.8,-0.39695,0.00022,22.51948]
[1778916388375,30.41,78442.68,267.8,-0.39695,0.00022,22.51948]
[1778916388723,30.41,78442.11,267.8,-0.39707,0.00022,22.52123]
[1778916389362,30.41,78442.11,267.8,-0.39707,0.00022,22.52123]
[1778916390485,30.41,78441.55,267.8,-0.3972,0.00022,22.52295]
[1778916390852,30.41,78441.85,267.8,-0.39713,0.00022,22.52208]
[1778916391138,30.41,78441.85,267.8,-0.39713,0.00022,22.52208]
[1778916391363,30.41,78441.85,267.8,-0.39713,0.00022,22.52208]
[1778916392283,30.41,78443.32,267.8,-0.3968,0.00022,22.51356]
[1778916398083,30.42,78443.5,267.8,-0.39678,0.00022,22.51322]
[1778916399430,30.42,78443.5,267.8,-0.39678,0.00022,22.51322]
[1778916402922,30.42,78447.09,267.8,-0.39601,0.00022,22.50243]
[1778916402985,30.42,78447.09,267.8,-0.39601,0.00022,22.50243]
[1778916404125,30.42,78456.98,267.8,-0.39387,0.00022,22.47196]
[1778916406127,30.42,78458.53,267.8,-0.39353,0.00022,22.4671]
[1778916406245,30.42,78458.53,267.8,-0.39353,0.00022,22.4671]
[1778916406336,30.42,78458.53,267.8,-0.39353,0.00022,22.4671]
[1778916407727,30.42,78458.3,267.8,-0.39358,0.00022,22.46779]
[1778916408155,30.42,78464.52,267.8,-0.39223,0.00022,22.44819]
[1778916413192,30.42,78467.83,267.8,-0.39152,0.00022,22.4377]
[1778916418227,30.42,78464.25,267.8,-0.39229,0.00022,22.44908]
[1778916421522,30.42,78464.19,267.8,-0.3923,0.00022,22.44928]
[1778916422808,30.42,78460.93,267.8,-0.39301,0.00022,22.45956]
[1778916426283,30.42,78472.6,267.8,-0.39049,0.00022,22.42241]
[1778916426777,30.42,78472.6,267.8,-0.39049,0.00022,22.42241]
[1778916426872,30.42,78472.6,267.8,-0.39049,0.00022,22.42241]
[1778916429304,30.43,78478.45,267.8,-0.38925,0.00022,22.40387]
[1778916431318,30.43,78471.34,267.8,-0.3908,0.00022,22.42714]
[1778916432325,30.43,78465.47,267.8,-0.39207,0.00022,22.44588]
[1778916437360,30.43,78472.65,267.8,-0.39052,0.00022,22.42297]
[1778916442395,30.44,78470.78,267.8,-0.39093,0.00022,22.42903]
[1778916447430,30.44,78467.0,267.8,-0.39175,0.00022,22.44116]
[1778916450172,30.44,78466.12,267.8,-0.39194,0.00022,22.44397]
[1778916455487,30.44,78465.86,267.8,-0.39198,0.00022,22.44071]
[1778916456973,30.44,78465.28,267.8,-0.3921,0.00022,22.44256]
[1778916457341,30.44,78465.28,267.8,-0.3921,0.00022,22.44256]
[1778916460521,30.44,78455.03,267.8,-0.39432,0.00022,22.4747]
[1778916461789,30.44,78452.5,267.8,-0.39487,0.00022,22.48251]
[1778916465556,30.44,78444.64,267.8,-0.39657,0.00022,22.5065]
[1778916466893,30.44,78444.06,267.8,-0.39669,0.00022,22.50823]
[1778916466941,30.44,78444.06,267.8,-0.39669,0.00022,22.50823]
[1778916468114,30.44,78444.06,267.8,-0.39669,0.00022,22.50823]
[1778916468635,30.43,78442.9,267.8,-0.39694,0.00022,22.51167]
[1778916468882,30.43,78442.9,267.8,-0.39694,0.00022,22.51167]
[1778916469584,30.43,78437.23,267.8,-0.39817,0.00022,22.52867]
[1778916474243,30.43,78436.77,267.8,-0.39826,0.00022,22.52991]
[1778916480184,30.42,78433.63,267.8,-0.39892,0.00022,22.53895]
[1778916482136,30.42,78434.05,267.8,-0.39882,0.00022,22.5376]
[1778916482730,30.42,78433.65,267.8,-0.3989,0.00022,22.53869]
[1778916484423,30.42,78432.95,267.8,-0.39905,0.00022,22.54076]
[1778916484568,30.42,78432.95,267.8,-0.39905,0.00022,22.54076]
[1778916484638,30.42,78432.84,267.8,-0.39907,0.00022,22.54098]
[1778916487868,30.41,78439.55,267.8,-0.39761,0.00022,22.52088]
[1778916492423,30.41,78440.26,267.8,-0.39744,0.00022,22.51857]
[1778916495526,30.41,78440.26,267.8,-0.39744,0.00022,22.51849]
[1778916501167,30.4,78443.41,267.8,-0.39673,0.00022,22.50868]
[1778916502593,30.4,78443.39,267.8,-0.39673,0.00022,22.50866]
[1778916503822,30.4,78435.7,267.8,-0.3984,0.00022,22.53172]
[1778916508857,30.39,78436.08,267.8,-0.3983,0.00022,22.53033]
[1778916509631,30.39,78436.08,267.8,-0.3983,0.00022,22.53033]
[1778916514899,30.39,78434.88,267.8,-0.39852,0.00022,22.52949]
[1778916517954,30.38,78433.99,267.8,-0.39871,0.00022,22.53204]
[1778916524969,30.37,78437.76,267.8,-0.39786,0.00022,22.52036]
[1778916530008,30.37,78434.4,267.8,-0.39858,0.00022,22.53015]
[1778916532934,30.37,78433.96,267.8,-0.39867,0.00022,22.53135]
[1778916538060,30.36,78432.65,267.8,-0.39893,0.00022,22.53489]
[1778916543095,30.35,78434.1,267.8,-0.39859,0.00022,22.5303]
[1778916544635,30.35,78434.1,267.8,-0.39859,0.00022,22.5303]
[1778916544704,30.35,78434.33,267.8,-0.39854,0.00022,22.52956]
[1778916544768,30.35,78434.33,267.8,-0.39854,0.00022,22.52956]
[1778916544774,30.35,78434.33,267.8,-0.39854,0.00022,22.52956]
[1778916544802,30.35,78434.33,267.8,-0.39854,0.00022,22.52956]
[1778916544811,30.35,78434.33,267.8,-0.39854,0.00022,22.52956]
[1778916544834,30.35,78434.33,267.8,-0.39854,0.00022,22.52956]
[1778916545109,30.35,78433.24,267.8,-0.39877,0.00022,22.53275]
[1778916550145,30.35,78431.96,267.8,-0.39904,0.00022,22.53634]
[1778916555180,30.34,78432.43,267.8,-0.39892,0.00022,22.53474]
[1778916556679,30.34,78433.65,267.8,-0.39865,0.00022,22.53102]
[1778916562229,30.33,78438.21,267.8,-0.39764,0.00022,22.51714]
[1778916567264,30.33,78438.05,267.8,-0.39766,0.00022,22.51745]
[1778916573306,30.33,78438.17,267.8,-0.39761,0.00022,22.51278]
[1778916575253,30.32,78437.78,267.8,-0.39769,0.00022,22.51392]
[1778916575385,30.32,78437.78,267.8,-0.39769,0.00022,22.51392]
[1778916578436,30.32,78443.56,267.8,-0.39643,0.00022,22.4963]
[1778916580357,30.32,78437.28,267.8,-0.39779,0.00022,22.51526]
[1778916581046,30.32,78437.28,267.8,-0.39779,0.00022,22.51526]
[1778916581595,30.32,78437.28,267.8,-0.39779,0.00022,22.51526]
[1778916583645,30.32,78434.62,267.8,-0.39837,0.00022,22.52317]
[1778916593448,30.31,78435.64,267.8,-0.39812,0.00022,22.51972]
[1778916598150,30.31,78435.6,267.8,-0.39812,0.00022,22.5197]
[1778916598835,30.31,78435.6,267.8,-0.39811,0.00022,22.51966]
[1778916598855,30.31,78435.6,267.8,-0.39811,0.00022,22.51966]
[1778916598865,30.31,78435.6,267.8,-0.39811,0.00022,22.51966]
[1778916599644,30.31,78435.6,267.8,-0.39811,0.00022,22.51966]
[1778916600416,30.31,78435.53,267.8,-0.39813,0.00022,22.51984]
[1778916602210,30.3,78432.63,267.8,-0.39876,0.00022,22.52844]
[1778916602214,30.3,78432.63,267.8,-0.39876,0.00022,22.52844]
[1778916602436,30.3,78432.63,267.8,-0.39876,0.00022,22.52844]
[1778916603611,30.3,78430.35,267.8,-0.39925,0.00022,22.53519]
[1778916603813,30.3,78427.06,267.8,-0.39997,0.00022,22.54487]
[1778916603966,30.3,78427.06,267.8,-0.39997,0.00022,22.54487]
[1778916603984,30.3,78427.06,267.8,-0.39997,0.00022,22.54487]
[1778916604526,30.3,78434.0,267.8,-0.39845,0.00022,22.52422]
[1778916609306,30.3,78434.75,267.8,-0.39827,0.00022,22.52181]
[1778916611446,30.3,78434.57,267.8,-0.39831,0.00022,22.52227]
[1778916614737,30.29,78433.56,267.8,-0.39852,0.00022,22.52513]
[1778916614788,30.29,78433.56,267.8,-0.39852,0.00022,22.52513]
[1778916615534,30.29,78433.56,267.8,-0.39852,0.00022,22.52513]
[1778916615994,30.29,78433.22,267.8,-0.39859,0.00022,22.5261]
[1778916617536,30.29,78429.27,267.8,-0.39945,0.00022,22.53781]
[1778916618233,30.29,78427.84,267.8,-0.39976,0.00022,22.54199]
[1778916619341,30.29,78426.54,267.8,-0.40004,0.00022,22.54577]
[1778916621041,30.29,78416.59,267.8,-0.40221,0.00022,22.57461]
[1778916621711,30.29,78416.59,267.8,-0.40221,0.00022,22.57461]
[1778916621742,30.28,78415.04,267.8,-0.40254,0.00022,22.57899]
[1778916621756,30.28,78415.04,267.8,-0.40254,0.00022,22.57899]
[1778916622701,30.28,78415.04,267.8,-0.40254,0.00022,22.57899]
[1778916622703,30.28,78415.04,267.8,-0.40254,0.00022,22.57899]
[1778916622709,30.28,78415.04,267.8,-0.40254,0.00022,22.57899]
[1778916622712,30.28,78415.39,267.8,-0.40247,0.00022,22.578]
[1778916626493,30.29,78412.16,267.8,-0.40319,0.00022,22.58743]
[1778916626495,30.29,78412.16,267.8,-0.40319,0.00022,22.58743]
[1778916631716,30.3,78410.91,267.8,-0.40347,0.00022,22.58728]
[1778916633330,30.3,78408.44,267.8,-0.40402,0.00022,22.59432]
[1778916637458,30.31,78402.22,267.8,-0.4054,0.00022,22.61188]
[1778916639561,30.31,78399.79,267.8,-0.40594,0.00022,22.61871]
[1778916639711,30.31,78399.79,267.8,-0.40594,0.00022,22.61871]
[1778916642794,30.31,78385.15,267.8,-0.40916,0.00022,22.65847]
[1778916644624,30.31,78385.15,267.8,-0.40916,0.00022,22.65847]
[1778916646822,30.32,78378.03,267.8,-0.41074,0.00022,22.67731]
[1778916647885,30.32,78378.03,267.8,-0.41074,0.00022,22.67731]
[1778916648306,30.32,78378.03,267.8,-0.41074,0.00022,22.67731]
[1778916649250,30.32,78377.1,267.8,-0.41094,0.00022,22.67978]
[1778916652864,30.32,78385.25,267.8,-0.40916,0.00022,22.65848]
[1778916657899,30.32,78383.22,267.8,-0.40962,0.00022,22.66402]
[1778916662838,30.33,78382.32,267.8,-0.40983,0.00022,22.66651]
[1778916662934,30.33,78388.27,267.8,-0.40852,0.00022,22.65075]
[1778916666962,30.33,78379.47,267.8,-0.41046,0.00022,22.67416]
[1778916670716,30.33,78379.31,267.8,-0.4105,0.00022,22.67463]
[1778916673862,30.34,78376.07,267.8,-0.41122,0.00022,22.68315]
[1778916674535,30.34,78376.07,267.8,-0.41122,0.00022,22.68315]
[1778916674638,30.34,78376.07,267.8,-0.41122,0.00022,22.68315]
[1778916675471,30.34,78374.82,267.8,-0.4115,0.00022,22.68642]
[1778916675520,30.34,78368.27,267.8,-0.41294,0.00022,22.70318]
[1778916676447,30.34,78368.27,267.8,-0.41294,0.00022,22.70318]
[1778916676461,30.34,78368.27,267.8,-0.41294,0.00022,22.70318]
[1778916676519,30.34,78360.67,267.8,-0.41462,0.00022,22.72223]
[1778916677034,30.34,78354.93,267.8,-0.41588,0.00022,22.73636]
[1778916678681,30.34,78354.93,267.8,-0.41588,0.00022,22.73636]
[1778916679029,30.34,78352.77,267.8,-0.41636,0.00022,22.74159]
[1778916679893,30.34,78349.99,267.8,-0.41697,0.00022,22.74831]
[1778916680609,30.34,78349.99,267.8,-0.41697,0.00022,22.74831]
[1778916680958,30.34,78347.46,267.8,-0.41753,0.00022,22.75435]
[1778916681895,30.34,78342.82,267.8,-0.41855,0.00022,22.76536]
[1778916681998,30.34,78342.82,267.8,-0.41855,0.00022,22.76536]
[1778916682041,30.34,78342.82,267.8,-0.41855,0.00022,22.76536]
[1778916682069,30.34,78337.58,267.8,-0.41971,0.00022,22.77759]
[1778916683008,30.34,78337.58,267.8,-0.41971,0.00022,22.77759]
[1778916683078,30.34,78333.18,267.8,-0.42068,0.00022,22.78775]
[1778916684084,30.34,78340.48,267.8,-0.41907,0.00022,22.77088]
[1778916687124,30.34,78340.8,267.8,-0.41901,0.00022,22.77021]
[1778916687144,30.34,78340.69,267.8,-0.41903,0.00022,22.7705]
[1778916689319,30.34,78336.21,267.8,-0.42003,0.00022,22.78097]
[1778916690225,30.35,78333.94,267.8,-0.42054,0.00022,22.78627]
[1778916691150,30.35,78333.09,267.8,-0.42073,0.00022,22.78822]
[1778916692260,30.35,78332.15,267.8,-0.42093,0.00022,22.78637]
[1778916692567,30.35,78332.15,267.8,-0.42093,0.00022,22.78637]
[1778916692749,30.35,78332.15,267.8,-0.42093,0.00022,22.78637]
[1778916693957,30.35,78328.31,267.8,-0.42179,0.00022,22.79519]
[1778916694758,30.35,78328.31,267.8,-0.42179,0.00022,22.79519]
[1778916694761,30.35,78328.31,267.8,-0.42179,0.00022,22.79519]
[1778916696769,30.36,78331.39,267.8,-0.42112,0.00022,22.78834]
[1778916696818,30.36,78333.61,267.8,-0.42063,0.00022,22.78333]
[1778916696873,30.36,78333.61,267.8,-0.42063,0.00022,22.78333]
[1778916698541,30.36,78328.89,267.8,-0.42168,0.00022,22.79411]
[1778916699162,30.37,78325.18,267.8,-0.42251,0.00022,22.80254]
[1778916700426,30.37,78324.77,267.8,-0.4226,0.00022,22.80346]
[1778916702454,30.37,78324.24,267.8,-0.42273,0.00022,22.80473]
[1778916703390,30.37,78324.03,267.8,-0.42278,0.00022,22.8053]
[1778916703559,30.37,78324.03,267.8,-0.42278,0.00022,22.8053]
[1778916703607,30.37,78324.03,267.8,-0.42278,0.00022,22.8053]
[1778916704224,30.38,78334.62,267.8,-0.42044,0.00022,22.78145]
[1778916707733,30.38,78336.3,267.8,-0.42008,0.00022,22.77771]
[1778916709596,30.39,78336.26,267.8,-0.4201,0.00022,22.77793]
[1778916710843,30.39,78337.28,267.8,-0.41989,0.00022,22.7757]
[1778916711647,30.39,78337.28,267.8,-0.41989,0.00022,22.7757]
[1778916711792,30.39,78337.28,267.8,-0.41989,0.00022,22.7757]
[1778916712277,30.39,78337.72,267.8,-0.4198,0.00022,22.77479]
[1778916712806,30.39,78337.72,267.8,-0.4198,0.00022,22.77479]
[1778916712558,30.4,78337.62,267.8,-0.41982,0.00022,22.77506]
[1778916712848,30.4,78337.62,267.8,-0.41982,0.00022,22.77506]
[1778916714350,30.4,78337.48,267.8,-0.41986,0.00022,22.77542]
[1778916714664,30.4,78337.48,267.8,-0.41986,0.00022,22.77542]
[1778916715182,30.4,78337.43,267.8,-0.41987,0.00022,22.77559]
[1778916716719,30.4,78337.51,267.8,-0.41986,0.00022,22.7754]
[1778916717750,30.4,78337.65,267.8,-0.41983,0.00022,22.77514]
[1778916720130,30.4,78342.83,267.8,-0.41869,0.00022,22.76315]
[1778916721769,30.4,78345.01,267.8,-0.41822,0.00022,22.75804]
[1778916723068,30.4,78342.8,267.8,-0.4187,0.00022,22.76324]
[1778916723717,30.4,78342.8,267.8,-0.4187,0.00022,22.76324]
[1778916729399,30.4,78338.51,267.8,-0.41964,0.00022,22.77314]
[1778916734609,30.4,78338.15,267.8,-0.41971,0.00022,22.77391]
[1778916737344,30.4,78339.08,267.8,-0.41951,0.00022,22.77172]
[1778916738547,30.4,78338.76,267.8,-0.41958,0.00022,22.77245]
[1778916741027,30.4,78342.56,267.8,-0.41873,0.00022,22.76355]
[1778916746522,30.39,78343.2,267.8,-0.41859,0.00022,22.762]
[1778916746991,30.39,78343.2,267.8,-0.41859,0.00022,22.762]
[1778916748384,30.39,78346.64,267.8,-0.41783,0.00022,22.75387]
[1778916750200,30.39,78347.86,267.8,-0.41756,0.00022,22.75096]
[1778916750652,30.39,78347.86,267.8,-0.41756,0.00022,22.75096]
[1778916751557,30.39,78347.86,267.8,-0.41756,0.00022,22.75096]
[1778916751602,30.39,78347.86,267.8,-0.41756,0.00022,22.75096]
[1778916752569,30.39,78353.69,267.8,-0.41626,0.00022,22.73288]
[1778916756809,30.39,78356.06,267.8,-0.41574,0.00022,22.72714]
[1778916757199,30.39,78356.28,267.8,-0.4157,0.00022,22.7266]
[1778916757810,30.39,78361.01,267.8,-0.41465,0.00022,22.71498]
[1778916758503,30.39,78361.01,267.8,-0.41465,0.00022,22.71498]
[1778916758610,30.39,78366.57,267.8,-0.41343,0.00022,22.70112]
[1778916759749,30.39,78366.57,267.8,-0.41343,0.00022,22.70112]
[1778916759753,30.39,78366.57,267.8,-0.41343,0.00022,22.70112]
[1778916765660,30.4,78371.02,267.8,-0.41246,0.00022,22.68998]
[1778916766360,30.4,78371.02,267.8,-0.41246,0.00022,22.68998]
[1778916766364,30.4,78371.02,267.8,-0.41246,0.00022,22.68998]
[1778916766576,30.4,78371.02,267.8,-0.41246,0.00022,22.68998]
[1778916768382,30.4,78371.1,267.8,-0.41245,0.00022,22.68981]
[1778916768592,30.4,78371.1,267.8,-0.41245,0.00022,22.68981]
[1778916768687,30.4,78371.1,267.8,-0.41245,0.00022,22.68981]
[1778916774723,30.4,78374.84,267.8,-0.41164,0.00022,22.68038]
[1778916779758,30.41,78378.39,267.8,-0.41086,0.00022,22.67131]
[1778916782062,30.41,78378.26,267.8,-0.4109,0.00022,22.67168]
[1778916782723,30.41,78378.26,267.8,-0.4109,0.00022,22.67168]
[1778916785675,30.41,78383.43,267.8,-0.40977,0.00022,22.65826]
[1778916785681,30.41,78383.43,267.8,-0.40977,0.00022,22.65826]
[1778916786807,30.41,78392.05,267.8,-0.40788,0.00022,22.63541]
[1778916787207,30.41,78392.05,267.8,-0.40788,0.00022,22.63541]
[1778916787791,30.41,78392.05,267.8,-0.40788,0.00022,22.63541]
[1778916787806,30.41,78392.05,267.8,-0.40788,0.00022,22.63541]
[1778916787846,30.41,78392.05,267.8,-0.40788,0.00022,22.63541]
[1778916787889,30.41,78393.13,267.8,-0.40765,0.00022,22.63251]
[1778916788027,30.41,78393.13,267.8,-0.40765,0.00022,22.63251]
[1778916788821,30.41,78399.13,267.8,-0.40633,0.00022,22.61624]
[1778916789263,30.41,78399.13,267.8,-0.40633,0.00022,22.61624]
[1778916789712,30.41,78399.13,267.8,-0.40633,0.00022,22.61624]
[1778916789733,30.41,78399.13,267.8,-0.40633,0.00022,22.61624]
[1778916789809,30.41,78399.13,267.8,-0.40633,0.00022,22.61624]
[1778916790835,30.41,78391.12,267.8,-0.40809,0.00022,22.63796]
[1778916791335,30.41,78391.12,267.8,-0.40809,0.00022,22.63796]
[1778916791842,30.41,78384.48,267.8,-0.40954,0.00022,22.65561]
[1778916795870,30.41,78390.17,267.8,-0.4083,0.00022,22.64051]
[1778916800905,30.41,78390.17,267.8,-0.4083,0.00022,22.64054]
[1778916806248,30.41,78390.84,267.8,-0.40816,0.00022,22.63878]
[1778916808857,30.41,78391.05,267.8,-0.40811,0.00022,22.63824]
[1778916809250,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809279,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809317,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809330,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809386,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809394,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809435,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809509,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809518,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809578,30.41,78392.45,267.8,-0.40781,0.00022,22.63449]
[1778916809591,30.41,78397.18,267.8,-0.40677,0.00022,22.62171]
[1778916810508,30.41,78408.68,267.8,-0.40425,0.00022,22.58989]
[1778916811830,30.41,78408.68,267.8,-0.40425,0.00022,22.58989]
[1778916811842,30.41,78414.41,267.8,-0.40298,0.00022,22.56959]
[1778916812178,30.41,78414.41,267.8,-0.40298,0.00022,22.56959]
[1778916812247,30.41,78414.41,267.8,-0.40298,0.00022,22.56959]
[1778916813211,30.41,78415.0,267.8,-0.40285,0.00022,22.56785]
[1778916813681,30.41,78415.0,267.8,-0.40285,0.00022,22.56785]
[1778916814624,30.41,78417.22,267.8,-0.40236,0.00022,22.56146]
[1778916815598,30.41,78418.22,267.8,-0.40214,0.00022,22.55854]
[1778916815987,30.41,78418.22,267.8,-0.40213,0.00022,22.55848]
[1778916818634,30.4,78418.44,267.8,-0.40208,0.00022,22.5578]
[1778916820620,30.4,78420.59,267.8,-0.4016,0.00022,22.5515]
[1778916820622,30.4,78420.59,267.8,-0.4016,0.00022,22.5515]
[1778916820660,30.4,78420.59,267.8,-0.4016,0.00022,22.5515]
[1778916821057,30.4,78420.06,267.8,-0.40171,0.00022,22.55291]
[1778916822311,30.4,78424.78,267.8,-0.40068,0.00022,22.53925]
[1778916822518,30.4,78424.78,267.8,-0.40068,0.00022,22.53925]
[1778916822684,30.4,78424.78,267.8,-0.40068,0.00022,22.53925]
[1778916822785,30.4,78433.64,267.8,-0.39875,0.00022,22.51309]
[1778916823137,30.4,78433.64,267.8,-0.39875,0.00022,22.51309]
[1778916824195,30.4,78432.51,267.8,-0.39899,0.00022,22.51645]
[1778916824845,30.4,78432.51,267.8,-0.39899,0.00022,22.51645]
[1778916826006,30.39,78433.65,267.8,-0.39874,0.00022,22.51298]
[1778916827567,30.39,78436.14,267.8,-0.39819,0.00022,22.50552]
[1778916827575,30.39,78436.14,267.8,-0.39819,0.00022,22.50552]
[1778916830782,30.39,78441.41,267.8,-0.39704,0.00022,22.48958]
[1778916830800,30.39,78441.41,267.8,-0.39704,0.00022,22.48958]
[1778916830845,30.39,78441.41,267.8,-0.39704,0.00022,22.48958]
[1778916833014,30.4,78446.09,267.8,-0.39604,0.00022,22.47556]
[1778916833307,30.4,78446.09,267.8,-0.39604,0.00022,22.47556]
[1778916834807,30.4,78448.55,267.8,-0.39551,0.00022,22.46824]
[1778916835237,30.4,78448.54,267.8,-0.39553,0.00022,22.46843]
[1778916838164,30.4,78454.56,267.8,-0.39422,0.00022,22.44974]
[1778916839945,30.4,78454.56,267.8,-0.39422,0.00022,22.44974]
[1778916840323,30.4,78455.21,267.8,-0.39407,0.00022,22.44765]
[1778916840348,30.4,78455.21,267.8,-0.39407,0.00022,22.44765]
[1778916840354,30.4,78455.21,267.8,-0.39407,0.00022,22.44765]
[1778916840444,30.4,78455.21,267.8,-0.39407,0.00022,22.44765]
[1778916840791,30.4,78455.21,267.8,-0.39407,0.00022,22.44765]
[1778916842398,30.4,78459.26,267.8,-0.39319,0.00022,22.43492]
[1778916842472,30.4,78459.26,267.8,-0.39319,0.00022,22.43492]
[1778916845632,30.4,78454.29,267.8,-0.39427,0.00022,22.45047]
[1778916845645,30.4,78454.29,267.8,-0.39427,0.00022,22.45047]
[1778916845662,30.4,78454.29,267.8,-0.39427,0.00022,22.45047]
[1778916845810,30.4,78454.29,267.8,-0.39427,0.00022,22.45047]
[1778916847646,30.4,78459.05,267.8,-0.39323,0.00022,22.43558]
[1778916848028,30.4,78460.5,267.8,-0.39292,0.00022,22.43111]
[1778916853613,30.4,78453.15,267.8,-0.39452,0.00022,22.45407]
[1778916854897,30.4,78453.15,267.8,-0.39452,0.00022,22.45407]
[1778916855938,30.4,78453.15,267.8,-0.39452,0.00022,22.45407]
[1778916856286,30.4,78452.41,267.8,-0.39468,0.00022,22.45637]
[1778916856429,30.4,78452.41,267.8,-0.39468,0.00022,22.45637]
[1778916856534,30.4,78452.41,267.8,-0.39468,0.00022,22.45637]
[1778916862291,30.4,78444.31,267.8,-0.39644,0.00022,22.48133]
[1778916867876,30.41,78442.77,267.8,-0.39679,0.00022,22.4861]
[1778916868043,30.41,78441.02,267.8,-0.39717,0.00022,22.49143]
[1778916873414,30.41,78435.3,267.8,-0.39839,0.00022,22.50445]
[1778916878449,30.4,78431.92,267.8,-0.39912,0.00022,22.51432]
[1778916879016,30.4,78431.92,267.8,-0.39912,0.00022,22.51432]
[1778916884491,30.4,78434.48,267.8,-0.39855,0.00022,22.5065]
[1778916887027,30.39,78432.84,267.8,-0.3989,0.00022,22.51131]
[1778916888666,30.39,78432.1,267.8,-0.39906,0.00022,22.51346]
[1778916892111,30.39,78433.0,267.8,-0.39885,0.00022,22.5106]
[1778916897582,30.38,78435.38,267.8,-0.39832,0.00022,22.50329]
[1778916899627,30.38,78435.46,267.8,-0.3983,0.00022,22.50302]
[1778916899632,30.38,78435.46,267.8,-0.3983,0.00022,22.50302]
[1778916899790,30.38,78435.46,267.8,-0.3983,0.00022,22.50302]
[1778916900425,30.38,78437.61,267.8,-0.39783,0.00022,22.49655]
[1778916900603,30.38,78431.42,267.8,-0.39917,0.00022,22.51497]
[1778916901213,30.38,78431.42,267.8,-0.39917,0.00022,22.51497]
[1778916901286,30.38,78431.42,267.8,-0.39917,0.00022,22.51497]
[1778916903511,30.38,78428.26,267.8,-0.39986,0.00022,22.5242]
[1778916908659,30.37,78430.46,267.8,-0.39936,0.00022,22.51746]
[1778916914701,30.37,78430.0,267.8,-0.39944,0.00022,22.51856]
[1778916915496,30.37,78430.0,267.8,-0.39944,0.00022,22.51856]
[1778916915569,30.37,78430.0,267.8,-0.39944,0.00022,22.51856]
[1778916920744,30.36,78429.79,267.8,-0.39947,0.00022,22.51893]
[1778916925779,30.36,78429.43,267.8,-0.39954,0.00022,22.51978]
[1778916930814,30.35,78429.91,267.8,-0.39942,0.00022,22.51816]
[1778916931813,30.35,78429.91,267.8,-0.39942,0.00022,22.51816]
[1778916936856,30.35,78433.84,267.8,-0.39853,0.00022,22.50214]
[1778916941891,30.34,78434.07,267.8,-0.39847,0.00022,22.50129]
[1778916946926,30.34,78434.04,267.8,-0.39846,0.00022,22.50122]
[1778916949880,30.34,78434.54,267.8,-0.39835,0.00022,22.49966]
[1778916949898,30.34,78434.54,267.8,-0.39835,0.00022,22.49966]
[1778916950307,30.34,78429.33,267.8,-0.39948,0.00022,22.51511]
[1778916950954,30.34,78421.05,267.8,-0.40129,0.00022,22.53931]
[1778916957637,30.33,78424.37,267.8,-0.40055,0.00022,22.52946]
[1778916963039,30.33,78421.92,267.8,-0.40107,0.00022,22.53629]
[1778916968074,30.32,78420.88,267.8,-0.40128,0.00022,22.53915]
[1778916973109,30.32,78418.18,267.8,-0.40186,0.00022,22.5468]
[1778916978144,30.31,78416.48,267.8,-0.40222,0.00022,22.55152]
[1778916983179,30.31,78416.2,267.8,-0.40227,0.00022,22.55207]
[1778916984671,30.31,78416.2,267.8,-0.40227,0.00022,22.55207]
[1778916985057,30.31,78416.2,267.8,-0.40227,0.00022,22.55207]
[1778916991235,30.3,78417.55,267.8,-0.40193,0.00022,22.54369]
[1778916996270,30.29,78420.61,267.8,-0.40124,0.00022,22.53461]
[1778917001305,30.29,78421.44,267.8,-0.40105,0.00022,22.53201]
[1778917005333,30.29,78413.42,267.8,-0.4028,0.00022,22.555]
[1778917006643,30.29,78413.42,267.8,-0.4028,0.00022,22.555]
[1778917011342,30.28,78410.94,267.8,-0.40333,0.00022,22.5619]
[1778917014858,30.28,78416.79,267.8,-0.40203,0.00022,22.54495]
[1778917015403,30.28,78422.93,267.8,-0.40068,0.00022,22.52712]
[1778917017893,30.28,78425.59,267.8,-0.4001,0.00022,22.51927]
[1778917023459,30.27,78428.05,267.8,-0.39954,0.00022,22.51174]
[1778917028544,30.27,78429.18,267.8,-0.39929,0.00022,22.50825]
[1778917028601,30.27,78429.18,267.8,-0.39929,0.00022,22.50825]
[1778917035543,30.26,78431.19,267.8,-0.39883,0.00022,22.50202]
[1778917041585,30.26,78431.52,267.8,-0.39874,0.00022,22.50083]
[1778917047627,30.25,78431.82,267.8,-0.39866,0.00022,22.49974]
[1778917052173,30.25,78431.9,267.8,-0.39862,0.00022,22.49526]
[1778917057513,30.25,78436.65,267.8,-0.39757,0.00022,22.48081]
[1778917059787,30.24,78435.88,267.8,-0.39774,0.00022,22.48306]
[1778917060278,30.24,78436.17,267.8,-0.39767,0.00022,22.48216]
[1778917061432,30.24,78436.94,267.8,-0.3975,0.00022,22.47981]
[1778917061478,30.24,78436.94,267.8,-0.3975,0.00022,22.47981]
[1778917061686,30.24,78436.94,267.8,-0.3975,0.00022,22.47981]
[1778917061752,30.24,78436.94,267.8,-0.3975,0.00022,22.47981]
[1778917061764,30.24,78436.94,267.8,-0.3975,0.00022,22.47981]
[1778917063433,30.24,78441.77,267.8,-0.39644,0.00022,22.46506]
[1778917063977,30.24,78441.77,267.8,-0.39644,0.00022,22.46506]
[1778917066871,30.24,78441.84,267.8,-0.39642,0.00022,22.46483]
[1778917067218,30.24,78441.84,267.8,-0.39642,0.00022,22.46477]
[1778917067908,30.24,78441.84,267.8,-0.39642,0.00022,22.46477]
[1778917067987,30.24,78454.06,267.8,-0.39375,0.00022,22.42684]
[1778917068871,30.24,78454.06,267.8,-0.39375,0.00022,22.42684]
[1778917069173,30.24,78454.06,267.8,-0.39375,0.00022,22.42684]
[1778917069206,30.24,78454.19,267.8,-0.39372,0.00022,22.42644]
[1778917069533,30.24,78454.19,267.8,-0.39372,0.00022,22.42644]
[1778917072607,30.24,78455.24,267.8,-0.39349,0.00022,22.42314]
[1778917073483,30.24,78455.71,267.8,-0.39339,0.00022,22.42167]
[1778917074638,30.24,78453.53,267.8,-0.39387,0.00022,22.42853]
[1778917079861,30.24,78448.72,267.8,-0.39492,0.00022,22.44354]
[1778917084506,30.24,78448.92,267.8,-0.39487,0.00022,22.4429]
[1778917084512,30.24,78448.92,267.8,-0.39487,0.00022,22.4429]
[1778917086557,30.24,78456.24,267.8,-0.39327,0.00022,22.41997]
[1778917086827,30.24,78456.24,267.8,-0.39327,0.00022,22.41997]
[1778917087547,30.24,78455.71,267.8,-0.39339,0.00022,22.42165]
[1778917089110,30.24,78455.71,267.8,-0.39339,0.00022,22.42165]
[1778917090988,30.24,78455.67,267.8,-0.3934,0.00022,22.4218]
[1778917093391,30.24,78455.67,267.8,-0.3934,0.00022,22.42183]
[1778917094641,30.24,78454.19,267.8,-0.39373,0.00022,22.42652]
[1778917096039,30.24,78452.92,267.8,-0.394,0.00022,22.43052]
[1778917097210,30.24,78452.56,267.8,-0.39408,0.00022,22.43166]
[1778917098883,30.24,78456.98,267.8,-0.39312,0.00022,22.41777]
[1778917100709,30.24,78457.9,267.8,-0.39292,0.00022,22.41489]
[1778917101637,30.24,78463.39,267.8,-0.39173,0.00022,22.39742]
[1778917105814,30.25,78466.88,267.8,-0.39098,0.00022,22.38634]
[1778917111078,30.25,78467.61,267.8,-0.39082,0.00022,22.38009]
[1778917116116,30.25,78469.65,267.8,-0.39039,0.00022,22.37371]
[1778917121150,30.26,78474.01,267.8,-0.38945,0.00022,22.35975]
[1778917122765,30.26,78475.44,267.8,-0.38915,0.00022,22.35512]
[1778917123164,30.26,78477.11,267.8,-0.38879,0.00022,22.34969]
[1778917124856,30.26,78480.03,267.8,-0.38815,0.00022,22.34007]
[1778917130213,30.27,78480.96,267.8,-0.38796,0.00022,22.33719]
[1778917130977,30.27,78480.96,267.8,-0.38796,0.00022,22.33719]
[1778917131076,30.27,78480.96,267.8,-0.38796,0.00022,22.33719]
[1778917132746,30.27,78481.66,267.8,-0.38782,0.00022,22.33493]
[1778917133249,30.27,78481.66,267.8,-0.38782,0.00022,22.33493]
[1778917136007,30.27,78482.02,267.8,-0.38774,0.00022,22.33384]
[1778917136018,30.27,78482.02,267.8,-0.38774,0.00022,22.33384]
[1778917136256,30.27,78481.61,267.8,-0.38783,0.00022,22.33523]
[1778917139737,30.27,78481.63,267.8,-0.38784,0.00022,22.33531]
[1778917141928,30.27,78481.77,267.8,-0.38782,0.00022,22.33498]
[1778917143165,30.28,78482.43,267.8,-0.38768,0.00022,22.33293]
[1778917145900,30.28,78484.09,267.8,-0.38733,0.00022,22.32755]
[1778917146167,30.28,78484.09,267.8,-0.38733,0.00022,22.32755]
[1778917146183,30.28,78484.09,267.8,-0.38733,0.00022,22.32755]
[1778917146188,30.28,78484.09,267.8,-0.38733,0.00022,22.32755]
[1778917146227,30.28,78484.09,267.8,-0.38733,0.00022,22.32755]
[1778917146241,30.28,78484.09,267.8,-0.38733,0.00022,22.32755]
[1778917146266,30.28,78484.05,267.8,-0.38735,0.00022,22.32782]
[1778917148590,30.28,78489.44,267.8,-0.38618,0.00022,22.30977]
[1778917148611,30.28,78489.44,267.8,-0.38618,0.00022,22.30977]
[1778917148636,30.28,78489.44,267.8,-0.38618,0.00022,22.30977]
[1778917156396,30.29,78490.11,267.8,-0.38606,0.00022,22.30789]
[1778917158615,30.29,78489.45,267.8,-0.3862,0.00022,22.31016]
[1778917160634,30.29,78488.85,267.8,-0.38634,0.00022,22.31228]
[1778917160634,30.29,78488.85,267.8,-0.38634,0.00022,22.31228]
[1778917164000,30.29,78489.9,267.8,-0.38612,0.00022,22.30881]
[1778917168986,30.3,78488.46,267.8,-0.38644,0.00022,22.31382]
[1778917169085,30.3,78488.54,267.8,-0.38643,0.00022,22.31364]
[1778917171077,30.3,78488.63,267.8,-0.38641,0.00022,22.31333]
[1778917171156,30.3,78488.76,267.8,-0.38637,0.00022,22.30891]
[1778917173711,30.3,78491.47,267.8,-0.38578,0.00022,22.29976]
[1778917173723,30.3,78491.47,267.8,-0.38578,0.00022,22.29976]
[1778917173746,30.3,78491.47,267.8,-0.38578,0.00022,22.29976]
[1778917175150,30.3,78492.22,267.8,-0.38562,0.00022,22.29722]
[1778917175196,30.3,78492.22,267.8,-0.38562,0.00022,22.29722]
[1778917175259,30.3,78492.22,267.8,-0.38562,0.00022,22.29722]
[1778917175281,30.3,78501.43,267.8,-0.38364,0.00022,22.26592]
[1778917175394,30.3,78501.43,267.8,-0.38364,0.00022,22.26592]
[1778917176250,30.3,78501.43,267.8,-0.38364,0.00022,22.26592]
[1778917175529,30.3,78509.51,267.8,-0.38189,0.00022,22.23786]
[1778917176902,30.3,78509.51,267.8,-0.38189,0.00022,22.23786]
[1778917177241,30.3,78509.51,267.8,-0.38189,0.00022,22.23786]
[1778917177580,30.28,78511.23,267.8,-0.38143,0.00022,22.23029]
[1778917180376,30.26,78512.32,267.8,-0.38112,0.00022,22.22516]
[1778917180572,30.26,78512.32,267.8,-0.38112,0.00022,22.22516]
[1778917182290,30.25,78512.68,267.8,-0.38101,0.00022,22.22326]
[1778917185101,30.22,78512.03,267.8,-0.38107,0.00022,22.22405]
[1778917185354,30.22,78512.14,267.8,-0.38103,0.00022,22.22352]
[1778917185494,30.22,78512.14,267.8,-0.38103,0.00022,22.22352]
[1778917186606,30.22,78512.34,267.8,-0.38099,0.00022,22.22286]
[1778917189958,30.22,78510.1,267.8,-0.38148,0.00022,22.23084]
[1778917189963,30.22,78510.1,267.8,-0.38148,0.00022,22.23084]
[1778917189975,30.22,78510.1,267.8,-0.38148,0.00022,22.23084]
[1778917189996,30.22,78510.1,267.8,-0.38148,0.00022,22.23084]
[1778917190037,30.22,78510.1,267.8,-0.38148,0.00022,22.23084]
[1778917190089,30.22,78510.1,267.8,-0.38148,0.00022,22.23084]
[1778917190480,30.22,78506.7,267.8,-0.38222,0.00022,22.24284]
[1778917190488,30.22,78506.7,267.8,-0.38222,0.00022,22.24284]
[1778917190688,30.22,78506.7,267.8,-0.38222,0.00022,22.24284]
[1778917191167,30.22,78506.7,267.8,-0.38222,0.00022,22.24284]
[1778917191253,30.22,78495.92,267.8,-0.38456,0.00022,22.28017]
[1778917191315,30.22,78495.92,267.8,-0.38456,0.00022,22.28017]
[1778917191332,30.22,78495.92,267.8,-0.38456,0.00022,22.28017]
[1778917191641,30.22,78487.82,267.8,-0.38631,0.00022,22.30771]
[1778917195278,30.23,78485.12,267.8,-0.38691,0.00022,22.31691]
[1778917195290,30.23,78485.12,267.8,-0.38691,0.00022,22.31691]
[1778917195297,30.23,78485.12,267.8,-0.38691,0.00022,22.31691]
[1778917195306,30.23,78485.12,267.8,-0.38691,0.00022,22.31691]
[1778917195314,30.23,78485.12,267.8,-0.38691,0.00022,22.31691]
[1778917195669,30.23,78480.3,267.8,-0.38796,0.00022,22.33311]
[1778917196964,30.23,78480.3,267.8,-0.38796,0.00022,22.33311]
[1778917196967,30.23,78480.3,267.8,-0.38796,0.00022,22.33311]
[1778917199399,30.23,78475.29,267.8,-0.38906,0.00022,22.34988]
[1778917201399,30.23,78474.8,267.8,-0.38918,0.00022,22.3516]
[1778917201697,30.23,78474.8,267.8,-0.38918,0.00022,22.3516]
[1778917202743,30.24,78460.15,267.8,-0.39237,0.00022,22.39911]
[1778917204096,30.24,78460.15,267.8,-0.39237,0.00022,22.39911]
[1778917208484,30.24,78460.06,267.8,-0.3924,0.00022,22.39954]
[1778917208604,30.24,78460.06,267.8,-0.3924,0.00022,22.39954]
[1778917208786,30.24,78472.86,267.8,-0.38962,0.00022,22.35824]
[1778917211360,30.24,78476.86,267.8,-0.38875,0.00022,22.34518]
[1778917214522,30.24,78477.13,267.8,-0.3887,0.00022,22.34447]
[1778917215497,30.24,78478.93,267.8,-0.38831,0.00022,22.33858]
[1778917218187,30.25,78483.46,267.8,-0.38734,0.00022,22.32364]
[1778917218193,30.25,78483.46,267.8,-0.38734,0.00022,22.32364]
[1778917218251,30.25,78483.46,267.8,-0.38734,0.00022,22.32364]
[1778917218287,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917218472,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917218834,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917218965,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917218974,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917218994,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917219001,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917219040,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917219114,30.25,78484.36,267.8,-0.38715,0.00022,22.32078]
[1778917219959,30.25,78487.55,267.8,-0.38646,0.00022,22.31012]
[1778917220031,30.25,78498.84,267.8,-0.38402,0.00022,22.27172]
[1778917220870,30.25,78492.88,267.8,-0.38531,0.00022,22.29211]
[1778917225595,30.25,78493.31,267.8,-0.38522,0.00022,22.29079]
[1778917225669,30.25,78493.31,267.8,-0.38522,0.00022,22.29079]
[1778917231214,30.26,78501.05,267.8,-0.38356,0.00022,22.26445]
[1778917231222,30.26,78501.05,267.8,-0.38356,0.00022,22.26445]
[1778917231978,30.26,78501.02,267.8,-0.38355,0.00022,22.26045]
[1778917232093,30.26,78501.02,267.8,-0.38355,0.00022,22.26045]
[1778917232194,30.26,78501.05,267.8,-0.38354,0.00022,22.26035]
[1778917235988,30.25,78502.58,267.8,-0.38319,0.00022,22.25477]
[1778917236094,30.25,78502.58,267.8,-0.38319,0.00022,22.25477]
[1778917236212,30.25,78502.58,267.8,-0.38319,0.00022,22.25477]
[1778917236294,30.25,78502.58,267.8,-0.38319,0.00022,22.25477]
[1778917236983,30.25,78511.65,267.8,-0.38122,0.00022,22.22288]
[1778917237444,30.25,78511.65,267.8,-0.38122,0.00022,22.22288]
[1778917239149,30.25,78512.17,267.8,-0.38111,0.00022,22.22097]
[1778917239195,30.25,78512.17,267.8,-0.38111,0.00022,22.22097]
[1778917239254,30.25,78511.2,267.8,-0.38131,0.00022,22.22431]
[1778917239923,30.25,78511.2,267.8,-0.38131,0.00022,22.22431]
[1778917239993,30.25,78511.2,267.8,-0.38131,0.00022,22.22431]
[1778917240016,30.25,78511.2,267.8,-0.38131,0.00022,22.22431]
[1778917240844,30.25,78506.36,267.8,-0.38236,0.00022,22.24131]
[1778917240930,30.25,78506.36,267.8,-0.38236,0.00022,22.24131]
[1778917241496,30.25,78503.0,267.8,-0.38309,0.00022,22.2531]
[1778917242528,30.25,78500.01,267.8,-0.38374,0.00022,22.26352]
[1778917245339,30.25,78500.06,267.8,-0.38374,0.00022,22.26351]
[1778917245346,30.25,78500.06,267.8,-0.38374,0.00022,22.26351]
[1778917245375,30.25,78498.87,267.8,-0.384,0.00022,22.26768]
[1778917246047,30.26,78494.13,267.8,-0.38504,0.00022,22.28402]
[1778917248476,30.26,78492.11,267.8,-0.38549,0.00022,22.29107]
[1778917248492,30.26,78492.11,267.8,-0.38549,0.00022,22.29107]
[1778917248498,30.26,78492.11,267.8,-0.38549,0.00022,22.29107]
[1778917248511,30.26,78492.11,267.8,-0.38549,0.00022,22.29107]
[1778917248530,30.26,78492.11,267.8,-0.38549,0.00022,22.29107]
[1778917248534,30.26,78492.11,267.8,-0.38549,0.00022,22.29107]
[1778917248555,30.26,78492.11,267.8,-0.38549,0.00022,22.29107]
[1778917249067,30.26,78496.0,267.8,-0.38465,0.00022,22.27789]
[1778917249534,30.26,78496.0,267.8,-0.38465,0.00022,22.27789]
[1778917251640,30.26,78500.55,267.8,-0.38367,0.00022,22.26244]
[1778917251654,30.26,78500.55,267.8,-0.38367,0.00022,22.26244]
[1778917251663,30.26,78500.55,267.8,-0.38367,0.00022,22.26244]
[1778917251682,30.26,78500.55,267.8,-0.38367,0.00022,22.26244]
[1778917251761,30.26,78500.55,267.8,-0.38367,0.00022,22.26244]
[1778917252088,30.26,78506.75,267.8,-0.38233,0.00022,22.24093]
[1778917253095,30.26,78512.72,267.8,-0.38104,0.00022,22.22]
[1778917255663,30.27,78512.82,267.8,-0.38104,0.00022,22.21997]
[1778917258118,30.27,78512.45,267.8,-0.38112,0.00022,22.22133]
[1778917258147,30.27,78512.45,267.8,-0.38112,0.00022,22.22133]
[1778917260009,30.27,78507.52,267.8,-0.38219,0.00022,22.23868]
[1778917260034,30.27,78507.52,267.8,-0.38219,0.00022,22.23868]
[1778917261155,30.27,78514.11,267.8,-0.38077,0.00022,22.21555]
[1778917266165,30.27,78515.51,267.8,-0.38047,0.00022,22.21068]
[1778917266212,30.27,78515.51,267.8,-0.38047,0.00022,22.21068]
[1778917269751,30.27,78514.24,267.8,-0.38075,0.00022,22.21529]
[1778917271748,30.27,78516.16,267.8,-0.38034,0.00022,22.20853]
[1778917273878,30.28,78509.01,267.8,-0.38189,0.00022,22.23378]
[1778917279281,30.28,78514.91,267.8,-0.38062,0.00022,22.21314]
[1778917284316,30.28,78518.89,267.8,-0.37977,0.00022,22.19912]
[1778917289351,30.28,78521.21,267.8,-0.37928,0.00022,22.19098]
[1778917294386,30.28,78523.12,267.8,-0.37886,0.00022,22.18016]
[1778917297656,30.29,78522.73,267.8,-0.37895,0.00022,22.18168]
[1778917297677,30.29,78522.73,267.8,-0.37895,0.00022,22.18168]
[1778917297743,30.29,78522.73,267.8,-0.37895,0.00022,22.18168]
[1778917298069,30.29,78522.73,267.8,-0.37895,0.00022,22.18168]
[1778917298093,30.29,78522.73,267.8,-0.37895,0.00022,22.18168]
[1778917298414,30.29,78529.23,267.8,-0.37755,0.00022,22.15825]
[1778917298495,30.29,78529.23,267.8,-0.37755,0.00022,22.15825]
[1778917299114,30.29,78529.23,267.8,-0.37755,0.00022,22.15825]
[1778917299423,30.3,78531.1,267.8,-0.37718,0.00022,22.15201]
[1778917299498,30.3,78531.1,267.8,-0.37718,0.00022,22.15201]
[1778917299595,30.3,78531.1,267.8,-0.37718,0.00022,22.15201]
[1778917299622,30.3,78531.1,267.8,-0.37718,0.00022,22.15201]
[1778917300098,30.3,78531.1,267.8,-0.37718,0.00022,22.15201]
[1778917300429,30.29,78532.0,267.8,-0.37695,0.00022,22.14816]
[1778917302224,30.29,78532.0,267.8,-0.37695,0.00022,22.14816]
[1778917302235,30.29,78532.0,267.8,-0.37695,0.00022,22.14816]
[1778917304999,30.27,78526.75,267.8,-0.37802,0.00022,22.16612]
[1778917310286,30.27,78523.1,267.8,-0.37879,0.00022,22.17897]
[1778917310384,30.26,78523.23,267.8,-0.37876,0.00022,22.17837]
[1778917310494,30.26,78523.23,267.8,-0.37876,0.00022,22.17837]
[1778917310920,30.26,78523.23,267.8,-0.37876,0.00022,22.17837]
[1778917317215,30.27,78518.7,267.8,-0.37974,0.00022,22.19482]
[1778917317239,30.27,78518.7,267.8,-0.37974,0.00022,22.19482]
[1778917317245,30.27,78518.7,267.8,-0.37974,0.00022,22.19482]
[1778917317360,30.27,78518.7,267.8,-0.37974,0.00022,22.19482]
[1778917317631,30.27,78518.98,267.8,-0.37969,0.00022,22.1939]
[1778917319711,30.27,78511.8,267.8,-0.38124,0.00022,22.21943]
[1778917320026,30.27,78511.8,267.8,-0.38124,0.00022,22.21943]
[1778917322181,30.27,78509.58,267.8,-0.38172,0.00022,22.22726]
[1778917323703,30.27,78508.42,267.8,-0.38198,0.00022,22.23136]
[1778917326134,30.27,78507.63,267.8,-0.38215,0.00022,22.23418]
[1778917326146,30.27,78507.63,267.8,-0.38215,0.00022,22.23418]
[1778917326169,30.27,78507.63,267.8,-0.38215,0.00022,22.23418]
[1778917331662,30.27,78511.07,267.8,-0.38141,0.00022,22.22225]
[1778917335161,30.27,78510.87,267.8,-0.38146,0.00022,22.22299]
[1778917337630,30.27,78505.78,267.8,-0.38256,0.00022,22.24085]
[1778917337672,30.27,78505.78,267.8,-0.38256,0.00022,22.24085]
[1778917337713,30.27,78505.78,267.8,-0.38256,0.00022,22.24085]
[1778917341739,30.28,78502.0,267.8,-0.38338,0.00022,22.25405]
[1778917342522,30.28,78501.71,267.8,-0.38345,0.00022,22.25508]
[1778917344517,30.28,78491.14,267.8,-0.38574,0.00022,22.29132]
[1778917346614,30.28,78488.56,267.8,-0.38631,0.00022,22.30011]
[1778917347451,30.28,78488.56,267.8,-0.38631,0.00022,22.30011]
[1778917349407,30.28,78482.41,267.8,-0.38765,0.00022,22.32082]
[1778917350556,30.28,78481.92,267.8,-0.38776,0.00022,22.32244]
[1778917350672,30.28,78481.92,267.8,-0.38776,0.00022,22.32244]
[1778917350796,30.28,78481.91,267.8,-0.38776,0.00022,22.3225]
[1778917351626,30.28,78481.91,267.8,-0.38776,0.00022,22.3225]
[1778917356838,30.29,78482.51,267.8,-0.38763,0.00022,22.31669]
[1778917359804,30.29,78481.64,267.8,-0.38783,0.00022,22.31968]
[1778917359886,30.29,78481.64,267.8,-0.38783,0.00022,22.31968]
[1778917360281,30.29,78481.64,267.8,-0.38783,0.00022,22.31968]
[1778917360321,30.29,78481.64,267.8,-0.38783,0.00022,22.31968]
[1778917367915,30.3,78484.59,267.8,-0.38722,0.00022,22.31038]
[1778917372950,30.3,78484.35,267.8,-0.38729,0.00022,22.31148]
[1778917377985,30.31,78483.88,267.8,-0.38741,0.00022,22.31335]
[1778917383020,30.32,78483.33,267.8,-0.38754,0.00022,22.31549]
[1778917388055,30.32,78484.85,267.8,-0.38724,0.00022,22.31079]
[1778917393090,30.33,78486.71,267.8,-0.38685,0.00022,22.30492]
[1778917398126,30.33,78485.93,267.8,-0.38704,0.00022,22.30789]
[1778917403161,30.34,78485.9,267.8,-0.38707,0.00022,22.30834]
[1778917410210,30.35,78486.49,267.8,-0.38697,0.00022,22.30685]
[1778917415245,30.36,78485.47,267.8,-0.3872,0.00022,22.30644]
[1778917420280,30.36,78485.29,267.8,-0.38725,0.00022,22.30735]
[1778917425317,30.37,78485.08,267.8,-0.38732,0.00022,22.30835]
[1778917430352,30.37,78484.8,267.8,-0.3874,0.00022,22.30958]
[1778917434600,30.37,78483.86,267.8,-0.38761,0.00022,22.31287]
[1778917444450,30.39,78483.26,267.8,-0.38777,0.00022,22.31543]
[1778917445963,30.39,78483.17,267.8,-0.3878,0.00022,22.31578]
[1778917446007,30.39,78483.17,267.8,-0.3878,0.00022,22.31578]
[1778917446016,30.39,78483.17,267.8,-0.3878,0.00022,22.31578]
[1778917446023,30.39,78483.17,267.8,-0.3878,0.00022,22.31578]
[1778917446026,30.39,78483.17,267.8,-0.3878,0.00022,22.31578]
[1778917446084,30.39,78483.17,267.8,-0.3878,0.00022,22.31578]
[1778917446098,30.39,78483.17,267.8,-0.3878,0.00022,22.31578]
[1778917446464,30.39,78488.31,267.8,-0.38669,0.00022,22.29874]
[1778917446688,30.39,78488.31,267.8,-0.38669,0.00022,22.29874]
[1778917449341,30.39,78495.23,267.8,-0.38519,0.00022,22.27548]
[1778917451830,30.39,78494.45,267.8,-0.38537,0.00022,22.27819]
[1778917451939,30.39,78494.45,267.8,-0.38537,0.00022,22.27819]
[1778917456689,30.39,78495.27,267.8,-0.3852,0.00022,22.27553]
[1778917458772,30.39,78494.85,267.8,-0.38529,0.00022,22.27704]
[1778917464590,30.4,78493.14,267.8,-0.38568,0.00022,22.28309]
[1778917465300,30.4,78493.14,267.8,-0.38568,0.00022,22.28309]
[1778917468909,30.4,78491.03,267.8,-0.38614,0.00022,22.29022]
[1778917472646,30.4,78483.43,267.8,-0.38776,0.00022,22.31136]
[1778917477146,30.4,78484.02,267.8,-0.38763,0.00022,22.30934]
[1778917484733,30.4,78483.58,267.8,-0.38772,0.00022,22.31079]
[1778917489299,30.4,78482.9,267.8,-0.38787,0.00022,22.31306]
[1778917490836,30.4,78482.16,267.8,-0.38803,0.00022,22.31551]
[1778917493446,30.4,78479.98,267.8,-0.3885,0.00022,22.32271]
[1778917493594,30.4,78479.98,267.8,-0.3885,0.00022,22.32271]
[1778917493616,30.4,78479.98,267.8,-0.3885,0.00022,22.32271]
[1778917493632,30.4,78479.47,267.8,-0.38861,0.00022,22.32439]
[1778917493808,30.4,78479.47,267.8,-0.38861,0.00022,22.32439]
[1778917499835,30.4,78471.94,267.8,-0.39025,0.00022,22.34907]
[1778917504871,30.4,78472.56,267.8,-0.39013,0.00022,22.34717]
[1778917506796,30.4,78472.52,267.8,-0.39014,0.00022,22.34733]
[1778917506892,30.4,78472.52,267.8,-0.39014,0.00022,22.34733]
[1778917508899,30.4,78480.56,267.8,-0.3884,0.00022,22.32118]
[1778917510520,30.4,78480.56,267.8,-0.3884,0.00022,22.32118]
[1778917510550,30.4,78480.56,267.8,-0.3884,0.00022,22.32118]
[1778917510612,30.4,78480.63,267.8,-0.38839,0.00022,22.32103]
[1778917515655,30.41,78481.63,267.8,-0.38818,0.00022,22.31783]
[1778917516866,30.41,78481.88,267.8,-0.38813,0.00022,22.31708]
[1778917522997,30.41,78483.66,267.8,-0.38775,0.00022,22.31128]
[1778917528033,30.41,78484.06,267.8,-0.38767,0.00022,22.31001]
[1778917531843,30.41,78483.31,267.8,-0.38781,0.00022,22.30839]
[1778917537096,30.41,78482.24,267.8,-0.38805,0.00022,22.31203]
[1778917540245,30.41,78482.54,267.8,-0.38799,0.00022,22.31106]
[1778917542305,30.41,78482.54,267.8,-0.38799,0.00022,22.31112]
[1778917548174,30.42,78482.26,267.8,-0.38806,0.00022,22.31218]
[1778917553209,30.42,78482.24,267.8,-0.38807,0.00022,22.31236]
[1778917555290,30.42,78481.22,267.8,-0.38829,0.00022,22.31574]
[1778917555375,30.42,78481.24,267.8,-0.38829,0.00022,22.31572]
[1778917561266,30.43,78481.32,267.8,-0.38829,0.00022,22.31573]
[1778917562272,30.43,78475.5,267.8,-0.38955,0.00022,22.33481]
[1778917565717,30.43,78471.07,267.8,-0.39052,0.00022,22.3492]
[1778917565735,30.43,78471.07,267.8,-0.39052,0.00022,22.3492]
[1778917565737,30.43,78471.07,267.8,-0.39052,0.00022,22.3492]
[1778917565742,30.43,78471.83,267.8,-0.39035,0.00022,22.34678]
[1778917567727,30.43,78471.37,267.8,-0.39045,0.00022,22.34828]
[1778917568112,30.43,78470.67,267.8,-0.39061,0.00022,22.35056]
[1778917573349,30.43,78470.23,267.8,-0.39071,0.00022,22.3521]
[1778917578384,30.43,78466.68,267.8,-0.39148,0.00022,22.36356]
[1778917583419,30.43,78465.92,267.8,-0.39165,0.00022,22.36604]
[1778917587220,30.43,78465.78,267.8,-0.39168,0.00022,22.3665]
[1778917587436,30.43,78465.78,267.8,-0.39168,0.00022,22.3665]
[1778917587498,30.43,78465.78,267.8,-0.39168,0.00022,22.3665]
[1778917587521,30.43,78465.78,267.8,-0.39168,0.00022,22.3665]
[1778917587522,30.43,78465.78,267.8,-0.39168,0.00022,22.3665]
[1778917588454,30.43,78455.29,267.8,-0.39396,0.00022,22.39959]
[1778917589461,30.43,78446.99,267.8,-0.39577,0.00022,22.42521]
[1778917589840,30.43,78446.99,267.8,-0.39577,0.00022,22.42521]
[1778917589845,30.43,78446.99,267.8,-0.39577,0.00022,22.42521]
[1778917595503,30.43,78449.79,267.8,-0.39513,0.00022,22.41239]
[1778917597610,30.43,78445.22,267.8,-0.39613,0.00022,22.42638]
[1778917599820,30.43,78441.57,267.8,-0.39692,0.00022,22.43739]
[1778917600580,30.43,78441.57,267.8,-0.39692,0.00022,22.43739]
[1778917601807,30.43,78442.47,267.8,-0.39672,0.00022,22.43461]
[1778917601808,30.43,78442.47,267.8,-0.39672,0.00022,22.43461]
[1778917601967,30.43,78442.47,267.8,-0.39672,0.00022,22.43461]
[1778917602552,30.43,78450.3,267.8,-0.39501,0.00022,22.41065]
[1778917604188,30.43,78454.88,267.8,-0.39402,0.00022,22.39644]
[1778917604231,30.43,78454.88,267.8,-0.39402,0.00022,22.39644]
[1778917605672,30.43,78453.14,267.8,-0.39439,0.00022,22.40185]
[1778917611229,30.43,78452.95,267.8,-0.39443,0.00022,22.40241]
[1778917616651,30.43,78452.06,267.8,-0.39463,0.00022,22.40514]
[1778917617639,30.43,78452.06,267.8,-0.39463,0.00022,22.40514]
[1778917619672,30.43,78444.23,267.8,-0.39633,0.00022,22.42917]
[1778917620003,30.43,78444.23,267.8,-0.39633,0.00022,22.42917]
[1778917620746,30.43,78444.23,267.8,-0.39633,0.00022,22.42917]
[1778917622272,30.43,78441.64,267.8,-0.39689,0.00022,22.43699]
[1778917627729,30.42,78431.86,267.8,-0.39901,0.00022,22.46613]
[1778917631757,30.42,78439.18,267.8,-0.39741,0.00022,22.44414]
[1778917632700,30.42,78439.18,267.8,-0.39741,0.00022,22.44414]
[1778917632760,30.42,78439.18,267.8,-0.39741,0.00022,22.44414]
[1778917635429,30.42,78439.2,267.8,-0.3974,0.00022,22.44402]
[1778917635436,30.42,78439.2,267.8,-0.3974,0.00022,22.44402]
[1778917635504,30.42,78439.2,267.8,-0.3974,0.00022,22.44402]
[1778917635722,30.42,78439.2,267.8,-0.3974,0.00022,22.44402]
[1778917635788,30.42,78430.64,267.8,-0.39926,0.00022,22.46953]
[1778917637442,30.42,78428.71,267.8,-0.39968,0.00022,22.47518]
[1778917637950,30.42,78428.9,267.8,-0.39964,0.00022,22.47458]
[1778917640815,30.42,78428.65,267.8,-0.39969,0.00022,22.47528]
[1778917646535,30.41,78426.97,267.8,-0.40004,0.00022,22.48]
[1778917648169,30.41,78426.7,267.8,-0.4001,0.00022,22.48072]
[1778917649412,30.41,78426.73,267.8,-0.40009,0.00022,22.48059]
[1778917651108,30.41,78426.95,267.8,-0.40003,0.00022,22.47987]
[1778917657253,30.4,78426.72,267.8,-0.40005,0.00022,22.47622]
[1778917657295,30.4,78426.72,267.8,-0.40005,0.00022,22.47622]
[1778917657307,30.4,78426.52,267.8,-0.40009,0.00022,22.47677]
[1778917658945,30.4,78424.33,267.8,-0.40057,0.00022,22.48313]
[1778917658951,30.4,78424.33,267.8,-0.40057,0.00022,22.48313]
[1778917665007,30.41,78422.21,267.8,-0.40105,0.00022,22.48952]
[1778917669140,30.41,78422.23,267.8,-0.40105,0.00022,22.48953]
[1778917669236,30.41,78422.23,267.8,-0.40105,0.00022,22.48953]
[1778917669349,30.41,78422.23,267.8,-0.40105,0.00022,22.48953]
[1778917669365,30.41,78422.23,267.8,-0.40105,0.00022,22.48953]
[1778917670536,30.41,78422.23,267.8,-0.40106,0.00022,22.48962]
[1778917670637,30.41,78413.5,267.8,-0.40297,0.00022,22.51469]
[1778917676081,30.41,78413.25,267.8,-0.40302,0.00022,22.51544]
[1778917681116,30.41,78411.46,267.8,-0.40342,0.00022,22.52057]
[1778917686152,30.41,78410.47,267.8,-0.40364,0.00022,22.52342]
[1778917691187,30.41,78411.74,267.8,-0.40337,0.00022,22.5199]
[1778917695337,30.42,78411.87,267.8,-0.40334,0.00022,22.51958]
[1778917698493,30.42,78411.73,267.8,-0.40338,0.00022,22.52003]
[1778917698542,30.42,78411.73,267.8,-0.40338,0.00022,22.52003]
[1778917698655,30.42,78411.73,267.8,-0.40338,0.00022,22.52003]
[1778917699568,30.42,78404.92,267.8,-0.40487,0.00022,22.53917]
[1778917700225,30.42,78404.92,267.8,-0.40487,0.00022,22.53917]
[1778917700686,30.42,78404.92,267.8,-0.40487,0.00022,22.53917]
[1778917706761,30.42,78409.03,267.8,-0.40397,0.00022,22.52774]
[1778917707300,30.42,78414.55,267.8,-0.40277,0.00022,22.51216]
[1778917713342,30.42,78419.01,267.8,-0.40179,0.00022,22.49545]
[1778917716737,30.42,78419.01,267.8,-0.40179,0.00022,22.49545]
[1778917716794,30.42,78419.01,267.8,-0.40179,0.00022,22.49545]
[1778917716812,30.43,78419.08,267.8,-0.40178,0.00022,22.49537]
[1778917719139,30.43,78419.11,267.8,-0.40177,0.00022,22.49522]
[1778917719193,30.43,78419.11,267.8,-0.40177,0.00022,22.49522]
[1778917719384,30.42,78419.02,267.8,-0.40179,0.00022,22.49545]
[1778917721179,30.43,78418.34,267.8,-0.40194,0.00022,22.49743]
[1778917721398,30.43,78412.59,267.8,-0.4032,0.00022,22.51385]
[1778917727440,30.43,78407.32,267.8,-0.40436,0.00022,22.52875]
[1778917727948,30.43,78407.32,267.8,-0.40436,0.00022,22.52875]
[1778917727973,30.43,78407.32,267.8,-0.40436,0.00022,22.52875]
[1778917728013,30.43,78407.32,267.8,-0.40436,0.00022,22.52875]
[1778917728325,30.43,78407.32,267.8,-0.40436,0.00022,22.52875]
[1778917728965,30.43,78404.16,267.8,-0.40505,0.00022,22.53755]
[1778917731934,30.43,78402.13,267.8,-0.40549,0.00022,22.54317]
[1778917732627,30.43,78402.13,267.8,-0.40549,0.00022,22.54317]
[1778917732890,30.43,78402.13,267.8,-0.40549,0.00022,22.54317]
[1778917736755,30.43,78405.14,267.8,-0.40484,0.00022,22.53484]
[1778917738517,30.43,78397.88,267.8,-0.40643,0.00022,22.55484]
[1778917740864,30.43,78397.89,267.8,-0.40642,0.00022,22.55481]
[1778917740877,30.43,78397.89,267.8,-0.40642,0.00022,22.55481]
[1778917746573,30.43,78393.74,267.8,-0.40733,0.00022,22.56601]
[1778917748861,30.43,78393.77,267.8,-0.40732,0.00022,22.56591]
[1778917749594,30.43,78399.62,267.8,-0.40604,0.00022,22.54995]
[1778917754113,30.42,78400.58,267.8,-0.40582,0.00022,22.5473]
[1778917754118,30.42,78400.58,267.8,-0.40582,0.00022,22.5473]
[1778917754751,30.42,78400.58,267.8,-0.40582,0.00022,22.5473]
[1778917755862,30.42,78397.68,267.8,-0.40646,0.00022,22.55524]
[1778917755891,30.42,78397.68,267.8,-0.40646,0.00022,22.55524]
[1778917755897,30.42,78397.68,267.8,-0.40646,0.00022,22.55524]
[1778917756661,30.43,78395.86,267.8,-0.40686,0.00022,22.56022]
[1778917756711,30.43,78392.39,267.8,-0.40763,0.00022,22.56966]
[1778917757392,30.43,78392.39,267.8,-0.40763,0.00022,22.56966]
[1778917757924,30.43,78392.39,267.8,-0.40763,0.00022,22.56966]
[1778917758154,30.43,78392.41,267.8,-0.40762,0.00022,22.56965]
[1778917760505,30.43,78394.06,267.8,-0.40727,0.00022,22.5653]
[1778917766353,30.44,78394.21,267.8,-0.40725,0.00022,22.56512]
[1778917766713,30.44,78396.73,267.8,-0.40671,0.00022,22.55838]
[1778917769691,30.44,78397.05,267.8,-0.40664,0.00022,22.55759]
[1778917769904,30.44,78397.05,267.8,-0.40664,0.00022,22.55759]
[1778917780811,30.45,78395.84,267.8,-0.40693,0.00022,22.55725]
[1778917782310,30.46,78395.68,267.8,-0.40697,0.00022,22.55772]
[1778917783832,30.46,78395.47,267.8,-0.40702,0.00022,22.55838]
[1778917788867,30.46,78395.37,267.8,-0.40706,0.00022,22.55887]
[1778917793756,30.47,78395.56,267.8,-0.40703,0.00022,22.55853]
[1778917798937,30.47,78395.86,267.8,-0.40698,0.00022,22.55798]
[1778917800458,30.48,78395.86,267.8,-0.40698,0.00022,22.55802]
[1778917800527,30.48,78395.86,267.8,-0.40698,0.00022,22.55802]
[1778917800817,30.48,78395.86,267.8,-0.40698,0.00022,22.55802]
[1778917800846,30.48,78395.86,267.8,-0.40698,0.00022,22.55802]
[1778917800951,30.48,78398.07,267.8,-0.4065,0.00022,22.55206]
[1778917806972,30.48,78401.83,267.8,-0.40569,0.00022,22.54189]
[1778917807011,30.48,78401.76,267.8,-0.40571,0.00022,22.54211]
[1778917807809,30.48,78401.76,267.8,-0.40571,0.00022,22.54211]
[1778917807842,30.48,78401.02,267.8,-0.40587,0.00022,22.54422]
[1778917808158,30.48,78401.02,267.8,-0.40587,0.00022,22.54422]
[1778917808194,30.48,78389.05,267.8,-0.4085,0.00022,22.57656]
[1778917809179,30.48,78389.05,267.8,-0.4085,0.00022,22.57656]
[1778917809699,30.48,78389.05,267.8,-0.4085,0.00022,22.57656]
[1778917815453,30.49,78385.94,267.8,-0.40919,0.00022,22.58496]
[1778917815572,30.49,78385.94,267.8,-0.40919,0.00022,22.58496]
[1778917815614,30.49,78385.94,267.8,-0.40919,0.00022,22.58496]
[1778917816755,30.49,78385.85,267.8,-0.40921,0.00022,22.58525]
[1778917816976,30.49,78385.85,267.8,-0.40921,0.00022,22.58525]
[1778917817421,30.49,78374.5,267.8,-0.41171,0.00022,22.61477]
[1778917819647,30.49,78371.72,267.8,-0.41232,0.00022,22.62188]
[1778917820084,30.49,78366.19,267.8,-0.41354,0.00022,22.63586]
[1778917825120,30.49,78360.79,267.8,-0.41472,0.00022,22.64925]
[1778917830158,30.49,78361.02,267.8,-0.41467,0.00022,22.64866]
[1778917832168,30.49,78366.18,267.8,-0.41352,0.00022,22.63175]
[1778917836801,30.49,78366.22,267.8,-0.41351,0.00022,22.63165]
[1778917843245,30.49,78368.43,267.8,-0.41303,0.00022,22.62611]
[1778917848956,30.49,78371.12,267.8,-0.41244,0.00022,22.61935]
[1778917854323,30.5,78371.43,267.8,-0.41239,0.00022,22.61884]
[1778917859358,30.51,78371.48,267.8,-0.41239,0.00022,22.61889]
[1778917863764,30.51,78371.23,267.8,-0.41246,0.00022,22.61963]
[1778917869428,30.52,78371.37,267.8,-0.41245,0.00022,22.61953]
[1778917876606,30.52,78371.54,267.8,-0.41242,0.00022,22.61926]
[1778917877839,30.53,78382.3,267.8,-0.41007,0.00022,22.59176]
[1778917879117,30.53,78385.62,267.8,-0.40935,0.00022,22.58309]
[1778917884534,30.53,78389.15,267.8,-0.40858,0.00022,22.57388]
[1778917886754,30.53,78389.2,267.8,-0.40858,0.00022,22.57377]
[1778917889866,30.53,78389.75,267.8,-0.40846,0.00022,22.57237]
[1778917892925,30.53,78390.79,267.8,-0.40822,0.00022,22.56558]
[1778917898632,30.54,78390.07,267.8,-0.4084,0.00022,22.56769]
[1778917901356,30.54,78390.02,267.8,-0.40841,0.00022,22.56787]
[1778917903667,30.54,78379.25,267.8,-0.41077,0.00022,22.59617]
[1778917908702,30.55,78378.53,267.8,-0.41094,0.00022,22.59812]
[1778917913737,30.55,78379.76,267.8,-0.41068,0.00022,22.59503]
[1778917918772,30.55,78380.17,267.8,-0.41059,0.00022,22.59405]
[1778917921851,30.55,78378.13,267.8,-0.41104,0.00022,22.59936]
[1778917925473,30.55,78372.87,267.8,-0.4122,0.00022,22.61287]
[1778917925525,30.55,78372.87,267.8,-0.4122,0.00022,22.61287]
[1778917925542,30.55,78372.87,267.8,-0.4122,0.00022,22.61287]
[1778917926196,30.56,78376.83,267.8,-0.41133,0.00022,22.60279]
[1778917926921,30.56,78376.83,267.8,-0.41133,0.00022,22.60279]
[1778917927018,30.56,78385.31,267.8,-0.40948,0.00022,22.5808]
[1778917933034,30.56,78389.63,267.8,-0.40854,0.00022,22.56955]
[1778917936142,30.56,78390.1,267.8,-0.40845,0.00022,22.56843]
[1778917941934,30.57,78389.81,267.8,-0.40853,0.00022,22.56941]
[1778917948984,30.58,78389.6,267.8,-0.40859,0.00022,22.5702]
[1778917954021,30.58,78389.2,267.8,-0.40868,0.00022,22.56733]
[1778917954562,30.58,78389.2,267.8,-0.40868,0.00022,22.56733]
[1778917956600,30.58,78388.47,267.8,-0.40884,0.00022,22.56933]
[1778917956606,30.58,78388.47,267.8,-0.40884,0.00022,22.56933]
[1778917957042,30.58,78382.37,267.8,-0.41018,0.00022,22.58534]
[1778917962077,30.59,78380.28,267.8,-0.41065,0.00022,22.59086]
[1778917967112,30.59,78379.91,267.8,-0.41073,0.00022,22.59193]
[1778917970336,30.59,78379.97,267.8,-0.41073,0.00022,22.59184]
[1778917970685,30.59,78379.97,267.8,-0.41073,0.00022,22.59184]
[1778917973676,30.59,78378.15,267.8,-0.41113,0.00022,22.59659]
[1778917975168,30.59,78370.19,267.8,-0.41288,0.00022,22.61685]
[1778917980203,30.6,78370.72,267.8,-0.41276,0.00022,22.61557]
[1778917981747,30.6,78370.72,267.8,-0.41276,0.00022,22.61557]
[1778917983770,30.6,78364.57,267.8,-0.41411,0.00022,22.63093]
[1778917983872,30.6,78358.37,267.8,-0.41547,0.00022,22.64614]
[1778917984385,30.6,78358.37,267.8,-0.41547,0.00022,22.64614]
[1778917984495,30.6,78358.37,267.8,-0.41547,0.00022,22.64614]
[1778917984597,30.6,78357.59,267.8,-0.41564,0.00022,22.64803]
[1778917991283,30.61,78352.74,267.8,-0.41673,0.00022,22.65998]
[1778917992626,30.61,78352.74,267.8,-0.41673,0.00022,22.65998]
[1778917996755,30.61,78349.73,267.8,-0.4174,0.00022,22.66728]
[1778917997415,30.61,78349.73,267.8,-0.4174,0.00022,22.66731]
[1778917997557,30.61,78349.73,267.8,-0.4174,0.00022,22.66731]
[1778917997621,30.61,78349.73,267.8,-0.4174,0.00022,22.66731]
[1778917998212,30.61,78346.33,267.8,-0.41815,0.00022,22.67536]
[1778918003367,30.62,78340.59,267.8,-0.41943,0.00022,22.68883]
[1778918008018,30.62,78340.59,267.8,-0.41943,0.00022,22.68883]
[1778918008574,30.62,78340.59,267.8,-0.41943,0.00022,22.68893]
[1778918012204,30.62,78337.89,267.8,-0.42002,0.00022,22.6911]
[1778918012958,30.62,78337.89,267.8,-0.42002,0.00022,22.6911]
[1778918013308,30.62,78334.85,267.8,-0.42069,0.00022,22.69805]
[1778918014625,30.62,78330.56,267.8,-0.42163,0.00022,22.70771]
[1778918014710,30.62,78330.56,267.8,-0.42163,0.00022,22.70771]
[1778918018699,30.63,78329.79,267.8,-0.42181,0.00022,22.70955]
[1778918019588,30.63,78328.05,267.8,-0.4222,0.00022,22.71345]
[1778918019689,30.63,78322.01,267.8,-0.42353,0.00022,22.72674]
[1778918022438,30.63,78319.15,267.8,-0.42417,0.00022,22.73297]
[1778918022470,30.63,78319.15,267.8,-0.42417,0.00022,22.73297]
[1778918023662,30.63,78318.42,267.8,-0.42433,0.00022,22.73455]
[1778918026717,30.63,78320.37,267.8,-0.4239,0.00022,22.73036]
[1778918026826,30.63,78320.37,267.8,-0.4239,0.00022,22.73036]
[1778918027041,30.63,78320.37,267.8,-0.4239,0.00022,22.73036]
[1778918032570,30.63,78322.62,267.8,-0.42341,0.00022,22.7255]
[1778918034431,30.63,78322.52,267.8,-0.42343,0.00022,22.72572]
[1778918034584,30.63,78322.85,267.8,-0.42336,0.00022,22.725]
[1778918035472,30.63,78322.85,267.8,-0.42336,0.00022,22.725]
[1778918035591,30.63,78323.09,267.8,-0.4233,0.00022,22.72448]
[1778918036798,30.63,78323.09,267.8,-0.4233,0.00022,22.72448]
[1778918037994,30.63,78322.8,267.8,-0.42337,0.00022,22.72511]
[1778918043647,30.63,78319.55,267.8,-0.42408,0.00022,22.73219]
[1778918048683,30.64,78318.36,267.8,-0.42435,0.00022,22.73477]
[1778918054724,30.64,78319.14,267.8,-0.42418,0.00022,22.73312]
[1778918059759,30.64,78316.45,267.8,-0.42477,0.00022,22.73892]
[1778918064794,30.64,78314.89,267.8,-0.42512,0.00022,22.74228]
[1778918068764,30.64,78315.66,267.8,-0.42495,0.00022,22.74066]
[1778918069620,30.64,78315.22,267.8,-0.42505,0.00022,22.74161]
[1778918070990,30.64,78315.22,267.8,-0.42505,0.00022,22.74162]
[1778918072174,30.64,78315.32,267.8,-0.42502,0.00022,22.73736]
[1778918078026,30.64,78315.18,267.8,-0.42506,0.00022,22.73769]
[1778918084934,30.65,78314.75,267.8,-0.42516,0.00022,22.73869]
[1778918086659,30.65,78314.72,267.8,-0.42516,0.00022,22.73876]
[1778918087490,30.65,78314.22,267.8,-0.42528,0.00022,22.73983]
[1778918090595,30.65,78310.47,267.8,-0.4261,0.00022,22.74773]
[1778918093869,30.65,78310.46,267.8,-0.42611,0.00022,22.74777]
[1778918094715,30.65,78311.59,267.8,-0.42586,0.00022,22.74542]
[1778918094733,30.65,78311.59,267.8,-0.42586,0.00022,22.74542]
[1778918095776,30.65,78315.42,267.8,-0.42502,0.00022,22.73732]
[1778918101048,30.65,78312.46,267.8,-0.42567,0.00022,22.7436]
[1778918104359,30.65,78310.54,267.8,-0.42609,0.00022,22.74765]
[1778918104392,30.65,78310.54,267.8,-0.42609,0.00022,22.74765]
[1778918105076,30.65,78317.09,267.8,-0.42465,0.00022,22.73379]
[1778918106235,30.65,78317.09,267.8,-0.42465,0.00022,22.73379]
[1778918106241,30.65,78317.09,267.8,-0.42465,0.00022,22.73379]
[1778918106351,30.65,78319.46,267.8,-0.42413,0.00022,22.7287]
[1778918106526,30.65,78319.46,267.8,-0.42413,0.00022,22.7287]
[1778918107090,30.65,78326.85,267.8,-0.4225,0.00022,22.71261]
[1778918109104,30.65,78332.42,267.8,-0.42128,0.00022,22.70029]
[1778918110050,30.65,78332.42,267.8,-0.42128,0.00022,22.70029]
[1778918110062,30.65,78332.42,267.8,-0.42128,0.00022,22.70029]
[1778918112125,30.66,78344.17,267.8,-0.41872,0.00022,22.67359]
[1778918112361,30.66,78344.17,267.8,-0.41872,0.00022,22.67359]
[1778918113703,30.66,78347.24,267.8,-0.41805,0.00022,22.66648]
[1778918113855,30.66,78347.24,267.8,-0.41805,0.00022,22.66648]
[1778918113896,30.66,78347.24,267.8,-0.41805,0.00022,22.66648]
[1778918114139,30.66,78352.72,267.8,-0.41685,0.00022,22.65359]
[1778918119174,30.67,78354.15,267.8,-0.41655,0.00022,22.65028]
[1778918121621,30.67,78355.15,267.8,-0.41633,0.00022,22.64792]
[1778918121649,30.67,78355.15,267.8,-0.41633,0.00022,22.64792]
[1778918121794,30.67,78355.15,267.8,-0.41633,0.00022,22.64792]
[1778918122195,30.67,78347.95,267.8,-0.41791,0.00022,22.66508]
[1778918123202,30.67,78340.55,267.8,-0.41954,0.00022,22.68234]
[1778918123746,30.67,78340.55,267.8,-0.41954,0.00022,22.68234]
[1778918129245,30.68,78339.85,267.8,-0.41971,0.00022,22.68407]
[1778918134280,30.68,78339.49,267.8,-0.41978,0.00022,22.68093]
[1778918139316,30.69,78338.76,267.8,-0.41995,0.00022,22.6827]
[1778918146278,30.69,78338.59,267.8,-0.41999,0.00022,22.68315]
[1778918149058,30.69,78339.61,267.8,-0.41978,0.00022,22.68092]
[1778918149119,30.69,78339.61,267.8,-0.41978,0.00022,22.68092]
[1778918149274,30.69,78339.61,267.8,-0.41978,0.00022,22.68092]
[1778918149289,30.69,78339.61,267.8,-0.41978,0.00022,22.68092]
[1778918149321,30.69,78339.61,267.8,-0.41978,0.00022,22.68092]
[1778918149285,30.69,78339.44,267.8,-0.41982,0.00022,22.68135]
[1778918149350,30.69,78339.44,267.8,-0.41982,0.00022,22.68135]
[1778918149850,30.69,78339.44,267.8,-0.41982,0.00022,22.68135]
[1778918150003,30.69,78339.44,267.8,-0.41982,0.00022,22.68135]
[1778918150120,30.69,78339.44,267.8,-0.41982,0.00022,22.68135]
[1778918150131,30.7,78331.79,267.8,-0.4215,0.00022,22.6987]
[1778918150746,30.7,78331.79,267.8,-0.4215,0.00022,22.6987]
[1778918150785,30.7,78324.25,267.8,-0.42316,0.00022,22.71534]
[1778918152887,30.7,78318.76,267.8,-0.42438,0.00022,22.72731]
[1778918154365,30.7,78318.32,267.8,-0.42448,0.00022,22.72829]
[1778918156951,30.7,78317.97,267.8,-0.42456,0.00022,22.72912]
[1778918156959,30.7,78317.97,267.8,-0.42456,0.00022,22.72912]
[1778918157260,30.7,78317.97,267.8,-0.42456,0.00022,22.72912]
[1778918158754,30.71,78321.02,267.8,-0.4239,0.00022,22.72265]
[1778918164646,30.72,78322.05,267.8,-0.42369,0.00022,22.72067]
[1778918170541,30.73,78326.11,267.8,-0.42283,0.00022,22.71212]
[1778918173285,30.73,78325.39,267.8,-0.42299,0.00022,22.71374]
[1778918178297,30.74,78323.82,267.8,-0.42335,0.00022,22.71737]
[1778918183317,30.75,78323.4,267.8,-0.42346,0.00022,22.71848]
[1778918183808,30.75,78323.4,267.8,-0.42346,0.00022,22.71848]
[1778918189675,30.83,78322.92,267.8,-0.42374,0.00022,22.72146]
[1778918194710,30.84,78325.53,267.8,-0.42317,0.00022,22.71193]
[1778918199745,30.84,78323.12,267.8,-0.42372,0.00022,22.71732]
[1778918204840,30.85,78323.95,267.8,-0.42355,0.00022,22.71564]
[1778918210822,30.85,78323.29,267.8,-0.4237,0.00022,22.71718]
[1778918215857,30.85,78323.72,267.8,-0.4236,0.00022,22.71617]
[1778918221899,30.85,78323.26,267.8,-0.4237,0.00022,22.71721]
[1778918226934,30.86,78323.18,267.8,-0.42374,0.00022,22.71753]
[1778918231969,30.86,78324.03,267.8,-0.42355,0.00022,22.71576]
[1778918237004,30.86,78323.08,267.8,-0.42377,0.00022,22.71786]
[1778918237454,30.86,78323.08,267.8,-0.42377,0.00022,22.71786]
[1778918238726,30.86,78319.64,267.8,-0.42452,0.00022,22.72524]
[1778918244053,30.87,78317.06,267.8,-0.4251,0.00022,22.73084]
[1778918249090,30.87,78315.29,267.8,-0.4255,0.00022,22.73466]
[1778918254125,30.88,78315.17,267.8,-0.42552,0.00022,22.73097]
[1778918259160,30.88,78316.09,267.8,-0.42533,0.00022,22.72915]
[1778918260489,30.88,78316.09,267.8,-0.42533,0.00022,22.72915]
[1778918261174,30.89,78322.75,267.8,-0.42388,0.00022,22.71504]
[1778918261524,30.89,78322.75,267.8,-0.42388,0.00022,22.71504]
[1778918261530,30.89,78322.75,267.8,-0.42388,0.00022,22.71504]
[1778918263409,30.89,78325.9,267.8,-0.42319,0.00022,22.70825]
[1778918263420,30.89,78325.9,267.8,-0.42319,0.00022,22.70825]
[1778918263500,30.88,78326.24,267.8,-0.42311,0.00022,22.7075]
[1778918263771,30.88,78326.24,267.8,-0.42311,0.00022,22.7075]
[1778918269230,30.88,78330.93,267.8,-0.42208,0.00022,22.69715]
[1778918270108,30.88,78330.93,267.8,-0.42208,0.00022,22.69715]
[1778918275272,30.88,78333.01,267.8,-0.42161,0.00022,22.69244]
[1778918277835,30.88,78333.09,267.8,-0.4216,0.00022,22.69229]
[1778918282874,30.89,78334.99,267.8,-0.4212,0.00022,22.68828]
[1778918283328,30.89,78336.0,267.8,-0.42098,0.00022,22.68606]
[1778918288363,30.89,78342.51,267.8,-0.41958,0.00022,22.67158]
[1778918293122,30.9,78346.42,267.8,-0.41875,0.00022,22.66282]
[1778918293136,30.9,78346.42,267.8,-0.41875,0.00022,22.66282]
[1778918293173,30.9,78346.42,267.8,-0.41875,0.00022,22.66282]
[1778918295570,30.91,78347.25,267.8,-0.41858,0.00022,22.66107]
[1778918297575,30.91,78347.27,267.8,-0.41858,0.00022,22.66114]
[1778918303469,30.92,78349.97,267.8,-0.41803,0.00022,22.65523]
[1778918304501,30.92,78349.97,267.8,-0.41803,0.00022,22.65523]
[1778918306010,30.93,78356.4,267.8,-0.41664,0.00022,22.64027]
[1778918309605,30.94,78359.24,267.8,-0.41604,0.00022,22.6338]
[1778918309726,30.94,78359.24,267.8,-0.41604,0.00022,22.6338]
[1778918315555,30.94,78364.86,267.8,-0.41482,0.00022,22.61639]
[1778918319037,30.95,78365.29,267.8,-0.41474,0.00022,22.61542]
[1778918319078,30.95,78365.29,267.8,-0.41474,0.00022,22.61542]
[1778918319584,30.95,78358.69,267.8,-0.41617,0.00022,22.63134]
[1778918323395,30.96,78352.76,267.8,-0.41748,0.00022,22.64559]
[1778918326158,30.96,78353.54,267.8,-0.41732,0.00022,22.64383]
[1778918330506,30.97,78358.58,267.8,-0.41625,0.00022,22.6322]
[1778918335695,30.99,78357.28,267.8,-0.41657,0.00022,22.63576]
[1778918340509,30.99,78357.14,267.8,-0.41662,0.00022,22.6363]
[1778918340683,31.0,78357.46,267.8,-0.41655,0.00022,22.63561]
[1778918342450,31.0,78359.32,267.8,-0.41615,0.00022,22.63127]
[1778918342550,31.0,78357.44,267.8,-0.41657,0.00022,22.63586]
[1778918343332,31.0,78357.44,267.8,-0.41657,0.00022,22.63586]
[1778918344579,31.01,78357.83,267.8,-0.41649,0.00022,22.63501]
[1778918344625,31.01,78357.83,267.8,-0.41649,0.00022,22.63501]
[1778918344964,31.01,78357.83,267.8,-0.41649,0.00022,22.63501]
[1778918345065,31.01,78360.08,267.8,-0.41601,0.00022,22.62975]
[1778918349114,31.01,78361.2,267.8,-0.41578,0.00022,22.62717]
[1778918349215,31.01,78361.38,267.8,-0.41574,0.00022,22.62679]
[1778918351371,31.01,78360.54,267.8,-0.41592,0.00022,22.62879]
[1778918356300,31.03,78357.14,267.8,-0.41669,0.00022,22.63721]
[1778918361656,31.04,78358.92,267.8,-0.41634,0.00022,22.63344]
[1778918365518,31.05,78359.59,267.8,-0.41621,0.00022,22.63207]
[1778918371258,31.06,78357.01,267.8,-0.41681,0.00022,22.63859]
[1778918376983,31.08,78355.1,267.8,-0.41725,0.00022,22.63945]
[1778918380067,31.08,78355.2,267.8,-0.41724,0.00022,22.63936]
[1778918386050,31.1,78355.37,267.8,-0.41724,0.00022,22.63944]
[1778918391128,31.11,78356.05,267.8,-0.41712,0.00022,22.63814]
[1778918391229,31.11,78355.94,267.8,-0.41715,0.00022,22.63846]
[1778918393214,31.12,78355.08,267.8,-0.41734,0.00022,22.64054]
[1778918393794,31.12,78356.14,267.8,-0.41711,0.00022,22.63811]
[1778918393808,31.12,78356.14,267.8,-0.41711,0.00022,22.63811]
[1778918394106,31.12,78355.17,267.8,-0.41732,0.00022,22.64037]
[1778918395179,31.12,78355.17,267.8,-0.41732,0.00022,22.64037]
[1778918395181,31.12,78355.17,267.8,-0.41732,0.00022,22.64037]
[1778918395343,31.12,78355.17,267.8,-0.41732,0.00022,22.64037]
[1778918395347,31.12,78355.17,267.8,-0.41732,0.00022,22.64037]
[1778918397127,31.12,78345.19,267.8,-0.41949,0.00022,22.66335]
[1778918398321,31.12,78345.19,267.8,-0.41949,0.00022,22.66335]
[1778918399006,31.12,78345.05,267.8,-0.41952,0.00022,22.66369]
[1778918399206,31.12,78345.05,267.8,-0.41952,0.00022,22.66369]
[1778918399295,31.12,78345.05,267.8,-0.41952,0.00022,22.66369]
[1778918399396,31.12,78345.83,267.8,-0.41935,0.00022,22.66193]
[1778918401436,31.12,78343.55,267.8,-0.41984,0.00022,22.66708]
[1778918400061,31.12,78343.55,267.8,-0.41984,0.00022,22.66708]
[1778918409916,31.12,78343.55,267.8,-0.41984,0.00022,22.66708]
[1778918409924,31.12,78347.57,267.8,-0.41897,0.00022,22.65798]
[1778918413132,31.12,78344.97,267.8,-0.41954,0.00022,22.66388]
[1778918413195,31.12,78344.97,267.8,-0.41954,0.00022,22.66388]
[1778918413245,31.12,78344.52,267.8,-0.41963,0.00022,22.6649]
[1778918415207,31.12,78346.67,267.8,-0.41917,0.00022,22.66003]
[1778918415210,31.12,78346.67,267.8,-0.41917,0.00022,22.66003]
[1778918415243,31.12,78346.67,267.8,-0.41917,0.00022,22.66003]
[1778918415454,31.12,78346.67,267.8,-0.41917,0.00022,22.66003]
[1778918415581,31.12,78346.67,267.8,-0.41917,0.00022,22.66003]
[1778918415708,31.12,78347.16,267.8,-0.41906,0.00022,22.65891]
[1778918421311,31.12,78347.55,267.8,-0.41898,0.00022,22.65802]
[1778918426348,31.12,78357.04,267.8,-0.41692,0.00022,22.6361]
[1778918431852,31.12,78358.38,267.8,-0.41663,0.00022,22.63296]
[1778918432391,31.12,78359.74,267.8,-0.41633,0.00022,22.62567]
[1778918434410,31.12,78368.47,267.8,-0.41444,0.00022,22.60481]
[1778918439447,31.12,78373.62,267.8,-0.41333,0.00022,22.59227]
[1778918444482,31.12,78375.21,267.8,-0.41299,0.00022,22.58836]
[1778918448510,31.12,78374.15,267.8,-0.41321,0.00022,22.59095]
[1778918452339,31.12,78376.7,267.8,-0.41266,0.00022,22.58462]
[1778918454552,31.12,78385.04,267.8,-0.41086,0.00022,22.56373]
[1778918456566,31.12,78393.04,267.8,-0.40914,0.00022,22.54328]
[1778918457297,31.12,78393.04,267.8,-0.40914,0.00022,22.54328]
[1778918459267,31.12,78396.3,267.8,-0.40844,0.00022,22.53484]
[1778918459393,31.12,78396.3,267.8,-0.40844,0.00022,22.53484]
[1778918459587,31.12,78397.86,267.8,-0.4081,0.00022,22.53079]
[1778918462902,31.12,78397.87,267.8,-0.4081,0.00022,22.53074]
[1778918462928,31.12,78397.87,267.8,-0.4081,0.00022,22.53074]
[1778918462996,31.12,78397.87,267.8,-0.4081,0.00022,22.53074]
[1778918463083,31.12,78397.87,267.8,-0.4081,0.00022,22.53074]
[1778918463376,31.12,78397.87,267.8,-0.4081,0.00022,22.53074]
[1778918463615,31.12,78385.32,267.8,-0.4108,0.00022,22.56302]
[1778918463952,31.12,78385.32,267.8,-0.4108,0.00022,22.56302]
[1778918464462,31.12,78385.32,267.8,-0.4108,0.00022,22.56302]
[1778918465915,31.12,78377.57,267.8,-0.41247,0.00022,22.58242]
[1778918466034,31.12,78377.57,267.8,-0.41247,0.00022,22.58242]
[1778918469372,31.12,78378.23,267.8,-0.41232,0.00022,22.58074]
[1778918471865,31.11,78380.49,267.8,-0.41183,0.00022,22.57507]
[1778918477713,31.11,78378.5,267.8,-0.41226,0.00022,22.57995]
[1778918479859,31.11,78378.66,267.8,-0.41222,0.00022,22.57954]
[1778918485769,31.11,78378.4,267.8,-0.41227,0.00022,22.58009]
[1778918486956,31.11,78378.4,267.8,-0.41227,0.00022,22.58009]
[1778918487218,31.11,78378.4,267.8,-0.41227,0.00022,22.58009]
[1778918493345,31.11,78380.21,267.8,-0.41186,0.00022,22.5714]
[1778918493417,31.1,78368.26,267.8,-0.41444,0.00022,22.60075]
[1778918498860,31.1,78365.44,267.8,-0.41503,0.00022,22.60741]
[1778918503895,31.1,78364.48,267.8,-0.41523,0.00022,22.60958]
[1778918510510,31.09,78363.16,267.8,-0.41551,0.00022,22.61263]
[1778918515979,31.08,78361.54,267.8,-0.41584,0.00022,22.61627]
[1778918522387,31.08,78362.31,267.8,-0.41567,0.00022,22.61433]
[1778918522423,31.08,78362.57,267.8,-0.4156,0.00022,22.61363]
[1778918523294,31.08,78362.57,267.8,-0.4156,0.00022,22.61363]
[1778918525402,31.08,78362.82,267.8,-0.41555,0.00022,22.61303]
[1778918530240,31.09,78363.23,267.8,-0.41548,0.00022,22.61226]
[1778918530402,31.09,78358.26,267.8,-0.41656,0.00022,22.62416]
[1778918531076,31.09,78358.26,267.8,-0.41656,0.00022,22.62416]
[1778918531136,31.09,78342.71,267.8,-0.41993,0.00022,22.65998]
[1778918533099,31.09,78341.85,267.8,-0.42013,0.00022,22.66202]
[1778918538134,31.1,78341.09,267.8,-0.42031,0.00022,22.66394]
[1778918543169,31.11,78337.77,267.8,-0.42105,0.00022,22.67154]
[1778918548204,31.12,78337.28,267.8,-0.42117,0.00022,22.6728]
[1778918549874,31.12,78336.11,267.8,-0.42143,0.00022,22.67542]
[1778918555728,31.11,78336.42,267.8,-0.42133,0.00022,22.67053]
[1778918555729,31.11,78336.42,267.8,-0.42133,0.00022,22.67053]
[1778918558751,31.11,78336.08,267.8,-0.4214,0.00022,22.67118]
[1778918558757,31.11,78336.08,267.8,-0.4214,0.00022,22.67118]
[1778918560765,31.11,78336.03,267.8,-0.42141,0.00022,22.67123]
[1778918562765,31.1,78335.35,267.8,-0.42155,0.00022,22.67266]
[1778918563309,31.1,78332.91,267.8,-0.42207,0.00022,22.67797]
[1778918565050,31.1,78332.26,267.8,-0.42221,0.00022,22.67937]
[1778918565096,31.1,78332.26,267.8,-0.42221,0.00022,22.67937]
[1778918568977,31.1,78324.02,267.8,-0.424,0.00022,22.69704]
[1778918569583,31.1,78324.02,267.8,-0.424,0.00022,22.69704]
[1778918569612,31.1,78323.57,267.8,-0.42409,0.00022,22.69797]
[1778918570358,31.1,78316.53,267.8,-0.42563,0.00022,22.71276]
[1778918572457,31.1,78315.1,267.8,-0.42594,0.00022,22.71573]
[1778918572743,31.1,78315.1,267.8,-0.42594,0.00022,22.71573]
[1778918573721,31.1,78312.07,267.8,-0.4266,0.00022,22.72197]
[1778918579208,31.1,78311.02,267.8,-0.42683,0.00022,22.72417]
[1778918583275,31.1,78309.77,267.8,-0.42711,0.00022,22.72676]
[1778918584585,31.11,78309.32,267.8,-0.42721,0.00022,22.72768]
[1778918585247,31.11,78309.19,267.8,-0.42724,0.00022,22.72795]
[1778918586538,31.11,78308.13,267.8,-0.42747,0.00022,22.7301]
[1778918588486,31.11,78317.25,267.8,-0.42549,0.00022,22.71148]
[1778918591640,31.11,78316.14,267.8,-0.42573,0.00022,22.7138]
[1778918593966,31.11,78316.35,267.8,-0.42569,0.00022,22.71343]
[1778918594238,31.11,78316.35,267.8,-0.42569,0.00022,22.71343]
[1778918594290,31.11,78316.35,267.8,-0.42569,0.00022,22.71343]
[1778918595480,31.11,78319.69,267.8,-0.42497,0.00022,22.7065]
[1778918600570,31.12,78326.33,267.8,-0.42354,0.00022,22.69262]
[1778918601117,31.12,78326.33,267.8,-0.42354,0.00022,22.69262]
[1778918601128,31.12,78326.33,267.8,-0.42354,0.00022,22.69262]
[1778918601577,31.12,78329.38,267.8,-0.42288,0.00022,22.68609]
[1778918604848,31.12,78333.62,267.8,-0.42196,0.00022,22.67693]
[1778918610640,31.13,78342.36,267.8,-0.42008,0.00022,22.65775]
[1778918614830,31.13,78346.4,267.8,-0.4192,0.00022,22.6446]
[1778918615637,31.13,78346.65,267.8,-0.41915,0.00022,22.64405]
[1778918615659,31.13,78346.65,267.8,-0.41915,0.00022,22.64405]
[1778918616455,31.13,78346.65,267.8,-0.41915,0.00022,22.64406]
[1778918620711,31.14,78356.33,267.8,-0.41707,0.00022,22.62197]
[1778918622305,31.14,78357.97,267.8,-0.41672,0.00022,22.61818]
[1778918624284,31.14,78358.37,267.8,-0.41664,0.00022,22.61732]
[1778918624336,31.14,78358.37,267.8,-0.41664,0.00022,22.61732]
[1778918624354,31.14,78358.37,267.8,-0.41664,0.00022,22.61732]
[1778918624495,31.14,78358.37,267.8,-0.41664,0.00022,22.61732]
[1778918624739,31.15,78359.27,267.8,-0.41645,0.00022,22.61522]
[1778918626838,31.14,78361.87,267.8,-0.41588,0.00022,22.60904]
[1778918632795,31.14,78361.02,267.8,-0.41605,0.00022,22.61085]
[1778918636611,31.13,78361.46,267.8,-0.41595,0.00022,22.60975]
[1778918641858,31.13,78360.35,267.8,-0.41617,0.00022,22.61215]
[1778918646893,31.12,78361.33,267.8,-0.41595,0.00022,22.60967]
[1778918651928,31.1,78362.39,267.8,-0.41566,0.00022,22.60642]
[1778918658977,31.09,78362.27,267.8,-0.41567,0.00022,22.60649]
[1778918659931,31.09,78362.27,267.8,-0.41567,0.00022,22.60649]
[1778918662111,31.09,78359.77,267.8,-0.4162,0.00022,22.61236]
[1778918662193,31.09,78359.77,267.8,-0.4162,0.00022,22.61236]
[1778918662294,31.08,78358.38,267.8,-0.41648,0.00022,22.61531]
[1778918668043,31.09,78360.32,267.8,-0.4161,0.00022,22.61122]
[1778918673077,31.1,78360.05,267.8,-0.41615,0.00022,22.60785]
[1778918674646,31.1,78360.05,267.8,-0.41615,0.00022,22.60785]
[1778918678878,31.1,78359.86,267.8,-0.41621,0.00022,22.6085]
[1778918684155,31.11,78361.88,267.8,-0.41579,0.00022,22.604]
[1778918690197,31.12,78362.05,267.8,-0.41578,0.00022,22.60393]
[1778918692231,31.12,78362.05,267.8,-0.41578,0.00022,22.60393]
[1778918694713,31.13,78362.09,267.8,-0.41579,0.00022,22.60397]
[1778918698682,31.13,78364.63,267.8,-0.41524,0.00022,22.59798]
[1778918702061,31.13,78365.09,267.8,-0.41515,0.00022,22.59701]
[1778918702286,31.13,78365.09,267.8,-0.41515,0.00022,22.59701]
[1778918702305,31.13,78365.09,267.8,-0.41515,0.00022,22.59701]
[1778918703199,31.14,78363.34,267.8,-0.41553,0.00022,22.60122]
[1778918703291,31.14,78356.31,267.8,-0.41706,0.00022,22.61784]
[1778918708325,31.14,78354.21,267.8,-0.41752,0.00022,22.62281]
[1778918714367,31.14,78353.36,267.8,-0.41771,0.00022,22.62483]
[1778918717708,31.14,78353.37,267.8,-0.4177,0.00022,22.62483]
[1778918723454,31.14,78352.55,267.8,-0.41789,0.00022,22.62676]
[1778918725287,31.14,78352.55,267.8,-0.41789,0.00022,22.62676]
[1778918725306,31.14,78352.55,267.8,-0.41789,0.00022,22.62676]
[1778918725702,31.14,78352.55,267.8,-0.41789,0.00022,22.62676]
[1778918725825,31.14,78352.55,267.8,-0.41789,0.00022,22.62676]
[1778918725877,31.14,78352.55,267.8,-0.41789,0.00022,22.62676]
[1778918725885,31.14,78352.55,267.8,-0.41789,0.00022,22.62676]
[1778918725980,31.14,78349.62,267.8,-0.41852,0.00022,22.6335]
[1778918726475,31.14,78342.45,267.8,-0.42007,0.00022,22.64971]
[1778918731510,31.14,78340.27,267.8,-0.42051,0.00022,22.65033]
[1778918736340,31.13,78340.43,267.8,-0.42047,0.00022,22.64984]
[1778918740015,31.13,78340.43,267.8,-0.42047,0.00022,22.64984]
[1778918746615,31.12,78337.86,267.8,-0.42099,0.00022,22.65521]
[1778918751650,31.11,78338.98,267.8,-0.42074,0.00022,22.65257]
[1778918753379,31.11,78338.85,267.8,-0.42076,0.00022,22.65283]
[1778918753664,31.11,78339.01,267.8,-0.42073,0.00022,22.65245]
[1778918758139,31.1,78338.36,267.8,-0.42086,0.00022,22.65377]
[1778918758217,31.1,78338.36,267.8,-0.42086,0.00022,22.65377]
[1778918763735,31.1,78343.12,267.8,-0.41981,0.00022,22.64291]
[1778918770418,31.1,78343.12,267.8,-0.41981,0.00022,22.64291]
[1778918777833,31.08,78342.94,267.8,-0.4198,0.00022,22.64283]
[1778918780421,31.08,78342.94,267.8,-0.4198,0.00022,22.64283]
[1778918785204,31.07,78345.39,268.5,-0.41925,0.00022,22.63707]
[1778918785209,31.07,78345.39,268.5,-0.41925,0.00022,22.63707]
[1778918791195,31.06,78345.78,268.5,-0.41915,0.00022,22.63599]
[1778918796966,31.05,78347.01,268.5,-0.41885,0.00022,22.62881]
[1778918802001,31.05,78346.63,268.5,-0.41892,0.00022,22.6295]
[1778918803157,31.05,78346.63,268.5,-0.41892,0.00022,22.6295]
[1778918803169,31.05,78346.63,268.5,-0.41892,0.00022,22.6295]
[1778918804015,31.04,78353.52,268.5,-0.41742,0.00022,22.61358]
[1778918809050,31.05,78357.72,268.5,-0.41653,0.00022,22.60392]
[1778918809813,31.05,78357.72,268.5,-0.41653,0.00022,22.60392]
[1778918809834,31.05,78357.72,268.5,-0.41653,0.00022,22.60392]
[1778918810248,31.05,78354.3,268.5,-0.41727,0.00022,22.61199]
[1778918810258,31.05,78354.3,268.5,-0.41727,0.00022,22.61199]
[1778918812243,31.06,78358.08,268.5,-0.41646,0.00022,22.6032]
[1778918818113,31.06,78357.16,268.5,-0.41666,0.00022,22.60545]
[1778918823260,31.06,78357.45,268.5,-0.41661,0.00022,22.60481]
[1778918823313,31.06,78357.45,268.5,-0.41661,0.00022,22.60481]
[1778918823358,31.06,78357.45,268.5,-0.41661,0.00022,22.60481]
[1778918823394,31.06,78357.45,268.5,-0.41661,0.00022,22.60481]
[1778918823557,31.06,78357.45,268.5,-0.41661,0.00022,22.60481]
[1778918823633,31.06,78357.45,268.5,-0.41661,0.00022,22.60481]
[1778918823936,31.06,78357.45,268.5,-0.41661,0.00022,22.60481]
[1778918823995,31.06,78357.45,268.5,-0.41661,0.00022,22.60482]
[1778918824347,31.06,78357.45,268.5,-0.41661,0.00022,22.60482]
[1778918824595,31.06,78357.45,268.5,-0.41661,0.00022,22.60482]
[1778918824917,31.06,78357.45,268.5,-0.41661,0.00022,22.60482]
[1778918824959,31.06,78357.45,268.5,-0.41661,0.00022,22.60482]
[1778918825012,31.06,78369.34,268.5,-0.41403,0.00022,22.57629]
[1778918825451,31.06,78369.34,268.5,-0.41403,0.00022,22.57629]
[1778918825496,31.06,78375.02,268.5,-0.4128,0.00022,22.56234]
[1778918826125,31.06,78375.02,268.5,-0.4128,0.00022,22.56234]
[1778918827719,31.06,78375.49,268.5,-0.41269,0.00022,22.56116]
[1778918833218,31.06,78378.55,268.5,-0.41202,0.00022,22.55343]
[1778918834870,31.06,78378.55,268.5,-0.41202,0.00022,22.55343]
[1778918840267,31.05,78378.73,268.5,-0.41198,0.00022,22.55288]
[1778918845054,31.05,78378.77,268.5,-0.41197,0.00022,22.55274]
[1778918848928,31.05,78380.02,268.5,-0.41169,0.00022,22.54956]
[1778918851021,31.05,78380.02,268.5,-0.41169,0.00022,22.54953]
[1778918855375,31.05,78386.1,268.5,-0.41036,0.00022,22.52998]
[1778918857492,31.05,78387.75,268.5,-0.41,0.00022,22.52576]
[1778918858161,31.05,78390.3,268.5,-0.40945,0.00022,22.51921]
[1778918859128,31.05,78390.3,268.5,-0.40945,0.00022,22.51921]
[1778918859135,31.05,78390.93,268.5,-0.40931,0.00022,22.51758]
[1778918859149,31.05,78390.93,268.5,-0.40931,0.00022,22.51758]
[1778918859350,31.05,78390.93,268.5,-0.40931,0.00022,22.51758]
[1778918860177,31.05,78392.39,268.5,-0.409,0.00022,22.51381]
[1778918860345,31.05,78392.39,268.5,-0.409,0.00022,22.51381]
[1778918861180,31.05,78395.03,268.5,-0.40843,0.00022,22.50699]
[1778918864362,31.05,78398.88,268.5,-0.40762,0.00022,22.49712]
[1778918866452,31.06,78390.62,268.5,-0.40942,0.00022,22.5189]
[1778918871492,31.06,78390.74,268.5,-0.40939,0.00022,22.51859]
[1778918876527,31.06,78391.94,268.5,-0.40913,0.00022,22.51549]
[1778918881562,31.06,78392.12,268.5,-0.4091,0.00022,22.51503]
[1778918882736,31.06,78392.12,268.5,-0.4091,0.00022,22.51503]
[1778918886730,31.06,78394.4,268.5,-0.4086,0.00022,22.50912]
[1778918886831,31.06,78394.44,268.5,-0.4086,0.00022,22.50903]
[1778918888504,31.06,78394.69,268.5,-0.40854,0.00022,22.50832]
[1778918888920,31.06,78394.69,268.5,-0.40854,0.00022,22.50832]
[1778918890262,31.06,78400.91,268.5,-0.40719,0.00022,22.49188]
[1778918890412,31.06,78400.91,268.5,-0.40719,0.00022,22.49188]
[1778918894674,31.02,78402.49,268.5,-0.40674,0.00022,22.48629]
[1778918900695,31.01,78403.1,268.5,-0.40659,0.00022,22.4843]
[1778918903304,31.01,78403.35,268.5,-0.40653,0.00022,22.48354]
[1778918908786,30.99,78406.51,268.5,-0.4058,0.00022,22.47447]
[1778918908927,30.99,78406.51,268.5,-0.4058,0.00022,22.47447]
[1778918909581,30.99,78406.51,268.5,-0.4058,0.00022,22.47443]
[1778918915702,30.99,78407.56,268.5,-0.40555,0.00022,22.46736]
[1778918920878,30.98,78409.72,268.5,-0.40506,0.00022,22.46124]
[1778918922816,30.98,78410.53,268.5,-0.40488,0.00022,22.45897]
[1778918922893,30.98,78410.53,268.5,-0.40488,0.00022,22.45897]
[1778918922929,30.98,78410.53,268.5,-0.40488,0.00022,22.45897]
[1778918923860,30.98,78418.0,268.5,-0.40327,0.00022,22.43835]
[1778918926235,30.98,78418.08,268.5,-0.40325,0.00022,22.43808]
[1778918928218,30.97,78419.25,268.5,-0.40299,0.00022,22.43478]
[1778918928233,30.97,78419.25,268.5,-0.40299,0.00022,22.43478]
[1778918928236,30.97,78419.25,268.5,-0.40299,0.00022,22.43478]
[1778918928895,30.97,78412.47,268.5,-0.40445,0.00022,22.45348]
[1778918930815,30.97,78410.58,268.5,-0.40486,0.00022,22.45862]
[1778918931110,30.97,78410.58,268.5,-0.40486,0.00022,22.45862]
[1778918936590,30.97,78411.13,268.5,-0.40472,0.00022,22.4569]
[1778918941332,30.96,78414.79,268.5,-0.40392,0.00022,22.44669]
[1778918947021,30.96,78415.78,268.5,-0.40369,0.00022,22.44374]
[1778918949446,30.96,78415.96,268.5,-0.40365,0.00022,22.44317]
[1778918955077,30.95,78414.41,268.5,-0.40397,0.00022,22.44723]
[1778918960112,30.94,78415.36,268.5,-0.40375,0.00022,22.44441]
[1778918961434,30.94,78414.83,268.5,-0.40386,0.00022,22.44584]
[1778918967161,30.94,78416.5,268.5,-0.40348,0.00022,22.44099]
[1778918977231,30.93,78416.53,268.5,-0.40344,0.00022,22.43642]
[1778918979480,30.93,78416.53,268.5,-0.40344,0.00022,22.43642]
[1778918991368,30.92,78416.43,268.5,-0.40344,0.00022,22.43642]
[1778919001538,30.91,78417.18,268.5,-0.40325,0.00022,22.43403]
[1778919002406,30.9,78409.55,268.5,-0.40488,0.00022,22.45469]
[1778919003800,30.9,78409.55,268.5,-0.40488,0.00022,22.45469]
[1778919006369,30.9,78406.37,268.5,-0.40555,0.00022,22.46319]
[1778919006370,30.9,78406.37,268.5,-0.40555,0.00022,22.46319]
[1778919006492,30.9,78406.37,268.5,-0.40555,0.00022,22.46319]
[1778919015497,30.9,78405.48,268.5,-0.40574,0.00022,22.46557]
[1778919021711,30.9,78407.34,268.5,-0.40534,0.00022,22.46054]
[1778919021722,30.9,78407.34,268.5,-0.40534,0.00022,22.46054]
[1778919027584,30.9,78409.7,268.5,-0.40483,0.00022,22.45408]
[1778919032619,30.9,78409.83,268.5,-0.40479,0.00022,22.44958]
[1778919039668,30.9,78409.08,268.5,-0.40494,0.00022,22.45158]
[1778919047487,30.9,78409.66,268.5,-0.40482,0.00022,22.44998]
[1778919052759,30.9,78409.73,268.5,-0.4048,0.00022,22.44981]
[1778919057794,30.9,78414.97,268.5,-0.40368,0.00022,22.43548]
[1778919062829,30.9,78415.1,268.5,-0.40366,0.00022,22.43523]
[1778919067077,30.9,78407.86,268.5,-0.40523,0.00022,22.45519]
[1778919072899,30.91,78405.72,268.5,-0.4057,0.00022,22.46106]
[1778919077935,30.91,78405.88,268.5,-0.40567,0.00022,22.46067]
[1778919083792,30.91,78405.15,268.5,-0.40583,0.00022,22.46267]
[1778919092033,30.91,78405.05,268.5,-0.40584,0.00022,22.45891]
[1778919098075,30.91,78405.0,268.5,-0.40585,0.00022,22.4591]
[1778919104172,30.91,78404.85,268.5,-0.40589,0.00022,22.45953]
[1778919111166,30.91,78405.44,268.5,-0.40577,0.00022,22.45803]
[1778919117660,30.91,78405.63,268.5,-0.40573,0.00022,22.45753]
[1778919123250,30.92,78407.95,268.5,-0.40523,0.00022,22.45136]
[1778919128285,30.92,78412.13,268.5,-0.40433,0.00022,22.44001]
[1778919135334,30.92,78410.09,268.5,-0.40478,0.00022,22.44573]
[1778919139634,30.92,78410.09,268.5,-0.40478,0.00022,22.44573]
[1778919144268,30.92,78410.09,268.5,-0.40479,0.00022,22.44578]
[1778919148837,30.92,78409.95,268.5,-0.4048,0.00022,22.44595]
[1778919156481,30.91,78412.58,268.5,-0.40418,0.00022,22.4341]
[1778919161891,30.9,78410.18,268.5,-0.4047,0.00022,22.44065]
[1778919162152,30.9,78410.18,268.5,-0.4047,0.00022,22.44065]
[1778919162193,30.9,78410.18,268.5,-0.4047,0.00022,22.44065]
[1778919163530,30.9,78424.78,268.5,-0.40152,0.00022,22.3997]
[1778919168565,30.9,78429.77,268.5,-0.40044,0.00022,22.38538]
[1778919173600,30.89,78431.9,268.5,-0.39998,0.00022,22.37919]
[1778919181657,30.89,78431.22,268.5,-0.40012,0.00022,22.38108]
[1778919186138,30.89,78433.32,268.5,-0.39966,0.00022,22.37496]
[1778919186179,30.89,78433.32,268.5,-0.39966,0.00022,22.37496]
[1778919186594,30.89,78433.35,268.5,-0.39965,0.00022,22.37487]
[1778919186897,30.89,78439.3,268.5,-0.39837,0.00022,22.35754]
[1778919188753,30.88,78438.93,268.5,-0.39841,0.00022,22.35797]
[1778919190158,30.86,78438.78,268.5,-0.39839,0.00022,22.35776]
[1778919190934,30.86,78438.81,268.5,-0.39838,0.00022,22.35755]
[1778919195636,30.85,78438.69,268.5,-0.39839,0.00022,22.35771]
[1778919200790,30.82,78439.05,268.5,-0.39822,0.00022,22.3552]
[1778919202885,30.82,78439.04,268.5,-0.39822,0.00022,22.35517]
[1778919202956,30.82,78439.04,268.5,-0.39822,0.00022,22.35517]
[1778919202994,30.82,78439.04,268.5,-0.39822,0.00022,22.35517]
[1778919203194,30.82,78439.04,268.5,-0.39822,0.00022,22.35517]
[1778919203811,30.82,78427.56,268.5,-0.40069,0.00022,22.38844]
[1778919208846,30.81,78427.39,268.5,-0.40071,0.00022,22.3886]
[1778919211884,30.81,78427.39,268.5,-0.40071,0.00022,22.3886]
[1778919211937,30.81,78427.39,268.5,-0.40071,0.00022,22.3886]
[1778919212094,30.81,78427.39,268.5,-0.40071,0.00022,22.3886]
[1778919212125,30.8,78425.62,268.5,-0.40106,0.00022,22.38926]
[1778919212874,30.8,78419.57,268.5,-0.40237,0.00022,22.40645]
[1778919217491,30.8,78415.03,268.5,-0.40335,0.00022,22.41907]
[1778919221024,30.8,78414.89,268.5,-0.40337,0.00022,22.41938]
[1778919221211,30.8,78414.89,268.5,-0.40337,0.00022,22.41938]
[1778919226972,30.79,78411.05,268.5,-0.40419,0.00022,22.42987]
[1778919232014,30.79,78410.02,268.5,-0.40441,0.00022,22.43262]
[1778919239258,30.79,78409.85,268.5,-0.40444,0.00022,22.43303]
[1778919241081,30.79,78402.98,268.5,-0.40593,0.00022,22.45169]
[1778919242814,30.79,78402.84,268.5,-0.40595,0.00022,22.45203]
[1778919242820,30.79,78402.84,268.5,-0.40595,0.00022,22.45203]
[1778919248130,30.79,78401.75,268.5,-0.4062,0.00022,22.45505]
[1778919251678,30.79,78401.72,268.5,-0.4062,0.00022,22.45516]
[1778919253605,30.79,78401.76,268.5,-0.4062,0.00022,22.45507]
[1778919265249,30.79,78400.89,268.5,-0.4064,0.00022,22.4576]
[1778919266064,30.79,78400.89,268.5,-0.4064,0.00022,22.4576]
[1778919270217,30.79,78398.76,268.5,-0.40686,0.00022,22.46335]
[1778919273389,30.79,78398.3,268.5,-0.40695,0.00022,22.46049]
[1778919273393,30.79,78398.3,268.5,-0.40695,0.00022,22.46049]
[1778919273510,30.79,78398.3,268.5,-0.40695,0.00022,22.46049]
[1778919273580,30.8,78398.75,268.5,-0.40685,0.00022,22.45929]
[1778919273828,30.8,78398.75,268.5,-0.40685,0.00022,22.45929]
[1778919273918,30.8,78398.75,268.5,-0.40685,0.00022,22.45929]
[1778919274379,30.8,78398.75,268.5,-0.40685,0.00022,22.45929]
[1778919274385,30.8,78398.75,268.5,-0.40685,0.00022,22.45929]
[1778919274455,30.8,78398.75,268.5,-0.40685,0.00022,22.45929]
[1778919274471,30.8,78391.31,268.5,-0.40847,0.00022,22.47907]
[1778919275512,30.8,78391.31,268.5,-0.40847,0.00022,22.47907]
[1778919282369,30.8,78393.29,268.5,-0.40804,0.00022,22.47384]
[1778919284387,30.8,78392.72,268.5,-0.40817,0.00022,22.47535]
[1778919291432,30.79,78390.15,268.5,-0.40873,0.00022,22.48211]
[1778919292261,30.79,78390.15,268.5,-0.40873,0.00022,22.48211]
[1778919297474,30.79,78392.34,268.5,-0.40825,0.00022,22.47634]
[1778919300794,30.79,78392.63,268.5,-0.40819,0.00022,22.47557]
[1778919301511,30.79,78392.63,268.5,-0.40819,0.00022,22.47557]
[1778919307544,30.79,78393.09,268.5,-0.40809,0.00022,22.47436]
[1778919312579,30.79,78394.76,268.5,-0.40772,0.00022,22.46993]
[1778919318325,30.79,78394.22,268.5,-0.40784,0.00022,22.47137]
[1778919318333,30.79,78394.22,268.5,-0.40784,0.00022,22.47137]
[1778919319984,30.79,78395.34,268.5,-0.4076,0.00022,22.4684]
[1778919325670,30.79,78394.12,268.5,-0.40786,0.00022,22.47156]
[1778919330705,30.79,78394.24,268.5,-0.40783,0.00022,22.47118]
[1778919331882,30.79,78394.24,268.5,-0.40783,0.00022,22.47118]
[1778919331919,30.79,78394.24,268.5,-0.40783,0.00022,22.47118]
[1778919332014,30.79,78394.24,268.5,-0.40783,0.00022,22.47118]
[1778919338736,30.79,78395.81,268.5,-0.40747,0.00022,22.46285]
[1778919343796,30.79,78395.64,268.5,-0.4075,0.00022,22.46322]
[1778919348831,30.79,78397.84,268.5,-0.40701,0.00022,22.45729]
[1778919350897,30.79,78397.84,268.5,-0.40701,0.00022,22.45729]
[1778919355430,30.79,78395.67,268.5,-0.40748,0.00022,22.46305]
[1778919361922,30.78,78395.94,268.5,-0.40742,0.00022,22.46225]
[1778919371992,30.78,78395.79,268.5,-0.40744,0.00022,22.46254]
[1778919372649,30.78,78395.79,268.5,-0.40744,0.00022,22.46254]
[1778919378034,30.77,78396.83,268.5,-0.4072,0.00022,22.4595]
[1778919382284,30.77,78396.9,268.5,-0.40718,0.00022,22.45921]
[1778919388105,30.76,78400.72,268.5,-0.40631,0.00022,22.44854]
[1778919393140,30.75,78400.49,268.5,-0.40633,0.00022,22.44477]
[1778919398175,30.75,78399.76,268.5,-0.40647,0.00022,22.44651]
[1778919403210,30.74,78399.77,268.5,-0.40645,0.00022,22.44625]
[1778919408245,30.73,78400.25,268.5,-0.40633,0.00022,22.44471]
[1778919408726,30.73,78400.25,268.5,-0.40633,0.00022,22.44471]
[1778919408768,30.73,78400.25,268.5,-0.40633,0.00022,22.44471]
[1778919408894,30.73,78400.25,268.5,-0.40633,0.00022,22.44471]
[1778919409252,30.73,78400.23,268.5,-0.40633,0.00022,22.44466]
[1778919410999,30.73,78400.32,268.5,-0.4063,0.00022,22.4443]
[1778919411035,30.73,78400.32,268.5,-0.4063,0.00022,22.4443]
[1778919413051,30.73,78400.32,268.5,-0.4063,0.00022,22.4443]
[1778919420329,30.7,78400.43,268.5,-0.40619,0.00022,22.4429]
[1778919425364,30.68,78400.47,268.5,-0.40615,0.00022,22.44224]
[1778919431406,30.66,78400.54,268.5,-0.40608,0.00022,22.44139]
[1778919435875,30.65,78400.58,268.5,-0.40604,0.00022,22.44085]
[1778919444497,30.63,78400.51,268.5,-0.40599,0.00022,22.44007]
[1778919449533,30.61,78400.36,268.5,-0.40598,0.00022,22.43995]
[1778919454568,30.6,78400.16,268.5,-0.40597,0.00022,22.43584]
[1778919459819,30.59,78400.18,268.5,-0.40594,0.00022,22.43547]
[1778919459895,30.59,78400.18,268.5,-0.40594,0.00022,22.43547]
[1778919460610,30.58,78395.5,268.5,-0.40695,0.00022,22.44793]
[1778919461862,30.57,78394.95,268.5,-0.40704,0.00022,22.44895]
[1778919461994,30.57,78394.95,268.5,-0.40704,0.00022,22.44895]
[1778919462624,30.57,78394.74,268.5,-0.40708,0.00022,22.4494]
[1778919464493,30.56,78394.38,268.5,-0.40715,0.00022,22.45027]
[1778919464502,30.56,78394.38,268.5,-0.40715,0.00022,22.45027]
[1778919464550,30.56,78394.38,268.5,-0.40715,0.00022,22.45027]
[1778919465092,30.56,78394.38,268.5,-0.40714,0.00022,22.45016]
[1778919469880,30.55,78393.58,268.5,-0.40728,0.00022,22.45178]
[1778919469887,30.55,78393.58,268.5,-0.40728,0.00022,22.45178]
[1778919471097,30.54,78391.98,268.5,-0.40762,0.00022,22.45598]
[1778919471211,30.54,78391.98,268.5,-0.40762,0.00022,22.45598]
[1778919471688,30.54,78391.22,268.5,-0.40778,0.00022,22.45791]
[1778919476722,30.54,78391.41,268.5,-0.40772,0.00022,22.45717]
[1778919480283,30.53,78392.11,268.5,-0.40756,0.00022,22.4552]
[1778919480393,30.53,78392.11,268.5,-0.40756,0.00022,22.4552]
[1778919480750,30.53,78392.14,268.5,-0.40755,0.00022,22.45503]
[1778919485875,30.52,78395.22,268.5,-0.40684,0.00022,22.44631]
[1778919487863,30.51,78399.02,268.5,-0.40599,0.00022,22.43575]
[1778919493841,30.5,78399.96,268.5,-0.40573,0.00022,22.4325]
[1778919503911,30.47,78399.73,268.5,-0.40572,0.00022,22.43218]
[1778919508946,30.46,78399.3,268.5,-0.40578,0.00022,22.43289]
[1778919513981,30.45,78399.47,268.5,-0.40569,0.00022,22.42782]
[1778919519016,30.43,78399.65,268.5,-0.40561,0.00022,22.42686]
[1778919526067,30.42,78399.57,268.5,-0.40559,0.00022,22.42643]
[1778919531103,30.4,78399.95,268.5,-0.40547,0.00022,22.42492]
[1778919536138,30.39,78397.57,268.5,-0.40596,0.00022,22.43103]
[1778919541173,30.38,78394.63,268.5,-0.40658,0.00022,22.43863]
[1778919543225,30.38,78393.21,268.5,-0.40688,0.00022,22.44241]
[1778919543294,30.38,78393.21,268.5,-0.40688,0.00022,22.44241]
[1778919543398,30.37,78392.85,268.5,-0.40695,0.00022,22.4432]
[1778919549229,30.37,78389.35,268.5,-0.40771,0.00022,22.45252]
[1778919550187,30.37,78389.35,268.5,-0.40771,0.00022,22.45252]
[1778919550294,30.37,78389.35,268.5,-0.40771,0.00022,22.45252]
[1778919550395,30.37,78389.35,268.5,-0.4077,0.00022,22.45245]
[1778919556278,30.33,78392.13,268.5,-0.40699,0.00022,22.44362]
[1778919556836,30.33,78392.13,268.5,-0.40699,0.00022,22.44362]
[1778919562320,30.32,78392.02,268.5,-0.40698,0.00022,22.44339]
[1778919568362,30.3,78393.49,268.5,-0.40661,0.00022,22.43877]
[1778919574404,30.29,78393.9,268.5,-0.40647,0.00022,22.43303]
[1778919579439,30.28,78392.46,268.5,-0.40676,0.00022,22.43657]
[1778919584474,30.27,78392.17,268.5,-0.40679,0.00022,22.43696]
[1778919588361,30.26,78392.73,268.5,-0.40665,0.00022,22.43519]
[1778919593537,30.25,78396.44,268.5,-0.4058,0.00022,22.42451]
[1778919598572,30.24,78396.94,268.5,-0.40566,0.00022,22.42275]
[1778919604614,30.23,78396.79,268.5,-0.40566,0.00022,22.42273]
[1778919609649,30.22,78396.85,268.5,-0.40562,0.00022,22.42219]
[1778919611425,30.21,78396.83,268.5,-0.40562,0.00022,22.42218]
[1778919612828,30.21,78394.59,268.5,-0.40611,0.00022,22.42831]
[1778919612905,30.21,78390.24,268.5,-0.40707,0.00022,22.4402]
[1778919613677,30.21,78387.49,268.5,-0.40768,0.00022,22.44767]
[1778919618712,30.21,78389.85,268.5,-0.40715,0.00022,22.44115]
[1778919620200,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620227,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620299,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620367,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620797,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620814,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620830,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620879,30.21,78389.66,268.5,-0.40719,0.00022,22.44166]
[1778919620898,30.2,78382.46,268.5,-0.40878,0.00022,22.46102]
[1778919621874,30.2,78382.46,268.5,-0.40878,0.00022,22.46102]
[1778919621733,30.2,78376.09,268.5,-0.4102,0.00022,22.47793]
[1778919621928,30.2,78376.09,268.5,-0.4102,0.00022,22.47793]
[1778919622484,30.2,78376.09,268.5,-0.4102,0.00022,22.47793]
[1778919622511,30.2,78376.09,268.5,-0.4102,0.00022,22.47793]
[1778919626445,30.2,78371.36,268.5,-0.41125,0.00022,22.49032]
[1778919627425,30.2,78368.04,268.5,-0.41199,0.00022,22.49892]
[1778919632810,30.2,78365.07,268.5,-0.41264,0.00022,22.50248]
[1778919641873,30.21,78363.1,268.5,-0.41309,0.00022,22.50757]
[1778919646301,30.21,78362.85,268.5,-0.41315,0.00022,22.50823]
[1778919646332,30.21,78362.85,268.5,-0.41315,0.00022,22.50823]
[1778919646908,30.21,78359.78,268.5,-0.41383,0.00022,22.51601]
[1778919647582,30.21,78359.78,268.5,-0.41383,0.00022,22.51601]
[1778919647622,30.21,78359.78,268.5,-0.41383,0.00022,22.51601]
[1778919647915,30.21,78353.33,268.5,-0.41527,0.00022,22.53214]
[1778919648219,30.21,78353.33,268.5,-0.41527,0.00022,22.53214]
[1778919648281,30.21,78353.33,268.5,-0.41527,0.00022,22.53214]
[1778919649621,30.21,78350.92,268.5,-0.41581,0.00022,22.53809]
[1778919650288,30.21,78350.92,268.5,-0.41581,0.00022,22.53809]
[1778919652241,30.21,78350.17,268.5,-0.41598,0.00022,22.53995]
[1778919656033,30.21,78346.34,268.5,-0.41684,0.00022,22.54937]
[1778919656157,30.21,78346.34,268.5,-0.41684,0.00022,22.54937]
[1778919658680,30.21,78340.91,268.5,-0.41806,0.00022,22.56247]
[1778919661092,30.21,78340.34,268.5,-0.41819,0.00022,22.56381]
[1778919661128,30.21,78340.34,268.5,-0.41819,0.00022,22.56382]
[1778919664027,30.21,78345.88,268.5,-0.41695,0.00022,22.55049]
[1778919667066,30.22,78348.97,268.5,-0.41626,0.00022,22.54307]
[1778919671197,30.23,78355.22,268.5,-0.41491,0.00022,22.52814]
[1778919676331,30.26,78355.17,268.5,-0.41499,0.00022,22.52915]
[1778919682357,30.28,78354.88,268.5,-0.41511,0.00022,22.53059]
[1778919683322,30.29,78354.87,268.5,-0.41513,0.00022,22.53084]
[1778919683324,30.29,78354.87,268.5,-0.41513,0.00022,22.53084]
[1778919683349,30.29,78354.87,268.5,-0.41513,0.00022,22.53084]
[1778919683598,30.29,78354.87,268.5,-0.41513,0.00022,22.53084]
[1778919686527,30.29,78358.36,268.5,-0.41435,0.00022,22.52211]
[1778919692224,30.29,78359.77,268.5,-0.41403,0.00022,22.51452]
[1778919697259,30.29,78359.88,268.5,-0.414,0.00022,22.51426]
[1778919705315,30.29,78359.84,268.5,-0.41401,0.00022,22.51435]
[1778919706323,30.29,78359.84,268.5,-0.41401,0.00022,22.51435]
[1778919719706,30.29,78357.85,268.5,-0.41445,0.00022,22.51932]
[1778919725455,30.29,78357.97,268.5,-0.41442,0.00022,22.51895]
[1778919730470,30.29,78357.97,268.5,-0.41442,0.00022,22.51895]
[1778919734912,30.29,78359.63,268.5,-0.41405,0.00022,22.51477]
[1778919735016,30.29,78359.38,268.5,-0.41411,0.00022,22.51539]
[1778919738306,30.28,78360.32,268.5,-0.41389,0.00022,22.51296]
[1778919738461,30.28,78360.32,268.5,-0.41389,0.00022,22.51296]
[1778919738563,30.28,78368.77,268.5,-0.41201,0.00022,22.49146]
[1778919739168,30.28,78368.77,268.5,-0.41201,0.00022,22.49146]
[1778919739213,30.28,78368.77,268.5,-0.41201,0.00022,22.49146]
[1778919739336,30.28,78368.77,268.5,-0.41201,0.00022,22.49146]
[1778919739649,30.28,78368.77,268.5,-0.41201,0.00022,22.49146]
[1778919739751,30.28,78376.11,268.5,-0.41037,0.00022,22.47233]
[1778919743720,30.28,78380.45,268.5,-0.4094,0.00022,22.46083]
[1778919743829,30.28,78380.45,268.5,-0.4094,0.00022,22.46083]
[1778919744093,30.28,78380.66,268.5,-0.40935,0.00022,22.46025]
[1778919744909,30.28,78384.78,268.5,-0.40843,0.00022,22.44918]
[1778919747839,30.27,78386.67,268.5,-0.408,0.00022,22.44395]
[1778919751145,30.27,78387.46,268.5,-0.40781,0.00022,22.44154]
[1778919756830,30.26,78387.21,268.5,-0.40783,0.00022,22.43788]
[1778919760767,30.25,78384.88,268.5,-0.40832,0.00022,22.44373]
[1778919760894,30.25,78384.88,268.5,-0.40832,0.00022,22.44373]
[1778919760904,30.25,78384.88,268.5,-0.40831,0.00022,22.44366]
[1778919766761,30.22,78381.92,268.5,-0.40891,0.00022,22.45079]
[1778919771796,30.21,78379.05,268.5,-0.40951,0.00022,22.45796]
[1778919772504,30.21,78379.05,268.5,-0.40951,0.00022,22.45796]
[1778919777838,30.19,78372.84,268.5,-0.41084,0.00022,22.47358]
[1778919782875,30.18,78367.09,268.5,-0.41211,0.00022,22.48838]
[1778919788917,30.18,78367.48,268.5,-0.41201,0.00022,22.48718]
[1778919789247,30.18,78367.48,268.5,-0.41201,0.00022,22.48718]
[1778919794959,30.17,78365.17,268.5,-0.41251,0.00022,22.49293]
[1778919795076,30.17,78365.17,268.5,-0.41251,0.00022,22.49293]
[1778919801692,30.17,78365.14,268.5,-0.41251,0.00022,22.49294]
[1778919803300,30.16,78365.38,268.5,-0.41245,0.00022,22.49216]
[1778919803353,30.16,78365.38,268.5,-0.41245,0.00022,22.49216]
[1778919803702,30.16,78365.38,268.5,-0.41245,0.00022,22.49216]
[1778919808204,30.16,78364.95,268.5,-0.41253,0.00022,22.49308]
[1778919810336,30.16,78365.12,268.5,-0.41248,0.00022,22.49258]
[1778919810448,30.16,78365.12,268.5,-0.41248,0.00022,22.49258]
[1778919810454,30.16,78365.12,268.5,-0.41248,0.00022,22.49258]
[1778919810568,30.16,78365.12,268.5,-0.41248,0.00022,22.49258]
[1778919810621,30.16,78365.12,268.5,-0.41248,0.00022,22.49258]
[1778919815682,30.15,78356.09,268.5,-0.41448,0.00022,22.51123]
[1778919817273,30.15,78356.27,268.5,-0.41443,0.00022,22.51071]
[1778919819606,30.14,78362.35,268.5,-0.41304,0.00022,22.4949]
[1778919823498,30.11,78362.73,268.5,-0.41288,0.00022,22.49302]
[1778919826677,30.09,78362.76,268.5,-0.41283,0.00022,22.49238]
[1778919828190,30.08,78369.25,268.5,-0.41135,0.00022,22.47525]
[1778919830546,30.08,78369.62,268.5,-0.41127,0.00022,22.47426]
[1778919830553,30.08,78369.62,268.5,-0.41127,0.00022,22.47426]
[1778919830593,30.08,78369.62,268.5,-0.41127,0.00022,22.47426]
[1778919830667,30.08,78369.67,268.5,-0.41125,0.00022,22.47409]
[1778919834774,30.08,78371.36,268.5,-0.41087,0.00022,22.46963]
[1778919834894,30.08,78371.36,268.5,-0.41087,0.00022,22.46963]
[1778919834911,30.07,78371.41,268.5,-0.41085,0.00022,22.46937]
[1778919840781,30.07,78371.44,268.5,-0.41084,0.00022,22.46924]
[1778919840897,30.07,78371.44,268.5,-0.41084,0.00022,22.46924]
[1778919840994,30.07,78371.44,268.5,-0.41084,0.00022,22.46924]
[1778919841066,30.07,78371.44,268.5,-0.41083,0.00022,22.46918]
[1778919842289,30.07,78377.32,268.5,-0.40951,0.00022,22.45355]
[1778919843171,30.07,78377.32,268.5,-0.40951,0.00022,22.45355]
[1778919843274,30.07,78377.32,268.5,-0.40951,0.00022,22.45355]
[1778919848395,30.06,78381.49,268.5,-0.40856,0.00022,22.44208]
[1778919850402,30.06,78381.69,268.5,-0.40851,0.00022,22.44142]
[1778919851304,30.06,78381.72,268.5,-0.4085,0.00022,22.44128]
[1778919859408,29.93,78381.67,268.5,-0.40815,0.00022,22.43666]
[1778919863773,29.91,78383.85,268.5,-0.40762,0.00022,22.43013]
[1778919870485,29.9,78387.22,268.5,-0.40683,0.00022,22.4204]
[1778919875520,29.89,78381.2,268.5,-0.40815,0.00022,22.4326]
[1778919880555,29.89,78381.35,268.5,-0.4081,0.00022,22.43196]
[1778919892643,29.87,78383.77,268.5,-0.40751,0.00022,22.42472]
[1778919899692,29.86,78383.81,268.5,-0.40748,0.00023,22.42421]
[1778919906741,29.85,78383.72,268.5,-0.40747,0.00023,22.42412]
[1778919911776,29.84,78383.69,268.5,-0.40746,0.00023,22.42396]
[1778919916811,29.84,78383.69,268.5,-0.40744,0.00023,22.42372]
[1778919921846,29.83,78383.7,268.5,-0.40742,0.00023,22.42346]
[1778919922935,29.83,78383.7,268.5,-0.40742,0.00023,22.42346]
[1778919922939,29.83,78383.7,268.5,-0.40742,0.00023,22.42346]
[1778919923094,29.83,78383.7,268.5,-0.40742,0.00023,22.42346]
[1778919923148,29.83,78383.7,268.5,-0.40742,0.00023,22.42341]
[1778919923926,29.83,78383.7,268.5,-0.40742,0.00023,22.42341]
[1778919923949,29.83,78374.76,268.5,-0.40943,0.00023,22.44783]
[1778919926971,29.83,78374.8,268.5,-0.40943,0.00023,22.44773]
[1778919932923,29.83,78375.62,268.5,-0.40923,0.00023,22.44142]
[1778919937958,29.83,78375.87,268.5,-0.40917,0.00023,22.44075]
[1778919942993,29.83,78373.4,268.5,-0.40973,0.00023,22.44742]
[1778919949638,29.83,78373.67,268.5,-0.40967,0.00023,22.44668]
[1778919950680,29.83,78373.44,268.5,-0.40972,0.00023,22.44729]
[1778919954675,29.83,78373.4,268.5,-0.40973,0.00023,22.44734]
[1778919955053,29.83,78373.4,268.5,-0.40973,0.00023,22.44734]
[1778919958099,29.83,78364.09,268.5,-0.41182,0.00023,22.472]
[1778919963134,29.83,78363.1,268.5,-0.41204,0.00023,22.47453]
[1778919976226,29.82,78363.96,268.5,-0.41184,0.00023,22.47215]
[1778919981261,29.82,78364.08,268.5,-0.41181,0.00023,22.4718]
[1778919986928,29.82,78364.08,268.5,-0.41181,0.00023,22.4718]
[1778919992338,29.82,78363.71,268.5,-0.41187,0.00023,22.46858]
[1778919994576,29.82,78364.79,268.5,-0.41163,0.00023,22.46574]
[1778920000394,29.82,78364.73,268.5,-0.41164,0.00023,22.46585]
[1778920007443,29.82,78364.78,268.5,-0.41162,0.00023,22.46567]
[1778920012478,29.82,78364.47,268.5,-0.41169,0.00023,22.46645]
[1778920019527,29.81,78364.91,268.5,-0.41159,0.00023,22.46525]
[1778920024562,29.81,78367.85,268.5,-0.41092,0.00023,22.45746]
[1778920029597,29.81,78368.17,268.5,-0.41085,0.00023,22.4566]
[1778920034632,29.81,78368.09,268.5,-0.41086,0.00023,22.4568]
[1778920046716,29.81,78368.52,268.5,-0.41076,0.00023,22.45561]
[1778920047328,29.81,78368.52,268.5,-0.41076,0.00023,22.45561]
[1778920047394,29.81,78368.52,268.5,-0.41076,0.00023,22.45561]
[1778920047723,29.81,78369.04,268.5,-0.41065,0.00023,22.45422]
[1778920048711,29.81,78369.04,268.5,-0.41065,0.00023,22.45422]
[1778920048759,29.81,78369.04,268.5,-0.41065,0.00023,22.45422]
[1778920048795,29.81,78369.04,268.5,-0.41065,0.00023,22.45422]
[1778920048822,29.81,78370.12,268.5,-0.4104,0.00023,22.45133]
[1778920054772,29.81,78367.4,268.5,-0.411,0.00023,22.45443]
[1778920059566,29.81,78367.4,268.5,-0.411,0.00023,22.45443]
[1778920065713,29.81,78367.72,268.5,-0.41093,0.00023,22.45357]
[1778920071891,29.81,78367.72,268.5,-0.41092,0.00023,22.45354]
[1778920074302,29.81,78367.72,268.5,-0.41092,0.00023,22.45354]
[1778920081962,29.81,78367.58,268.5,-0.41095,0.00023,22.45389]
[1778920086997,29.81,78369.55,268.5,-0.41051,0.00023,22.44866]
[1778920092033,29.81,78367.45,268.5,-0.41098,0.00023,22.45423]
[1778920097069,29.81,78367.09,268.5,-0.41106,0.00023,22.45517]
[1778920102104,29.81,78367.03,268.5,-0.41108,0.00023,22.45532]
[1778920107139,29.81,78366.91,268.5,-0.4111,0.00023,22.45562]
[1778920113181,29.81,78367.34,268.5,-0.41099,0.00023,22.45035]
[1778920117673,29.81,78368.52,268.5,-0.41072,0.00023,22.44722]
[1778920117793,29.81,78368.52,268.5,-0.41072,0.00023,22.44722]
[1778920118217,29.81,78368.83,268.5,-0.41065,0.00023,22.44637]
[1778920121981,29.8,78368.98,268.5,-0.41061,0.00023,22.44591]
[1778920123998,29.8,78371.76,268.5,-0.40998,0.00023,22.43844]
[1778920129294,29.8,78372.28,268.5,-0.40985,0.00023,22.43688]
[1778920136344,29.79,78374.52,268.5,-0.40933,0.00023,22.43066]
[1778920141379,29.79,78374.55,268.5,-0.40931,0.00023,22.43043]
[1778920146414,29.79,78379.69,268.5,-0.40814,0.00023,22.41628]
[1778920152046,29.79,78379.69,268.5,-0.40814,0.00023,22.41628]
[1778920155003,29.78,78377.82,268.5,-0.40854,0.00023,22.42115]
[1778920157054,29.78,78368.43,268.5,-0.41066,0.00023,22.44637]
[1778920158882,29.78,78367.28,268.5,-0.41092,0.00023,22.44943]
[1778920158888,29.78,78367.28,268.5,-0.41092,0.00023,22.44943]
[1778920159154,29.78,78367.28,268.5,-0.41092,0.00023,22.44943]
[1778920160900,29.78,78368.02,268.5,-0.41075,0.00023,22.44744]
[1778920160908,29.78,78368.02,268.5,-0.41075,0.00023,22.44744]
[1778920164515,29.77,78370.74,268.5,-0.41013,0.00023,22.44011]
[1778920170585,29.77,78372.42,268.5,-0.40974,0.00023,22.43546]
[1778920173771,29.77,78372.42,268.5,-0.40974,0.00023,22.43546]
[1778920181662,29.76,78372.56,268.5,-0.40968,0.00023,22.43074]
[1778920188398,29.76,78372.61,268.5,-0.40966,0.00023,22.43052]
[1778920196767,29.75,78375.16,268.5,-0.40906,0.00023,22.42337]
[1778920201802,29.75,78375.07,268.5,-0.40908,0.00023,22.4235]
[1778920206837,29.75,78371.1,268.5,-0.40997,0.00023,22.43412]
[1778920211872,29.75,78370.75,268.5,-0.41004,0.00023,22.435]
[1778920217914,29.74,78370.62,268.5,-0.41006,0.00023,22.43526]
[1778920221942,29.74,78365.25,268.5,-0.41128,0.00023,22.44954]
[1778920226977,29.74,78362.42,268.5,-0.41192,0.00023,22.45699]
[1778920229195,29.74,78359.72,268.5,-0.41253,0.00023,22.46405]
[1778920229245,29.74,78359.72,268.5,-0.41253,0.00023,22.46405]
[1778920230225,29.74,78363.13,268.5,-0.41176,0.00023,22.45513]
[1778920230278,29.74,78363.13,268.5,-0.41176,0.00023,22.45513]
[1778920230326,29.74,78371.19,268.5,-0.40993,0.00023,22.43368]
[1778920233107,29.74,78372.42,268.5,-0.40964,0.00023,22.42622]
[1778920239119,29.74,78372.6,268.5,-0.40959,0.00023,22.4256]
[1778920239121,29.74,78372.6,268.5,-0.40959,0.00023,22.4256]
[1778920239560,29.74,78372.6,268.5,-0.40958,0.00023,22.42558]
[1778920239593,29.74,78372.6,268.5,-0.40958,0.00023,22.42558]
[1778920241138,29.74,78373.97,268.5,-0.40927,0.00023,22.42186]
[1778920241636,29.74,78377.33,268.5,-0.40851,0.00023,22.41268]
[1778920247119,29.73,78379.49,268.5,-0.40801,0.00023,22.40655]
[1778920249553,29.73,78379.49,268.5,-0.40801,0.00023,22.40655]
[1778920249602,29.73,78379.49,268.5,-0.40801,0.00023,22.40655]
[1778920249624,29.73,78379.49,268.5,-0.40801,0.00023,22.40655]
[1778920249627,29.73,78379.49,268.5,-0.40801,0.00023,22.40655]
[1778920249745,29.73,78379.49,268.5,-0.40801,0.00023,22.40655]
[1778920250141,29.73,78394.21,268.5,-0.40467,0.00023,22.36513]
[1778920250713,29.73,78394.21,268.5,-0.40467,0.00023,22.36513]
[1778920250735,29.73,78394.21,268.5,-0.40467,0.00023,22.36513]
[1778920251911,29.73,78397.78,268.5,-0.40386,0.00023,22.35486]
[1778920257190,29.71,78397.45,268.5,-0.40389,0.00023,22.35517]
[1778920257681,29.71,78397.45,268.5,-0.40389,0.00023,22.35517]
[1778920257748,29.71,78397.45,268.5,-0.40389,0.00023,22.35517]
[1778920257750,29.71,78397.45,268.5,-0.40389,0.00023,22.35517]
[1778920259954,29.71,78398.47,268.5,-0.40365,0.00023,22.35202]
[1778920259991,29.71,78398.47,268.5,-0.40365,0.00023,22.35202]
[1778920260378,29.71,78398.47,268.5,-0.40365,0.00023,22.35202]
[1778920263246,29.7,78398.6,268.5,-0.4036,0.00023,22.35142]
[1778920265257,29.7,78398.72,268.5,-0.40357,0.00023,22.35101]
[1778920266319,29.7,78398.31,268.5,-0.40366,0.00023,22.35219]
[1778920267944,29.7,78398.59,268.5,-0.4036,0.00023,22.35136]
[1778920268403,29.7,78400.2,268.5,-0.40323,0.00023,22.34668]
[1778920274309,29.66,78400.81,268.5,-0.40297,0.00023,22.34315]
[1778920275147,29.66,78400.81,268.5,-0.40297,0.00023,22.34315]
[1778920275215,29.66,78400.81,268.5,-0.40297,0.00023,22.34315]
[1778920275450,29.66,78400.81,268.5,-0.40297,0.00023,22.34315]
[1778920275723,29.64,78400.81,268.5,-0.40292,0.00023,22.34245]
[1778920276672,29.64,78406.07,268.5,-0.40173,0.00023,22.3269]
[1778920279309,29.61,78406.41,268.5,-0.40157,0.00023,22.32469]
[1778920279333,29.61,78406.41,268.5,-0.40157,0.00023,22.32469]
[1778920279359,29.61,78406.41,268.5,-0.40157,0.00023,22.32469]
[1778920279380,29.61,78406.41,268.5,-0.40157,0.00023,22.32469]
[1778920279472,29.61,78406.41,268.5,-0.40157,0.00023,22.32469]
[1778920279551,29.61,78406.41,268.5,-0.40157,0.00023,22.32469]
[1778920280356,29.59,78414.3,268.5,-0.39972,0.00023,22.30013]
[1778920282962,29.57,78416.1,268.5,-0.39926,0.00023,22.29378]
[1778920284856,29.56,78421.12,268.5,-0.39809,0.00023,22.27792]
[1778920286014,29.56,78420.88,268.5,-0.39814,0.00023,22.27863]
[1778920286944,29.56,78422.91,268.5,-0.39768,0.00023,22.27232]
[1778920287627,29.56,78424.89,268.5,-0.39723,0.00023,22.26613]
[1778920290100,29.56,78427.01,268.5,-0.39675,0.00023,22.25946]
[1778920290193,29.56,78427.01,268.5,-0.39675,0.00023,22.25946]
[1778920290426,29.56,78431.06,268.5,-0.39583,0.00023,22.2467]
[1778920292559,29.56,78433.85,268.5,-0.39519,0.00023,22.2337]
[1778920292590,29.56,78435.43,268.5,-0.39483,0.00023,22.22865]
[1778920293030,29.56,78435.43,268.5,-0.39483,0.00023,22.22865]
[1778920298483,29.55,78433.67,268.5,-0.3952,0.00023,22.23383]
[1778920303518,29.54,78434.97,268.5,-0.39487,0.00023,22.2292]
[1778920304577,29.54,78434.97,268.5,-0.39487,0.00023,22.2292]
[1778920306889,29.53,78436.81,268.5,-0.39444,0.00023,22.22303]
[1778920307018,29.53,78436.81,268.5,-0.39444,0.00023,22.22303]
[1778920307112,29.53,78436.81,268.5,-0.39444,0.00023,22.22303]
[1778920307118,29.53,78436.81,268.5,-0.39444,0.00023,22.22303]
[1778920307168,29.53,78436.81,268.5,-0.39444,0.00023,22.22303]
[1778920307508,29.53,78436.81,268.5,-0.39444,0.00023,22.22303]
[1778920307546,29.53,78448.18,268.5,-0.39188,0.00023,22.1861]
[1778920307832,29.53,78448.18,268.5,-0.39188,0.00023,22.1861]
[1778920308525,29.53,78448.18,268.5,-0.39188,0.00023,22.1861]
[1778920308583,29.53,78448.18,268.5,-0.39188,0.00023,22.1861]
[1778920309074,29.53,78450.35,268.5,-0.39138,0.00023,22.17887]
[1778920309413,29.53,78450.35,268.5,-0.39138,0.00023,22.17887]
[1778920310280,29.53,78450.87,268.5,-0.39126,0.00023,22.17708]
[1778920312161,29.53,78451.11,268.5,-0.3912,0.00023,22.17614]
[1778920315117,29.52,78451.35,268.5,-0.39113,0.00023,22.17521]
[1778920319961,29.49,78453.64,268.5,-0.39052,0.00023,22.1661]
[1778920325672,29.45,78454.16,268.5,-0.39027,0.00023,22.1622]
[1778920330707,29.45,78452.49,268.5,-0.39063,0.00023,22.1675]
[1778920335742,29.44,78452.61,268.5,-0.39059,0.00023,22.16683]
[1778920336995,29.44,78452.61,268.5,-0.39059,0.00023,22.16683]
[1778920339777,29.44,78454.7,268.5,-0.39011,0.00023,22.15968]
[1778920339783,29.44,78454.7,268.5,-0.39011,0.00023,22.15968]
[1778920341140,29.43,78465.48,268.5,-0.38763,0.00023,22.1223]
[1778920342250,29.43,78465.48,268.5,-0.38763,0.00023,22.1223]
[1778920342345,29.43,78465.48,268.5,-0.38763,0.00023,22.1223]
[1778920342408,29.43,78465.48,268.5,-0.38763,0.00023,22.1223]
[1778920344289,29.42,78468.8,268.5,-0.38686,0.00023,22.11058]
[1778920344821,29.41,78468.38,268.5,-0.38693,0.00023,22.11159]
[1778920346619,29.41,78468.24,268.5,-0.38696,0.00023,22.11208]
[1778920348780,29.4,78468.76,268.5,-0.38681,0.00023,22.10964]
[1778920348917,29.4,78468.76,268.5,-0.38681,0.00023,22.10964]
[1778920355882,29.39,78470.75,268.5,-0.38629,0.00023,22.09766]
[1778920360917,29.38,78469.84,268.5,-0.38648,0.00023,22.10063]
[1778920364945,29.38,78462.46,268.5,-0.38814,0.00023,22.12602]
[1778920369980,29.38,78461.41,268.5,-0.38837,0.00023,22.12945]
[1778920375015,29.38,78461.01,268.5,-0.38845,0.00023,22.13066]
[1778920380616,29.38,78460.61,268.5,-0.38853,0.00023,22.13194]
[1778920381003,29.38,78459.24,268.5,-0.38884,0.00023,22.13654]
[1778920381057,29.37,78452.67,268.5,-0.39032,0.00023,22.15871]
[1778920383071,29.37,78447.01,268.5,-0.3916,0.00023,22.17751]
[1778920388106,29.37,78444.72,268.5,-0.3921,0.00023,22.1848]
[1778920395155,29.36,78445.95,268.5,-0.39179,0.00023,22.18028]
[1778920399982,29.36,78445.97,268.5,-0.39179,0.00023,22.18015]
[1778920400009,29.36,78445.97,268.5,-0.39179,0.00023,22.18015]
[1778920400016,29.36,78445.97,268.5,-0.39179,0.00023,22.18015]
[1778920400498,29.36,78445.97,268.5,-0.39179,0.00023,22.18015]
[1778920400587,29.35,78438.32,268.5,-0.3935,0.00023,22.20494]
[1778920400755,29.35,78438.32,268.5,-0.3935,0.00023,22.20494]
[1778920400801,29.35,78438.32,268.5,-0.3935,0.00023,22.20494]
[1778920400896,29.35,78438.32,268.5,-0.3935,0.00023,22.20494]
[1778920400913,29.35,78438.32,268.5,-0.3935,0.00023,22.20494]
[1778920400999,29.35,78438.32,268.5,-0.3935,0.00023,22.20494]
[1778920401029,29.35,78438.32,268.5,-0.3935,0.00023,22.20494]
[1778920401473,29.35,78428.21,268.5,-0.3958,0.00023,22.23755]
[1778920401879,29.35,78428.21,268.5,-0.3958,0.00023,22.23755]
[1778920401928,29.35,78428.21,268.5,-0.3958,0.00023,22.23755]
[1778920405263,29.35,78424.49,268.5,-0.39665,0.00023,22.2494]
[1778920405685,29.35,78424.51,268.5,-0.39664,0.00023,22.24935]
[1778920410605,29.35,78424.32,268.5,-0.39668,0.00023,22.24987]
[1778920416289,29.35,78424.29,268.5,-0.39666,0.00023,22.24568]
[1778920420048,29.35,78424.29,268.6,-0.39666,0.00023,22.24564]
[1778920420070,29.35,78424.29,268.6,-0.39666,0.00023,22.24564]
[1778920423039,29.35,78424.29,268.6,-0.39665,0.00023,22.24553]
[1778920423071,29.35,78424.29,268.6,-0.39665,0.00023,22.24553]
[1778920423083,29.35,78424.29,268.6,-0.39665,0.00023,22.24553]
[1778920423169,29.35,78424.29,268.6,-0.39665,0.00023,22.24553]
[1778920423201,29.35,78424.29,268.6,-0.39665,0.00023,22.24553]
[1778920423294,29.35,78424.29,268.6,-0.39665,0.00023,22.24553]
[1778920423351,29.35,78425.69,268.6,-0.39633,0.00023,22.24108]
[1778920424358,29.35,78431.59,268.6,-0.395,0.00023,22.22232]
[1778920424795,29.35,78431.59,268.6,-0.395,0.00023,22.22232]
[1778920425365,29.35,78434.36,268.6,-0.39436,0.00023,22.21336]
[1778920426170,29.35,78434.36,268.6,-0.39436,0.00023,22.21336]
[1778920432414,29.34,78437.22,268.6,-0.3937,0.00023,22.20389]
[1778920439865,29.34,78437.09,268.6,-0.39373,0.00023,22.20426]
[1778920439896,29.34,78437.09,268.6,-0.39373,0.00023,22.20426]
[1778920445637,29.34,78430.65,268.6,-0.39518,0.00023,22.22485]
[1778920453193,29.33,78431.17,268.6,-0.39505,0.00023,22.22301]
[1778920457933,29.33,78434.55,268.6,-0.39427,0.00023,22.21201]
[1778920464741,29.33,78435.13,268.6,-0.39413,0.00023,22.21003]
[1778920473701,29.32,78435.1,268.6,-0.39409,0.00023,22.20548]
[1778920478737,29.32,78435.56,268.6,-0.39398,0.00023,22.2038]
[1778920483772,29.31,78439.76,268.6,-0.39301,0.00023,22.18992]
[1778920487305,29.31,78439.78,268.6,-0.393,0.00023,22.18983]
[1778920487393,29.31,78439.78,268.6,-0.393,0.00023,22.18983]
[1778920487407,29.31,78439.79,268.6,-0.393,0.00023,22.18971]
[1778920488033,29.31,78439.79,268.6,-0.393,0.00023,22.18971]
[1778920488094,29.31,78439.79,268.6,-0.393,0.00023,22.18971]
[1778920488100,29.31,78439.87,268.6,-0.39298,0.00023,22.18944]
[1778920489814,29.31,78433.88,268.6,-0.39434,0.00023,22.20893]
[1778920498222,29.31,78431.71,268.6,-0.39483,0.00023,22.21587]
[1778920498236,29.31,78431.71,268.6,-0.39483,0.00023,22.21587]
[1778920498889,29.31,78431.79,268.6,-0.3948,0.00023,22.21546]
[1778920498922,29.31,78431.79,268.6,-0.3948,0.00023,22.21546]
[1778920498973,29.31,78426.12,268.6,-0.39609,0.00023,22.23361]
[1778920501930,29.3,78420.99,268.6,-0.39724,0.00023,22.24945]
[1778920502401,29.3,78420.99,268.6,-0.39724,0.00023,22.24945]
[1778920502408,29.29,78420.31,268.6,-0.39737,0.00023,22.25125]
[1778920504420,29.29,78419.73,268.6,-0.3975,0.00023,22.25307]
[1778920506461,29.29,78419.51,268.6,-0.39756,0.00023,22.25386]
[1778920506562,29.29,78419.48,268.6,-0.39757,0.00023,22.25404]
[1778920510628,29.29,78418.04,268.6,-0.39789,0.00023,22.25849]
[1778920515997,29.29,78417.35,268.6,-0.39804,0.00023,22.26039]
[1778920526067,29.28,78417.15,268.6,-0.39806,0.00023,22.26064]
[1778920531102,29.28,78418.88,268.6,-0.39764,0.00023,22.25094]
[1778920536137,29.27,78414.68,268.6,-0.39859,0.00023,22.26391]
[1778920543186,29.27,78413.17,268.6,-0.39892,0.00023,22.26838]
[1778920549752,29.27,78412.89,268.6,-0.39898,0.00023,22.26918]
[1778920555272,29.26,78412.89,268.6,-0.39896,0.00023,22.26885]
[1778920560754,29.26,78412.84,268.6,-0.39896,0.00023,22.26888]
[1778920567356,29.25,78413.65,268.6,-0.39876,0.00023,22.26613]
[1778920572393,29.25,78412.93,268.6,-0.39891,0.00023,22.26818]
[1778920578434,29.24,78413.12,268.6,-0.39885,0.00023,22.26741]
[1778920580797,29.24,78413.12,268.6,-0.39885,0.00023,22.26741]
[1778920586490,29.24,78413.38,268.6,-0.39878,0.00023,22.26637]
[1778920592579,29.24,78412.72,268.6,-0.39892,0.00023,22.2683]
[1778920604866,29.23,78412.65,268.6,-0.39891,0.00023,22.26416]
[1778920607552,29.23,78411.6,268.6,-0.39913,0.00023,22.26716]
[1778920609863,29.23,78411.52,268.6,-0.39915,0.00023,22.26738]
[1778920609984,29.22,78411.52,268.6,-0.39914,0.00023,22.26732]
[1778920609986,29.22,78411.52,268.6,-0.39914,0.00023,22.26732]
[1778920610105,29.22,78411.52,268.6,-0.39914,0.00023,22.26732]
[1778920610119,29.22,78411.52,268.6,-0.39914,0.00023,22.26732]
[1778920610658,29.23,78403.67,268.6,-0.40095,0.00023,22.29141]
[1778920616700,29.23,78406.72,268.6,-0.40026,0.00023,22.28231]
[1778920621735,29.23,78407.39,268.6,-0.40012,0.00023,22.28044]
[1778920626770,29.24,78407.75,268.6,-0.40005,0.00023,22.27952]
[1778920631805,29.24,78406.11,268.6,-0.40044,0.00023,22.2847]
[1778920636841,29.25,78409.4,268.6,-0.39969,0.00023,22.27482]
[1778920643890,29.25,78409.08,268.6,-0.39979,0.00023,22.27609]
[1778920648932,29.26,78407.69,268.6,-0.40012,0.00023,22.2805]
[1778920656707,29.26,78407.17,268.6,-0.40023,0.00023,22.27808]
[1778920657508,29.26,78407.17,268.6,-0.40024,0.00023,22.27826]
[1778920658336,29.26,78409.46,268.6,-0.39971,0.00023,22.2712]
[1778920658367,29.26,78418.83,268.6,-0.39757,0.00023,22.24212]
[1778920663440,29.27,78423.42,268.6,-0.39654,0.00023,22.22789]
[1778920663463,29.27,78423.42,268.6,-0.39654,0.00023,22.22789]
[1778920663522,29.27,78423.42,268.6,-0.39654,0.00023,22.22789]
[1778920665087,29.27,78423.12,268.6,-0.39662,0.00023,22.22897]
[1778920670582,29.27,78423.21,268.6,-0.39659,0.00023,22.22862]
[1778920674461,29.27,78423.47,268.6,-0.39653,0.00023,22.22777]
[1778920675047,29.27,78423.47,268.6,-0.39653,0.00023,22.22771]
[1778920680161,29.26,78419.64,268.6,-0.39739,0.00023,22.23971]
[1778920688217,29.26,78424.27,268.6,-0.39633,0.00023,22.22496]
[1778920688980,29.26,78424.27,268.6,-0.39633,0.00023,22.22496]
[1778920689004,29.26,78424.27,268.6,-0.39633,0.00023,22.22496]
[1778920689012,29.26,78424.27,268.6,-0.39633,0.00023,22.22496]
[1778920689946,29.26,78424.27,268.6,-0.39633,0.00023,22.22496]
[1778920690231,29.26,78437.93,268.6,-0.39321,0.00023,22.18083]
[1778920692138,29.26,78442.88,268.6,-0.39209,0.00023,22.16459]
[1778920692294,29.26,78442.88,268.6,-0.39209,0.00023,22.16459]
[1778920692392,29.26,78443.68,268.6,-0.39191,0.00023,22.16201]
[1778920694222,29.26,78443.89,268.6,-0.39186,0.00023,22.1613]
[1778920694224,29.26,78443.89,268.6,-0.39186,0.00023,22.1613]
[1778920697234,29.26,78444.23,268.6,-0.39178,0.00023,22.16011]
[1778920702536,29.26,78448.68,268.6,-0.39074,0.00023,22.14485]
[1778920703547,29.25,78449.33,268.6,-0.39059,0.00023,22.14261]
[1778920705603,29.25,78448.93,268.6,-0.39068,0.00023,22.1439]
[1778920706240,29.25,78447.91,268.6,-0.39091,0.00023,22.14721]
[1778920706986,29.25,78446.06,268.6,-0.39133,0.00023,22.1534]
[1778920710783,29.25,78439.92,268.6,-0.39271,0.00023,22.17359]
[1778920717041,29.24,78439.58,268.6,-0.39274,0.00023,22.17005]
[1778920717094,29.24,78439.58,268.6,-0.39274,0.00023,22.17005]
[1778920717096,29.24,78439.58,268.6,-0.39274,0.00023,22.16998]
[1778920722455,29.24,78439.54,268.6,-0.39275,0.00023,22.17008]
[1778920731518,29.23,78438.13,268.6,-0.39306,0.00023,22.17463]
[1778920732417,29.23,78438.13,268.6,-0.39306,0.00023,22.17463]
[1778920732494,29.23,78438.13,268.6,-0.39306,0.00023,22.17463]
[1778920732525,29.23,78438.28,268.6,-0.39303,0.00023,22.17413]
[1778920737219,29.23,78439.83,268.6,-0.39265,0.00023,22.16868]
[1778920737452,29.23,78439.83,268.6,-0.39265,0.00023,22.16868]
[1778920737467,29.23,78439.83,268.6,-0.39265,0.00023,22.16868]
[1778920737527,29.23,78439.83,268.6,-0.39265,0.00023,22.16868]
[1778920737828,29.23,78439.83,268.6,-0.39265,0.00023,22.16868]
[1778920737898,29.23,78448.71,268.6,-0.39063,0.00023,22.13914]
[1778920738567,29.23,78455.9,268.6,-0.38899,0.00023,22.11477]
[1778920739590,29.23,78455.9,268.6,-0.38899,0.00023,22.11477]
[1778920739599,29.23,78455.9,268.6,-0.38899,0.00023,22.11477]
[1778920740623,29.23,78459.22,268.6,-0.38824,0.00023,22.10334]
[1778920741850,29.23,78459.07,268.6,-0.38827,0.00023,22.10382]
[1778920745174,29.22,78454.07,268.6,-0.3894,0.00023,22.12076]
[1778920749855,29.22,78454.07,268.6,-0.38939,0.00023,22.12063]
[1778920754052,29.22,78450.16,268.6,-0.39026,0.00023,22.13363]
[1778920759715,29.21,78450.07,268.6,-0.39027,0.00023,22.13369]
[1778920765757,29.21,78450.4,268.6,-0.39018,0.00023,22.13234]
[1778920767379,29.21,78451.56,268.6,-0.38991,0.00023,22.12838]
[1778920772809,29.2,78452.07,268.6,-0.38977,0.00023,22.12229]
[1778920777123,29.2,78451.62,268.6,-0.38986,0.00023,22.12369]
[1778920782880,29.2,78453.48,268.6,-0.38943,0.00023,22.11722]
[1778920787915,29.2,78454.56,268.6,-0.38917,0.00023,22.11341]
[1778920795971,29.19,78456.1,268.6,-0.38881,0.00023,22.10796]
[1778920801006,29.19,78453.37,268.6,-0.38943,0.00023,22.11716]
[1778920806042,29.19,78453.06,268.6,-0.38949,0.00023,22.11809]
[1778920809317,29.19,78456.53,268.6,-0.38869,0.00023,22.10616]
[1778920812843,29.19,78457.44,268.6,-0.38848,0.00023,22.10298]
[1778920816451,29.19,78462.31,268.6,-0.38737,0.00023,22.08611]
[1778920816503,29.19,78462.31,268.6,-0.38737,0.00023,22.08611]
[1778920817247,29.19,78462.57,268.6,-0.38731,0.00023,22.08519]
[1778920818563,29.19,78466.3,268.6,-0.38646,0.00023,22.07218]
[1778920818697,29.19,78466.3,268.6,-0.38646,0.00023,22.07218]
[1778920820537,29.19,78467.54,268.6,-0.38618,0.00023,22.06783]
[1778920826184,29.19,78468.54,268.6,-0.38596,0.00023,22.06435]
[1778920830564,29.19,78467.38,268.6,-0.38622,0.00023,22.06842]
[1778920837959,29.19,78466.04,268.6,-0.38651,0.00023,22.06891]
[1778920837994,29.19,78466.04,268.6,-0.38651,0.00023,22.06891]
[1778920838007,29.19,78466.04,268.6,-0.38651,0.00023,22.06891]
[1778920838109,29.19,78466.04,268.6,-0.38651,0.00023,22.06891]
[1778920838137,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838239,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838259,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838276,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838314,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838349,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838396,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838401,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838474,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838668,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920838796,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920839032,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920839046,29.19,78468.01,268.6,-0.38606,0.00023,22.06198]
[1778920839071,29.19,78484.92,268.6,-0.38224,0.00023,22.00186]
[1778920839175,29.19,78484.92,268.6,-0.38224,0.00023,22.00186]
[1778920839382,29.19,78484.92,268.6,-0.38224,0.00023,22.00186]
[1778920839411,29.19,78484.92,268.6,-0.38224,0.00023,22.00186]
[1778920839440,29.19,78484.92,268.6,-0.38224,0.00023,22.00186]
[1778920839995,29.19,78484.92,268.6,-0.38224,0.00023,22.00186]
[1778920840066,29.2,78493.73,268.6,-0.38028,0.00023,21.97012]
[1778920840176,29.2,78493.73,268.6,-0.38028,0.00023,21.97012]
[1778920840685,29.2,78480.38,268.6,-0.3833,0.00023,22.01883]
[1778920841780,29.2,78480.38,268.6,-0.3833,0.00023,22.01883]
[1778920841814,29.2,78480.38,268.6,-0.3833,0.00023,22.01883]
[1778920841816,29.2,78480.38,268.6,-0.3833,0.00023,22.01883]
[1778920841872,29.2,78472.37,268.6,-0.38512,0.00023,22.04744]
[1778920842314,29.2,78472.37,268.6,-0.38512,0.00023,22.04744]
[1778920843511,29.2,78470.76,268.6,-0.38548,0.00023,22.05314]
[1778920844229,29.2,78465.32,268.6,-0.38672,0.00023,22.07224]
[1778920844270,29.2,78465.32,268.6,-0.38672,0.00023,22.07224]
[1778920844276,29.2,78465.32,268.6,-0.38672,0.00023,22.07224]
[1778920844327,29.2,78465.32,268.6,-0.38672,0.00023,22.07224]
[1778920845208,29.2,78462.69,268.6,-0.38731,0.00023,22.08137]
[1778920845247,29.2,78462.69,268.6,-0.38731,0.00023,22.08137]
[1778920845258,29.2,78462.69,268.6,-0.38731,0.00023,22.08137]
[1778920845294,29.2,78462.69,268.6,-0.38731,0.00023,22.08137]
[1778920845628,29.2,78460.17,268.6,-0.38789,0.00023,22.0901]
[1778920846368,29.2,78460.17,268.6,-0.38789,0.00023,22.0901]
[1778920846377,29.2,78460.17,268.6,-0.38789,0.00023,22.0901]
[1778920846598,29.2,78460.17,268.6,-0.38789,0.00023,22.0901]
[1778920846602,29.2,78460.17,268.6,-0.38789,0.00023,22.0901]
[1778920846694,29.2,78460.17,268.6,-0.38789,0.00023,22.0901]
[1778920846795,29.2,78459.22,268.6,-0.38811,0.00023,22.09353]
[1778920852382,29.2,78460.35,268.6,-0.38785,0.00023,22.08948]
[1778920855726,29.2,78460.52,268.6,-0.3878,0.00023,22.08884]
[1778920864466,29.19,78459.88,268.6,-0.38793,0.00023,22.09078]
[1778920869501,29.19,78457.99,268.6,-0.38835,0.00023,22.09714]
[1778920872327,29.19,78457.92,268.6,-0.38837,0.00023,22.09732]
[1778920877557,29.19,78457.33,268.6,-0.38849,0.00023,22.09917]
[1778920880709,29.19,78457.19,268.6,-0.38852,0.00023,22.09963]
[1778920880819,29.19,78457.19,268.6,-0.38852,0.00023,22.09963]
[1778920886269,29.18,78454.46,268.6,-0.38913,0.00023,22.1088]
[1778920886269,29.18,78454.46,268.6,-0.38913,0.00023,22.1088]
[1778920888297,29.18,78457.92,268.6,-0.38834,0.00023,22.09683]
[1778920888315,29.18,78457.92,268.6,-0.38834,0.00023,22.09683]
[1778920894184,29.18,78454.64,268.6,-0.38906,0.00023,22.10372]
[1778920899711,29.17,78454.08,268.6,-0.38917,0.00023,22.10543]
[1778920905753,29.17,78453.47,268.6,-0.3893,0.00023,22.10733]
[1778920909727,29.17,78453.54,268.6,-0.38928,0.00023,22.10707]
[1778920909774,29.17,78453.54,268.6,-0.38928,0.00023,22.10707]
[1778920909780,29.17,78453.54,268.6,-0.38928,0.00023,22.10707]
[1778920910788,29.17,78469.44,268.6,-0.38565,0.00023,22.05175]
[1778920911787,29.17,78469.44,268.6,-0.38565,0.00023,22.05175]
[1778920912206,29.17,78470.19,268.6,-0.38548,0.00023,22.04911]
[1778920914665,29.17,78470.65,268.6,-0.38538,0.00023,22.04749]
[1778920914680,29.17,78470.65,268.6,-0.38538,0.00023,22.04749]
[1778920914787,29.17,78470.65,268.6,-0.38538,0.00023,22.04749]
[1778920914844,29.17,78470.65,268.6,-0.38538,0.00023,22.04749]
[1778920915675,29.17,78471.33,268.6,-0.38523,0.00023,22.04509]
[1778920917152,29.17,78472.49,268.6,-0.38496,0.00023,22.04099]
[1778920917160,29.17,78472.49,268.6,-0.38496,0.00023,22.04099]
[1778920918845,29.17,78463.52,268.6,-0.387,0.00023,22.07257]
[1778920921097,29.17,78464.21,268.6,-0.38685,0.00023,22.07015]
[1778920926901,29.17,78464.34,268.6,-0.38681,0.00023,22.06965]
[1778920929234,29.17,78464.72,268.6,-0.38673,0.00023,22.06831]
[1778920931724,29.17,78466.76,268.6,-0.38626,0.00023,22.06115]
[1778920934087,29.17,78470.44,268.6,-0.38542,0.00023,22.04818]
[1778920938259,29.17,78472.29,268.6,-0.38501,0.00023,22.04166]
[1778920947042,29.17,78471.04,268.6,-0.38529,0.00023,22.04615]
[1778920951325,29.17,78472.78,268.6,-0.38488,0.00023,22.0358]
[1778920951349,29.17,78472.78,268.6,-0.38488,0.00023,22.0358]
[1778920953352,29.17,78472.76,268.6,-0.38489,0.00023,22.03588]
[1778920955939,29.17,78469.65,268.6,-0.38559,0.00023,22.04691]
[1778920961141,29.17,78469.75,268.6,-0.38557,0.00023,22.04657]
[1778920961327,29.17,78469.75,268.6,-0.38557,0.00023,22.04657]
[1778920967183,29.17,78471.41,268.6,-0.3852,0.00023,22.04072]
[1778920967523,29.17,78471.41,268.6,-0.3852,0.00023,22.04072]
[1778920969226,29.17,78470.78,268.6,-0.38534,0.00023,22.04296]
[1778920971229,29.17,78474.25,268.6,-0.38455,0.00023,22.03065]
[1778920976246,29.17,78475.29,268.6,-0.38432,0.00023,22.02703]
[1778920977493,29.17,78475.17,268.6,-0.38435,0.00023,22.02747]
[1778920987508,29.17,78476.44,268.6,-0.38406,0.00023,22.02301]
[1778921002428,29.18,78476.44,268.6,-0.38408,0.00023,22.0233]
[1778921012498,29.18,78476.44,268.6,-0.38407,0.00023,22.01923]
[1778921020122,29.18,78476.44,268.6,-0.38407,0.00023,22.01923]
[1778921031914,29.18,78476.54,268.6,-0.38406,0.00023,22.019]
[1778921036538,29.19,78476.94,268.6,-0.38397,0.00023,22.01771]
[1778921041292,29.19,78476.35,268.6,-0.38411,0.00023,22.01986]
[1778921045764,29.19,78481.57,268.6,-0.38293,0.00023,22.00113]
[1778921051773,29.19,78481.71,268.6,-0.3829,0.00023,22.00077]
[1778921056808,29.19,78482.15,268.6,-0.38281,0.00023,21.99928]
[1778921061843,29.19,78481.84,268.6,-0.38289,0.00023,22.00051]
[1778921064851,29.19,78476.33,268.6,-0.38414,0.00023,22.02037]
[1778921066604,29.19,78475.6,268.6,-0.38431,0.00023,22.02299]
[1778921071062,29.19,78476.69,268.6,-0.38406,0.00023,22.01911]
[1778921075884,29.2,78473.98,268.6,-0.38466,0.00023,22.02463]
[1778921075908,29.2,78473.98,268.6,-0.38466,0.00023,22.02463]
[1778921076037,29.2,78467.63,268.6,-0.3861,0.00023,22.04709]
[1778921076715,29.2,78467.63,268.6,-0.3861,0.00023,22.04709]
[1778921077065,29.2,78467.63,268.6,-0.3861,0.00023,22.04709]
[1778921077483,29.19,78464.09,268.6,-0.38691,0.00023,22.05946]
[1778921077872,29.19,78464.09,268.6,-0.38691,0.00023,22.05946]
[1778921082154,29.19,78455.49,268.6,-0.38886,0.00023,22.08908]
[1778921082858,29.19,78454.79,268.6,-0.38902,0.00023,22.09145]
[1778921082867,29.19,78454.79,268.6,-0.38902,0.00023,22.09145]
[1778921082908,29.19,78454.79,268.6,-0.38902,0.00023,22.09145]
[1778921083399,29.19,78451.26,268.6,-0.38982,0.00023,22.10345]
[1778921085844,29.19,78448.82,268.6,-0.39037,0.00023,22.11164]
[1778921085851,29.19,78448.82,268.6,-0.39037,0.00023,22.11164]
[1778921085895,29.19,78448.82,268.6,-0.39037,0.00023,22.11164]
[1778921086159,29.19,78446.94,268.6,-0.3908,0.00023,22.11794]
[1778921086412,29.19,78446.94,268.6,-0.3908,0.00023,22.11794]
[1778921086418,29.19,78446.94,268.6,-0.3908,0.00023,22.11794]
[1778921087018,29.19,78440.59,268.6,-0.39225,0.00023,22.13919]
[1778921088200,29.19,78440.59,268.6,-0.39225,0.00023,22.13919]
[1778921088294,29.19,78440.59,268.6,-0.39225,0.00023,22.13919]
[1778921088400,29.19,78439.49,268.6,-0.3925,0.00023,22.14286]
[1778921088452,29.19,78439.49,268.6,-0.3925,0.00023,22.14286]
[1778921088479,29.19,78439.49,268.6,-0.3925,0.00023,22.14286]
[1778921088594,29.19,78439.49,268.6,-0.3925,0.00023,22.14286]
[1778921088899,29.19,78439.49,268.6,-0.3925,0.00023,22.14286]
[1778921088947,29.19,78439.49,268.6,-0.3925,0.00023,22.14286]
[1778921089119,29.19,78439.49,268.6,-0.3925,0.00023,22.14286]
[1778921089163,29.19,78432.83,268.6,-0.39403,0.00023,22.16477]
[1778921089881,29.19,78432.83,268.6,-0.39403,0.00023,22.16477]
[1778921089934,29.19,78432.83,268.6,-0.39403,0.00023,22.16477]
[1778921091411,29.19,78426.99,268.6,-0.39537,0.00023,22.18381]
[1778921093390,29.2,78426.68,268.6,-0.39545,0.00023,22.18491]
[1778921096646,29.2,78426.76,268.6,-0.39544,0.00023,22.18468]
[1778921098117,29.2,78426.76,268.6,-0.39544,0.00023,22.18468]
[1778921099104,29.2,78433.09,268.6,-0.39399,0.00023,22.16421]
[1778921105146,29.2,78435.13,268.6,-0.39353,0.00023,22.15769]
[1778921111080,29.2,78435.96,268.6,-0.39335,0.00023,22.15504]
[1778921116223,29.21,78436.04,268.6,-0.39334,0.00023,22.15499]
[1778921121258,29.21,78438.26,268.6,-0.39284,0.00023,22.14782]
[1778921127302,29.21,78436.06,268.6,-0.39336,0.00023,22.15521]
[1778921130323,29.21,78428.35,268.6,-0.39512,0.00023,22.18034]
[1778921135358,29.21,78427.77,268.6,-0.39524,0.00023,22.17807]
[1778921140393,29.21,78428.6,268.6,-0.39505,0.00023,22.17542]
[1778921148796,29.21,78428.8,268.6,-0.39501,0.00023,22.1748]
[1778921148884,29.21,78428.8,268.6,-0.39501,0.00023,22.1748]
[1778921148918,29.21,78428.8,268.6,-0.39501,0.00023,22.1748]
[1778921150090,29.21,78428.8,268.6,-0.39501,0.00023,22.17483]
[1778921150107,29.21,78428.8,268.6,-0.39501,0.00023,22.17483]
[1778921150141,29.21,78428.8,268.6,-0.39501,0.00023,22.17483]
[1778921150157,29.21,78428.8,268.6,-0.39501,0.00023,22.17483]
[1778921150274,29.21,78428.8,268.6,-0.39501,0.00023,22.17483]
[1778921150325,29.21,78428.8,268.6,-0.39501,0.00023,22.17483]
[1778921150419,29.21,78426.31,268.6,-0.39558,0.00023,22.18285]
[1778921150897,29.21,78417.02,268.6,-0.39771,0.00023,22.21234]
[1778921152186,29.21,78417.02,268.6,-0.39771,0.00023,22.21234]
[1778921152344,29.21,78417.02,268.6,-0.39771,0.00023,22.21234]
[1778921152405,29.21,78417.02,268.6,-0.39771,0.00023,22.21234]
[1778921153268,29.22,78413.52,268.6,-0.39852,0.00023,22.22341]
[1778921154865,29.22,78411.56,268.6,-0.39897,0.00023,22.22956]
[1778921155748,29.22,78410.18,268.6,-0.3993,0.00023,22.23394]
[1778921155797,29.22,78410.18,268.6,-0.3993,0.00023,22.23394]
[1778921156909,29.22,78408.89,268.6,-0.3996,0.00023,22.23796]
[1778921156925,29.22,78408.89,268.6,-0.3996,0.00023,22.23796]
[1778921157001,29.22,78408.89,268.6,-0.3996,0.00023,22.23796]
[1778921157527,29.22,78408.38,268.6,-0.39972,0.00023,22.23958]
[1778921157533,29.22,78408.38,268.6,-0.39972,0.00023,22.23958]
[1778921157576,29.22,78408.38,268.6,-0.39972,0.00023,22.23958]
[1778921157635,29.22,78408.38,268.6,-0.39972,0.00023,22.23958]
[1778921157948,29.22,78408.38,268.6,-0.39972,0.00023,22.23958]
[1778921157993,29.23,78398.64,268.6,-0.40198,0.00023,22.2695]
[1778921158627,29.23,78398.64,268.6,-0.40198,0.00023,22.2695]
[1778921159365,29.23,78398.64,268.6,-0.40198,0.00023,22.2695]
[1778921159422,29.23,78398.64,268.6,-0.40198,0.00023,22.2695]
[1778921159950,29.23,78395.03,268.6,-0.40281,0.00023,22.28028]
[1778921159959,29.23,78395.03,268.6,-0.40281,0.00023,22.28028]
[1778921160254,29.23,78395.03,268.6,-0.40281,0.00023,22.28028]
[1778921161589,29.24,78394.36,268.6,-0.403,0.00023,22.28276]
[1778921161607,29.24,78394.36,268.6,-0.403,0.00023,22.28276]
[1778921163036,29.25,78395.68,268.6,-0.40271,0.00023,22.27909]
[1778921163388,29.25,78395.68,268.6,-0.40271,0.00023,22.27909]
[1778921163554,29.25,78404.48,268.6,-0.40068,0.00023,22.25254]
[1778921165566,29.25,78406.74,268.6,-0.40016,0.00023,22.24562]
[1778921171579,29.24,78403.51,268.6,-0.40089,0.00023,22.2553]
[1778921178176,29.24,78403.24,268.6,-0.40095,0.00023,22.25598]
[1778921180679,29.24,78409.09,268.6,-0.3996,0.00023,22.23801]
[1778921183993,29.24,78409.09,268.6,-0.3996,0.00023,22.23801]
[1778921184112,29.24,78409.09,268.6,-0.3996,0.00023,22.23801]
[1778921184193,29.24,78409.09,268.6,-0.3996,0.00023,22.23801]
[1778921184916,29.23,78409.09,268.6,-0.39959,0.00023,22.23788]
[1778921188117,29.24,78413.39,268.6,-0.39861,0.00023,22.22469]
[1778921193770,29.25,78413.35,268.6,-0.39863,0.00023,22.22104]
[1778921204847,29.26,78414.03,268.6,-0.39851,0.00023,22.21951]
[1778921209882,29.26,78414.07,268.6,-0.39852,0.00023,22.21965]
[1778921214917,29.27,78413.11,268.6,-0.39876,0.00023,22.22288]
[1778921219953,29.27,78412.57,268.6,-0.3989,0.00023,22.22479]
[1778921224988,29.28,78413.17,268.6,-0.39877,0.00023,22.22317]
[1778921227408,29.28,78413.17,268.6,-0.39877,0.00023,22.22317]
[1778921227452,29.28,78413.17,268.6,-0.39877,0.00023,22.22317]
[1778921228521,29.28,78413.17,268.6,-0.39878,0.00023,22.22331]
[1778921236080,29.29,78421.83,268.6,-0.39684,0.00023,22.19674]
[1778921241115,29.3,78419.85,268.6,-0.39731,0.00023,22.20328]
[1778921246150,29.31,78417.51,268.6,-0.39786,0.00023,22.21087]
[1778921250162,29.31,78417.51,268.6,-0.39786,0.00023,22.21087]
[1778921255214,29.31,78414.32,268.6,-0.3986,0.00023,22.21706]
[1778921260437,29.32,78414.21,268.6,-0.39864,0.00023,22.21753]
[1778921261256,29.32,78405.7,268.6,-0.4006,0.00023,22.24375]
[1778921261904,29.32,78405.7,268.6,-0.4006,0.00023,22.24375]
[1778921261944,29.32,78405.7,268.6,-0.4006,0.00023,22.24375]
[1778921266073,29.32,78400.98,268.6,-0.40167,0.00023,22.25796]
[1778921266117,29.32,78400.98,268.6,-0.40167,0.00023,22.25796]
[1778921271326,29.32,78403.17,268.6,-0.40117,0.00023,22.25129]
[1778921277368,29.32,78401.93,268.6,-0.40144,0.00023,22.25494]
[1778921279609,29.32,78401.93,268.6,-0.40144,0.00023,22.25494]
[1778921285424,29.31,78401.91,268.6,-0.40144,0.00023,22.25489]
[1778921292473,29.31,78402.18,268.6,-0.40137,0.00023,22.25396]
[1778921296759,29.31,78402.12,268.6,-0.40138,0.00023,22.25407]
[1778921302543,29.31,78398.81,268.6,-0.40213,0.00023,22.26392]
[1778921303402,29.31,78398.81,268.6,-0.40213,0.00023,22.26392]
[1778921303462,29.31,78398.81,268.6,-0.40213,0.00023,22.26392]
[1778921303686,29.31,78398.18,268.6,-0.40228,0.00023,22.26579]
[1778921303976,29.31,78398.18,268.6,-0.40228,0.00023,22.26579]
[1778921305149,29.31,78394.69,268.6,-0.40308,0.00023,22.27618]
[1778921305266,29.31,78394.69,268.6,-0.40308,0.00023,22.27618]
[1778921305495,29.31,78394.69,268.6,-0.40308,0.00023,22.27618]
[1778921305564,29.31,78386.69,268.6,-0.40492,0.00023,22.29961]
[1778921306742,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921306756,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921306794,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921306819,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921306868,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921306873,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921307025,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921307231,29.31,78383.59,268.6,-0.40563,0.00023,22.30856]
[1778921307578,29.32,78371.81,268.6,-0.40838,0.00023,22.34244]
[1778921308635,29.33,78373.94,268.6,-0.40792,0.00023,22.33685]
[1778921309139,29.33,78373.94,268.6,-0.40792,0.00023,22.33685]
[1778921309195,29.33,78373.94,268.6,-0.40792,0.00023,22.33685]
[1778921310322,29.34,78374.62,268.6,-0.40779,0.00023,22.33535]
[1778921313437,29.36,78371.6,268.6,-0.40853,0.00023,22.34043]
[1778921314302,29.38,78371.35,268.6,-0.40864,0.00023,22.34184]
[1778921314341,29.38,78371.35,268.6,-0.40864,0.00023,22.34184]
[1778921315566,29.39,78371.35,268.6,-0.40868,0.00023,22.34229]
[1778921315964,29.39,78367.6,268.6,-0.40954,0.00023,22.35261]
[1778921317003,29.41,78367.92,268.6,-0.40949,0.00023,22.35211]
[1778921325035,29.44,78369.86,268.6,-0.40914,0.00023,22.34801]
[1778921328755,29.44,78368.66,268.6,-0.40943,0.00023,22.35151]
[1778921330067,29.45,78368.94,268.6,-0.40937,0.00023,22.35077]
[1778921330074,29.45,78368.94,268.6,-0.40937,0.00023,22.35077]
[1778921330209,29.45,78368.94,268.6,-0.40937,0.00023,22.35077]
[1778921330219,29.45,78368.94,268.6,-0.40937,0.00023,22.35077]
[1778921330223,29.45,78368.94,268.6,-0.40937,0.00023,22.35077]
[1778921330236,29.45,78368.94,268.6,-0.40937,0.00023,22.35077]
[1778921331441,29.45,78367.59,268.6,-0.40969,0.00023,22.35454]
[1778921331512,29.45,78360.35,268.6,-0.41137,0.00023,22.37434]
[1778921332321,29.45,78360.35,268.6,-0.41137,0.00023,22.37434]
[1778921332431,29.45,78360.35,268.6,-0.41137,0.00023,22.37434]
[1778921338797,29.48,78361.03,268.6,-0.41129,0.00023,22.37356]
[1778921340247,29.48,78361.03,268.6,-0.41129,0.00023,22.37356]
[1778921340265,29.48,78361.03,268.6,-0.41129,0.00023,22.37356]
[1778921345846,29.51,78355.89,268.6,-0.41253,0.00023,22.38797]
[1778921351888,29.51,78355.89,268.6,-0.41254,0.00023,22.38807]
[1778921354008,29.51,78355.85,268.6,-0.41255,0.00023,22.38819]
[1778921354909,29.51,78364.21,268.6,-0.41064,0.00023,22.36599]
[1778921356167,29.51,78364.21,268.6,-0.41064,0.00023,22.36599]
[1778921361053,29.51,78365.26,268.6,-0.4104,0.00023,22.36322]
[1778921368000,29.52,78364.75,268.6,-0.41054,0.00023,22.36485]
[1778921368746,29.52,78364.75,268.6,-0.41054,0.00023,22.36485]
[1778921368754,29.52,78364.75,268.6,-0.41054,0.00023,22.36485]
[1778921375049,29.53,78369.21,268.6,-0.40952,0.00023,22.34882]
[1778921379399,29.53,78369.21,268.6,-0.40952,0.00023,22.34882]
[1778921385119,29.54,78373.0,268.6,-0.40867,0.00023,22.33877]
[1778921389275,29.54,78373.5,268.6,-0.40857,0.00023,22.3375]
[1778921389836,29.54,78373.41,268.6,-0.40859,0.00023,22.33782]
[1778921392804,29.54,78373.41,268.6,-0.40859,0.00023,22.33782]
[1778921392933,29.54,78373.41,268.6,-0.40859,0.00023,22.33782]
[1778921397598,29.54,78372.43,268.6,-0.40883,0.00023,22.34066]
[1778921403248,29.55,78369.2,268.6,-0.40958,0.00023,22.34961]
[1778921406669,29.55,78365.63,268.6,-0.4104,0.00023,22.35931]
[1778921408399,29.55,78364.96,268.6,-0.41055,0.00023,22.36115]
[1778921414327,29.55,78359.95,268.6,-0.41171,0.00023,22.37468]
[1778921418355,29.56,78354.39,268.6,-0.41299,0.00023,22.38939]
[1778921421291,29.56,78352.54,268.6,-0.41342,0.00023,22.39423]
[1778921424813,29.56,78351.87,268.6,-0.41357,0.00023,22.39601]
[1778921424821,29.56,78351.87,268.6,-0.41357,0.00023,22.39601]
[1778921425852,29.56,78350.09,268.6,-0.41398,0.00023,22.40063]
[1778921426808,29.56,78349.96,268.6,-0.41401,0.00023,22.40098]
[1778921432453,29.56,78349.32,268.6,-0.41415,0.00023,22.39857]
[1778921439165,29.56,78349.32,268.6,-0.41415,0.00023,22.39857]
[1778921441811,29.56,78348.7,268.6,-0.4143,0.00023,22.40026]
[1778921441815,29.56,78348.7,268.6,-0.4143,0.00023,22.40026]
[1778921447558,29.57,78343.44,268.6,-0.41551,0.00023,22.41373]
[1778921449280,29.57,78343.93,268.6,-0.4154,0.00023,22.4125]
[1778921449753,29.57,78343.93,268.6,-0.4154,0.00023,22.4125]
[1778921451091,29.57,78343.96,268.6,-0.4154,0.00023,22.41243]
[1778921458343,29.58,78343.66,268.6,-0.41548,0.00023,22.41343]
[1778921463670,29.59,78349.4,268.6,-0.4142,0.00023,22.39917]
[1778921468705,29.59,78349.07,268.6,-0.41429,0.00023,22.40022]
[1778921475754,29.6,78348.98,268.6,-0.41433,0.00023,22.40073]
[1778921481796,29.61,78347.7,268.6,-0.41465,0.00023,22.40424]
[1778921486831,29.62,78346.74,268.6,-0.41488,0.00023,22.40687]
[1778921493809,29.62,78347.06,268.6,-0.41481,0.00023,22.40214]
[1778921499930,29.63,78346.9,268.6,-0.41487,0.00023,22.4028]
[1778921508438,29.63,78346.42,268.6,-0.41499,0.00023,22.40413]
[1778921516042,29.65,78346.46,268.6,-0.41501,0.00023,22.40447]
[1778921520839,29.65,78346.46,268.6,-0.41501,0.00023,22.40447]
[1778921520894,29.65,78346.46,268.6,-0.41501,0.00023,22.40447]
[1778921520914,29.65,78346.46,268.6,-0.41501,0.00023,22.40447]
[1778921520953,29.65,78346.46,268.6,-0.41501,0.00023,22.40447]
[1778921521402,29.65,78346.46,268.6,-0.41501,0.00023,22.40447]
[1778921521500,29.65,78353.81,268.6,-0.41335,0.00023,22.38582]
[1778921522084,29.65,78363.73,268.6,-0.41108,0.00023,22.35976]
[1778921524418,29.66,78365.44,268.6,-0.4107,0.00023,22.35526]
[1778921530140,29.66,78365.35,268.6,-0.41073,0.00023,22.35568]
[1778921531518,29.66,78365.35,268.6,-0.41073,0.00023,22.35568]
[1778921535175,29.66,78358.83,268.6,-0.41223,0.00023,22.37311]
[1778921537586,29.67,78358.48,268.6,-0.41231,0.00023,22.37405]
[1778921540898,29.67,78360.72,268.6,-0.41181,0.00023,22.36824]
[1778921554311,29.68,78360.59,268.6,-0.41185,0.00023,22.36478]
[1778921555123,29.68,78360.59,268.6,-0.41185,0.00023,22.36478]
[1778921555204,29.68,78360.59,268.6,-0.41185,0.00023,22.36478]
[1778921555269,29.68,78360.59,268.6,-0.41185,0.00023,22.36478]
[1778921555404,29.68,78360.59,268.6,-0.41185,0.00023,22.36478]
[1778921555485,29.68,78360.59,268.6,-0.41185,0.00023,22.36478]
[1778921555521,29.68,78360.59,268.6,-0.41185,0.00023,22.36478]
[1778921555651,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921555997,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556095,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556156,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556202,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556336,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556386,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556559,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556855,29.68,78366.28,268.6,-0.41055,0.00023,22.34971]
[1778921556659,29.68,78374.82,268.6,-0.40861,0.00023,22.32659]
[1778921557333,29.68,78380.19,268.6,-0.40739,0.00023,22.31177]
[1778921558616,29.68,78380.19,268.6,-0.40739,0.00023,22.31177]
[1778921559713,29.68,78382.57,268.6,-0.40684,0.00023,22.3051]
[1778921559802,29.68,78382.57,268.6,-0.40684,0.00023,22.3051]
[1778921568131,29.68,78385.52,268.6,-0.40616,0.00023,22.29671]
[1778921568300,29.68,78385.52,268.6,-0.40616,0.00023,22.29671]
[1778921568305,29.68,78385.52,268.6,-0.40616,0.00023,22.29671]
[1778921568329,29.68,78385.52,268.6,-0.40616,0.00023,22.29671]
[1778921568355,29.68,78385.52,268.6,-0.40616,0.00023,22.29671]
[1778921568675,29.68,78385.52,268.6,-0.40616,0.00023,22.29671]
[1778921568794,29.68,78385.52,268.6,-0.40616,0.00023,22.29671]
[1778921568880,29.67,78379.93,268.6,-0.40743,0.00023,22.3122]
[1778921569149,29.67,78379.93,268.6,-0.40743,0.00023,22.3122]
[1778921569417,29.67,78373.09,268.6,-0.40899,0.00023,22.33108]
[1778921570319,29.67,78373.09,268.6,-0.40899,0.00023,22.33108]
[1778921570646,29.67,78373.09,268.6,-0.40899,0.00023,22.33108]
[1778921573473,29.68,78373.25,268.6,-0.40896,0.00023,22.33072]
[1778921579488,29.68,78373.14,268.6,-0.409,0.00023,22.33132]
[1778921584525,29.69,78373.17,268.6,-0.40901,0.00023,22.33143]
[1778921585424,29.69,78373.17,268.6,-0.40901,0.00023,22.33143]
[1778921587208,29.69,78373.05,268.6,-0.40904,0.00023,22.33183]
[1778921587294,29.69,78373.05,268.6,-0.40904,0.00023,22.33183]
[1778921587546,29.69,78373.42,268.6,-0.40896,0.00023,22.33085]
[1778921593588,29.69,78373.15,268.6,-0.40901,0.00023,22.33148]
[1778921597882,29.69,78373.18,268.6,-0.40901,0.00023,22.33138]
[1778921597890,29.69,78373.18,268.6,-0.40901,0.00023,22.33138]
[1778921597905,29.69,78373.18,268.6,-0.40901,0.00023,22.33138]
[1778921597932,29.69,78373.18,268.6,-0.40901,0.00023,22.33138]
[1778921600396,29.69,78377.36,268.6,-0.40805,0.00023,22.31984]
[1778921600416,29.69,78377.36,268.6,-0.40805,0.00023,22.31984]
[1778921602568,29.69,78380.53,268.6,-0.40733,0.00023,22.31104]
[1778921602748,29.69,78380.53,268.6,-0.40733,0.00023,22.31104]
[1778921602843,29.69,78380.53,268.6,-0.40733,0.00023,22.31104]
[1778921605270,29.69,78383.26,268.6,-0.4067,0.00023,22.30341]
[1778921605316,29.69,78383.26,268.6,-0.4067,0.00023,22.30341]
[1778921605411,29.69,78383.26,268.6,-0.4067,0.00023,22.30341]
[1778921605459,29.69,78383.26,268.6,-0.4067,0.00023,22.30341]
[1778921605486,29.69,78383.26,268.6,-0.4067,0.00023,22.30341]
[1778921605593,29.69,78383.26,268.6,-0.4067,0.00023,22.30341]
[1778921605794,29.69,78383.26,268.6,-0.4067,0.00023,22.30341]
[1778921605820,29.69,78379.33,268.6,-0.4076,0.00023,22.31436]
[1778921606265,29.69,78379.33,268.6,-0.4076,0.00023,22.31436]
[1778921606690,29.69,78373.77,268.6,-0.40887,0.00023,22.32969]
[1778921607794,29.69,78373.77,268.6,-0.40887,0.00023,22.32969]
[1778921608378,29.69,78371.83,268.6,-0.40931,0.00023,22.33501]
[1778921609843,29.69,78371.69,268.6,-0.40935,0.00023,22.33543]
[1778921613696,29.69,78371.86,268.6,-0.4093,0.00023,22.33098]
[1778921615627,29.69,78374.34,268.6,-0.40875,0.00023,22.3243]
[1778921618086,29.7,78374.11,268.6,-0.40881,0.00023,22.32504]
[1778921618194,29.7,78374.11,268.6,-0.40881,0.00023,22.32504]
[1778921620789,29.7,78373.08,268.6,-0.40904,0.00023,22.3278]
[1778921625175,29.69,78373.79,268.6,-0.40887,0.00023,22.32579]
[1778921625181,29.69,78373.79,268.6,-0.40887,0.00023,22.32579]
[1778921630859,29.69,78376.63,268.6,-0.40822,0.00023,22.31793]
[1778921637470,29.69,78376.52,268.6,-0.40824,0.00023,22.31822]
[1778921638677,29.69,78376.52,268.6,-0.40824,0.00023,22.31814]
[1778921648985,29.69,78376.79,268.6,-0.40816,0.00023,22.31725]
[1778921654022,29.68,78376.88,268.6,-0.40814,0.00023,22.31694]
[1778921660064,29.68,78376.97,268.6,-0.40811,0.00023,22.31662]
[1778921666106,29.68,78376.99,268.6,-0.4081,0.00023,22.31649]
[1778921671141,29.68,78377.29,268.6,-0.40801,0.00023,22.31146]
[1778921681211,29.67,78377.07,268.6,-0.40806,0.00023,22.31195]
[1778921682247,29.67,78377.07,268.6,-0.40806,0.00023,22.31195]
[1778921682553,29.67,78377.07,268.6,-0.40806,0.00023,22.31195]
[1778921685509,29.67,78375.79,268.6,-0.40834,0.00023,22.31544]
[1778921693485,29.67,78375.49,268.6,-0.40841,0.00023,22.31624]
[1778921699338,29.67,78375.64,268.6,-0.40836,0.00023,22.31566]
[1778921704291,29.67,78375.48,268.6,-0.4084,0.00023,22.31605]
[1778921704314,29.67,78375.48,268.6,-0.4084,0.00023,22.31605]
[1778921704319,29.67,78375.48,268.6,-0.4084,0.00023,22.31605]
[1778921704351,29.67,78375.48,268.6,-0.4084,0.00023,22.31605]
[1778921704594,29.67,78375.48,268.6,-0.4084,0.00023,22.31605]
[1778921704694,29.67,78375.48,268.6,-0.4084,0.00023,22.31605]
[1778921705380,29.67,78366.36,268.6,-0.41048,0.00023,22.3408]
[1778921706478,29.67,78366.36,268.6,-0.41048,0.00023,22.3408]
[1778921708522,29.67,78363.42,268.6,-0.41114,0.00023,22.3486]
[1778921708593,29.67,78363.42,268.6,-0.41114,0.00023,22.3486]
[1778921708623,29.67,78363.42,268.6,-0.41114,0.00023,22.34858]
[1778921710577,29.67,78363.38,268.6,-0.41115,0.00023,22.34869]
[1778921710694,29.67,78363.38,268.6,-0.41115,0.00023,22.34869]
[1778921710795,29.67,78363.38,268.6,-0.41115,0.00023,22.34872]
[1778921711113,29.67,78363.38,268.6,-0.41115,0.00023,22.34872]
[1778921711197,29.67,78363.38,268.6,-0.41115,0.00023,22.34872]
[1778921713436,29.67,78363.34,268.6,-0.41117,0.00023,22.34889]
[1778921716010,29.67,78363.15,268.6,-0.41121,0.00023,22.34943]
[1778921716030,29.67,78363.15,268.6,-0.41122,0.00023,22.34949]
[1778921716194,29.67,78363.15,268.6,-0.41122,0.00023,22.34949]
[1778921716459,29.67,78363.15,268.6,-0.41122,0.00023,22.34949]
[1778921716475,29.67,78363.15,268.6,-0.41122,0.00023,22.34949]
[1778921716489,29.67,78369.19,268.6,-0.40984,0.00023,22.33331]
[1778921717925,29.67,78369.19,268.6,-0.40984,0.00023,22.33331]
[1778921717937,29.67,78369.19,268.6,-0.40984,0.00023,22.33331]
[1778921718021,29.67,78378.08,268.6,-0.40781,0.00023,22.30897]
[1778921723327,29.67,78380.93,268.6,-0.40716,0.00023,22.30103]
[1778921723924,29.67,78380.93,268.6,-0.40716,0.00023,22.30103]
[1778921723939,29.67,78380.93,268.6,-0.40716,0.00023,22.30103]
[1778921726708,29.67,78382.06,268.6,-0.4069,0.00023,22.29785]
[1778921728306,29.67,78382.17,268.6,-0.40688,0.00023,22.29753]
[1778921728317,29.67,78382.17,268.6,-0.40688,0.00023,22.29753]
[1778921730309,29.67,78382.42,268.6,-0.40682,0.00023,22.29683]
[1778921730817,29.67,78382.42,268.6,-0.40682,0.00023,22.29683]
[1778921733681,29.67,78382.42,268.6,-0.40682,0.00023,22.29682]
[1778921734858,29.67,78382.42,268.6,-0.4068,0.00023,22.29266]
[1778921735695,29.67,78382.39,268.6,-0.40681,0.00023,22.29274]
[1778921736867,29.67,78382.39,268.6,-0.40681,0.00023,22.29274]
[1778921740844,29.67,78382.42,268.6,-0.4068,0.00023,22.29265]
[1778921742729,29.67,78382.68,268.6,-0.40674,0.00023,22.2919]
[1778921744742,29.67,78384.47,268.6,-0.40633,0.00023,22.28687]
[1778921747732,29.67,78384.4,268.6,-0.40635,0.00023,22.28706]
[1778921747740,29.67,78384.4,268.6,-0.40635,0.00023,22.28706]
[1778921749753,29.67,78384.33,268.6,-0.40636,0.00023,22.28725]
[1778921753617,29.67,78384.4,268.6,-0.40635,0.00023,22.28704]
[1778921756712,29.67,78384.29,268.6,-0.40637,0.00023,22.28735]
[1778921756719,29.67,78384.29,268.6,-0.40637,0.00023,22.28735]
[1778921758769,29.67,78384.29,268.6,-0.40637,0.00023,22.28734]
[1778921758792,29.67,78384.29,268.6,-0.40637,0.00023,22.28734]
[1778921764796,29.66,78383.15,268.6,-0.40663,0.00023,22.29051]
[1778921765571,29.66,78383.15,268.6,-0.40663,0.00023,22.29051]
[1778921776880,29.66,78383.52,268.6,-0.40654,0.00023,22.28939]
[1778921781521,29.66,78383.22,268.6,-0.4066,0.00023,22.29021]
[1778921781594,29.66,78383.22,268.6,-0.4066,0.00023,22.29021]
[1778921781915,29.66,78381.97,268.6,-0.40689,0.00023,22.2937]
[1778921784593,29.66,78380.92,268.6,-0.40713,0.00023,22.29667]
[1778921794000,29.67,78375.87,268.6,-0.40829,0.00023,22.30689]
[1778921794867,29.67,78375.87,268.6,-0.40829,0.00023,22.30689]
[1778921795731,29.67,78375.59,268.6,-0.40836,0.00023,22.30769]
[1778921799369,29.68,78375.41,268.6,-0.40841,0.00023,22.30825]
[1778921799495,29.68,78375.41,268.6,-0.40841,0.00023,22.30825]
[1778921800044,29.68,78380.82,268.6,-0.40718,0.00023,22.29338]
[1778921801404,29.68,78382.55,268.6,-0.40679,0.00023,22.28854]
[1778921806672,29.68,78381.67,268.6,-0.40698,0.00023,22.29096]
[1778921812128,29.67,78378.02,268.6,-0.40781,0.00023,22.30103]
[1778921816934,29.67,78373.39,268.6,-0.40886,0.00023,22.31372]
[1778921816947,29.67,78373.39,268.6,-0.40886,0.00023,22.31372]
[1778921817094,29.67,78373.39,268.6,-0.40886,0.00023,22.31372]
[1778921817034,29.67,78373.48,268.6,-0.40884,0.00023,22.31344]
[1778921819777,29.67,78368.98,268.6,-0.40987,0.00023,22.32569]
[1778921820584,29.67,78367.98,268.6,-0.4101,0.00023,22.32843]
[1778921820891,29.67,78367.98,268.6,-0.4101,0.00023,22.32843]
[1778921820898,29.67,78367.98,268.6,-0.4101,0.00023,22.32843]
[1778921822199,29.68,78362.24,268.6,-0.41141,0.00023,22.34382]
[1778921826353,29.68,78362.64,268.6,-0.41132,0.00023,22.34281]
[1778921826357,29.68,78362.64,268.6,-0.41132,0.00023,22.34281]
[1778921829248,29.68,78355.94,268.6,-0.41286,0.00023,22.36055]
[1778921834283,29.68,78354.79,268.6,-0.41314,0.00023,22.36364]
[1778921835534,29.68,78354.79,268.6,-0.41314,0.00023,22.36364]
[1778921843432,29.69,78358.47,268.6,-0.41231,0.00023,22.35418]
[1778921844233,29.69,78358.47,268.6,-0.41231,0.00023,22.35427]
[1778921849388,29.69,78360.74,268.6,-0.4118,0.00023,22.34841]
[1778921853802,29.7,78360.31,268.6,-0.41189,0.00023,22.34547]
[1778921853891,29.7,78360.31,268.6,-0.41189,0.00023,22.34547]
[1778921853906,29.7,78360.31,268.6,-0.41189,0.00023,22.34547]
[1778921854928,29.7,78360.2,268.6,-0.41192,0.00023,22.3458]
[1778921855398,29.7,78364.36,268.6,-0.41097,0.00023,22.33481]
[1778921855905,29.7,78370.39,268.6,-0.4096,0.00023,22.31866]
[1778921856845,29.7,78370.39,268.6,-0.4096,0.00023,22.31866]
[1778921862480,29.71,78372.59,268.6,-0.40912,0.00023,22.31291]
[1778921867515,29.71,78373.05,268.6,-0.40903,0.00023,22.31185]
[1778921873557,29.74,78372.8,268.6,-0.40915,0.00023,22.31342]
[1778921874217,29.74,78372.8,268.6,-0.40915,0.00023,22.31342]
[1778921874235,29.74,78372.8,268.6,-0.40915,0.00023,22.31342]
[1778921874285,29.74,78372.8,268.6,-0.40915,0.00023,22.31342]
[1778921875393,29.75,78373.28,268.6,-0.40909,0.00023,22.31272]
[1778921881613,29.8,78375.33,268.6,-0.40875,0.00023,22.3088]
[1778921884670,29.81,78375.47,268.6,-0.40873,0.00023,22.30867]
[1778921884794,29.81,78375.47,268.6,-0.40873,0.00023,22.30867]
[1778921884895,29.81,78375.51,268.6,-0.40873,0.00023,22.30865]
[1778921890662,29.8,78375.66,268.6,-0.40869,0.00023,22.30813]
[1778921895525,29.8,78375.62,268.6,-0.40869,0.00023,22.30819]
[1778921895795,29.8,78375.62,268.6,-0.40869,0.00023,22.30819]
[1778921896000,29.8,78375.62,268.6,-0.40869,0.00023,22.30819]
[1778921899215,29.8,78377.02,268.6,-0.40836,0.00023,22.30419]
[1778921901217,29.8,78378.84,268.6,-0.40795,0.00023,22.29915]
[1778921903163,29.8,78379.02,268.6,-0.4079,0.00023,22.29861]
[1778921903302,29.8,78379.09,268.6,-0.40789,0.00023,22.2984]
[1778921903351,29.8,78379.09,268.6,-0.40789,0.00023,22.2984]
[1778921904274,29.8,78380.06,268.6,-0.40766,0.00023,22.29571]
[1778921905226,29.8,78380.06,268.6,-0.40766,0.00023,22.29571]
[1778921905457,29.79,78381.29,268.6,-0.40738,0.00023,22.29229]
[1778921911824,29.79,78381.74,268.6,-0.40726,0.00023,22.28676]
[1778921915281,29.79,78381.67,268.6,-0.40727,0.00023,22.2869]
[1778921917303,29.79,78382.42,268.6,-0.4071,0.00023,22.28478]
[1778921917769,29.79,78382.42,268.6,-0.4071,0.00023,22.28478]
[1778921919777,29.79,78382.77,268.6,-0.40701,0.00023,22.28377]
[1778921919845,29.79,78382.77,268.6,-0.40701,0.00023,22.28377]
[1778921919853,29.79,78382.77,268.6,-0.40701,0.00023,22.28377]
[1778921921858,29.79,78382.5,268.6,-0.40707,0.00023,22.28448]
[1778921921892,29.79,78382.5,268.6,-0.40707,0.00023,22.28448]
[1778921923182,29.79,78382.5,268.6,-0.40707,0.00023,22.28447]
[1778921930966,29.78,78382.46,268.6,-0.40707,0.00023,22.28442]
[1778921931560,29.78,78382.46,268.6,-0.40707,0.00023,22.28442]
[1778921931588,29.78,78382.46,268.6,-0.40707,0.00023,22.28442]
[1778921941036,29.78,78387.44,268.6,-0.40592,0.00023,22.2703]
[1778921946071,29.78,78388.72,268.6,-0.40563,0.00023,22.26665]
[1778921950099,29.78,78394.13,268.6,-0.4044,0.00023,22.25124]
[1778921955134,29.78,78394.13,268.6,-0.4044,0.00023,22.25124]
[1778921956997,29.78,78393.84,268.6,-0.40447,0.00023,22.25207]
[1778921957770,29.77,78395.93,268.6,-0.40399,0.00023,22.24601]
[1778921965426,29.77,78397.56,268.6,-0.4036,0.00023,22.24101]
[1778921971246,29.75,78399.68,268.6,-0.40305,0.00023,22.22996]
[1778921978652,29.74,78399.68,268.6,-0.40304,0.00023,22.22981]
[1778921978717,29.74,78399.68,268.6,-0.40304,0.00023,22.22981]
[1778921982499,29.73,78400.4,268.6,-0.40285,0.00023,22.22726]
[1778921988029,29.73,78398.94,268.6,-0.40316,0.00023,22.23123]
[1778921988046,29.73,78398.94,268.6,-0.40316,0.00023,22.23123]
[1778921988050,29.73,78398.94,268.6,-0.40316,0.00023,22.23123]
[1778921989070,29.72,78398.31,268.6,-0.40329,0.00023,22.23293]
[1778921991188,29.72,78394.86,268.6,-0.40407,0.00023,22.24291]
[1778921996989,29.72,78391.27,268.6,-0.40489,0.00023,22.25319]
[1778922002464,29.72,78385.56,268.6,-0.40618,0.00023,22.26928]
[1778922006274,29.72,78383.83,268.6,-0.40657,0.00023,22.27411]
[1778922006589,29.72,78383.8,268.6,-0.40657,0.00023,22.27416]
[1778922006601,29.72,78383.8,268.6,-0.40657,0.00023,22.27416]
[1778922007499,29.72,78393.76,268.6,-0.40431,0.00023,22.24589]
[1778922009316,29.72,78393.76,268.6,-0.40431,0.00023,22.24589]
[1778922009705,29.72,78397.73,268.6,-0.40341,0.00023,22.23442]
[1778922013002,29.72,78398.67,268.6,-0.4032,0.00023,22.23169]
[1778922015829,29.72,78398.49,268.6,-0.40324,0.00023,22.23223]
[1778922022610,29.72,78398.53,268.6,-0.40323,0.00023,22.23216]
[1778922028652,29.72,78401.69,268.6,-0.40252,0.00023,22.22297]
[1778922038723,29.72,78403.08,268.6,-0.40219,0.00023,22.21482]
[1778922040621,29.72,78403.65,268.6,-0.40206,0.00023,22.21315]
[1778922040627,29.72,78403.65,268.6,-0.40206,0.00023,22.21315]
[1778922040682,29.72,78403.65,268.6,-0.40206,0.00023,22.21315]
[1778922040887,29.72,78403.65,268.6,-0.40206,0.00023,22.21315]
[1778922040939,29.72,78403.65,268.6,-0.40206,0.00023,22.21315]
[1778922042374,29.72,78403.65,268.6,-0.40207,0.00023,22.21317]
[1778922043492,29.72,78403.65,268.6,-0.40207,0.00023,22.21318]
[1778922048794,29.73,78399.42,268.6,-0.40303,0.00023,22.22564]
[1778922050541,29.73,78400.15,268.6,-0.40287,0.00023,22.22353]
[1778922050708,29.73,78400.15,268.6,-0.40287,0.00023,22.22353]
[1778922052395,29.73,78400.44,268.6,-0.4028,0.00023,22.2227]
[1778922057857,29.73,78400.44,268.6,-0.40281,0.00023,22.22276]
[1778922059372,29.73,78400.44,268.6,-0.40281,0.00023,22.22276]
[1778922061704,29.73,78400.61,268.6,-0.40277,0.00023,22.2223]
[1778922061907,29.73,78400.61,268.6,-0.40277,0.00023,22.2223]
[1778922062369,29.73,78400.61,268.6,-0.40277,0.00023,22.2223]
[1778922063289,29.73,78400.65,268.6,-0.40276,0.00023,22.22219]
[1778922064308,29.73,78400.69,268.6,-0.40275,0.00023,22.22208]
[1778922066512,29.73,78401.47,268.6,-0.40258,0.00023,22.21981]
[1778922071588,29.73,78397.29,268.6,-0.40353,0.00023,22.23201]
[1778922071589,29.73,78397.29,268.6,-0.40353,0.00023,22.23201]
[1778922072070,29.73,78397.29,268.6,-0.40353,0.00023,22.23201]
[1778922072750,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922072960,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922074699,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922074803,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922075460,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922076014,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922076962,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922084840,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922084850,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922084953,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922087568,29.73,78397.29,268.6,-0.40353,0.00023,22.23202]
[1778922090425,29.73,78397.39,268.6,-0.40351,0.00023,22.23173]
[1778922091372,29.73,78397.39,268.6,-0.40351,0.00023,22.23173]
[1778922091571,29.73,78397.39,268.6,-0.4035,0.00023,22.23173]
[1778922091777,29.73,78397.39,268.6,-0.4035,0.00023,22.23173]
[1778922095247,29.73,78397.43,268.6,-0.40348,0.00023,22.22745]
[1778922096126,29.73,78388.56,268.6,-0.40549,0.00023,22.25288]
[1778922098275,29.73,78385.49,268.6,-0.40619,0.00023,22.26153]
[1778922098399,29.73,78385.49,268.6,-0.40619,0.00023,22.26153]
[1778922101896,29.73,78383.79,268.6,-0.40657,0.00023,22.26623]
[1778922102251,29.73,78383.79,268.6,-0.40657,0.00023,22.26623]
[1778922111232,29.72,78382.61,268.6,-0.40683,0.00023,22.26933]
[1778922117274,29.72,78382.59,268.6,-0.40682,0.00023,22.26927]
[1778922123170,29.72,78382.62,268.6,-0.40681,0.00023,22.26917]
[1778922123191,29.72,78382.62,268.6,-0.40681,0.00023,22.26917]
[1778922123780,29.72,78382.67,268.6,-0.4068,0.00023,22.26894]
[1778922129358,29.71,78382.48,268.6,-0.40683,0.00023,22.26937]
[1778922134393,29.71,78382.66,268.6,-0.40678,0.00023,22.26879]
[1778922137801,29.71,78381.3,268.6,-0.40709,0.00023,22.27254]
[1778922137909,29.71,78381.3,268.6,-0.40709,0.00023,22.27254]
[1778922139608,29.71,78375.31,268.6,-0.40845,0.00023,22.28906]
[1778922141147,29.71,78375.05,268.6,-0.40851,0.00023,22.28975]
[1778922143683,29.71,78374.65,268.6,-0.40859,0.00023,22.29077]
[1778922143725,29.71,78374.65,268.6,-0.40859,0.00023,22.29077]
[1778922143782,29.71,78374.65,268.6,-0.40859,0.00023,22.29077]
[1778922145743,29.71,78365.99,268.6,-0.41057,0.00023,22.31418]
[1778922145786,29.71,78365.99,268.6,-0.41057,0.00023,22.31418]
[1778922145860,29.71,78365.99,268.6,-0.41057,0.00023,22.31418]
[1778922145895,29.71,78365.99,268.6,-0.41057,0.00023,22.31418]
[1778922146477,29.71,78366.03,268.6,-0.41056,0.00023,22.31404]
[1778922147213,29.71,78366.03,268.6,-0.41056,0.00023,22.31404]
[1778922151461,29.71,78364.86,268.6,-0.41083,0.00023,22.31721]
[1778922151773,29.71,78364.86,268.6,-0.41081,0.00023,22.3131]
[1778922155246,29.71,78360.75,268.6,-0.41175,0.00023,22.32402]
[1778922155793,29.71,78360.77,268.6,-0.41175,0.00023,22.32398]
[1778922156431,29.71,78360.77,268.6,-0.41175,0.00023,22.32398]
[1778922158820,29.71,78358.2,268.6,-0.41234,0.00023,22.33077]
[1778922160827,29.71,78355.73,268.6,-0.41291,0.00023,22.33725]
[1778922163096,29.71,78355.04,268.6,-0.41307,0.00023,22.33907]
[1778922163102,29.71,78355.04,268.6,-0.41307,0.00023,22.33907]
[1778922164021,29.71,78355.0,268.6,-0.41308,0.00023,22.3392]
[1778922165408,29.71,78354.28,268.6,-0.41324,0.00023,22.34108]
[1778922165597,29.71,78354.33,268.6,-0.41323,0.00023,22.34095]
[1778922171107,29.71,78354.2,268.6,-0.41327,0.00023,22.34134]
[1778922173122,29.72,78354.2,268.6,-0.41327,0.00023,22.34138]
[1778922178999,29.72,78354.33,268.6,-0.41325,0.00023,22.34113]
[1778922179297,29.72,78354.33,268.6,-0.41325,0.00023,22.34113]
[1778922181752,29.72,78352.14,268.6,-0.41375,0.00023,22.34682]
[1778922187764,29.72,78352.13,268.6,-0.41376,0.00023,22.34694]
[1778922188637,29.72,78352.13,268.6,-0.41376,0.00023,22.34694]
[1778922190609,29.72,78355.5,268.6,-0.41299,0.00023,22.33826]
[1778922191005,29.72,78355.5,268.6,-0.41299,0.00023,22.33826]
[1778922191064,29.72,78355.5,268.6,-0.41299,0.00023,22.33826]
[1778922191185,29.72,78355.5,268.6,-0.41299,0.00023,22.33826]
[1778922196827,29.73,78361.74,268.6,-0.41158,0.00023,22.32203]
[1778922197877,29.73,78361.74,268.6,-0.41158,0.00023,22.32203]
[1778922201691,29.73,78362.01,268.6,-0.41152,0.00023,22.32137]
[1778922201794,29.73,78362.01,268.6,-0.41152,0.00023,22.32137]
[1778922201863,29.73,78362.89,268.6,-0.41132,0.00023,22.31905]
[1778922202789,29.73,78362.89,268.6,-0.41132,0.00023,22.31905]
[1778922203468,29.73,78362.89,268.6,-0.41132,0.00023,22.31905]
[1778922203512,29.73,78362.54,268.6,-0.4114,0.00023,22.31996]
[1778922203594,29.73,78362.54,268.6,-0.4114,0.00023,22.31996]
[1778922204346,29.73,78362.54,268.6,-0.4114,0.00023,22.31996]
[1778922210927,29.73,78358.67,268.6,-0.41229,0.00023,22.3302]
[1778922216043,29.73,78358.64,268.6,-0.41228,0.00023,22.32617]
[1778922221281,29.73,78359.0,268.6,-0.4122,0.00023,22.32526]
[1778922221297,29.73,78359.0,268.6,-0.4122,0.00023,22.32526]
[1778922226120,29.73,78358.94,268.6,-0.41222,0.00023,22.32544]
[1778922226194,29.73,78358.94,268.6,-0.41222,0.00023,22.32544]
[1778922226221,29.73,78358.94,268.6,-0.41222,0.00023,22.32547]
[1778922228362,29.73,78358.94,268.6,-0.41222,0.00023,22.32547]
[1778922236424,29.73,78359.0,268.6,-0.4122,0.00023,22.3253]
[1778922239005,29.73,78359.0,268.6,-0.4122,0.00023,22.32524]
[1778922246005,29.73,78358.96,268.6,-0.41221,0.00023,22.32531]
[1778922251207,29.73,78357.84,268.6,-0.41246,0.00023,22.32819]
[1778922265305,29.64,78357.94,268.6,-0.41219,0.00023,22.32483]
[1778922270340,29.58,78361.09,268.6,-0.41131,0.00023,22.31446]
[1778922271089,29.58,78361.09,268.6,-0.41131,0.00023,22.31446]
[1778922271264,29.58,78361.09,268.6,-0.41131,0.00023,22.31446]
[1778922271398,29.58,78361.09,268.6,-0.41131,0.00023,22.31446]
[1778922275299,29.57,78362.87,268.6,-0.41088,0.00023,22.30549]
[1778922275334,29.57,78362.87,268.6,-0.41088,0.00023,22.30549]
[1778922275570,29.57,78362.87,268.6,-0.41088,0.00023,22.30549]
[1778922275593,29.57,78362.87,268.6,-0.41088,0.00023,22.30549]
[1778922275820,29.57,78366.46,268.6,-0.41006,0.00023,22.29582]
[1778922275993,29.57,78366.46,268.6,-0.41006,0.00023,22.29582]
[1778922276018,29.57,78366.46,268.6,-0.41006,0.00023,22.29582]
[1778922278396,29.57,78379.3,268.6,-0.40712,0.00023,22.26046]
[1778922280436,29.57,78380.5,268.6,-0.40684,0.00023,22.25709]
[1778922281692,29.57,78382.09,268.6,-0.40648,0.00023,22.25269]
[1778922282089,29.57,78382.09,268.6,-0.40648,0.00023,22.25269]
[1778922282164,29.57,78382.09,268.6,-0.40648,0.00023,22.25269]
[1778922282245,29.57,78382.09,268.6,-0.40648,0.00023,22.25269]
[1778922282296,29.57,78382.09,268.6,-0.40648,0.00023,22.25269]
[1778922282316,29.57,78382.09,268.6,-0.40648,0.00023,22.25269]
[1778922283396,29.58,78384.71,268.6,-0.40589,0.00023,22.24534]
[1778922284106,29.58,78387.91,268.6,-0.40516,0.00023,22.23623]
[1778922284478,29.58,78387.91,268.6,-0.40516,0.00023,22.23623]
[1778922284579,29.58,78395.11,268.6,-0.40352,0.00023,22.21545]
[1778922284723,29.58,78395.11,268.6,-0.40352,0.00023,22.21545]
[1778922287459,29.6,78401.85,268.6,-0.40203,0.00023,22.19643]
[1778922287923,29.6,78401.85,268.6,-0.40203,0.00023,22.19643]
[1778922293501,29.64,78402.41,268.6,-0.40205,0.00023,22.1968]
[1778922295356,29.65,78402.21,268.6,-0.40211,0.00023,22.19768]
[1778922295932,29.66,78397.21,268.6,-0.40327,0.00023,22.21263]
[1778922296492,29.66,78397.21,268.6,-0.40327,0.00023,22.21263]
[1778922297857,29.67,78394.36,268.6,-0.40395,0.00023,22.22125]
[1778922301588,29.68,78394.56,268.6,-0.40393,0.00023,22.22107]
[1778922301787,29.68,78394.56,268.6,-0.40393,0.00023,22.22107]
[1778922308610,29.69,78392.33,268.6,-0.40449,0.00023,22.22822]
[1778922313645,29.7,78390.96,268.6,-0.40481,0.00023,22.23233]
[1778922314601,29.7,78390.96,268.6,-0.40481,0.00023,22.23233]
[1778922314808,29.7,78390.96,268.6,-0.40481,0.00023,22.23233]
[1778922318425,29.7,78390.07,268.6,-0.40502,0.00023,22.23488]
[1778922323715,29.7,78387.18,268.6,-0.40567,0.00023,22.24307]
[1778922329368,29.7,78387.11,268.6,-0.40569,0.00023,22.24325]
[1778922329495,29.7,78387.11,268.6,-0.40569,0.00023,22.24325]
[1778922331097,29.7,78384.75,268.6,-0.40622,0.00023,22.24989]
[1778922332778,29.7,78374.41,268.6,-0.40856,0.00023,22.27442]
[1778922337813,29.69,78373.31,268.6,-0.4088,0.00023,22.27734]
[1778922343635,29.69,78373.17,268.6,-0.40884,0.00023,22.27771]
[1778922350904,29.69,78372.03,268.6,-0.40908,0.00023,22.28063]
[1778922359967,29.68,78372.67,268.6,-0.40892,0.00023,22.27875]
[1778922366009,29.68,78371.87,268.6,-0.4091,0.00023,22.28084]
[1778922379100,29.68,78371.9,268.6,-0.40908,0.00023,22.28056]
[1778922384135,29.67,78371.97,268.6,-0.40906,0.00023,22.28028]
[1778922386688,29.67,78371.52,268.6,-0.40916,0.00023,22.28149]
[1778922387156,29.67,78365.77,268.6,-0.41047,0.00023,22.29699]
[1778922392191,29.67,78363.15,268.6,-0.41104,0.00023,22.29973]
[1778922399240,29.66,78363.69,268.6,-0.4109,0.00023,22.29808]
[1778922405282,29.66,78363.76,268.6,-0.41087,0.00023,22.29771]
[1778922410598,29.65,78360.59,268.6,-0.41159,0.00023,22.30602]
[1778922412368,29.65,78360.23,268.6,-0.41167,0.00023,22.30691]
[1778922418375,29.64,78358.4,268.6,-0.41207,0.00023,22.3115]
[1778922423410,29.64,78358.0,268.6,-0.41214,0.00023,22.31237]
[1778922428445,29.63,78358.03,268.6,-0.41212,0.00023,22.31211]
[1778922433480,29.63,78355.11,268.6,-0.41278,0.00023,22.31958]
[1778922438515,29.62,78356.89,268.6,-0.41236,0.00023,22.31473]
[1778922443398,29.62,78357.27,268.6,-0.41226,0.00023,22.31359]
[1778922443734,29.62,78357.27,268.6,-0.41226,0.00023,22.31359]
[1778922443745,29.62,78364.17,268.6,-0.41068,0.00023,22.29528]
[1778922443876,29.62,78364.17,268.6,-0.41068,0.00023,22.29528]
[1778922444081,29.62,78364.17,268.6,-0.41068,0.00023,22.29528]
[1778922444244,29.62,78364.17,268.6,-0.41068,0.00023,22.29528]
[1778922445104,29.62,78369.35,268.6,-0.40949,0.00023,22.2813]
[1778922448732,29.62,78369.72,268.6,-0.40941,0.00023,22.28028]
[1778922449832,29.62,78369.68,268.6,-0.40941,0.00023,22.28036]
[1778922455634,29.62,78370.17,268.6,-0.40928,0.00023,22.27483]
[1778922460669,29.61,78368.96,268.6,-0.40956,0.00023,22.27809]
[1778922465415,29.61,78368.51,268.6,-0.40966,0.00023,22.27929]
[1778922465527,29.61,78368.51,268.6,-0.40966,0.00023,22.27929]
[1778922465611,29.61,78368.51,268.6,-0.40966,0.00023,22.27929]
[1778922465639,29.61,78368.51,268.6,-0.40966,0.00023,22.27929]
[1778922470229,29.61,78369.24,268.6,-0.40949,0.00023,22.27729]
[1778922473896,29.61,78371.15,268.6,-0.40905,0.00023,22.27206]
[1778922480809,29.61,78369.75,268.6,-0.40937,0.00023,22.27586]
[1778922483417,29.61,78370.55,268.6,-0.40919,0.00023,22.27368]
[1778922483791,29.61,78370.55,268.6,-0.40919,0.00023,22.27368]
[1778922484837,29.61,78363.51,268.6,-0.4108,0.00023,22.29271]
[1778922490879,29.61,78363.49,268.6,-0.41081,0.00023,22.29283]
[1778922495914,29.62,78363.52,268.6,-0.41081,0.00023,22.2928]
[1778922502963,29.62,78363.1,268.6,-0.41091,0.00023,22.29399]
[1778922507998,29.62,78363.73,268.6,-0.41077,0.00023,22.29234]
[1778922514419,29.62,78362.91,268.6,-0.41095,0.00023,22.29454]
[1778922516145,29.62,78362.84,268.6,-0.41096,0.00023,22.29061]
[1778922522097,29.62,78360.34,268.6,-0.41153,0.00023,22.29725]
[1778922527132,29.62,78360.84,268.6,-0.41142,0.00023,22.29595]
[1778922537202,29.62,78361.19,268.6,-0.41134,0.00023,22.29505]
[1778922541927,29.62,78361.35,268.6,-0.4113,0.00023,22.29463]
[1778922542442,29.62,78361.35,268.6,-0.4113,0.00023,22.29463]
[1778922542487,29.62,78361.35,268.6,-0.4113,0.00023,22.29463]
[1778922547046,29.62,78361.35,268.6,-0.4113,0.00023,22.29463]
[1778922547892,29.62,78361.35,268.6,-0.4113,0.00023,22.29461]
[1778922553314,29.62,78361.35,268.6,-0.41129,0.00023,22.29449]
[1778922562494,29.62,78361.35,268.6,-0.41129,0.00023,22.29448]
[1778922562964,29.62,78361.52,268.6,-0.41125,0.00023,22.29402]
[1778922563015,29.62,78361.52,268.6,-0.41125,0.00023,22.29402]
[1778922567313,29.62,78362.89,268.6,-0.41093,0.00023,22.29032]
[1778922573454,29.61,78362.26,268.6,-0.41105,0.00023,22.28771]
[1778922583525,29.6,78361.86,268.6,-0.41113,0.00023,22.28853]
[1778922585189,29.6,78361.85,268.6,-0.41113,0.00023,22.28853]
[1778922595609,29.6,78361.58,268.6,-0.41117,0.00023,22.28896]
[1778922600644,29.59,78361.97,268.6,-0.41107,0.00023,22.28779]
[1778922608701,29.58,78361.88,268.6,-0.41107,0.00023,22.28781]
[1778922609910,29.58,78361.88,268.6,-0.41107,0.00023,22.28781]
[1778922614094,29.58,78361.92,268.6,-0.41105,0.00023,22.28757]
[1778922622800,29.57,78361.45,268.6,-0.41114,0.00023,22.28858]
[1778922627835,29.57,78361.6,268.6,-0.41109,0.00023,22.28805]
[1778922632870,29.57,78360.85,268.6,-0.41124,0.00023,22.28579]
[1778922633428,29.57,78360.85,268.6,-0.41124,0.00023,22.28579]
[1778922634219,29.57,78358.02,268.6,-0.41189,0.00023,22.29328]
[1778922634320,29.57,78358.02,268.6,-0.41189,0.00023,22.29328]
[1778922634327,29.57,78358.02,268.6,-0.41189,0.00023,22.29328]
[1778922634468,29.57,78358.02,268.6,-0.41189,0.00023,22.29328]
[1778922634884,29.57,78352.61,268.6,-0.41313,0.00023,22.30747]
[1778922636421,29.55,78350.75,268.6,-0.41353,0.00023,22.31197]
[1778922636965,29.55,78350.75,268.6,-0.41353,0.00023,22.31197]
[1778922644840,29.45,78349.55,268.6,-0.41353,0.00023,22.31155]
[1778922644850,29.45,78349.55,268.6,-0.41353,0.00023,22.31155]
[1778922644861,29.45,78349.55,268.6,-0.41353,0.00023,22.31155]
[1778922644894,29.45,78349.55,268.6,-0.41353,0.00023,22.31155]
[1778922644954,29.44,78348.55,268.6,-0.41376,0.00023,22.3141]
[1778922647312,29.46,78345.17,268.6,-0.41457,0.00023,22.3233]
[1778922653012,29.49,78341.3,268.6,-0.41554,0.00023,22.33408]
[1778922656515,29.5,78341.52,268.6,-0.41551,0.00023,22.33375]
[1778922656521,29.5,78341.52,268.6,-0.41551,0.00023,22.33375]
[1778922658543,29.5,78340.49,268.6,-0.41576,0.00023,22.33657]
[1778922658750,29.5,78340.49,268.6,-0.41576,0.00023,22.33657]
[1778922664334,29.52,78338.17,268.6,-0.41633,0.00023,22.34285]
[1778922669578,29.52,78340.53,268.6,-0.4158,0.00023,22.33707]
[1778922674883,29.52,78341.01,268.6,-0.4157,0.00023,22.3359]
[1778922680201,29.53,78339.7,268.6,-0.41601,0.00023,22.33934]
[1778922685236,29.53,78342.87,268.6,-0.41528,0.00023,22.33138]
[1778922688738,29.53,78342.41,268.6,-0.41539,0.00023,22.33258]
[1778922688994,29.53,78342.41,268.6,-0.41539,0.00023,22.33258]
[1778922689264,29.53,78346.4,268.6,-0.41447,0.00023,22.32242]
[1778922694524,29.52,78347.9,268.6,-0.4141,0.00023,22.3142]
[1778922694874,29.52,78347.9,268.6,-0.4141,0.00023,22.3142]
[1778922699815,29.51,78346.49,268.6,-0.4144,0.00023,22.31751]
[1778922700826,29.51,78345.84,268.6,-0.41454,0.00023,22.31904]
[1778922701002,29.51,78345.84,268.6,-0.41454,0.00023,22.31904]
[1778922701094,29.51,78344.29,268.6,-0.41489,0.00023,22.32295]
[1778922701173,29.51,78344.29,268.6,-0.41489,0.00023,22.32295]
[1778922701857,29.51,78344.29,268.6,-0.41489,0.00023,22.32295]
[1778922701913,29.51,78341.27,268.6,-0.41559,0.00023,22.33065]
[1778922704929,29.51,78339.41,268.6,-0.41602,0.00023,22.33536]
[1778922708710,29.51,78339.58,268.6,-0.41598,0.00023,22.33498]
[1778922708762,29.51,78339.58,268.6,-0.41598,0.00023,22.33498]
[1778922715446,29.51,78339.93,268.6,-0.41591,0.00023,22.33423]
[1778922720458,29.52,78340.85,268.6,-0.4157,0.00023,22.33198]
[1778922721368,29.52,78341.03,268.6,-0.41566,0.00023,22.33154]
[1778922726524,29.52,78341.1,268.6,-0.41566,0.00023,22.33147]
[1778922728013,29.52,78341.1,268.6,-0.41566,0.00023,22.33147]
[1778922728536,29.52,78341.1,268.6,-0.41566,0.00023,22.3315]
[1778922734129,29.53,78337.26,268.6,-0.41656,0.00023,22.34134]
[1778922734980,29.53,78337.26,268.6,-0.41656,0.00023,22.34134]
[1778922736174,29.53,78338.31,268.6,-0.41632,0.00023,22.33875]
[1778922741718,29.53,78337.2,268.6,-0.41658,0.00023,22.3416]
[1778922747674,29.53,78336.99,268.6,-0.41664,0.00023,22.34222]
[1778922752711,29.54,78334.26,268.6,-0.41727,0.00023,22.34505]
[1778922757746,29.54,78331.47,268.6,-0.41792,0.00023,22.35197]
[1778922762781,29.54,78329.42,268.6,-0.4184,0.00023,22.35702]
[1778922765231,29.55,78329.05,268.6,-0.41849,0.00023,22.358]
[1778922765264,29.55,78329.05,268.6,-0.41849,0.00023,22.358]
[1778922765282,29.55,78329.05,268.6,-0.41849,0.00023,22.358]
[1778922765403,29.55,78329.05,268.6,-0.41849,0.00023,22.358]
[1778922767249,29.55,78324.69,268.6,-0.4195,0.00023,22.36855]
[1778922767282,29.55,78324.69,268.6,-0.4195,0.00023,22.36855]
[1778922769801,29.55,78324.42,268.6,-0.41956,0.00023,22.3692]
[1778922774867,29.55,78323.55,268.6,-0.41976,0.00023,22.37128]
[1778922781737,29.55,78323.55,268.6,-0.41976,0.00023,22.37128]
[1778922782318,29.55,78320.89,268.6,-0.42037,0.00023,22.3776]
[1778922783971,29.55,78316.92,268.6,-0.42129,0.00023,22.38696]
[1778922784062,29.54,78310.91,268.6,-0.42268,0.00023,22.40084]
[1778922784166,29.54,78310.91,268.6,-0.42268,0.00023,22.40084]
[1778922784349,29.54,78310.91,268.6,-0.42268,0.00023,22.40084]
[1778922784366,29.54,78310.91,268.6,-0.42268,0.00023,22.40084]
[1778922784497,29.54,78310.91,268.6,-0.42268,0.00023,22.40084]
[1778922784538,29.54,78310.91,268.6,-0.42268,0.00023,22.40084]
[1778922785119,29.54,78310.91,268.6,-0.42268,0.00023,22.40084]
[1778922785127,29.53,78305.3,268.6,-0.42395,0.00023,22.41337]
[1778922785180,29.53,78305.3,268.6,-0.42395,0.00023,22.41337]
[1778922785408,29.53,78305.3,268.6,-0.42395,0.00023,22.41337]
[1778922785532,29.53,78305.3,268.6,-0.42395,0.00023,22.41337]
[1778922785660,29.53,78305.3,268.6,-0.42395,0.00023,22.41337]
[1778922785729,29.53,78305.3,268.6,-0.42395,0.00023,22.41337]
[1778922786001,29.53,78305.3,268.6,-0.42395,0.00023,22.41337]
[1778922786053,29.53,78300.58,268.6,-0.42503,0.00023,22.42377]
[1778922786500,29.53,78300.58,268.6,-0.42503,0.00023,22.42377]
[1778922786998,29.53,78300.58,268.6,-0.42503,0.00023,22.42377]
[1778922787099,29.51,78296.93,268.6,-0.42583,0.00023,22.43134]
[1778922788154,29.49,78296.65,268.6,-0.42587,0.00023,22.43171]
[1778922789452,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922789532,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922789836,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922789845,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922789874,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922789898,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922789990,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922790001,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922790012,29.48,78296.62,268.6,-0.42586,0.00023,22.43153]
[1778922790062,29.47,78287.71,268.6,-0.42791,0.00023,22.45059]
[1778922790294,29.47,78287.71,268.6,-0.42791,0.00023,22.45059]
[1778922790982,29.48,78280.05,268.6,-0.4297,0.00023,22.4668]
[1778922791726,29.48,78280.05,268.6,-0.4297,0.00023,22.4668]
[1778922791746,29.48,78280.05,268.6,-0.4297,0.00023,22.4668]
[1778922791766,29.48,78280.05,268.8,-0.4297,0.00023,22.4668]
[1778922791793,29.48,78280.05,269.6,-0.4297,0.00023,22.4668]
[1778922791805,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922791820,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922791833,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922791843,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922791847,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922791851,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922791932,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922791937,29.48,78280.05,269.9,-0.4297,0.00023,22.4668]
[1778922792036,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792413,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792535,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792628,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792659,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792676,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792718,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792852,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922792968,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922793125,29.48,78282.81,269.9,-0.42906,0.00023,22.46107]
[1778922793190,29.48,78280.08,269.9,-0.4297,0.00023,22.46676]
[1778922793239,29.48,78280.08,269.9,-0.4297,0.00023,22.46676]
[1778922793501,29.48,78280.08,269.9,-0.4297,0.00023,22.46676]
[1778922794007,29.48,78261.09,269.9,-0.43413,0.00023,22.50476]
[1778922794766,29.48,78261.09,269.9,-0.43413,0.00023,22.50476]
[1778922794948,29.48,78261.09,269.9,-0.43413,0.00023,22.50476]
[1778922794957,29.48,78261.09,269.9,-0.43413,0.00023,22.50476]
[1778922795015,29.48,78262.46,269.9,-0.43381,0.00023,22.50213]
[1778922796021,29.48,78268.38,269.9,-0.43243,0.00023,22.49054]
[1778922796394,29.48,78268.38,269.9,-0.43243,0.00023,22.49054]
[1778922796398,29.48,78268.38,269.9,-0.43243,0.00023,22.49054]
[1778922796820,29.48,78268.38,269.9,-0.43243,0.00023,22.49054]
[1778922796994,29.48,78268.38,269.9,-0.43243,0.00023,22.49054]
[1778922797042,29.48,78268.38,269.9,-0.43243,0.00023,22.49054]
[1778922797488,29.48,78270.15,269.9,-0.43202,0.00023,22.48704]
[1778922797799,29.48,78270.15,269.9,-0.43202,0.00023,22.48704]
[1778922797814,29.48,78270.15,269.9,-0.43202,0.00023,22.48704]
[1778922799871,29.49,78272.09,269.9,-0.43157,0.00023,22.4832]
[1778922799901,29.49,78272.09,269.9,-0.43157,0.00023,22.4832]
[1778922799912,29.49,78272.09,269.9,-0.43157,0.00023,22.4832]
[1778922800399,29.49,78268.73,269.9,-0.43236,0.00023,22.48994]
[1778922800408,29.49,78268.73,269.9,-0.43236,0.00023,22.48994]
[1778922801057,29.49,78255.28,269.9,-0.4355,0.00023,22.51595]
[1778922801818,29.49,78255.28,269.9,-0.4355,0.00023,22.51595]
[1778922801881,29.49,78255.28,269.9,-0.4355,0.00023,22.51595]
[1778922802194,29.49,78252.28,269.9,-0.4362,0.00023,22.52157]
[1778922802212,29.49,78252.28,269.9,-0.4362,0.00023,22.52157]
[1778922802257,29.49,78252.28,269.9,-0.4362,0.00023,22.52157]
[1778922802317,29.49,78252.28,269.9,-0.4362,0.00023,22.52157]
[1778922802828,29.49,78252.28,269.9,-0.4362,0.00023,22.52157]
[1778922802890,29.49,78252.28,269.9,-0.4362,0.00023,22.52157]
[1778922803071,29.49,78241.32,269.9,-0.43876,0.00023,22.54147]
[1778922803364,29.49,78241.32,269.9,-0.43876,0.00023,22.54147]
[1778922803382,29.49,78241.32,269.9,-0.43876,0.00023,22.54147]
[1778922803830,29.49,78241.32,269.9,-0.43876,0.00023,22.54147]
[1778922804204,29.49,78243.5,269.9,-0.43825,0.00023,22.53759]
[1778922804381,29.49,78243.5,269.9,-0.43825,0.00023,22.53759]
[1778922804391,29.49,78243.5,269.9,-0.43825,0.00023,22.53759]
[1778922804422,29.49,78243.5,269.9,-0.43825,0.00023,22.53759]
[1778922804610,29.49,78243.5,269.9,-0.43825,0.00023,22.53759]
[1778922805184,29.49,78243.44,269.9,-0.43826,0.00023,22.53769]
[1778922805595,29.49,78243.44,269.9,-0.43826,0.00023,22.53769]
[1778922805703,29.49,78243.44,269.9,-0.43826,0.00023,22.53769]
[1778922805892,29.49,78243.44,269.9,-0.43826,0.00023,22.53769]
[1778922805921,29.49,78243.44,269.9,-0.43826,0.00023,22.53769]
[1778922805959,29.49,78243.44,269.9,-0.43826,0.00023,22.53769]
[1778922806125,29.49,78243.44,269.9,-0.43826,0.00023,22.53769]
[1778922806095,29.49,78229.24,269.9,-0.44159,0.00023,22.56231]
[1778922806325,29.49,78229.24,269.9,-0.44159,0.00023,22.56231]
[1778922806463,29.49,78229.24,269.9,-0.44159,0.00023,22.56231]
[1778922806750,29.49,78229.24,269.9,-0.44159,0.00023,22.56231]
[1778922806803,29.49,78229.24,269.9,-0.44159,0.00023,22.56231]
[1778922806907,29.49,78229.24,269.9,-0.44159,0.00023,22.56231]
[1778922807102,29.49,78212.3,269.9,-0.44555,0.00023,22.58961]
[1778922807752,29.49,78212.3,269.9,-0.44555,0.00023,22.58961]
[1778922807756,29.49,78212.3,269.9,-0.44555,0.00023,22.58961]
[1778922807814,29.49,78212.3,269.9,-0.44555,0.00023,22.58961]
[1778922807950,29.49,78212.3,269.9,-0.44555,0.00023,22.58961]
[1778922807999,29.49,78212.3,269.9,-0.44555,0.00023,22.58961]
[1778922808109,29.49,78210.84,269.9,-0.44589,0.00023,22.59185]
[1778922808242,29.49,78210.84,269.9,-0.44589,0.00023,22.59185]
[1778922808382,29.49,78210.84,269.9,-0.44589,0.00023,22.59185]
[1778922808992,29.49,78210.84,269.9,-0.44589,0.00023,22.59185]
[1778922809581,29.49,78212.48,269.9,-0.44551,0.00023,22.58933]
[1778922811234,29.48,78210.63,269.9,-0.44593,0.00023,22.58805]
[1778922812137,29.47,78210.94,269.9,-0.44584,0.00023,22.58742]
[1778922813284,29.46,78212.42,269.9,-0.44547,0.00023,22.58499]
[1778922813336,29.46,78212.42,269.9,-0.44547,0.00023,22.58499]
[1778922813781,29.46,78212.42,269.9,-0.44547,0.00023,22.58499]
[1778922813825,29.46,78212.42,269.9,-0.44547,0.00023,22.58499]
[1778922814151,29.45,78223.56,269.9,-0.44284,0.00023,22.56708]
[1778922815158,29.44,78231.2,269.9,-0.44104,0.00023,22.55423]
[1778922815963,29.44,78231.2,269.9,-0.44104,0.00023,22.55423]
[1778922816027,29.44,78231.2,269.9,-0.44104,0.00023,22.55423]
[1778922816166,29.44,78237.23,269.9,-0.43962,0.00023,22.54379]
[1778922816177,29.44,78237.23,269.9,-0.43962,0.00023,22.54379]
[1778922816182,29.44,78237.23,269.9,-0.43962,0.00023,22.54379]
[1778922817814,29.44,78237.23,269.9,-0.43962,0.00023,22.54379]
[1778922817885,29.44,78237.23,269.9,-0.43962,0.00023,22.54379]
[1778922817927,29.44,78243.71,269.9,-0.4381,0.00023,22.53234]
[1778922818191,29.44,78243.71,269.9,-0.4381,0.00023,22.53234]
[1778922818924,29.44,78243.71,269.9,-0.4381,0.00023,22.53234]
[1778922819943,29.45,78248.27,269.9,-0.43704,0.00023,22.52413]
[1778922819993,29.45,78248.27,269.9,-0.43704,0.00023,22.52413]
[1778922819996,29.45,78250.46,269.9,-0.43654,0.00023,22.52018]
[1778922820295,29.45,78250.46,269.9,-0.43654,0.00023,22.52018]
[1778922820582,29.45,78250.46,269.9,-0.43654,0.00023,22.52018]
[1778922820829,29.45,78250.46,269.9,-0.43654,0.00023,22.52018]
[1778922820981,29.45,78250.46,269.9,-0.43654,0.00023,22.52018]
[1778922821071,29.45,78258.54,269.9,-0.43465,0.00023,22.50497]
[1778922821320,29.45,78264.28,269.9,-0.43331,0.00023,22.49387]
[1778922822567,29.45,78264.28,269.9,-0.43331,0.00023,22.49387]
[1778922824759,29.45,78265.47,269.9,-0.43303,0.00023,22.49152]
[1778922825516,29.45,78267.28,269.9,-0.4326,0.00023,22.48793]
[1778922825572,29.45,78267.28,269.9,-0.4326,0.00023,22.48793]
[1778922825639,29.45,78267.28,269.9,-0.4326,0.00023,22.48793]
[1778922825966,29.45,78267.28,269.9,-0.4326,0.00023,22.48793]
[1778922826087,29.45,78267.28,269.9,-0.4326,0.00023,22.48793]
[1778922826400,29.45,78267.85,269.9,-0.43247,0.00023,22.48677]
[1778922826505,29.45,78267.85,269.9,-0.43247,0.00023,22.48677]
[1778922826589,29.45,78267.85,269.9,-0.43247,0.00023,22.48677]
[1778922826980,29.45,78267.85,269.9,-0.43247,0.00023,22.48677]
[1778922827164,29.45,78267.85,269.9,-0.43247,0.00023,22.48677]
[1778922827029,29.44,78276.93,269.9,-0.43034,0.00023,22.4684]
[1778922827244,29.44,78282.25,269.9,-0.4291,0.00023,22.45736]
[1778922829765,29.44,78284.94,269.9,-0.42848,0.00023,22.45168]
[1778922830078,29.44,78284.94,269.9,-0.42848,0.00023,22.45168]
[1778922830179,29.44,78284.23,269.9,-0.42864,0.00023,22.45314]
[1778922830223,29.44,78284.23,269.9,-0.42864,0.00023,22.45314]
[1778922830393,29.44,78284.23,269.9,-0.42864,0.00023,22.45314]
[1778922830399,29.44,78284.23,269.9,-0.42864,0.00023,22.45314]
[1778922830932,29.44,78284.23,269.9,-0.42864,0.00023,22.45314]
[1778922831031,29.44,78289.74,269.9,-0.42735,0.00023,22.44136]
[1778922831274,29.44,78297.88,269.9,-0.42546,0.00023,22.42358]
[1778922832401,29.44,78297.88,269.9,-0.42546,0.00023,22.42358]
[1778922832941,29.44,78297.88,269.9,-0.42546,0.00023,22.42358]
[1778922833022,29.44,78297.88,269.9,-0.42546,0.00023,22.42358]
[1778922833180,29.44,78297.88,269.9,-0.42546,0.00023,22.42358]
[1778922833869,29.44,78299.75,269.9,-0.42502,0.00023,22.41937]
[1778922833877,29.44,78299.75,269.9,-0.42502,0.00023,22.41937]
[1778922833914,29.44,78299.75,269.9,-0.42502,0.00023,22.41937]
[1778922833942,29.44,78295.02,269.9,-0.42611,0.00023,22.42982]
[1778922834825,29.44,78295.02,269.9,-0.42611,0.00023,22.42982]
[1778922834889,29.43,78288.77,269.9,-0.42756,0.00023,22.44333]
[1778922835808,29.43,78288.77,269.9,-0.42756,0.00023,22.44333]
[1778922836000,29.43,78288.77,269.9,-0.42756,0.00023,22.44333]
[1778922836036,29.43,78283.05,269.9,-0.42889,0.00023,22.45543]
[1778922837710,29.43,78278.45,269.9,-0.42997,0.00023,22.46503]
[1778922837959,29.43,78278.45,269.9,-0.42997,0.00023,22.46503]
[1778922839036,29.43,78277.28,269.9,-0.43023,0.00023,22.46736]
[1778922839439,29.43,78273.6,269.9,-0.43109,0.00023,22.47489]
[1778922840139,29.43,78273.6,269.9,-0.43109,0.00023,22.47489]
[1778922840581,29.43,78271.81,269.9,-0.43151,0.00023,22.47851]
[1778922841370,29.43,78266.91,269.9,-0.43265,0.00023,22.48829]
[1778922841373,29.43,78266.91,269.9,-0.43265,0.00023,22.48829]
[1778922841431,29.43,78266.91,269.9,-0.43265,0.00023,22.48829]
[1778922841480,29.43,78266.91,269.9,-0.43265,0.00023,22.48829]
[1778922841495,29.43,78266.91,269.9,-0.43265,0.00023,22.48829]
[1778922841547,29.43,78266.91,269.9,-0.43265,0.00023,22.48829]
[1778922841577,29.43,78266.91,269.9,-0.43265,0.00023,22.48829]
[1778922841693,29.43,78262.38,269.9,-0.43371,0.00023,22.49718]
[1778922842198,29.43,78262.38,269.9,-0.43371,0.00023,22.49718]
[1778922843129,29.43,78255.12,269.9,-0.43541,0.00023,22.51112]
[1778922843362,29.43,78255.12,269.9,-0.43541,0.00023,22.51112]
[1778922843463,29.43,78249.35,269.9,-0.43676,0.00023,22.52189]
[1778922844398,29.43,78249.35,269.9,-0.43676,0.00023,22.52189]
[1778922845712,29.43,78245.89,269.9,-0.43757,0.00023,22.52823]
[1778922848354,29.43,78242.39,269.9,-0.4384,0.00023,22.53455]
[1778922848392,29.43,78242.39,269.9,-0.4384,0.00023,22.53455]
[1778922848432,29.43,78242.39,269.9,-0.4384,0.00023,22.53455]
[1778922849822,29.43,78241.98,269.9,-0.43849,0.00023,22.53529]
[1778922850179,29.43,78241.98,269.9,-0.43849,0.00023,22.53529]
[1778922849828,29.43,78235.92,269.9,-0.43991,0.00023,22.54597]
[1778922850440,29.43,78235.92,269.9,-0.43991,0.00023,22.54597]
[1778922850451,29.43,78235.92,269.9,-0.43991,0.00023,22.54597]
[1778922850601,29.43,78235.92,269.9,-0.43991,0.00023,22.54597]
[1778922850825,29.43,78235.92,269.9,-0.43991,0.00023,22.54597]
[1778922854703,29.43,78237.52,269.9,-0.43954,0.00023,22.54319]
[1778922859904,29.43,78236.87,269.9,-0.43969,0.00023,22.54434]
[1778922860569,29.43,78243.52,269.9,-0.43814,0.00023,22.53256]
[1778922862011,29.43,78243.52,269.9,-0.43814,0.00023,22.53256]
[1778922865952,29.44,78249.86,269.9,-0.43666,0.00023,22.52106]
[1778922867265,29.44,78248.34,269.9,-0.43701,0.00023,22.52388]
[1778922867301,29.44,78248.34,269.9,-0.43701,0.00023,22.52388]
[1778922868571,29.44,78244.05,269.9,-0.43802,0.00023,22.53168]
[1778922869366,29.44,78242.33,269.9,-0.43842,0.00023,22.53477]
[1778922869842,29.44,78242.33,269.9,-0.43842,0.00023,22.53477]
[1778922870369,29.44,78241.74,269.9,-0.43856,0.00023,22.53584]
[1778922874547,29.44,78245.51,269.9,-0.43767,0.00023,22.52499]
[1778922875303,29.44,78245.55,269.9,-0.43767,0.00023,22.52493]
[1778922875582,29.44,78238.3,269.9,-0.43936,0.00023,22.53787]
[1778922876317,29.44,78238.3,269.9,-0.43936,0.00023,22.53787]
[1778922876322,29.44,78238.3,269.9,-0.43936,0.00023,22.53787]
[1778922877584,29.44,78234.76,269.9,-0.4402,0.00023,22.54404]
[1778922877677,29.44,78234.76,269.9,-0.4402,0.00023,22.54404]
[1778922878770,29.44,78232.29,269.9,-0.44077,0.00023,22.54829]
[1778922878827,29.44,78238.29,269.9,-0.43937,0.00023,22.5379]
[1778922884318,29.44,78237.76,269.9,-0.43949,0.00023,22.53885]
[1778922885121,29.44,78237.76,269.9,-0.43949,0.00023,22.53885]
[1778922885751,29.45,78237.81,269.9,-0.43948,0.00023,22.53877]
[1778922885852,29.45,78230.97,269.9,-0.44109,0.00023,22.55057]
[1778922887165,29.45,78230.97,269.9,-0.44109,0.00023,22.55057]
[1778922887361,29.45,78227.71,269.9,-0.44185,0.00023,22.55606]
[1778922888981,29.45,78228.53,269.9,-0.44166,0.00023,22.55469]
[1778922889686,29.45,78239.74,269.9,-0.43903,0.00023,22.53538]
[1778922890572,29.45,78239.74,269.9,-0.43903,0.00023,22.53538]
[1778922891544,29.44,78242.34,269.9,-0.43842,0.00023,22.53076]
[1778922891551,29.44,78242.34,269.9,-0.43842,0.00023,22.53076]
[1778922891555,29.44,78242.34,269.9,-0.43842,0.00023,22.53076]
[1778922891670,29.44,78242.34,269.9,-0.43842,0.00023,22.53076]
[1778922892454,29.45,78237.83,269.9,-0.43948,0.00023,22.53878]
[1778922892686,29.45,78237.83,269.9,-0.43948,0.00023,22.53878]
[1778922893039,29.45,78237.83,269.9,-0.43948,0.00023,22.53878]
[1778922895567,29.45,78231.74,269.9,-0.44092,0.00023,22.54937]
[1778922899746,29.45,78230.57,269.9,-0.44119,0.00023,22.55135]
[1778922900710,29.45,78230.07,269.9,-0.44131,0.00023,22.5522]
[1778922903855,29.45,78229.36,269.9,-0.44148,0.00023,22.55338]
[1778922904973,29.45,78228.99,269.9,-0.44156,0.00023,22.554]
[1778922905800,29.45,78236.73,269.9,-0.43975,0.00023,22.54075]
[1778922908136,29.45,78241.39,269.9,-0.43866,0.00023,22.53255]
[1778922908140,29.45,78241.39,269.9,-0.43866,0.00023,22.53255]
[1778922908852,29.45,78241.51,269.9,-0.43863,0.00023,22.53234]
[1778922908855,29.45,78231.42,269.9,-0.44099,0.00023,22.54989]
[1778922913867,29.45,78228.88,269.9,-0.44159,0.00023,22.55418]
[1778922915619,29.45,78229.05,269.9,-0.44155,0.00023,22.55389]
[1778922915729,29.45,78229.05,269.9,-0.44155,0.00023,22.55389]
[1778922916063,29.45,78229.05,269.9,-0.44155,0.00023,22.55389]
[1778922916110,29.45,78229.05,269.9,-0.44155,0.00023,22.55389]
[1778922916467,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922916712,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922916739,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922916757,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922916788,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922916891,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922916952,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922917054,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922917058,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922917108,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922917124,29.45,78228.47,269.9,-0.44168,0.00023,22.55486]
[1778922917209,29.45,78208.23,269.9,-0.44643,0.00023,22.58721]
[1778922917777,29.45,78208.23,269.9,-0.44643,0.00023,22.58721]
[1778922918192,29.45,78208.23,269.9,-0.44643,0.00023,22.58721]
[1778922917899,29.45,78188.7,269.9,-0.45102,0.00024,22.61536]
[1778922918596,29.45,78188.7,269.9,-0.45102,0.00024,22.61536]
[1778922918644,29.45,78188.7,269.9,-0.45102,0.00024,22.61536]
[1778922918844,29.45,78188.7,269.9,-0.45102,0.00024,22.61536]
[1778922919005,29.45,78188.7,269.9,-0.45102,0.00024,22.61536]
[1778922919064,29.45,78188.7,269.9,-0.45102,0.00024,22.61536]
[1778922919196,29.45,78188.7,269.9,-0.45102,0.00024,22.61536]
[1778922919204,29.45,78193.08,269.9,-0.44999,0.00024,22.60929]
[1778922920920,29.45,78185.9,269.9,-0.45169,0.00024,22.61918]
[1778922921337,29.45,78185.9,269.9,-0.45169,0.00024,22.61918]
[1778922922010,29.45,78185.9,269.9,-0.45169,0.00024,22.61918]
[1778922922023,29.45,78185.9,269.9,-0.45169,0.00024,22.61918]
[1778922922202,29.45,78185.9,269.9,-0.45169,0.00024,22.61918]
[1778922922991,29.45,78184.83,269.9,-0.45194,0.00024,22.62062]
[1778922923420,29.45,78189.4,269.9,-0.45087,0.00024,22.61445]
[1778922923687,29.45,78189.4,269.9,-0.45087,0.00024,22.61445]
[1778922924014,29.45,78189.4,269.9,-0.45087,0.00024,22.61445]
[1778922924023,29.45,78189.4,269.9,-0.45087,0.00024,22.61445]
[1778922925046,29.46,78189.12,269.9,-0.45093,0.00024,22.61485]
[1778922925599,29.46,78192.08,269.9,-0.45024,0.00024,22.61079]
[1778922925672,29.46,78192.08,269.9,-0.45024,0.00024,22.61079]
[1778922925733,29.46,78192.08,269.9,-0.45024,0.00024,22.61079]
[1778922925767,29.46,78192.08,269.9,-0.45024,0.00024,22.61079]
[1778922927881,29.48,78186.83,269.9,-0.4515,0.00024,22.61816]
[1778922928183,29.48,78186.83,269.9,-0.4515,0.00024,22.61816]
[1778922931272,29.48,78186.22,269.9,-0.45165,0.00024,22.61902]
[1778922931403,29.48,78186.32,269.9,-0.45162,0.00024,22.61482]
[1778922931693,29.48,78186.32,269.9,-0.45162,0.00024,22.61482]
[1778922931717,29.48,78186.32,269.9,-0.45162,0.00024,22.61482]
[1778922931998,29.48,78193.4,269.9,-0.44996,0.00024,22.60512]
[1778922932377,29.48,78193.4,269.9,-0.44996,0.00024,22.60512]
[1778922933258,29.48,78193.4,269.9,-0.44996,0.00024,22.60512]
[1778922933304,29.48,78193.4,269.9,-0.44996,0.00024,22.60512]
[1778922933350,29.48,78197.31,277.9,-0.44904,0.00023,22.59961]
[1778922933594,29.48,78197.31,277.9,-0.44904,0.00023,22.59961]
[1778922933624,29.48,78197.31,277.9,-0.44904,0.00023,22.59961]
[1778922933722,29.48,78197.31,277.9,-0.44904,0.00023,22.59961]
[1778922933730,29.48,78197.31,277.9,-0.44904,0.00023,22.59961]
[1778922934012,29.48,78203.53,277.9,-0.44758,0.00023,22.59054]
[1778922936006,29.48,78204.29,277.9,-0.4474,0.00023,22.58941]
[1778922936500,29.48,78205.45,277.9,-0.44713,0.00023,22.58767]
[1778922936964,29.48,78205.45,277.9,-0.44713,0.00023,22.58767]
[1778922939324,29.48,78208.91,277.9,-0.44631,0.00023,22.58243]
[1778922940055,29.48,78215.35,277.9,-0.4448,0.00023,22.57245]
[1778922940941,29.48,78215.35,277.9,-0.4448,0.00023,22.57245]
[1778922946097,29.47,78217.46,277.9,-0.4443,0.00023,22.56907]
[1778922948791,29.47,78217.46,277.9,-0.44429,0.00023,22.56906]
[1778922949843,29.47,78213.4,277.9,-0.44525,0.00023,22.57544]
[1778922952432,29.47,78212.68,277.9,-0.44541,0.00023,22.57653]
[1778922954453,29.47,78213.72,277.9,-0.44516,0.00023,22.57489]
[1778922960195,29.46,78213.18,277.9,-0.44528,0.00023,22.57568]
[1778922965230,29.46,78213.17,277.9,-0.44528,0.00023,22.57565]
[1778922967437,29.46,78213.44,277.9,-0.44522,0.00023,22.57521]
[1778922974293,29.45,78213.39,277.9,-0.44522,0.00023,22.57523]
[1778922979328,29.45,78213.05,277.9,-0.44529,0.00023,22.57572]
[1778922984363,29.45,78214.45,277.9,-0.44496,0.00023,22.57349]
[1778922989398,29.44,78216.43,277.9,-0.44449,0.00023,22.57033]
[1778922994433,29.44,78216.44,277.9,-0.44448,0.00023,22.56619]
[1778922996130,29.44,78216.44,277.9,-0.44448,0.00023,22.56619]
[1778922996136,29.44,78216.44,277.9,-0.44448,0.00023,22.56619]
[1778922999284,29.44,78216.67,277.9,-0.44442,0.00023,22.5658]
[1778922999331,29.44,78216.67,277.9,-0.44442,0.00023,22.5658]
[1778922999333,29.44,78216.67,277.9,-0.44442,0.00023,22.5658]
[1778922999337,29.44,78216.67,277.9,-0.44442,0.00023,22.5658]
[1778922999348,29.44,78216.71,277.9,-0.44441,0.00023,22.56572]
[1778922999409,29.44,78216.71,277.9,-0.44441,0.00023,22.56572]
[1778922999478,29.44,78216.71,277.9,-0.44441,0.00023,22.56572]
[1778922999569,29.44,78216.71,277.9,-0.44441,0.00023,22.56572]
[1778923000899,29.44,78212.11,277.9,-0.44549,0.00024,22.57294]
[1778923001243,29.44,78212.11,277.9,-0.44549,0.00024,22.57294]
[1778923001248,29.44,78205.13,277.9,-0.44713,0.00024,22.5836]
[1778923002668,29.44,78201.12,277.9,-0.44807,0.00024,22.58954]
[1778923003826,29.44,78202.37,277.9,-0.44778,0.00024,22.58771]
[1778923003947,29.44,78202.37,277.9,-0.44778,0.00024,22.58771]
[1778923009538,29.43,78205.25,277.9,-0.44709,0.00024,22.58328]
[1778923013040,29.42,78205.32,277.9,-0.44706,0.00024,22.58314]
[1778923017862,29.41,78207.2,277.9,-0.44661,0.00024,22.58019]
[1778923019855,29.41,78207.07,277.9,-0.44663,0.00024,22.58034]
[1778923020751,29.41,78206.96,277.9,-0.44665,0.00024,22.58046]
[1778923020761,29.41,78206.96,277.9,-0.44665,0.00024,22.58046]
[1778923020765,29.41,78206.96,277.9,-0.44665,0.00024,22.58046]
[1778923020849,29.41,78206.96,277.9,-0.44665,0.00024,22.58046]
[1778923020899,29.41,78206.96,277.9,-0.44665,0.00024,22.58046]
[1778923021049,29.41,78206.96,277.9,-0.44665,0.00024,22.58046]
[1778923021159,29.41,78206.96,277.9,-0.44665,0.00024,22.58046]
[1778923021182,29.41,78205.58,277.9,-0.44697,0.00024,22.58252]
[1778923021428,29.41,78205.58,277.9,-0.44697,0.00024,22.58252]
[1778923021495,29.41,78205.58,277.9,-0.44697,0.00024,22.58252]
[1778923021908,29.41,78205.58,277.9,-0.44697,0.00024,22.58252]
[1778923022010,29.41,78191.5,277.9,-0.45029,0.00024,22.60293]
[1778923025329,29.41,78192.5,277.9,-0.45006,0.00024,22.60155]
[1778923028441,29.42,78191.94,277.9,-0.4502,0.00024,22.6024]
[1778923028540,29.42,78191.94,277.9,-0.4502,0.00024,22.6024]
[1778923028780,29.42,78191.94,277.9,-0.4502,0.00024,22.6024]
[1778923032724,29.42,78194.11,277.9,-0.4497,0.00024,22.59942]
[1778923033286,29.42,78194.11,277.9,-0.4497,0.00024,22.59942]
[1778923037109,29.43,78193.51,277.9,-0.44985,0.00024,22.60035]
[1778923042410,29.44,78189.24,277.9,-0.45087,0.00024,22.60634]
[1778923042470,29.44,78189.1,277.9,-0.4509,0.00024,22.60657]
[1778923042579,29.44,78189.1,277.9,-0.4509,0.00024,22.60657]
[1778923042582,29.44,78189.1,277.9,-0.4509,0.00024,22.60657]
[1778923042801,29.44,78189.1,277.9,-0.4509,0.00024,22.60657]
[1778923042976,29.44,78189.1,277.9,-0.4509,0.00024,22.60657]
[1778923044399,29.44,78187.34,277.9,-0.45132,0.00024,22.60898]
[1778923044998,29.44,78182.73,277.9,-0.45241,0.00024,22.61516]
[1778923045024,29.44,78182.73,277.9,-0.45241,0.00024,22.61516]
[1778923045123,29.44,78192.7,277.9,-0.45006,0.00024,22.60163]
[1778923047808,29.45,78187.48,277.9,-0.4513,0.00024,22.60885]
[1778923048987,29.45,78187.48,277.9,-0.4513,0.00024,22.60885]
[1778923051260,29.47,78185.98,277.9,-0.45167,0.00024,22.61106]
[1778923054858,29.48,78192.87,277.9,-0.45006,0.00024,22.59762]
[1778923058764,29.48,78192.85,277.9,-0.45007,0.00024,22.59769]
[1778923059347,29.48,78192.85,277.9,-0.45007,0.00024,22.59769]
[1778923060277,29.48,78192.81,277.9,-0.45008,0.00024,22.59778]
[1778923060280,29.48,78192.81,277.9,-0.45008,0.00024,22.59778]
[1778923060354,29.48,78192.81,277.9,-0.45008,0.00024,22.59778]
[1778923060424,29.48,78192.81,277.9,-0.45008,0.00024,22.59778]
[1778923060830,29.48,78192.31,277.9,-0.4502,0.00024,22.59849]
[1778923060830,29.48,78192.31,277.9,-0.4502,0.00024,22.59849]
[1778923060875,29.48,78192.31,277.9,-0.4502,0.00024,22.59849]
[1778923060951,29.49,78181.57,277.9,-0.45273,0.00024,22.61299]
[1778923061957,29.49,78181.57,277.9,-0.45273,0.00024,22.61299]
[1778923062327,29.49,78181.57,277.9,-0.45273,0.00024,22.61299]
[1778923062357,29.49,78173.24,277.9,-0.45469,0.00024,22.62361]
[1778923067949,29.51,78169.06,277.9,-0.45571,0.00024,22.62892]
[1778923073094,29.55,78167.87,277.9,-0.45603,0.00024,22.63062]
[1778923073116,29.55,78167.87,277.9,-0.45603,0.00024,22.63062]
[1778923073230,29.55,78167.87,277.9,-0.45603,0.00024,22.63062]
[1778923073358,29.55,78167.87,277.9,-0.45603,0.00024,22.63062]
[1778923073422,29.55,78167.87,277.9,-0.45603,0.00024,22.63062]
[1778923073344,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073551,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073579,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073598,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073682,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073697,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073726,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073782,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923073842,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923074041,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923074213,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923074289,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923074350,29.56,78165.89,277.9,-0.45651,0.00024,22.63302]
[1778923074369,29.58,78136.81,277.9,-0.46337,0.00024,22.66401]
[1778923074537,29.58,78136.81,277.9,-0.46337,0.00024,22.66401]
[1778923074548,29.58,78136.81,277.9,-0.46337,0.00024,22.66401]
[1778923074706,29.58,78136.81,277.9,-0.46337,0.00024,22.66401]
[1778923074922,29.58,78136.81,277.9,-0.46337,0.00024,22.66401]
[1778923074950,29.58,78136.81,277.9,-0.46337,0.00024,22.66401]
[1778923075030,29.58,78136.81,277.9,-0.46337,0.00024,22.66401]
[1778923075137,29.58,78111.86,277.9,-0.46925,0.00024,22.68511]
[1778923075767,29.58,78111.86,277.9,-0.46925,0.00024,22.68511]
[1778923076164,29.58,78111.86,277.9,-0.46925,0.00024,22.68511]
[1778923076380,29.58,78111.86,277.9,-0.46925,0.00024,22.68511]
[1778923076410,29.58,78099.4,277.9,-0.47219,0.00024,22.6938]
[1778923076484,29.58,78099.4,277.9,-0.47219,0.00024,22.6938]
[1778923076733,29.58,78099.4,277.9,-0.47219,0.00024,22.6938]
[1778923077080,29.58,78099.4,277.9,-0.47219,0.00024,22.6938]
[1778923077187,29.58,78099.4,277.9,-0.47219,0.00024,22.6938]
[1778923077261,29.58,78099.4,277.9,-0.47219,0.00024,22.6938]
[1778923077431,29.58,78096.33,277.9,-0.47291,0.00024,22.69574]
[1778923077800,29.58,78096.33,277.9,-0.47291,0.00024,22.69574]
[1778923077804,29.58,78096.33,277.9,-0.47291,0.00024,22.69574]
[1778923078303,29.59,78088.08,277.9,-0.47487,0.00024,22.70064]
[1778923078606,29.59,78088.08,277.9,-0.47487,0.00024,22.70064]
[1778923078637,29.59,78088.08,277.9,-0.47487,0.00024,22.70064]
[1778923078754,29.59,78088.08,277.9,-0.47487,0.00024,22.70064]
[1778923078758,29.59,78088.08,277.9,-0.47487,0.00024,22.70064]
[1778923079104,29.59,78088.08,277.9,-0.47487,0.00024,22.70064]
[1778923079150,29.59,78088.08,277.9,-0.47487,0.00024,22.70064]
[1778923079207,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923079478,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923079551,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923079723,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923079848,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923079923,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923079933,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923080078,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923080159,29.61,78081.47,277.9,-0.47644,0.00024,22.7042]
[1778923080376,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080586,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080595,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080613,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080629,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080660,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080667,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080721,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923080969,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923081138,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923081178,29.63,78070.4,277.9,-0.47906,0.00024,22.70931]
[1778923081429,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923081537,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923081662,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923081713,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923081826,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923081923,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923082027,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923082109,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923082192,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923082501,29.63,78035.26,277.9,-0.48735,0.00024,22.71899]
[1778923082477,29.63,77993.86,277.9,-0.49714,0.00024,22.71777]
[1778923082548,29.63,77993.86,277.9,-0.49714,0.00024,22.71777]
[1778923083023,29.63,77993.86,277.9,-0.49714,0.00024,22.71777]
[1778923083157,29.63,77993.86,277.9,-0.49714,0.00024,22.71777]
[1778923083336,29.63,77984.32,277.9,-0.49939,0.00024,22.71555]
[1778923083714,29.63,77984.32,277.9,-0.49939,0.00024,22.71555]
[1778923084014,29.63,77984.32,277.9,-0.49939,0.00024,22.71555]
[1778923084139,29.63,77984.32,277.9,-0.49939,0.00024,22.71555]
[1778923084420,29.63,77984.32,277.9,-0.49939,0.00024,22.71555]
[1778923084521,29.65,77984.07,277.9,-0.49945,0.00024,22.71548]
[1778923084588,29.65,77984.07,277.9,-0.49945,0.00024,22.71548]
[1778923084734,29.65,77984.07,277.9,-0.49945,0.00024,22.71548]
[1778923085088,29.66,77966.91,277.9,-0.5035,0.00024,22.70963]
[1778923086280,29.66,77966.91,277.9,-0.5035,0.00024,22.70963]
[1778923086371,29.66,77966.91,277.9,-0.5035,0.00024,22.70963]
[1778923086423,29.66,77960.77,277.9,-0.50495,0.00024,22.70697]
[1778923087113,29.66,77960.77,277.9,-0.50495,0.00024,22.70697]
[1778923087215,29.66,77960.77,277.9,-0.50495,0.00024,22.70697]
[1778923087549,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923087731,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923087788,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923087887,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923088066,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923088115,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923088212,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923088373,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923088426,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923088480,29.65,77957.88,277.9,-0.50564,0.00024,22.70561]
[1778923088457,29.64,77948.91,277.9,-0.50776,0.00024,22.70096]
[1778923088510,29.64,77948.91,277.9,-0.50776,0.00024,22.70096]
[1778923088544,29.64,77948.91,277.9,-0.50776,0.00024,22.70096]
[1778923088593,29.64,77948.91,277.9,-0.50776,0.00024,22.70096]
[1778923088824,29.64,77948.91,277.9,-0.50776,0.00024,22.70096]
[1778923089381,29.64,77948.91,277.9,-0.50776,0.00024,22.70096]
[1778923089482,29.64,77929.47,277.9,-0.51236,0.00024,22.6887]
[1778923089659,29.64,77929.47,277.9,-0.51236,0.00024,22.6887]
[1778923089989,29.64,77929.47,277.9,-0.51236,0.00024,22.6887]
[1778923090218,29.64,77929.47,277.9,-0.51236,0.00024,22.6887]
[1778923090464,29.64,77929.47,277.9,-0.51236,0.00024,22.6887]
[1778923090492,29.64,77929.47,277.9,-0.51236,0.00024,22.6887]
[1778923090252,29.67,77920.59,277.9,-0.51443,0.00024,22.68216]
[1778923090710,29.67,77920.59,277.9,-0.51443,0.00024,22.68216]
[1778923090982,29.67,77920.59,277.9,-0.51443,0.00024,22.68216]
[1778923091016,29.67,77920.59,277.9,-0.51443,0.00024,22.68216]
[1778923091227,29.67,77920.59,277.9,-0.51443,0.00024,22.68216]
[1778923091241,29.67,77920.59,277.9,-0.51443,0.00024,22.68216]
[1778923091345,29.67,77920.59,277.9,-0.51443,0.00024,22.68216]
[1778923091423,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923091836,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923091971,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092015,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092032,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092113,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092253,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092293,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092299,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092356,29.69,77914.36,277.9,-0.51589,0.00024,22.67719]
[1778923092458,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923092541,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923092630,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923092762,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923092894,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923092941,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923093003,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923093020,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923093198,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923093249,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923093402,29.69,77906.12,277.9,-0.51783,0.00024,22.67013]
[1778923093406,29.69,77906.12,279.9,-0.51783,0.00024,22.67013]
[1778923093447,29.73,77899.36,279.9,-0.51939,0.00024,22.66402]
[1778923093693,29.73,77899.36,279.9,-0.51939,0.00024,22.66402]
[1778923093956,29.73,77899.36,279.9,-0.51939,0.00024,22.66402]
[1778923093969,29.73,77899.36,279.9,-0.51939,0.00024,22.66402]
[1778923094070,29.73,77899.36,280.3,-0.51939,0.00024,22.66402]
[1778923094090,29.73,77899.36,280.4,-0.51939,0.00024,22.66402]
[1778923094141,29.73,77899.36,280.5,-0.51939,0.00024,22.66402]
[1778923094242,29.73,77899.36,280.5,-0.51939,0.00024,22.66402]
[1778923094254,29.73,77899.36,280.5,-0.51939,0.00024,22.66402]
[1778923094256,29.73,77899.36,280.5,-0.51939,0.00024,22.66402]
[1778923094329,29.73,77899.36,283.7,-0.51939,0.00024,22.66402]
[1778923094429,29.73,77930.09,283.7,-0.51215,0.00024,22.68926]
[1778923094578,29.73,77930.09,283.7,-0.51215,0.00024,22.68926]
[1778923094601,29.73,77930.09,283.7,-0.51215,0.00024,22.68926]
[1778923094684,29.73,77930.09,283.7,-0.51215,0.00024,22.68926]
[1778923094698,29.73,77930.09,283.7,-0.51215,0.00024,22.68926]
[1778923094778,29.73,77930.09,283.7,-0.51215,0.00024,22.68926]
[1778923095049,29.73,77930.09,283.7,-0.51215,0.00024,22.68926]
[1778923095306,29.73,77944.53,283.7,-0.50874,0.00024,22.69853]
[1778923095651,29.73,77944.53,283.7,-0.50874,0.00024,22.69853]
[1778923096232,29.73,77944.53,283.7,-0.50874,0.00024,22.69853]
[1778923096234,29.73,77944.53,283.7,-0.50874,0.00024,22.69853]
[1778923096378,29.73,77944.53,283.7,-0.50874,0.00024,22.69853]
[1778923096574,29.75,77942.28,283.7,-0.50926,0.00024,22.69721]
[1778923097033,29.75,77942.28,283.7,-0.50926,0.00024,22.69721]
[1778923097055,29.75,77942.28,283.7,-0.50926,0.00024,22.69721]
[1778923097099,29.75,77942.28,283.7,-0.50926,0.00024,22.69721]
[1778923097372,29.75,77942.28,283.7,-0.50926,0.00024,22.69721]
[1778923097384,29.75,77942.28,283.7,-0.50926,0.00024,22.69721]
[1778923097390,29.75,77942.28,283.7,-0.50926,0.00024,22.69721]
[1778923097479,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923097722,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923097840,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923098150,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923098372,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923098398,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923098418,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923098520,29.75,77937.76,283.7,-0.51033,0.00024,22.69441]
[1778923098506,29.77,77930.97,283.7,-0.51191,0.00024,22.68991]
[1778923098635,29.77,77930.97,283.7,-0.51191,0.00024,22.68991]
[1778923098731,29.77,77930.97,283.7,-0.51191,0.00024,22.68991]
[1778923099478,29.77,77930.97,283.7,-0.51191,0.00024,22.68991]
[1778923099215,29.77,77944.7,283.7,-0.50868,0.00024,22.69866]
[1778923100057,29.77,77944.7,283.7,-0.50868,0.00024,22.69866]
[1778923100207,29.77,77944.7,283.7,-0.50868,0.00024,22.69866]
[1778923100398,29.77,77944.7,283.7,-0.50868,0.00024,22.69866]
[1778923100532,29.77,77944.7,283.7,-0.50868,0.00024,22.69866]
[1778923100560,29.77,77944.7,283.7,-0.50868,0.00024,22.69866]
[1778923100216,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923100651,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923100778,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923100944,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101024,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101033,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101036,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101115,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101227,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101390,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101459,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101504,29.77,77948.75,283.7,-0.50773,0.00024,22.70095]
[1778923101520,29.77,77974.54,283.7,-0.50166,0.00024,22.71253]
[1778923101624,29.77,77974.54,283.7,-0.50166,0.00024,22.71253]
[1778923101689,29.77,77974.54,283.7,-0.50166,0.00024,22.71253]
[1778923101884,29.77,77974.54,283.7,-0.50166,0.00024,22.71253]
[1778923102191,29.77,77974.54,283.7,-0.50166,0.00024,22.71253]
[1778923102332,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923102721,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923102777,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923102782,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923102789,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923102865,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923103061,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923103094,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923103226,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923103332,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923103450,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923103481,29.77,77969.65,283.7,-0.50281,0.00024,22.71074]
[1778923103541,29.78,77969.58,283.7,-0.50282,0.00024,22.71071]
[1778923103894,29.78,77969.58,283.7,-0.50282,0.00024,22.71071]
[1778923103897,29.78,77969.58,283.7,-0.50282,0.00024,22.71071]
[1778923104354,29.78,77969.58,283.7,-0.50282,0.00024,22.71071]
[1778923104374,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923104689,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923104862,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923104877,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923105075,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923105094,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923105117,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923105196,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923105254,29.81,77990.66,283.7,-0.49785,0.00024,22.71709]
[1778923105262,29.81,78001.54,283.7,-0.4953,0.00023,22.71901]
[1778923105650,29.81,78001.54,283.7,-0.4953,0.00023,22.71901]
[1778923105798,29.81,78001.54,283.7,-0.4953,0.00023,22.71901]
[1778923106516,29.81,78001.54,283.7,-0.4953,0.00023,22.71901]
[1778923106602,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923106628,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923106718,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923106766,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923107027,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923107044,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923107067,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923107381,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923107393,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923107465,29.82,78001.66,283.7,-0.49527,0.00023,22.71903]
[1778923107495,29.83,77991.52,283.7,-0.49765,0.00023,22.71728]
[1778923107596,29.83,77991.52,283.7,-0.49765,0.00023,22.71728]
[1778923107918,29.83,77991.52,283.7,-0.49765,0.00023,22.71728]
[1778923108390,29.83,77991.52,283.7,-0.49765,0.00023,22.71728]
[1778923108421,29.83,77991.52,283.7,-0.49765,0.00023,22.71728]
[1778923108494,29.83,77991.52,283.7,-0.49765,0.00023,22.71728]
[1778923108664,29.83,77994.07,283.7,-0.49705,0.00023,22.71779]
[1778923109111,29.83,77994.07,283.7,-0.49705,0.00023,22.71779]
[1778923109289,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923109572,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923109582,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923109718,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923109835,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923109864,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923109887,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923110070,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923110256,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923110394,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923110494,29.84,78018.13,283.7,-0.4914,0.00023,22.72014]
[1778923110503,29.86,78027.04,283.7,-0.48931,0.00023,22.71986]
[1778923110934,29.86,78027.04,283.7,-0.48931,0.00023,22.71986]
[1778923111304,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923111879,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923111948,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923111960,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923112321,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923112341,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923112366,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923112383,29.87,78031.19,283.7,-0.48834,0.00023,22.71546]
[1778923112395,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923112820,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923113249,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923113293,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923113334,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923113377,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923113429,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923113539,29.88,78021.2,283.7,-0.49068,0.00023,22.71606]
[1778923113498,29.88,77996.13,283.7,-0.49656,0.00023,22.71411]
[1778923113656,29.88,77996.13,283.7,-0.49656,0.00023,22.71411]
[1778923114147,29.88,77996.13,283.7,-0.49656,0.00023,22.71411]
[1778923114335,29.89,77976.66,283.7,-0.50112,0.00023,22.7092]
[1778923114887,29.89,77976.66,283.7,-0.50112,0.00023,22.7092]
[1778923115321,29.89,77976.66,283.7,-0.50112,0.00023,22.7092]
[1778923115378,29.89,77976.66,283.7,-0.50112,0.00023,22.7092]
[1778923115391,29.89,77976.66,283.7,-0.50112,0.00023,22.7092]
[1778923115457,29.89,77968.7,283.7,-0.50298,0.00023,22.70634]
[1778923115898,29.89,77968.7,283.7,-0.50298,0.00023,22.70634]
[1778923116055,29.89,77968.7,283.7,-0.50298,0.00023,22.70634]
[1778923116297,29.89,77968.7,283.7,-0.50298,0.00023,22.70634]
[1778923116346,29.9,77975.45,283.7,-0.5014,0.00023,22.7088]
[1778923116770,29.9,77975.45,283.7,-0.5014,0.00023,22.7088]
[1778923117151,29.9,77975.45,283.7,-0.5014,0.00023,22.7088]
[1778923117858,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118049,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118094,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118114,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118121,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118149,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118277,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118314,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118563,29.92,77979.11,283.7,-0.50054,0.00023,22.70998]
[1778923118409,29.92,77986.24,283.7,-0.49887,0.00023,22.71199]
[1778923118616,29.92,77986.24,283.7,-0.49887,0.00023,22.71199]
[1778923118785,29.92,77986.24,283.7,-0.49887,0.00023,22.71199]
[1778923119031,29.92,77986.24,283.7,-0.49887,0.00023,22.71199]
[1778923119169,29.92,77986.24,283.7,-0.49887,0.00023,22.71199]
[1778923119326,29.92,77986.24,283.7,-0.49887,0.00023,22.71199]
[1778923119470,29.92,78000.41,283.7,-0.49555,0.00023,22.71479]
[1778923120374,29.92,78013.0,283.7,-0.4926,0.00023,22.71597]
[1778923121177,29.92,78013.0,283.7,-0.4926,0.00023,22.71597]
[1778923121290,29.92,78013.0,283.7,-0.4926,0.00023,22.71597]
[1778923121313,29.92,78013.0,283.7,-0.4926,0.00023,22.71597]
[1778923121748,29.92,78017.41,283.7,-0.49157,0.00023,22.71608]
[1778923122361,29.92,78017.41,283.7,-0.49157,0.00023,22.71608]
[1778923122677,29.92,78016.67,283.7,-0.49174,0.00023,22.71607]
[1778923123072,29.92,78016.67,283.7,-0.49174,0.00023,22.71607]
[1778923123140,29.92,78016.67,283.7,-0.49174,0.00023,22.71607]
[1778923123355,29.92,78016.67,283.7,-0.49174,0.00023,22.71607]
[1778923123426,29.92,78016.67,283.7,-0.49174,0.00023,22.71607]
[1778923123451,29.92,78016.67,283.7,-0.49174,0.00023,22.71607]
[1778923123483,29.93,78027.19,283.7,-0.48928,0.00023,22.7158]
[1778923123956,29.93,78027.19,283.7,-0.48928,0.00023,22.7158]
[1778923124120,29.93,78027.19,283.7,-0.48928,0.00023,22.7158]
[1778923124404,29.93,78044.63,283.7,-0.4852,0.00023,22.71344]
[1778923124629,29.93,78044.63,283.7,-0.4852,0.00023,22.71344]
[1778923124672,29.93,78044.63,283.7,-0.4852,0.00023,22.71344]
[1778923125164,29.93,78044.63,283.7,-0.4852,0.00023,22.71344]
[1778923125320,29.93,78044.63,283.7,-0.4852,0.00023,22.71344]
[1778923125321,29.93,78044.63,283.7,-0.4852,0.00023,22.71344]
[1778923125478,29.93,78044.63,283.7,-0.4852,0.00023,22.71344]
[1778923125529,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923125681,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923125801,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923125841,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923125953,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923126207,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923126213,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923126341,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923126465,29.93,78029.07,283.7,-0.48884,0.00023,22.71566]
[1778923126516,29.93,78008.85,283.7,-0.49357,0.00023,22.71572]
[1778923126807,29.93,78008.85,283.7,-0.49357,0.00023,22.71572]
[1778923127432,29.94,78001.93,283.7,-0.49519,0.00023,22.715]
[1778923128187,29.94,78001.93,283.7,-0.49519,0.00023,22.715]
[1778923128403,29.94,78001.93,283.7,-0.49519,0.00023,22.715]
[1778923128439,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923128597,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923128611,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923128823,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923128906,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129079,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129216,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129319,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129378,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129400,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129409,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129430,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129435,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129505,29.94,78008.51,283.7,-0.49365,0.00023,22.71569]
[1778923129452,29.94,78003.26,283.7,-0.49488,0.00023,22.71516]
[1778923130455,29.94,77984.35,283.7,-0.4993,0.00023,22.7115]
[1778923131098,29.94,77984.35,283.7,-0.4993,0.00023,22.7115]
[1778923131355,29.94,77984.35,283.7,-0.4993,0.00023,22.7115]
[1778923131403,29.94,77984.35,283.7,-0.4993,0.00023,22.7115]
[1778923131419,29.94,77984.35,283.7,-0.4993,0.00023,22.7115]
[1778923131432,29.94,77984.35,283.7,-0.4993,0.00023,22.7115]
[1778923131442,29.94,77984.35,283.7,-0.4993,0.00023,22.7115]
[1778923131464,29.94,77976.23,283.7,-0.5012,0.00023,22.70906]
[1778923131685,29.94,77976.23,283.7,-0.5012,0.00023,22.70906]
[1778923132517,29.95,77965.67,283.7,-0.50367,0.00023,22.70513]
[1778923132592,29.95,77965.67,283.7,-0.50367,0.00023,22.70513]
[1778923133374,29.95,77965.67,283.7,-0.50367,0.00023,22.70513]
[1778923133542,29.95,77969.17,283.7,-0.50285,0.00023,22.70653]
[1778923134195,29.95,77969.17,283.7,-0.50285,0.00023,22.70653]
[1778923134293,29.95,77969.17,283.7,-0.50285,0.00023,22.70653]
[1778923134359,29.95,77969.17,283.7,-0.50285,0.00023,22.70653]
[1778923134483,29.95,77974.06,283.7,-0.50171,0.00023,22.70833]
[1778923135439,29.95,77974.06,283.7,-0.50171,0.00023,22.70833]
[1778923135492,29.95,77978.75,283.7,-0.50061,0.00023,22.70987]
[1778923136561,29.95,77978.75,283.7,-0.50061,0.00023,22.70987]
[1778923137037,29.95,77978.28,283.7,-0.50072,0.00023,22.70973]
[1778923137523,29.95,77978.28,283.7,-0.50072,0.00023,22.70973]
[1778923137574,29.95,77978.28,283.7,-0.50072,0.00023,22.70973]
[1778923137908,29.95,77977.53,283.7,-0.5009,0.00023,22.70949]
[1778923138515,29.95,77982.51,283.7,-0.49973,0.00023,22.71099]
[1778923138725,29.95,77982.51,283.7,-0.49973,0.00023,22.71099]
[1778923138748,29.95,77982.51,283.7,-0.49973,0.00023,22.71099]
[1778923139296,29.95,77982.51,283.7,-0.49973,0.00023,22.71099]
[1778923139368,29.95,77982.51,283.7,-0.49973,0.00023,22.71099]
[1778923139377,29.95,77982.51,283.7,-0.49973,0.00023,22.71099]
[1778923139558,29.95,77982.51,283.7,-0.49973,0.00023,22.71099]
[1778923139522,29.95,77987.59,283.7,-0.49854,0.00023,22.71232]
[1778923140005,29.95,77987.59,283.7,-0.49854,0.00023,22.71232]
[1778923140274,29.95,77987.59,283.7,-0.49854,0.00023,22.71232]
[1778923140459,29.95,77987.59,283.7,-0.49854,0.00023,22.71232]
[1778923140572,29.95,77987.59,283.7,-0.49854,0.00023,22.71232]
[1778923140577,29.95,77987.59,283.7,-0.49854,0.00023,22.71232]
[1778923140529,29.96,77998.02,283.7,-0.4961,0.00023,22.71443]
[1778923140640,29.96,77998.02,283.7,-0.4961,0.00023,22.71443]
[1778923140701,29.96,77998.02,283.7,-0.4961,0.00023,22.71443]
[1778923140713,29.96,77998.02,283.7,-0.4961,0.00023,22.71443]
[1778923140827,29.96,77998.02,283.7,-0.4961,0.00023,22.71443]
[1778923141536,29.96,77987.4,283.7,-0.49859,0.00023,22.71228]
[1778923142058,29.96,77987.4,283.7,-0.49859,0.00023,22.71228]
[1778923142734,29.96,77986.91,283.7,-0.4987,0.00023,22.71216]
[1778923142756,29.96,77986.91,283.7,-0.4987,0.00023,22.71216]
[1778923143065,29.96,77986.91,283.7,-0.4987,0.00023,22.71216]
[1778923143163,29.96,77986.91,283.7,-0.4987,0.00023,22.71216]
[1778923143480,29.96,77986.91,283.7,-0.4987,0.00023,22.71216]
[1778923143738,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923143786,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923143792,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923143873,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923144029,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923144199,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923144247,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923144594,29.96,77988.17,283.7,-0.4984,0.00023,22.71246]
[1778923144941,29.96,77989.36,283.7,-0.49813,0.00023,22.71274]
[1778923145850,29.96,77988.41,283.7,-0.49835,0.00023,22.71252]
[1778923145936,29.96,77988.41,283.7,-0.49835,0.00023,22.71252]
[1778923146169,29.96,77988.41,283.7,-0.49835,0.00023,22.71252]
[1778923146253,29.96,77988.41,283.7,-0.49835,0.00023,22.71252]
[1778923146335,29.96,77988.41,283.7,-0.49835,0.00023,22.71252]
[1778923146424,29.96,77988.41,283.7,-0.49835,0.00023,22.71252]
[1778923146571,29.96,77982.68,283.7,-0.49969,0.00023,22.71104]
[1778923146694,29.96,77982.68,283.7,-0.49969,0.00023,22.71104]
[1778923146891,29.96,77982.68,283.7,-0.49969,0.00023,22.71104]
[1778923146998,29.96,77982.68,283.7,-0.49969,0.00023,22.71104]
[1778923147097,29.96,77982.68,283.7,-0.49969,0.00023,22.71104]
[1778923147578,29.96,77983.37,283.7,-0.49953,0.00023,22.71123]
[1778923147615,29.96,77983.37,283.7,-0.49953,0.00023,22.71123]
[1778923147909,29.96,77983.37,283.7,-0.49953,0.00023,22.71123]
[1778923147920,29.96,77983.37,283.7,-0.49953,0.00023,22.71123]
[1778923147994,29.96,77983.37,283.7,-0.49953,0.00023,22.71123]
[1778923148585,29.96,77977.79,283.7,-0.50083,0.00023,22.70957]
[1778923148750,29.96,77977.79,283.7,-0.50083,0.00023,22.70957]
[1778923148821,29.96,77977.79,283.7,-0.50083,0.00023,22.70957]
[1778923149067,29.96,77977.79,283.7,-0.50083,0.00023,22.70957]
[1778923149537,29.96,77977.79,283.7,-0.50083,0.00023,22.70957]
[1778923149592,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150145,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150216,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150420,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150440,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150457,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150533,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150540,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150587,29.96,77984.28,283.7,-0.49931,0.00023,22.71148]
[1778923150599,29.96,77974.73,283.7,-0.50155,0.00023,22.70856]
[1778923150796,29.96,77974.73,283.7,-0.50155,0.00023,22.70856]
[1778923150827,29.96,77974.73,283.7,-0.50155,0.00023,22.70856]
[1778923150873,29.96,77974.73,283.7,-0.50155,0.00023,22.70856]
[1778923151229,29.96,77974.73,283.7,-0.50155,0.00023,22.70856]
[1778923151583,29.96,77974.73,283.7,-0.50155,0.00023,22.70856]
[1778923151606,29.96,77947.16,283.7,-0.508,0.00023,22.69614]
[1778923151894,29.96,77947.16,283.7,-0.508,0.00023,22.69614]
[1778923152614,29.96,77944.86,283.7,-0.50854,0.00023,22.69483]
[1778923153309,29.96,77944.86,283.7,-0.50854,0.00023,22.69483]
[1778923153407,29.96,77944.86,283.7,-0.50854,0.00023,22.69483]
[1778923153438,29.96,77944.86,283.7,-0.50854,0.00023,22.69483]
[1778923153487,29.96,77944.86,283.7,-0.50854,0.00023,22.69483]
[1778923153502,29.96,77944.86,283.7,-0.50854,0.00023,22.69483]
[1778923153676,29.96,77944.86,283.7,-0.50853,0.00023,22.69484]
[1778923153804,29.96,77944.86,283.7,-0.50853,0.00023,22.69484]
[1778923153837,29.96,77944.86,283.7,-0.50853,0.00023,22.69484]
[1778923154003,29.96,77944.86,283.7,-0.50853,0.00023,22.69484]
[1778923154032,29.96,77944.86,283.7,-0.50853,0.00023,22.69484]
[1778923154143,29.96,77944.86,283.7,-0.50853,0.00023,22.69484]
[1778923154355,29.96,77939.08,283.7,-0.50989,0.00023,22.69138]
[1778923155579,29.96,77939.08,283.7,-0.50989,0.00023,22.69138]
[1778923155079,29.96,77921.29,283.7,-0.51405,0.00023,22.6791]
[1778923155648,29.96,77921.29,283.7,-0.51405,0.00023,22.6791]
[1778923155715,29.96,77921.29,283.7,-0.51405,0.00023,22.6791]
[1778923155848,29.96,77921.29,283.7,-0.51405,0.00023,22.6791]
[1778923155862,29.96,77921.29,283.7,-0.51405,0.00023,22.6791]
[1778923155876,29.96,77921.29,283.7,-0.51405,0.00023,22.6791]
[1778923156574,29.96,77919.89,283.7,-0.51437,0.00023,22.67803]
[1778923156764,29.96,77919.89,283.7,-0.51437,0.00023,22.67803]
[1778923156770,29.96,77919.89,283.7,-0.51437,0.00023,22.67803]
[1778923156775,29.96,77919.89,283.7,-0.51437,0.00023,22.67803]
[1778923157391,29.96,77919.89,283.7,-0.51437,0.00023,22.67803]
[1778923157464,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923157631,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923157696,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923157900,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923157974,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923157990,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923157998,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923158093,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923158293,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923158508,29.96,77937.16,283.7,-0.51033,0.00023,22.69017]
[1778923158593,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923158798,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923158825,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923158878,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923158934,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923159070,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923159101,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923159448,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923159620,29.97,77946.47,283.7,-0.50816,0.00023,22.69576]
[1778923159538,29.97,77963.7,283.7,-0.50412,0.00023,22.7043]
[1778923159756,29.97,77963.7,283.7,-0.50412,0.00023,22.7043]
[1778923160216,29.97,77984.67,283.7,-0.49922,0.00023,22.71158]
[1778923161376,29.97,77994.4,283.7,-0.49695,0.00023,22.71379]
[1778923161849,29.97,77994.4,283.7,-0.49695,0.00023,22.71379]
[1778923162464,29.97,77994.4,283.7,-0.49695,0.00023,22.71379]
[1778923163599,29.97,77992.17,283.7,-0.49747,0.00023,22.71335]
[1778923163614,29.97,77992.17,283.7,-0.49747,0.00023,22.71335]
[1778923163163,29.97,77997.85,283.7,-0.49614,0.00023,22.7144]
[1778923164454,29.97,77997.85,283.7,-0.49614,0.00023,22.7144]
[1778923164517,29.97,77997.85,283.7,-0.49614,0.00023,22.7144]
[1778923165092,29.97,77996.6,283.7,-0.49643,0.00023,22.71419]
[1778923165126,29.97,77996.6,283.7,-0.49643,0.00023,22.71419]
[1778923165284,29.97,77996.6,283.7,-0.49643,0.00023,22.71419]
[1778923165301,29.97,77996.6,283.7,-0.49643,0.00023,22.71419]
[1778923165404,29.97,77996.6,283.7,-0.49643,0.00023,22.71419]
[1778923165765,29.97,77997.35,283.7,-0.49626,0.00023,22.71432]
[1778923166781,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923166826,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923167050,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923167100,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923167105,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923167165,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923167412,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923167453,29.97,77996.38,283.7,-0.49648,0.00023,22.71415]
[1778923167703,29.97,77994.14,283.7,-0.49701,0.00023,22.71374]
[1778923167794,29.97,77994.14,283.7,-0.49701,0.00023,22.71374]
[1778923168074,29.97,77994.14,283.7,-0.49701,0.00023,22.71374]
[1778923168162,29.97,77994.14,283.7,-0.49701,0.00023,22.71374]
[1778923168492,29.97,77994.14,283.7,-0.49701,0.00023,22.71374]
[1778923168594,29.97,77994.14,283.7,-0.49701,0.00023,22.71374]
[1778923168593,29.97,77985.17,283.7,-0.4991,0.00023,22.71171]
[1778923168742,29.97,77985.17,283.7,-0.4991,0.00023,22.71171]
[1778923168773,29.97,77985.17,283.7,-0.4991,0.00023,22.71171]
[1778923169387,29.97,77985.17,283.7,-0.4991,0.00023,22.71171]
[1778923169395,29.97,77985.17,283.7,-0.4991,0.00023,22.71171]
[1778923169491,29.97,77985.17,283.7,-0.4991,0.00023,22.71171]
[1778923169493,29.97,77985.17,283.7,-0.4991,0.00023,22.71171]
[1778923169581,29.97,77987.3,283.7,-0.4986,0.00023,22.71225]
[1778923169757,29.97,77987.3,283.7,-0.4986,0.00023,22.71225]
[1778923170481,29.97,77987.3,283.7,-0.4986,0.00023,22.71225]
[1778923172253,29.97,77988.21,283.7,-0.49839,0.00023,22.71247]
[1778923172274,29.97,77988.21,283.7,-0.49839,0.00023,22.71247]
[1778923172283,29.97,77988.21,283.7,-0.49839,0.00023,22.71247]
[1778923172321,29.97,77988.21,283.7,-0.49839,0.00023,22.71247]
[1778923172569,29.97,77988.21,283.7,-0.49839,0.00023,22.71247]
[1778923172569,29.97,77988.21,283.7,-0.49839,0.00023,22.71247]
[1778923172595,29.97,77983.37,283.7,-0.49952,0.00023,22.70717]
[1778923172651,29.97,77983.37,283.7,-0.49952,0.00023,22.70717]
[1778923173613,29.97,77983.37,283.7,-0.49952,0.00023,22.70717]
[1778923174789,29.98,77989.85,283.7,-0.49801,0.00023,22.70879]
[1778923176606,29.98,77989.62,283.7,-0.49806,0.00023,22.70874]
[1778923176711,29.98,77986.17,283.7,-0.49887,0.00023,22.70791]
[1778923176741,29.98,77986.17,283.7,-0.49887,0.00023,22.70791]
[1778923178266,29.98,77986.54,283.7,-0.49878,0.00023,22.70801]
[1778923178332,29.98,77986.54,283.7,-0.49878,0.00023,22.70801]
[1778923178442,29.98,77986.54,283.7,-0.49878,0.00023,22.70801]
[1778923179036,29.98,77988.61,283.7,-0.4983,0.00023,22.70851]
[1778923179102,29.98,77999.62,283.7,-0.49572,0.00023,22.71062]
[1778923180292,29.98,77999.62,283.7,-0.49572,0.00023,22.71062]
[1778923180339,29.98,77999.62,283.7,-0.49572,0.00023,22.71062]
[1778923180475,29.98,77999.62,283.7,-0.49572,0.00023,22.71062]
[1778923181138,29.98,78001.36,283.7,-0.49532,0.00023,22.71086]
[1778923181396,29.98,78001.36,283.7,-0.49532,0.00023,22.71086]
[1778923181565,29.98,78001.36,283.7,-0.49532,0.00023,22.71086]
[1778923181569,29.98,78001.36,283.7,-0.49532,0.00023,22.71086]
[1778923181445,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923181887,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923181893,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923181963,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923181989,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923182226,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923182399,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923182604,29.98,77995.48,283.7,-0.49669,0.00023,22.70994]
[1778923182613,29.98,77990.95,283.7,-0.49775,0.00023,22.70904]
[1778923184411,29.98,77993.62,283.7,-0.49713,0.00023,22.70959]
[1778923184445,29.98,77993.62,283.7,-0.49713,0.00023,22.70959]
[1778923184654,29.98,77993.62,283.7,-0.49713,0.00023,22.70959]
[1778923185786,29.98,77999.75,283.7,-0.49569,0.00023,22.71064]
[1778923189304,29.98,78002.42,283.7,-0.49507,0.00023,22.711]
[1778923190663,29.98,78002.78,283.7,-0.49499,0.00023,22.71105]
[1778923190672,29.98,78003.05,283.7,-0.49492,0.00023,22.71108]
[1778923190743,29.98,78003.05,283.7,-0.49492,0.00023,22.71108]
[1778923190867,29.98,78003.05,283.7,-0.49492,0.00023,22.71108]
[1778923190915,29.98,78003.05,283.7,-0.49492,0.00023,22.71108]
[1778923191623,29.98,78003.05,283.7,-0.49492,0.00023,22.71108]
[1778923192446,29.98,78000.33,283.7,-0.49556,0.00023,22.71072]
[1778923192506,29.98,77995.28,283.7,-0.49674,0.00023,22.7099]
[1778923193880,29.98,77994.69,283.7,-0.49688,0.00023,22.70979]
[1778923193963,29.98,77994.69,283.7,-0.49688,0.00023,22.70979]
[1778923194005,29.98,77994.69,283.7,-0.49688,0.00023,22.70979]
[1778923194722,29.98,77993.01,283.7,-0.49727,0.00023,22.70947]
[1778923194815,29.98,77993.01,283.7,-0.49727,0.00023,22.70947]
[1778923195394,29.98,77993.01,283.7,-0.49727,0.00023,22.70947]
[1778923195474,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196086,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196171,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196197,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196230,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196383,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196385,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196424,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196542,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196594,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196655,29.98,77987.83,283.7,-0.49848,0.00023,22.70832]
[1778923196774,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197004,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197009,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197031,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197039,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197086,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197112,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197117,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197240,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197289,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197319,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197493,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197498,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197542,29.98,77984.65,283.7,-0.49922,0.00023,22.70752]
[1778923197643,29.98,77975.47,283.7,-0.50137,0.00023,22.70476]
[1778923197758,29.98,77975.47,283.7,-0.50137,0.00023,22.70476]
[1778923197780,29.98,77975.47,283.7,-0.50137,0.00023,22.70476]
[1778923197912,29.98,77975.47,283.7,-0.50137,0.00023,22.70476]
[1778923197946,29.98,77975.47,283.7,-0.50137,0.00023,22.70476]
[1778923198166,29.98,77975.47,283.7,-0.50137,0.00023,22.70476]
[1778923198470,29.98,77975.47,283.7,-0.50137,0.00023,22.70476]
[1778923198487,29.99,77945.81,283.7,-0.5083,0.00023,22.69134]
[1778923199293,29.99,77945.81,283.7,-0.5083,0.00023,22.69134]
[1778923199299,29.99,77945.81,283.7,-0.5083,0.00023,22.69134]
[1778923199608,29.99,77952.6,283.7,-0.50671,0.00023,22.69502]
[1778923200112,29.99,77952.6,283.7,-0.50671,0.00023,22.69502]
[1778923200115,29.99,77952.6,283.7,-0.50671,0.00023,22.69502]
[1778923200309,29.99,77952.6,283.7,-0.50671,0.00023,22.69502]
[1778923200494,29.99,77952.6,283.7,-0.50671,0.00023,22.69502]
[1778923200595,29.99,77954.91,283.7,-0.50617,0.00023,22.69619]
[1778923200803,29.99,77954.91,283.7,-0.50617,0.00023,22.69619]
[1778923200845,29.99,77954.91,283.7,-0.50617,0.00023,22.69619]
[1778923201123,29.99,77954.91,283.7,-0.50617,0.00023,22.69619]
[1778923201494,29.99,77954.91,283.7,-0.50617,0.00023,22.69619]
[1778923201495,29.99,77954.74,283.7,-0.50621,0.00023,22.6961]
[1778923204485,29.99,77953.95,283.7,-0.5064,0.00023,22.69571]
[1778923204610,29.99,77953.95,283.7,-0.5064,0.00023,22.69571]
[1778923205316,29.99,77957.37,283.7,-0.5056,0.00023,22.69738]
[1778923205328,29.99,77957.37,283.7,-0.5056,0.00023,22.69738]
[1778923205368,29.99,77957.37,283.7,-0.5056,0.00023,22.69738]
[1778923205397,29.99,77956.84,283.7,-0.50572,0.00023,22.69713]
[1778923206338,29.99,77956.84,283.7,-0.50572,0.00023,22.69713]
[1778923206438,29.99,77956.84,283.7,-0.50572,0.00023,22.69713]
[1778923206452,29.99,77956.84,283.7,-0.50572,0.00023,22.69713]
[1778923206472,29.99,77956.84,283.7,-0.50572,0.00023,22.69713]
[1778923206541,29.99,77943.1,283.7,-0.50893,0.00023,22.68977]
[1778923207254,29.99,77943.1,283.7,-0.50893,0.00023,22.68977]
[1778923207268,29.99,77943.1,283.7,-0.50893,0.00023,22.68977]
[1778923207283,29.99,77943.1,283.7,-0.50893,0.00023,22.68977]
[1778923207518,29.99,77943.1,283.7,-0.50893,0.00023,22.68977]
[1778923207518,29.99,77943.1,283.7,-0.50893,0.00023,22.68977]
[1778923207572,29.99,77943.1,283.7,-0.50893,0.00023,22.68977]
[1778923207749,29.99,77939.81,283.7,-0.5097,0.00023,22.6878]
[1778923207862,29.99,77939.81,283.7,-0.5097,0.00023,22.6878]
[1778923207872,29.99,77939.81,283.7,-0.5097,0.00023,22.6878]
[1778923207956,29.99,77939.81,283.7,-0.5097,0.00023,22.6878]
[1778923207999,29.99,77939.81,283.7,-0.5097,0.00023,22.6878]
[1778923208333,29.99,77939.81,283.7,-0.5097,0.00023,22.6878]
[1778923208345,29.99,77939.81,283.7,-0.5097,0.00023,22.6878]
[1778923209305,29.99,77940.85,283.7,-0.50946,0.00023,22.68843]
[1778923209342,29.99,77930.18,283.7,-0.51195,0.00023,22.68152]
[1778923211017,29.99,77934.23,283.7,-0.511,0.00023,22.68425]
[1778923211094,29.99,77934.23,283.7,-0.511,0.00023,22.68425]
[1778923211375,29.99,77934.23,283.7,-0.511,0.00023,22.68425]
[1778923211391,29.99,77934.23,283.7,-0.511,0.00023,22.68425]
[1778923211493,29.99,77934.23,283.7,-0.511,0.00023,22.68425]
[1778923211605,29.99,77934.23,283.7,-0.511,0.00023,22.68425]
[1778923211631,29.99,77934.23,283.7,-0.511,0.00023,22.68425]
[1778923211727,29.99,77931.37,283.7,-0.51167,0.00023,22.68234]
[1778923211837,29.99,77931.37,283.7,-0.51167,0.00023,22.68234]
[1778923211994,29.99,77931.37,283.7,-0.51167,0.00023,22.68234]
[1778923212053,30.0,77928.91,283.7,-0.51225,0.00023,22.68064]
[1778923212985,30.0,77928.91,283.7,-0.51225,0.00023,22.68064]
[1778923213001,30.0,77928.91,283.7,-0.51225,0.00023,22.68064]
[1778923213026,30.0,77928.91,283.7,-0.51225,0.00023,22.68064]
[1778923213214,30.0,77928.91,283.7,-0.51225,0.00023,22.68064]
[1778923213315,30.02,77929.07,283.7,-0.51219,0.00023,22.68078]
[1778923213708,30.02,77929.07,283.7,-0.51219,0.00023,22.68078]
[1778923214029,30.02,77929.07,283.7,-0.51219,0.00023,22.68078]
[1778923214359,30.02,77929.07,283.7,-0.51219,0.00023,22.68078]
[1778923214455,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923214888,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923214904,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923214937,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923214942,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923214982,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923215149,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923215487,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923215513,30.03,77934.6,283.7,-0.5109,0.00023,22.68453]
[1778923215524,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923215821,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923215840,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923215844,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923215892,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923215923,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923215929,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923215933,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923216053,30.03,77942.04,283.7,-0.50916,0.00023,22.68918]
[1778923216381,30.03,77959.2,283.7,-0.50515,0.00023,22.69826]
[1778923216999,30.03,77959.2,283.7,-0.50515,0.00023,22.69826]
[1778923217039,30.03,77959.2,283.7,-0.50515,0.00023,22.69826]
[1778923217224,30.03,77959.2,283.7,-0.50515,0.00023,22.69826]
[1778923217283,30.03,77958.18,283.7,-0.50539,0.00023,22.69778]
[1778923217958,30.03,77958.18,283.7,-0.50539,0.00023,22.69778]
[1778923218697,30.03,77955.83,283.7,-0.50594,0.00023,22.69666]
[1778923219102,30.03,77955.83,283.7,-0.50594,0.00023,22.69666]
[1778923223909,30.03,77951.8,283.7,-0.50688,0.00023,22.69462]
[1778923224539,30.03,77951.8,283.7,-0.50688,0.00023,22.69462]
[1778923224614,30.03,77951.8,283.7,-0.50688,0.00023,22.69462]
[1778923224636,30.03,77956.78,283.7,-0.50572,0.00023,22.69712]
[1778923224701,30.03,77956.78,283.7,-0.50572,0.00023,22.69712]
[1778923225391,30.03,77956.78,283.7,-0.50572,0.00023,22.69712]
[1778923225438,30.03,77956.78,283.7,-0.50572,0.00023,22.69712]
[1778923225594,30.03,77956.78,283.7,-0.50572,0.00023,22.69712]
[1778923225595,30.03,77965.88,283.7,-0.50359,0.00023,22.70118]
[1778923225924,30.03,77965.88,283.7,-0.50359,0.00023,22.70118]
[1778923226270,30.03,77965.88,283.7,-0.50359,0.00023,22.70118]
[1778923226382,30.03,77965.88,283.7,-0.50359,0.00023,22.70118]
[1778923226387,30.03,77965.88,283.7,-0.50359,0.00023,22.70118]
[1778923226485,30.03,77973.41,283.7,-0.50183,0.00023,22.70405]
[1778923226723,30.03,77973.41,283.7,-0.50183,0.00023,22.70405]
[1778923226739,30.03,77973.41,283.7,-0.50183,0.00023,22.70405]
[1778923226859,30.03,77973.41,283.7,-0.50183,0.00023,22.70405]
[1778923227114,30.03,77973.41,283.7,-0.50183,0.00023,22.70405]
[1778923227527,30.03,77973.41,283.7,-0.50183,0.00023,22.70405]
[1778923227548,30.03,77982.12,283.7,-0.4998,0.00023,22.70682]
[1778923227895,30.03,77982.12,283.7,-0.4998,0.00023,22.70682]
[1778923228392,30.03,77982.12,283.7,-0.4998,0.00023,22.70682]
[1778923228473,30.03,77982.12,283.7,-0.4998,0.00023,22.70682]
[1778923228478,30.03,77982.12,283.7,-0.4998,0.00023,22.70682]
[1778923228507,30.03,77982.12,283.7,-0.4998,0.00023,22.70682]
[1778923228552,30.03,77986.94,283.7,-0.49867,0.00023,22.7081]
[1778923229521,30.03,77986.94,283.7,-0.49867,0.00023,22.7081]
[1778923229622,30.03,77994.94,283.7,-0.49681,0.00023,22.70983]
[1778923229875,30.03,77994.94,283.7,-0.49681,0.00023,22.70983]
[1778923230475,30.03,77994.94,283.7,-0.49681,0.00023,22.70983]
[1778923230614,30.03,77994.94,283.7,-0.49681,0.00023,22.70983]
[1778923230941,30.04,77994.28,283.7,-0.49696,0.00023,22.70971]
[1778923230966,30.04,77994.28,283.7,-0.49696,0.00023,22.70971]
[1778923230997,30.04,77994.28,283.7,-0.49696,0.00023,22.70971]
[1778923231187,30.04,77984.08,283.7,-0.49934,0.00023,22.70331]
[1778923231732,30.04,77984.08,283.7,-0.49934,0.00023,22.70331]
[1778923231744,30.04,77984.08,283.7,-0.49934,0.00023,22.70331]
[1778923234067,30.04,77981.08,283.7,-0.50004,0.00023,22.70247]
[1778923234180,30.04,77981.08,283.7,-0.50004,0.00023,22.70247]
[1778923234300,30.04,77981.08,283.7,-0.50004,0.00023,22.70247]
[1778923238237,30.04,77987.81,283.7,-0.49847,0.00023,22.70426]
[1778923239502,30.04,77987.81,283.7,-0.49847,0.00023,22.70426]
[1778923239534,30.04,77987.81,283.7,-0.49847,0.00023,22.70426]
[1778923240920,30.04,77984.02,283.7,-0.49936,0.00023,22.70329]
[1778923245063,30.04,77989.94,283.7,-0.49798,0.00023,22.70476]
[1778923245670,30.04,77989.94,283.7,-0.49798,0.00023,22.70476]
[1778923250598,30.03,77987.93,283.7,-0.49845,0.00023,22.70429]
[1778923250751,30.03,77989.25,283.7,-0.49814,0.00023,22.7046]
[1778923251715,30.03,77983.95,283.7,-0.49937,0.00023,22.70328]
[1778923253080,30.03,77984.4,283.7,-0.49927,0.00023,22.7034]
[1778923253080,30.03,77984.4,283.7,-0.49927,0.00023,22.7034]
[1778923253123,30.03,77984.4,283.7,-0.49927,0.00023,22.7034]
[1778923253782,30.03,77988.19,283.7,-0.49838,0.00023,22.70435]
[1778923253801,30.03,77988.19,283.7,-0.49838,0.00023,22.70435]
[1778923253849,30.03,77988.19,283.7,-0.49838,0.00023,22.70435]
[1778923254358,30.03,77998.22,283.7,-0.49604,0.00023,22.70634]
[1778923254958,30.03,77998.22,283.7,-0.49604,0.00023,22.70634]
[1778923255275,30.03,77998.22,283.7,-0.49604,0.00023,22.70634]
[1778923255325,30.03,77998.22,283.7,-0.49604,0.00023,22.70634]
[1778923255365,30.03,78004.96,283.7,-0.49447,0.00023,22.70724]
[1778923255937,30.03,78004.96,283.7,-0.49447,0.00023,22.70724]
[1778923256372,30.03,78010.66,283.7,-0.49314,0.00023,22.70772]
[1778923257063,30.03,78010.66,283.7,-0.49314,0.00023,22.70772]
[1778923257963,30.03,78006.68,283.7,-0.49407,0.00023,22.70741]
[1778923258082,30.03,78006.68,283.7,-0.49407,0.00023,22.70741]
[1778923258463,30.03,78006.68,283.7,-0.49407,0.00023,22.70741]
[1778923261822,30.03,78007.11,283.7,-0.49397,0.00023,22.70745]
[1778923261835,30.03,78007.11,283.7,-0.49397,0.00023,22.70745]
[1778923261991,30.03,78007.11,283.7,-0.49397,0.00023,22.70745]
[1778923261995,30.03,78007.11,283.7,-0.49397,0.00023,22.70745]
[1778923262151,30.03,78007.11,283.7,-0.49397,0.00023,22.70745]
[1778923262519,30.03,78007.11,283.7,-0.49397,0.00023,22.70745]
[1778923262621,30.03,78019.28,283.7,-0.49113,0.00023,22.70798]
[1778923262764,30.03,78019.28,283.7,-0.49113,0.00023,22.70798]
[1778923262875,30.03,78019.28,283.7,-0.49113,0.00023,22.70798]
[1778923262894,30.03,78019.28,283.7,-0.49113,0.00023,22.70798]
[1778923262973,30.03,78019.28,283.7,-0.49113,0.00023,22.70798]
[1778923262989,30.03,78019.28,283.7,-0.49113,0.00023,22.70798]
[1778923263424,30.03,78030.85,283.7,-0.48843,0.00023,22.70741]
[1778923264039,30.03,78030.85,283.7,-0.48843,0.00023,22.70741]
[1778923264186,30.03,78030.85,283.7,-0.48843,0.00023,22.70741]
[1778923264431,30.03,78036.99,283.7,-0.487,0.00023,22.70668]
[1778923264987,30.03,78036.99,283.7,-0.487,0.00023,22.70668]
[1778923265072,30.03,78036.99,283.7,-0.487,0.00023,22.70668]
[1778923265657,30.03,78036.99,283.7,-0.487,0.00023,22.70668]
[1778923267985,30.03,78041.39,283.7,-0.48597,0.00023,22.70598]
[1778923269534,30.03,78040.88,283.7,-0.48609,0.00023,22.70607]
[1778923269565,30.03,78040.88,283.7,-0.48609,0.00023,22.70607]
[1778923269624,30.03,78040.88,283.7,-0.48609,0.00023,22.70607]
[1778923269635,30.03,78040.88,283.7,-0.48609,0.00023,22.70607]
[1778923269641,30.03,78040.88,283.7,-0.48609,0.00023,22.70607]
[1778923269698,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923269936,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923269999,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923270219,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923270367,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923270546,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923270645,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923270653,30.02,78039.63,283.7,-0.48638,0.00023,22.70628]
[1778923270747,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923270763,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923270991,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923271255,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923271292,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923271297,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923271336,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923271340,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923271368,30.02,78010.5,283.7,-0.49318,0.00023,22.70771]
[1778923271483,30.02,77994.29,283.7,-0.49696,0.00023,22.70566]
[1778923271981,30.02,77994.29,283.7,-0.49696,0.00023,22.70566]
[1778923272007,30.02,77994.29,283.7,-0.49696,0.00023,22.70566]
[1778923272582,30.02,77994.29,283.7,-0.49696,0.00023,22.70566]
[1778923272596,30.02,77990.4,283.7,-0.49787,0.00023,22.70486]
[1778923274000,30.02,77993.69,283.7,-0.4971,0.00023,22.70554]
[1778923274014,30.02,77993.69,283.7,-0.4971,0.00023,22.70554]
[1778923274033,30.02,77993.69,283.7,-0.4971,0.00023,22.70554]
[1778923274883,30.02,77990.34,283.7,-0.49788,0.00023,22.70485]
[1778923275982,30.02,77988.5,283.7,-0.49831,0.00023,22.70443]
[1778923275984,30.02,77988.5,283.7,-0.49831,0.00023,22.70443]
[1778923275989,30.02,77988.5,283.7,-0.49831,0.00023,22.70443]
[1778923276028,30.02,77988.5,283.7,-0.49831,0.00023,22.70443]
[1778923276117,30.02,77988.5,283.7,-0.49831,0.00023,22.70443]
[1778923276367,30.02,77988.5,283.7,-0.49831,0.00023,22.70443]
[1778923276408,30.02,77988.5,283.7,-0.49831,0.00023,22.70443]
[1778923277689,30.02,77988.65,283.7,-0.49828,0.00023,22.70446]
[1778923278152,30.02,77990.74,283.7,-0.49779,0.00023,22.70493]
[1778923278174,30.02,77990.74,283.7,-0.49779,0.00023,22.70493]
[1778923281033,30.02,77992.86,283.7,-0.4973,0.00023,22.70538]
[1778923281512,30.02,77992.86,283.7,-0.4973,0.00023,22.70538]
[1778923281553,30.02,77999.44,283.7,-0.49576,0.00023,22.70653]
[1778923282370,30.02,77999.44,283.7,-0.49576,0.00023,22.70653]
[1778923282560,30.02,78012.45,283.7,-0.49272,0.00023,22.70782]
[1778923284021,30.02,78010.01,283.7,-0.49329,0.00023,22.70768]
[1778923285581,30.02,78003.98,283.7,-0.4947,0.00023,22.70713]
[1778923286589,30.03,77999.07,283.7,-0.49585,0.00023,22.70648]
[1778923288155,30.03,77997.87,283.7,-0.49613,0.00023,22.70629]
[1778923289000,30.03,77996.3,283.7,-0.49649,0.00023,22.70602]
[1778923289384,30.03,77996.3,283.7,-0.49649,0.00023,22.70602]
[1778923292913,30.03,77995.62,283.7,-0.49665,0.00023,22.70185]
[1778923292960,30.03,77995.62,283.7,-0.49665,0.00023,22.70185]
[1778923292975,30.03,77995.62,283.7,-0.49665,0.00023,22.70185]
[1778923294644,30.03,78006.09,283.7,-0.49421,0.00023,22.7033]
[1778923299679,30.03,78008.08,283.7,-0.49374,0.00023,22.70348]
[1778923306728,30.03,78009.59,283.7,-0.49339,0.00023,22.7036]
[1778923311763,30.03,78008.12,283.7,-0.49373,0.00023,22.70348]
[1778923314649,30.02,78007.89,283.7,-0.49379,0.00023,22.70346]
[1778923317883,30.02,78008.78,283.7,-0.49358,0.00023,22.70354]
[1778923320710,30.02,78007.54,283.7,-0.49387,0.00023,22.70343]
[1778923320730,30.02,78007.54,283.7,-0.49387,0.00023,22.70343]
[1778923320739,30.02,78007.54,283.7,-0.49387,0.00023,22.70343]
[1778923320758,30.02,78007.54,283.7,-0.49387,0.00023,22.70343]
[1778923320811,30.02,78007.54,283.7,-0.49387,0.00023,22.70343]
[1778923320755,30.02,78001.38,283.7,-0.49531,0.00023,22.70275]
[1778923320917,30.02,78001.38,283.7,-0.49531,0.00023,22.70275]
[1778923321138,30.02,78001.38,283.7,-0.49531,0.00023,22.70275]
[1778923321179,30.02,78001.38,283.7,-0.49531,0.00023,22.70275]
[1778923321194,30.02,78001.38,283.7,-0.49531,0.00023,22.70275]
[1778923321261,30.02,78001.38,283.7,-0.49531,0.00023,22.70275]
[1778923321293,30.02,78001.44,283.7,-0.49529,0.00023,22.70276]
[1778923321842,30.02,78001.44,283.7,-0.49529,0.00023,22.70276]
[1778923321915,30.02,78001.44,283.7,-0.49529,0.00023,22.70276]
[1778923322609,30.02,78001.44,283.7,-0.49529,0.00023,22.70276]
[1778923322803,30.02,77978.36,283.7,-0.50069,0.00023,22.69759]
[1778923324249,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324251,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324294,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324338,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324436,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324471,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324579,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324703,30.02,77977.88,283.7,-0.5008,0.00023,22.69744]
[1778923324742,30.02,77977.61,283.7,-0.50086,0.00023,22.69735]
[1778923324822,30.02,77977.61,283.7,-0.50086,0.00023,22.69735]
[1778923324986,30.02,77977.61,283.7,-0.50086,0.00023,22.69735]
[1778923325096,30.02,77977.61,283.7,-0.50086,0.00023,22.69735]
[1778923325116,30.02,77977.61,283.7,-0.50086,0.00023,22.69735]
[1778923325522,30.02,77965.53,283.7,-0.50368,0.00023,22.69292]
[1778923326443,30.02,77965.53,283.7,-0.50368,0.00023,22.69292]
[1778923326619,30.02,77965.53,283.7,-0.50368,0.00023,22.69292]
[1778923326682,30.02,77948.7,283.7,-0.50761,0.00023,22.68486]
[1778923327718,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328145,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328197,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328436,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328481,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328497,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328512,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328523,30.03,77944.73,283.7,-0.50854,0.00023,22.68264]
[1778923328897,30.03,77940.89,283.7,-0.50943,0.00023,22.68037]
[1778923329125,30.03,77940.89,283.7,-0.50943,0.00023,22.68037]
[1778923329204,30.03,77932.57,283.7,-0.51138,0.00023,22.67507]
[1778923330357,30.03,77932.57,283.7,-0.51138,0.00023,22.67507]
[1778923330374,30.03,77932.57,283.7,-0.51138,0.00023,22.67507]
[1778923330716,30.03,77916.84,283.7,-0.51505,0.00023,22.66358]
[1778923330868,30.03,77916.84,283.7,-0.51505,0.00023,22.66358]
[1778923330876,30.03,77916.84,283.7,-0.51505,0.00023,22.66358]
[1778923330980,30.03,77916.84,283.7,-0.51505,0.00023,22.66358]
[1778923331048,30.03,77916.84,283.7,-0.51505,0.00023,22.66358]
[1778923331071,30.03,77916.84,283.7,-0.51505,0.00023,22.66358]
[1778923331194,30.03,77916.84,283.7,-0.51505,0.00023,22.66358]
[1778923331288,30.03,77911.8,283.7,-0.51622,0.00023,22.65949]
[1778923332047,30.03,77911.8,283.7,-0.51622,0.00023,22.65949]
[1778923332256,30.03,77911.8,283.7,-0.51622,0.00023,22.65949]
[1778923332698,30.05,77921.18,283.7,-0.51402,0.00023,22.66697]
[1778923333475,30.07,77927.95,283.7,-0.51243,0.00023,22.67194]
[1778923334016,30.07,77927.95,283.7,-0.51243,0.00023,22.67194]
[1778923334235,30.07,77927.95,283.7,-0.51243,0.00023,22.67194]
[1778923334695,30.07,77927.95,283.7,-0.51243,0.00023,22.67194]
[1778923334705,30.07,77927.95,283.7,-0.51243,0.00023,22.67194]
[1778923334712,30.07,77927.95,283.7,-0.51243,0.00023,22.67194]
[1778923334793,30.09,77929.84,283.7,-0.51197,0.00023,22.67329]
[1778923335021,30.09,77929.84,283.7,-0.51197,0.00023,22.67329]
[1778923335138,30.09,77929.84,283.7,-0.51197,0.00023,22.67329]
[1778923335827,30.1,77947.19,283.7,-0.50792,0.00023,22.68407]
[1778923336062,30.1,77947.19,283.7,-0.50792,0.00023,22.68407]
[1778923336162,30.1,77956.97,283.7,-0.50564,0.00023,22.68912]
[1778923336838,30.1,77956.97,283.7,-0.50564,0.00023,22.68912]
[1778923336937,30.1,77956.97,283.7,-0.50564,0.00023,22.68912]
[1778923337042,30.1,77956.97,283.7,-0.50564,0.00023,22.68912]
[1778923337348,30.1,77956.97,283.7,-0.50564,0.00023,22.68912]
[1778923337632,30.1,77956.97,283.7,-0.50564,0.00023,22.68912]
[1778923337675,30.1,77956.97,283.7,-0.50564,0.00023,22.68912]
[1778923337777,30.1,77964.16,283.7,-0.50397,0.00023,22.69237]
[1778923338336,30.1,77964.16,283.7,-0.50397,0.00023,22.69237]
[1778923338601,30.1,77964.16,283.7,-0.50397,0.00023,22.69237]
[1778923338644,30.1,77964.16,283.7,-0.50397,0.00023,22.69237]
[1778923338700,30.1,77964.16,283.7,-0.50397,0.00023,22.69237]
[1778923338702,30.1,77968.15,283.7,-0.50304,0.00023,22.69399]
[1778923339013,30.1,77968.15,283.7,-0.50304,0.00023,22.69399]
[1778923339063,30.1,77968.15,283.7,-0.50304,0.00023,22.69399]
[1778923339309,30.1,77968.15,283.7,-0.50304,0.00023,22.69399]
[1778923339400,30.1,77968.15,283.7,-0.50304,0.00023,22.69399]
[1778923339659,30.1,77968.15,283.7,-0.50304,0.00023,22.69399]
[1778923339795,30.1,77968.15,283.7,-0.50304,0.00023,22.69399]
[1778923339742,30.1,77979.07,283.7,-0.50049,0.00023,22.69781]
[1778923339903,30.1,77979.07,283.7,-0.50049,0.00023,22.69781]
[1778923340037,30.1,77979.07,283.7,-0.50049,0.00023,22.69781]
[1778923340069,30.1,77979.07,283.7,-0.50049,0.00023,22.69781]
[1778923340518,30.1,77993.3,283.7,-0.49718,0.00023,22.7014]
[1778923340846,30.1,77993.3,283.7,-0.49718,0.00023,22.7014]
[1778923341530,30.1,77999.55,283.7,-0.49572,0.00023,22.70248]
[1778923342391,30.1,77999.55,283.7,-0.49572,0.00023,22.70248]
[1778923342652,30.1,77999.55,283.7,-0.49572,0.00023,22.70248]
[1778923342902,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343179,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343184,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343209,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343653,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343830,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343832,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343841,30.1,78002.29,283.7,-0.49509,0.00023,22.70286]
[1778923343713,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923343871,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923343882,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923343936,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923343957,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923344030,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923344136,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923344241,30.1,78008.02,283.7,-0.49375,0.00023,22.70347]
[1778923344291,30.1,77993.57,283.7,-0.49712,0.00023,22.70146]
[1778923345136,30.1,77993.57,283.7,-0.49712,0.00023,22.70146]
[1778923345158,30.1,77993.57,283.7,-0.49712,0.00023,22.70146]
[1778923345435,30.1,77993.57,283.7,-0.49712,0.00023,22.70146]
[1778923345452,30.1,77993.57,283.7,-0.49712,0.00023,22.70146]
[1778923345551,30.1,77993.57,283.7,-0.49712,0.00023,22.70146]
[1778923345835,30.1,77993.57,283.7,-0.49712,0.00023,22.70146]
[1778923345574,30.1,77982.14,283.7,-0.49978,0.00023,22.69872]
[1778923346039,30.1,77982.14,283.7,-0.49978,0.00023,22.69872]
[1778923346155,30.1,77982.14,283.7,-0.49978,0.00023,22.69872]
[1778923346497,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347010,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347094,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347172,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347173,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347279,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347343,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347555,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347572,30.1,77987.07,283.7,-0.49863,0.00023,22.70002]
[1778923347649,30.1,77993.59,283.7,-0.49711,0.00023,22.70146]
[1778923348153,30.1,77985.58,283.7,-0.49898,0.00023,22.69965]
[1778923348918,30.1,77985.58,283.7,-0.49898,0.00023,22.69965]
[1778923349631,30.1,77985.58,283.7,-0.49898,0.00023,22.69965]
[1778923350065,30.1,77983.05,283.7,-0.49957,0.00023,22.69897]
[1778923350077,30.1,77983.05,283.7,-0.49957,0.00023,22.69897]
[1778923350087,30.1,77983.05,283.7,-0.49957,0.00023,22.69897]
[1778923351053,30.13,77975.02,283.7,-0.50143,0.00023,22.69245]
[1778923352026,30.13,77975.02,283.7,-0.50143,0.00023,22.69245]
[1778923352783,30.13,77975.02,283.7,-0.50143,0.00023,22.69245]
[1778923353031,30.16,77971.96,283.7,-0.50213,0.00023,22.69138]
[1778923356126,30.22,77974.73,283.7,-0.50147,0.00023,22.69235]
[1778923356297,30.22,77974.73,283.7,-0.50147,0.00023,22.69235]
[1778923356594,30.24,77972.97,283.7,-0.50187,0.00023,22.69175]
[1778923358108,30.25,77977.21,283.7,-0.50088,0.00023,22.69317]
[1778923358859,30.25,77982.08,283.7,-0.49975,0.00023,22.69464]
[1778923360921,30.26,77987.04,283.7,-0.4986,0.00023,22.69595]
[1778923362028,30.26,77987.62,283.7,-0.49847,0.00023,22.69609]
[1778923362130,30.26,77981.12,283.7,-0.49997,0.00023,22.69437]
[1778923366158,30.26,77974.07,283.7,-0.50161,0.00023,22.69213]
[1778923367447,30.26,77974.07,283.7,-0.50161,0.00023,22.69213]
[1778923368437,30.26,77982.72,283.7,-0.4996,0.00023,22.69482]
[1778923371554,30.27,77982.5,283.7,-0.49965,0.00023,22.69476]
[1778923371573,30.27,77982.5,283.7,-0.49965,0.00023,22.69476]
[1778923371583,30.27,77982.5,283.7,-0.49965,0.00023,22.69476]
[1778923371634,30.27,77982.5,283.7,-0.49965,0.00023,22.69476]
[1778923371636,30.27,77982.5,283.7,-0.49965,0.00023,22.69476]
[1778923371694,30.27,77982.5,283.7,-0.49965,0.00023,22.69476]
[1778923371751,30.27,77985.23,283.7,-0.49902,0.00023,22.6955]
[1778923372200,30.27,77993.17,283.7,-0.49718,0.00023,22.69731]
[1778923373600,30.27,77993.17,283.7,-0.49718,0.00023,22.69731]
[1778923375015,30.27,77995.52,283.7,-0.49663,0.00023,22.69775]
[1778923375046,30.27,77995.52,283.7,-0.49663,0.00023,22.69775]
[1778923375056,30.27,77995.52,283.7,-0.49663,0.00023,22.69775]
[1778923376717,30.27,77992.09,283.7,-0.49743,0.00023,22.69709]
[1778923377171,30.27,77990.99,283.7,-0.49768,0.00023,22.69686]
[1778923378405,30.27,77991.19,283.7,-0.49764,0.00023,22.6969]
[1778923378481,30.27,77991.19,283.7,-0.49764,0.00023,22.6969]
[1778923378494,30.27,77991.19,283.7,-0.49764,0.00023,22.6969]
[1778923378582,30.27,77990.85,283.7,-0.49771,0.00023,22.69683]
[1778923379196,30.27,77990.85,283.7,-0.49771,0.00023,22.69683]
[1778923379250,30.27,77986.32,283.7,-0.49876,0.00023,22.69577]
[1778923380431,30.27,77986.32,283.7,-0.49876,0.00023,22.69577]
[1778923381274,30.27,77985.26,283.7,-0.49901,0.00023,22.6955]
[1778923381330,30.27,77978.19,283.7,-0.50065,0.00023,22.69349]
[1778923384285,30.28,77973.64,283.7,-0.5017,0.00023,22.69199]
[1778923386731,30.28,77974.94,283.7,-0.5014,0.00023,22.69243]
[1778923387105,30.28,77973.83,283.7,-0.50166,0.00023,22.69205]
[1778923392341,30.28,77975.87,283.7,-0.50118,0.00023,22.69274]
[1778923393348,30.28,77980.75,283.7,-0.50005,0.00023,22.69426]
[1778923396227,30.29,77981.59,283.7,-0.49986,0.00023,22.6945]
[1778923399368,30.29,77983.93,283.7,-0.49931,0.00023,22.69515]
[1778923399418,30.29,77983.93,283.7,-0.49931,0.00023,22.69515]
[1778923400584,30.29,77986.23,283.7,-0.49878,0.00023,22.69575]
[1778923400693,30.29,77986.23,283.7,-0.49878,0.00023,22.69575]
[1778923400796,30.29,77986.23,283.7,-0.49878,0.00023,22.69575]
[1778923400897,30.29,77990.44,283.7,-0.4978,0.00023,22.69674]
[1778923401343,30.29,77990.44,283.7,-0.4978,0.00023,22.69674]
[1778923401352,30.29,77990.44,283.7,-0.4978,0.00023,22.69674]
[1778923401392,30.29,77990.44,283.7,-0.4978,0.00023,22.69674]
[1778923401735,30.29,77990.44,283.7,-0.4978,0.00023,22.69674]
[1778923401785,30.29,77990.44,283.7,-0.4978,0.00023,22.69674]
[1778923403354,30.3,77995.33,283.7,-0.49667,0.00023,22.69771]
[1778923403835,30.3,77995.33,283.7,-0.49667,0.00023,22.69771]
[1778923405270,30.31,77996.9,283.7,-0.49631,0.00023,22.69799]
[1778923405758,30.31,77996.9,283.7,-0.49631,0.00023,22.69799]
[1778923405772,30.31,77996.9,283.7,-0.49631,0.00023,22.69799]
[1778923406440,30.31,78003.52,283.7,-0.49478,0.00023,22.69894]
[1778923411204,30.31,78003.41,283.7,-0.4948,0.00023,22.69893]
[1778923411608,30.31,78003.41,283.7,-0.4948,0.00023,22.69893]
[1778923411691,30.31,78003.41,283.7,-0.4948,0.00023,22.69893]
[1778923411758,30.31,78003.41,283.7,-0.4948,0.00023,22.69893]
[1778923412231,30.31,78006.04,283.7,-0.49419,0.00023,22.69516]
[1778923412240,30.31,78006.04,283.7,-0.49419,0.00023,22.69516]
[1778923412309,30.31,78006.04,283.7,-0.49419,0.00023,22.69516]
[1778923412417,30.31,78006.04,283.7,-0.49419,0.00023,22.69516]
[1778923412657,30.31,78006.04,283.7,-0.49419,0.00023,22.69516]
[1778923412666,30.31,78006.04,283.7,-0.49419,0.00023,22.69516]
[1778923412707,30.31,78006.04,283.7,-0.49419,0.00023,22.69516]
[1778923412808,30.31,78019.78,283.7,-0.49102,0.00023,22.6958]
[1778923412925,30.31,78019.78,283.7,-0.49102,0.00023,22.6958]
[1778923413853,30.31,78037.0,283.7,-0.48703,0.00023,22.69458]
[1778923414751,30.31,78037.0,283.7,-0.48703,0.00023,22.69458]
[1778923414830,30.31,78040.07,283.7,-0.48632,0.00023,22.69412]
[1778923415094,30.31,78040.07,283.7,-0.48632,0.00023,22.69412]
[1778923415137,30.31,78040.07,283.7,-0.48632,0.00023,22.69412]
[1778923415503,30.31,78051.65,283.7,-0.48365,0.00023,22.69175]
[1778923416900,30.31,78051.65,283.7,-0.48365,0.00023,22.69175]
[1778923417337,30.31,78054.88,283.7,-0.4829,0.00023,22.69091]
[1778923417468,30.31,78054.88,283.7,-0.4829,0.00023,22.69091]
[1778923418061,30.29,78054.6,283.7,-0.48296,0.00023,22.69097]
[1778923418637,30.29,78054.6,283.7,-0.48296,0.00023,22.69097]
[1778923418670,30.29,78054.6,283.7,-0.48296,0.00023,22.69097]
[1778923419149,30.27,78054.58,283.7,-0.48296,0.00023,22.69097]
[1778923419296,30.27,78054.58,283.7,-0.48296,0.00023,22.69097]
[1778923419814,30.25,78049.57,283.7,-0.48412,0.00023,22.69222]
[1778923420261,30.25,78049.57,283.7,-0.48412,0.00023,22.69222]
[1778923420396,30.25,78049.57,283.7,-0.48412,0.00023,22.69222]
[1778923420539,30.25,78051.93,283.7,-0.48357,0.00023,22.69165]
[1778923421178,30.25,78051.93,283.7,-0.48357,0.00023,22.69165]
[1778923421180,30.25,78051.93,283.7,-0.48357,0.00023,22.69165]
[1778923422800,30.25,78051.9,283.7,-0.48358,0.00023,22.69166]
[1778923424438,30.23,78052.24,283.7,-0.48349,0.00023,22.69156]
[1778923424787,30.23,78052.24,283.7,-0.48349,0.00023,22.69156]
[1778923424827,30.23,78052.24,283.7,-0.48349,0.00023,22.69156]
[1778923424840,30.23,78052.24,283.7,-0.48349,0.00023,22.69156]
[1778923424860,30.23,78052.24,283.7,-0.48349,0.00023,22.69156]
[1778923424913,30.23,78052.24,283.7,-0.48349,0.00023,22.69156]
[1778923424996,30.23,78053.4,283.7,-0.48322,0.00023,22.69126]
[1778923425159,30.23,78053.4,283.7,-0.48322,0.00023,22.69126]
[1778923427358,30.19,78058.12,283.7,-0.48212,0.00023,22.6899]
[1778923427400,30.19,78058.12,283.7,-0.48212,0.00023,22.6899]
[1778923429346,30.15,78057.82,283.7,-0.48218,0.00023,22.68996]
[1778923430161,30.15,78058.66,283.7,-0.48198,0.00023,22.68971]
[1778923430204,30.15,78058.66,283.7,-0.48198,0.00023,22.68971]
[1778923430225,30.15,78058.66,283.7,-0.48198,0.00023,22.68971]
[1778923430232,30.15,78058.66,283.7,-0.48198,0.00023,22.68971]
[1778923430239,30.15,78058.66,283.7,-0.48198,0.00023,22.68971]
[1778923430378,30.15,78058.66,283.7,-0.48198,0.00023,22.68971]
[1778923430610,30.15,78065.69,283.7,-0.48035,0.00023,22.68736]
[1778923431146,30.15,78065.69,283.7,-0.48035,0.00023,22.68736]
[1778923431412,30.15,78065.69,283.7,-0.48035,0.00023,22.68736]
[1778923431487,30.15,78065.69,283.7,-0.48035,0.00023,22.68736]
[1778923431617,30.15,78071.78,283.7,-0.47894,0.00023,22.68502]
[1778923432469,30.15,78071.78,283.7,-0.47894,0.00023,22.68502]
[1778923432707,30.15,78071.78,283.7,-0.47894,0.00023,22.68502]
[1778923432715,30.15,78071.78,283.7,-0.47894,0.00023,22.68502]
[1778923436398,30.16,78074.48,283.7,-0.47831,0.00023,22.6839]
[1778923438261,30.16,78077.15,283.7,-0.47769,0.00023,22.68273]
[1778923438306,30.16,78077.15,283.7,-0.47769,0.00023,22.68273]
[1778923441009,30.16,78082.68,283.7,-0.47641,0.00023,22.68014]
[1778923441612,30.16,78082.68,283.7,-0.47641,0.00023,22.68014]
[1778923441692,30.16,78082.68,283.7,-0.47641,0.00023,22.68014]
[1778923441854,30.17,78077.19,283.7,-0.47769,0.00023,22.68273]
[1778923442576,30.17,78077.19,283.7,-0.47769,0.00023,22.68273]
[1778923442581,30.17,78077.19,283.7,-0.47769,0.00023,22.68273]
[1778923442705,30.17,78070.83,283.7,-0.47916,0.00023,22.68542]
[1778923443651,30.17,78070.83,283.7,-0.47916,0.00023,22.68542]
[1778923444695,30.17,78067.82,283.7,-0.47986,0.00023,22.68659]
[1778923444735,30.17,78067.82,283.7,-0.47986,0.00023,22.68659]
[1778923444984,30.17,78067.73,283.7,-0.47988,0.00023,22.68663]
[1778923445065,30.17,78067.73,283.7,-0.47988,0.00023,22.68663]
[1778923445789,30.17,78067.73,283.7,-0.47988,0.00023,22.68663]
[1778923445871,30.17,78055.9,283.7,-0.48263,0.00023,22.69053]
[1778923447870,30.17,78056.35,283.7,-0.48252,0.00023,22.6904]
[1778923447874,30.17,78056.35,283.7,-0.48252,0.00023,22.6904]
[1778923447887,30.17,78056.35,283.7,-0.48252,0.00023,22.6904]
[1778923447906,30.17,78056.35,283.7,-0.48252,0.00023,22.6904]
[1778923447908,30.17,78056.35,283.7,-0.48252,0.00023,22.6904]
[1778923447932,30.17,78056.35,283.7,-0.48252,0.00023,22.6904]
[1778923447985,30.17,78056.24,283.7,-0.48255,0.00023,22.69044]
[1778923448062,30.17,78056.24,283.7,-0.48255,0.00023,22.69044]
[1778923448108,30.17,78056.24,283.7,-0.48255,0.00023,22.69044]
[1778923448912,30.17,78043.45,283.7,-0.48552,0.00023,22.69348]
[1778923449174,30.17,78043.45,283.7,-0.48552,0.00023,22.69348]
[1778923449390,30.17,78043.45,283.7,-0.48552,0.00023,22.69348]
[1778923449878,30.17,78043.45,283.7,-0.48552,0.00023,22.69348]
[1778923450237,30.17,78038.94,283.7,-0.48656,0.00023,22.69426]
[1778923450252,30.17,78038.94,283.7,-0.48656,0.00023,22.69426]
[1778923450401,30.17,78038.94,283.7,-0.48656,0.00023,22.69426]
[1778923450517,30.17,78038.94,283.7,-0.48656,0.00023,22.69426]
[1778923450579,30.17,78038.94,283.7,-0.48656,0.00023,22.69426]
[1778923450940,30.17,78038.94,283.7,-0.48656,0.00023,22.69426]
[1778923450759,30.17,78030.0,283.7,-0.48864,0.00023,22.69533]
[1778923450961,30.17,78030.0,283.7,-0.48864,0.00023,22.69533]
[1778923450967,30.17,78030.0,283.7,-0.48864,0.00023,22.69533]
[1778923451307,30.17,78030.0,283.7,-0.48864,0.00023,22.69533]
[1778923451356,30.17,78030.0,283.7,-0.48864,0.00023,22.69533]
[1778923451703,30.17,78030.0,283.7,-0.48864,0.00023,22.69533]
[1778923451766,30.17,78023.99,283.7,-0.49004,0.00023,22.6957]
[1778923452092,30.17,78023.99,283.7,-0.49004,0.00023,22.6957]
[1778923452783,30.17,78023.99,283.7,-0.49004,0.00023,22.6957]
[1778923454136,30.17,78018.99,283.7,-0.4912,0.00023,22.6958]
[1778923454399,30.17,78018.99,283.7,-0.4912,0.00023,22.6958]
[1778923456091,30.17,78014.96,283.7,-0.49213,0.00023,22.69574]
[1778923456194,30.17,78014.96,283.7,-0.49213,0.00023,22.69574]
[1778923456230,30.17,78014.96,283.7,-0.49213,0.00023,22.69574]
[1778923456276,30.17,78014.96,283.7,-0.49213,0.00023,22.69574]
[1778923456407,30.17,78014.96,283.7,-0.49213,0.00023,22.69574]
[1778923456808,30.17,78007.11,283.7,-0.49396,0.00023,22.69527]
[1778923457836,30.17,77999.93,283.7,-0.49563,0.00023,22.69442]
[1778923458066,30.17,77999.93,283.7,-0.49563,0.00023,22.69442]
[1778923458845,30.17,77999.93,283.7,-0.49563,0.00023,22.69442]
[1778923459231,30.17,77998.9,283.7,-0.49587,0.00023,22.69427]
[1778923459399,30.17,77998.9,283.7,-0.49587,0.00023,22.69427]
[1778923459822,30.17,78005.38,283.7,-0.49436,0.00023,22.6951]
[1778923460238,30.17,78005.38,283.7,-0.49436,0.00023,22.6951]
[1778923460416,30.17,78005.38,283.7,-0.49436,0.00023,22.6951]
[1778923460829,30.17,78011.8,283.7,-0.49287,0.00023,22.69561]
[1778923461265,30.17,78011.8,283.7,-0.49287,0.00023,22.69561]
[1778923462232,30.17,78012.63,283.7,-0.49268,0.00023,22.69565]
[1778923462976,30.17,78009.94,283.7,-0.4933,0.00023,22.6955]
[1778923468887,30.16,78011.05,283.7,-0.49304,0.00023,22.69557]
[1778923469935,30.16,78011.05,283.7,-0.49304,0.00023,22.69557]
[1778923470579,30.16,78008.69,283.7,-0.49359,0.00023,22.6954]
[1778923471031,30.16,78006.73,283.7,-0.49405,0.00023,22.69524]
[1778923471299,30.16,78006.73,283.7,-0.49405,0.00023,22.69524]
[1778923471440,30.16,78006.73,283.7,-0.49405,0.00023,22.69524]
[1778923472467,30.15,78009.2,283.7,-0.49347,0.00023,22.69139]
[1778923473579,30.15,78010.79,283.7,-0.4931,0.00023,22.69149]
[1778923473635,30.15,78010.79,283.7,-0.4931,0.00023,22.69149]
[1778923473669,30.15,78010.79,283.7,-0.4931,0.00023,22.69149]
[1778923473794,30.15,78010.79,283.7,-0.4931,0.00023,22.69149]
[1778923474089,30.15,78011.97,283.7,-0.49283,0.00023,22.69156]
[1778923474150,30.15,78011.97,283.7,-0.49283,0.00023,22.69156]
[1778923474447,30.15,78011.97,283.7,-0.49283,0.00023,22.69156]
[1778923474478,30.15,78011.97,283.7,-0.49283,0.00023,22.69156]
[1778923474890,30.15,78011.97,283.7,-0.49283,0.00023,22.69156]
[1778923474931,30.15,78005.68,283.7,-0.49429,0.00023,22.69108]
[1778923475938,30.15,77999.55,283.7,-0.49572,0.00023,22.69031]
[1778923477580,30.15,77999.39,283.7,-0.49576,0.00023,22.69028]
[1778923480341,30.15,78000.55,283.7,-0.49549,0.00023,22.69045]
[1778923483818,30.15,77998.93,283.7,-0.49586,0.00023,22.69021]
[1778923483850,30.15,78003.53,283.7,-0.49479,0.00023,22.69084]
[1778923485835,30.15,78004.62,283.7,-0.49454,0.00023,22.69096]
[1778923486222,30.14,78004.58,283.7,-0.49455,0.00023,22.69096]
[1778923488940,30.14,78003.86,283.7,-0.49472,0.00023,22.69088]
[1778923489772,30.14,78003.85,283.7,-0.49472,0.00023,22.69088]
[1778923491621,30.14,77999.93,283.7,-0.49563,0.00023,22.69036]
[1778923491629,30.14,77999.93,283.7,-0.49563,0.00023,22.69036]
[1778923492537,30.14,78000.39,283.7,-0.49553,0.00023,22.69043]
[1778923493491,30.14,78003.77,283.7,-0.49474,0.00023,22.69087]
[1778923495151,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495536,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495541,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495552,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495554,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495577,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495578,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495624,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923495762,30.14,78004.56,283.7,-0.49456,0.00023,22.69096]
[1778923496187,30.14,78004.31,283.7,-0.49461,0.00023,22.69093]
[1778923496498,30.14,78004.31,283.7,-0.49461,0.00023,22.69093]
[1778923496582,30.14,78004.31,283.7,-0.49461,0.00023,22.69093]
[1778923496846,30.14,78004.31,283.7,-0.49461,0.00023,22.69093]
[1778923496896,30.14,78014.8,283.7,-0.49217,0.00023,22.69168]
[1778923497200,30.14,78014.8,283.7,-0.49217,0.00023,22.69168]
[1778923497399,30.14,78014.8,283.7,-0.49217,0.00023,22.69168]
[1778923497735,30.14,78014.8,283.7,-0.49217,0.00023,22.69168]
[1778923497860,30.14,78014.8,283.7,-0.49217,0.00023,22.69168]
[1778923497909,30.14,78013.28,283.7,-0.49253,0.00023,22.69163]
[1778923498045,30.14,78013.28,283.7,-0.49253,0.00023,22.69163]
[1778923498092,30.14,78007.39,283.7,-0.4939,0.00023,22.69124]
[1778923499939,30.14,78007.39,283.7,-0.4939,0.00023,22.69124]
[1778923502405,30.13,78008.5,283.7,-0.49364,0.00023,22.69133]
[1778923502417,30.13,78008.5,283.7,-0.49364,0.00023,22.69133]
[1778923503529,30.13,78006.7,283.7,-0.49406,0.00023,22.69118]
[1778923509320,30.12,78010.87,283.7,-0.49309,0.00023,22.6915]
[1778923509976,30.12,78010.87,283.7,-0.49309,0.00023,22.6915]
[1778923510429,30.12,78010.95,283.7,-0.49307,0.00023,22.69151]
[1778923510437,30.12,78010.95,283.7,-0.49307,0.00023,22.69151]
[1778923510443,30.12,78010.95,283.7,-0.49307,0.00023,22.69151]
[1778923510490,30.12,78010.95,283.7,-0.49307,0.00023,22.69151]
[1778923513015,30.12,78010.52,283.7,-0.49317,0.00023,22.69148]
[1778923513175,30.12,78010.52,283.7,-0.49317,0.00023,22.69148]
[1778923513629,30.12,78010.52,283.7,-0.49317,0.00023,22.69148]
[1778923515664,30.12,78012.09,283.7,-0.4928,0.00023,22.69157]
[1778923518978,30.11,78011.11,283.7,-0.49303,0.00023,22.69152]
[1778923518996,30.11,78011.11,283.7,-0.49303,0.00023,22.69152]
[1778923519807,30.11,78010.97,283.7,-0.49307,0.00023,22.69151]
[1778923520265,30.11,78013.29,283.7,-0.49253,0.00023,22.69163]
[1778923520357,30.11,78018.74,283.7,-0.49126,0.00023,22.69175]
[1778923521256,30.12,78025.32,283.7,-0.48972,0.00023,22.69158]
[1778923522126,30.12,78025.32,283.7,-0.48972,0.00023,22.69158]
[1778923522263,30.12,78028.14,283.7,-0.48907,0.00023,22.69141]
[1778923523433,30.12,78028.14,283.7,-0.48907,0.00023,22.69141]
[1778923523853,30.12,78028.14,283.7,-0.48907,0.00023,22.69141]
[1778923524399,30.12,78028.64,283.7,-0.48895,0.00023,22.69137]
[1778923524870,30.12,78028.64,283.7,-0.48895,0.00023,22.69137]
[1778923526247,30.12,78029.72,283.7,-0.4887,0.00023,22.69129]
[1778923526291,30.12,78025.26,283.7,-0.48974,0.00023,22.69159]
[1778923528123,30.13,78028.55,283.7,-0.48897,0.00023,22.69138]
[1778923528310,30.13,78028.55,283.7,-0.48897,0.00023,22.69138]
[1778923528369,30.13,78030.63,283.7,-0.48849,0.00023,22.69121]
[1778923530390,30.13,78031.81,283.7,-0.48822,0.00023,22.69109]
[1778923530464,30.13,78031.81,283.7,-0.48822,0.00023,22.69109]
[1778923531326,30.13,78039.59,283.7,-0.48641,0.00023,22.68602]
[1778923533180,30.13,78040.81,283.7,-0.48612,0.00023,22.68582]
[1778923534667,30.13,78039.68,283.7,-0.48639,0.00023,22.68601]
[1778923535921,30.13,78036.38,283.7,-0.48715,0.00023,22.6865]
[1778923536555,30.14,78034.5,283.7,-0.48759,0.00023,22.68674]
[1778923536601,30.14,78034.5,283.7,-0.48759,0.00023,22.68674]
[1778923536917,30.14,78034.5,283.7,-0.48759,0.00023,22.68674]
[1778923537012,30.14,78036.03,283.7,-0.48723,0.00023,22.68654]
[1778923537378,30.14,78036.03,283.7,-0.48723,0.00023,22.68654]
[1778923537612,30.14,78036.03,283.7,-0.48723,0.00023,22.68654]
[1778923537752,30.14,78036.03,283.7,-0.48723,0.00023,22.68654]
[1778923537786,30.14,78038.67,283.7,-0.48662,0.00023,22.68617]
[1778923538522,30.14,78038.67,283.7,-0.48662,0.00023,22.68617]
[1778923538978,30.14,78038.67,283.7,-0.48662,0.00023,22.68617]
[1778923539014,30.14,78038.67,283.7,-0.48662,0.00023,22.68617]
[1778923539027,30.14,78038.67,283.7,-0.48662,0.00023,22.68617]
[1778923539080,30.14,78041.12,283.7,-0.48605,0.00023,22.68577]
[1778923539545,30.14,78041.12,283.7,-0.48605,0.00023,22.68577]
[1778923539597,30.14,78041.12,283.7,-0.48605,0.00023,22.68577]
[1778923539694,30.14,78041.12,283.7,-0.48605,0.00023,22.68577]
[1778923539785,30.14,78047.33,283.7,-0.48461,0.00023,22.68455]
[1778923540884,30.14,78047.33,283.7,-0.48461,0.00023,22.68455]
[1778923541242,30.14,78051.7,283.7,-0.48359,0.00023,22.68352]
[1778923541310,30.14,78051.7,283.7,-0.48359,0.00023,22.68352]
[1778923541580,30.14,78051.7,283.7,-0.48359,0.00023,22.68352]
[1778923541616,30.14,78051.7,283.7,-0.48359,0.00023,22.68352]
[1778923541674,30.14,78051.7,283.7,-0.48359,0.00023,22.68352]
[1778923541957,30.14,78051.7,283.7,-0.48359,0.00023,22.68352]
[1778923541888,30.14,78057.65,283.7,-0.48221,0.00023,22.68187]
[1778923542218,30.14,78057.65,283.7,-0.48221,0.00023,22.68187]
[1778923542693,30.14,78057.65,283.7,-0.48221,0.00023,22.68187]
[1778923542784,30.14,78066.93,283.7,-0.48005,0.00023,22.67877]
[1778923543120,30.14,78066.93,283.7,-0.48005,0.00023,22.67877]
[1778923543697,30.14,78066.93,283.7,-0.48005,0.00023,22.67877]
[1778923544481,30.14,78070.73,283.7,-0.47917,0.00023,22.6773]
[1778923544979,30.14,78070.73,283.7,-0.47917,0.00023,22.6773]
[1778923546802,30.14,78072.24,283.7,-0.47882,0.00023,22.67669]
[1778923546827,30.14,78072.24,283.7,-0.47882,0.00023,22.67669]
[1778923546911,30.14,78072.24,283.7,-0.47882,0.00023,22.67669]
[1778923547090,30.14,78071.75,283.7,-0.47894,0.00023,22.67689]
[1778923547438,30.14,78081.42,283.7,-0.47669,0.00023,22.67259]
[1778923548514,30.14,78081.42,283.7,-0.47669,0.00023,22.67259]
[1778923549139,30.14,78080.15,283.7,-0.47699,0.00023,22.6732]
[1778923549443,30.14,78080.15,283.7,-0.47699,0.00023,22.6732]
[1778923551566,30.14,78077.33,283.7,-0.47764,0.00023,22.6745]
[1778923551892,30.14,78077.33,283.7,-0.47764,0.00023,22.6745]
[1778923552017,30.14,78077.33,283.7,-0.47764,0.00023,22.6745]
[1778923552054,30.14,78077.33,283.7,-0.47764,0.00023,22.6745]
[1778923552400,30.14,78077.26,283.7,-0.47766,0.00023,22.67453]
[1778923552889,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923553717,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923553771,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923553877,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923553881,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923553899,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923553917,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923553954,30.14,78062.54,283.7,-0.48107,0.00023,22.68032]
[1778923554009,30.14,78053.38,283.7,-0.4832,0.00023,22.68308]
[1778923554148,30.14,78053.38,283.7,-0.4832,0.00023,22.68308]
[1778923554429,30.14,78053.38,283.7,-0.4832,0.00023,22.68308]
[1778923554507,30.14,78053.38,283.7,-0.4832,0.00023,22.68308]
[1778923555009,30.14,78038.48,283.7,-0.48667,0.00023,22.6862]
[1778923555092,30.14,78038.48,283.7,-0.48667,0.00023,22.6862]
[1778923555482,30.14,78038.48,283.7,-0.48667,0.00023,22.6862]
[1778923555596,30.14,78038.48,283.7,-0.48667,0.00023,22.6862]
[1778923555732,30.14,78038.48,283.7,-0.48667,0.00023,22.6862]
[1778923555898,30.14,78038.48,283.7,-0.48667,0.00023,22.6862]
[1778923555993,30.14,78038.48,283.7,-0.48667,0.00023,22.6862]
[1778923555971,30.14,78027.8,283.7,-0.48915,0.00023,22.68738]
[1778923559525,30.14,78034.57,283.7,-0.48757,0.00023,22.68673]
[1778923560331,30.14,78034.57,283.7,-0.48757,0.00023,22.68673]
[1778923560335,30.14,78034.57,283.7,-0.48757,0.00023,22.68673]
[1778923560400,30.14,78034.57,283.7,-0.48757,0.00023,22.68673]
[1778923560434,30.14,78034.57,283.7,-0.48757,0.00023,22.68673]
[1778923561011,30.14,78039.2,283.7,-0.4865,0.00023,22.68609]
[1778923561093,30.14,78039.2,283.7,-0.4865,0.00023,22.68609]
[1778923561115,30.14,78039.2,283.7,-0.4865,0.00023,22.68609]
[1778923561255,30.14,78039.2,283.7,-0.4865,0.00023,22.68609]
[1778923561302,30.14,78039.2,283.7,-0.4865,0.00023,22.68609]
[1778923562728,30.14,78040.55,283.7,-0.48618,0.00023,22.68587]
[1778923563269,30.14,78039.09,283.7,-0.48652,0.00023,22.6861]
[1778923563306,30.14,78039.09,283.7,-0.48652,0.00023,22.6861]
[1778923563394,30.14,78039.09,283.7,-0.48652,0.00023,22.6861]
[1778923563805,30.14,78036.37,283.7,-0.48716,0.00023,22.6865]
[1778923564414,30.14,78036.37,283.7,-0.48716,0.00023,22.6865]
[1778923564704,30.14,78036.37,283.7,-0.48716,0.00023,22.6865]
[1778923565396,30.14,78033.64,283.7,-0.48779,0.00023,22.68684]
[1778923565958,30.14,78033.64,283.7,-0.48779,0.00023,22.68684]
[1778923568254,30.13,78031.13,283.7,-0.48837,0.00023,22.6871]
[1778923569919,30.13,78031.91,283.7,-0.48819,0.00023,22.68702]
[1778923570444,30.13,78036.14,283.7,-0.48721,0.00023,22.68653]
[1778923570450,30.13,78036.14,283.7,-0.48721,0.00023,22.68653]
[1778923570494,30.13,78036.14,283.7,-0.48721,0.00023,22.68653]
[1778923570510,30.13,78036.14,283.7,-0.48721,0.00023,22.68653]
[1778923570634,30.13,78036.14,283.7,-0.48721,0.00023,22.68653]
[1778923570750,30.13,78041.61,283.7,-0.48594,0.00023,22.68568]
[1778923571529,30.13,78041.61,283.7,-0.48594,0.00023,22.68568]
[1778923571589,30.13,78041.61,283.7,-0.48594,0.00023,22.68568]
[1778923571642,30.13,78050.87,283.7,-0.48378,0.00023,22.68372]
[1778923572187,30.13,78050.87,283.7,-0.48378,0.00023,22.68372]
[1778923573719,30.13,78052.2,283.7,-0.48347,0.00023,22.68338]
[1778923573780,30.13,78052.2,283.7,-0.48347,0.00023,22.68338]
[1778923573807,30.13,78052.2,283.7,-0.48347,0.00023,22.68338]
[1778923573918,30.13,78052.2,283.7,-0.48347,0.00023,22.68338]
[1778923573939,30.13,78052.2,283.7,-0.48347,0.00023,22.68338]
[1778923573983,30.13,78052.2,283.7,-0.48347,0.00023,22.68338]
[1778923574009,30.13,78052.2,283.7,-0.48347,0.00023,22.68338]
[1778923574187,30.13,78053.14,283.7,-0.48325,0.00023,22.68314]
[1778923574660,30.12,78062.77,283.7,-0.48101,0.00023,22.68023]
[1778923575143,30.12,78062.77,283.7,-0.48101,0.00023,22.68023]
[1778923575192,30.12,78062.77,283.7,-0.48101,0.00023,22.68023]
[1778923575690,30.12,78062.77,283.7,-0.48101,0.00023,22.68023]
[1778923575921,30.12,78062.77,283.7,-0.48101,0.00023,22.68023]
[1778923576017,30.12,78062.77,283.7,-0.48101,0.00023,22.68023]
[1778923576003,30.1,78068.81,283.7,-0.4796,0.00023,22.67801]
[1778923577681,30.1,78074.63,283.7,-0.47825,0.00023,22.67564]
[1778923578869,30.1,78074.63,283.7,-0.47825,0.00023,22.67564]
[1778923578899,30.1,78074.63,283.7,-0.47825,0.00023,22.67564]
[1778923580130,30.11,78077.52,283.7,-0.47758,0.00023,22.67436]
[1778923580401,30.11,78077.52,283.7,-0.47758,0.00023,22.67436]
[1778923580547,30.11,78077.52,283.7,-0.47758,0.00023,22.67436]
[1778923582443,30.11,78075.29,283.7,-0.4781,0.00023,22.67535]
[1778923582458,30.11,78075.29,283.7,-0.4781,0.00023,22.67535]
[1778923582993,30.11,78075.29,283.7,-0.4781,0.00023,22.67535]
[1778923583468,30.11,78074.58,283.7,-0.47826,0.00023,22.67566]
[1778923584008,30.11,78074.58,283.7,-0.47826,0.00023,22.67566]
[1778923584042,30.11,78074.58,283.7,-0.47826,0.00023,22.67566]
[1778923584211,30.11,78073.55,283.7,-0.4785,0.00023,22.6761]
[1778923584962,30.11,78060.55,283.7,-0.48153,0.00023,22.68095]
[1778923586747,30.11,78056.5,283.7,-0.48247,0.00023,22.68219]
[1778923587633,30.11,78056.5,283.7,-0.48247,0.00023,22.68219]
[1778923588843,30.11,78057.39,283.7,-0.48226,0.00023,22.68193]
[1778923589114,30.11,78056.71,283.7,-0.48242,0.00023,22.68213]
[1778923589634,30.11,78056.71,283.7,-0.48242,0.00023,22.68213]
[1778923590320,30.11,78056.79,283.7,-0.4824,0.00023,22.68211]
[1778923592657,30.11,78050.43,283.7,-0.48388,0.00023,22.67976]
[1778923594800,30.11,78045.55,283.7,-0.48501,0.00023,22.68086]
[1778923599835,30.11,78048.86,283.7,-0.48424,0.00023,22.68013]
[1778923603500,30.11,78050.18,283.7,-0.48394,0.00023,22.67982]
[1778923606783,30.11,78046.91,283.7,-0.4847,0.00023,22.68057]
[1778923606942,30.11,78046.91,283.7,-0.4847,0.00023,22.68057]
[1778923613933,30.11,78044.98,283.7,-0.48515,0.00023,22.68098]
[1778923616568,30.11,78045.0,283.7,-0.48514,0.00023,22.68097]
[1778923616667,30.11,78045.0,283.7,-0.48514,0.00023,22.68097]
[1778923617738,30.11,78044.2,283.7,-0.48533,0.00023,22.68113]
[1778923619265,30.11,78043.0,283.7,-0.48561,0.00023,22.68136]
[1778923619924,30.11,78043.0,283.7,-0.48561,0.00023,22.68136]
[1778923622926,30.12,78047.62,283.7,-0.48453,0.00023,22.68041]
[1778923624618,30.12,78049.65,283.7,-0.48406,0.00023,22.67995]
[1778923624692,30.12,78049.65,283.7,-0.48406,0.00023,22.67995]
[1778923624794,30.12,78049.65,283.7,-0.48406,0.00023,22.67995]
[1778923624927,30.12,78049.65,283.7,-0.48406,0.00023,22.67995]
[1778923624994,30.12,78049.65,283.7,-0.48406,0.00023,22.67995]
[1778923625343,30.12,78045.5,283.7,-0.48503,0.00023,22.68087]
[1778923629243,30.12,78046.58,283.7,-0.48478,0.00023,22.68064]
[1778923630918,30.12,78049.17,283.7,-0.48417,0.00023,22.68006]
[1778923631294,30.12,78046.38,283.7,-0.48482,0.00023,22.68069]
[1778923631597,30.12,78046.38,283.7,-0.48482,0.00023,22.68069]
[1778923631644,30.12,78046.38,283.7,-0.48482,0.00023,22.68069]
[1778923631646,30.12,78046.38,283.7,-0.48482,0.00023,22.68069]
[1778923632060,30.12,78035.96,283.7,-0.48725,0.00023,22.68249]
[1778923633389,30.12,78033.0,283.7,-0.48794,0.00023,22.68285]
[1778923634266,30.12,78032.05,283.7,-0.48816,0.00023,22.68295]
[1778923634930,30.12,78032.05,283.7,-0.48816,0.00023,22.68295]
[1778923635081,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635215,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635366,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635393,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635425,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635446,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635519,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635597,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635641,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923635665,30.12,78029.6,283.7,-0.48873,0.00023,22.68317]
[1778923636088,30.12,78037.13,283.7,-0.48698,0.00023,22.68233]
[1778923636180,30.12,78037.13,283.7,-0.48698,0.00023,22.68233]
[1778923636234,30.12,78037.13,283.7,-0.48698,0.00023,22.68233]
[1778923636408,30.12,78037.13,283.7,-0.48698,0.00023,22.68233]
[1778923636494,30.12,78037.13,283.7,-0.48698,0.00023,22.68233]
[1778923636930,30.12,78037.13,283.7,-0.48698,0.00023,22.68233]
[1778923637001,30.12,78037.13,283.7,-0.48698,0.00023,22.68233]
[1778923637095,30.12,78036.9,283.7,-0.48703,0.00023,22.68236]
[1778923637428,30.12,78036.9,283.7,-0.48703,0.00023,22.68236]
[1778923638337,30.12,78032.7,283.7,-0.48801,0.00023,22.68288]
[1778923638389,30.12,78032.7,283.7,-0.48801,0.00023,22.68288]
[1778923640325,30.13,78033.51,283.7,-0.48782,0.00023,22.68279]
[1778923640494,30.13,78033.51,283.7,-0.48782,0.00023,22.68279]
[1778923640788,30.13,78033.51,283.7,-0.48782,0.00023,22.68279]
[1778923640839,30.13,78033.51,283.7,-0.48782,0.00023,22.68279]
[1778923640870,30.13,78033.51,283.7,-0.48782,0.00023,22.68279]
[1778923641123,30.13,78038.1,283.7,-0.48675,0.00023,22.68219]
[1778923643137,30.13,78042.84,283.7,-0.48565,0.00023,22.6814]
[1778923643290,30.13,78042.84,283.7,-0.48565,0.00023,22.6814]
[1778923646375,30.13,78045.88,283.7,-0.48494,0.00023,22.6808]
[1778923651968,30.13,78045.61,283.7,-0.485,0.00023,22.68085]
[1778923652314,30.13,78045.17,283.7,-0.48511,0.00023,22.67688]
[1778923653339,30.13,78047.14,283.7,-0.48465,0.00023,22.67646]
[1778923653407,30.13,78056.82,283.7,-0.4824,0.00023,22.67399]
[1778923654326,30.13,78056.82,283.7,-0.4824,0.00023,22.67399]
[1778923654458,30.13,78056.82,283.7,-0.4824,0.00023,22.67399]
[1778923656046,30.13,78058.61,283.7,-0.48198,0.00023,22.67345]
[1778923656475,30.13,78059.86,283.7,-0.48169,0.00023,22.67306]
[1778923662477,30.13,78060.33,283.7,-0.48158,0.00023,22.67291]
[1778923668928,30.13,78053.67,283.7,-0.48313,0.00023,22.67487]
[1778923674354,30.13,78051.08,283.7,-0.48373,0.00023,22.67554]
[1778923680618,30.13,78051.01,283.7,-0.48375,0.00023,22.67556]
[1778923680650,30.13,78051.01,283.7,-0.48375,0.00023,22.67556]
[1778923681780,30.13,78050.96,283.7,-0.48376,0.00023,22.67557]
[1778923681802,30.13,78044.65,283.7,-0.48523,0.00023,22.67698]
[1778923682628,30.13,78044.65,283.7,-0.48523,0.00023,22.67698]
[1778923682639,30.13,78044.65,283.7,-0.48523,0.00023,22.67698]
[1778923683223,30.13,78042.28,283.7,-0.48578,0.00023,22.67744]
[1778923683422,30.13,78042.28,283.7,-0.48578,0.00023,22.67744]
[1778923684877,30.13,78042.0,283.7,-0.48584,0.00023,22.67749]
[1778923684893,30.13,78042.0,283.7,-0.48584,0.00023,22.67749]
[1778923685110,30.13,78042.0,283.7,-0.48584,0.00023,22.67749]
[1778923685422,30.13,78041.81,283.7,-0.48589,0.00023,22.67752]
[1778923685762,30.13,78041.81,283.7,-0.48589,0.00023,22.67752]
[1778923689191,30.13,78041.79,283.7,-0.48589,0.00023,22.67752]
[1778923689294,30.13,78041.17,283.7,-0.48604,0.00023,22.67763]
[1778923689460,30.13,78041.13,283.7,-0.48605,0.00023,22.67764]
[1778923694081,30.13,78041.22,283.7,-0.48602,0.00023,22.67762]
[1778923698662,30.14,78040.24,283.7,-0.48625,0.00023,22.67779]
[1778923699077,30.14,78040.24,283.7,-0.48625,0.00023,22.67779]
[1778923699530,30.14,78034.82,283.7,-0.48751,0.00023,22.67858]
[1778923700453,30.14,78034.82,283.7,-0.48751,0.00023,22.67858]
[1778923702330,30.14,78034.9,283.7,-0.4875,0.00023,22.67857]
[1778923707181,30.14,78036.5,283.7,-0.48712,0.00023,22.67836]
[1778923707207,30.14,78036.5,283.7,-0.48712,0.00023,22.67836]
[1778923708805,30.15,78040.23,283.7,-0.48626,0.00023,22.6778]
[1778923708835,30.15,78040.23,283.7,-0.48626,0.00023,22.6778]
[1778923708868,30.15,78040.67,283.7,-0.48616,0.00023,22.67772]
[1778923709979,30.15,78040.67,283.7,-0.48616,0.00023,22.67772]
[1778923710033,30.15,78034.75,283.7,-0.48753,0.00023,22.67859]
[1778923710607,30.15,78028.63,283.7,-0.48896,0.00023,22.67919]
[1778923711594,30.15,78028.63,283.7,-0.48896,0.00023,22.67919]
[1778923712524,30.15,78029.05,283.7,-0.48886,0.00023,22.6751]
[1778923714555,30.15,78022.54,283.7,-0.49037,0.00023,22.67545]
[1778923715145,30.15,78022.54,283.7,-0.49037,0.00023,22.67545]
[1778923715793,30.16,78022.54,283.7,-0.49037,0.00023,22.67545]
[1778923715815,30.16,78022.54,283.7,-0.49037,0.00023,22.67545]
[1778923717327,30.15,78017.38,283.7,-0.49157,0.00023,22.67549]
[1778923717734,30.15,78017.38,283.7,-0.49157,0.00023,22.67549]
[1778923717816,30.15,78017.38,283.7,-0.49157,0.00023,22.67549]
[1778923717852,30.15,78017.38,283.7,-0.49157,0.00023,22.67549]
[1778923718085,30.15,78017.38,283.7,-0.49157,0.00023,22.67549]
[1778923718157,30.15,78010.93,283.7,-0.49307,0.00023,22.67526]
[1778923718283,30.15,78010.93,283.7,-0.49307,0.00023,22.67526]
[1778923718289,30.15,78010.93,283.7,-0.49307,0.00023,22.67526]
[1778923718495,30.15,78010.93,283.7,-0.49307,0.00023,22.67526]
[1778923718571,30.15,78010.93,283.7,-0.49307,0.00023,22.67526]
[1778923718625,30.15,78010.93,283.7,-0.49307,0.00023,22.67526]
[1778923719081,30.15,78010.93,283.7,-0.49307,0.00023,22.67526]
[1778923719159,30.15,77999.53,283.7,-0.49573,0.00023,22.67406]
[1778923719763,30.15,77999.53,283.7,-0.49573,0.00023,22.67406]
[1778923719826,30.15,77991.33,283.7,-0.49763,0.00023,22.67258]
[1778923721974,30.15,77989.72,283.7,-0.49801,0.00023,22.67223]
[1778923724178,30.14,77985.79,283.7,-0.49893,0.00023,22.67129]
[1778923724227,30.14,77985.79,283.7,-0.49893,0.00023,22.67129]
[1778923724245,30.14,77983.31,283.7,-0.4995,0.00023,22.67063]
[1778923724250,30.14,77983.31,283.7,-0.4995,0.00023,22.67063]
[1778923724258,30.14,77983.31,283.7,-0.4995,0.00023,22.67063]
[1778923724358,30.14,77983.31,283.7,-0.4995,0.00023,22.67063]
[1778923724370,30.14,77983.31,283.7,-0.4995,0.00023,22.67063]
[1778923724794,30.14,77983.31,283.7,-0.4995,0.00023,22.67063]
[1778923724895,30.14,77976.03,283.7,-0.5012,0.00023,22.66843]
[1778923726063,30.14,77976.03,283.7,-0.5012,0.00023,22.66843]
[1778923726099,30.14,77976.03,283.7,-0.5012,0.00023,22.66843]
[1778923726194,30.14,77976.03,283.7,-0.5012,0.00023,22.66843]
[1778923726164,30.15,77969.98,283.7,-0.50261,0.00023,22.66629]
[1778923726495,30.15,77969.98,283.7,-0.50261,0.00023,22.66629]
[1778923726619,30.15,77969.98,283.7,-0.50261,0.00023,22.66629]
[1778923726620,30.15,77969.98,283.7,-0.50261,0.00023,22.66629]
[1778923726914,30.15,77969.98,283.7,-0.50261,0.00023,22.66629]
[1778923727002,30.14,77979.18,283.7,-0.50047,0.00023,22.66943]
[1778923729740,30.14,77987.09,283.7,-0.49862,0.00023,22.67161]
[1778923735112,30.14,77986.12,283.7,-0.49885,0.00023,22.67137]
[1778923740511,30.14,77990.18,283.7,-0.49791,0.00023,22.67233]
[1778923745906,30.14,77989.58,283.7,-0.49805,0.00023,22.6722]
[1778923745925,30.14,77989.58,283.7,-0.49805,0.00023,22.6722]
[1778923746389,30.14,77989.89,283.7,-0.49797,0.00023,22.67227]
[1778923746412,30.14,77989.89,283.7,-0.49797,0.00023,22.67227]
[1778923747071,30.14,77989.89,283.7,-0.49797,0.00023,22.67227]
[1778923747072,30.14,77999.49,283.7,-0.49574,0.00023,22.67406]
[1778923752710,30.14,77998.56,283.7,-0.49595,0.00023,22.67392]
[1778923753908,30.14,77989.22,283.7,-0.49813,0.00023,22.67212]
[1778923759990,30.14,77992.59,283.7,-0.49734,0.00023,22.67285]
[1778923760958,30.14,77997.35,283.7,-0.49624,0.00023,22.67372]
[1778923765993,30.14,78000.1,283.7,-0.4956,0.00023,22.67415]
[1778923771028,30.14,78000.09,283.7,-0.4956,0.00023,22.67009]
[1778923775301,30.13,78000.14,283.7,-0.49559,0.00023,22.67009]
[1778923775378,30.13,78000.14,283.7,-0.49559,0.00023,22.67009]
[1778923776122,30.13,78000.14,283.7,-0.49559,0.00023,22.67009]
[1778923776171,30.13,78006.28,283.7,-0.49416,0.00023,22.67083]
[1778923778080,30.13,78001.53,283.7,-0.49526,0.00023,22.67029]
[1778923782650,30.13,77999.53,283.7,-0.49573,0.00023,22.67]
[1778923784347,30.13,78001.0,283.7,-0.49539,0.00023,22.67022]
[1778923787796,30.13,78003.03,283.7,-0.49492,0.00023,22.67048]
[1778923787875,30.13,78003.03,283.7,-0.49492,0.00023,22.67048]
[1778923787959,30.13,78003.03,283.7,-0.49492,0.00023,22.67048]
[1778923790168,30.13,78009.84,283.7,-0.49333,0.00023,22.67113]
[1778923791258,30.13,78010.46,283.7,-0.49318,0.00023,22.67117]
[1778923791382,30.13,78010.35,283.7,-0.49321,0.00023,22.67116]
[1778923792397,30.13,78014.37,283.7,-0.49227,0.00023,22.67136]
[1778923792612,30.13,78014.37,283.7,-0.49227,0.00023,22.67136]
[1778923792616,30.13,78014.37,283.7,-0.49227,0.00023,22.67136]
[1778923792730,30.13,78014.37,283.7,-0.49227,0.00023,22.67136]
[1778923793185,30.13,78019.36,283.7,-0.49111,0.00023,22.67144]
[1778923794093,30.13,78019.36,283.7,-0.49111,0.00023,22.67144]
[1778923799227,30.13,78020.58,283.7,-0.49083,0.00023,22.67143]
[1778923801709,30.13,78021.99,283.7,-0.4905,0.00023,22.6714]
[1778923801740,30.13,78021.99,283.7,-0.4905,0.00023,22.6714]
[1778923802759,30.13,78022.39,283.7,-0.49041,0.00023,22.67139]
[1778923803255,30.13,78022.86,283.7,-0.4903,0.00023,22.67138]
[1778923803710,30.13,78022.86,283.7,-0.4903,0.00023,22.67138]
[1778923806447,30.12,78026.03,283.7,-0.48956,0.00023,22.67124]
[1778923806449,30.12,78026.03,283.7,-0.48956,0.00023,22.67124]
[1778923808456,30.12,78025.88,283.7,-0.48959,0.00023,22.67124]
[1778923810944,30.12,78026.68,283.7,-0.48941,0.00023,22.6712]
[1778923810947,30.12,78026.68,283.7,-0.48941,0.00023,22.6712]
[1778923811024,30.12,78026.68,283.7,-0.48941,0.00023,22.6712]
[1778923811055,30.12,78026.68,283.7,-0.48941,0.00023,22.6712]
[1778923811311,30.12,78019.39,283.7,-0.4911,0.00023,22.67144]
[1778923811807,30.12,78019.39,283.7,-0.4911,0.00023,22.67144]
[1778923812318,30.12,78025.08,283.7,-0.48978,0.00023,22.67129]
[1778923812400,30.12,78025.08,283.7,-0.48978,0.00023,22.67129]
[1778923812406,30.12,78025.08,283.7,-0.48978,0.00023,22.67129]
[1778923812802,30.12,78025.08,283.7,-0.48978,0.00023,22.67129]
[1778923812871,30.12,78025.08,283.7,-0.48978,0.00023,22.67129]
[1778923812896,30.12,78025.08,283.7,-0.48978,0.00023,22.67129]
[1778923813325,30.12,78037.38,283.7,-0.48692,0.00023,22.6701]
[1778923814108,30.12,78037.38,283.7,-0.48692,0.00023,22.6701]
[1778923814735,30.12,78037.38,283.7,-0.48692,0.00023,22.6701]
[1778923814839,30.12,78037.38,283.7,-0.48692,0.00023,22.6701]
[1778923819652,30.13,78035.94,283.7,-0.48725,0.00023,22.6703]
[1778923822403,30.13,78034.95,283.7,-0.48748,0.00023,22.67043]
[1778923824499,30.13,78036.99,283.7,-0.48701,0.00023,22.67016]
[1778923824597,30.13,78036.99,283.7,-0.48701,0.00023,22.67016]
[1778923824698,30.13,78037.14,283.7,-0.48697,0.00023,22.67014]
[1778923825398,30.13,78037.14,283.7,-0.48697,0.00023,22.67014]
[1778923825430,30.13,78037.14,283.7,-0.48697,0.00023,22.67014]
[1778923826867,30.13,78034.16,283.7,-0.48767,0.00023,22.67053]
[1778923829716,30.13,78036.5,283.7,-0.48712,0.00023,22.67023]
[1778923830597,30.13,78035.14,283.7,-0.48744,0.00023,22.67041]
[1778923833247,30.14,78034.44,283.7,-0.4876,0.00023,22.66643]
[1778923833252,30.14,78034.44,283.7,-0.4876,0.00023,22.66643]
[1778923837434,30.14,78032.49,283.7,-0.48806,0.00023,22.66665]
[1778923841279,30.14,78032.62,283.7,-0.48803,0.00023,22.66664]
[1778923841306,30.14,78032.62,283.7,-0.48803,0.00023,22.66664]
[1778923841521,30.14,78027.74,283.7,-0.48916,0.00023,22.66707]
[1778923842524,30.14,78027.74,283.7,-0.48916,0.00023,22.66707]
[1778923843523,30.14,78024.95,283.7,-0.48981,0.00023,22.66723]
[1778923844406,30.14,78022.6,283.7,-0.49036,0.00023,22.66732]
[1778923847548,30.15,78022.6,283.7,-0.49036,0.00023,22.66732]
[1778923847772,30.15,78022.6,283.7,-0.49036,0.00023,22.66732]
[1778923848454,30.15,78018.45,283.7,-0.49132,0.00023,22.66738]
[1778923848892,30.15,78017.44,283.7,-0.49156,0.00023,22.66737]
[1778923854615,30.14,78020.45,283.7,-0.49086,0.00023,22.66737]
[1778923859043,30.14,78018.0,283.7,-0.49143,0.00023,22.66737]
[1778923859152,30.14,78018.0,283.7,-0.49143,0.00023,22.66737]
[1778923859583,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923859774,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923859778,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923859800,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923859802,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923859872,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923860143,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923860324,30.14,78017.84,283.7,-0.49147,0.00023,22.66737]
[1778923860232,30.14,78011.69,283.7,-0.4929,0.00023,22.66718]
[1778923860906,30.14,78011.69,283.7,-0.4929,0.00023,22.66718]
[1778923860911,30.14,78011.69,283.7,-0.4929,0.00023,22.66718]
[1778923861325,30.14,78011.69,283.7,-0.4929,0.00023,22.66718]
[1778923861339,30.15,78004.06,283.7,-0.49467,0.00023,22.66654]
[1778923861455,30.15,78004.06,283.7,-0.49467,0.00023,22.66654]
[1778923861668,30.15,78010.47,283.7,-0.49318,0.00023,22.66711]
[1778923865028,30.14,78015.63,283.7,-0.49198,0.00023,22.66734]
[1778923870732,30.14,78014.92,283.7,-0.49215,0.00023,22.66732]
[1778923871477,30.14,78014.92,283.7,-0.49215,0.00023,22.66732]
[1778923871478,30.14,78014.92,283.7,-0.49215,0.00023,22.66732]
[1778923871705,30.14,78014.92,283.7,-0.49215,0.00023,22.66732]
[1778923876934,30.14,78018.38,283.7,-0.49134,0.00023,22.66738]
[1778923876962,30.14,78016.56,283.7,-0.49176,0.00023,22.66736]
[1778923877923,30.14,78016.56,283.7,-0.49176,0.00023,22.66736]
[1778923877965,30.14,78016.63,283.7,-0.49175,0.00023,22.66736]
[1778923881903,30.14,78019.54,283.7,-0.49107,0.00023,22.66737]
[1778923882004,30.14,78019.6,283.7,-0.49106,0.00023,22.66737]
[1778923882491,30.14,78019.6,283.7,-0.49106,0.00023,22.66737]
[1778923883595,30.14,78018.92,283.7,-0.49121,0.00023,22.66738]
[1778923883799,30.14,78018.92,283.7,-0.49121,0.00023,22.66738]
[1778923883806,30.14,78018.92,283.7,-0.49121,0.00023,22.66738]
[1778923883859,30.14,78018.92,283.7,-0.49121,0.00023,22.66738]
[1778923883906,30.14,78018.82,283.7,-0.49124,0.00023,22.66738]
[1778923884885,30.14,78018.82,283.7,-0.49124,0.00023,22.66738]
[1778923886776,30.14,78019.44,283.7,-0.49109,0.00023,22.66737]
[1778923887229,30.14,78019.44,283.7,-0.49109,0.00023,22.66737]
[1778923888061,30.14,78019.71,283.7,-0.49103,0.00023,22.66737]
[1778923888411,30.14,78019.71,283.7,-0.49103,0.00023,22.66737]
[1778923888761,30.14,78021.17,283.7,-0.49069,0.00023,22.66735]
[1778923891178,30.14,78021.24,283.7,-0.49067,0.00023,22.66735]
[1778923891508,30.14,78021.24,283.7,-0.49067,0.00023,22.66329]
[1778923892147,30.14,78021.24,283.7,-0.49067,0.00023,22.66329]
[1778923892884,30.14,78021.24,283.7,-0.49067,0.00023,22.66329]
[1778923893234,30.14,78021.24,283.7,-0.49067,0.00023,22.66329]
[1778923893584,30.14,78023.24,283.7,-0.49021,0.00023,22.66324]
[1778923893934,30.14,78023.24,283.7,-0.49021,0.00023,22.66324]
[1778923899330,30.14,78023.89,283.7,-0.49006,0.00023,22.66321]
[1778923899681,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923900030,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923900082,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923902492,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923902661,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923902687,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923902756,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923903170,30.14,78023.96,283.7,-0.49004,0.00023,22.66321]
[1778923903268,30.14,78027.94,283.7,-0.48911,0.00023,22.66299]
[1778923904252,30.14,78038.62,283.7,-0.48663,0.00023,22.66179]
[1778923904795,30.14,78038.62,283.7,-0.48663,0.00023,22.66179]
[1778923904824,30.14,78038.62,283.7,-0.48663,0.00023,22.66179]
[1778923904858,30.14,78038.62,283.7,-0.48663,0.00023,22.66179]
[1778923906943,30.14,78040.44,283.7,-0.4862,0.00023,22.6615]
[1778923907394,30.14,78040.44,283.7,-0.4862,0.00023,22.6615]
[1778923907395,30.14,78041.2,283.7,-0.48603,0.00023,22.66137]
[1778923909203,30.14,78044.91,283.7,-0.48516,0.00023,22.66068]
[1778923910130,30.14,78044.9,283.7,-0.48517,0.00023,22.66068]
[1778923912414,30.14,78045.13,283.7,-0.48511,0.00023,22.66064]
[1778923916392,30.15,78048.5,283.7,-0.48433,0.00023,22.65991]
[1778923922107,30.15,78051.01,283.7,-0.48375,0.00023,22.65931]
[1778923925824,30.15,78048.07,283.7,-0.48443,0.00023,22.66001]
[1778923929922,30.15,78050.49,283.7,-0.48387,0.00023,22.65944]
[1778923934456,30.15,78050.28,283.7,-0.48392,0.00023,22.65949]
[1778923937212,30.15,78045.28,283.7,-0.48508,0.00023,22.66061]
[1778923942247,30.15,78050.29,283.7,-0.48392,0.00023,22.65949]
[1778923943983,30.15,78050.05,283.7,-0.48397,0.00023,22.65955]
[1778923946213,30.15,78050.84,283.7,-0.48379,0.00023,22.65935]
[1778923949941,30.15,78049.41,283.7,-0.48412,0.00023,22.6597]
[1778923950076,30.15,78049.41,283.7,-0.48412,0.00023,22.6597]
[1778923952246,30.15,78052.27,283.7,-0.48345,0.00023,22.65493]
[1778923953771,30.15,78051.69,283.7,-0.48359,0.00023,22.65507]
[1778923953796,30.15,78051.69,283.7,-0.48359,0.00023,22.65507]
[1778923953858,30.15,78051.69,283.7,-0.48359,0.00023,22.65507]
[1778923954332,30.15,78056.54,283.7,-0.48246,0.00023,22.65375]
[1778923955364,30.15,78056.54,283.7,-0.48246,0.00023,22.65375]
[1778923955523,30.15,78057.72,283.7,-0.48219,0.00023,22.65341]
[1778923955684,30.15,78057.72,283.7,-0.48219,0.00023,22.65341]
[1778923955786,30.15,78057.72,283.7,-0.48219,0.00023,22.65341]
[1778923956272,30.15,78057.72,283.7,-0.48219,0.00023,22.65341]
[1778923961762,30.15,78052.04,283.7,-0.48351,0.00023,22.65499]
[1778923967886,30.16,78052.89,283.7,-0.48331,0.00023,22.65477]
[1778923973465,30.16,78055.43,283.7,-0.48272,0.00023,22.65407]
[1778923978500,30.16,78056.7,283.7,-0.48242,0.00023,22.65371]
[1778923978792,30.16,78056.7,283.7,-0.48242,0.00023,22.65371]
[1778923978801,30.16,78056.7,283.7,-0.48242,0.00023,22.65371]
[1778923978842,30.16,78056.7,283.7,-0.48242,0.00023,22.65371]
[1778923978876,30.16,78056.7,283.7,-0.48242,0.00023,22.65371]
[1778923978941,30.16,78056.7,283.7,-0.48242,0.00023,22.65371]
[1778923979529,30.15,78060.24,283.7,-0.4816,0.00023,22.65262]
[1778923980104,30.15,78060.24,283.7,-0.4816,0.00023,22.65262]
[1778923981456,30.15,78060.24,283.7,-0.4816,0.00023,22.65262]
[1778923981556,30.15,78062.69,283.7,-0.48103,0.00023,22.65182]
[1778923983179,30.15,78063.36,283.7,-0.48087,0.00023,22.65159]
[1778923985201,30.15,78066.06,283.7,-0.48025,0.00023,22.65063]
[1778923990586,30.15,78064.98,283.7,-0.4805,0.00023,22.65102]
[1778923993070,30.15,78065.06,283.7,-0.48048,0.00023,22.65099]
[1778923993080,30.15,78065.06,283.7,-0.48048,0.00023,22.65099]
[1778923993093,30.15,78065.06,283.7,-0.48048,0.00023,22.65099]
[1778923993115,30.15,78065.06,283.7,-0.48048,0.00023,22.65099]
[1778923993439,30.15,78065.06,283.7,-0.48048,0.00023,22.65099]
[1778923994954,30.15,78062.61,283.7,-0.48105,0.00023,22.65184]
[1778924000656,30.14,78062.13,283.7,-0.48116,0.00023,22.65199]
[1778924006698,30.14,78062.45,283.7,-0.48108,0.00023,22.65188]
[1778924011733,30.13,78063.59,283.7,-0.48081,0.00023,22.64742]
[1778924016769,30.13,78063.6,283.7,-0.48081,0.00023,22.64741]
[1778924022811,30.12,78064.03,283.7,-0.4807,0.00023,22.64725]
[1778924027215,30.12,78064.0,283.7,-0.48071,0.00023,22.64726]
[1778924032750,30.11,78063.11,283.7,-0.48092,0.00023,22.64757]
[1778924032788,30.11,78063.11,283.7,-0.48092,0.00023,22.64757]
[1778924033888,30.11,78055.65,283.7,-0.48265,0.00023,22.64991]
[1778924035488,30.11,78055.65,283.7,-0.48265,0.00023,22.64991]
[1778924035502,30.11,78055.65,283.7,-0.48265,0.00023,22.64991]
[1778924038143,30.11,78055.96,283.7,-0.48258,0.00023,22.64982]
[1778924038177,30.11,78055.96,283.7,-0.48258,0.00023,22.64982]
[1778924039297,30.1,78056.62,283.7,-0.48243,0.00023,22.64963]
[1778924039398,30.1,78061.9,283.7,-0.4812,0.00023,22.64797]
[1778924043896,30.1,78063.37,283.7,-0.48085,0.00023,22.64747]
[1778924043904,30.1,78063.37,283.7,-0.48085,0.00023,22.64747]
[1778924043944,30.1,78063.37,283.7,-0.48085,0.00023,22.64747]
[1778924044592,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924044647,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924044742,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924044763,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924044926,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924044931,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924045153,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924045187,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924045267,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924045401,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924045499,30.1,78063.58,283.7,-0.4808,0.00023,22.64739]
[1778924045499,30.1,78073.3,283.7,-0.47854,0.00023,22.64365]
[1778924045933,30.1,78073.3,283.7,-0.47854,0.00023,22.64365]
[1778924046094,30.1,78073.3,283.7,-0.47854,0.00023,22.64365]
[1778924046148,30.1,78073.3,283.7,-0.47854,0.00023,22.64365]
[1778924046199,30.1,78073.3,283.7,-0.47854,0.00023,22.64365]
[1778924046300,30.1,78081.65,283.7,-0.47659,0.00023,22.63986]
[1778924047342,30.1,78081.65,283.7,-0.47659,0.00023,22.63986]
[1778924047353,30.1,78081.65,283.7,-0.47659,0.00023,22.63986]
[1778924047373,30.1,78081.65,283.7,-0.47659,0.00023,22.63986]
[1778924047668,30.1,78084.2,283.7,-0.476,0.00023,22.63859]
[1778924048460,30.1,78084.2,283.7,-0.476,0.00023,22.63859]
[1778924048481,30.1,78089.55,283.7,-0.47476,0.00023,22.63577]
[1778924049467,30.1,78089.55,283.7,-0.47476,0.00023,22.63577]
[1778924050836,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924050878,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924050935,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924051015,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924051201,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924051491,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924051501,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924051551,30.1,78091.14,283.7,-0.47439,0.00023,22.63489]
[1778924051636,30.1,78088.13,283.7,-0.47509,0.00023,22.63654]
[1778924051793,30.1,78088.13,283.7,-0.47509,0.00023,22.63654]
[1778924051795,30.1,78088.13,283.7,-0.47509,0.00023,22.63654]
[1778924052072,30.1,78088.13,283.7,-0.47509,0.00023,22.63654]
[1778924052407,30.1,78088.13,283.7,-0.47509,0.00023,22.63654]
[1778924052413,30.1,78088.13,283.7,-0.47509,0.00023,22.63654]
[1778924052572,30.1,78088.13,283.7,-0.47509,0.00023,22.63654]
[1778924052500,30.1,78074.75,283.7,-0.4782,0.00023,22.64303]
[1778924053030,30.1,78081.86,283.7,-0.47655,0.00023,22.63976]
[1778924053965,30.1,78081.86,283.7,-0.47655,0.00023,22.63976]
[1778924053974,30.1,78081.86,283.7,-0.47655,0.00023,22.63976]
[1778924054393,30.1,78081.86,283.7,-0.47655,0.00023,22.63976]
[1778924054459,30.1,78081.86,283.7,-0.47655,0.00023,22.63976]
[1778924055087,30.1,78085.15,283.7,-0.47578,0.00023,22.63811]
[1778924055399,30.1,78085.15,283.7,-0.47578,0.00023,22.63811]
[1778924055977,30.1,78085.8,283.7,-0.47563,0.00023,22.63777]
[1778924061068,30.1,78089.09,283.7,-0.47486,0.00023,22.63603]
[1778924061673,30.1,78089.09,283.7,-0.47486,0.00023,22.63603]
[1778924061964,30.1,78089.09,283.7,-0.47486,0.00023,22.63603]
[1778924062806,30.1,78089.86,283.7,-0.47469,0.00023,22.6356]
[1778924065114,30.1,78097.3,283.7,-0.47295,0.00023,22.6313]
[1778924066152,30.1,78097.3,283.7,-0.47295,0.00023,22.6313]
[1778924066175,30.1,78097.3,283.7,-0.47295,0.00023,22.6313]
[1778924066203,30.1,78097.3,283.7,-0.47295,0.00023,22.6313]
[1778924066217,30.1,78097.3,283.7,-0.47295,0.00023,22.6313]
[1778924066224,30.1,78097.3,283.7,-0.47295,0.00023,22.6313]
[1778924066260,30.1,78097.3,283.7,-0.47295,0.00023,22.6313]
[1778924066271,30.1,78098.24,283.7,-0.47274,0.00023,22.63072]
[1778924066680,30.1,78098.24,283.7,-0.47274,0.00023,22.63072]
[1778924067388,30.1,78105.46,283.7,-0.47106,0.00023,22.62608]
[1778924067851,30.1,78105.46,283.7,-0.47106,0.00023,22.62608]
[1778924068700,30.1,78109.73,283.7,-0.47007,0.00023,22.62315]
[1778924069401,30.1,78109.73,283.7,-0.47007,0.00023,22.62315]
[1778924069773,30.1,78111.87,283.7,-0.46957,0.00023,22.62163]
[1778924069773,30.1,78111.87,283.7,-0.46957,0.00023,22.62163]
[1778924069995,30.1,78111.87,283.7,-0.46957,0.00023,22.62163]
[1778924070032,30.1,78111.87,283.7,-0.46957,0.00023,22.62163]
[1778924070149,30.1,78116.56,283.7,-0.46848,0.00023,22.61818]
[1778924071887,30.1,78118.71,283.7,-0.46798,0.00023,22.61246]
[1778924071931,30.1,78118.71,283.7,-0.46798,0.00023,22.61246]
[1778924072067,30.1,78118.71,283.7,-0.46798,0.00023,22.61246]
[1778924072193,30.1,78118.71,283.7,-0.46798,0.00023,22.61246]
[1778924072414,30.1,78118.71,283.7,-0.46798,0.00023,22.61246]
[1778924075358,30.1,78121.05,283.7,-0.46743,0.00023,22.61063]
[1778924075850,30.1,78122.95,283.7,-0.46699,0.00023,22.60912]
[1778924080820,30.1,78121.82,283.7,-0.46726,0.00023,22.61003]
[1778924083872,30.11,78128.0,283.7,-0.46582,0.00023,22.60497]
[1778924086238,30.11,78129.66,283.7,-0.46544,0.00023,22.60356]
[1778924086245,30.11,78129.66,283.7,-0.46544,0.00023,22.60356]
[1778924087047,30.11,78127.69,283.7,-0.46589,0.00023,22.60523]
[1778924087454,30.11,78127.69,283.7,-0.46589,0.00023,22.60523]
[1778924088648,30.11,78129.11,283.7,-0.46556,0.00023,22.60403]
[1778924094093,30.11,78125.26,283.7,-0.46646,0.00023,22.60725]
[1778924094095,30.11,78125.26,283.7,-0.46646,0.00023,22.60725]
[1778924094102,30.11,78125.26,283.7,-0.46646,0.00023,22.60725]
[1778924096725,30.11,78119.59,283.7,-0.46777,0.00023,22.61179]
[1778924096794,30.11,78119.59,283.7,-0.46777,0.00023,22.61179]
[1778924097338,30.11,78115.6,283.7,-0.4687,0.00023,22.61484]
[1778924098500,30.11,78115.6,283.7,-0.4687,0.00023,22.61484]
[1778924099185,30.11,78114.86,283.7,-0.46887,0.00023,22.6154]
[1778924099976,30.11,78116.36,283.7,-0.46853,0.00023,22.61428]
[1778924100094,30.11,78116.36,283.7,-0.46853,0.00023,22.61428]
[1778924100359,30.11,78118.31,283.7,-0.46808,0.00023,22.6128]
[1778924105399,30.11,78118.55,283.7,-0.46802,0.00023,22.61262]
[1778924108588,30.11,78118.55,283.7,-0.46802,0.00023,22.61262]
[1778924112430,30.12,78120.91,283.7,-0.46748,0.00023,22.61079]
[1778924112496,30.12,78120.91,283.7,-0.46748,0.00023,22.61079]
[1778924112598,30.12,78120.4,283.7,-0.46759,0.00023,22.61119]
[1778924114349,30.12,78116.13,283.7,-0.46859,0.00023,22.61448]
[1778924114394,30.12,78116.13,283.7,-0.46859,0.00023,22.61448]
[1778924114462,30.12,78116.52,283.7,-0.4685,0.00023,22.61419]
[1778924119497,30.12,78117.08,283.7,-0.46837,0.00023,22.61377]
[1778924125504,30.12,78116.99,283.7,-0.46839,0.00023,22.61385]
[1778924130574,30.13,78119.79,283.7,-0.46774,0.00023,22.61171]
[1778924131565,30.13,78119.79,283.7,-0.46774,0.00023,22.61171]
[1778924135825,30.13,78123.49,283.7,-0.46688,0.00023,22.6047]
[1778924135964,30.13,78123.49,283.7,-0.46688,0.00023,22.6047]
[1778924135977,30.13,78123.49,283.7,-0.46688,0.00023,22.6047]
[1778924135997,30.13,78123.49,283.7,-0.46688,0.00023,22.6047]
[1778924136616,30.13,78130.01,283.7,-0.46537,0.00023,22.59927]
[1778924138326,30.13,78129.61,283.7,-0.46546,0.00023,22.59962]
[1778924138418,30.13,78129.61,283.7,-0.46546,0.00023,22.59962]
[1778924138754,30.13,78131.19,283.7,-0.4651,0.00023,22.59826]
[1778924140768,30.13,78133.33,283.7,-0.4646,0.00023,22.59639]
[1778924140962,30.13,78133.33,283.7,-0.4646,0.00023,22.59639]
[1778924141109,30.13,78133.33,283.7,-0.4646,0.00023,22.59639]
[1778924141651,30.13,78138.17,283.7,-0.46348,0.00023,22.59202]
[1778924142378,30.13,78138.17,283.7,-0.46348,0.00023,22.59202]
[1778924142625,30.13,78138.17,283.7,-0.46348,0.00023,22.59202]
[1778924142641,30.13,78138.17,283.7,-0.46348,0.00023,22.59202]
[1778924142672,30.13,78138.17,283.7,-0.46348,0.00023,22.59202]
[1778924142996,30.13,78142.24,283.7,-0.46253,0.00023,22.58822]
[1778924143076,30.13,78142.24,283.7,-0.46253,0.00023,22.58822]
[1778924144519,30.13,78144.1,283.7,-0.4621,0.00023,22.58644]
[1778924144939,30.13,78147.06,283.7,-0.46142,0.00023,22.58355]
[1778924144949,30.13,78147.06,283.7,-0.46142,0.00023,22.58355]
[1778924145031,30.13,78147.06,283.7,-0.46142,0.00023,22.58355]
[1778924146121,30.14,78145.0,283.7,-0.4619,0.00023,22.5856]
[1778924146176,30.14,78145.0,283.7,-0.4619,0.00023,22.5856]
[1778924146226,30.14,78145.0,283.7,-0.4619,0.00023,22.5856]
[1778924146325,30.14,78145.0,283.7,-0.4619,0.00023,22.5856]
[1778924146440,30.14,78145.0,283.7,-0.4619,0.00023,22.5856]
[1778924146502,30.14,78145.0,283.7,-0.4619,0.00023,22.5856]
[1778924147601,30.14,78145.0,283.7,-0.4619,0.00023,22.5856]
[1778924147662,30.14,78137.6,283.7,-0.46362,0.00023,22.59258]
[1778924147893,30.14,78137.6,283.7,-0.46362,0.00023,22.59258]
[1778924150775,30.14,78133.97,283.7,-0.46446,0.00023,22.59586]
[1778924150853,30.14,78133.97,283.7,-0.46446,0.00023,22.59586]
[1778924152026,30.14,78133.97,283.7,-0.46446,0.00023,22.59586]
[1778924153033,30.14,78137.19,283.7,-0.46371,0.00023,22.59296]
[1778924153091,30.14,78137.19,283.7,-0.46371,0.00023,22.59296]
[1778924153226,30.14,78137.19,283.7,-0.46371,0.00023,22.59296]
[1778924153430,30.14,78137.19,283.7,-0.46371,0.00023,22.59296]
[1778924153519,30.14,78137.19,283.7,-0.46371,0.00023,22.59296]
[1778924155236,30.14,78143.46,283.7,-0.46226,0.00023,22.5871]
[1778924155778,30.14,78144.75,283.7,-0.46196,0.00023,22.58586]
[1778924155796,30.14,78144.75,283.7,-0.46196,0.00023,22.58586]
[1778924156147,30.14,78144.75,283.7,-0.46196,0.00023,22.58586]
[1778924156186,30.14,78144.75,283.7,-0.46196,0.00023,22.58586]
[1778924156197,30.14,78144.75,283.7,-0.46196,0.00023,22.58586]
[1778924156524,30.14,78144.75,283.7,-0.46196,0.00023,22.58586]
[1778924160374,30.14,78140.08,283.7,-0.46304,0.00023,22.59031]
[1778924160801,30.14,78141.12,283.7,-0.4628,0.00023,22.58933]
[1778924160947,30.14,78141.12,283.7,-0.4628,0.00023,22.58933]
[1778924161034,30.14,78141.12,283.7,-0.4628,0.00023,22.58933]
[1778924161120,30.14,78141.12,283.7,-0.4628,0.00023,22.58933]
[1778924162878,30.14,78147.51,283.7,-0.46132,0.00023,22.58316]
[1778924163695,30.14,78147.51,283.7,-0.46132,0.00023,22.58316]
[1778924164026,30.14,78146.48,283.7,-0.46156,0.00023,22.58419]
[1778924164725,30.14,78146.52,283.7,-0.46155,0.00023,22.58415]
[1778924167394,30.14,78142.45,283.7,-0.4625,0.00023,22.58809]
[1778924167494,30.14,78142.45,283.7,-0.4625,0.00023,22.58809]
[1778924167550,30.14,78142.45,283.7,-0.4625,0.00023,22.58809]
[1778924169243,30.14,78136.99,283.7,-0.46376,0.00023,22.59318]
[1778924170364,30.14,78136.99,283.7,-0.46376,0.00023,22.59318]
[1778924171433,30.14,78137.07,283.7,-0.46375,0.00023,22.5931]
[1778924171512,30.14,78137.07,283.7,-0.46375,0.00023,22.5931]
[1778924173470,30.14,78140.98,283.7,-0.46284,0.00023,22.58949]
[1778924178910,30.15,78141.1,283.7,-0.46282,0.00023,22.58942]
[1778924181063,30.16,78140.75,283.7,-0.4629,0.00023,22.58976]
[1778924182423,30.16,78139.86,283.7,-0.46311,0.00023,22.59061]
[1778924182644,30.16,78139.86,283.7,-0.46311,0.00023,22.59061]
[1778924182656,30.16,78139.86,283.7,-0.46311,0.00023,22.59061]
[1778924182694,30.16,78139.86,283.7,-0.46311,0.00023,22.59061]
[1778924182825,30.16,78140.03,283.7,-0.46308,0.00023,22.59046]
[1778924182920,30.16,78140.03,283.7,-0.46308,0.00023,22.59046]
[1778924182973,30.16,78140.03,283.7,-0.46308,0.00023,22.59046]
[1778924183211,30.16,78140.03,283.7,-0.46308,0.00023,22.59046]
[1778924184647,30.16,78142.64,283.7,-0.46247,0.00023,22.58802]
[1778924185155,30.17,78142.8,283.7,-0.46244,0.00023,22.58788]
[1778924189067,30.18,78140.36,283.7,-0.46302,0.00023,22.59025]
[1778924190994,30.18,78133.68,283.7,-0.46457,0.00023,22.59632]
[1778924196029,30.18,78135.83,283.7,-0.46406,0.00023,22.59032]
[1778924201064,30.18,78138.87,283.7,-0.46336,0.00023,22.58755]
[1778924206099,30.18,78138.13,283.7,-0.46353,0.00023,22.58823]
[1778924211134,30.18,78137.84,283.7,-0.4636,0.00023,22.5885]
[1778924214471,30.18,78138.38,283.7,-0.46347,0.00023,22.58801]
[1778924218083,30.18,78141.08,283.7,-0.46285,0.00023,22.5855]
[1778924224225,30.18,78140.99,283.7,-0.46287,0.00023,22.58559]
[1778924225775,30.18,78141.26,283.7,-0.46281,0.00023,22.58534]
[1778924225822,30.18,78141.26,283.7,-0.46281,0.00023,22.58534]
[1778924225849,30.18,78141.26,283.7,-0.46281,0.00023,22.58534]
[1778924226185,30.18,78141.26,283.7,-0.46281,0.00023,22.58534]
[1778924226450,30.18,78141.26,283.7,-0.46281,0.00023,22.58534]
[1778924226687,30.18,78141.26,283.7,-0.46281,0.00023,22.58534]
[1778924227801,30.18,78142.28,283.7,-0.46257,0.00023,22.58438]
[1778924229229,30.19,78142.21,283.7,-0.46259,0.00023,22.58445]
[1778924231148,30.19,78140.97,283.7,-0.46288,0.00023,22.58562]
[1778924233867,30.19,78141.18,283.7,-0.46283,0.00023,22.58543]
[1778924239330,30.19,78134.54,283.7,-0.46436,0.00023,22.59149]
[1778924242712,30.19,78134.54,283.7,-0.46436,0.00023,22.59149]
[1778924242713,30.19,78134.54,283.7,-0.46436,0.00023,22.59149]
[1778924242727,30.19,78134.54,283.7,-0.46436,0.00023,22.59149]
[1778924242734,30.19,78134.54,283.7,-0.46436,0.00023,22.59149]
[1778924242764,30.19,78134.54,283.7,-0.46436,0.00023,22.59149]
[1778924244365,30.19,78126.37,283.7,-0.46626,0.00023,22.59849]
[1778924246609,30.19,78125.63,283.7,-0.46643,0.00023,22.5991]
[1778924247070,30.19,78123.8,283.7,-0.46685,0.00023,22.60059]
[1778924247193,30.19,78123.8,283.7,-0.46685,0.00023,22.60059]
[1778924247386,30.19,78121.28,283.7,-0.46744,0.00023,22.6026]
[1778924249132,30.19,78121.83,283.7,-0.46731,0.00023,22.60217]
[1778924249193,30.19,78121.83,283.7,-0.46731,0.00023,22.60217]
[1778924249400,30.19,78121.66,283.7,-0.46735,0.00023,22.6023]
[1778924251324,30.19,78119.03,283.7,-0.46796,0.00023,22.60436]
[1778924251393,30.19,78119.03,283.7,-0.46796,0.00023,22.60436]
[1778924251414,30.19,78118.51,283.7,-0.46808,0.00023,22.60068]
[1778924252453,30.19,78118.51,283.7,-0.46808,0.00023,22.60068]
[1778924253164,30.19,78115.5,283.7,-0.46877,0.00023,22.60295]
[1778924253892,30.19,78114.82,283.7,-0.46893,0.00023,22.60346]
[1778924254774,30.19,78114.82,283.7,-0.46893,0.00023,22.60346]
[1778924261328,30.19,78113.46,283.7,-0.46925,0.00023,22.60447]
[1778924261397,30.19,78113.46,283.7,-0.46925,0.00023,22.60447]
[1778924261480,30.19,78113.46,283.7,-0.46925,0.00023,22.60447]
[1778924264801,30.2,78112.45,283.7,-0.46949,0.00023,22.6052]
[1778924265385,30.2,78112.41,283.7,-0.4695,0.00023,22.60523]
[1778924265411,30.2,78112.41,283.7,-0.4695,0.00023,22.60523]
[1778924265482,30.2,78112.41,283.7,-0.4695,0.00023,22.60523]
[1778924265576,30.2,78112.41,283.7,-0.4695,0.00023,22.60523]
[1778924265598,30.2,78109.58,283.7,-0.47015,0.00023,22.60724]
[1778924265805,30.2,78109.58,283.7,-0.47015,0.00023,22.60724]
[1778924266519,30.2,78104.63,283.7,-0.4713,0.00023,22.61061]
[1778924267655,30.2,78104.63,283.7,-0.4713,0.00023,22.61061]
[1778924267836,30.2,78100.49,283.7,-0.47226,0.00023,22.61327]
[1778924273758,30.21,78100.26,283.7,-0.47232,0.00023,22.61343]
[1778924274576,30.21,78100.22,283.7,-0.47233,0.00023,22.61347]
[1778924275330,30.21,78096.42,283.7,-0.47321,0.00023,22.61579]
[1778924275391,30.21,78096.42,283.7,-0.47321,0.00023,22.61579]
[1778924275583,30.21,78089.81,283.7,-0.47475,0.00023,22.61956]
[1778924277718,30.21,78087.22,283.7,-0.47535,0.00023,22.62094]
[1778924277865,30.21,78087.03,283.7,-0.47539,0.00023,22.62104]
[1778924281310,30.21,78085.13,283.7,-0.47583,0.00023,22.62202]
[1778924281625,30.21,78078.68,283.7,-0.47733,0.00023,22.62514]
[1778924283052,30.21,78078.31,283.7,-0.47741,0.00023,22.62531]
[1778924283276,30.21,78078.31,283.7,-0.47741,0.00023,22.62531]
[1778924283361,30.21,78078.31,283.7,-0.47741,0.00023,22.62531]
[1778924285288,30.21,78074.21,283.7,-0.47836,0.00023,22.62712]
[1778924287420,30.21,78074.07,283.7,-0.4784,0.00023,22.62718]
[1778924287667,30.21,78080.1,283.7,-0.477,0.00023,22.62448]
[1778924287899,30.21,78080.1,283.7,-0.477,0.00023,22.62448]
[1778924288327,30.21,78080.1,283.7,-0.477,0.00023,22.62448]
[1778924288674,30.21,78086.78,283.7,-0.47545,0.00023,22.62116]
[1778924292865,30.21,78089.06,283.7,-0.47492,0.00023,22.61995]
[1778924292866,30.21,78089.06,283.7,-0.47492,0.00023,22.61995]
[1778924292874,30.21,78089.06,283.7,-0.47492,0.00023,22.61995]
[1778924293709,30.21,78098.26,283.7,-0.47278,0.00023,22.61466]
[1778924294357,30.21,78098.26,283.7,-0.47278,0.00023,22.61466]
[1778924294717,30.21,78100.31,283.7,-0.47231,0.00023,22.61339]
[1778924294863,30.21,78100.31,283.7,-0.47231,0.00023,22.61339]
[1778924295408,30.21,78100.31,283.7,-0.47231,0.00023,22.61339]
[1778924295723,30.21,78100.01,283.7,-0.47238,0.00023,22.61359]
[1778924296303,30.21,78100.01,283.7,-0.47238,0.00023,22.61359]
[1778924296647,30.21,78100.01,283.7,-0.47238,0.00023,22.61359]
[1778924296894,30.21,78100.03,283.7,-0.47237,0.00023,22.61358]
[1778924297210,30.21,78100.03,283.7,-0.47237,0.00023,22.61358]
[1778924297737,30.21,78100.28,283.7,-0.47232,0.00023,22.61342]
[1778924297842,30.21,78100.28,283.7,-0.47232,0.00023,22.61342]
[1778924298582,30.21,78100.28,283.7,-0.47232,0.00023,22.61342]
[1778924298613,30.21,78100.28,283.7,-0.47232,0.00023,22.61343]
[1778924301132,30.22,78099.58,283.7,-0.47248,0.00023,22.61387]
[1778924301250,30.22,78099.58,283.7,-0.47248,0.00023,22.61387]
[1778924303758,30.22,78102.81,283.7,-0.47174,0.00023,22.61184]
[1778924303765,30.22,78102.81,283.7,-0.47174,0.00023,22.61184]
[1778924303779,30.22,78103.21,283.7,-0.47164,0.00023,22.61158]
[1778924304297,30.22,78103.21,283.7,-0.47164,0.00023,22.61158]
[1778924304786,30.22,78110.95,283.7,-0.46985,0.00023,22.60635]
[1778924305834,30.22,78110.95,283.7,-0.46985,0.00023,22.60635]
[1778924307361,30.22,78111.98,283.7,-0.46961,0.00023,22.60562]
[1778924313850,30.23,78112.37,283.7,-0.46952,0.00023,22.60127]
[1778924319891,30.23,78114.07,283.7,-0.46913,0.00023,22.60005]
[1778924320962,30.23,78114.07,283.7,-0.46913,0.00023,22.60005]
[1778924321491,30.23,78114.07,283.7,-0.46913,0.00023,22.60005]
[1778924323733,30.23,78113.82,283.7,-0.46919,0.00023,22.60024]
[1778924326690,30.23,78117.84,283.7,-0.46826,0.00023,22.59726]
[1778924331975,30.24,78117.9,283.7,-0.46825,0.00023,22.59723]
[1778924334612,30.24,78117.9,283.7,-0.46825,0.00023,22.59723]
[1778924334717,30.24,78117.9,283.7,-0.46825,0.00023,22.59723]
[1778924334836,30.24,78117.9,283.7,-0.46825,0.00023,22.59723]
[1778924334912,30.24,78117.9,283.7,-0.46825,0.00023,22.59724]
[1778924335164,30.24,78117.9,283.7,-0.46825,0.00023,22.59724]
[1778924335356,30.24,78108.76,283.7,-0.47037,0.00023,22.60386]
[1778924336184,30.24,78108.76,283.7,-0.47037,0.00023,22.60386]
[1778924336228,30.24,78108.76,283.7,-0.47037,0.00023,22.60386]
[1778924336260,30.24,78095.04,283.7,-0.47355,0.00023,22.61258]
[1778924336880,30.24,78095.04,283.7,-0.47355,0.00023,22.61258]
[1778924337841,30.24,78095.04,283.7,-0.47355,0.00023,22.61258]
[1778924338786,30.24,78094.68,283.7,-0.47363,0.00023,22.61279]
[1778924341283,30.24,78099.22,283.7,-0.47258,0.00023,22.61008]
[1778924342142,30.24,78101.24,283.7,-0.47211,0.00023,22.60882]
[1778924342148,30.24,78101.24,283.7,-0.47211,0.00023,22.60882]
[1778924342180,30.24,78101.24,283.7,-0.47211,0.00023,22.60882]
[1778924342482,30.24,78101.24,283.7,-0.47211,0.00023,22.60882]
[1778924342483,30.24,78101.24,283.7,-0.47211,0.00023,22.60882]
[1778924342581,30.24,78102.8,283.7,-0.47175,0.00023,22.60783]
[1778924343141,30.24,78102.8,283.7,-0.47175,0.00023,22.60783]
[1778924343162,30.24,78102.8,283.7,-0.47175,0.00023,22.60783]
[1778924349801,30.25,78107.45,283.7,-0.47068,0.00023,22.60476]
[1778924356145,30.25,78109.93,283.7,-0.4701,0.00023,22.60307]
[1778924361180,30.25,78110.26,283.7,-0.47003,0.00023,22.60284]
[1778924366799,30.25,78112.61,283.7,-0.46949,0.00023,22.60119]
[1778924372258,30.26,78112.47,283.7,-0.46952,0.00023,22.59722]
[1778924374710,30.26,78112.46,283.7,-0.46952,0.00023,22.59723]
[1778924376287,30.26,78107.17,283.7,-0.47075,0.00023,22.60091]
[1778924377984,30.26,78108.35,283.7,-0.47047,0.00023,22.60011]
[1778924378674,30.26,78108.35,283.7,-0.47047,0.00023,22.60011]
[1778924382143,30.26,78112.0,283.7,-0.46963,0.00023,22.59757]
[1778924385865,30.26,78108.89,283.7,-0.47035,0.00023,22.59975]
[1778924386372,30.26,78108.85,283.7,-0.47036,0.00023,22.59978]
[1778924386988,30.27,78108.92,283.7,-0.47035,0.00023,22.59974]
[1778924392401,30.27,78110.29,283.7,-0.47003,0.00023,22.5988]
[1778924397436,30.27,78110.42,283.7,-0.47,0.00023,22.59871]
[1778924402471,30.27,78111.75,283.7,-0.4697,0.00023,22.59778]
[1778924403693,30.27,78111.75,283.7,-0.4697,0.00023,22.59778]
[1778924408327,30.28,78112.73,283.7,-0.46947,0.00023,22.59709]
[1778924413876,30.28,78107.51,283.7,-0.47068,0.00023,22.60074]
[1778924413977,30.28,78106.85,283.7,-0.47083,0.00023,22.60119]
[1778924419590,30.28,78107.4,283.7,-0.4707,0.00023,22.6008]
[1778924424626,30.27,78106.62,283.7,-0.47088,0.00023,22.60131]
[1778924426818,30.27,78106.68,283.7,-0.47087,0.00023,22.60127]
[1778924426919,30.27,78106.89,283.7,-0.47082,0.00023,22.60113]
[1778924432683,30.27,78106.71,283.7,-0.47086,0.00023,22.59717]
[1778924437718,30.27,78106.82,283.7,-0.47083,0.00023,22.59711]
[1778924441794,30.27,78107.14,283.7,-0.47076,0.00023,22.59689]
[1778924441895,30.27,78108.46,283.7,-0.47045,0.00023,22.596]
[1778924446632,30.27,78108.32,283.7,-0.47048,0.00023,22.59608]
[1778924446664,30.27,78108.32,283.7,-0.47048,0.00023,22.59608]
[1778924446856,30.27,78108.32,283.7,-0.47048,0.00023,22.59608]
[1778924446861,30.27,78111.94,283.7,-0.46965,0.00023,22.59355]
[1778924448369,30.27,78116.27,283.7,-0.46864,0.00023,22.5904]
[1778924448795,30.27,78116.94,283.7,-0.46849,0.00023,22.5899]
[1778924449367,30.27,78116.94,283.7,-0.46849,0.00023,22.5899]
[1778924449963,30.27,78116.94,283.7,-0.46849,0.00023,22.5899]
[1778924449802,30.27,78117.94,283.7,-0.46826,0.00023,22.58916]
[1778924454837,30.28,78117.99,283.7,-0.46825,0.00023,22.58914]
[1778924456524,30.28,78119.36,283.7,-0.46794,0.00023,22.58809]
[1778924457072,30.28,78116.41,283.7,-0.46862,0.00023,22.59033]
[1778924457858,30.28,78109.72,283.7,-0.47017,0.00023,22.59514]
[1778924462259,30.28,78109.15,283.7,-0.4703,0.00023,22.59554]
[1778924464513,30.28,78108.3,283.7,-0.4705,0.00023,22.59613]
[1778924464635,30.28,78108.3,283.7,-0.4705,0.00023,22.59613]
[1778924464648,30.28,78108.3,283.7,-0.4705,0.00023,22.59613]
[1778924464907,30.28,78114.1,283.7,-0.46916,0.00023,22.59204]
[1778924466443,30.28,78118.43,283.7,-0.46815,0.00023,22.58882]
[1778924466465,30.28,78118.43,283.7,-0.46815,0.00023,22.58882]
[1778924466704,30.28,78118.43,283.7,-0.46815,0.00023,22.58882]
[1778924467335,30.28,78122.48,283.7,-0.46722,0.00023,22.58568]
[1778924472964,30.29,78123.71,283.7,-0.46694,0.00023,22.58473]
[1778924477622,30.29,78122.45,283.7,-0.46723,0.00023,22.58574]
[1778924477624,30.29,78122.45,283.7,-0.46723,0.00023,22.58574]
[1778924479679,30.3,78122.56,283.7,-0.46721,0.00023,22.58566]
[1778924484440,30.3,78125.17,283.7,-0.46661,0.00023,22.58359]
[1778924484564,30.3,78125.17,283.7,-0.46661,0.00023,22.58359]
[1778924484606,30.3,78125.17,283.7,-0.46661,0.00023,22.58359]
[1778924484907,30.3,78125.17,283.7,-0.46661,0.00023,22.58359]
[1778924485050,30.3,78119.52,283.7,-0.46792,0.00023,22.58805]
[1778924485075,30.3,78119.52,283.7,-0.46792,0.00023,22.58805]
[1778924485194,30.3,78119.52,283.7,-0.46792,0.00023,22.58805]
[1778924485217,30.3,78119.52,283.7,-0.46792,0.00023,22.58805]
[1778924485449,30.3,78119.52,283.7,-0.46792,0.00023,22.58805]
[1778924485451,30.3,78119.52,283.7,-0.46792,0.00023,22.58805]
[1778924485497,30.3,78119.52,283.7,-0.46792,0.00023,22.58805]
[1778924486189,30.3,78119.52,283.7,-0.46792,0.00023,22.58806]
[1778924487880,30.3,78108.15,283.7,-0.47055,0.00023,22.59629]
[1778924488136,30.3,78108.15,283.7,-0.47055,0.00023,22.59629]
[1778924488643,30.3,78108.15,283.7,-0.47055,0.00023,22.59629]
[1778924488662,30.3,78106.69,283.7,-0.47088,0.00023,22.59728]
[1778924490085,30.3,78100.73,283.7,-0.47226,0.00023,22.60113]
[1778924495120,30.3,78097.01,283.7,-0.47312,0.00023,22.59932]
[1778924500155,30.29,78097.79,283.7,-0.47293,0.00023,22.59883]
[1778924502288,30.29,78097.01,283.7,-0.47311,0.00023,22.59929]
[1778924503905,30.29,78097.78,283.7,-0.47293,0.00023,22.59882]
[1778924503972,30.28,78092.44,283.7,-0.47416,0.00023,22.60193]
[1778924505668,30.28,78090.76,283.7,-0.47455,0.00023,22.60287]
[1778924507691,30.28,78089.68,283.7,-0.4748,0.00023,22.60345]
[1778924509931,30.28,78084.67,283.7,-0.47596,0.00023,22.60606]
[1778924515300,30.27,78081.71,283.7,-0.47665,0.00023,22.60751]
[1778924516270,30.27,78086.62,283.7,-0.47551,0.00023,22.60506]
[1778924517848,30.27,78086.62,283.7,-0.47551,0.00023,22.60506]
[1778924521333,30.27,78088.61,283.7,-0.47504,0.00023,22.604]
[1778924526029,30.27,78092.29,283.7,-0.47419,0.00023,22.60198]
[1778924526341,30.27,78087.23,283.7,-0.47536,0.00023,22.60473]
[1778924527862,30.27,78087.23,283.7,-0.47536,0.00023,22.60473]
[1778924533394,30.26,78087.18,283.7,-0.47537,0.00023,22.60475]
[1778924538429,30.26,78082.04,283.7,-0.47656,0.00023,22.60733]
[1778924540659,30.26,78080.66,283.7,-0.47688,0.00023,22.60799]
[1778924540695,30.26,78080.66,283.7,-0.47688,0.00023,22.60799]
[1778924540699,30.26,78080.66,283.7,-0.47688,0.00023,22.60799]
[1778924540715,30.26,78080.66,283.7,-0.47688,0.00023,22.60799]
[1778924540902,30.26,78080.66,283.7,-0.47688,0.00023,22.60799]
[1778924541450,30.26,78075.86,283.7,-0.47799,0.00023,22.61018]
[1778924543518,30.26,78075.78,283.7,-0.47801,0.00023,22.61021]
[1778924549506,30.27,78076.48,283.7,-0.47785,0.00023,22.60991]
[1778924550418,30.27,78076.48,283.7,-0.47785,0.00023,22.60991]
[1778924555551,30.27,78079.63,283.7,-0.47712,0.00023,22.60441]
[1778924556371,30.27,78079.63,283.7,-0.47712,0.00023,22.60441]
[1778924556405,30.27,78079.63,283.7,-0.47712,0.00023,22.60441]
[1778924557737,30.27,78081.17,283.7,-0.47677,0.00023,22.60369]
[1778924561000,30.27,78085.01,283.7,-0.47588,0.00023,22.6018]
[1778924561450,30.27,78085.22,283.7,-0.47583,0.00023,22.60169]
[1778924566629,30.27,78088.88,283.7,-0.47498,0.00023,22.59977]
[1778924571664,30.26,78089.49,283.7,-0.47483,0.00023,22.59944]
[1778924572458,30.26,78089.49,283.7,-0.47483,0.00023,22.59944]
[1778924576769,30.26,78089.52,283.7,-0.47482,0.00023,22.59941]
[1778924576856,30.26,78089.52,283.7,-0.47482,0.00023,22.59941]
[1778924576912,30.26,78089.52,283.7,-0.47482,0.00023,22.59941]
[1778924578713,30.26,78083.8,283.7,-0.47615,0.00023,22.60238]
[1778924581073,30.26,78083.04,283.7,-0.47633,0.00023,22.60276]
[1778924581165,30.26,78082.75,283.7,-0.47639,0.00023,22.6029]
[1778924581567,30.26,78082.75,283.7,-0.47639,0.00023,22.6029]
[1778924581734,30.26,78089.64,283.7,-0.4748,0.00023,22.59934]
[1778924585318,30.26,78090.47,283.7,-0.4746,0.00023,22.59889]
[1778924585346,30.26,78090.47,283.7,-0.4746,0.00023,22.59889]
[1778924585683,30.26,78090.47,283.7,-0.4746,0.00023,22.59889]
[1778924591820,30.26,78090.03,283.7,-0.47471,0.00023,22.59914]
[1778924597087,30.26,78091.33,283.7,-0.47441,0.00023,22.59843]
[1778924601144,30.26,78091.44,283.7,-0.47438,0.00023,22.59837]
[1778924610953,30.27,78091.36,283.7,-0.4744,0.00023,22.59843]
[1778924616995,30.27,78092.1,283.7,-0.47423,0.00023,22.59394]
[1778924623443,30.27,78091.02,283.7,-0.47448,0.00023,22.59454]
[1778924632100,30.28,78089.6,283.7,-0.47481,0.00023,22.59533]
[1778924635222,30.28,78089.3,283.7,-0.47488,0.00023,22.59549]
[1778924641163,30.28,78090.21,283.7,-0.47467,0.00023,22.595]
[1778924646203,30.28,78090.65,283.7,-0.47457,0.00023,22.59477]
[1778924651238,30.29,78090.08,283.7,-0.47471,0.00023,22.59508]
[1778924653880,30.29,78089.5,283.7,-0.47484,0.00023,22.5954]
[1778924659294,30.29,78089.63,283.7,-0.47481,0.00023,22.59533]
[1778924664329,30.29,78090.45,283.7,-0.47462,0.00023,22.59489]
[1778924670371,30.29,78089.59,283.7,-0.47482,0.00023,22.59536]
[1778924675406,30.3,78088.13,283.7,-0.47516,0.00023,22.59207]
[1778924677396,30.3,78087.15,283.7,-0.47539,0.00023,22.59258]
[1778924680328,30.3,78087.16,283.7,-0.47539,0.00023,22.59258]
[1778924685476,30.3,78087.39,283.7,-0.47533,0.00023,22.59246]
[1778924690511,30.3,78086.69,283.7,-0.4755,0.00023,22.59283]
[1778924695546,30.3,78086.86,283.7,-0.47546,0.00023,22.59274]
[1778924700582,30.3,78086.89,283.7,-0.47545,0.00023,22.59273]
[1778924706624,30.3,78088.95,283.7,-0.47497,0.00023,22.59164]
[1778924710744,30.3,78086.9,283.7,-0.47545,0.00023,22.59272]
[1778924710975,30.3,78086.9,283.7,-0.47545,0.00023,22.59272]
[1778924711046,30.3,78086.9,283.7,-0.47545,0.00023,22.59272]
[1778924711097,30.3,78086.9,283.7,-0.47545,0.00023,22.59272]
[1778924711404,30.3,78086.94,283.7,-0.47544,0.00023,22.5927]
[1778924711699,30.3,78086.94,283.7,-0.47544,0.00023,22.5927]
[1778924711737,30.3,78086.94,283.7,-0.47544,0.00023,22.5927]
[1778924712082,30.3,78086.94,283.7,-0.47544,0.00023,22.5927]
[1778924712132,30.3,78086.94,283.7,-0.47544,0.00023,22.5927]
[1778924712160,30.3,78093.29,283.7,-0.47397,0.00023,22.58925]
[1778924717701,30.31,78092.38,283.7,-0.47418,0.00023,22.58978]
[1778924722736,30.32,78087.93,283.7,-0.47522,0.00023,22.59222]
[1778924726165,30.32,78087.17,283.7,-0.4754,0.00023,22.59262]
[1778924732692,30.33,78088.25,283.7,-0.47515,0.00023,22.59206]
[1778924732763,30.33,78088.25,283.7,-0.47515,0.00023,22.59206]
[1778924733947,30.33,78090.97,283.7,-0.47452,0.00023,22.58652]
[1778924734159,30.33,78096.47,283.7,-0.47325,0.00023,22.58338]
[1778924734758,30.33,78096.47,283.7,-0.47325,0.00023,22.58338]
[1778924734773,30.33,78096.47,283.7,-0.47325,0.00023,22.58338]
[1778924734781,30.33,78096.47,283.7,-0.47325,0.00023,22.58338]
[1778924734880,30.33,78096.47,283.7,-0.47325,0.00023,22.58338]
[1778924734890,30.33,78096.47,283.7,-0.47325,0.00023,22.58338]
[1778924734977,30.33,78096.47,283.7,-0.47325,0.00023,22.58338]
[1778924735555,30.33,78099.37,283.7,-0.47258,0.00023,22.58164]
[1778924736066,30.33,78099.37,283.7,-0.47258,0.00023,22.58164]
[1778924736084,30.33,78099.37,283.7,-0.47258,0.00023,22.58164]
[1778924736103,30.33,78099.37,283.7,-0.47258,0.00023,22.58164]
[1778924736125,30.33,78099.37,283.7,-0.47258,0.00023,22.58164]
[1778924736178,30.33,78111.76,283.7,-0.46971,0.00023,22.57346]
[1778924737841,30.34,78116.24,283.7,-0.46868,0.00023,22.57022]
[1778924742880,30.34,78117.62,283.7,-0.46836,0.00023,22.5692]
[1778924745904,30.34,78122.4,283.7,-0.46726,0.00023,22.56553]
[1778924749936,30.34,78128.11,283.7,-0.46595,0.00023,22.56092]
[1778924751507,30.35,78131.97,283.7,-0.46506,0.00023,22.55766]
[1778924751530,30.35,78131.97,283.7,-0.46506,0.00023,22.55766]
[1778924751756,30.35,78131.97,283.7,-0.46506,0.00023,22.55766]
[1778924751782,30.35,78131.97,283.7,-0.46506,0.00023,22.55766]
[1778924751803,30.35,78131.97,283.7,-0.46506,0.00023,22.55766]
[1778924751828,30.35,78131.97,283.7,-0.46506,0.00023,22.55766]
[1778924752256,30.35,78131.97,283.7,-0.46506,0.00023,22.55766]
[1778924753763,30.35,78131.38,283.7,-0.46519,0.00023,22.55818]
[1778924756985,30.35,78125.41,283.7,-0.46658,0.00023,22.56317]
[1778924758604,30.35,78124.53,283.7,-0.46678,0.00023,22.56388]
[1778924759109,30.35,78124.53,283.7,-0.46678,0.00023,22.56388]
[1778924762068,30.36,78126.05,283.7,-0.46643,0.00023,22.56266]
[1778924762078,30.36,78126.05,283.7,-0.46643,0.00023,22.56266]
[1778924762177,30.36,78126.05,283.7,-0.46643,0.00023,22.56266]
[1778924763030,30.36,78134.64,283.7,-0.46445,0.00023,22.55539]
[1778924763431,30.36,78134.64,283.7,-0.46445,0.00023,22.55539]
[1778924764546,30.36,78138.85,283.7,-0.46348,0.00023,22.55163]
[1778924765316,30.36,78138.85,283.7,-0.46348,0.00023,22.55163]
[1778924765318,30.36,78138.85,283.7,-0.46348,0.00023,22.55163]
[1778924765394,30.36,78138.46,283.7,-0.46357,0.00023,22.55199]
[1778924765656,30.36,78138.46,283.7,-0.46357,0.00023,22.55199]
[1778924765937,30.36,78138.46,283.7,-0.46357,0.00023,22.55199]
[1778924765939,30.36,78138.46,283.7,-0.46357,0.00023,22.55199]
[1778924766051,30.36,78141.17,283.7,-0.46295,0.00023,22.54951]
[1778924767540,30.36,78142.17,283.7,-0.46272,0.00023,22.54858]
[1778924768509,30.36,78141.18,283.7,-0.46295,0.00023,22.5495]
[1778924768757,30.36,78141.18,283.7,-0.46295,0.00023,22.5495]
[1778924769072,30.36,78146.71,283.7,-0.46167,0.00023,22.54425]
[1778924770521,30.36,78148.73,283.7,-0.46121,0.00023,22.54227]
[1778924771033,30.36,78148.73,283.7,-0.46121,0.00023,22.54227]
[1778924772179,30.36,78149.21,283.7,-0.4611,0.00023,22.54181]
[1778924772262,30.36,78149.21,283.7,-0.4611,0.00023,22.54181]
[1778924778139,30.37,78149.6,283.7,-0.46101,0.00023,22.54144]
[1778924782097,30.37,78150.58,283.7,-0.46079,0.00023,22.54048]
[1778924782108,30.37,78150.58,283.7,-0.46079,0.00023,22.54048]
[1778924782404,30.37,78151.44,283.7,-0.46059,0.00023,22.53962]
[1778924784104,30.37,78152.98,283.7,-0.46024,0.00023,22.53807]
[1778924787666,30.37,78155.92,283.7,-0.45956,0.00023,22.53506]
[1778924787711,30.37,78155.92,283.7,-0.45956,0.00023,22.53506]
[1778924787972,30.37,78155.92,283.7,-0.45956,0.00023,22.53506]
[1778924789300,30.37,78157.52,283.7,-0.45919,0.00023,22.53339]
[1778924789335,30.37,78157.52,283.7,-0.45919,0.00023,22.53339]
[1778924789474,30.37,78158.99,283.7,-0.45886,0.00023,22.53184]
[1778924789490,30.37,78158.99,283.7,-0.45886,0.00023,22.53184]
[1778924789836,30.37,78158.99,283.7,-0.45886,0.00023,22.53184]
[1778924789872,30.37,78158.99,283.7,-0.45886,0.00023,22.53184]
[1778924790251,30.37,78164.77,283.7,-0.45753,0.00023,22.52558]
[1778924790651,30.37,78164.77,283.7,-0.45753,0.00023,22.52558]
[1778924790655,30.37,78164.77,283.7,-0.45753,0.00023,22.52558]
[1778924792996,30.37,78164.58,283.7,-0.45756,0.00023,22.52169]
[1778924793803,30.37,78165.43,283.7,-0.45737,0.00023,22.52075]
[1778924794029,30.37,78165.43,283.7,-0.45737,0.00023,22.52075]
[1778924794842,30.37,78165.46,283.7,-0.45736,0.00023,22.52071]
[1778924794947,30.37,78165.46,283.7,-0.45736,0.00023,22.52071]
[1778924796727,30.37,78165.58,283.7,-0.45733,0.00023,22.52058]
[1778924796792,30.37,78165.58,283.7,-0.45733,0.00023,22.52058]
[1778924797816,30.37,78166.07,283.7,-0.45722,0.00023,22.52003]
[1778924797827,30.37,78166.07,283.7,-0.45722,0.00023,22.52003]
[1778924798217,30.37,78166.07,283.7,-0.45722,0.00023,22.52003]
[1778924800770,30.37,78164.41,283.7,-0.4576,0.00023,22.52187]
[1778924801854,30.37,78165.07,283.7,-0.45745,0.00023,22.52114]
[1778924802232,30.37,78165.07,283.7,-0.45745,0.00023,22.52114]
[1778924802275,30.37,78165.07,283.7,-0.45745,0.00023,22.52114]
[1778924802604,30.37,78165.16,283.7,-0.45743,0.00023,22.52104]
[1778924802719,30.37,78165.16,283.7,-0.45743,0.00023,22.52104]
[1778924806916,30.37,78162.83,283.7,-0.45796,0.00023,22.5236]
[1778924809149,30.37,78162.4,283.7,-0.45806,0.00023,22.52406]
[1778924809398,30.37,78160.21,283.7,-0.45857,0.00023,22.52643]
[1778924809520,30.37,78160.21,283.7,-0.45857,0.00023,22.52643]
[1778924813995,30.37,78158.87,283.7,-0.45888,0.00023,22.52786]
[1778924816434,30.37,78153.14,283.7,-0.46019,0.00023,22.53381]
[1778924819400,30.37,78151.91,283.7,-0.46048,0.00023,22.53506]
[1778924826279,30.37,78153.23,283.7,-0.46018,0.00023,22.53374]
[1778924826295,30.37,78153.23,283.7,-0.46018,0.00023,22.53374]
[1778924827686,30.37,78157.61,283.7,-0.45917,0.00023,22.52921]
[1778924827744,30.37,78157.61,283.7,-0.45917,0.00023,22.52921]
[1778924833051,30.38,78162.68,283.7,-0.458,0.00023,22.52379]
[1778924833553,30.38,78154.68,283.7,-0.45984,0.00023,22.53227]
[1778924836952,30.38,78150.61,283.7,-0.46078,0.00023,22.53639]
[1778924837109,30.38,78150.61,283.7,-0.46078,0.00023,22.53639]
[1778924838286,30.38,78150.36,283.7,-0.46084,0.00023,22.53665]
[1778924838340,30.38,78150.36,283.7,-0.46084,0.00023,22.53665]
[1778924841686,30.38,78156.68,283.7,-0.45939,0.00023,22.53021]
[1778924842616,30.38,78162.63,283.7,-0.45802,0.00023,22.52387]
[1778924844985,30.38,78164.44,283.7,-0.4576,0.00023,22.52189]
[1778924845637,30.38,78155.79,283.7,-0.45959,0.00023,22.53114]
[1778924849401,30.38,78154.69,283.7,-0.45985,0.00023,22.53228]
[1778924854705,30.38,78162.05,283.7,-0.45815,0.00023,22.52042]
[1778924859740,30.38,78158.81,283.7,-0.4589,0.00023,22.5239]
[1778924864775,30.38,78159.18,283.7,-0.45881,0.00023,22.52351]
[1778924869814,30.38,78159.59,283.7,-0.45872,0.00023,22.52308]
[1778924877143,30.38,78162.7,283.7,-0.458,0.00023,22.51973]
[1778924880913,30.38,78165.48,283.7,-0.45736,0.00023,22.51667]
[1778924881898,30.38,78158.79,283.7,-0.4589,0.00023,22.52392]
[1778924884322,30.38,78158.9,283.7,-0.45888,0.00023,22.52381]
[1778924885701,30.38,78152.56,283.7,-0.46034,0.00023,22.53038]
[1778924886229,30.38,78152.56,283.7,-0.46034,0.00023,22.53038]
[1778924886555,30.38,78150.26,283.7,-0.46086,0.00023,22.53269]
[1778924886613,30.38,78150.26,283.7,-0.46086,0.00023,22.53269]
[1778924887105,30.38,78150.26,283.7,-0.46086,0.00023,22.53269]
[1778924888059,30.38,78146.41,283.7,-0.46175,0.00023,22.53647]
[1778924889502,30.38,78142.1,283.7,-0.46275,0.00023,22.54057]
[1778924893630,30.38,78141.01,283.7,-0.463,0.00023,22.54158]
[1778924895436,30.38,78137.41,283.7,-0.46383,0.00023,22.54487]
[1778924895482,30.38,78137.41,283.7,-0.46383,0.00023,22.54487]
[1778924895496,30.38,78135.84,283.7,-0.46419,0.00023,22.54627]
[1778924895593,30.38,78135.84,283.7,-0.46419,0.00023,22.54627]
[1778924895996,30.38,78133.42,283.7,-0.46474,0.00023,22.54839]
[1778924896585,30.38,78133.42,283.7,-0.46474,0.00023,22.54839]
[1778924896622,30.38,78133.42,283.7,-0.46474,0.00023,22.54839]
[1778924896675,30.38,78133.42,283.7,-0.46474,0.00023,22.54839]
[1778924897128,30.38,78133.42,283.7,-0.46474,0.00023,22.54839]
[1778924897181,30.38,78133.42,283.7,-0.46474,0.00023,22.54839]
[1778924897340,30.38,78127.01,283.7,-0.46622,0.00023,22.55381]
[1778924897490,30.38,78127.01,283.7,-0.46622,0.00023,22.55381]
[1778924898071,30.38,78127.01,283.7,-0.46622,0.00023,22.55381]
[1778924898163,30.39,78119.14,283.7,-0.46804,0.00023,22.56003]
[1778924901473,30.39,78116.04,283.7,-0.46876,0.00023,22.56236]
[1778924901687,30.39,78115.61,283.7,-0.46885,0.00023,22.56268]
[1778924902882,30.39,78114.51,283.7,-0.46911,0.00023,22.56348]
[1778924903100,30.39,78114.51,283.7,-0.46911,0.00023,22.56348]
[1778924909093,30.39,78114.19,283.7,-0.46918,0.00023,22.56372]
[1778924912446,30.39,78114.27,283.7,-0.46916,0.00023,22.55958]
[1778924912557,30.39,78111.49,283.7,-0.4698,0.00023,22.56156]
[1778924912697,30.39,78111.49,283.7,-0.4698,0.00023,22.56156]
[1778924913364,30.39,78111.49,283.7,-0.4698,0.00023,22.56156]
[1778924913404,30.39,78110.39,283.7,-0.47006,0.00023,22.56234]
[1778924914762,30.39,78107.41,283.7,-0.47075,0.00023,22.56438]
[1778924914780,30.39,78107.41,283.7,-0.47075,0.00023,22.56438]
[1778924914830,30.39,78107.41,283.7,-0.47075,0.00023,22.56438]
[1778924914860,30.39,78107.41,283.7,-0.47075,0.00023,22.56438]
[1778924914865,30.39,78107.41,283.7,-0.47075,0.00023,22.56438]
[1778924914866,30.39,78107.41,283.7,-0.47075,0.00023,22.56438]
[1778924915137,30.4,78099.62,283.7,-0.47255,0.00023,22.56938]
[1778924917156,30.4,78095.88,283.7,-0.47341,0.00023,22.57163]
[1778924917222,30.4,78095.88,283.7,-0.47341,0.00023,22.57163]
[1778924917379,30.4,78095.88,283.7,-0.47341,0.00023,22.57163]
[1778924921774,30.4,78094.57,283.7,-0.47372,0.00023,22.5724]
[1778924922464,30.4,78094.57,283.7,-0.47372,0.00023,22.5724]
[1778924923875,30.4,78091.93,283.7,-0.47433,0.00023,22.57389]
[1778924924399,30.4,78091.93,283.7,-0.47433,0.00023,22.57389]
[1778924924499,30.4,78098.52,283.7,-0.47281,0.00023,22.57007]
[1778924926214,30.41,78104.81,283.7,-0.47136,0.00023,22.56613]
[1778924927791,30.41,78105.56,283.7,-0.47118,0.00023,22.56564]
[1778924928228,30.41,78110.68,283.7,-0.47,0.00023,22.56218]
[1778924928645,30.41,78110.68,283.7,-0.47,0.00023,22.56218]
[1778924930934,30.41,78112.39,283.7,-0.46961,0.00023,22.56099]
[1778924931397,30.41,78112.39,283.7,-0.46961,0.00023,22.56099]
[1778924932761,30.42,78112.36,283.7,-0.46962,0.00023,22.56103]
[1778924933465,30.42,78112.36,283.7,-0.46962,0.00023,22.56103]
[1778924934741,30.42,78112.38,283.7,-0.46962,0.00023,22.56102]
[1778924935413,30.42,78112.38,283.7,-0.46962,0.00023,22.56102]
[1778924936284,30.42,78106.66,283.7,-0.47094,0.00023,22.56496]
[1778924941319,30.43,78104.51,283.7,-0.47144,0.00023,22.56639]
[1778924944261,30.43,78103.59,283.7,-0.47165,0.00023,22.56699]
[1778924944463,30.43,78103.59,283.7,-0.47165,0.00023,22.56699]
[1778924944468,30.43,78103.59,283.7,-0.47165,0.00023,22.56699]
[1778924944472,30.43,78103.59,283.7,-0.47165,0.00023,22.56699]
[1778924944474,30.43,78103.59,283.7,-0.47165,0.00023,22.56699]
[1778924944489,30.43,78103.59,283.7,-0.47165,0.00023,22.56699]
[1778924944512,30.43,78103.59,283.7,-0.47165,0.00023,22.56699]
[1778924944568,30.43,78099.17,283.7,-0.47267,0.00023,22.56975]
[1778924944697,30.43,78099.17,283.7,-0.47267,0.00023,22.56975]
[1778924944743,30.43,78099.17,283.7,-0.47267,0.00023,22.56975]
[1778924944943,30.43,78099.17,283.7,-0.47267,0.00023,22.56975]
[1778924944999,30.43,78099.17,283.7,-0.47267,0.00023,22.56975]
[1778924945042,30.43,78099.17,283.7,-0.47267,0.00023,22.56975]
[1778924945502,30.43,78099.17,283.7,-0.47267,0.00023,22.56975]
[1778924945347,30.43,78081.06,283.7,-0.47685,0.00023,22.57951]
[1778924945564,30.43,78081.06,283.7,-0.47685,0.00023,22.57951]
[1778924945831,30.43,78081.06,283.7,-0.47685,0.00023,22.57951]
[1778924946354,30.44,78074.25,283.7,-0.47843,0.00023,22.58254]
[1778924946748,30.44,78074.25,283.7,-0.47843,0.00023,22.58254]
[1778924946769,30.44,78074.25,283.7,-0.47843,0.00023,22.58254]
[1778924946849,30.44,78074.25,283.7,-0.47843,0.00023,22.58254]
[1778924946886,30.44,78074.25,283.7,-0.47843,0.00023,22.58254]
[1778924947165,30.44,78074.25,283.7,-0.47843,0.00023,22.58254]
[1778924947395,30.44,78074.25,283.7,-0.47843,0.00023,22.58254]
[1778924947482,30.44,78082.09,283.7,-0.47662,0.00023,22.57903]
[1778924947694,30.44,78082.09,283.7,-0.47662,0.00023,22.57903]
[1778924948368,30.44,78084.67,283.7,-0.47602,0.00023,22.57777]
[1778924949848,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924949902,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924949913,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924949926,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924949930,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924949941,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924949963,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924949969,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924950038,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924950074,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924950294,30.44,78084.86,283.7,-0.47598,0.00023,22.57767]
[1778924950382,30.44,78075.34,283.7,-0.47817,0.00023,22.58208]
[1778924950937,30.44,78075.34,283.7,-0.47817,0.00023,22.58208]
[1778924951389,30.44,78069.41,283.7,-0.47954,0.00023,22.58448]
[1778924955356,30.44,78064.88,283.7,-0.48059,0.00023,22.58614]
[1778924958325,30.45,78063.01,283.7,-0.48103,0.00023,22.58678]
[1778924958528,30.45,78063.01,283.7,-0.48103,0.00023,22.58678]
[1778924958531,30.45,78063.01,283.7,-0.48103,0.00023,22.58678]
[1778924958546,30.45,78062.13,283.7,-0.48123,0.00023,22.58707]
[1778924958770,30.45,78062.13,283.7,-0.48123,0.00023,22.58707]
[1778924958805,30.45,78062.13,283.7,-0.48123,0.00023,22.58707]
[1778924959445,30.45,78050.6,283.7,-0.48389,0.00023,22.59034]
[1778924959732,30.45,78050.6,283.7,-0.48389,0.00023,22.59034]
[1778924960518,30.45,78050.6,283.7,-0.48389,0.00023,22.59034]
[1778924960870,30.45,78047.8,283.7,-0.48454,0.00023,22.59098]
[1778924961056,30.45,78047.8,283.7,-0.48454,0.00023,22.59098]
[1778924961106,30.45,78047.8,283.7,-0.48454,0.00023,22.59098]
[1778924961162,30.45,78047.8,283.7,-0.48454,0.00023,22.59098]
[1778924961166,30.45,78047.8,283.7,-0.48454,0.00023,22.59098]
[1778924961403,30.45,78047.8,283.7,-0.48454,0.00023,22.59098]
[1778924962800,30.45,78042.64,283.7,-0.48573,0.00023,22.592]
[1778924962939,30.45,78042.64,283.7,-0.48573,0.00023,22.592]
[1778924963406,30.45,78042.64,283.7,-0.48573,0.00023,22.592]
[1778924963412,30.45,78042.64,283.7,-0.48573,0.00023,22.592]
[1778924963515,30.45,78042.64,283.7,-0.48573,0.00023,22.592]
[1778924963595,30.46,78040.48,283.7,-0.48623,0.00023,22.59237]
[1778924963598,30.46,78040.48,283.7,-0.48623,0.00023,22.59237]
[1778924965945,30.46,78035.57,283.7,-0.48737,0.00023,22.59308]
[1778924965959,30.46,78035.57,283.7,-0.48737,0.00023,22.59308]
[1778924966846,30.46,78032.3,283.7,-0.48812,0.00023,22.59345]
[1778924969834,30.46,78032.24,283.7,-0.48814,0.00023,22.59345]
[1778924969894,30.46,78032.24,283.7,-0.48814,0.00023,22.59345]
[1778924970525,30.46,78032.16,283.7,-0.48815,0.00023,22.59346]
[1778924970634,30.46,78032.16,283.7,-0.48815,0.00023,22.59346]
[1778924972716,30.52,78035.28,283.7,-0.48744,0.00023,22.58905]
[1778924972742,30.52,78035.28,283.7,-0.48744,0.00023,22.58905]
[1778924973547,30.54,78036.84,283.7,-0.48708,0.00023,22.58885]
[1778924973694,30.54,78036.84,283.7,-0.48708,0.00023,22.58885]
[1778924973761,30.54,78036.84,283.7,-0.48708,0.00023,22.58885]
[1778924973898,30.54,78036.84,283.7,-0.48708,0.00023,22.58885]
[1778924974094,30.54,78036.84,283.7,-0.48708,0.00023,22.58885]
[1778924974555,30.54,78031.75,283.7,-0.48826,0.00023,22.58944]
[1778924974692,30.54,78031.75,283.7,-0.48826,0.00023,22.58944]
[1778924975404,30.54,78031.75,283.7,-0.48826,0.00023,22.58944]
[1778924976032,30.57,78030.92,283.7,-0.48845,0.00023,22.58952]
[1778924977380,30.59,78031.45,283.7,-0.48833,0.00023,22.58947]
[1778924979209,30.61,78031.25,283.7,-0.48838,0.00023,22.58949]
[1778924980288,30.61,78031.25,283.7,-0.48838,0.00023,22.58949]
[1778924980293,30.61,78031.25,283.7,-0.48838,0.00023,22.58949]
[1778924980364,30.61,78031.25,283.7,-0.48838,0.00023,22.58949]
[1778924980465,30.61,78026.63,283.7,-0.48944,0.00023,22.58983]
[1778924980811,30.61,78026.63,283.7,-0.48944,0.00023,22.58983]
[1778924980911,30.61,78026.63,283.7,-0.48944,0.00023,22.58983]
[1778924981510,30.62,78021.35,283.7,-0.49066,0.00023,22.59002]
[1778924981834,30.62,78021.35,283.7,-0.49066,0.00023,22.59002]
[1778924981883,30.62,78021.35,283.7,-0.49066,0.00023,22.59002]
[1778924982273,30.62,78021.35,283.7,-0.49066,0.00023,22.59002]
[1778924982674,30.62,78019.49,283.7,-0.49108,0.00023,22.59003]
[1778924985080,30.63,78013.96,283.7,-0.49235,0.00023,22.58993]
[1778924985576,30.63,78013.96,283.7,-0.49235,0.00023,22.58993]
[1778924985696,30.65,78014.78,283.7,-0.49217,0.00023,22.58996]
[1778924986638,30.66,78027.35,283.7,-0.48928,0.00023,22.58979]
[1778924988313,30.66,78027.35,283.7,-0.48928,0.00023,22.58979]
[1778924989403,30.68,78027.92,283.7,-0.48915,0.00023,22.58976]
[1778924989504,30.69,78020.91,283.7,-0.49076,0.00023,22.59002]
[1778924990666,30.69,78014.74,283.7,-0.49217,0.00023,22.58995]
[1778924991942,30.69,78014.74,283.7,-0.49217,0.00023,22.58995]
[1778924994048,30.71,78015.83,283.7,-0.49192,0.00023,22.58999]
[1778924998691,30.75,78019.14,283.7,-0.49116,0.00023,22.59003]
[1778925000598,30.76,78019.33,283.7,-0.49112,0.00023,22.59003]
[1778925001532,30.77,78023.53,283.7,-0.49016,0.00023,22.58997]
[1778925002567,30.78,78025.07,283.7,-0.48981,0.00023,22.58992]
[1778925003693,30.8,78025.07,283.7,-0.48981,0.00023,22.58992]
[1778925003706,30.8,78025.07,283.7,-0.48981,0.00023,22.58992]
[1778925004764,30.83,78016.61,283.7,-0.49174,0.00023,22.59]
[1778925005623,30.83,78016.61,283.7,-0.49174,0.00023,22.59]
[1778925008763,30.83,78016.39,283.7,-0.49179,0.00023,22.59]
[1778925008817,30.83,78016.39,283.7,-0.49179,0.00023,22.59]
[1778925009954,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925009957,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925009988,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925010096,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925010096,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925010151,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925010369,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925010436,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925010523,30.83,78016.48,283.7,-0.49177,0.00023,22.59]
[1778925010577,30.84,78028.14,283.7,-0.48911,0.00023,22.58976]
[1778925010803,30.84,78028.14,283.7,-0.48911,0.00023,22.58976]
[1778925010985,30.84,78028.14,283.7,-0.48911,0.00023,22.58976]
[1778925011010,30.84,78028.14,283.7,-0.48911,0.00023,22.58976]
[1778925011216,30.84,78028.14,283.7,-0.48911,0.00023,22.58976]
[1778925011317,30.84,78028.14,283.7,-0.48911,0.00023,22.58976]
[1778925011576,30.84,78028.14,283.7,-0.48911,0.00023,22.58976]
[1778925011341,30.84,77982.04,283.7,-0.49964,0.00023,22.58482]
[1778925011982,30.84,77982.04,283.7,-0.49964,0.00023,22.58482]
[1778925012044,30.84,77982.04,283.7,-0.49964,0.00023,22.58482]
[1778925012495,30.84,77982.04,283.7,-0.49964,0.00023,22.58482]
[1778925012559,30.84,77983.89,283.7,-0.49922,0.00023,22.58532]
[1778925012880,30.84,77983.89,283.7,-0.49922,0.00023,22.58532]
[1778925013237,30.84,77983.89,283.7,-0.49922,0.00023,22.58532]
[1778925013278,30.84,77984.05,283.7,-0.49918,0.00023,22.58537]
[1778925014843,30.84,77984.16,283.7,-0.49915,0.00023,22.5854]
[1778925015683,30.84,77984.16,283.7,-0.49915,0.00023,22.5854]
[1778925018576,30.84,77984.26,283.7,-0.49913,0.00023,22.58542]
[1778925018747,30.84,77984.2,283.7,-0.49914,0.00023,22.58541]
[1778925021363,30.85,77984.24,283.7,-0.49913,0.00023,22.58542]
[1778925023900,30.85,77994.44,283.7,-0.4968,0.00023,22.5877]
[1778925025549,30.85,77994.44,283.7,-0.4968,0.00023,22.5877]
[1778925025554,30.85,77994.44,283.7,-0.4968,0.00023,22.5877]
[1778925025895,30.85,77994.9,283.7,-0.4967,0.00023,22.58778]
[1778925029579,30.85,77996.83,283.7,-0.49626,0.00023,22.58812]
[1778925029632,30.85,77990.86,283.7,-0.49762,0.00023,22.58698]
[1778925030138,30.85,77990.86,283.7,-0.49762,0.00023,22.58698]
[1778925030980,30.86,77992.44,283.7,-0.49726,0.00023,22.58731]
[1778925031621,30.86,77992.44,283.7,-0.49726,0.00023,22.58731]
[1778925032104,30.87,77994.54,283.7,-0.49678,0.00023,22.58364]
[1778925032205,30.88,77995.68,283.7,-0.49652,0.00023,22.58384]
[1778925033760,30.9,77995.93,283.7,-0.49645,0.00023,22.58388]
[1778925034562,30.9,77995.93,283.7,-0.49645,0.00023,22.58388]
[1778925035427,30.92,77995.59,283.7,-0.49653,0.00023,22.58382]
[1778925035436,30.94,77996.25,283.7,-0.49637,0.00023,22.58394]
[1778925040375,30.96,77997.18,283.7,-0.49616,0.00023,22.58409]
[1778925041289,30.97,77997.12,283.7,-0.49617,0.00023,22.58408]
[1778925041517,30.98,78004.69,283.7,-0.49445,0.00023,22.58513]
[1778925044040,30.98,78009.96,283.7,-0.49325,0.00023,22.58561]
[1778925044784,30.98,78009.96,283.7,-0.49325,0.00023,22.58561]
[1778925047269,30.98,78010.12,283.7,-0.49321,0.00023,22.58562]
[1778925047370,30.98,78010.16,283.7,-0.4932,0.00023,22.58562]
[1778925048302,30.98,78010.16,283.7,-0.4932,0.00023,22.58562]
[1778925048367,30.98,78010.16,283.7,-0.4932,0.00023,22.58562]
[1778925048443,30.99,78012.04,283.7,-0.49278,0.00023,22.58574]
[1778925050082,30.99,78017.08,283.7,-0.49163,0.00023,22.58593]
[1778925052096,31.01,78022.65,283.7,-0.49036,0.00023,22.58592]
[1778925053224,31.01,78022.65,283.7,-0.49036,0.00023,22.58592]
[1778925055032,31.04,78024.9,283.7,-0.48986,0.00023,22.58586]
[1778925055295,31.04,78024.9,283.7,-0.48986,0.00023,22.58586]
[1778925055312,31.04,78024.9,283.7,-0.48986,0.00023,22.58586]
[1778925055576,31.04,78024.9,283.7,-0.48986,0.00023,22.58586]
[1778925056281,31.07,78033.39,283.7,-0.48793,0.00023,22.58529]
[1778925058777,31.09,78037.37,283.7,-0.48703,0.00023,22.58484]
[1778925058879,31.09,78037.37,283.7,-0.48703,0.00023,22.58484]
[1778925062445,31.11,78043.53,283.7,-0.48564,0.00023,22.58392]
[1778925062457,31.11,78043.53,283.7,-0.48564,0.00023,22.58392]
[1778925062482,31.12,78043.65,283.7,-0.48562,0.00023,22.5839]
[1778925062794,31.12,78043.65,283.7,-0.48562,0.00023,22.5839]
[1778925063402,31.12,78043.65,283.7,-0.48562,0.00023,22.5839]
[1778925064432,31.13,78043.65,283.7,-0.48562,0.00023,22.58391]
[1778925067374,31.13,78039.1,283.7,-0.48665,0.00023,22.58462]
[1778925069391,31.13,78038.33,283.7,-0.48682,0.00023,22.58472]
[1778925070535,31.13,78037.95,283.7,-0.48691,0.00023,22.58477]
[1778925076265,31.14,78041.18,283.7,-0.48618,0.00023,22.58432]
[1778925080085,31.14,78041.02,283.7,-0.48621,0.00023,22.58434]
[1778925080130,31.14,78041.02,283.7,-0.48621,0.00023,22.58434]
[1778925080304,31.14,78041.02,283.7,-0.48621,0.00023,22.58434]
[1778925081634,31.14,78040.99,283.7,-0.48622,0.00023,22.58435]
[1778925087342,31.15,78040.34,283.7,-0.48637,0.00023,22.58445]
[1778925089019,31.15,78040.17,283.7,-0.48641,0.00023,22.58447]
[1778925089030,31.15,78040.17,283.7,-0.48641,0.00023,22.58447]
[1778925089356,31.15,78045.73,283.7,-0.48515,0.00023,22.58354]
[1778925092595,31.15,78047.27,283.7,-0.4848,0.00023,22.57917]
[1778925092638,31.15,78047.27,283.7,-0.4848,0.00023,22.57917]
[1778925092655,31.15,78047.27,283.7,-0.4848,0.00023,22.57917]
[1778925092674,31.15,78047.27,283.7,-0.4848,0.00023,22.57917]
[1778925092771,31.15,78046.09,283.7,-0.48507,0.00023,22.57939]
[1778925092843,31.15,78046.09,283.7,-0.48507,0.00023,22.57939]
[1778925093318,31.15,78046.09,283.7,-0.48507,0.00023,22.57939]
[1778925093494,31.15,78046.09,283.7,-0.48507,0.00023,22.57939]
[1778925093543,31.15,78046.09,283.7,-0.48507,0.00023,22.57939]
[1778925093603,31.15,78064.49,283.7,-0.48091,0.00023,22.57468]
[1778925093862,31.15,78064.49,283.7,-0.48091,0.00023,22.57468]
[1778925093873,31.15,78064.49,283.7,-0.48091,0.00023,22.57468]
[1778925093877,31.15,78064.49,283.7,-0.48091,0.00023,22.57468]
[1778925094001,31.15,78064.49,283.7,-0.48091,0.00023,22.57468]
[1778925094018,31.15,78064.49,283.7,-0.48091,0.00023,22.57468]
[1778925094553,31.15,78064.49,283.7,-0.48091,0.00023,22.57468]
[1778925094627,31.15,78068.7,283.7,-0.47996,0.00023,22.57325]
[1778925096011,31.15,78069.41,283.7,-0.4798,0.00023,22.573]
[1778925096034,31.15,78069.41,283.7,-0.4798,0.00023,22.573]
[1778925096595,31.15,78069.41,283.7,-0.4798,0.00023,22.573]
[1778925096696,31.15,78070.77,283.7,-0.4795,0.00023,22.57251]
[1778925097226,31.15,78070.77,283.7,-0.4795,0.00023,22.57251]
[1778925097413,31.15,78069.61,283.7,-0.47976,0.00023,22.57293]
[1778925097939,31.15,78069.61,283.7,-0.47976,0.00023,22.57293]
[1778925098420,31.15,78067.43,283.7,-0.48025,0.00023,22.5737]
[1778925103457,31.15,78067.54,283.7,-0.48022,0.00023,22.57366]
[1778925103831,31.15,78067.54,283.7,-0.48022,0.00023,22.57366]
[1778925104464,31.15,78063.58,283.7,-0.48112,0.00023,22.57497]
[1778925107149,31.15,78061.4,283.7,-0.48161,0.00023,22.57564]
[1778925107680,31.15,78056.21,283.7,-0.48278,0.00023,22.5771]
[1778925113527,31.15,78058.83,283.7,-0.48219,0.00023,22.57639]
[1778925118562,31.15,78057.96,283.7,-0.48239,0.00023,22.57663]
[1778925122568,31.15,78057.7,283.7,-0.48245,0.00023,22.5767]
[1778925125553,31.15,78057.19,283.7,-0.48256,0.00023,22.57684]
[1778925125989,31.15,78056.05,283.7,-0.48282,0.00023,22.57714]
[1778925126402,31.15,78056.05,283.7,-0.48282,0.00023,22.57714]
[1778925131322,31.15,78051.03,283.7,-0.48395,0.00023,22.57837]
[1778925134981,31.14,78056.31,283.7,-0.48276,0.00023,22.57707]
[1778925135025,31.14,78056.31,283.7,-0.48276,0.00023,22.57707]
[1778925135825,31.14,78059.58,283.7,-0.48202,0.00023,22.57617]
[1778925139714,31.14,78059.36,283.7,-0.48207,0.00023,22.57623]
[1778925143792,31.13,78059.47,283.7,-0.48204,0.00023,22.57619]
[1778925143824,31.13,78059.47,283.7,-0.48204,0.00023,22.57619]
[1778925144791,31.13,78062.16,283.7,-0.48143,0.00023,22.57539]
[1778925145382,31.13,78062.16,283.7,-0.48143,0.00023,22.57539]
[1778925145617,31.13,78062.16,283.7,-0.48143,0.00023,22.57539]
[1778925147809,31.13,78062.47,283.7,-0.48136,0.00023,22.5753]
[1778925148395,31.13,78062.47,283.7,-0.48136,0.00023,22.5753]
[1778925149524,31.13,78062.59,283.7,-0.48134,0.00023,22.57526]
[1778925152643,31.13,78062.24,283.7,-0.48141,0.00023,22.57536]
[1778925154912,31.12,78061.64,283.7,-0.48155,0.00023,22.57146]
[1778925155488,31.12,78061.64,283.7,-0.48155,0.00023,22.57146]
[1778925161339,31.12,78062.86,283.7,-0.48127,0.00023,22.57108]
[1778925161376,31.12,78062.86,283.7,-0.48127,0.00023,22.57108]
[1778925161412,31.12,78062.86,283.7,-0.48127,0.00023,22.57108]
[1778925161612,31.12,78063.19,283.7,-0.48119,0.00023,22.57098]
[1778925161916,31.12,78068.11,283.7,-0.48008,0.00023,22.56934]
[1778925162881,31.12,78068.11,283.7,-0.48008,0.00023,22.56934]
[1778925166822,31.12,78071.25,283.7,-0.47937,0.00023,22.56821]
[1778925167774,31.12,78071.25,283.7,-0.47937,0.00023,22.56821]
[1778925168121,31.12,78072.83,283.7,-0.47902,0.00023,22.56761]
[1778925171986,31.12,78079.34,283.7,-0.47755,0.00023,22.56496]
[1778925174322,31.12,78079.51,283.7,-0.47751,0.00023,22.56488]
[1778925181644,31.13,78079.11,283.7,-0.4776,0.00023,22.56507]
[1778925183065,31.14,78074.18,283.7,-0.47872,0.00023,22.56711]
[1778925187047,31.15,78074.38,283.7,-0.47868,0.00023,22.56704]
[1778925187391,31.15,78074.38,283.7,-0.47868,0.00023,22.56704]
[1778925188034,31.15,78076.38,283.7,-0.47823,0.00023,22.56624]
[1778925188595,31.15,78076.38,283.7,-0.47823,0.00023,22.56624]
[1778925188696,31.15,78082.15,283.7,-0.47692,0.00023,22.56376]
[1778925189074,31.15,78082.15,283.7,-0.47692,0.00023,22.56376]
[1778925189383,31.15,78082.15,283.7,-0.47692,0.00023,22.56376]
[1778925189494,31.15,78082.15,283.7,-0.47692,0.00023,22.56376]
[1778925189514,31.15,78082.15,283.7,-0.47692,0.00023,22.56376]
[1778925189550,31.15,78085.99,283.7,-0.47606,0.00023,22.56197]
[1778925189918,31.15,78085.99,283.7,-0.47606,0.00023,22.56197]
[1778925199179,31.16,78081.25,283.7,-0.47713,0.00023,22.56417]
[1778925199895,31.16,78081.25,283.7,-0.47713,0.00023,22.56417]
[1778925201208,31.16,78080.81,283.7,-0.47723,0.00023,22.56437]
[1778925201296,31.16,78080.81,283.7,-0.47723,0.00023,22.56437]
[1778925202587,31.16,78080.81,283.7,-0.47723,0.00023,22.56437]
[1778925208243,31.18,78077.11,283.7,-0.47807,0.00023,22.56598]
[1778925210419,31.18,78076.99,283.7,-0.4781,0.00023,22.56603]
[1778925210520,31.18,78076.87,283.7,-0.47813,0.00023,22.56608]
[1778925213780,31.19,78078.08,283.7,-0.47786,0.00023,22.56149]
[1778925220738,31.2,78081.8,283.7,-0.47702,0.00023,22.5599]
[1778925221651,31.2,78082.23,283.7,-0.47693,0.00023,22.55971]
[1778925222274,31.21,78082.28,283.7,-0.47692,0.00023,22.55969]
[1778925222324,31.21,78082.28,283.7,-0.47692,0.00023,22.55969]
[1778925222409,31.21,78089.34,283.7,-0.47533,0.00023,22.55634]
[1778925222885,31.21,78089.34,283.7,-0.47533,0.00023,22.55634]
[1778925222945,31.21,78089.34,283.7,-0.47533,0.00023,22.55634]
[1778925223540,31.21,78089.34,283.7,-0.47533,0.00023,22.55634]
[1778925223641,31.21,78083.3,283.7,-0.47669,0.00023,22.55924]
[1778925223994,31.21,78083.3,283.7,-0.47669,0.00023,22.55924]
[1778925229001,31.22,78088.52,283.7,-0.47552,0.00023,22.55677]
[1778925229123,31.22,78088.52,283.7,-0.47552,0.00023,22.55677]
[1778925234059,31.22,78088.58,283.7,-0.47551,0.00023,22.55674]
[1778925235302,31.22,78088.62,283.7,-0.4755,0.00023,22.55672]
[1778925235888,31.22,78088.71,283.7,-0.47548,0.00023,22.55668]
[1778925236444,31.22,78083.2,283.7,-0.47672,0.00023,22.5593]
[1778925236994,31.22,78083.2,283.7,-0.47672,0.00023,22.5593]
[1778925237024,31.22,78083.2,283.7,-0.47672,0.00023,22.5593]
[1778925237450,31.22,78082.71,283.7,-0.47683,0.00023,22.55952]
[1778925242485,31.23,78079.97,283.7,-0.47745,0.00023,22.56075]
[1778925247453,31.25,78082.54,283.7,-0.47688,0.00023,22.55963]
[1778925247520,31.25,78082.45,283.7,-0.4769,0.00023,22.55968]
[1778925252560,31.26,78082.72,283.7,-0.47684,0.00022,22.55957]
[1778925258649,31.27,78084.55,283.7,-0.47643,0.00022,22.55875]
[1778925261116,31.27,78084.59,283.7,-0.47643,0.00022,22.55874]
[1778925263765,31.28,78093.07,283.7,-0.47452,0.00022,22.55456]
[1778925263974,31.28,78093.07,283.7,-0.47452,0.00022,22.55456]
[1778925264217,31.28,78093.07,283.7,-0.47452,0.00022,22.55456]
[1778925264405,31.28,78093.07,283.7,-0.47452,0.00022,22.55456]
[1778925264639,31.28,78096.25,283.7,-0.47381,0.00022,22.55286]
[1778925264994,31.28,78096.25,283.7,-0.47381,0.00022,22.55286]
[1778925265272,31.28,78096.25,283.7,-0.47381,0.00022,22.55286]
[1778925265703,31.28,78096.25,283.7,-0.47381,0.00022,22.55286]
[1778925267837,31.28,78098.32,283.7,-0.47335,0.00022,22.55171]
[1778925273702,31.28,78098.59,283.7,-0.47328,0.00022,22.54746]
[1778925274510,31.28,78098.59,283.7,-0.47328,0.00022,22.54746]
[1778925281758,31.27,78094.55,283.7,-0.47419,0.00022,22.54967]
[1778925286795,31.27,78094.49,283.7,-0.4742,0.00022,22.5497]
[1778925291830,31.27,78094.66,283.7,-0.47416,0.00022,22.54961]
[1778925296865,31.27,78095.78,283.7,-0.47391,0.00022,22.549]
[1778925301900,31.27,78092.99,283.7,-0.47453,0.00022,22.55049]
[1778925306935,31.26,78092.66,283.7,-0.47461,0.00022,22.55066]
[1778925311970,31.26,78093.66,283.7,-0.47438,0.00022,22.55013]
[1778925315321,31.26,78092.83,283.7,-0.47457,0.00022,22.55056]
[1778925315393,31.26,78092.83,283.7,-0.47457,0.00022,22.55056]
[1778925315426,31.26,78092.83,283.7,-0.47457,0.00022,22.55056]
[1778925315471,31.26,78092.61,283.7,-0.47462,0.00022,22.55068]
[1778925316044,31.26,78092.61,283.7,-0.47462,0.00022,22.55068]
[1778925318218,31.26,78090.5,283.7,-0.47509,0.00022,22.55176]
[1778925318219,31.26,78090.5,283.7,-0.47509,0.00022,22.55176]
[1778925324054,31.26,78089.24,283.7,-0.47537,0.00022,22.5524]
[1778925329089,31.26,78090.47,283.7,-0.4751,0.00022,22.55178]
[1778925330063,31.26,78090.47,283.7,-0.4751,0.00022,22.55178]
[1778925331272,31.26,78091.76,283.7,-0.47481,0.00022,22.55112]
[1778925336228,31.26,78092.65,283.7,-0.4746,0.00022,22.54657]
[1778925336294,31.26,78092.65,283.7,-0.4746,0.00022,22.54657]
[1778925336352,31.26,78092.65,283.7,-0.4746,0.00022,22.54657]
[1778925336453,31.26,78092.38,283.7,-0.47466,0.00022,22.54671]
[1778925337094,31.26,78092.38,283.7,-0.47466,0.00022,22.54671]
[1778925340348,31.26,78095.31,283.7,-0.474,0.00022,22.54515]
[1778925340408,31.26,78095.31,283.7,-0.474,0.00022,22.54515]
[1778925340434,31.26,78095.46,283.7,-0.47397,0.00022,22.54507]
[1778925340992,31.26,78095.46,283.7,-0.47397,0.00022,22.54507]
[1778925346254,31.26,78091.56,283.7,-0.47485,0.00022,22.54713]
[1778925350298,31.26,78087.44,283.7,-0.47577,0.00022,22.54919]
[1778925350482,31.26,78087.44,283.7,-0.47577,0.00022,22.54919]
[1778925350755,31.26,78087.44,283.7,-0.47577,0.00022,22.54919]
[1778925351484,31.26,78086.86,283.7,-0.47591,0.00022,22.54947]
[1778925351797,31.26,78086.86,283.7,-0.47591,0.00022,22.54947]
[1778925352387,31.26,78084.76,283.7,-0.47638,0.00023,22.55046]
[1778925352494,31.26,78084.76,283.7,-0.47638,0.00023,22.55046]
[1778925354938,31.26,78084.83,283.7,-0.47636,0.00022,22.55043]
[1778925355502,31.26,78084.64,283.7,-0.47641,0.00022,22.55052]
[1778925361359,31.27,78084.43,283.7,-0.47646,0.00022,22.55063]
[1778925367721,31.27,78083.98,283.7,-0.47656,0.00022,22.55084]
[1778925368762,31.27,78084.06,283.7,-0.47654,0.00022,22.55081]
[1778925369020,31.27,78084.11,283.7,-0.47653,0.00022,22.55078]
[1778925369022,31.27,78084.11,283.7,-0.47653,0.00022,22.55078]
[1778925375457,31.28,78081.09,283.7,-0.47721,0.00022,22.55215]
[1778925380650,31.28,78078.67,283.7,-0.47776,0.00022,22.5532]
[1778925380728,31.28,78078.67,283.7,-0.47776,0.00022,22.5532]
[1778925381890,31.28,78078.26,283.7,-0.47785,0.00022,22.55337]
[1778925382695,31.28,78076.61,283.7,-0.47822,0.00022,22.55405]
[1778925384113,31.29,78074.64,283.7,-0.47867,0.00022,22.55484]
[1778925390562,31.3,78071.65,283.7,-0.47934,0.00022,22.556]
[1778925395597,31.31,78069.21,283.7,-0.47989,0.00022,22.5528]
[1778925399694,31.31,78069.34,283.7,-0.47986,0.00022,22.55276]
[1778925399749,31.31,78069.34,283.7,-0.47986,0.00022,22.55276]
[1778925399778,31.31,78068.67,283.7,-0.48002,0.00022,22.553]
[1778925401729,31.31,78067.06,283.7,-0.48038,0.00022,22.55355]
[1778925404548,31.32,78066.93,283.7,-0.48041,0.00022,22.5536]
[1778925407681,31.33,78060.74,283.7,-0.4818,0.00022,22.55555]
[1778925408389,31.33,78060.74,283.7,-0.4818,0.00022,22.55555]
[1778925410898,31.33,78059.98,283.7,-0.48197,0.00022,22.55577]
[1778925414501,31.32,78059.48,283.7,-0.48209,0.00022,22.55591]
[1778925415375,31.32,78057.67,283.7,-0.48249,0.00022,22.55641]
[1778925415399,31.32,78057.67,283.7,-0.48249,0.00022,22.55641]
[1778925417399,31.32,78050.35,283.7,-0.48414,0.00022,22.55819]
[1778925418729,31.32,78048.65,283.7,-0.48452,0.00022,22.55855]
[1778925418736,31.32,78048.65,283.7,-0.48452,0.00022,22.55855]
[1778925419526,31.32,78046.82,283.7,-0.48493,0.00022,22.55891]
[1778925419570,31.32,78046.82,283.7,-0.48493,0.00022,22.55891]
[1778925419575,31.32,78046.82,283.7,-0.48493,0.00022,22.55891]
[1778925419717,31.32,78046.82,283.7,-0.48493,0.00022,22.55891]
[1778925420636,31.32,78044.51,283.7,-0.48545,0.00022,22.55933]
[1778925420887,31.32,78044.51,283.7,-0.48545,0.00022,22.55933]
[1778925422310,31.31,78042.79,283.7,-0.48584,0.00023,22.55962]
[1778925423896,31.31,78043.07,283.7,-0.48577,0.00023,22.55958]
[1778925426315,31.31,78042.42,283.7,-0.48592,0.00023,22.55968]
[1778925426503,31.31,78042.42,283.7,-0.48592,0.00023,22.55968]
[1778925426551,31.31,78042.42,283.7,-0.48592,0.00023,22.55968]
[1778925426694,31.31,78042.42,283.7,-0.48592,0.00023,22.55968]
[1778925426814,31.31,78040.99,283.7,-0.48624,0.00023,22.5599]
[1778925427123,31.31,78040.99,283.7,-0.48624,0.00023,22.5599]
[1778925427821,31.31,78035.96,283.7,-0.48737,0.00023,22.56057]
[1778925428165,31.31,78035.96,283.7,-0.48737,0.00023,22.56057]
[1778925428195,31.31,78035.96,283.7,-0.48737,0.00023,22.56057]
[1778925428993,31.31,78035.96,283.7,-0.48737,0.00023,22.56057]
[1778925428958,31.31,78046.88,283.7,-0.48492,0.00023,22.55889]
[1778925429194,31.31,78046.88,283.7,-0.48492,0.00023,22.55889]
[1778925429835,31.31,78051.7,283.7,-0.48383,0.00022,22.55788]
[1778925431840,31.31,78052.07,283.7,-0.48375,0.00022,22.5578]
[1778925431951,31.31,78052.07,283.7,-0.48375,0.00022,22.5578]
[1778925431973,31.31,78050.19,283.7,-0.48417,0.00022,22.55822]
[1778925432093,31.31,78050.19,283.7,-0.48417,0.00022,22.55822]
[1778925432137,31.31,78050.19,283.7,-0.48417,0.00022,22.55822]
[1778925432271,31.31,78050.19,283.7,-0.48417,0.00022,22.55822]
[1778925432856,31.31,78037.09,283.7,-0.48712,0.00023,22.56043]
[1778925434870,31.31,78041.64,283.7,-0.4861,0.00023,22.55981]
[1778925436079,31.31,78042.04,283.7,-0.48601,0.00023,22.55974]
[1778925438301,31.32,78042.19,283.7,-0.48597,0.00022,22.55972]
[1778925443933,31.33,78044.09,283.7,-0.48555,0.00022,22.55941]
[1778925448968,31.32,78044.94,283.7,-0.48536,0.00022,22.55926]
[1778925454003,31.32,78045.74,283.7,-0.48517,0.00022,22.55503]
[1778925454108,31.32,78045.74,283.7,-0.48517,0.00022,22.55503]
[1778925454111,31.32,78045.74,283.7,-0.48517,0.00022,22.55503]
[1778925454126,31.32,78045.74,283.7,-0.48517,0.00022,22.55503]
[1778925455010,31.32,78046.69,283.7,-0.48496,0.00022,22.55485]
[1778925455194,31.32,78046.69,283.7,-0.48496,0.00022,22.55485]
[1778925457698,31.32,78047.05,283.7,-0.48488,0.00022,22.55478]
[1778925461819,31.32,78048.33,283.7,-0.48459,0.00022,22.55453]
[1778925467094,31.32,78048.1,283.7,-0.48464,0.00022,22.55457]
[1778925474143,31.32,78048.03,283.7,-0.48466,0.00022,22.55459]
[1778925479604,31.32,78048.03,283.7,-0.48466,0.00022,22.55459]
[1778925488241,31.33,78048.89,283.7,-0.48447,0.00022,22.55442]
[1778925493276,31.33,78049.05,283.7,-0.48443,0.00022,22.55438]
[1778925498356,31.33,78053.2,283.7,-0.4835,0.00022,22.55346]
[1778925502836,31.33,78054.04,283.7,-0.48331,0.00022,22.55326]
[1778925503116,31.33,78054.04,283.7,-0.48331,0.00022,22.55326]
[1778925508381,31.33,78056.49,283.7,-0.48276,0.00022,22.55264]
[1778925509633,31.33,78056.49,283.7,-0.48276,0.00022,22.55264]
[1778925512243,31.34,78056.98,283.7,-0.48265,0.00022,22.54843]
[1778925513290,31.34,78059.57,283.7,-0.48207,0.00022,22.54772]
[1778925513767,31.34,78059.57,283.7,-0.48207,0.00022,22.54772]
[1778925518382,31.34,78059.97,283.7,-0.48198,0.00022,22.54761]
[1778925520592,31.34,78059.96,283.7,-0.48198,0.00022,22.54761]
[1778925520595,31.34,78059.96,283.7,-0.48198,0.00022,22.54761]
[1778925520977,31.34,78059.96,283.7,-0.48198,0.00022,22.54761]
[1778925522215,31.35,78060.95,283.7,-0.48176,0.00022,22.54733]
[1778925524712,31.35,78061.14,283.7,-0.48172,0.00022,22.54727]
[1778925525064,31.35,78060.9,283.7,-0.48177,0.00022,22.54735]
[1778925530535,31.36,78060.49,283.7,-0.48186,0.00022,22.54747]
[1778925535570,31.36,78058.82,283.7,-0.48224,0.00022,22.54795]
[1778925540605,31.37,78060.13,283.7,-0.48195,0.00022,22.54758]
[1778925542203,31.37,78060.18,283.7,-0.48194,0.00022,22.54757]
[1778925547411,31.38,78060.32,283.7,-0.48191,0.00022,22.54754]
[1778925547466,31.38,78060.32,283.7,-0.48191,0.00022,22.54754]
[1778925547973,31.38,78064.06,283.7,-0.48107,0.00022,22.54641]
[1778925551398,31.38,78065.1,283.7,-0.48084,0.00022,22.54608]
[1778925554107,31.38,78064.63,283.7,-0.48094,0.00022,22.54624]
[1778925554156,31.38,78064.63,283.7,-0.48094,0.00022,22.54624]
[1778925555177,31.38,78064.63,283.7,-0.48094,0.00022,22.54624]
[1778925555710,31.39,78066.05,283.7,-0.48063,0.00022,22.54578]
[1778925560745,31.39,78067.38,283.7,-0.48033,0.00022,22.54534]
[1778925565780,31.4,78066.03,283.7,-0.48063,0.00022,22.54579]
[1778925570706,31.4,78066.57,283.7,-0.48051,0.00022,22.54562]
[1778925575233,31.4,78063.93,283.7,-0.48111,0.00022,22.54239]
[1778925584913,31.41,78059.92,283.7,-0.48201,0.00022,22.54359]
[1778925586173,31.41,78059.92,283.7,-0.48201,0.00022,22.54359]
[1778925590552,31.42,78055.97,283.7,-0.4829,0.00022,22.54466]
[1778925590955,31.42,78055.94,283.7,-0.4829,0.00022,22.54466]
[1778925591821,31.42,78055.94,283.7,-0.4829,0.00022,22.54466]
[1778925591962,31.42,78051.37,283.7,-0.48393,0.00022,22.54576]
[1778925592444,31.42,78051.37,283.7,-0.48393,0.00022,22.54576]
[1778925601032,31.42,78050.0,283.7,-0.48423,0.00022,22.54605]
[1778925601830,31.42,78050.0,283.7,-0.48423,0.00022,22.54605]
[1778925601872,31.42,78050.0,283.7,-0.48423,0.00022,22.54605]
[1778925601890,31.42,78050.0,283.7,-0.48423,0.00022,22.54605]
[1778925601945,31.42,78050.0,283.7,-0.48423,0.00022,22.54605]
[1778925601948,31.42,78050.0,283.7,-0.48423,0.00022,22.54605]
[1778925602537,31.42,78046.78,283.7,-0.48496,0.00022,22.5467]
[1778925603050,31.42,78033.96,283.7,-0.48783,0.00022,22.54855]
[1778925603602,31.42,78033.96,283.7,-0.48783,0.00022,22.54855]
[1778925604949,31.42,78033.8,283.7,-0.48787,0.00022,22.54856]
[1778925604977,31.42,78033.8,283.7,-0.48787,0.00022,22.54856]
[1778925604984,31.42,78033.8,283.7,-0.48787,0.00022,22.54856]
[1778925604999,31.42,78033.8,283.7,-0.48787,0.00022,22.54856]
[1778925605097,31.42,78033.8,283.7,-0.48787,0.00022,22.54856]
[1778925605163,31.42,78034.13,283.7,-0.4878,0.00022,22.54853]
[1778925605318,31.42,78034.13,283.7,-0.4878,0.00022,22.54853]
[1778925605323,31.42,78034.13,283.7,-0.4878,0.00022,22.54853]
[1778925607097,31.42,78031.2,283.7,-0.48845,0.00022,22.54879]
[1778925612146,31.43,78029.54,283.7,-0.48883,0.00022,22.54891]
[1778925612173,31.43,78029.54,283.7,-0.48883,0.00022,22.54891]
[1778925612236,31.43,78024.08,283.7,-0.49005,0.00022,22.54917]
[1778925612811,31.43,78024.08,283.7,-0.49005,0.00022,22.54917]
[1778925613417,31.43,78020.3,283.7,-0.4909,0.00022,22.54922]
[1778925615066,31.43,78019.36,283.7,-0.49111,0.00022,22.54922]
[1778925615286,31.43,78017.62,283.7,-0.4915,0.00022,22.5492]
[1778925615332,31.43,78017.62,283.7,-0.4915,0.00022,22.5492]
[1778925616374,31.43,78019.41,283.7,-0.4911,0.00022,22.54922]
[1778925621545,31.44,78022.51,283.7,-0.4904,0.00022,22.5492]
[1778925622184,31.44,78027.48,283.7,-0.48929,0.00022,22.54903]
[1778925622366,31.44,78027.48,283.7,-0.48929,0.00022,22.54903]
[1778925622429,31.44,78027.48,283.7,-0.48929,0.00022,22.54903]
[1778925622438,31.44,78027.48,283.7,-0.48929,0.00022,22.54903]
[1778925623235,31.44,78038.57,283.7,-0.4868,0.00022,22.54802]
[1778925623333,31.44,78038.57,283.7,-0.4868,0.00022,22.54802]
[1778925623401,31.44,78038.57,283.7,-0.4868,0.00022,22.54802]
[1778925623781,31.44,78038.57,283.7,-0.4868,0.00022,22.54802]
[1778925624198,31.44,78052.4,283.7,-0.4837,0.00022,22.54553]
[1778925624394,31.44,78052.4,283.7,-0.4837,0.00022,22.54553]
[1778925626572,31.44,78054.3,283.7,-0.48327,0.00022,22.54508]
[1778925626585,31.44,78054.3,283.7,-0.48327,0.00022,22.54508]
[1778925627654,31.44,78054.3,283.7,-0.48327,0.00022,22.54508]
[1778925633632,31.44,78054.5,283.7,-0.48323,0.00022,22.54095]
[1778925639429,31.44,78054.25,283.7,-0.48328,0.00022,22.54101]
[1778925641938,31.44,78055.52,283.7,-0.483,0.00022,22.54069]
[1778925642192,31.44,78055.52,283.7,-0.483,0.00022,22.54069]
[1778925642240,31.44,78055.52,283.7,-0.483,0.00022,22.54069]
[1778925642262,31.44,78055.52,283.7,-0.483,0.00022,22.54069]
[1778925643010,31.43,78055.52,283.7,-0.483,0.00022,22.54069]
[1778925643335,31.43,78065.18,283.7,-0.48083,0.00022,22.53793]
[1778925644489,31.43,78065.18,283.7,-0.48083,0.00022,22.53793]
[1778925646031,31.43,78065.91,283.7,-0.48067,0.00022,22.53769]
[1778925649360,31.43,78065.96,283.7,-0.48066,0.00022,22.53767]
[1778925651805,31.43,78064.83,283.7,-0.48091,0.00022,22.53803]
[1778925661461,31.42,78065.2,283.7,-0.48082,0.00022,22.53791]
[1778925664400,31.42,78065.62,283.7,-0.48073,0.00022,22.53777]
[1778925664407,31.42,78065.62,283.7,-0.48073,0.00022,22.53777]
[1778925664482,31.42,78059.42,283.7,-0.48212,0.00022,22.53964]
[1778925666291,31.42,78059.42,283.7,-0.48212,0.00022,22.53964]
[1778925667370,31.42,78061.6,283.7,-0.48163,0.00022,22.53902]
[1778925667404,31.42,78061.6,283.7,-0.48163,0.00022,22.53902]
[1778925667892,31.42,78061.6,283.7,-0.48163,0.00022,22.53902]
[1778925667993,31.42,78067.57,283.7,-0.48029,0.00022,22.53712]
[1778925669874,31.42,78070.0,283.7,-0.47975,0.00022,22.53628]
[1778925670229,31.42,78070.0,283.7,-0.47975,0.00022,22.53628]
[1778925670400,31.42,78070.0,283.7,-0.47975,0.00022,22.53628]
[1778925670524,31.42,78061.39,283.7,-0.48168,0.00022,22.53908]
[1778925672243,31.42,78061.39,283.7,-0.48168,0.00022,22.53908]
[1778925673910,31.41,78056.44,283.7,-0.48279,0.00022,22.54044]
[1778925679587,31.41,78055.35,283.7,-0.48303,0.00022,22.54072]
[1778925682940,31.41,78056.66,283.7,-0.48274,0.00022,22.54039]
[1778925683022,31.41,78056.66,283.7,-0.48274,0.00022,22.54039]
[1778925683152,31.41,78056.66,283.7,-0.48274,0.00022,22.54039]
[1778925683240,31.41,78056.66,283.7,-0.48274,0.00022,22.54039]
[1778925683251,31.41,78056.66,283.7,-0.48274,0.00022,22.54039]
[1778925683277,31.41,78056.66,283.7,-0.48274,0.00022,22.54039]
[1778925683374,31.41,78056.44,283.7,-0.48279,0.00022,22.54044]
[1778925683430,31.41,78056.44,283.7,-0.48279,0.00022,22.54044]
[1778925683456,31.41,78056.44,283.7,-0.48279,0.00022,22.54044]
[1778925683482,31.41,78056.44,283.7,-0.48279,0.00022,22.54044]
[1778925683531,31.41,78056.44,283.7,-0.48279,0.00022,22.54044]
[1778925684214,31.41,78056.44,283.7,-0.48279,0.00022,22.54044]
[1778925684304,31.41,78037.8,283.7,-0.48697,0.00022,22.54403]
[1778925685126,31.41,78037.8,283.7,-0.48697,0.00022,22.54403]
[1778925685176,31.41,78029.81,283.7,-0.48876,0.00022,22.5448]
[1778925686291,31.41,78029.81,283.7,-0.48876,0.00022,22.5448]
[1778925686416,31.41,78025.94,283.7,-0.48963,0.00022,22.54502]
[1778925686636,31.41,78025.08,283.7,-0.48983,0.00022,22.54505]
[1778925687393,31.41,78025.08,283.7,-0.48983,0.00022,22.54505]
[1778925688507,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688639,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688673,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688703,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688711,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688855,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688870,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688879,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925688982,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925689195,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925689301,31.41,78025.02,283.7,-0.48984,0.00022,22.54505]
[1778925689267,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925689417,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925689568,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925689572,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925689640,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925689814,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925689821,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925689903,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925690116,31.41,78015.02,283.7,-0.49209,0.00022,22.54504]
[1778925690129,31.41,77973.55,283.7,-0.5014,0.00022,22.53735]
[1778925690663,31.41,77973.55,283.7,-0.5014,0.00022,22.53735]
[1778925690796,31.41,77973.55,283.7,-0.5014,0.00022,22.53735]
[1778925690933,31.41,77973.55,283.7,-0.5014,0.00022,22.53735]
[1778925690997,31.41,77973.55,283.7,-0.5014,0.00022,22.53735]
[1778925691047,31.42,77969.7,283.7,-0.50227,0.00022,22.53193]
[1778925691399,31.42,77969.7,283.7,-0.50227,0.00022,22.53193]
[1778925691955,31.42,77969.7,283.7,-0.50227,0.00022,22.53193]
[1778925692213,31.42,77969.7,283.7,-0.50227,0.00022,22.53193]
[1778925692315,31.42,77985.98,283.7,-0.49861,0.00022,22.53686]
[1778925692595,31.42,77985.98,283.7,-0.49861,0.00022,22.53686]
[1778925692721,31.42,77985.98,283.7,-0.49861,0.00022,22.53686]
[1778925692746,31.42,77985.98,283.7,-0.49861,0.00022,22.53686]
[1778925693326,31.42,77989.52,283.7,-0.49782,0.00022,22.53768]
[1778925694053,31.42,77989.52,283.7,-0.49782,0.00022,22.53768]
[1778925694154,31.42,77994.82,283.7,-0.49662,0.00022,22.53875]
[1778925695606,31.42,77995.15,283.7,-0.49655,0.00022,22.5388]
[1778925695794,31.42,77995.15,283.7,-0.49655,0.00022,22.5388]
[1778925695798,31.42,77995.15,283.7,-0.49655,0.00022,22.5388]
[1778925696053,31.42,77995.15,283.7,-0.49655,0.00022,22.5388]
[1778925697396,31.42,77994.86,283.7,-0.49662,0.00022,22.53875]
[1778925697636,31.42,77994.86,283.7,-0.49662,0.00022,22.53875]
[1778925698852,31.42,77991.61,283.7,-0.49735,0.00022,22.53813]
[1778925698856,31.42,77991.61,283.7,-0.49735,0.00022,22.53813]
[1778925698939,31.42,77991.61,283.7,-0.49735,0.00022,22.53813]
[1778925698959,31.42,77991.61,283.7,-0.49735,0.00022,22.53813]
[1778925698985,31.42,77991.61,283.7,-0.49735,0.00022,22.53813]
[1778925698985,31.42,77991.61,283.7,-0.49735,0.00022,22.53813]
[1778925699065,31.42,77991.61,283.7,-0.49735,0.00022,22.53813]
[1778925699960,31.42,77975.1,283.7,-0.50106,0.00022,22.53377]
[1778925701257,31.42,77975.1,283.7,-0.50106,0.00022,22.53377]
[1778925701822,31.42,77971.39,283.7,-0.50189,0.00022,22.53253]
[1778925701861,31.42,77971.39,283.7,-0.50189,0.00022,22.53253]
[1778925702195,31.42,77971.39,283.7,-0.50189,0.00022,22.53253]
[1778925702296,31.43,77969.81,283.7,-0.50224,0.00022,22.53197]
[1778925702357,31.43,77969.81,283.7,-0.50224,0.00022,22.53197]
[1778925702541,31.43,77969.81,283.7,-0.50224,0.00022,22.53197]
[1778925702749,31.44,77960.57,283.7,-0.50431,0.00022,22.52834]
[1778925703489,31.44,77960.57,283.7,-0.50431,0.00022,22.52834]
[1778925703859,31.44,77960.57,283.7,-0.50431,0.00022,22.52834]
[1778925704424,31.44,77957.36,283.7,-0.50503,0.00022,22.52693]
[1778925704477,31.44,77957.36,283.7,-0.50503,0.00022,22.52693]
[1778925705665,31.45,77955.93,283.7,-0.50535,0.00022,22.52628]
[1778925710819,31.45,77955.1,283.7,-0.50554,0.00022,22.5259]
[1778925715854,31.46,77957.05,283.7,-0.5051,0.00022,22.5268]
[1778925719869,31.47,77953.18,283.7,-0.50596,0.00022,22.525]
[1778925719956,31.47,77953.18,283.7,-0.50596,0.00022,22.525]
[1778925719999,31.47,77953.18,283.7,-0.50596,0.00022,22.525]
[1778925720044,31.47,77953.18,283.7,-0.50596,0.00022,22.525]
[1778925720236,31.47,77953.18,283.7,-0.50596,0.00022,22.525]
[1778925720488,31.47,77950.1,283.7,-0.50665,0.00022,22.5235]
[1778925721023,31.47,77950.1,283.7,-0.50665,0.00022,22.5235]
[1778925721208,31.47,77945.26,283.7,-0.50774,0.00022,22.52099]
[1778925721783,31.47,77945.26,283.7,-0.50774,0.00022,22.52099]
[1778925721902,31.47,77959.63,283.7,-0.50451,0.00022,22.52794]
[1778925722359,31.47,77959.63,283.7,-0.50451,0.00022,22.52794]
[1778925722499,31.47,77959.63,283.7,-0.50451,0.00022,22.52794]
[1778925723331,31.47,77959.63,283.7,-0.50451,0.00022,22.52794]
[1778925723124,31.47,77970.13,283.7,-0.50216,0.00022,22.53209]
[1778925723656,31.47,77970.13,283.7,-0.50216,0.00022,22.53209]
[1778925723913,31.47,77973.24,283.7,-0.50146,0.00022,22.53317]
[1778925724494,31.47,77973.24,283.7,-0.50146,0.00022,22.53317]
[1778925724743,31.47,77973.24,283.7,-0.50146,0.00022,22.53317]
[1778925725404,31.47,77973.97,283.7,-0.50129,0.00022,22.53341]
[1778925725607,31.47,77973.97,283.7,-0.50129,0.00022,22.53341]
[1778925725685,31.47,77973.97,283.7,-0.50129,0.00022,22.53341]
[1778925725927,31.47,77969.26,283.7,-0.50235,0.00022,22.53177]
[1778925726499,31.47,77969.26,283.7,-0.50235,0.00022,22.53177]
[1778925726754,31.47,77969.26,283.7,-0.50235,0.00022,22.53177]
[1778925726934,31.47,77962.58,283.7,-0.50385,0.00022,22.52919]
[1778925727362,31.47,77962.58,283.7,-0.50385,0.00022,22.52919]
[1778925727473,31.47,77962.58,283.7,-0.50385,0.00022,22.52919]
[1778925727965,31.47,77962.58,283.7,-0.50385,0.00022,22.52919]
[1778925728288,31.47,77955.07,283.7,-0.50554,0.00022,22.5259]
[1778925728948,31.47,77947.65,283.7,-0.5072,0.00022,22.52225]
[1778925731260,31.47,77943.62,283.7,-0.50811,0.00022,22.52011]
[1778925733355,31.47,77941.73,283.7,-0.50853,0.00022,22.51906]
[1778925733380,31.47,77941.84,283.7,-0.50851,0.00022,22.51912]
[1778925734796,31.47,77940.8,283.7,-0.50874,0.00022,22.51853]
[1778925734841,31.47,77940.8,283.7,-0.50874,0.00022,22.51853]
[1778925735912,31.47,77939.72,283.7,-0.50898,0.00022,22.51792]
[1778925735993,31.47,77939.72,283.7,-0.50898,0.00022,22.51792]
[1778925735999,31.47,77939.72,283.7,-0.50898,0.00022,22.51792]
[1778925736039,31.47,77936.65,283.7,-0.50967,0.00022,22.51612]
[1778925737006,31.47,77931.75,283.7,-0.51077,0.00022,22.51312]
[1778925737405,31.47,77931.75,283.7,-0.51077,0.00022,22.51312]
[1778925737431,31.47,77931.75,283.7,-0.51077,0.00022,22.51312]
[1778925737741,31.47,77931.75,283.7,-0.51077,0.00022,22.51312]
[1778925737855,31.47,77931.75,283.7,-0.51077,0.00022,22.51312]
[1778925738155,31.47,77931.75,283.7,-0.51077,0.00022,22.51312]
[1778925738224,31.47,77931.75,283.7,-0.51077,0.00022,22.51312]
[1778925738277,31.47,77926.14,283.7,-0.51203,0.00022,22.50947]
[1778925740027,31.52,77920.49,283.7,-0.51326,0.00022,22.50562]
[1778925740902,31.52,77920.49,283.7,-0.51326,0.00022,22.50562]
[1778925740910,31.52,77920.49,283.7,-0.51326,0.00022,22.50562]
[1778925742115,31.54,77916.64,283.7,-0.51411,0.00022,22.50287]
[1778925742496,31.55,77913.2,283.7,-0.51487,0.00022,22.50032]
[1778925742507,31.55,77913.2,283.7,-0.51487,0.00022,22.50032]
[1778925742549,31.55,77913.2,283.7,-0.51487,0.00022,22.50032]
[1778925742663,31.55,77913.2,283.7,-0.51487,0.00022,22.50032]
[1778925742769,31.55,77913.2,283.7,-0.51487,0.00022,22.50032]
[1778925743048,31.57,77919.13,283.7,-0.51353,0.00022,22.50472]
[1778925743493,31.57,77919.13,283.7,-0.51353,0.00022,22.50472]
[1778925743907,31.57,77919.13,283.7,-0.51353,0.00022,22.50472]
[1778925743994,31.57,77919.13,283.7,-0.51353,0.00022,22.50472]
[1778925744055,31.58,77920.79,283.7,-0.51316,0.00022,22.50591]
[1778925744418,31.58,77920.79,283.7,-0.51316,0.00022,22.50591]
[1778925745558,31.58,77921.03,283.7,-0.5131,0.00022,22.50609]
[1778925745872,31.58,77921.03,283.7,-0.5131,0.00022,22.50609]
[1778925746223,31.58,77921.03,283.7,-0.5131,0.00022,22.50609]
[1778925746271,31.58,77921.03,283.7,-0.5131,0.00022,22.50609]
[1778925746365,31.58,77921.03,283.7,-0.5131,0.00022,22.50609]
[1778925746318,31.58,77916.38,283.7,-0.51414,0.00022,22.50274]
[1778925746391,31.58,77916.38,283.7,-0.51414,0.00022,22.50274]
[1778925747850,31.58,77913.41,283.7,-0.5148,0.00022,22.50052]
[1778925747853,31.58,77913.41,283.7,-0.5148,0.00022,22.50052]
[1778925748177,31.58,77913.41,283.7,-0.5148,0.00022,22.50052]
[1778925748847,31.59,77912.02,283.7,-0.5151,0.00022,22.49949]
[1778925749601,31.6,77911.93,283.7,-0.51512,0.00022,22.49942]
[1778925750681,31.6,77914.25,283.7,-0.5146,0.00022,22.50118]
[1778925751931,31.6,77915.59,283.7,-0.51431,0.00022,22.49809]
[1778925751937,31.6,77915.59,283.7,-0.51431,0.00022,22.49809]
[1778925752035,31.6,77915.59,283.7,-0.51431,0.00022,22.49809]
[1778925755132,31.62,77920.01,283.7,-0.51331,0.00022,22.50133]
[1778925756925,31.62,77920.36,283.7,-0.51323,0.00022,22.50158]
[1778925763188,31.67,77919.86,283.7,-0.5133,0.00022,22.50129]
[1778925764271,31.67,77919.86,283.7,-0.5133,0.00022,22.50129]
[1778925764278,31.67,77919.86,283.7,-0.5133,0.00022,22.50129]
[1778925764346,31.67,77928.62,283.7,-0.51135,0.00022,22.50723]
[1778925764495,31.67,77928.62,283.7,-0.51135,0.00022,22.50723]
[1778925765605,31.67,77926.08,283.7,-0.51191,0.00022,22.50557]
[1778925765695,31.67,77926.08,283.7,-0.51191,0.00022,22.50557]
[1778925766220,31.67,77926.08,283.7,-0.51191,0.00022,22.50557]
[1778925767067,31.67,77925.07,283.7,-0.51214,0.00022,22.50489]
[1778925767216,31.68,77929.4,283.7,-0.51117,0.00022,22.50774]
[1778925767487,31.68,77929.4,283.7,-0.51117,0.00022,22.50774]
[1778925770892,31.68,77930.8,283.7,-0.51086,0.00022,22.50863]
[1778925773795,31.68,77929.86,283.7,-0.51106,0.00022,22.50804]
[1778925773814,31.68,77929.86,283.7,-0.51106,0.00022,22.50804]
[1778925773983,31.68,77929.86,283.7,-0.51106,0.00022,22.50804]
[1778925774265,31.68,77930.35,283.7,-0.51095,0.00022,22.50835]
[1778925774720,31.68,77930.35,283.7,-0.51095,0.00022,22.50835]
[1778925775357,31.68,77930.35,283.7,-0.51095,0.00022,22.50835]
[1778925775616,31.68,77932.5,283.7,-0.51047,0.00022,22.5097]
[1778925775622,31.68,77932.5,283.7,-0.51047,0.00022,22.5097]
[1778925775797,31.68,77932.5,283.7,-0.51047,0.00022,22.5097]
[1778925775810,31.68,77932.5,283.7,-0.51047,0.00022,22.5097]
[1778925775889,31.68,77932.5,283.7,-0.51047,0.00022,22.5097]
[1778925776386,31.68,77932.5,283.7,-0.51047,0.00022,22.5097]
[1778925776408,31.68,77937.34,283.7,-0.50939,0.00022,22.51261]
[1778925776595,31.68,77937.34,283.7,-0.50939,0.00022,22.51261]
[1778925778992,31.68,77940.07,283.7,-0.50879,0.00022,22.51419]
[1778925779458,31.68,77940.26,283.7,-0.50874,0.00022,22.51429]
[1778925780867,31.68,77936.98,283.7,-0.50947,0.00022,22.5124]
[1778925781230,31.68,77936.98,283.7,-0.50947,0.00022,22.5124]
[1778925781268,31.68,77936.98,283.7,-0.50947,0.00022,22.5124]
[1778925781314,31.68,77933.41,283.7,-0.51027,0.00022,22.51026]
[1778925782900,31.68,77931.1,283.7,-0.51079,0.00022,22.50882]
[1778925783029,31.68,77931.1,283.7,-0.51079,0.00022,22.50882]
[1778925783328,31.68,77924.73,283.7,-0.51221,0.00022,22.50468]
[1778925783593,31.68,77924.73,283.7,-0.51221,0.00022,22.50468]
[1778925784335,31.69,77919.06,283.7,-0.51347,0.00022,22.50074]
[1778925785013,31.69,77919.06,283.7,-0.51347,0.00022,22.50074]
[1778925785261,31.69,77919.06,283.7,-0.51347,0.00022,22.50074]
[1778925785763,31.69,77918.54,283.7,-0.51358,0.00022,22.50037]
[1778925788862,31.69,77915.58,283.7,-0.51424,0.00022,22.49822]
[1778925792274,31.69,77915.11,283.7,-0.51435,0.00022,22.49788]
[1778925795443,31.69,77922.22,283.7,-0.51276,0.00022,22.50297]
[1778925797426,31.7,77916.96,283.7,-0.51393,0.00022,22.49924]
[1778925798433,31.7,77912.62,283.7,-0.5149,0.00022,22.49602]
[1778925800447,31.7,77917.39,283.7,-0.51383,0.00022,22.49956]
[1778925805482,31.7,77919.45,283.7,-0.51337,0.00022,22.50104]
[1778925810517,31.71,77924.49,283.7,-0.51224,0.00022,22.50454]
[1778925815552,31.71,77923.21,283.7,-0.51253,0.00022,22.49959]
[1778925819580,31.71,77918.83,283.7,-0.5135,0.00022,22.49653]
[1778925821663,31.71,77918.88,283.7,-0.51349,0.00022,22.49657]
[1778925821874,31.71,77918.88,283.7,-0.51349,0.00022,22.49657]
[1778925822601,31.72,77914.43,283.7,-0.51448,0.00022,22.49332]
[1778925827361,31.72,77913.79,283.7,-0.51462,0.00022,22.49285]
[1778925828399,31.72,77913.58,283.7,-0.51467,0.00022,22.49269]
[1778925828405,31.72,77913.58,283.7,-0.51467,0.00022,22.49269]
[1778925828420,31.72,77913.58,283.7,-0.51467,0.00022,22.49269]
[1778925828439,31.72,77913.58,283.7,-0.51467,0.00022,22.49269]
[1778925828235,31.72,77928.74,283.7,-0.51129,0.00022,22.50327]
[1778925828581,31.72,77928.74,283.7,-0.51129,0.00022,22.50327]
[1778925828602,31.72,77928.74,283.7,-0.51129,0.00022,22.50327]
[1778925829185,31.72,77928.74,283.7,-0.51129,0.00022,22.50327]
[1778925829354,31.72,77928.74,283.7,-0.51129,0.00022,22.50327]
[1778925829443,31.72,77932.46,283.7,-0.51046,0.00022,22.50562]
[1778925832091,31.72,77933.71,283.7,-0.51019,0.00022,22.50639]
[1778925832698,31.72,77933.96,283.7,-0.51013,0.00022,22.50654]
[1778925837800,31.72,77940.65,283.7,-0.50864,0.00022,22.51045]
[1778925838716,31.72,77932.72,283.7,-0.51041,0.00022,22.50578]
[1778925841636,31.72,77932.3,283.7,-0.5105,0.00022,22.50552]
[1778925841853,31.72,77932.3,283.7,-0.5105,0.00022,22.50552]
[1778925841891,31.72,77932.3,283.7,-0.5105,0.00022,22.50552]
[1778925842409,31.72,77932.3,283.7,-0.5105,0.00022,22.50552]
[1778925842416,31.72,77936.0,283.7,-0.50968,0.00022,22.50776]
[1778925843005,31.72,77936.0,283.7,-0.50968,0.00022,22.50776]
[1778925843095,31.72,77936.0,283.7,-0.50968,0.00022,22.50776]
[1778925843239,31.72,77936.0,283.7,-0.50968,0.00022,22.50776]
[1778925843406,31.72,77936.0,283.7,-0.50968,0.00022,22.50776]
[1778925843256,31.72,77931.37,283.7,-0.51071,0.00022,22.50494]
[1778925843754,31.72,77931.37,283.7,-0.51071,0.00022,22.50494]
[1778925844301,31.72,77931.37,283.7,-0.51071,0.00022,22.50494]
[1778925844402,31.72,77938.8,283.7,-0.50905,0.00022,22.5094]
[1778925844650,31.72,77938.8,283.7,-0.50905,0.00022,22.5094]
[1778925845765,31.72,77933.33,283.7,-0.51027,0.00022,22.50615]
[1778925847813,31.72,77932.53,283.7,-0.51045,0.00022,22.50566]
[1778925850868,31.72,77929.37,283.7,-0.51115,0.00022,22.50367]
[1778925851412,31.72,77929.37,283.7,-0.51115,0.00022,22.50367]
[1778925851631,31.72,77926.39,283.7,-0.51182,0.00022,22.50174]
[1778925851794,31.72,77926.39,283.7,-0.51182,0.00022,22.50174]
[1778925851999,31.72,77926.39,283.7,-0.51182,0.00022,22.50174]
[1778925853401,31.72,77928.88,283.7,-0.51126,0.00022,22.50336]
[1778925853516,31.72,77928.99,283.7,-0.51124,0.00022,22.50343]
[1778925854845,31.72,77929.06,283.7,-0.51122,0.00022,22.50348]
[1778925856139,31.72,77929.19,283.7,-0.51119,0.00022,22.50356]
[1778925856240,31.72,77929.19,283.7,-0.51119,0.00022,22.50356]
[1778925863818,31.73,77928.89,283.7,-0.51125,0.00022,22.50338]
[1778925864820,31.74,77928.89,283.7,-0.51125,0.00022,22.50338]
[1778925865797,31.74,77928.93,283.7,-0.51124,0.00022,22.50341]
[1778925866867,31.74,77928.93,283.7,-0.51124,0.00022,22.50341]
[1778925868877,31.74,77928.96,283.7,-0.51123,0.00022,22.50343]
[1778925869592,31.74,77928.96,283.7,-0.51123,0.00022,22.50343]
[1778925870367,31.74,77928.96,283.7,-0.51123,0.00022,22.50343]
[1778925870675,31.74,77928.96,283.7,-0.51123,0.00022,22.50344]
[1778925871256,31.74,77928.96,283.7,-0.51123,0.00022,22.50344]
[1778925871535,31.74,77929.39,283.7,-0.51114,0.00022,22.49962]
[1778925873423,31.74,77929.44,283.7,-0.51112,0.00022,22.49966]
[1778925873441,31.74,77929.44,283.7,-0.51112,0.00022,22.49966]
[1778925873492,31.75,77929.41,283.7,-0.51113,0.00022,22.49964]
[1778925873791,31.75,77929.41,283.7,-0.51113,0.00022,22.49964]
[1778925875823,31.75,77930.63,283.7,-0.51086,0.00022,22.50041]
[1778925877712,31.75,77930.96,283.7,-0.51078,0.00022,22.50062]
[1778925879914,31.75,77935.81,283.7,-0.50971,0.00022,22.50358]
[1778925879931,31.75,77935.81,283.7,-0.50971,0.00022,22.50358]
[1778925880010,31.75,77935.57,283.7,-0.50976,0.00022,22.50344]
[1778925881011,31.74,77928.24,283.7,-0.51139,0.00022,22.49888]
[1778925882135,31.74,77928.24,283.7,-0.51139,0.00022,22.49888]
[1778925882398,31.74,77928.24,283.7,-0.51139,0.00022,22.49888]
[1778925882805,31.75,77926.65,283.7,-0.51174,0.00022,22.49785]
[1778925882893,31.75,77926.65,283.7,-0.51174,0.00022,22.49785]
[1778925888060,31.75,77926.34,283.7,-0.51181,0.00022,22.49765]
[1778925891336,31.75,77926.87,283.7,-0.51169,0.00022,22.498]
[1778925891422,31.75,77926.87,283.7,-0.51169,0.00022,22.498]
[1778925893233,31.76,77927.69,283.7,-0.51151,0.00022,22.49854]
[1778925893749,31.76,77929.04,283.7,-0.5112,0.00022,22.49941]
[1778925893810,31.76,77929.04,283.7,-0.5112,0.00022,22.49941]
[1778925894042,31.76,77929.04,283.7,-0.5112,0.00022,22.49941]
[1778925894401,31.76,77929.04,283.7,-0.5112,0.00022,22.49941]
[1778925895574,31.76,77930.88,283.7,-0.51079,0.00022,22.50058]
[1778925897631,31.76,77931.85,283.7,-0.51058,0.00022,22.50119]
[1778925897762,31.76,77931.85,283.7,-0.51058,0.00022,22.50119]
[1778925900411,31.76,77931.88,283.7,-0.51057,0.00022,22.50121]
[1778925901495,31.76,77931.88,283.7,-0.51057,0.00022,22.50121]
[1778925905798,31.76,77932.39,283.7,-0.51046,0.00022,22.50152]
[1778925911222,31.76,77933.01,283.7,-0.51032,0.00022,22.5019]
[1778925911552,31.76,77933.01,283.7,-0.51032,0.00022,22.5019]
[1778925916000,31.76,77932.99,283.7,-0.51033,0.00022,22.50189]
[1778925918796,31.76,77932.52,283.7,-0.51043,0.00022,22.5016]
[1778925919278,31.76,77935.21,283.7,-0.50983,0.00022,22.50324]
[1778925922699,31.76,77937.46,283.7,-0.50933,0.00022,22.50457]
[1778925922701,31.76,77937.46,283.7,-0.50933,0.00022,22.50457]
[1778925925132,31.76,77937.71,283.7,-0.50928,0.00022,22.50471]
[1778925925697,31.76,77938.02,283.7,-0.50921,0.00022,22.50489]
[1778925926327,31.76,77945.54,283.7,-0.50753,0.00022,22.50904]
[1778925929829,31.76,77949.69,283.7,-0.50661,0.00022,22.51117]
[1778925930867,31.76,77953.39,283.7,-0.50578,0.00022,22.51296]
[1778925932613,31.76,77954.91,283.7,-0.50545,0.00022,22.50958]
[1778925939418,31.76,77955.66,283.7,-0.50528,0.00022,22.50992]
[1778925940532,31.76,77955.66,283.7,-0.50528,0.00022,22.50992]
[1778925940602,31.77,77954.96,283.7,-0.50543,0.00022,22.5096]
[1778925940616,31.77,77954.96,283.7,-0.50543,0.00022,22.5096]
[1778925940632,31.77,77954.96,283.7,-0.50543,0.00022,22.5096]
[1778925941432,31.77,77944.13,283.7,-0.50784,0.00022,22.50421]
[1778925946467,31.77,77942.27,283.7,-0.50826,0.00022,22.5032]
[1778925951502,31.77,77942.35,283.7,-0.50824,0.00022,22.50325]
[1778925951944,31.77,77942.35,283.7,-0.50824,0.00022,22.50325]
[1778925953852,31.77,77942.76,283.7,-0.50815,0.00022,22.50347]
[1778925954129,31.77,77942.76,283.7,-0.50815,0.00022,22.50347]
[1778925954727,31.77,77940.28,283.7,-0.5087,0.00022,22.5021]
[1778925956152,31.77,77938.12,283.7,-0.50918,0.00022,22.50087]
[1778925956498,31.77,77938.12,283.7,-0.50918,0.00022,22.50087]
[1778925961579,31.77,77936.67,283.7,-0.5095,0.00022,22.50002]
[1778925962343,31.77,77935.71,283.7,-0.50972,0.00022,22.49945]
[1778925962365,31.77,77935.71,283.7,-0.50972,0.00022,22.49945]
[1778925962372,31.77,77935.71,283.7,-0.50972,0.00022,22.49945]
[1778925962579,31.77,77933.49,283.7,-0.51021,0.00022,22.49812]
[1778925964593,31.77,77928.23,283.7,-0.51138,0.00022,22.49481]
[1778925965876,31.77,77927.77,283.7,-0.51148,0.00022,22.49451]
[1778925965938,31.77,77927.77,283.7,-0.51148,0.00022,22.49451]
[1778925965953,31.77,77927.77,283.7,-0.51148,0.00022,22.49451]
[1778925966020,31.77,77927.77,283.7,-0.51148,0.00022,22.49451]
[1778925966607,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925966683,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925967383,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925967487,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925967707,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925968023,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925968437,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925968533,31.77,77939.91,283.7,-0.50878,0.00022,22.50189]
[1778925968525,31.77,77940.09,283.7,-0.50874,0.00022,22.50199]
[1778925968717,31.77,77940.09,283.7,-0.50874,0.00022,22.50199]
[1778925970602,31.77,77938.13,283.7,-0.50918,0.00022,22.50087]
[1778925970969,31.77,77935.16,283.7,-0.50984,0.00022,22.49913]
[1778925971498,31.77,77935.16,283.7,-0.50984,0.00022,22.49913]
[1778925971525,31.77,77935.16,283.7,-0.50984,0.00022,22.49913]
[1778925971538,31.77,77935.16,283.7,-0.50984,0.00022,22.49913]
[1778925971600,31.77,77935.16,283.7,-0.50984,0.00022,22.49913]
[1778925971682,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925971712,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925971744,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925972292,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925972311,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925972377,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925972564,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925972596,31.77,77934.58,283.7,-0.50997,0.00022,22.49878]
[1778925973770,31.77,77931.09,283.7,-0.51074,0.00022,22.49664]
[1778925974776,31.77,77933.94,283.7,-0.51011,0.00022,22.4984]
[1778925976537,31.77,77935.8,283.7,-0.50969,0.00022,22.49951]
[1778925976789,31.78,77935.9,283.7,-0.50967,0.00022,22.49958]
[1778925980601,31.78,77937.76,283.7,-0.50925,0.00022,22.50067]
[1778925980620,31.78,77937.76,283.7,-0.50925,0.00022,22.50067]
[1778925980811,31.78,77937.58,283.7,-0.50929,0.00022,22.50056]
[1778925984704,31.78,77935.04,283.7,-0.50986,0.00022,22.49906]
[1778925985790,31.78,77934.84,283.7,-0.50991,0.00022,22.49894]
[1778925991789,31.77,77935.33,283.7,-0.5098,0.00022,22.49514]
[1778925996824,31.77,77936.27,283.7,-0.50959,0.00022,22.4957]
[1778926001811,31.77,77936.13,283.7,-0.50963,0.00022,22.49562]
[1778926002608,31.77,77936.13,283.7,-0.50963,0.00022,22.49562]
[1778926005148,31.77,77937.11,283.7,-0.50941,0.00022,22.49619]
[1778926005569,31.77,77937.11,283.7,-0.50941,0.00022,22.49619]
[1778926005966,31.78,77936.88,283.7,-0.50946,0.00022,22.49606]
[1778926006051,31.78,77931.7,283.7,-0.51061,0.00022,22.49293]
[1778926007413,31.78,77931.7,283.7,-0.51061,0.00022,22.49293]
[1778926007515,31.78,77923.74,283.7,-0.51238,0.00022,22.48776]
[1778926007794,31.78,77923.74,283.7,-0.51238,0.00022,22.48776]
[1778926007801,31.78,77923.74,283.7,-0.51238,0.00022,22.48776]
[1778926013523,31.78,77920.26,283.7,-0.51315,0.00022,22.48536]
[1778926014291,31.78,77918.06,283.7,-0.51364,0.00022,22.4838]
[1778926015207,31.79,77911.75,283.7,-0.51504,0.00022,22.47914]
[1778926018993,31.79,77912.94,283.7,-0.51477,0.00022,22.48004]
[1778926019097,31.79,77912.94,283.7,-0.51477,0.00022,22.48004]
[1778926019144,31.79,77912.94,283.7,-0.51477,0.00022,22.48004]
[1778926019198,31.79,77912.9,283.7,-0.51478,0.00022,22.48001]
[1778926019736,31.79,77912.9,283.7,-0.51478,0.00022,22.48001]
[1778926019985,31.79,77917.85,283.7,-0.51368,0.00022,22.48366]
[1778926022146,31.79,77917.35,283.7,-0.51379,0.00022,22.4833]
[1778926027218,31.8,77917.01,283.7,-0.51386,0.00022,22.48306]
[1778926027286,31.8,77917.01,283.7,-0.51386,0.00022,22.48306]
[1778926027322,31.8,77917.01,283.7,-0.51386,0.00022,22.48306]
[1778926027346,31.8,77916.01,283.7,-0.51408,0.00022,22.48234]
[1778926027794,31.8,77916.01,283.7,-0.51408,0.00022,22.48234]
[1778926028341,31.8,77921.81,283.7,-0.51279,0.00022,22.48646]
[1778926033378,31.8,77923.27,283.7,-0.51247,0.00022,22.48747]
[1778926038248,31.81,77921.93,283.7,-0.51276,0.00022,22.48655]
[1778926044066,31.81,77922.58,283.7,-0.51261,0.00022,22.48701]
[1778926049188,31.81,77921.83,283.7,-0.51278,0.00022,22.4865]
[1778926054224,31.82,77921.67,283.7,-0.51281,0.00022,22.4823]
[1778926058598,31.82,77921.59,283.7,-0.51283,0.00022,22.48225]
[1778926058701,31.82,77921.59,283.7,-0.51283,0.00022,22.48225]
[1778926058820,31.82,77920.41,283.7,-0.51309,0.00022,22.48143]
[1778926059258,31.82,77911.53,283.7,-0.51507,0.00022,22.47494]
[1778926060418,31.82,77911.53,283.7,-0.51507,0.00022,22.47494]
[1778926062555,31.82,77908.68,283.7,-0.5157,0.00022,22.47274]
[1778926062900,31.82,77906.39,283.7,-0.51621,0.00022,22.47093]
[1778926062955,31.82,77906.39,283.7,-0.51621,0.00022,22.47093]
[1778926063011,31.82,77906.39,283.7,-0.51621,0.00022,22.47093]
[1778926063193,31.82,77906.39,283.7,-0.51621,0.00022,22.47093]
[1778926063231,31.82,77906.39,283.7,-0.51621,0.00022,22.47093]
[1778926063409,31.82,77906.39,283.7,-0.51621,0.00022,22.47093]
[1778926063664,31.82,77906.39,283.7,-0.51621,0.00022,22.47093]
[1778926063706,31.82,77900.99,283.7,-0.51741,0.00022,22.46653]
[1778926063890,31.82,77900.99,283.7,-0.51741,0.00022,22.46653]
[1778926063967,31.82,77900.99,283.7,-0.51741,0.00022,22.46653]
[1778926066271,31.83,77899.61,283.7,-0.51771,0.00022,22.46537]
[1778926067464,31.83,77900.91,283.7,-0.51742,0.00022,22.46646]
[1778926067662,31.83,77900.91,283.7,-0.51742,0.00022,22.46646]
[1778926068325,31.83,77905.4,283.7,-0.51642,0.00022,22.47015]
[1778926071441,31.83,77906.06,283.7,-0.51628,0.00022,22.47068]
[1778926073598,31.83,77905.38,283.7,-0.51643,0.00022,22.47013]
[1778926073948,31.83,77905.83,283.7,-0.51633,0.00022,22.47049]
[1778926075282,31.83,77905.39,283.7,-0.51643,0.00022,22.47014]
[1778926075421,31.83,77905.39,283.7,-0.51643,0.00022,22.47014]
[1778926075445,31.83,77905.39,283.7,-0.51643,0.00022,22.47014]
[1778926079714,31.83,77902.74,283.7,-0.51701,0.00022,22.46799]
[1778926080638,31.83,77903.62,283.7,-0.51682,0.00022,22.46871]
[1778926081360,31.83,77904.49,283.7,-0.51662,0.00022,22.46942]
[1778926083432,31.83,77909.29,283.7,-0.51556,0.00022,22.47323]
[1778926084111,31.83,77909.29,283.7,-0.51556,0.00022,22.47323]
[1778926089474,31.83,77908.27,283.7,-0.51578,0.00022,22.47244]
[1778926094509,31.83,77910.7,283.7,-0.51524,0.00022,22.47432]
[1778926099544,31.84,77908.53,283.7,-0.51572,0.00022,22.47265]
[1778926104579,31.84,77907.83,283.7,-0.51588,0.00022,22.4721]
[1778926104778,31.84,77907.83,283.7,-0.51588,0.00022,22.4721]
[1778926108104,31.84,77906.53,283.7,-0.51616,0.00022,22.47107]
[1778926108470,31.84,77906.53,283.7,-0.51616,0.00022,22.47107]
[1778926108475,31.84,77906.53,283.7,-0.51616,0.00022,22.47107]
[1778926108559,31.84,77906.53,283.7,-0.51616,0.00022,22.47107]
[1778926108607,31.84,77898.23,283.7,-0.51801,0.00022,22.46422]
[1778926108837,31.84,77898.23,283.7,-0.51801,0.00022,22.46422]
[1778926109063,31.84,77898.23,283.7,-0.51801,0.00022,22.46422]
[1778926109069,31.84,77898.23,283.7,-0.51801,0.00022,22.46422]
[1778926109105,31.84,77898.23,283.7,-0.51801,0.00022,22.46422]
[1778926109504,31.84,77898.23,283.7,-0.51801,0.00022,22.46422]
[1778926109737,31.84,77898.23,283.7,-0.51801,0.00022,22.46422]
[1778926109614,31.84,77878.25,283.7,-0.52245,0.00022,22.44578]
[1778926109903,31.84,77878.25,283.7,-0.52245,0.00022,22.44578]
[1778926110223,31.84,77878.25,283.7,-0.52245,0.00022,22.44578]
[1778926110311,31.84,77878.25,283.7,-0.52245,0.00022,22.44578]
[1778926110621,31.84,77873.64,283.7,-0.52347,0.00022,22.44113]
[1778926111452,31.84,77873.64,283.7,-0.52347,0.00022,22.44113]
[1778926111459,31.84,77873.64,283.7,-0.52347,0.00022,22.44113]
[1778926112735,31.84,77873.27,283.7,-0.52356,0.00022,22.43666]
[1778926112741,31.84,77873.27,283.7,-0.52356,0.00022,22.43666]
[1778926112904,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926112927,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926112967,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113018,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113026,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113137,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113146,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113474,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113641,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113737,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113753,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113780,31.84,77871.48,283.7,-0.52395,0.00022,22.43481]
[1778926113764,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926113918,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114013,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114359,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114372,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114418,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114498,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114513,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114529,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114703,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114785,31.84,77854.15,283.7,-0.5278,0.00022,22.41576]
[1778926114762,31.84,77855.96,283.7,-0.5274,0.00022,22.41785]
[1778926114993,31.84,77855.96,283.7,-0.5274,0.00022,22.41785]
[1778926115091,31.84,77855.96,283.7,-0.5274,0.00022,22.41785]
[1778926115737,31.84,77855.96,283.7,-0.5274,0.00022,22.41785]
[1778926116189,31.84,77856.71,283.7,-0.52723,0.00022,22.41871]
[1778926116462,31.84,77856.71,283.7,-0.52723,0.00022,22.41871]
[1778926116547,31.84,77856.71,283.7,-0.52723,0.00022,22.41871]
[1778926116664,31.84,77851.36,283.7,-0.52841,0.00022,22.41251]
[1778926116996,31.84,77851.36,283.7,-0.52841,0.00022,22.41251]
[1778926118120,31.84,77851.39,283.7,-0.52841,0.00022,22.41254]
[1778926118427,31.84,77851.39,283.7,-0.52841,0.00022,22.41254]
[1778926120054,31.84,77853.12,283.7,-0.52802,0.00022,22.41458]
[1778926120324,31.84,77853.12,283.7,-0.52802,0.00022,22.41458]
[1778926120622,31.84,77853.12,283.7,-0.52802,0.00022,22.41458]
[1778926121244,31.84,77849.64,283.7,-0.52879,0.00022,22.41048]
[1778926123194,31.84,77846.58,283.7,-0.52947,0.00022,22.40681]
[1778926125548,31.84,77844.89,283.7,-0.52985,0.00022,22.40475]
[1778926126613,31.84,77844.32,283.7,-0.52997,0.00022,22.40406]
[1778926126658,31.84,77844.32,283.7,-0.52997,0.00022,22.40406]
[1778926126782,31.84,77844.32,283.7,-0.52997,0.00022,22.40406]
[1778926126806,31.84,77844.32,283.7,-0.52997,0.00022,22.40406]
[1778926126735,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926126826,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926126834,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926126875,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926126882,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926127150,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926127193,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926127338,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926127468,31.84,77840.05,283.7,-0.53092,0.00022,22.39875]
[1778926127744,31.84,77802.44,283.7,-0.53926,0.00022,22.34661]
[1778926127960,31.84,77802.44,283.7,-0.53926,0.00022,22.34661]
[1778926127993,31.84,77802.44,283.7,-0.53926,0.00022,22.34661]
[1778926128157,31.84,77802.44,283.7,-0.53926,0.00022,22.34661]
[1778926128449,31.84,77802.44,283.7,-0.53926,0.00022,22.34661]
[1778926128639,31.84,77802.44,283.7,-0.53926,0.00022,22.34661]
[1778926128651,31.84,77802.44,283.7,-0.53926,0.00022,22.34661]
[1778926128751,31.85,77807.44,283.7,-0.53815,0.00022,22.35411]
[1778926129503,31.85,77807.44,283.7,-0.53815,0.00022,22.35411]
[1778926129512,31.85,77807.44,283.7,-0.53815,0.00022,22.35411]
[1778926129545,31.85,77807.44,283.7,-0.53815,0.00022,22.35411]
[1778926129620,31.85,77807.44,283.7,-0.53815,0.00022,22.35411]
[1778926129624,31.85,77807.44,283.7,-0.53815,0.00022,22.35411]
[1778926129707,31.85,77807.44,283.7,-0.53815,0.00022,22.35411]
[1778926129758,31.85,77798.84,283.7,-0.54005,0.00022,22.34113]
[1778926130194,31.85,77798.84,283.7,-0.54005,0.00022,22.34113]
[1778926130322,31.85,77798.84,283.7,-0.54005,0.00022,22.34113]
[1778926130765,31.85,77790.68,283.7,-0.54185,0.00022,22.32835]
[1778926130954,31.85,77790.68,283.7,-0.54185,0.00022,22.32835]
[1778926130964,31.85,77790.68,283.7,-0.54185,0.00022,22.32835]
[1778926130993,31.85,77790.68,283.7,-0.54185,0.00022,22.32835]
[1778926131020,31.85,77790.68,283.7,-0.54185,0.00022,22.32835]
[1778926131772,31.85,77800.42,283.7,-0.53969,0.00022,22.34359]
[1778926131970,31.85,77800.42,283.7,-0.53969,0.00022,22.34359]
[1778926132387,31.85,77800.42,283.7,-0.53969,0.00022,22.34359]
[1778926133786,31.85,77806.29,283.7,-0.53839,0.00022,22.35247]
[1778926133980,31.85,77806.29,283.7,-0.53839,0.00022,22.35247]
[1778926134724,31.85,77806.29,283.7,-0.53839,0.00022,22.35247]
[1778926134798,31.86,77807.32,283.7,-0.53816,0.00022,22.35401]
[1778926135195,31.86,77807.32,283.7,-0.53816,0.00022,22.35401]
[1778926135805,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136206,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136221,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136239,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136441,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136520,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136542,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136568,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136715,31.87,77825.64,283.7,-0.53408,0.00022,22.38008]
[1778926136821,31.87,77843.72,283.7,-0.53007,0.00022,22.40345]
[1778926137066,31.87,77843.72,283.7,-0.53007,0.00022,22.40345]
[1778926137555,31.87,77843.72,283.7,-0.53007,0.00022,22.40345]
[1778926138436,31.87,77843.72,283.7,-0.53007,0.00022,22.40345]
[1778926138568,31.87,77843.72,283.7,-0.53007,0.00022,22.40345]
[1778926138735,31.87,77843.72,283.7,-0.53007,0.00022,22.40345]
[1778926138816,31.87,77854.75,283.7,-0.52763,0.00022,22.41659]
[1778926138835,31.87,77854.75,283.7,-0.52763,0.00022,22.41659]
[1778926139032,31.87,77854.75,283.7,-0.52763,0.00022,22.41659]
[1778926139161,31.87,77863.99,283.7,-0.52558,0.00022,22.42697]
[1778926140599,31.87,77863.99,283.7,-0.52558,0.00022,22.42697]
[1778926140661,31.87,77870.02,283.7,-0.52424,0.00022,22.43342]
[1778926142604,31.88,77872.13,283.7,-0.52377,0.00022,22.43562]
[1778926143547,31.88,77871.25,283.7,-0.52396,0.00022,22.4347]
[1778926143642,31.88,77855.04,283.7,-0.52756,0.00022,22.41696]
[1778926144879,31.88,77859.92,283.7,-0.52648,0.00022,22.42249]
[1778926145936,31.88,77859.92,283.7,-0.52648,0.00022,22.42249]
[1778926147463,31.88,77859.9,283.7,-0.52648,0.00022,22.42247]
[1778926152900,31.87,77858.1,283.7,-0.52688,0.00022,22.42043]
[1778926158980,31.88,77855.08,283.7,-0.52755,0.00022,22.41701]
[1778926162553,31.88,77855.05,283.7,-0.52755,0.00022,22.41698]
[1778926162576,31.88,77855.05,283.7,-0.52755,0.00022,22.41698]
[1778926162586,31.88,77855.05,283.7,-0.52755,0.00022,22.41698]
[1778926163633,31.88,77855.05,283.7,-0.52755,0.00022,22.41698]
[1778926163651,31.88,77860.05,283.7,-0.52644,0.00022,22.42265]
[1778926164015,31.88,77864.73,283.7,-0.5254,0.00022,22.4278]
[1778926167342,31.88,77866.08,283.7,-0.52511,0.00022,22.42926]
[1778926167855,31.88,77866.08,283.7,-0.52511,0.00022,22.42926]
[1778926167409,31.88,77867.27,283.7,-0.52484,0.00022,22.43053]
[1778926168433,31.88,77867.27,283.7,-0.52484,0.00022,22.43053]
[1778926168489,31.88,77867.27,283.7,-0.52484,0.00022,22.43053]
[1778926168591,31.88,77867.27,283.7,-0.52484,0.00022,22.43053]
[1778926168615,31.88,77867.27,283.7,-0.52484,0.00022,22.43053]
[1778926168790,31.88,77867.27,283.7,-0.52484,0.00022,22.43053]
[1778926168830,31.88,77867.96,283.7,-0.52469,0.00022,22.43127]
[1778926168937,31.88,77867.96,283.7,-0.52469,0.00022,22.43127]
[1778926169050,31.88,77855.35,283.7,-0.52748,0.00022,22.41734]
[1778926169930,31.88,77855.35,283.7,-0.52748,0.00022,22.41734]
[1778926170057,31.88,77850.79,283.7,-0.52849,0.00022,22.41203]
[1778926170994,31.88,77850.79,283.7,-0.52849,0.00022,22.41203]
[1778926171966,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926171977,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172049,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172060,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172068,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172094,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172112,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172148,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172151,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172236,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172521,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172596,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926172645,31.88,77850.5,283.7,-0.52856,0.00022,22.40759]
[1778926173148,31.88,77847.0,283.7,-0.52934,0.00022,22.40341]
[1778926173270,31.88,77847.0,283.7,-0.52934,0.00022,22.40341]
[1778926173752,31.88,77847.0,283.7,-0.52934,0.00022,22.40341]
[1778926173775,31.88,77847.0,283.7,-0.52934,0.00022,22.40341]
[1778926173803,31.88,77847.0,283.7,-0.52934,0.00022,22.40341]
[1778926173823,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174172,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174565,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174659,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174679,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174694,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174704,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174790,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174805,31.88,77831.8,283.7,-0.5327,0.00022,22.38428]
[1778926174788,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926174971,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926175065,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926175104,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926175350,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926175369,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926175477,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926175731,31.88,77827.62,283.7,-0.53363,0.00022,22.37874]
[1778926175798,31.89,77803.46,283.7,-0.53897,0.00022,22.34439]
[1778926176323,31.89,77803.46,283.7,-0.53897,0.00022,22.34439]
[1778926176609,31.89,77798.58,283.7,-0.54005,0.00022,22.33697]
[1778926177294,31.89,77798.58,283.7,-0.54005,0.00022,22.33697]
[1778926177318,31.89,77798.58,283.7,-0.54005,0.00022,22.33697]
[1778926177741,31.89,77798.58,283.7,-0.54005,0.00022,22.33697]
[1778926177800,31.89,77798.58,283.7,-0.54005,0.00022,22.33697]
[1778926177800,31.89,77798.58,283.7,-0.54005,0.00022,22.33697]
[1778926177810,31.89,77798.15,283.7,-0.54015,0.00022,22.33632]
[1778926177973,31.89,77798.15,283.7,-0.54015,0.00022,22.33632]
[1778926178019,31.89,77798.15,283.7,-0.54015,0.00022,22.33632]
[1778926178023,31.89,77798.15,283.7,-0.54015,0.00022,22.33632]
[1778926178170,31.89,77798.15,283.7,-0.54015,0.00022,22.33632]
[1778926178394,31.89,77798.15,283.7,-0.54015,0.00022,22.33632]
[1778926178495,31.91,77808.77,283.7,-0.53777,0.00022,22.35243]
[1778926179028,31.91,77808.77,283.7,-0.53777,0.00022,22.35243]
[1778926179140,31.91,77815.05,283.7,-0.53638,0.00022,22.36151]
[1778926184175,31.9,77813.58,283.7,-0.53672,0.00022,22.35937]
[1778926186828,31.9,77813.42,283.7,-0.53675,0.00022,22.35913]
[1778926186846,31.9,77813.42,283.7,-0.53675,0.00022,22.35913]
[1778926187248,31.9,77811.68,283.7,-0.53714,0.00022,22.35661]
[1778926187265,31.9,77811.68,283.7,-0.53714,0.00022,22.35661]
[1778926187282,31.9,77811.68,283.7,-0.53714,0.00022,22.35661]
[1778926187287,31.9,77812.98,283.7,-0.53686,0.00022,22.35848]
[1778926188098,31.9,77812.98,283.7,-0.53686,0.00022,22.35848]
[1778926188184,31.9,77812.98,283.7,-0.53686,0.00022,22.35848]
[1778926188203,31.9,77822.08,283.7,-0.53484,0.00022,22.3713]
[1778926189028,31.9,77822.08,283.7,-0.53484,0.00022,22.3713]
[1778926189060,31.9,77822.08,283.7,-0.53484,0.00022,22.3713]
[1778926189254,31.9,77822.08,283.7,-0.53484,0.00022,22.3713]
[1778926189279,31.9,77822.08,283.7,-0.53484,0.00022,22.3713]
[1778926189367,31.9,77822.08,283.7,-0.53484,0.00022,22.3713]
[1778926189551,31.9,77822.08,283.7,-0.53484,0.00022,22.3713]
[1778926189693,31.9,77828.15,283.7,-0.5335,0.00022,22.37953]
[1778926189936,31.9,77828.15,283.7,-0.5335,0.00022,22.37953]
[1778926190731,31.9,77848.37,283.7,-0.52902,0.00022,22.40513]
[1778926191325,31.9,77848.37,283.7,-0.52902,0.00022,22.40513]
[1778926191337,31.9,77858.95,283.7,-0.52667,0.00022,22.4174]
[1778926192095,31.9,77858.95,283.7,-0.52667,0.00022,22.4174]
[1778926192375,31.9,77858.95,283.7,-0.52667,0.00022,22.4174]
[1778926192412,31.9,77853.64,283.7,-0.52785,0.00022,22.41134]
[1778926193367,31.9,77853.64,283.7,-0.52785,0.00022,22.41134]
[1778926193468,31.9,77848.71,283.7,-0.52894,0.00022,22.40554]
[1778926193995,31.9,77848.71,283.7,-0.52894,0.00022,22.40554]
[1778926195079,31.9,77848.51,283.7,-0.52899,0.00022,22.4053]
[1778926196799,31.9,77855.13,283.7,-0.52752,0.00022,22.41306]
[1778926197145,31.9,77855.13,283.7,-0.52752,0.00022,22.41306]
[1778926197212,31.9,77855.13,283.7,-0.52752,0.00022,22.41306]
[1778926199953,31.9,77855.27,283.7,-0.52749,0.00022,22.41322]
[1778926200305,31.9,77855.27,283.7,-0.52749,0.00022,22.41322]
[1778926200316,31.9,77855.27,283.7,-0.52749,0.00022,22.41322]
[1778926200491,31.9,77855.27,283.7,-0.52749,0.00022,22.41322]
[1778926200647,31.9,77855.27,283.7,-0.52749,0.00022,22.41322]
[1778926202643,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202785,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202813,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202813,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202836,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202863,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202872,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202884,31.9,77849.88,283.7,-0.52868,0.00022,22.40694]
[1778926202985,31.9,77846.8,283.7,-0.52936,0.00022,22.40326]
[1778926203098,31.9,77846.8,283.7,-0.52936,0.00022,22.40326]
[1778926203174,31.9,77846.8,283.7,-0.52936,0.00022,22.40326]
[1778926203295,31.9,77846.8,283.7,-0.52936,0.00022,22.40326]
[1778926203301,31.9,77846.8,283.7,-0.52936,0.00022,22.40326]
[1778926203504,31.9,77846.8,283.7,-0.52936,0.00022,22.40326]
[1778926203802,31.9,77823.21,283.7,-0.53458,0.00022,22.37288]
[1778926204199,31.9,77823.21,283.7,-0.53458,0.00022,22.37288]
[1778926204223,31.9,77823.21,283.7,-0.53458,0.00022,22.37288]
[1778926204246,31.9,77823.21,283.7,-0.53458,0.00022,22.37288]
[1778926204387,31.9,77823.21,283.7,-0.53458,0.00022,22.37288]
[1778926204487,31.9,77823.21,283.7,-0.53458,0.00022,22.37288]
[1778926204508,31.9,77803.49,283.7,-0.53895,0.00022,22.34456]
[1778926205494,31.9,77803.49,283.7,-0.53895,0.00022,22.34456]
[1778926205595,31.9,77801.34,283.7,-0.53942,0.00022,22.34132]
[1778926206390,31.9,77801.34,283.7,-0.53942,0.00022,22.34132]
[1778926206463,31.9,77801.11,283.7,-0.53947,0.00022,22.34098]
[1778926207258,31.9,77801.11,283.7,-0.53947,0.00022,22.34098]
[1778926207265,31.9,77801.11,283.7,-0.53947,0.00022,22.34098]
[1778926207395,31.9,77801.11,283.7,-0.53947,0.00022,22.34098]
[1778926207399,31.9,77801.11,283.7,-0.53947,0.00022,22.34098]
[1778926207800,31.91,77797.62,283.7,-0.54024,0.00022,22.33564]
[1778926208037,31.91,77797.62,283.7,-0.54024,0.00022,22.33564]
[1778926208045,31.91,77797.62,283.7,-0.54024,0.00022,22.33564]
[1778926208563,31.91,77797.62,283.7,-0.54024,0.00022,22.33564]
[1778926208622,31.91,77797.62,283.7,-0.54024,0.00022,22.33564]
[1778926208798,31.91,77797.62,283.7,-0.54024,0.00022,22.33564]
[1778926208899,31.91,77796.89,283.7,-0.5404,0.00022,22.33451]
[1778926209095,31.91,77796.89,283.7,-0.5404,0.00022,22.33451]
[1778926209233,31.91,77796.89,283.7,-0.5404,0.00022,22.33451]
[1778926210364,31.9,77803.94,283.7,-0.53884,0.00022,22.34526]
[1778926211021,31.9,77803.94,283.7,-0.53884,0.00022,22.34526]
[1778926211371,31.9,77798.7,283.7,-0.54,0.00022,22.33729]
[1778926213385,31.9,77808.34,283.7,-0.53787,0.00022,22.35179]
[1778926216408,31.91,77803.42,283.7,-0.53896,0.00022,22.34448]
[1778926217126,31.91,77803.42,283.7,-0.53896,0.00022,22.34448]
[1778926218232,31.91,77803.5,283.7,-0.53894,0.00022,22.34461]
[1778926218425,31.91,77803.5,283.7,-0.53894,0.00022,22.34461]
[1778926218547,31.91,77803.5,283.7,-0.53894,0.00022,22.34461]
[1778926218667,31.91,77803.5,283.7,-0.53894,0.00022,22.34461]
[1778926218708,31.91,77803.5,283.7,-0.53894,0.00022,22.34461]
[1778926218747,31.91,77803.5,283.7,-0.53894,0.00022,22.34461]
[1778926218755,31.91,77803.5,283.7,-0.53894,0.00022,22.34461]
[1778926218768,31.91,77810.03,283.7,-0.53749,0.00022,22.35429]
[1778926219526,31.91,77810.03,283.7,-0.53749,0.00022,22.35429]
[1778926219565,31.91,77823.73,283.7,-0.53446,0.00022,22.37364]
[1778926220045,31.91,77823.73,283.7,-0.53446,0.00022,22.37364]
[1778926220829,31.91,77823.73,283.7,-0.53446,0.00022,22.37364]
[1778926220906,31.91,77823.73,283.7,-0.53446,0.00022,22.37364]
[1778926220918,31.91,77823.73,283.7,-0.53446,0.00022,22.37364]
[1778926220919,31.91,77823.32,283.7,-0.53455,0.00022,22.37308]
[1778926221093,31.91,77823.32,283.7,-0.53455,0.00022,22.37308]
[1778926221445,31.91,77823.32,283.7,-0.53455,0.00022,22.37308]
[1778926221491,31.91,77823.32,283.7,-0.53455,0.00022,22.37308]
[1778926221545,31.91,77823.32,283.7,-0.53455,0.00022,22.37308]
[1778926221596,31.91,77823.32,283.7,-0.53455,0.00022,22.37308]
[1778926221874,31.91,77823.32,283.7,-0.53455,0.00022,22.37308]
[1778926221736,31.91,77808.14,283.7,-0.53791,0.00022,22.35153]
[1778926221973,31.91,77808.14,283.7,-0.53791,0.00022,22.35153]
[1778926222112,31.91,77808.14,283.7,-0.53791,0.00022,22.35153]
[1778926222728,31.91,77808.14,283.7,-0.53791,0.00022,22.35153]
[1778926222766,31.91,77795.68,283.7,-0.54066,0.00022,22.33265]
[1778926223838,31.91,77795.68,283.7,-0.54066,0.00022,22.33265]
[1778926224637,31.91,77799.44,283.7,-0.53983,0.00022,22.33847]
[1778926224651,31.91,77799.44,283.7,-0.53983,0.00022,22.33847]
[1778926224655,31.91,77799.44,283.7,-0.53983,0.00022,22.33847]
[1778926224705,31.91,77802.43,283.7,-0.53917,0.00022,22.34303]
[1778926225213,31.91,77802.43,283.7,-0.53917,0.00022,22.34303]
[1778926225964,31.91,77810.56,283.7,-0.53737,0.00022,22.3551]
[1778926225969,31.91,77810.56,283.7,-0.53737,0.00022,22.3551]
[1778926226172,31.91,77810.56,283.7,-0.53737,0.00022,22.3551]
[1778926226306,31.91,77810.56,283.7,-0.53737,0.00022,22.3551]
[1778926226608,31.91,77810.56,283.7,-0.53737,0.00022,22.3551]
[1778926226786,31.91,77810.56,283.7,-0.53737,0.00022,22.3551]
[1778926226831,31.91,77810.56,283.7,-0.53737,0.00022,22.3551]
[1778926226870,31.91,77821.13,283.7,-0.53503,0.00022,22.3701]
[1778926227095,31.91,77821.13,283.7,-0.53503,0.00022,22.3701]
[1778926227351,31.91,77821.13,283.7,-0.53503,0.00022,22.3701]
[1778926227500,31.91,77833.09,283.7,-0.53238,0.00022,22.38614]
[1778926228538,31.91,77833.09,283.7,-0.53238,0.00022,22.38614]
[1778926228555,31.91,77833.09,283.7,-0.53238,0.00022,22.38614]
[1778926228556,31.91,77833.09,283.7,-0.53238,0.00022,22.38614]
[1778926228794,31.91,77833.09,283.7,-0.53238,0.00022,22.38614]
[1778926228868,31.91,77833.09,283.7,-0.53238,0.00022,22.38614]
[1778926228932,31.91,77842.3,283.7,-0.53034,0.00022,22.39782]
[1778926229400,31.91,77842.3,283.7,-0.53034,0.00022,22.39782]
[1778926229550,31.91,77842.3,283.7,-0.53034,0.00022,22.39782]
[1778926229701,31.91,77855.62,283.7,-0.52739,0.00022,22.41368]
[1778926230013,31.91,77855.62,283.7,-0.52739,0.00022,22.41368]
[1778926230070,31.91,77855.62,283.7,-0.52739,0.00022,22.41368]
[1778926230111,31.91,77855.62,283.7,-0.52739,0.00022,22.41368]
[1778926230216,31.91,77855.62,283.7,-0.52739,0.00022,22.41368]
[1778926230559,31.91,77855.62,283.7,-0.52739,0.00022,22.41368]
[1778926231455,31.91,77856.25,283.7,-0.52725,0.00022,22.41441]
[1778926232599,31.92,77856.16,283.7,-0.52728,0.00022,22.41021]
[1778926233617,31.92,77856.96,283.7,-0.5271,0.00022,22.41113]
[1778926233653,31.92,77856.96,283.7,-0.5271,0.00022,22.41113]
[1778926233740,31.92,77856.96,283.7,-0.5271,0.00022,22.41113]
[1778926234285,31.92,77860.13,283.7,-0.5264,0.00022,22.4147]
[1778926234696,31.92,77860.13,283.7,-0.5264,0.00022,22.4147]
[1778926237105,31.92,77854.9,283.7,-0.52755,0.00022,22.40879]
[1778926237372,31.92,77854.9,283.7,-0.52755,0.00022,22.40879]
[1778926238241,31.92,77854.34,283.7,-0.52767,0.00022,22.40815]
[1778926238644,31.92,77854.34,283.7,-0.52767,0.00022,22.40815]
[1778926239587,31.92,77858.74,283.7,-0.5267,0.00022,22.41317]
[1778926241438,31.92,77859.62,283.7,-0.5265,0.00022,22.41416]
[1778926243852,31.93,77860.92,283.7,-0.52621,0.00022,22.41561]
[1778926244020,31.93,77860.85,283.7,-0.52622,0.00022,22.41554]
[1778926244041,31.93,77860.85,283.7,-0.52622,0.00022,22.41554]
[1778926244064,31.93,77860.85,283.7,-0.52622,0.00022,22.41554]
[1778926244199,31.93,77860.85,283.7,-0.52622,0.00022,22.41554]
[1778926244245,31.93,77860.85,283.7,-0.52622,0.00022,22.41554]
[1778926244299,31.93,77860.85,283.7,-0.52622,0.00022,22.41554]
[1778926244622,31.93,77863.9,283.7,-0.52555,0.00022,22.41889]
[1778926245213,31.93,77863.9,283.7,-0.52555,0.00022,22.41889]
[1778926245294,31.93,77863.9,283.7,-0.52555,0.00022,22.41889]
[1778926247977,31.93,77867.07,283.7,-0.52485,0.00022,22.4223]
[1778926248102,31.93,77865.08,283.7,-0.52529,0.00022,22.42017]
[1778926248651,31.93,77860.4,283.7,-0.52632,0.00022,22.41504]
[1778926249023,31.93,77860.4,283.7,-0.52632,0.00022,22.41504]
[1778926249228,31.93,77860.4,283.7,-0.52632,0.00022,22.41504]
[1778926250461,31.93,77863.54,283.7,-0.52563,0.00022,22.4185]
[1778926250665,31.93,77863.83,283.7,-0.52556,0.00022,22.41882]
[1778926251094,31.93,77863.83,283.7,-0.52556,0.00022,22.41882]
[1778926252560,31.93,77864.97,283.7,-0.52531,0.00022,22.42005]
[1778926252592,31.93,77864.97,283.7,-0.52531,0.00022,22.42005]
[1778926252632,31.93,77864.97,283.7,-0.52531,0.00022,22.42005]
[1778926252782,31.93,77864.97,283.7,-0.52531,0.00022,22.42005]
[1778926252828,31.93,77864.97,283.7,-0.52531,0.00022,22.42005]
[1778926252897,31.93,77864.97,283.7,-0.52531,0.00022,22.42005]
[1778926252887,31.93,77863.7,283.7,-0.52559,0.00022,22.41867]
[1778926253082,31.93,77863.7,283.7,-0.52559,0.00022,22.41867]
[1778926253357,31.93,77863.7,283.7,-0.52559,0.00022,22.41867]
[1778926253359,31.93,77863.7,283.7,-0.52559,0.00022,22.41867]
[1778926253436,31.93,77863.7,283.7,-0.52559,0.00022,22.41867]
[1778926253889,31.93,77863.7,283.7,-0.52559,0.00022,22.41867]
[1778926253925,31.93,77863.7,283.7,-0.52559,0.00022,22.41867]
[1778926255677,31.93,77859.17,283.7,-0.52659,0.00022,22.41368]
[1778926256442,31.93,77861.06,283.7,-0.52617,0.00022,22.41579]
[1778926256710,31.93,77863.87,283.7,-0.52555,0.00022,22.41887]
[1778926257070,31.93,77863.87,283.7,-0.52555,0.00022,22.41887]
[1778926257109,31.93,77863.87,283.7,-0.52555,0.00022,22.41887]
[1778926261182,31.93,77864.57,283.7,-0.5254,0.00022,22.41962]
[1778926261609,31.93,77864.57,283.7,-0.5254,0.00022,22.41962]
[1778926261745,31.93,77865.41,283.7,-0.52521,0.00022,22.42052]
[1778926262201,31.93,77865.41,283.7,-0.52521,0.00022,22.42052]
[1778926262447,31.93,77865.41,283.7,-0.52521,0.00022,22.42052]
[1778926265746,31.93,77868.25,283.7,-0.52459,0.00022,22.42355]
[1778926266402,31.93,77868.19,283.7,-0.5246,0.00022,22.42349]
[1778926266854,31.93,77868.19,283.7,-0.5246,0.00022,22.42349]
[1778926269622,31.93,77867.94,283.7,-0.52465,0.00022,22.42324]
[1778926269664,31.93,77867.94,283.7,-0.52465,0.00022,22.42324]
[1778926269670,31.93,77867.94,283.7,-0.52465,0.00022,22.42324]
[1778926269675,31.93,77867.94,283.7,-0.52465,0.00022,22.42324]
[1778926269802,31.94,77872.29,283.7,-0.52368,0.00022,22.42779]
[1778926272554,31.94,77870.14,283.7,-0.52416,0.00022,22.42557]
[1778926272822,31.94,77869.43,283.7,-0.52431,0.00022,22.42483]
[1778926274444,31.94,77867.9,283.7,-0.52465,0.00022,22.42323]
[1778926274836,31.94,77868.16,283.7,-0.52459,0.00022,22.42351]
[1778926277857,31.95,77872.58,283.7,-0.52361,0.00022,22.42813]
[1778926280878,31.95,77867.13,283.7,-0.52481,0.00022,22.42245]
[1778926282815,31.95,77868.12,283.7,-0.52459,0.00022,22.4235]
[1778926282878,31.95,77868.12,283.7,-0.52459,0.00022,22.4235]
[1778926282887,31.95,77868.12,283.7,-0.52459,0.00022,22.4235]
[1778926282890,31.95,77868.12,283.7,-0.52459,0.00022,22.4235]
[1778926282911,31.95,77868.12,283.7,-0.52459,0.00022,22.4235]
[1778926282978,31.95,77868.12,283.7,-0.52459,0.00022,22.4235]
[1778926283007,31.95,77867.57,283.7,-0.52471,0.00022,22.42293]
[1778926283255,31.95,77867.57,283.7,-0.52471,0.00022,22.42293]
[1778926283903,31.96,77855.04,283.7,-0.52748,0.00022,22.40911]
[1778926285736,31.96,77855.07,283.7,-0.52747,0.00022,22.40915]
[1778926288318,31.96,77850.07,283.7,-0.52857,0.00022,22.40335]
[1778926288396,31.96,77850.07,283.7,-0.52857,0.00022,22.40335]
[1778926289645,31.96,77852.04,283.7,-0.52814,0.00022,22.40566]
[1778926289930,31.96,77852.04,283.7,-0.52814,0.00022,22.40566]
[1778926293974,31.96,77845.94,283.7,-0.52949,0.00022,22.39432]
[1778926298002,31.96,77850.66,283.7,-0.52845,0.00022,22.39995]
[1778926298210,31.96,77850.66,283.7,-0.52845,0.00022,22.39995]
[1778926298269,31.96,77850.66,283.7,-0.52845,0.00022,22.39995]
[1778926298304,31.96,77850.66,283.7,-0.52845,0.00022,22.39995]
[1778926298427,31.96,77850.66,283.7,-0.52845,0.00022,22.39995]
[1778926298434,31.96,77850.66,283.7,-0.52845,0.00022,22.39995]
[1778926298523,31.96,77850.66,283.7,-0.52845,0.00022,22.39995]
[1778926299009,31.96,77836.71,283.7,-0.53153,0.00022,22.38287]
[1778926299641,31.96,77836.71,283.7,-0.53153,0.00022,22.38287]
[1778926299913,31.96,77836.71,283.7,-0.53153,0.00022,22.38287]
[1778926300016,31.96,77826.66,283.7,-0.53375,0.00022,22.36974]
[1778926300264,31.96,77826.66,283.7,-0.53375,0.00022,22.36974]
[1778926300295,31.96,77826.66,283.7,-0.53375,0.00022,22.36974]
[1778926300701,31.96,77826.66,283.7,-0.53375,0.00022,22.36974]
[1778926301023,31.96,77820.66,283.7,-0.53508,0.00022,22.36157]
[1778926301840,31.96,77820.66,283.7,-0.53508,0.00022,22.36157]
[1778926304319,31.96,77819.36,283.7,-0.53537,0.00022,22.35978]
[1778926305358,31.96,77819.69,283.7,-0.53529,0.00022,22.36024]
[1778926305828,31.96,77819.69,283.7,-0.53529,0.00022,22.36024]
[1778926306265,31.96,77819.2,283.7,-0.5354,0.00022,22.35956]
[1778926306338,31.96,77819.2,283.7,-0.5354,0.00022,22.35956]
[1778926309067,31.97,77821.12,283.7,-0.53497,0.00022,22.36223]
[1778926309365,31.97,77821.12,283.7,-0.53497,0.00022,22.36223]
[1778926310078,31.97,77822.29,283.7,-0.53472,0.00022,22.36384]
[1778926310187,31.97,77822.29,283.7,-0.53472,0.00022,22.36384]
[1778926310284,31.97,77816.65,283.7,-0.53596,0.00022,22.356]
[1778926311878,31.97,77816.65,283.7,-0.53596,0.00022,22.356]
[1778926312485,31.97,77817.46,283.7,-0.53578,0.00022,22.35714]
[1778926314132,31.97,77816.17,283.7,-0.53607,0.00022,22.35533]
[1778926314162,31.97,77816.17,283.7,-0.53607,0.00022,22.35533]
[1778926314282,31.97,77816.17,283.7,-0.53607,0.00022,22.35533]
[1778926314314,31.97,77816.17,283.7,-0.53607,0.00022,22.35533]
[1778926314498,31.97,77816.17,283.7,-0.53607,0.00022,22.35533]
[1778926314555,31.97,77816.17,283.7,-0.53607,0.00022,22.35533]
[1778926314593,31.97,77814.54,283.7,-0.53642,0.00022,22.35302]
[1778926315155,31.97,77814.54,283.7,-0.53642,0.00022,22.35302]
[1778926315167,31.97,77814.54,283.7,-0.53642,0.00022,22.35302]
[1778926315169,31.97,77814.54,283.7,-0.53642,0.00022,22.35302]
[1778926315318,31.97,77814.54,283.7,-0.53642,0.00022,22.35302]
[1778926315647,31.97,77814.54,283.7,-0.53642,0.00022,22.35302]
[1778926315679,31.97,77814.54,283.7,-0.53642,0.00022,22.35302]
[1778926315724,31.97,77798.28,283.7,-0.54001,0.00022,22.32899]
[1778926316986,31.97,77798.28,283.7,-0.54001,0.00022,22.32899]
[1778926317472,31.97,77795.79,283.7,-0.54056,0.00022,22.32515]
[1778926317483,31.97,77800.91,283.7,-0.53943,0.00022,22.33299]
[1778926319975,31.97,77803.55,283.7,-0.53885,0.00022,22.33697]
[1778926321765,31.97,77803.93,283.7,-0.53876,0.00022,22.33755]
[1778926321964,31.97,77803.93,283.7,-0.53876,0.00022,22.33755]
[1778926322171,31.97,77805.49,283.7,-0.53842,0.00022,22.33989]
[1778926325422,31.97,77808.77,283.7,-0.5377,0.00022,22.3447]
[1778926326040,31.97,77809.48,283.7,-0.53754,0.00022,22.34573]
[1778926326261,31.97,77809.48,283.7,-0.53754,0.00022,22.34573]
[1778926326322,31.97,77809.48,283.7,-0.53754,0.00022,22.34573]
[1778926326478,31.97,77809.48,283.7,-0.53754,0.00022,22.34573]
[1778926326686,31.97,77796.17,283.7,-0.54048,0.00022,22.32571]
[1778926327495,31.97,77796.17,283.7,-0.54048,0.00022,22.32571]
[1778926327647,31.97,77793.23,283.7,-0.54113,0.00022,22.32112]
[1778926329220,31.96,77798.96,283.7,-0.53987,0.00022,22.32999]
[1778926330600,31.96,77798.96,283.7,-0.53987,0.00022,22.32999]
[1778926330641,31.96,77799.65,283.7,-0.53972,0.00022,22.33104]
[1778926331246,31.96,77799.65,283.7,-0.53972,0.00022,22.33104]
[1778926332143,31.96,77799.31,283.7,-0.53979,0.00022,22.33053]
[1778926332287,31.96,77799.31,283.7,-0.53979,0.00022,22.33053]
[1778926333810,31.97,77799.02,283.7,-0.53985,0.00022,22.33009]
[1778926333856,31.97,77799.02,283.7,-0.53985,0.00022,22.33009]
[1778926333877,31.97,77799.02,283.7,-0.53985,0.00022,22.33009]
[1778926334858,31.97,77798.86,283.7,-0.53989,0.00022,22.32986]
[1778926334912,31.97,77792.3,283.7,-0.54134,0.00022,22.31967]
[1778926335525,31.97,77792.3,283.7,-0.54134,0.00022,22.31967]
[1778926335890,31.97,77792.3,283.7,-0.54134,0.00022,22.31967]
[1778926336421,31.97,77789.14,283.7,-0.54203,0.00022,22.31465]
[1778926337530,31.97,77788.46,283.7,-0.54218,0.00022,22.31356]
[1778926337641,31.97,77788.46,283.7,-0.54218,0.00022,22.31356]
[1778926338091,31.97,77788.53,283.7,-0.54217,0.00022,22.31367]
[1778926338162,31.97,77788.53,283.7,-0.54217,0.00022,22.31367]
[1778926338381,31.97,77788.53,283.7,-0.54217,0.00022,22.31367]
[1778926338387,31.97,77788.53,283.7,-0.54217,0.00022,22.31367]
[1778926338737,31.97,77788.53,283.7,-0.54217,0.00022,22.31367]
[1778926338829,31.97,77791.35,283.7,-0.54155,0.00022,22.31816]
[1778926339290,31.97,77796.74,283.7,-0.54036,0.00022,22.32658]
[1778926340443,31.97,77796.74,283.7,-0.54036,0.00022,22.32658]
[1778926340606,31.97,77796.74,283.7,-0.54036,0.00022,22.32658]
[1778926340665,31.97,77799.7,283.7,-0.53971,0.00022,22.33113]
[1778926341662,31.97,77799.7,283.7,-0.53971,0.00022,22.33113]
[1778926341763,31.96,77794.83,283.7,-0.54078,0.00022,22.32361]
[1778926346339,31.96,77790.54,283.7,-0.54173,0.00022,22.31684]
[1778926351609,31.96,77790.1,283.7,-0.54183,0.00022,22.31613]
[1778926351910,31.96,77790.1,283.7,-0.54183,0.00022,22.31613]
[1778926353177,31.96,77791.61,283.7,-0.54151,0.00022,22.31441]
[1778926353662,31.96,77797.13,283.7,-0.54029,0.00022,22.32303]
[1778926354978,31.96,77797.13,283.7,-0.54029,0.00022,22.32303]
[1778926355068,31.96,77797.13,283.7,-0.54029,0.00022,22.32303]
[1778926355002,31.96,77797.08,283.7,-0.5403,0.00022,22.32294]
[1778926355704,31.96,77797.08,283.7,-0.5403,0.00022,22.32294]
[1778926355805,31.96,77791.34,283.7,-0.54157,0.00022,22.31397]
[1778926356721,31.96,77791.34,283.7,-0.54157,0.00022,22.31397]
[1778926356756,31.96,77791.34,283.7,-0.54157,0.00022,22.31397]
[1778926357987,31.96,77790.19,283.7,-0.54182,0.00022,22.31214]
[1778926358053,31.96,77794.92,283.7,-0.54078,0.00022,22.31958]
[1778926361284,31.96,77795.36,283.7,-0.54068,0.00022,22.32026]
[1778926361444,31.96,77795.05,283.7,-0.54075,0.00022,22.31977]
[1778926362105,31.96,77795.05,283.7,-0.54075,0.00022,22.31977]
[1778926367486,31.95,77795.44,283.7,-0.54067,0.00022,22.32036]
[1778926368358,31.95,77795.44,283.7,-0.54067,0.00022,22.32036]
[1778926368439,31.95,77795.44,283.7,-0.54067,0.00022,22.32036]
[1778926368471,31.95,77795.44,283.7,-0.54067,0.00022,22.32036]
[1778926368798,31.95,77795.44,283.7,-0.54067,0.00022,22.32036]
[1778926369479,31.95,77795.68,283.7,-0.54062,0.00022,22.32073]
[1778926369500,31.95,77796.94,283.7,-0.54034,0.00022,22.32268]
[1778926372038,31.95,77798.86,283.7,-0.53992,0.00022,22.32563]
[1778926375014,31.95,77796.81,283.7,-0.54037,0.00022,22.32247]
[1778926375022,31.95,77796.81,283.7,-0.54037,0.00022,22.32247]
[1778926375108,31.95,77795.91,283.7,-0.54057,0.00022,22.32107]
[1778926375200,31.95,77795.91,283.7,-0.54057,0.00022,22.32107]
[1778926375394,31.95,77795.91,283.7,-0.54057,0.00022,22.32107]
[1778926375651,31.95,77795.91,283.7,-0.54057,0.00022,22.32107]
[1778926375900,31.95,77795.91,283.7,-0.54057,0.00022,22.32107]
[1778926376057,31.95,77800.95,283.7,-0.53946,0.00022,22.32881]
[1778926377523,31.95,77804.13,283.7,-0.53875,0.00022,22.33361]
[1778926382243,31.96,77806.49,283.7,-0.53822,0.00022,22.33716]
[1778926382898,31.96,77811.79,283.7,-0.53705,0.00022,22.34491]
[1778926384605,31.96,77816.48,283.7,-0.53601,0.00022,22.35161]
[1778926387344,31.96,77816.8,283.7,-0.53594,0.00022,22.35207]
[1778926387357,31.96,77816.8,283.7,-0.53594,0.00022,22.35207]
[1778926387461,31.96,77816.8,283.7,-0.53594,0.00022,22.35207]
[1778926387466,31.96,77816.8,283.7,-0.53594,0.00022,22.35207]
[1778926387664,31.96,77816.8,283.7,-0.53594,0.00022,22.35207]
[1778926387764,31.96,77816.8,283.7,-0.53594,0.00022,22.35207]
[1778926387791,31.96,77816.8,283.7,-0.53594,0.00022,22.35207]
[1778926388756,31.96,77818.95,283.7,-0.53547,0.00022,22.35509]
[1778926390022,31.96,77819.3,283.7,-0.53539,0.00022,22.35558]
[1778926391198,31.96,77819.5,283.7,-0.53534,0.00022,22.35586]
[1778926391252,31.96,77819.5,283.7,-0.53534,0.00022,22.35586]
[1778926391311,31.96,77819.5,283.7,-0.53534,0.00022,22.35586]
[1778926393500,31.96,77820.37,283.7,-0.53515,0.00022,22.35707]
[1778926396589,31.96,77822.84,283.7,-0.5346,0.00022,22.36047]
[1778926396651,31.96,77822.84,283.7,-0.5346,0.00022,22.36047]
[1778926396720,31.96,77822.84,283.7,-0.5346,0.00022,22.36047]
[1778926397344,31.96,77824.89,283.7,-0.53415,0.00022,22.36326]
[1778926397442,31.96,77824.89,283.7,-0.53415,0.00022,22.36326]
[1778926397760,31.96,77824.89,283.7,-0.53415,0.00022,22.36326]
[1778926398000,31.96,77835.77,283.7,-0.53174,0.00022,22.37758]
[1778926399635,31.96,77836.92,283.7,-0.53149,0.00022,22.37904]
[1778926400670,31.96,77840.83,283.7,-0.53063,0.00022,22.38396]
[1778926401310,31.96,77841.77,283.7,-0.53042,0.00022,22.38513]
[1778926401904,31.96,77841.77,283.7,-0.53042,0.00022,22.38513]
[1778926401906,31.96,77841.77,283.7,-0.53042,0.00022,22.38513]
[1778926402005,31.97,77846.78,283.7,-0.52931,0.00022,22.39124]
[1778926402437,31.97,77846.78,283.7,-0.52931,0.00022,22.39124]
[1778926402459,31.97,77846.78,283.7,-0.52931,0.00022,22.39124]
[1778926402461,31.97,77846.78,283.7,-0.52931,0.00022,22.39124]
[1778926402932,31.97,77846.78,283.7,-0.52931,0.00022,22.39124]
[1778926403193,31.97,77849.14,283.7,-0.52879,0.00022,22.39407]
[1778926403395,31.97,77849.14,283.7,-0.52879,0.00022,22.39407]
[1778926404129,31.97,77849.14,283.7,-0.52879,0.00022,22.39407]
[1778926404120,31.97,77857.17,283.7,-0.52701,0.00022,22.40338]
[1778926404193,31.97,77857.17,283.7,-0.52701,0.00022,22.40338]
[1778926404326,31.97,77857.17,283.7,-0.52701,0.00022,22.40338]
[1778926404417,31.97,77857.17,283.7,-0.52701,0.00022,22.40338]
[1778926404745,31.96,77860.8,283.7,-0.52621,0.00022,22.40743]
[1778926405341,31.96,77860.8,283.7,-0.52621,0.00022,22.40743]
[1778926406759,31.96,77868.8,283.7,-0.52444,0.00022,22.41605]
[1778926410367,31.96,77868.77,283.7,-0.52445,0.00022,22.41601]
[1778926411832,31.96,77869.45,283.7,-0.5243,0.00022,22.41672]
[1778926412379,31.96,77869.09,283.7,-0.52439,0.00022,22.41224]
[1778926413005,31.96,77869.09,283.7,-0.52439,0.00022,22.41224]
[1778926413845,31.96,77870.16,283.7,-0.52415,0.00022,22.41335]
[1778926415822,31.96,77863.18,283.7,-0.5257,0.00022,22.40591]
[1778926420857,31.95,77865.09,283.7,-0.52528,0.00022,22.40797]
[1778926425771,31.95,77868.63,283.7,-0.5245,0.00022,22.41173]
[1778926426901,31.95,77878.94,283.7,-0.52222,0.00022,22.42222]
[1778926429039,31.95,77879.06,283.7,-0.52219,0.00022,22.42233]
[1778926429387,31.95,77877.89,283.7,-0.52245,0.00022,22.42118]
[1778926431287,31.95,77875.4,283.7,-0.523,0.00022,22.41869]
[1778926433513,31.95,77881.66,283.7,-0.52162,0.00022,22.42486]
[1778926438985,31.94,77885.43,283.7,-0.52079,0.00022,22.42843]
[1778926442280,31.94,77885.97,283.7,-0.52067,0.00022,22.42893]
[1778926443013,31.94,77886.26,283.7,-0.52061,0.00022,22.4292]
[1778926443297,31.94,77886.26,283.7,-0.52061,0.00022,22.4292]
[1778926449055,31.93,77886.81,283.7,-0.52049,0.00022,22.42969]
[1778926449705,31.93,77886.81,283.7,-0.52049,0.00022,22.42969]
[1778926451615,31.93,77889.25,283.7,-0.51995,0.00022,22.43194]
[1778926451777,31.93,77889.25,283.7,-0.51995,0.00022,22.43194]
[1778926452757,31.93,77890.65,283.7,-0.51964,0.00022,22.4332]
[1778926455700,31.93,77892.42,283.7,-0.51925,0.00022,22.43478]
[1778926457890,31.92,77890.43,283.7,-0.51969,0.00022,22.43299]
[1778926457991,31.92,77890.43,283.7,-0.51969,0.00022,22.43299]
[1778926458370,31.92,77891.67,283.7,-0.51942,0.00022,22.43411]
[1778926458426,31.92,77891.67,283.7,-0.51942,0.00022,22.43411]
[1778926458476,31.92,77891.67,283.7,-0.51942,0.00022,22.43411]
[1778926459890,31.92,77890.14,283.7,-0.51976,0.00022,22.43272]
[1778926460715,31.92,77888.52,283.7,-0.52012,0.00022,22.43124]
[1778926460780,31.92,77888.52,283.7,-0.52012,0.00022,22.43124]
[1778926460796,31.92,77888.52,283.7,-0.52012,0.00022,22.43124]
[1778926460845,31.92,77888.52,283.7,-0.52012,0.00022,22.43124]
[1778926463176,31.92,77883.46,283.7,-0.52124,0.00022,22.42651]
[1778926472216,31.91,77883.74,283.7,-0.52119,0.00022,22.42265]
[1778926476138,31.91,77881.71,283.7,-0.52164,0.00022,22.4207]
[1778926476150,31.91,77881.71,283.7,-0.52164,0.00022,22.4207]
[1778926478129,31.91,77882.39,283.7,-0.52149,0.00022,22.42135]
[1778926478324,31.91,77886.52,283.7,-0.52058,0.00022,22.42526]
[1778926485307,31.9,77882.37,283.7,-0.52151,0.00022,22.42131]
[1778926490342,31.9,77885.16,283.7,-0.52089,0.00022,22.42396]
[1778926495377,31.89,77883.09,283.7,-0.52135,0.00022,22.42198]
[1778926500412,31.89,77882.05,283.7,-0.52159,0.00022,22.42097]
[1778926504382,31.89,77882.62,283.7,-0.52146,0.00022,22.42151]
[1778926504405,31.89,77882.62,283.7,-0.52146,0.00022,22.42151]
[1778926508468,31.88,77887.32,283.7,-0.52042,0.00022,22.42594]
[1778926509809,31.88,77887.32,283.7,-0.52042,0.00022,22.42594]
[1778926511692,31.88,77888.18,283.7,-0.52024,0.00022,22.42673]
[1778926511838,31.88,77888.18,283.7,-0.52024,0.00022,22.42673]
[1778926511955,31.88,77888.18,283.7,-0.52024,0.00022,22.42673]
[1778926511963,31.88,77888.18,283.7,-0.52024,0.00022,22.42673]
[1778926512015,31.88,77888.18,283.7,-0.52024,0.00022,22.42673]
[1778926512089,31.88,77888.18,283.7,-0.52024,0.00022,22.42673]
[1778926512496,31.88,77904.28,283.7,-0.51666,0.00022,22.44067]
[1778926513544,31.88,77904.28,283.7,-0.51666,0.00022,22.44067]
[1778926513615,31.88,77904.28,283.7,-0.51666,0.00022,22.44067]
[1778926513797,31.88,77904.28,283.7,-0.51666,0.00022,22.44067]
[1778926513966,31.88,77904.28,283.7,-0.51666,0.00022,22.44067]
[1778926514067,31.88,77908.06,283.7,-0.51582,0.00022,22.44368]
[1778926515517,31.88,77903.16,283.7,-0.51692,0.00022,22.43975]
[1778926520553,31.87,77900.81,283.7,-0.51744,0.00022,22.43779]
[1778926524427,31.86,77900.68,283.7,-0.51748,0.00022,22.43768]
[1778926524528,31.86,77900.68,283.7,-0.51748,0.00022,22.43768]
[1778926524580,31.86,77906.99,283.7,-0.51607,0.00022,22.44281]
[1778926525587,31.86,77912.07,283.7,-0.51495,0.00022,22.44674]
[1778926528407,31.82,77913.95,283.7,-0.51456,0.00022,22.4481]
[1778926533016,31.75,77913.59,283.7,-0.51469,0.00022,22.44362]
[1778926533094,31.75,77913.59,283.7,-0.51469,0.00022,22.44362]
[1778926533101,31.75,77914.59,283.7,-0.51447,0.00022,22.44437]
[1778926536730,31.71,77918.77,283.7,-0.51357,0.00022,22.44736]
[1778926537500,31.7,77919.39,283.7,-0.51344,0.00022,22.44778]
[1778926540213,31.69,77919.35,283.7,-0.51345,0.00022,22.44775]
[1778926540974,31.69,77920.63,283.7,-0.51317,0.00022,22.44865]
[1778926542370,31.69,77923.21,283.7,-0.51259,0.00022,22.45044]
[1778926542494,31.69,77923.21,283.7,-0.51259,0.00022,22.45044]
[1778926542706,31.68,77921.56,283.7,-0.51296,0.00022,22.44929]
[1778926543294,31.68,77921.56,283.7,-0.51296,0.00022,22.44929]
[1778926543365,31.68,77921.56,283.7,-0.51296,0.00022,22.44929]
[1778926543908,31.68,77917.05,283.7,-0.51397,0.00022,22.44608]
[1778926545129,31.68,77917.05,283.7,-0.51397,0.00022,22.44608]
[1778926549378,31.67,77913.32,283.7,-0.51481,0.00022,22.4433]
[1778926550568,31.67,77913.32,283.7,-0.51481,0.00022,22.44329]
[1778926554430,31.67,77916.91,283.7,-0.51402,0.00022,22.44595]
[1778926555836,31.67,77917.75,283.7,-0.51383,0.00022,22.44656]
[1778926556306,31.66,77917.75,283.7,-0.51383,0.00022,22.44656]
[1778926559458,31.66,77916.5,283.7,-0.51411,0.00022,22.44564]
[1778926559825,31.66,77911.21,283.7,-0.5153,0.00022,22.44166]
[1778926561663,31.66,77910.79,283.7,-0.51539,0.00022,22.44133]
[1778926566874,31.66,77912.54,283.7,-0.515,0.00022,22.44268]
[1778926569761,31.66,77912.8,283.7,-0.51494,0.00022,22.44288]
[1778926570857,31.67,77911.29,283.7,-0.51527,0.00022,22.44173]
[1778926571049,31.67,77911.29,283.7,-0.51527,0.00022,22.44173]
[1778926575594,31.67,77905.78,283.7,-0.5165,0.00022,22.43739]
[1778926576944,31.67,77897.72,283.7,-0.51831,0.00022,22.43063]
[1778926582198,31.66,77894.82,283.7,-0.51896,0.00022,22.42809]
[1778926582222,31.66,77894.82,283.7,-0.51896,0.00022,22.42809]
[1778926582278,31.66,77894.82,283.7,-0.51896,0.00022,22.42809]
[1778926582290,31.66,77894.82,283.7,-0.51896,0.00022,22.42809]
[1778926582310,31.66,77894.82,283.7,-0.51896,0.00022,22.42809]
[1778926582347,31.66,77895.19,283.7,-0.51888,0.00022,22.42841]
[1778926582550,31.66,77895.19,283.7,-0.51888,0.00022,22.42841]
[1778926582987,31.66,77881.72,283.7,-0.52189,0.00022,22.41587]
[1778926584213,31.66,77881.72,283.7,-0.52189,0.00022,22.41587]
[1778926584247,31.66,77872.14,283.7,-0.52403,0.00022,22.40618]
[1778926587120,31.66,77869.62,283.7,-0.5246,0.00022,22.40351]
[1778926587496,31.66,77868.96,283.7,-0.52474,0.00022,22.4028]
[1778926588028,31.66,77868.96,283.7,-0.52474,0.00022,22.4028]
[1778926588141,31.66,77868.96,283.7,-0.52474,0.00022,22.4028]
[1778926591604,31.66,77869.17,283.7,-0.52471,0.00022,22.39891]
[1778926591661,31.66,77869.17,283.7,-0.52471,0.00022,22.39891]
[1778926591689,31.66,77869.17,283.7,-0.52471,0.00022,22.39891]
[1778926591732,31.66,77869.17,283.7,-0.52471,0.00022,22.39891]
[1778926592051,31.65,77880.28,283.7,-0.52222,0.00022,22.41033]
[1778926592711,31.65,77880.28,283.7,-0.52222,0.00022,22.41033]
[1778926593183,31.65,77888.2,283.7,-0.52045,0.00022,22.41794]
[1778926593989,31.65,77888.2,283.7,-0.52045,0.00022,22.41794]
[1778926594700,31.65,77889.05,283.7,-0.52026,0.00022,22.41873]
[1778926596199,31.65,77889.28,283.7,-0.52021,0.00022,22.41894]
[1778926596262,31.65,77889.28,283.7,-0.52021,0.00022,22.41894]
[1778926596268,31.65,77889.28,283.7,-0.52021,0.00022,22.41894]
[1778926596331,31.65,77889.28,283.7,-0.52021,0.00022,22.41894]
[1778926597086,31.65,77877.67,283.7,-0.52281,0.00022,22.40772]
[1778926599100,31.65,77874.09,283.7,-0.52361,0.00022,22.40406]
[1778926601365,31.65,77874.21,283.7,-0.52359,0.00022,22.40418]
[1778926603128,31.65,77869.8,283.7,-0.52458,0.00022,22.39955]
[1778926605243,31.65,77867.19,283.7,-0.52516,0.00022,22.39674]
[1778926605962,31.65,77867.3,283.7,-0.52514,0.00022,22.39686]
[1778926606095,31.65,77867.3,283.7,-0.52514,0.00022,22.39686]
[1778926606152,31.64,77865.93,283.7,-0.52544,0.00022,22.39537]
[1778926606510,31.64,77865.93,283.7,-0.52544,0.00022,22.39537]
[1778926608162,31.64,77864.33,283.7,-0.5258,0.00022,22.39362]
[1778926608599,31.64,77864.17,283.7,-0.52584,0.00022,22.39344]
[1778926611187,31.64,77871.15,283.7,-0.52428,0.00022,22.40095]
[1778926611829,31.64,77871.15,283.7,-0.52428,0.00022,22.40095]
[1778926616960,31.64,77873.35,283.7,-0.52379,0.00022,22.40324]
[1778926619243,31.63,77867.49,283.7,-0.52511,0.00022,22.39701]
[1778926621475,31.63,77863.67,283.7,-0.52597,0.00022,22.39282]
[1778926621496,31.63,77863.67,283.7,-0.52597,0.00022,22.39282]
[1778926621579,31.63,77863.67,283.7,-0.52597,0.00022,22.39282]
[1778926621614,31.63,77863.67,283.7,-0.52597,0.00022,22.39282]
[1778926622264,31.63,77858.04,283.7,-0.52723,0.00022,22.38647]
[1778926623464,31.63,77856.09,283.7,-0.52766,0.00022,22.38423]
[1778926624324,31.63,77856.09,283.7,-0.52766,0.00022,22.38423]
[1778926624809,31.63,77854.72,283.7,-0.52797,0.00022,22.38264]
[1778926628192,31.63,77854.88,283.7,-0.52793,0.00022,22.38283]
[1778926628275,31.63,77854.88,283.7,-0.52793,0.00022,22.38283]
[1778926628307,31.63,77856.11,283.7,-0.52766,0.00022,22.38426]
[1778926628397,31.63,77856.11,283.7,-0.52766,0.00022,22.38426]
[1778926629221,31.63,77856.11,283.7,-0.52766,0.00022,22.38426]
[1778926629314,31.63,77863.15,283.7,-0.52608,0.00022,22.39225]
[1778926629571,31.63,77863.15,283.7,-0.52608,0.00022,22.39225]
[1778926632656,31.62,77865.05,283.7,-0.52566,0.00022,22.39433]
[1778926636081,31.62,77870.98,283.7,-0.52434,0.00022,22.4007]
[1778926639383,31.62,77863.89,283.7,-0.52593,0.00022,22.39301]
[1778926639721,31.62,77863.89,283.7,-0.52593,0.00022,22.39301]
[1778926640951,31.61,77862.34,283.7,-0.52628,0.00022,22.39128]
[1778926641004,31.61,77862.34,283.7,-0.52628,0.00022,22.39128]
[1778926641565,31.61,77860.07,283.7,-0.52679,0.00022,22.38872]
[1778926642404,31.61,77855.68,283.7,-0.52777,0.00022,22.38367]
[1778926644092,31.61,77855.68,283.7,-0.52777,0.00022,22.38367]
[1778926645199,31.61,77855.25,283.7,-0.52787,0.00022,22.38318]
[1778926645245,31.61,77855.25,283.7,-0.52787,0.00022,22.38318]
[1778926645339,31.61,77854.72,283.7,-0.52799,0.00022,22.38256]
[1778926650505,31.62,77853.26,283.7,-0.52831,0.00022,22.38087]
[1778926652930,31.62,77853.16,283.7,-0.52833,0.00022,22.37666]
[1778926652970,31.62,77846.6,283.7,-0.5298,0.00022,22.36876]
[1778926653594,31.62,77846.6,283.7,-0.5298,0.00022,22.36876]
[1778926653943,31.62,77846.6,283.7,-0.5298,0.00022,22.36876]
[1778926654009,31.62,77841.38,283.7,-0.53097,0.00022,22.36226]
[1778926656807,31.62,77839.42,283.7,-0.5314,0.00022,22.35977]
[1778926657854,31.63,77838.72,283.7,-0.53156,0.00022,22.35888]
[1778926659284,31.63,77838.14,283.7,-0.53169,0.00022,22.35814]
[1778926659607,31.63,77836.87,283.7,-0.53197,0.00022,22.3565]
[1778926660262,31.63,77836.87,283.7,-0.53197,0.00022,22.3565]
[1778926661287,31.63,77835.55,283.7,-0.53227,0.00022,22.35479]
[1778926661489,31.63,77833.35,283.7,-0.53276,0.00022,22.3519]
[1778926664482,31.63,77828.03,283.7,-0.53394,0.00022,22.34479]
[1778926665378,31.63,77828.03,283.7,-0.53394,0.00022,22.34479]
[1778926666934,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926666984,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926667069,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926667080,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926667154,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926667159,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926667176,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926667189,31.63,77828.23,283.7,-0.5339,0.00022,22.34508]
[1778926667498,31.63,77828.16,283.7,-0.53391,0.00022,22.34499]
[1778926668055,31.63,77828.16,283.7,-0.53391,0.00022,22.34499]
[1778926668145,31.63,77809.76,283.7,-0.53802,0.00022,22.31884]
[1778926668582,31.63,77809.76,283.7,-0.53802,0.00022,22.31884]
[1778926668651,31.63,77806.64,283.7,-0.53872,0.00022,22.31417]
[1778926671000,31.63,77805.26,283.7,-0.53903,0.00022,22.31209]
[1778926671754,31.63,77803.97,283.7,-0.53932,0.00022,22.31013]
[1778926671851,31.63,77803.97,283.7,-0.53932,0.00022,22.31013]
[1778926672157,31.63,77803.97,283.7,-0.53932,0.00022,22.31013]
[1778926672222,31.63,77803.97,283.7,-0.53932,0.00022,22.31013]
[1778926673159,31.63,77805.41,283.7,-0.53899,0.00022,22.31232]
[1778926673228,31.63,77805.41,283.7,-0.53899,0.00022,22.31232]
[1778926673323,31.64,77810.57,283.7,-0.53784,0.00022,22.32006]
[1778926673625,31.64,77818.53,283.7,-0.53606,0.00022,22.33161]
[1778926676383,31.63,77819.17,283.7,-0.53592,0.00022,22.33252]
[1778926675931,31.64,77823.89,283.7,-0.53486,0.00022,22.33915]
[1778926676903,31.64,77830.09,283.7,-0.53347,0.00022,22.34762]
[1778926680309,31.64,77832.85,283.7,-0.53286,0.00022,22.35131]
[1778926681295,31.64,77832.65,283.7,-0.5329,0.00022,22.35104]
[1778926681904,31.64,77832.38,283.7,-0.53296,0.00022,22.35069]
[1778926681973,31.64,77832.38,283.7,-0.53296,0.00022,22.35069]
[1778926682067,31.64,77832.38,283.7,-0.53296,0.00022,22.35069]
[1778926682309,31.64,77832.38,283.7,-0.53296,0.00022,22.35069]
[1778926683398,31.64,77833.6,283.7,-0.53268,0.00022,22.35231]
[1778926683406,31.64,77841.3,283.7,-0.53096,0.00022,22.36225]
[1778926684424,31.64,77841.3,283.7,-0.53096,0.00022,22.36225]
[1778926683697,31.64,77845.81,283.7,-0.52995,0.00022,22.36788]
[1778926685850,31.64,77846.1,283.7,-0.52989,0.00022,22.36825]
[1778926686718,31.64,77848.1,283.7,-0.52944,0.00022,22.3707]
[1778926686759,31.64,77848.1,283.7,-0.52944,0.00022,22.3707]
[1778926687389,31.64,77848.1,283.7,-0.52944,0.00022,22.3707]
[1778926687336,31.64,77850.15,283.7,-0.52898,0.00022,22.37318]
[1778926687573,31.64,77850.15,283.7,-0.52898,0.00022,22.37318]
[1778926687655,31.64,77850.15,283.7,-0.52898,0.00022,22.37318]
[1778926687706,31.64,77850.15,283.7,-0.52898,0.00022,22.37318]
[1778926687754,31.64,77850.15,283.7,-0.52898,0.00022,22.37318]
[1778926687794,31.64,77850.15,283.7,-0.52898,0.00022,22.37318]
[1778926687959,31.64,77853.34,283.7,-0.52827,0.00022,22.37697]
[1778926688940,31.64,77853.34,283.7,-0.52827,0.00022,22.37697]
[1778926689058,31.64,77860.24,283.7,-0.52672,0.00022,22.38494]
[1778926690175,31.64,77860.24,283.7,-0.52672,0.00022,22.38494]
[1778926690277,31.64,77866.19,283.7,-0.52539,0.00022,22.39155]
[1778926692760,31.64,77872.18,283.7,-0.52406,0.00022,22.39794]
[1778926697867,31.64,77871.99,283.7,-0.5241,0.00022,22.39773]
[1778926698326,31.64,77871.99,283.7,-0.5241,0.00022,22.39773]
[1778926701476,31.64,77874.11,283.7,-0.52363,0.00022,22.39992]
[1778926701570,31.64,77874.11,283.7,-0.52363,0.00022,22.39992]
[1778926701823,31.63,77869.87,283.7,-0.52458,0.00022,22.39547]
[1778926702915,31.63,77869.87,283.7,-0.52458,0.00022,22.39547]
[1778926703215,31.63,77869.87,283.7,-0.52458,0.00022,22.39547]
[1778926703245,31.63,77869.87,283.7,-0.52458,0.00022,22.39547]
[1778926704846,31.63,77861.7,283.7,-0.52641,0.00022,22.38654]
[1778926708872,31.63,77866.3,283.7,-0.52538,0.00022,22.39161]
[1778926714914,31.63,77864.8,283.7,-0.52573,0.00022,22.38585]
[1778926717590,31.63,77865.11,283.7,-0.52566,0.00022,22.38619]
[1778926722885,31.62,77866.29,283.7,-0.5254,0.00022,22.38747]
[1778926722994,31.62,77866.29,283.7,-0.5254,0.00022,22.38747]
[1778926723036,31.62,77866.29,283.7,-0.5254,0.00022,22.38747]
[1778926723095,31.62,77865.31,283.7,-0.52562,0.00022,22.38639]
[1778926723627,31.62,77865.31,283.7,-0.52562,0.00022,22.38639]
[1778926725659,31.62,77863.13,283.7,-0.52611,0.00022,22.38398]
[1778926726776,31.62,77861.55,283.7,-0.52647,0.00022,22.38221]
[1778926727419,31.62,77861.55,283.7,-0.52647,0.00022,22.38221]
[1778926727448,31.62,77861.55,283.7,-0.52647,0.00022,22.38221]
[1778926726999,31.62,77856.52,283.7,-0.52759,0.00022,22.37646]
[1778926727833,31.62,77856.52,283.7,-0.52759,0.00022,22.37646]
[1778926730249,31.62,77853.85,283.7,-0.52819,0.00022,22.37334]
[1778926730255,31.62,77853.85,283.7,-0.52819,0.00022,22.37334]
[1778926730353,31.61,77853.85,283.7,-0.52819,0.00022,22.37333]
[1778926732036,31.62,77846.44,283.7,-0.52985,0.00022,22.36442]
[1778926732608,31.62,77846.44,283.7,-0.52985,0.00022,22.36442]
[1778926733536,31.62,77846.33,283.7,-0.52987,0.00022,22.36429]
[1778926733946,31.62,77846.33,283.7,-0.52987,0.00022,22.36429]
[1778926733951,31.62,77846.33,283.7,-0.52987,0.00022,22.36429]
[1778926733954,31.62,77846.33,283.7,-0.52987,0.00022,22.36429]
[1778926733982,31.62,77846.33,283.7,-0.52987,0.00022,22.36429]
[1778926734008,31.62,77846.33,283.7,-0.52987,0.00022,22.36429]
[1778926734028,31.62,77846.33,283.7,-0.52987,0.00022,22.36429]
[1778926734051,31.62,77846.97,283.7,-0.52973,0.00022,22.36508]
[1778926735058,31.62,77858.9,283.7,-0.52706,0.00022,22.3792]
[1778926735803,31.62,77858.9,283.7,-0.52706,0.00022,22.3792]
[1778926735843,31.62,77858.9,283.7,-0.52706,0.00022,22.3792]
[1778926736065,31.62,77858.43,283.7,-0.52717,0.00022,22.37866]
[1778926736594,31.62,77858.43,283.7,-0.52717,0.00022,22.37866]
[1778926737844,31.62,77858.4,283.7,-0.52717,0.00022,22.37863]
[1778926741663,31.62,77858.54,283.7,-0.52714,0.00022,22.37878]
[1778926741795,31.62,77858.54,283.7,-0.52714,0.00022,22.37878]
[1778926742107,31.62,77855.96,283.7,-0.52772,0.00022,22.3758]
[1778926742634,31.62,77855.96,283.7,-0.52772,0.00022,22.3758]
[1778926743607,31.62,77855.4,283.7,-0.52785,0.00022,22.37515]
[1778926744121,31.61,77861.6,283.7,-0.52646,0.00022,22.38224]
[1778926750164,31.61,77863.08,283.7,-0.52614,0.00022,22.38386]
[1778926755199,31.6,77863.33,283.7,-0.52609,0.00022,22.38411]
[1778926759732,31.59,77860.66,283.7,-0.52669,0.00022,22.38109]
[1778926760237,31.59,77869.43,283.7,-0.52473,0.00022,22.39074]
[1778926761244,31.59,77873.65,283.7,-0.52378,0.00022,22.39519]
[1778926761990,31.59,77873.65,283.7,-0.52378,0.00022,22.39519]
[1778926767859,31.6,77876.94,283.7,-0.52304,0.00022,22.39858]
[1778926768409,31.6,77881.72,283.7,-0.52197,0.00022,22.40336]
[1778926768694,31.6,77881.72,283.7,-0.52197,0.00022,22.40336]
[1778926771052,31.6,77882.45,283.7,-0.52181,0.00022,22.40408]
[1778926775810,31.6,77883.2,283.7,-0.52164,0.00022,22.40071]
[1778926776096,31.6,77883.2,283.7,-0.52164,0.00022,22.40071]
[1778926777114,31.6,77882.97,283.7,-0.52169,0.00022,22.40049]
[1778926777173,31.6,77882.97,283.7,-0.52169,0.00022,22.40049]
[1778926782393,31.6,77887.16,283.7,-0.52075,0.00022,22.40451]
[1778926782898,31.6,77887.16,283.7,-0.52075,0.00022,22.40451]
[1778926783053,31.6,77887.16,283.7,-0.52075,0.00022,22.40451]
[1778926788435,31.6,77894.93,283.7,-0.51901,0.00022,22.41163]
[1778926789676,31.6,77895.0,283.7,-0.51899,0.00022,22.41169]
[1778926789704,31.6,77895.0,283.7,-0.51899,0.00022,22.41169]
[1778926789781,31.6,77895.0,283.7,-0.51899,0.00022,22.41169]
[1778926790449,31.6,77889.83,283.7,-0.52015,0.00022,22.407]
[1778926793470,31.6,77885.11,283.7,-0.52121,0.00022,22.40256]
[1778926799512,31.6,77884.24,283.7,-0.5214,0.00022,22.40173]
[1778926804547,31.61,77885.03,283.7,-0.52123,0.00022,22.40249]
[1778926808598,31.61,77884.12,283.7,-0.52143,0.00022,22.40162]
[1778926810589,31.61,77878.98,283.7,-0.52258,0.00022,22.39657]
[1778926815625,31.61,77876.33,283.7,-0.52317,0.00022,22.39391]
[1778926820660,31.62,77876.48,283.7,-0.52313,0.00022,22.39407]
[1778926825695,31.61,77876.34,283.7,-0.52316,0.00022,22.39393]
[1778926830732,31.61,77874.56,283.7,-0.52357,0.00022,22.39208]
[1778926835767,31.6,77872.47,283.7,-0.52405,0.00022,22.38579]
[1778926848610,31.6,77872.82,283.7,-0.52397,0.00022,22.38614]
[1778926851962,31.59,77879.1,283.7,-0.52257,0.00022,22.39254]
[1778926853893,31.59,77871.53,283.7,-0.52428,0.00022,22.38474]
[1778926858928,31.58,77872.46,283.7,-0.52407,0.00022,22.38571]
[1778926865977,31.58,77872.69,283.7,-0.52402,0.00022,22.38593]
[1778926871012,31.58,77871.37,283.7,-0.52432,0.00022,22.38453]
[1778926876047,31.57,77870.04,283.7,-0.52462,0.00022,22.38311]
[1778926876681,31.57,77870.04,283.7,-0.52462,0.00022,22.38311]
[1778926878416,31.57,77869.75,283.7,-0.52469,0.00022,22.3828]
[1778926885222,31.57,77867.74,283.7,-0.52514,0.00022,22.38063]
[1778926891152,31.57,77867.96,283.7,-0.5251,0.00022,22.37675]
[1778926893166,31.57,77873.27,283.7,-0.52391,0.00022,22.38239]
[1778926899208,31.56,77874.9,283.7,-0.52355,0.00022,22.38406]
[1778926905250,31.56,77875.4,283.7,-0.52344,0.00022,22.38457]
[1778926911292,31.56,77875.53,283.7,-0.52342,0.00022,22.38469]
[1778926918341,31.55,77875.26,283.7,-0.52348,0.00022,22.38439]
[1778926919269,31.55,77875.26,283.7,-0.52348,0.00022,22.38439]
[1778926919297,31.55,77875.26,283.7,-0.52348,0.00022,22.38439]
[1778926921362,31.55,77865.18,283.7,-0.52575,0.00022,22.37363]
[1778926921777,31.55,77865.18,283.7,-0.52575,0.00022,22.37363]
[1778926923212,31.55,77865.11,283.7,-0.52577,0.00022,22.37356]
[1778926923562,31.55,77865.11,283.7,-0.52577,0.00022,22.37356]
[1778926924043,31.55,77864.7,283.7,-0.52586,0.00022,22.3731]
[1778926929418,31.55,77864.5,283.7,-0.5259,0.00022,22.37288]
[1778926934453,31.55,77864.74,283.7,-0.52585,0.00022,22.37314]
[1778926937981,31.55,77864.64,283.7,-0.52587,0.00022,22.37302]
[1778926937998,31.55,77864.64,283.7,-0.52587,0.00022,22.37302]
[1778926938052,31.55,77864.64,283.7,-0.52587,0.00022,22.37302]
[1778926938094,31.55,77864.64,283.7,-0.52587,0.00022,22.37302]
[1778926938135,31.55,77864.64,283.7,-0.52587,0.00022,22.37302]
[1778926938573,31.55,77864.64,283.7,-0.52587,0.00022,22.37302]
[1778926938654,31.55,77858.44,283.7,-0.52727,0.00022,22.36603]
[1778926938865,31.55,77858.44,283.7,-0.52727,0.00022,22.36603]
[1778926940495,31.55,77848.24,283.7,-0.52955,0.00022,22.35394]
[1778926940794,31.55,77848.24,283.7,-0.52955,0.00022,22.35394]
[1778926940979,31.55,77848.24,283.7,-0.52955,0.00022,22.35394]
[1778926941502,31.55,77845.72,283.7,-0.53012,0.00022,22.35083]
[1778926941753,31.55,77845.72,283.7,-0.53012,0.00022,22.35083]
[1778926941789,31.55,77845.72,283.7,-0.53012,0.00022,22.35083]
[1778926942159,31.55,77845.72,283.7,-0.53012,0.00022,22.35083]
[1778926942513,31.55,77845.72,283.7,-0.53012,0.00022,22.35083]
[1778926942561,31.55,77844.15,283.7,-0.53047,0.00022,22.34887]
[1778926942812,31.55,77844.15,283.7,-0.53047,0.00022,22.34887]
[1778926943319,31.55,77844.15,283.7,-0.53047,0.00022,22.34887]
[1778926946569,31.55,77842.33,283.7,-0.53088,0.00022,22.3466]
[1778926948801,31.55,77841.88,283.7,-0.53098,0.00022,22.34604]
[1778926949477,31.55,77841.88,283.7,-0.53098,0.00022,22.34604]
[1778926949493,31.55,77841.88,283.7,-0.53098,0.00022,22.34604]
[1778926949551,31.55,77841.88,283.7,-0.53098,0.00022,22.34604]
[1778926949711,31.55,77849.68,283.7,-0.52923,0.00022,22.35571]
[1778926949785,31.55,77849.68,283.7,-0.52923,0.00022,22.35571]
[1778926949794,31.55,77849.68,283.7,-0.52923,0.00022,22.35571]
[1778926949813,31.55,77849.68,283.7,-0.52923,0.00022,22.35571]
[1778926950703,31.55,77849.68,283.7,-0.52923,0.00022,22.35571]
[1778926950565,31.55,77859.75,283.7,-0.52696,0.00022,22.36756]
[1778926951761,31.55,77862.94,283.7,-0.52626,0.00022,22.36705]
[1778926951916,31.55,77862.94,283.7,-0.52626,0.00022,22.36705]
[1778926952579,31.55,77856.14,283.7,-0.52778,0.00022,22.35928]
[1778926952812,31.55,77856.14,283.7,-0.52778,0.00022,22.35928]
[1778926957848,31.55,77853.16,283.7,-0.52846,0.00022,22.35574]
[1778926957872,31.55,77853.16,283.7,-0.52846,0.00022,22.35574]
[1778926958080,31.55,77853.16,283.7,-0.52846,0.00022,22.35574]
[1778926958621,31.54,77842.01,283.7,-0.53096,0.00022,22.34205]
[1778926958894,31.54,77842.01,283.7,-0.53096,0.00022,22.34205]
[1778926959765,31.54,77838.84,283.7,-0.53167,0.00022,22.338]
[1778926960436,31.54,77838.84,283.7,-0.53167,0.00022,22.338]
[1778926960519,31.54,77838.84,283.7,-0.53167,0.00022,22.338]
[1778926960767,31.54,77835.55,283.7,-0.53241,0.00022,22.33373]
[1778926963514,31.55,77834.95,283.7,-0.53254,0.00022,22.33295]
[1778926968692,31.55,77834.65,283.7,-0.5326,0.00022,22.33259]
[1778926973727,31.56,77831.13,283.7,-0.53339,0.00022,22.32794]
[1778926978762,31.56,77829.72,283.7,-0.5337,0.00022,22.32606]
[1778926979783,31.56,77829.72,283.7,-0.5337,0.00022,22.32606]
[1778926979800,31.56,77829.72,283.7,-0.5337,0.00022,22.32606]
[1778926981400,31.56,77829.11,283.7,-0.53384,0.00022,22.32523]
[1778926981499,31.56,77823.98,283.7,-0.53499,0.00022,22.31817]
[1778926982790,31.56,77816.58,283.7,-0.53665,0.00022,22.30766]
[1778926984323,31.56,77816.58,283.7,-0.53665,0.00022,22.30766]
[1778926986628,31.56,77814.38,283.7,-0.53714,0.00022,22.30446]
[1778926988316,31.56,77811.15,283.7,-0.53787,0.00022,22.29971]
[1778926988563,31.56,77811.15,283.7,-0.53787,0.00022,22.29971]
[1778926988639,31.56,77811.15,283.7,-0.53787,0.00022,22.29971]
[1778926988664,31.56,77821.03,283.7,-0.53565,0.00022,22.31401]
[1778926991275,31.56,77824.04,283.7,-0.53498,0.00022,22.31823]
[1778926992860,31.56,77828.21,283.7,-0.53404,0.00022,22.32399]
[1778926997895,31.56,77825.88,283.7,-0.53456,0.00022,22.32083]
[1778927001832,31.57,77826.78,283.7,-0.53435,0.00022,22.32209]
[1778927002457,31.57,77826.78,283.7,-0.53435,0.00022,22.32209]
[1778927002531,31.57,77826.78,283.7,-0.53435,0.00022,22.32209]
[1778927003295,31.57,77826.78,283.7,-0.53435,0.00022,22.3221]
[1778927003368,31.57,77826.78,283.7,-0.53435,0.00022,22.3221]
[1778927003937,31.57,77839.72,283.7,-0.53145,0.00022,22.33928]
[1778927005065,31.57,77839.72,283.7,-0.53145,0.00022,22.33928]
[1778927005128,31.57,77839.72,283.7,-0.53145,0.00022,22.33928]
[1778927005154,31.57,77839.72,283.7,-0.53145,0.00022,22.33928]
[1778927005538,31.57,77839.72,283.7,-0.53145,0.00022,22.33928]
[1778927005953,31.57,77832.75,283.7,-0.53301,0.00022,22.33019]
[1778927011593,31.57,77829.19,283.7,-0.5338,0.00022,22.32543]
[1778927011623,31.57,77829.19,283.7,-0.5338,0.00022,22.32543]
[1778927012053,31.58,77829.34,283.7,-0.53377,0.00022,22.32153]
[1778927012186,31.58,77829.34,283.7,-0.53377,0.00022,22.32153]
[1778927012287,31.58,77833.73,283.7,-0.53279,0.00022,22.32741]
[1778927013000,31.58,77838.48,283.7,-0.53172,0.00022,22.33362]
[1778927018721,31.58,77835.46,283.7,-0.53239,0.00022,22.32971]
[1778927019766,31.58,77835.49,283.7,-0.53239,0.00022,22.32975]
[1778927019828,31.58,77835.49,283.7,-0.53239,0.00022,22.32975]
[1778927025086,31.59,77835.12,283.7,-0.53246,0.00022,22.3293]
[1778927030121,31.59,77835.27,283.7,-0.53242,0.00022,22.32952]
[1778927033363,31.59,77835.29,283.7,-0.53242,0.00022,22.32955]
[1778927042205,31.6,77837.66,283.7,-0.53188,0.00022,22.33268]
[1778927043123,31.6,77837.66,283.7,-0.53188,0.00022,22.33268]
[1778927044602,31.6,77837.8,283.7,-0.53185,0.00022,22.33286]
[1778927045226,31.6,77830.62,283.7,-0.53345,0.00022,22.32341]
[1778927050261,31.6,77826.29,283.7,-0.53442,0.00022,22.31756]
[1778927051262,31.6,77826.29,283.7,-0.53442,0.00022,22.31756]
[1778927052663,31.61,77825.31,283.7,-0.53463,0.00022,22.31622]
[1778927055043,31.61,77819.58,283.7,-0.53591,0.00022,22.30822]
[1778927055065,31.61,77819.58,283.7,-0.53591,0.00022,22.30822]
[1778927059011,31.61,77826.24,283.7,-0.53441,0.00022,22.31755]
[1778927062645,31.62,77825.76,283.7,-0.53452,0.00022,22.3169]
[1778927062966,31.62,77826.21,283.7,-0.53442,0.00022,22.31753]
[1778927067786,31.62,77829.98,283.7,-0.53357,0.00022,22.32268]
[1778927069438,31.62,77829.91,283.7,-0.53358,0.00022,22.32259]
[1778927071006,31.62,77829.65,283.7,-0.53364,0.00022,22.32225]
[1778927071408,31.62,77834.92,283.7,-0.53247,0.00022,22.32515]
[1778927073692,31.62,77835.74,283.7,-0.53228,0.00022,22.32622]
[1778927075821,31.63,77838.76,283.7,-0.5316,0.00022,22.33014]
[1778927077451,31.63,77837.18,283.7,-0.53195,0.00022,22.32811]
[1778927079698,31.63,77835.47,283.7,-0.53234,0.00022,22.3259]
[1778927079706,31.63,77835.47,283.7,-0.53234,0.00022,22.3259]
[1778927080471,31.63,77830.1,283.7,-0.53354,0.00022,22.31879]
[1778927085506,31.63,77829.92,283.7,-0.53357,0.00022,22.31857]
[1778927087325,31.63,77829.87,283.7,-0.53358,0.00022,22.31851]
[1778927092556,31.64,77832.05,283.7,-0.53309,0.00022,22.32145]
[1778927097591,31.64,77834.68,283.7,-0.5325,0.00022,22.32494]
[1778927100594,31.64,77834.68,283.7,-0.5325,0.00022,22.32494]
[1778927100800,31.64,77834.68,283.7,-0.5325,0.00022,22.32494]
[1778927101720,31.64,77834.68,283.7,-0.53249,0.00022,22.32495]
[1778927101765,31.64,77834.68,283.7,-0.53249,0.00022,22.32495]
[1778927101780,31.64,77834.68,283.7,-0.53249,0.00022,22.32495]
[1778927101816,31.64,77834.68,283.7,-0.53249,0.00022,22.32495]
[1778927101770,31.64,77841.74,283.7,-0.53091,0.00022,22.33404]
[1778927101942,31.64,77841.74,283.7,-0.53091,0.00022,22.33404]
[1778927101951,31.64,77841.74,283.7,-0.53091,0.00022,22.33404]
[1778927102799,31.64,77841.74,283.7,-0.53091,0.00022,22.33404]
[1778927102851,31.65,77843.81,283.7,-0.53045,0.00022,22.33664]
[1778927103677,31.65,77843.81,283.7,-0.53045,0.00022,22.33664]
[1778927103776,31.64,77844.62,283.7,-0.53027,0.00022,22.33764]
[1778927107685,31.65,77843.71,283.7,-0.53047,0.00022,22.33653]
[1778927107786,31.65,77843.71,283.7,-0.53047,0.00022,22.33653]
[1778927107817,31.65,77843.71,283.7,-0.53047,0.00022,22.33653]
[1778927108325,31.65,77845.95,283.7,-0.52996,0.00022,22.33931]
[1778927108769,31.65,77845.95,283.7,-0.52996,0.00022,22.33931]
[1778927108853,31.65,77837.55,283.7,-0.53184,0.00022,22.32872]
[1778927110682,31.65,77833.28,283.7,-0.5328,0.00022,22.32315]
[1778927115719,31.65,77833.11,283.7,-0.53283,0.00022,22.32294]
[1778927120754,31.66,77831.9,283.7,-0.5331,0.00022,22.32136]
[1778927122888,31.66,77829.76,283.7,-0.53357,0.00022,22.3185]
[1778927122909,31.66,77828.65,283.7,-0.53382,0.00022,22.31701]
[1778927127537,31.66,77824.72,283.7,-0.5347,0.00022,22.31166]
[1778927127803,31.66,77817.08,283.7,-0.5364,0.00022,22.30092]
[1778927127901,31.66,77817.08,283.7,-0.5364,0.00022,22.30092]
[1778927128810,31.66,77806.48,283.7,-0.53877,0.00022,22.28533]
[1778927136866,31.66,77807.08,283.7,-0.53865,0.00022,22.28212]
[1778927141901,31.66,77803.52,283.7,-0.53944,0.00022,22.27673]
[1778927146936,31.66,77802.72,283.7,-0.53962,0.00022,22.27551]
[1778927150525,31.66,77801.82,283.7,-0.53982,0.00022,22.27413]
[1778927150869,31.66,77801.82,283.7,-0.53982,0.00022,22.27413]
[1778927151377,31.67,77808.08,283.7,-0.53842,0.00022,22.28364]
[1778927152459,31.67,77808.08,283.7,-0.53842,0.00022,22.28364]
[1778927152544,31.67,77808.08,283.7,-0.53842,0.00022,22.28364]
[1778927152624,31.67,77812.54,283.7,-0.53742,0.00022,22.29025]
[1778927152978,31.67,77821.17,283.7,-0.53549,0.00022,22.30263]
[1778927155677,31.67,77821.57,283.7,-0.5354,0.00022,22.30322]
[1778927156897,31.67,77821.57,283.7,-0.5354,0.00022,22.30322]
[1778927159627,31.67,77819.87,283.7,-0.53578,0.00022,22.30084]
[1778927161891,31.67,77817.55,283.7,-0.53629,0.00022,22.29756]
[1778927162896,31.68,77817.18,283.7,-0.53637,0.00022,22.29705]
[1778927167350,31.68,77821.51,283.7,-0.5354,0.00022,22.30321]
[1778927167495,31.68,77821.51,283.7,-0.5354,0.00022,22.30321]
[1778927172113,31.69,77826.12,283.7,-0.53436,0.00022,22.30964]
[1778927177148,31.69,77826.63,283.7,-0.53424,0.00022,22.31037]
[1778927178935,31.69,77826.63,283.7,-0.53424,0.00022,22.31037]
[1778927183015,31.7,77826.49,283.7,-0.53426,0.00022,22.3102]
[1778927185330,31.7,77832.62,283.7,-0.53289,0.00022,22.31844]
[1778927185450,31.7,77832.62,283.7,-0.53289,0.00022,22.31844]
[1778927186211,31.7,77828.01,283.7,-0.53392,0.00022,22.31228]
[1778927190028,31.7,77826.12,283.7,-0.53434,0.00022,22.30972]
[1778927190099,31.7,77826.12,283.7,-0.53434,0.00022,22.30972]
[1778927191399,31.7,77826.11,283.7,-0.53434,0.00022,22.30971]
[1778927191421,31.7,77826.11,283.7,-0.53434,0.00022,22.30971]
[1778927191451,31.7,77826.11,283.7,-0.53434,0.00022,22.30971]
[1778927194864,31.7,77829.75,283.7,-0.53353,0.00022,22.31053]
[1778927200311,31.71,77830.07,283.7,-0.53346,0.00022,22.31099]
[1778927202602,31.71,77830.03,283.7,-0.53347,0.00022,22.31094]
[1778927202823,31.71,77830.03,283.7,-0.53347,0.00022,22.31094]
[1778927204384,31.71,77830.79,283.7,-0.53329,0.00022,22.31196]
[1778927210679,31.71,77828.67,283.7,-0.53376,0.00022,22.30913]
[1778927210851,31.71,77828.67,283.7,-0.53376,0.00022,22.30913]
[1778927212395,31.71,77822.66,283.7,-0.5351,0.00022,22.30091]
[1778927216936,31.71,77822.11,283.7,-0.53522,0.00022,22.30016]
[1778927217065,31.71,77822.11,283.7,-0.53522,0.00022,22.30016]
[1778927217190,31.71,77822.11,283.7,-0.53522,0.00022,22.30016]
[1778927217430,31.72,77826.32,283.7,-0.53428,0.00022,22.30598]
[1778927218379,31.72,77826.32,283.7,-0.53428,0.00022,22.30598]
[1778927218437,31.72,77831.98,283.7,-0.53302,0.00022,22.3136]
[1778927219444,31.72,77836.49,283.7,-0.53201,0.00022,22.31951]
[1778927222749,31.72,77838.41,283.7,-0.53158,0.00022,22.32199]
[1778927222785,31.72,77838.41,283.7,-0.53158,0.00022,22.32199]
[1778927222814,31.72,77838.41,283.7,-0.53158,0.00022,22.32199]
[1778927223472,31.72,77827.76,283.7,-0.53396,0.00022,22.30795]
[1778927224555,31.72,77827.76,283.7,-0.53396,0.00022,22.30795]
[1778927229566,31.72,77824.83,283.7,-0.53461,0.00022,22.30396]
[1778927234838,31.72,77824.98,283.7,-0.53457,0.00022,22.30419]
[1778927235046,31.72,77823.77,283.7,-0.53484,0.00022,22.30253]
[1778927236563,31.72,77815.37,283.7,-0.53671,0.00022,22.29068]
[1778927238565,31.72,77811.99,283.7,-0.53747,0.00022,22.28577]
[1778927242605,31.72,77807.85,283.7,-0.5384,0.00022,22.27962]
[1778927243438,31.72,77807.85,283.7,-0.5384,0.00022,22.27962]
[1778927243453,31.72,77807.85,283.7,-0.5384,0.00022,22.27962]
[1778927244567,31.72,77806.94,283.7,-0.5386,0.00022,22.27826]
[1778927245103,31.72,77806.0,283.7,-0.53881,0.00022,22.27684]
[1778927245831,31.72,77806.0,283.7,-0.53881,0.00022,22.27684]
[1778927246987,31.72,77803.12,283.7,-0.53945,0.00022,22.27248]
[1778927246927,31.72,77797.61,283.7,-0.54068,0.00022,22.26396]
[1778927247808,31.72,77797.61,283.7,-0.54068,0.00022,22.26396]
[1778927247909,31.72,77797.61,283.7,-0.54068,0.00022,22.26396]
[1778927247944,31.72,77796.92,283.7,-0.54084,0.00022,22.26288]
[1778927248129,31.72,77796.92,283.7,-0.54084,0.00022,22.26288]
[1778927250650,31.72,77792.55,283.7,-0.54181,0.00022,22.25596]
[1778927251845,31.72,77791.99,283.7,-0.54193,0.00022,22.25507]
[1778927251878,31.72,77792.23,283.7,-0.54189,0.00022,22.25133]
[1778927252094,31.72,77792.23,283.7,-0.54189,0.00022,22.25133]
[1778927255733,31.72,77796.43,283.7,-0.54095,0.00022,22.258]
[1778927257380,31.72,77794.71,283.7,-0.54133,0.00022,22.25529]
[1778927257462,31.72,77794.71,283.7,-0.54133,0.00022,22.25529]
[1778927262746,31.72,77794.92,283.7,-0.54129,0.00022,22.25564]
[1778927267781,31.72,77793.47,283.7,-0.54161,0.00022,22.25335]
[1778927270804,31.73,77789.11,283.7,-0.54258,0.00022,22.24635]
[1778927275839,31.73,77788.94,283.7,-0.54261,0.00022,22.2461]
[1778927279188,31.73,77787.47,283.7,-0.54294,0.00022,22.24372]
[1778927279293,31.73,77787.47,283.7,-0.54294,0.00022,22.24372]
[1778927279328,31.73,77787.47,283.7,-0.54294,0.00022,22.24372]
[1778927279708,31.73,77787.47,283.7,-0.54294,0.00022,22.24372]
[1778927279719,31.73,77787.47,283.7,-0.54294,0.00022,22.24372]
[1778927279867,31.73,77786.81,283.7,-0.54308,0.00022,22.24265]
[1778927280205,31.73,77786.81,283.7,-0.54308,0.00022,22.24265]
[1778927281188,31.73,77785.7,283.7,-0.54333,0.00022,22.24083]
[1778927281251,31.73,77785.7,283.7,-0.54333,0.00022,22.24083]
[1778927281881,31.73,77786.52,283.7,-0.54315,0.00022,22.24217]
[1778927282195,31.73,77786.52,283.7,-0.54315,0.00022,22.24217]
[1778927282357,31.73,77786.52,283.7,-0.54315,0.00022,22.24217]
[1778927285857,31.73,77787.74,283.7,-0.54287,0.00022,22.24417]
[1778927285976,31.73,77787.74,283.7,-0.54287,0.00022,22.24417]
[1778927285994,31.73,77787.74,283.7,-0.54287,0.00022,22.24417]
[1778927286005,31.73,77787.81,283.7,-0.54286,0.00022,22.2443]
[1778927286145,31.73,77787.81,283.7,-0.54286,0.00022,22.2443]
[1778927286917,31.73,77783.0,283.7,-0.54393,0.00022,22.23637]
[1778927287317,31.73,77783.0,283.7,-0.54393,0.00022,22.23637]
[1778927287703,31.73,77783.0,283.7,-0.54393,0.00022,22.23637]
[1778927287923,31.73,77778.95,283.7,-0.54483,0.00022,22.22958]
[1778927290143,31.73,77778.47,283.7,-0.54494,0.00022,22.22877]
[1778927290148,31.73,77778.47,283.7,-0.54494,0.00022,22.22877]
[1778927290173,31.73,77778.47,283.7,-0.54494,0.00022,22.22877]
[1778927290348,31.73,77778.47,283.7,-0.54494,0.00022,22.22877]
[1778927290413,31.73,77778.47,283.7,-0.54494,0.00022,22.22877]
[1778927290975,31.73,77778.47,283.7,-0.54494,0.00022,22.22877]
[1778927290944,31.73,77773.75,283.7,-0.54599,0.00022,22.22069]
[1778927291111,31.73,77773.75,283.7,-0.54599,0.00022,22.22069]
[1778927291150,31.73,77773.75,283.7,-0.54599,0.00022,22.22069]
[1778927291222,31.73,77773.75,283.7,-0.54599,0.00022,22.22069]
[1778927291294,31.73,77773.75,283.7,-0.54599,0.00022,22.22069]
[1778927291912,31.73,77773.75,283.7,-0.54599,0.00022,22.22069]
[1778927291951,31.73,77766.89,283.7,-0.54751,0.00022,22.20868]
[1778927292611,31.73,77766.89,283.7,-0.54751,0.00022,22.20868]
[1778927292622,31.73,77766.89,283.7,-0.54751,0.00022,22.20868]
[1778927295651,31.74,77762.1,283.7,-0.54858,0.00022,22.20011]
[1778927295761,31.74,77762.1,283.7,-0.54858,0.00022,22.20011]
[1778927295786,31.74,77762.1,283.7,-0.54858,0.00022,22.20011]
[1778927296005,31.74,77762.1,283.7,-0.54858,0.00022,22.20011]
[1778927295987,31.74,77747.32,283.7,-0.55187,0.00022,22.17263]
[1778927296142,31.74,77747.32,283.7,-0.55187,0.00022,22.17263]
[1778927296981,31.74,77747.32,283.7,-0.55187,0.00022,22.17263]
[1778927296984,31.74,77747.32,283.7,-0.55187,0.00022,22.17263]
[1778927296989,31.74,77742.47,283.7,-0.55294,0.00022,22.16329]
[1778927297311,31.74,77742.47,283.7,-0.55294,0.00022,22.16329]
[1778927297616,31.74,77742.47,283.7,-0.55294,0.00022,22.16329]
[1778927297642,31.74,77742.47,283.7,-0.55294,0.00022,22.16329]
[1778927298548,31.74,77746.27,283.7,-0.5521,0.00022,22.17063]
[1778927299004,31.74,77737.98,283.7,-0.55394,0.00022,22.15448]
[1778927300475,31.73,77734.22,283.7,-0.55478,0.00022,22.14699]
[1778927300604,31.73,77734.22,283.7,-0.55478,0.00022,22.14699]
[1778927300623,31.73,77734.22,283.7,-0.55478,0.00022,22.14699]
[1778927300789,31.73,77734.22,283.7,-0.55478,0.00022,22.14699]
[1778927300804,31.73,77734.22,283.7,-0.55478,0.00022,22.14699]
[1778927301019,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927301205,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927301347,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927301569,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927301681,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927301813,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927302001,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927302046,31.73,77724.18,283.7,-0.55701,0.00022,22.12655]
[1778927303034,31.73,77728.43,283.7,-0.55607,0.00022,22.13528]
[1778927307394,31.73,77730.44,283.7,-0.55563,0.00022,22.13933]
[1778927308560,31.73,77726.59,283.7,-0.55648,0.00022,22.13147]
[1778927309683,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927309755,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927309789,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927309921,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310017,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310292,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310453,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310737,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310742,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310834,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310887,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310961,31.73,77723.45,283.7,-0.55718,0.00022,22.12499]
[1778927310984,31.73,77715.84,283.7,-0.55887,0.00022,22.10901]
[1778927311968,31.74,77698.45,283.7,-0.56272,0.00022,22.06699]
[1778927312596,31.74,77698.45,283.7,-0.56272,0.00022,22.06699]
[1778927317235,31.74,77696.13,283.7,-0.56324,0.00022,22.06176]
[1778927317918,31.74,77696.13,283.7,-0.56324,0.00022,22.06176]
[1778927318227,31.74,77693.25,283.7,-0.56388,0.00022,22.05522]
[1778927318512,31.74,77693.25,283.7,-0.56388,0.00022,22.05522]
[1778927318613,31.74,77688.7,283.7,-0.56489,0.00022,22.04478]
[1778927321317,31.74,77684.98,283.7,-0.5657,0.00022,22.0362]
[1778927321463,31.74,77684.98,283.7,-0.5657,0.00022,22.0362]
[1778927321627,31.74,77684.98,283.7,-0.5657,0.00022,22.0362]
[1778927322260,31.74,77684.05,283.7,-0.56591,0.00022,22.03403]
[1778927322282,31.74,77684.05,283.7,-0.56591,0.00022,22.03403]
[1778927326973,31.74,77687.19,283.7,-0.5652,0.00022,22.04143]
[1778927328081,31.74,77686.43,283.7,-0.56537,0.00022,22.03967]
[1778927328186,31.74,77683.38,283.7,-0.56605,0.00022,22.03255]
[1778927328296,31.74,77683.38,283.7,-0.56605,0.00022,22.03255]
[1778927328840,31.74,77683.38,283.7,-0.56605,0.00022,22.03255]
[1778927328894,31.74,77683.38,283.7,-0.56605,0.00022,22.03255]
[1778927328949,31.74,77683.38,283.7,-0.56605,0.00022,22.03255]
[1778927329009,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329123,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329146,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329236,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329314,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329364,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329386,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329508,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927329805,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927330032,31.74,77676.86,283.7,-0.56749,0.00022,22.01713]
[1778927330057,31.77,77660.81,283.7,-0.57097,0.00022,21.97855]
[1778927330159,31.77,77660.81,283.7,-0.57097,0.00022,21.97855]
[1778927330584,31.77,77660.81,283.7,-0.57097,0.00022,21.97855]
[1778927331079,31.77,77660.81,283.7,-0.57097,0.00022,21.97855]
[1778927330657,31.77,77658.11,283.7,-0.57156,0.00022,21.97189]
[1778927331462,31.77,77658.11,283.7,-0.57156,0.00022,21.97189]
[1778927331479,31.77,77658.11,283.7,-0.57156,0.00022,21.97189]
[1778927331657,31.77,77658.11,283.7,-0.57156,0.00022,21.97189]
[1778927331950,31.77,77658.11,283.7,-0.57156,0.00022,21.97189]
[1778927332009,31.78,77658.46,283.7,-0.57147,0.00022,21.97288]
[1778927333080,31.79,77651.07,283.7,-0.57306,0.00022,21.95455]
[1778927333277,31.79,77644.96,283.7,-0.57441,0.00022,21.93881]
[1778927334155,31.79,77644.96,283.7,-0.57441,0.00022,21.93881]
[1778927335092,31.79,77644.96,283.7,-0.57441,0.00022,21.93881]
[1778927335032,31.81,77638.13,283.7,-0.57586,0.00022,21.92147]
[1778927335494,31.81,77638.13,283.7,-0.57586,0.00022,21.92147]
[1778927335787,31.81,77638.13,283.7,-0.57586,0.00022,21.92147]
[1778927335878,31.81,77628.55,283.7,-0.57799,0.00022,21.89571]
[1778927336384,31.81,77628.55,283.7,-0.57799,0.00022,21.89571]
[1778927339171,31.84,77624.97,283.7,-0.57869,0.00022,21.88689]
[1778927339329,31.84,77624.97,283.7,-0.57869,0.00022,21.88689]
[1778927339342,31.84,77624.97,283.7,-0.57869,0.00022,21.88689]
[1778927339666,31.84,77624.97,283.7,-0.57869,0.00022,21.88689]
[1778927340008,31.84,77624.97,283.7,-0.57869,0.00022,21.88689]
[1778927340217,31.87,77626.58,283.7,-0.57824,0.00022,21.89239]
[1778927340320,31.87,77626.58,283.7,-0.57824,0.00022,21.89239]
[1778927340352,31.87,77626.58,283.7,-0.57824,0.00022,21.89239]
[1778927340366,31.87,77626.58,283.7,-0.57824,0.00022,21.89239]
[1778927340415,31.87,77626.58,283.7,-0.57824,0.00022,21.89239]
[1778927340451,31.87,77626.58,283.7,-0.57824,0.00022,21.89239]
[1778927340993,31.87,77626.58,283.7,-0.57824,0.00022,21.89239]
[1778927341094,31.89,77641.33,283.7,-0.57496,0.00022,21.93203]
[1778927341280,31.89,77641.33,283.7,-0.57496,0.00022,21.93203]
[1778927341871,31.91,77668.17,283.7,-0.56902,0.00022,21.99993]
[1778927342427,31.91,77685.97,283.7,-0.5651,0.00022,22.04205]
[1778927343351,31.91,77691.6,283.7,-0.56386,0.00022,22.05492]
[1778927344480,31.91,77692.51,283.7,-0.56366,0.00022,22.05697]
[1778927345318,31.91,77692.51,283.7,-0.56366,0.00022,22.05697]
[1778927345338,31.91,77692.51,283.7,-0.56366,0.00022,22.05697]
[1778927345366,31.91,77687.34,283.7,-0.5648,0.00022,22.04519]
[1778927346849,31.91,77687.34,283.7,-0.5648,0.00022,22.04519]
[1778927347823,31.9,77686.38,283.7,-0.56501,0.00022,22.04297]
[1778927348091,31.9,77686.38,283.7,-0.56501,0.00022,22.04297]
[1778927348102,31.9,77686.38,283.7,-0.56501,0.00022,22.04297]
[1778927347846,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927348191,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927348417,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927348808,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927348825,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927348849,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927349043,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927349119,31.9,77682.39,283.7,-0.56589,0.00022,22.03372]
[1778927349080,31.9,77717.19,283.7,-0.55822,0.00022,22.1107]
[1778927349896,31.9,77717.19,283.7,-0.55822,0.00022,22.1107]
[1778927350058,31.9,77748.73,283.7,-0.55125,0.00022,22.17347]
[1778927350157,31.9,77748.73,283.7,-0.55125,0.00022,22.17347]
[1778927350674,31.9,77748.73,283.7,-0.55125,0.00022,22.17347]
[1778927351105,31.9,77761.04,283.7,-0.54852,0.00022,22.19612]
[1778927351251,31.9,77761.04,283.7,-0.54852,0.00022,22.19612]
[1778927351996,31.9,77761.04,283.7,-0.54852,0.00022,22.19612]
[1778927352089,31.9,77766.32,283.7,-0.54735,0.00022,22.20552]
[1778927353116,31.9,77766.32,283.7,-0.54735,0.00022,22.20552]
[1778927353840,31.9,77768.57,283.7,-0.54685,0.00022,22.20947]
[1778927353913,31.9,77774.25,283.7,-0.5456,0.00022,22.21929]
[1778927354454,31.9,77774.25,283.7,-0.5456,0.00022,22.21929]
[1778927355044,31.9,77781.9,283.7,-0.5439,0.00022,22.23216]
[1778927355178,31.9,77781.9,283.7,-0.5439,0.00022,22.23216]
[1778927355247,31.9,77781.9,283.7,-0.5439,0.00022,22.23216]
[1778927356024,31.9,77781.9,283.7,-0.5439,0.00022,22.23216]
[1778927356517,31.9,77779.99,283.7,-0.54432,0.00022,22.229]
[1778927356543,31.9,77785.8,283.7,-0.54303,0.00022,22.23859]
[1778927357775,31.9,77785.8,283.7,-0.54303,0.00022,22.23859]
[1778927358054,31.9,77785.8,283.7,-0.54303,0.00022,22.23859]
[1778927357844,31.91,77780.93,283.7,-0.54411,0.00022,22.23058]
[1778927358396,31.91,77780.93,283.7,-0.54411,0.00022,22.23058]
[1778927358595,31.91,77780.93,283.7,-0.54411,0.00022,22.23058]
[1778927358843,31.91,77780.93,283.7,-0.54411,0.00022,22.23058]
[1778927358932,31.91,77776.79,283.7,-0.54503,0.00022,22.22364]
[1778927360071,31.91,77776.79,283.7,-0.54503,0.00022,22.22364]
[1778927360779,31.91,77778.3,283.7,-0.54469,0.00022,22.22619]
[1778927360863,31.91,77778.3,283.7,-0.54469,0.00022,22.22619]
[1778927361577,31.91,77778.75,283.7,-0.54459,0.00022,22.22695]
[1778927361694,31.91,77778.75,283.7,-0.54459,0.00022,22.22695]
[1778927362057,31.91,77778.75,283.7,-0.54459,0.00022,22.22695]
[1778927362073,31.91,77778.75,283.7,-0.54459,0.00022,22.22695]
[1778927362146,31.91,77778.75,283.7,-0.54459,0.00022,22.22695]
[1778927362136,31.91,77775.99,283.7,-0.5452,0.00022,22.22229]
[1778927362485,31.91,77758.96,283.7,-0.54898,0.00022,22.19241]
[1778927363492,31.91,77754.33,283.7,-0.55,0.00022,22.18394]
[1778927364562,31.91,77754.33,283.7,-0.55,0.00022,22.18394]
[1778927364863,31.91,77754.33,283.7,-0.55,0.00022,22.18394]
[1778927366933,31.91,77750.8,283.7,-0.55078,0.00022,22.17739]
[1778927366963,31.91,77750.8,283.7,-0.55078,0.00022,22.17739]
[1778927367930,31.91,77750.03,283.7,-0.55095,0.00022,22.17594]
[1778927368952,31.91,77750.36,283.7,-0.55088,0.00022,22.17656]
[1778927370854,31.91,77751.37,283.7,-0.55066,0.00022,22.17844]
[1778927370867,31.91,77751.37,283.7,-0.55066,0.00022,22.17844]
[1778927371064,31.91,77751.37,283.7,-0.55066,0.00022,22.17844]
[1778927371550,31.9,77759.44,283.7,-0.54888,0.00022,22.18913]
[1778927373918,31.9,77760.69,283.7,-0.54861,0.00022,22.19138]
[1778927374990,31.9,77760.56,283.7,-0.54863,0.00022,22.19115]
[1778927375582,31.9,77754.15,283.7,-0.55005,0.00022,22.17945]
[1778927376173,31.9,77754.15,283.7,-0.55005,0.00022,22.17945]
[1778927377028,31.9,77754.15,283.7,-0.55005,0.00022,22.17945]
[1778927377205,31.9,77752.68,283.7,-0.55038,0.00022,22.17673]
[1778927377230,31.9,77752.68,283.7,-0.55038,0.00022,22.17673]
[1778927377263,31.9,77752.68,283.7,-0.55038,0.00022,22.17673]
[1778927377357,31.9,77752.68,283.7,-0.55038,0.00022,22.17673]
[1778927377382,31.9,77752.68,283.7,-0.55038,0.00022,22.17673]
[1778927378095,31.9,77752.68,283.7,-0.55038,0.00022,22.17673]
[1778927378138,31.9,77733.95,283.7,-0.55452,0.00022,22.14077]
[1778927378523,31.9,77733.95,283.7,-0.55452,0.00022,22.14077]
[1778927379138,31.9,77733.95,283.7,-0.55452,0.00022,22.14077]
[1778927379139,31.9,77722.84,283.7,-0.55698,0.00022,22.11833]
[1778927379609,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380524,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380609,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380647,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380663,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380689,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380700,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380802,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380841,31.9,77716.42,283.7,-0.5584,0.00022,22.10497]
[1778927380945,31.9,77716.38,283.7,-0.55841,0.00022,22.10487]
[1778927381766,31.9,77716.38,283.7,-0.55841,0.00022,22.10487]
[1778927381994,31.9,77716.38,283.7,-0.55841,0.00022,22.10487]
[1778927382025,31.9,77746.46,283.7,-0.55176,0.00022,22.16506]
[1778927382439,31.9,77746.46,283.7,-0.55176,0.00022,22.16506]
[1778927382633,31.9,77750.51,283.7,-0.55086,0.00022,22.17269]
[1778927386661,31.9,77745.38,283.7,-0.552,0.00022,22.163]
[1778927388675,31.9,77740.3,283.7,-0.55312,0.00022,22.15324]
[1778927389664,31.9,77740.3,283.7,-0.55312,0.00022,22.15324]
[1778927389765,31.9,77740.3,283.7,-0.55312,0.00022,22.15324]
[1778927390261,31.9,77739.04,283.7,-0.5534,0.00022,22.15079]
[1778927391452,31.9,77736.35,283.7,-0.55399,0.00022,22.14553]
[1778927393277,31.91,77734.31,283.7,-0.55444,0.00022,22.14151]
[1778927393715,31.91,77747.94,283.7,-0.55143,0.00022,22.16789]
[1778927394748,31.91,77747.94,283.7,-0.55143,0.00022,22.16789]
[1778927394950,31.91,77748.32,283.7,-0.55134,0.00022,22.1686]
[1778927397743,31.91,77743.9,283.7,-0.55232,0.00022,22.1602]
[1778927400354,31.91,77742.09,283.7,-0.55272,0.00022,22.15672]
[1778927400764,31.91,77737.45,283.7,-0.55375,0.00022,22.14771]
[1778927403566,31.91,77735.02,283.7,-0.55428,0.00022,22.14294]
[1778927403719,31.91,77735.02,283.7,-0.55428,0.00022,22.14294]
[1778927406694,31.91,77732.08,283.7,-0.55493,0.00022,22.13711]
[1778927406933,31.91,77732.08,283.7,-0.55493,0.00022,22.13711]
[1778927406937,31.91,77732.08,283.7,-0.55493,0.00022,22.13711]
[1778927407886,31.91,77729.85,283.7,-0.55542,0.00022,22.13265]
[1778927408014,31.91,77729.85,283.7,-0.55542,0.00022,22.13265]
[1778927408031,31.91,77729.85,283.7,-0.55542,0.00022,22.13265]
[1778927408187,31.91,77729.85,283.7,-0.55542,0.00022,22.13265]
[1778927409208,31.91,77727.63,283.7,-0.55591,0.00022,22.12818]
[1778927408856,31.91,77747.83,283.7,-0.55144,0.00022,22.16772]
[1778927409613,31.91,77747.83,283.7,-0.55144,0.00022,22.16772]
[1778927409846,31.91,77744.72,283.7,-0.55213,0.00022,22.16181]
[1778927411860,31.91,77737.08,283.7,-0.55382,0.00022,22.14702]
[1778927412867,31.91,77744.31,283.7,-0.55222,0.00022,22.16103]
[1778927413469,31.91,77744.31,283.7,-0.55222,0.00022,22.16103]
[1778927417318,31.91,77748.26,283.7,-0.55135,0.00022,22.16852]
[1778927417401,31.91,77748.26,283.7,-0.55135,0.00022,22.16852]
[1778927417456,31.91,77748.26,283.7,-0.55135,0.00022,22.16852]
[1778927418203,31.91,77748.26,283.7,-0.55135,0.00022,22.16852]
[1778927417902,31.91,77755.99,283.7,-0.54964,0.00022,22.18289]
[1778927418549,31.91,77755.99,283.7,-0.54964,0.00022,22.18289]
[1778927418961,31.91,77755.99,283.7,-0.54964,0.00022,22.18289]
[1778927419039,31.91,77763.65,283.7,-0.54794,0.00022,22.19673]
[1778927419304,31.91,77763.65,283.7,-0.54794,0.00022,22.19673]
[1778927419415,31.91,77763.65,283.7,-0.54794,0.00022,22.19673]
[1778927419917,31.91,77769.93,283.7,-0.54655,0.00022,22.20778]
[1778927422941,31.91,77774.98,283.7,-0.54543,0.00022,22.21649]
[1778927423831,31.91,77774.98,283.7,-0.54543,0.00022,22.21649]
[1778927424367,31.91,77777.57,283.7,-0.54485,0.00022,22.22089]
[1778927424448,31.91,77777.57,283.7,-0.54485,0.00022,22.22089]
[1778927424741,31.91,77777.57,283.7,-0.54485,0.00022,22.22089]
[1778927424988,31.91,77777.57,283.7,-0.54485,0.00022,22.22089]
[1778927425079,31.91,77779.46,283.7,-0.54443,0.00022,22.22408]
[1778927425542,31.91,77779.46,283.7,-0.54443,0.00022,22.22408]
[1778927426124,31.91,77787.33,283.7,-0.54269,0.00022,22.23701]
[1778927426295,31.91,77787.33,283.7,-0.54269,0.00022,22.23701]
[1778927426662,31.91,77787.33,283.7,-0.54269,0.00022,22.23701]
[1778927426844,31.91,77787.33,283.7,-0.54269,0.00022,22.23701]
[1778927430873,31.9,77784.37,283.7,-0.54336,0.00022,22.23212]
[1778927431372,31.9,77785.1,283.7,-0.5432,0.00022,22.2333]
[1778927431389,31.9,77785.1,283.7,-0.5432,0.00022,22.2333]
[1778927432393,31.9,77784.65,283.7,-0.54331,0.00022,22.22842]
[1778927432494,31.9,77784.65,283.7,-0.54331,0.00022,22.22842]
[1778927432941,31.9,77784.65,283.7,-0.54331,0.00022,22.22842]
[1778927432994,31.9,77784.65,283.7,-0.54331,0.00022,22.22842]
[1778927433043,31.9,77779.26,283.7,-0.54451,0.00022,22.21947]
[1778927435023,31.9,77784.55,283.7,-0.54334,0.00022,22.22821]
[1778927436188,31.9,77784.55,283.7,-0.54334,0.00022,22.22821]
[1778927436539,31.89,77784.94,283.7,-0.54326,0.00022,22.22883]
[1778927436655,31.89,77784.94,283.7,-0.54326,0.00022,22.22883]
[1778927437040,31.89,77792.73,283.7,-0.54153,0.00022,22.24135]
[1778927437892,31.89,77792.73,283.7,-0.54153,0.00022,22.24135]
[1778927437961,31.89,77792.73,283.7,-0.54153,0.00022,22.24135]
[1778927438047,31.89,77797.15,283.7,-0.54055,0.00022,22.24828]
[1778927439544,31.89,77795.52,283.7,-0.54091,0.00022,22.24573]
[1778927439909,31.89,77795.52,283.7,-0.54091,0.00022,22.24573]
[1778927440170,31.89,77795.52,283.7,-0.54091,0.00022,22.24573]
[1778927444398,31.88,77792.27,283.7,-0.54165,0.00022,22.24054]
[1778927444419,31.88,77792.27,283.7,-0.54165,0.00022,22.24054]
[1778927445099,31.88,77785.94,283.7,-0.54306,0.00022,22.23034]
[1778927445287,31.88,77785.94,283.7,-0.54306,0.00022,22.23034]
[1778927445521,31.88,77785.94,283.7,-0.54306,0.00022,22.23034]
[1778927445533,31.88,77785.94,283.7,-0.54306,0.00022,22.23034]
[1778927445558,31.88,77785.94,283.7,-0.54306,0.00022,22.23034]
[1778927446106,31.88,77776.14,283.7,-0.54523,0.00022,22.21401]
[1778927446305,31.88,77776.14,283.7,-0.54523,0.00022,22.21401]
[1778927446354,31.88,77776.14,283.7,-0.54523,0.00022,22.21401]
[1778927446369,31.88,77776.14,283.7,-0.54523,0.00022,22.21401]
[1778927446400,31.88,77776.14,283.7,-0.54523,0.00022,22.21401]
[1778927446410,31.88,77776.14,283.7,-0.54523,0.00022,22.21401]
[1778927446671,31.88,77776.14,283.7,-0.54523,0.00022,22.21401]
[1778927447113,31.88,77766.27,283.7,-0.54743,0.00022,22.19689]
[1778927447337,31.88,77766.27,283.7,-0.54743,0.00022,22.19689]
[1778927447744,31.88,77766.27,283.7,-0.54743,0.00022,22.19689]
[1778927447822,31.88,77766.27,283.7,-0.54743,0.00022,22.19689]
[1778927447851,31.88,77766.27,283.7,-0.54743,0.00022,22.19689]
[1778927447895,31.88,77766.27,283.7,-0.54743,0.00022,22.19689]
[1778927447995,31.88,77766.27,283.7,-0.54743,0.00022,22.19689]
[1778927450260,31.88,77767.79,283.7,-0.54709,0.00022,22.19959]
[1778927450265,31.88,77767.79,283.7,-0.54709,0.00022,22.19959]
[1778927450322,31.88,77767.35,283.7,-0.54718,0.00022,22.19882]
[1778927450355,31.88,77767.35,283.7,-0.54718,0.00022,22.19882]
[1778927450569,31.88,77767.35,283.7,-0.54718,0.00022,22.19882]
[1778927451143,31.88,77760.77,283.7,-0.54864,0.00022,22.18712]
[1778927452151,31.88,77755.21,283.7,-0.54987,0.00022,22.17699]
[1778927452607,31.88,77755.21,283.7,-0.54987,0.00022,22.17699]
[1778927453737,31.88,77753.45,283.7,-0.55026,0.00022,22.17374]
[1778927453794,31.88,77753.45,283.7,-0.55026,0.00022,22.17374]
[1778927453814,31.88,77753.45,283.7,-0.55026,0.00022,22.17374]
[1778927453838,31.88,77753.45,283.7,-0.55026,0.00022,22.17374]
[1778927454001,31.88,77753.45,283.7,-0.55026,0.00022,22.17374]
[1778927454082,31.88,77753.45,283.7,-0.55026,0.00022,22.17374]
[1778927454165,31.88,77770.05,283.7,-0.54658,0.00022,22.20356]
[1778927454578,31.88,77770.05,283.7,-0.54658,0.00022,22.20356]
[1778927455172,31.88,77775.6,283.7,-0.54535,0.00022,22.21312]
[1778927456179,31.89,77769.72,283.7,-0.54665,0.00022,22.20301]
[1778927456293,31.89,77769.72,283.7,-0.54665,0.00022,22.20301]
[1778927456383,31.89,77769.72,283.7,-0.54665,0.00022,22.20301]
[1778927457690,31.89,77768.4,283.7,-0.54694,0.00022,22.20072]
[1778927458336,31.89,77767.86,283.7,-0.54706,0.00022,22.19978]
[1778927458457,31.89,77767.86,283.7,-0.54706,0.00022,22.19978]
[1778927459201,31.89,77772.33,283.7,-0.54607,0.00022,22.20757]
[1778927464236,31.89,77775.14,283.7,-0.54543,0.00022,22.21244]
[1778927465327,31.89,77775.4,283.7,-0.54537,0.00022,22.2129]
[1778927465939,31.89,77775.4,283.7,-0.54537,0.00022,22.2129]
[1778927465963,31.89,77775.4,283.7,-0.54537,0.00022,22.2129]
[1778927466003,31.89,77775.4,283.7,-0.54537,0.00022,22.2129]
[1778927466194,31.89,77775.4,283.7,-0.54537,0.00022,22.2129]
[1778927466250,31.9,77782.57,283.7,-0.54378,0.00022,22.22493]
[1778927466350,31.9,77782.57,283.7,-0.54378,0.00022,22.22493]
[1778927467257,31.89,77787.03,283.7,-0.5428,0.00022,22.23222]
[1778927468539,31.88,77786.49,283.7,-0.54294,0.00022,22.23117]
[1778927468638,31.88,77786.49,283.7,-0.54294,0.00022,22.23117]
[1778927469582,31.86,77788.72,283.7,-0.54248,0.00022,22.23461]
[1778927470111,31.86,77788.72,283.7,-0.54248,0.00022,22.23461]
[1778927475661,31.78,77790.19,283.7,-0.54227,0.00022,22.23626]
[1778927475762,31.75,77785.08,283.7,-0.54346,0.00022,22.22765]
[1778927480394,31.71,77784.43,283.7,-0.54367,0.00022,22.22613]
[1778927482073,31.7,77784.52,283.7,-0.54368,0.00022,22.22613]
[1778927482366,31.67,77779.83,283.7,-0.54477,0.00022,22.21798]
[1778927486768,31.66,77776.7,283.7,-0.54548,0.00022,22.21261]
[1778927491988,31.66,77775.85,283.7,-0.54568,0.00022,22.21109]
[1778927492240,31.66,77775.85,283.7,-0.54568,0.00022,22.21109]
[1778927492437,31.66,77785.84,283.7,-0.54346,0.00022,22.22379]
[1778927497472,31.64,77783.94,283.7,-0.54391,0.00022,22.22047]
[1778927499221,31.64,77783.94,283.7,-0.54391,0.00022,22.22047]
[1778927499371,31.64,77781.42,283.7,-0.54448,0.00022,22.21621]
[1778927501208,31.64,77779.07,283.7,-0.545,0.00022,22.21223]
[1778927501401,31.64,77777.03,283.7,-0.54546,0.00022,22.20872]
[1778927501500,31.64,77782.11,283.7,-0.54433,0.00022,22.21735]
[1778927505520,31.63,77783.92,283.7,-0.54393,0.00022,22.22035]
[1778927506535,31.63,77779.3,283.7,-0.54497,0.00022,22.21253]
[1778927509471,31.63,77776.89,283.7,-0.54551,0.00022,22.20838]
[1778927509594,31.63,77776.89,283.7,-0.54551,0.00022,22.20838]
[1778927509635,31.63,77776.89,283.7,-0.54551,0.00022,22.20838]
[1778927509826,31.63,77776.89,283.7,-0.54551,0.00022,22.20838]
[1778927509893,31.62,77776.8,283.7,-0.54553,0.00022,22.20821]
[1778927510822,31.62,77776.8,283.7,-0.54553,0.00022,22.20821]
[1778927510911,31.63,77772.06,283.7,-0.54659,0.00022,22.19998]
[1778927511621,31.63,77772.06,283.7,-0.54659,0.00022,22.19998]
[1778927511691,31.63,77764.08,283.7,-0.54837,0.00022,22.1858]
[1778927513543,31.63,77762.06,283.7,-0.54882,0.00022,22.18215]
[1778927514519,31.63,77761.45,283.7,-0.54896,0.00022,22.18105]
[1778927514554,31.63,77761.45,283.7,-0.54896,0.00022,22.18105]
[1778927514851,31.63,77761.45,283.7,-0.54896,0.00022,22.18105]
[1778927515598,31.63,77766.46,283.7,-0.54784,0.00022,22.19013]
[1778927517456,31.63,77767.75,283.7,-0.54755,0.00022,22.19245]
[1778927521079,31.63,77761.37,283.7,-0.54897,0.00022,22.18098]
[1778927521131,31.63,77761.37,283.7,-0.54897,0.00022,22.18098]
[1778927521135,31.63,77761.37,283.7,-0.54897,0.00022,22.18098]
[1778927523264,31.64,77763.17,283.7,-0.54856,0.00022,22.18428]
[1778927523547,31.64,77764.35,283.7,-0.54829,0.00022,22.18642]
[1778927523559,31.64,77764.35,283.7,-0.54829,0.00022,22.18642]
[1778927525393,31.64,77763.79,283.7,-0.54842,0.00022,22.18543]
[1778927526200,31.64,77763.79,283.7,-0.54842,0.00022,22.18543]
[1778927526224,31.64,77763.79,283.7,-0.54842,0.00022,22.18543]
[1778927526239,31.64,77763.79,283.7,-0.54842,0.00022,22.18543]
[1778927526677,31.64,77758.01,283.7,-0.5497,0.00022,22.17489]
[1778927527709,31.64,77758.01,283.7,-0.5497,0.00022,22.17489]
[1778927527749,31.64,77758.01,283.7,-0.5497,0.00022,22.17489]
[1778927527821,31.64,77758.01,283.7,-0.5497,0.00022,22.17489]
[1778927528379,31.64,77755.92,283.7,-0.55017,0.00022,22.17102]
[1778927528401,31.64,77755.92,283.7,-0.55017,0.00022,22.17102]
[1778927528840,31.64,77755.92,283.7,-0.55017,0.00022,22.17102]
[1778927528852,31.64,77755.92,283.7,-0.55017,0.00022,22.17102]
[1778927528915,31.64,77772.09,283.7,-0.54656,0.00022,22.20022]
[1778927529393,31.64,77772.09,283.7,-0.54656,0.00022,22.20022]
[1778927529932,31.64,77786.58,283.7,-0.54332,0.00022,22.22485]
[1778927531351,31.64,77788.51,283.7,-0.54289,0.00022,22.22801]
[1778927534353,31.64,77793.47,283.7,-0.54179,0.00022,22.236]
[1778927535014,31.64,77793.47,283.7,-0.54179,0.00022,22.236]
[1778927539623,31.61,77790.8,283.7,-0.54242,0.00022,22.23145]
[1778927539682,31.61,77790.8,283.7,-0.54242,0.00022,22.23145]
[1778927539732,31.61,77790.8,283.7,-0.54242,0.00022,22.23145]
[1778927539897,31.61,77790.8,283.7,-0.54242,0.00022,22.23145]
[1778927540085,31.61,77799.79,283.7,-0.54041,0.00022,22.24575]
[1778927541021,31.61,77799.79,283.7,-0.54041,0.00022,22.24575]
[1778927541096,31.61,77809.35,283.7,-0.53827,0.00022,22.26033]
[1778927541827,31.61,77809.35,283.7,-0.53827,0.00022,22.26033]
[1778927541845,31.61,77809.35,283.7,-0.53827,0.00022,22.26033]
[1778927541894,31.61,77809.35,283.7,-0.53827,0.00022,22.26033]
[1778927541902,31.61,77809.35,283.7,-0.53827,0.00022,22.26033]
[1778927542276,31.61,77809.35,283.7,-0.53827,0.00022,22.26033]
[1778927542656,31.61,77809.79,283.7,-0.53817,0.00022,22.26099]
[1778927542790,31.61,77824.46,283.7,-0.53488,0.00022,22.2821]
[1778927543797,31.61,77825.42,283.7,-0.53467,0.00022,22.28344]
[1778927545787,31.61,77827.1,283.7,-0.53429,0.00022,22.28575]
[1778927546327,31.61,77827.1,283.7,-0.53429,0.00022,22.28575]
[1778927546336,31.61,77827.1,283.7,-0.53429,0.00022,22.28575]
[1778927546493,31.61,77826.82,283.7,-0.53435,0.00022,22.28537]
[1778927546509,31.61,77826.82,283.7,-0.53435,0.00022,22.28537]
[1778927546607,31.61,77826.82,283.7,-0.53435,0.00022,22.28537]
[1778927549536,31.61,77831.15,283.7,-0.53338,0.00022,22.29125]
[1778927550447,31.61,77831.5,283.7,-0.5333,0.00022,22.29173]
[1778927550489,31.61,77831.5,283.7,-0.5333,0.00022,22.29173]
[1778927550712,31.61,77831.5,283.7,-0.5333,0.00022,22.29173]
[1778927550846,31.62,77832.17,283.7,-0.53315,0.00022,22.29263]
[1778927553599,31.62,77833.99,283.7,-0.53274,0.00022,22.29092]
[1778927554221,31.62,77833.99,283.7,-0.53274,0.00022,22.29092]
[1778927554368,31.62,77833.99,283.7,-0.53274,0.00022,22.29092]
[1778927554236,31.62,77845.89,283.7,-0.53007,0.00022,22.30613]
[1778927554488,31.62,77845.89,283.7,-0.53007,0.00022,22.30613]
[1778927555185,31.62,77845.89,283.7,-0.53007,0.00022,22.30613]
[1778927555247,31.62,77856.24,283.7,-0.52775,0.00022,22.31855]
[1778927560067,31.61,77859.73,283.7,-0.52698,0.00022,22.32253]
[1778927561926,31.6,77867.49,283.7,-0.52524,0.00022,22.33112]
[1778927563183,31.6,77867.49,283.7,-0.52524,0.00022,22.33112]
[1778927563226,31.6,77867.49,283.7,-0.52524,0.00022,22.33112]
[1778927563325,31.6,77867.49,283.7,-0.52524,0.00022,22.33112]
[1778927563759,31.59,77871.09,283.7,-0.52444,0.00022,22.33495]
[1778927563940,31.58,77876.64,283.7,-0.5232,0.00022,22.3407]
[1778927564998,31.58,77876.64,283.7,-0.5232,0.00022,22.3407]
[1778927565082,31.58,77876.64,283.7,-0.5232,0.00022,22.3407]
[1778927565416,31.58,77876.54,283.7,-0.52323,0.00022,22.34058]
[1778927566406,31.58,77877.84,283.7,-0.52294,0.00022,22.3419]
[1778927567440,31.58,77877.96,283.7,-0.52292,0.00022,22.34201]
[1778927567470,31.58,77877.96,283.7,-0.52292,0.00022,22.34201]
[1778927568303,31.58,77877.96,283.7,-0.52292,0.00022,22.34201]
[1778927568328,31.57,77882.28,283.7,-0.52195,0.00022,22.34631]
[1778927570769,31.57,77881.84,283.7,-0.52205,0.00022,22.34587]
[1778927576104,31.57,77882.15,283.7,-0.52198,0.00022,22.34617]
[1778927576450,31.57,77882.53,283.7,-0.52189,0.00022,22.34654]
[1778927576513,31.57,77882.53,283.7,-0.52189,0.00022,22.34654]
[1778927576888,31.57,77882.53,283.7,-0.52189,0.00022,22.34654]
[1778927577245,31.57,77882.53,283.7,-0.52189,0.00022,22.34654]
[1778927580055,31.57,77877.5,283.7,-0.52303,0.00022,22.34152]
[1778927581864,31.57,77875.99,283.7,-0.52337,0.00022,22.33998]
[1778927582010,31.57,77875.99,283.7,-0.52337,0.00022,22.33998]
[1778927583076,31.57,77883.0,283.7,-0.52179,0.00022,22.34699]
[1778927587633,31.57,77883.33,283.7,-0.52172,0.00022,22.34731]
[1778927587648,31.57,77883.33,283.7,-0.52172,0.00022,22.34731]
[1778927589221,31.57,77886.6,283.7,-0.52098,0.00022,22.35046]
[1778927591136,31.57,77894.17,283.7,-0.51928,0.00022,22.35747]
[1778927593456,31.58,77895.84,283.7,-0.51889,0.00022,22.35897]
[1778927594850,31.58,77897.34,283.7,-0.51855,0.00022,22.3603]
[1778927596788,31.59,77900.48,283.7,-0.51784,0.00022,22.36304]
[1778927597178,31.6,77900.9,283.7,-0.51774,0.00022,22.36341]
[1778927597465,31.6,77900.9,283.7,-0.51774,0.00022,22.36341]
[1778927597479,31.6,77900.9,283.7,-0.51774,0.00022,22.36341]
[1778927598270,31.6,77900.9,283.7,-0.51774,0.00022,22.36341]
[1778927598393,31.6,77900.9,283.7,-0.51774,0.00022,22.36341]
[1778927598423,31.59,77905.57,283.7,-0.51669,0.00022,22.36727]
[1778927600429,31.56,77910.13,283.7,-0.5157,0.00023,22.37086]
[1778927601282,31.56,77910.13,283.7,-0.5157,0.00023,22.37086]
[1778927601380,31.56,77910.13,283.7,-0.5157,0.00023,22.37086]
[1778927601402,31.56,77910.13,283.7,-0.5157,0.00023,22.37086]
[1778927601410,31.56,77910.13,283.7,-0.5157,0.00023,22.37086]
[1778927601372,31.55,77910.64,283.7,-0.51559,0.00023,22.37124]
[1778927601597,31.55,77910.64,283.7,-0.51559,0.00023,22.37124]
[1778927601752,31.55,77910.64,283.7,-0.51559,0.00023,22.37124]
[1778927602382,31.55,77910.64,283.7,-0.51559,0.00023,22.37124]
[1778927602426,31.56,77898.48,283.7,-0.51832,0.00023,22.36124]
[1778927602520,31.56,77898.48,283.7,-0.51832,0.00023,22.36124]
[1778927602529,31.56,77898.48,283.7,-0.51832,0.00023,22.36124]
[1778927602756,31.56,77898.48,283.7,-0.51832,0.00023,22.36124]
[1778927602765,31.56,77898.48,283.7,-0.51832,0.00023,22.36124]
[1778927602852,31.56,77898.48,283.7,-0.51832,0.00023,22.36124]
[1778927603220,31.56,77903.46,283.7,-0.5172,0.00023,22.36547]
[1778927604070,31.56,77903.46,283.7,-0.5172,0.00023,22.36547]
[1778927604378,31.56,77903.46,283.7,-0.5172,0.00023,22.36547]
[1778927605074,31.55,77903.07,283.7,-0.51729,0.00023,22.36513]
[1778927605132,31.55,77903.07,283.7,-0.51729,0.00023,22.36513]
[1778927605389,31.55,77903.07,283.7,-0.51729,0.00023,22.36513]
[1778927605409,31.56,77899.71,283.7,-0.51804,0.00023,22.36231]
[1778927606430,31.56,77899.71,283.7,-0.51804,0.00023,22.36231]
[1778927606440,31.56,77899.71,283.7,-0.51804,0.00023,22.36231]
[1778927606452,31.56,77899.71,283.7,-0.51804,0.00023,22.36231]
[1778927607866,31.56,77892.54,283.7,-0.51965,0.00023,22.35598]
[1778927608919,31.56,77890.41,283.7,-0.52013,0.00022,22.35403]
[1778927608939,31.56,77890.41,283.7,-0.52013,0.00022,22.35403]
[1778927610741,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927610746,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927610767,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927610809,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927610855,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927611052,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927611094,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927611257,31.56,77895.3,283.7,-0.51903,0.00023,22.35846]
[1778927611276,31.57,77904.54,283.7,-0.51695,0.00023,22.36227]
[1778927613353,31.56,77907.03,283.7,-0.51639,0.00023,22.36429]
[1778927613859,31.56,77905.8,283.7,-0.51667,0.00023,22.36329]
[1778927614441,31.56,77905.8,283.7,-0.51667,0.00023,22.36329]
[1778927615406,31.56,77906.75,283.7,-0.51646,0.00023,22.36406]
[1778927618164,31.55,77907.41,283.7,-0.51631,0.00023,22.36458]
[1778927623361,31.46,77913.11,283.7,-0.5151,0.00023,22.36889]
[1778927624368,31.44,77917.67,283.7,-0.51409,0.00023,22.37229]
[1778927624753,31.44,77917.67,283.7,-0.51409,0.00023,22.37229]
[1778927625700,31.44,77921.91,283.7,-0.51313,0.00023,22.37534]
[1778927628806,31.39,77925.16,283.7,-0.51243,0.00023,22.37754]
[1778927630068,31.38,77926.46,283.7,-0.51214,0.00023,22.3784]
[1778927632424,31.36,77937.46,283.7,-0.50966,0.00023,22.38536]
[1778927636452,31.36,77930.04,283.7,-0.51135,0.00023,22.38074]
[1778927641487,31.36,77926.47,283.7,-0.51215,0.00023,22.37838]
[1778927641793,31.36,77926.47,283.7,-0.51215,0.00023,22.37838]
[1778927644785,31.36,77921.5,283.7,-0.51328,0.00023,22.37494]
[1778927645174,31.36,77921.5,283.7,-0.51328,0.00023,22.37494]
[1778927650550,31.35,77916.49,283.7,-0.51442,0.00023,22.37128]
[1778927651742,31.35,77916.49,283.7,-0.51442,0.00023,22.37128]
[1778927652088,31.35,77916.49,283.7,-0.51442,0.00023,22.37128]
[1778927655821,31.35,77910.95,283.7,-0.51568,0.00023,22.36702]
[1778927657304,31.35,77910.95,283.7,-0.51568,0.00023,22.36702]
[1778927657315,31.35,77910.95,283.7,-0.51568,0.00023,22.36702]
[1778927657424,31.35,77910.95,283.7,-0.51568,0.00023,22.36702]
[1778927657462,31.35,77910.95,283.7,-0.51568,0.00023,22.36702]
[1778927657464,31.35,77910.95,283.7,-0.51568,0.00023,22.36702]
[1778927657493,31.35,77910.95,283.7,-0.51568,0.00023,22.36702]
[1778927657508,31.35,77906.89,283.7,-0.5166,0.00023,22.36377]
[1778927658606,31.35,77902.32,283.7,-0.51764,0.00023,22.35996]
[1778927663366,31.35,77902.04,283.7,-0.5177,0.00023,22.35972]
[1778927663468,31.35,77902.04,283.7,-0.5177,0.00023,22.35972]
[1778927664283,31.35,77902.04,283.7,-0.5177,0.00023,22.35972]
[1778927664286,31.34,77902.17,283.7,-0.51767,0.00023,22.35983]
[1778927665600,31.34,77902.17,283.7,-0.51767,0.00023,22.35983]
[1778927665655,31.35,77902.2,283.7,-0.51766,0.00023,22.35986]
[1778927667717,31.35,77899.92,283.7,-0.51818,0.00023,22.3579]
[1778927668309,31.35,77899.92,283.7,-0.51818,0.00023,22.3579]
[1778927668443,31.35,77899.92,283.7,-0.51818,0.00023,22.3579]
[1778927668475,31.35,77899.92,283.7,-0.51818,0.00023,22.3579]
[1778927668481,31.35,77899.92,283.7,-0.51818,0.00023,22.3579]
[1778927668677,31.34,77894.86,283.7,-0.51933,0.00023,22.35342]
[1778927671700,31.34,77891.53,283.7,-0.52008,0.00023,22.35037]
[1778927671743,31.34,77891.53,283.7,-0.52008,0.00023,22.35037]
[1778927673514,31.34,77892.07,283.7,-0.51997,0.00023,22.34675]
[1778927673524,31.34,77897.3,283.7,-0.51878,0.00023,22.35148]
[1778927675891,31.34,77896.83,283.7,-0.51889,0.00023,22.35106]
[1778927675933,31.34,77896.83,283.7,-0.51889,0.00023,22.35106]
[1778927675933,31.34,77896.83,283.7,-0.51889,0.00023,22.35106]
[1778927675948,31.34,77896.83,283.7,-0.51889,0.00023,22.35106]
[1778927675971,31.34,77896.83,283.7,-0.51889,0.00023,22.35106]
[1778927675986,31.34,77896.83,283.7,-0.51889,0.00023,22.35106]
[1778927676015,31.34,77897.23,283.7,-0.5188,0.00023,22.35141]
[1778927676732,31.34,77907.57,283.7,-0.51646,0.00023,22.36019]
[1778927678169,31.34,77907.57,283.7,-0.51646,0.00023,22.36019]
[1778927681772,31.34,77905.22,283.7,-0.51699,0.00023,22.35826]
[1778927681811,31.34,77905.22,283.7,-0.51699,0.00023,22.35826]
[1778927683153,31.34,77905.22,283.7,-0.51699,0.00023,22.35826]
[1778927683159,31.34,77897.72,283.7,-0.51869,0.00023,22.35184]
[1778927689267,31.33,77898.19,283.7,-0.51859,0.00023,22.35225]
[1778927689700,31.33,77897.72,283.7,-0.51869,0.00023,22.35184]
[1778927689713,31.33,77897.72,283.7,-0.51869,0.00023,22.35184]
[1778927689776,31.33,77897.72,283.7,-0.51869,0.00023,22.35184]
[1778927690440,31.33,77897.72,283.7,-0.51869,0.00023,22.35184]
[1778927691840,31.33,77890.03,283.7,-0.52044,0.00023,22.34483]
[1778927693132,31.33,77890.03,283.7,-0.52044,0.00023,22.34483]
[1778927693301,31.33,77890.03,283.7,-0.52044,0.00023,22.34483]
[1778927698305,31.33,77891.48,283.7,-0.52012,0.00023,22.34617]
[1778927698632,31.33,77890.51,283.7,-0.52034,0.00023,22.34526]
[1778927698691,31.33,77890.51,283.7,-0.52034,0.00023,22.34526]
[1778927698844,31.33,77890.51,283.7,-0.52034,0.00023,22.34526]
[1778927703045,31.32,77890.69,283.7,-0.5203,0.00023,22.34542]
[1778927703076,31.32,77890.69,283.7,-0.5203,0.00023,22.34542]
[1778927703091,31.32,77890.69,283.7,-0.5203,0.00023,22.34542]
[1778927703188,31.32,77890.69,283.7,-0.5203,0.00023,22.34542]
[1778927704175,31.32,77890.75,283.7,-0.52029,0.00023,22.34547]
[1778927704251,31.32,77903.49,283.7,-0.5174,0.00023,22.35679]
[1778927705938,31.32,77906.97,283.7,-0.51661,0.00023,22.35967]
[1778927706738,31.32,77906.97,283.7,-0.51661,0.00023,22.35967]
[1778927711980,31.31,77908.47,283.7,-0.51627,0.00023,22.36088]
[1778927714112,31.31,77908.15,283.7,-0.51635,0.00023,22.36062]
[1778927714222,31.31,77908.15,283.7,-0.51635,0.00023,22.36062]
[1778927714267,31.31,77908.15,283.7,-0.51635,0.00023,22.36062]
[1778927714294,31.31,77908.15,283.7,-0.51635,0.00023,22.36062]
[1778927714316,31.31,77908.22,283.7,-0.51633,0.00023,22.36067]
[1778927714997,31.31,77908.22,283.7,-0.51633,0.00023,22.36067]
[1778927715343,31.31,77908.22,283.7,-0.51633,0.00023,22.36067]
[1778927715382,31.31,77914.83,283.7,-0.51483,0.00023,22.36586]
[1778927717016,31.31,77919.87,283.7,-0.51369,0.00023,22.3696]
[1778927717857,31.31,77919.87,283.7,-0.51369,0.00023,22.3696]
[1778927718023,31.31,77917.56,283.7,-0.51421,0.00023,22.3679]
[1778927722736,31.31,77916.23,283.7,-0.51452,0.00023,22.36691]
[1778927722877,31.31,77916.23,283.7,-0.51452,0.00023,22.36691]
[1778927723059,31.31,77920.86,283.7,-0.51347,0.00023,22.3703]
[1778927724878,31.31,77921.92,283.7,-0.51323,0.00023,22.37106]
[1778927725591,31.31,77920.16,283.7,-0.51362,0.00023,22.3698]
[1778927725683,31.31,77920.16,283.7,-0.51362,0.00023,22.3698]
[1778927725695,31.31,77920.16,283.7,-0.51362,0.00023,22.3698]
[1778927725982,31.31,77920.16,283.7,-0.51362,0.00023,22.3698]
[1778927726547,31.31,77920.16,283.7,-0.51362,0.00023,22.3698]
[1778927726080,31.31,77903.07,283.7,-0.5175,0.00023,22.35641]
[1778927726617,31.31,77903.07,283.7,-0.5175,0.00023,22.35641]
[1778927726686,31.31,77903.07,283.7,-0.5175,0.00023,22.35641]
[1778927726707,31.31,77903.07,283.7,-0.5175,0.00023,22.35641]
[1778927727118,31.31,77903.07,283.7,-0.5175,0.00023,22.35641]
[1778927727160,31.31,77911.52,283.7,-0.51558,0.00023,22.3633]
[1778927727629,31.31,77911.52,283.7,-0.51558,0.00023,22.3633]
[1778927731292,31.32,77913.35,283.7,-0.51516,0.00023,22.36473]
[1778927731390,31.32,77913.35,283.7,-0.51517,0.00023,22.36062]
[1778927735143,31.33,77920.62,283.7,-0.51351,0.00023,22.36604]
[1778927735704,31.33,77920.62,283.7,-0.51351,0.00023,22.36604]
[1778927736339,31.33,77920.62,283.7,-0.51351,0.00023,22.36604]
[1778927736549,31.33,77920.62,283.7,-0.51351,0.00023,22.36604]
[1778927736518,31.33,77920.64,283.7,-0.51351,0.00023,22.36606]
[1778927736738,31.33,77920.64,283.7,-0.51351,0.00023,22.36606]
[1778927737094,31.33,77920.64,283.7,-0.51351,0.00023,22.36606]
[1778927737395,31.33,77920.64,283.7,-0.51351,0.00023,22.36606]
[1778927737553,31.33,77920.64,283.7,-0.51351,0.00023,22.36606]
[1778927737566,31.33,77920.64,283.7,-0.51351,0.00023,22.36606]
[1778927737576,31.33,77950.1,283.7,-0.50682,0.00023,22.38407]
[1778927737719,31.33,77950.1,283.7,-0.50682,0.00023,22.38407]
[1778927738495,31.33,77950.1,283.7,-0.50682,0.00023,22.38407]
[1778927738596,31.33,77955.31,283.7,-0.50564,0.00023,22.38661]
[1778927739091,31.33,77955.31,283.7,-0.50564,0.00023,22.38661]
[1778927739693,31.34,77954.16,283.7,-0.5059,0.00023,22.38607]
[1778927739754,31.34,77954.16,283.7,-0.5059,0.00023,22.38607]
[1778927739774,31.34,77954.16,283.7,-0.5059,0.00023,22.38607]
[1778927740179,31.34,77949.81,283.7,-0.50688,0.00023,22.38393]
[1778927741623,31.34,77950.48,283.7,-0.50673,0.00023,22.38427]
[1778927744882,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927744896,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927744901,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927744979,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927745007,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927745194,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927745236,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927745375,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927745494,31.34,77949.9,283.7,-0.50686,0.00023,22.38398]
[1778927745507,31.35,77941.5,283.7,-0.50876,0.00023,22.37948]
[1778927746221,31.35,77936.23,283.7,-0.50996,0.00023,22.37639]
[1778927747631,31.35,77934.85,283.7,-0.51027,0.00023,22.37555]
[1778927747694,31.35,77934.85,283.7,-0.51027,0.00023,22.37555]
[1778927748235,31.34,77934.39,283.7,-0.51038,0.00023,22.37526]
[1778927748672,31.34,77934.39,283.7,-0.51038,0.00023,22.37526]
[1778927755285,31.34,77930.59,283.7,-0.51124,0.00023,22.37286]
[1778927760334,31.34,77928.51,283.7,-0.51171,0.00023,22.3715]
[1778927760386,31.34,77928.51,283.7,-0.51171,0.00023,22.3715]
[1778927760435,31.34,77928.54,283.7,-0.5117,0.00023,22.37152]
[1778927761144,31.34,77928.54,283.7,-0.5117,0.00023,22.37152]
[1778927761830,31.34,77927.2,283.7,-0.51201,0.00023,22.37063]
[1778927762336,31.35,77932.65,283.7,-0.51077,0.00023,22.37418]
[1778927762786,31.35,77932.65,283.7,-0.51077,0.00023,22.37418]
[1778927763375,31.35,77932.65,283.7,-0.51077,0.00023,22.37418]
[1778927763732,31.35,77934.58,283.7,-0.51033,0.00023,22.37539]
[1778927764350,31.35,77934.43,283.7,-0.51036,0.00023,22.37529]
[1778927768378,31.35,77928.09,283.7,-0.5118,0.00023,22.37124]
[1778927773413,31.36,77926.59,283.7,-0.51214,0.00023,22.37024]
[1778927775890,31.36,77924.25,283.7,-0.51267,0.00023,22.36864]
[1778927776385,31.36,77924.25,283.7,-0.51267,0.00023,22.36864]
[1778927781469,31.36,77921.23,283.7,-0.51335,0.00023,22.36653]
[1778927785184,31.36,77920.93,283.7,-0.51341,0.00023,22.36632]
[1778927785497,31.36,77912.45,283.7,-0.51534,0.00023,22.36]
[1778927785794,31.36,77912.45,283.7,-0.51534,0.00023,22.36]
[1778927786294,31.36,77912.45,283.7,-0.51534,0.00023,22.36]
[1778927786299,31.36,77912.45,283.7,-0.51534,0.00023,22.36]
[1778927786406,31.36,77912.45,283.7,-0.51534,0.00023,22.36]
[1778927787452,31.36,77908.93,283.7,-0.51613,0.00023,22.35722]
[1778927788925,31.37,77904.76,283.7,-0.51707,0.00023,22.35383]
[1778927789967,31.37,77904.9,283.7,-0.51704,0.00023,22.35395]
[1778927789977,31.37,77904.9,283.7,-0.51704,0.00023,22.35395]
[1778927790153,31.37,77904.9,283.7,-0.51704,0.00023,22.35395]
[1778927790320,31.37,77904.9,283.7,-0.51704,0.00023,22.35395]
[1778927792546,31.37,77896.46,283.7,-0.51895,0.00023,22.34258]
[1778927793346,31.37,77896.46,283.7,-0.51895,0.00023,22.34258]
[1778927798588,31.38,77896.2,283.7,-0.51901,0.00023,22.34237]
[1778927800602,31.38,77885.47,283.7,-0.52143,0.00023,22.33239]
[1778927801192,31.38,77885.47,283.7,-0.52143,0.00023,22.33239]
[1778927802693,31.38,77881.51,283.7,-0.52233,0.00023,22.3285]
[1778927805067,31.39,77876.46,283.7,-0.52347,0.00023,22.32337]
[1778927806545,31.39,77873.85,283.7,-0.52406,0.00023,22.32065]
[1778927808135,31.39,77871.9,283.7,-0.5245,0.00023,22.31859]
[1778927813605,31.39,77871.94,283.7,-0.52449,0.00023,22.31864]
[1778927813859,31.39,77871.94,283.7,-0.52449,0.00023,22.31864]
[1778927815353,31.39,77871.5,283.7,-0.52459,0.00023,22.31818]
[1778927818136,31.39,77871.82,283.7,-0.52452,0.00023,22.31852]
[1778927820825,31.39,77874.42,283.7,-0.52393,0.00023,22.32128]
[1778927820860,31.39,77874.42,283.7,-0.52393,0.00023,22.32128]
[1778927821518,31.39,77874.42,283.7,-0.52393,0.00023,22.32128]
[1778927821619,31.4,77874.42,283.7,-0.52392,0.00023,22.32129]
[1778927821755,31.4,77863.87,283.7,-0.52631,0.00023,22.30984]
[1778927822823,31.4,77863.87,283.7,-0.52631,0.00023,22.30984]
[1778927822924,31.4,77864.85,283.7,-0.52609,0.00023,22.31094]
[1778927823812,31.4,77864.85,283.7,-0.52609,0.00023,22.31094]
[1778927824621,31.4,77864.85,283.7,-0.52609,0.00023,22.31094]
[1778927824662,31.4,77870.75,283.7,-0.52475,0.00023,22.3174]
[1778927825503,31.4,77870.75,283.7,-0.52475,0.00023,22.3174]
[1778927825564,31.41,77870.7,283.7,-0.52476,0.00023,22.31737]
[1778927830709,31.41,77869.88,283.7,-0.52494,0.00023,22.3165]
[1778927831290,31.41,77869.88,283.7,-0.52494,0.00023,22.31651]
[1778927833912,31.41,77869.75,283.7,-0.52496,0.00023,22.31637]
[1778927833994,31.41,77869.75,283.7,-0.52496,0.00023,22.31637]
[1778927834095,31.41,77869.63,283.7,-0.52499,0.00023,22.31625]
[1778927834803,31.41,77869.63,283.7,-0.52499,0.00023,22.31625]
[1778927834806,31.41,77869.63,283.7,-0.52499,0.00023,22.31625]
[1778927834901,31.41,77869.63,283.7,-0.52499,0.00023,22.31625]
[1778927835134,31.41,77863.84,283.7,-0.5263,0.00023,22.30987]
[1778927836109,31.41,77863.84,283.7,-0.5263,0.00023,22.30987]
[1778927836441,31.41,77863.84,283.7,-0.5263,0.00023,22.30987]
[1778927836478,31.41,77847.68,283.7,-0.52995,0.00023,22.2908]
[1778927837394,31.41,77847.68,283.7,-0.52995,0.00023,22.2908]
[1778927837409,31.41,77844.85,283.7,-0.53059,0.00023,22.28727]
[1778927837793,31.41,77844.85,283.7,-0.53059,0.00023,22.28727]
[1778927843909,31.42,77846.71,283.7,-0.53016,0.00023,22.28963]
[1778927844801,31.42,77846.71,283.7,-0.53016,0.00023,22.28963]
[1778927846556,31.42,77846.68,283.7,-0.53017,0.00023,22.28959]
[1778927846962,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927846984,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847008,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847035,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847094,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847100,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847204,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847244,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847422,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847465,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847501,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927847527,31.42,77846.52,283.7,-0.5302,0.00023,22.2894]
[1778927848028,31.43,77846.88,283.7,-0.53012,0.00023,22.28988]
[1778927848125,31.43,77846.88,283.7,-0.53012,0.00023,22.28988]
[1778927848169,31.43,77846.88,283.7,-0.53012,0.00023,22.28988]
[1778927848272,31.43,77846.88,283.7,-0.53012,0.00023,22.28988]
[1778927848386,31.43,77846.88,283.7,-0.53012,0.00023,22.28988]
[1778927848484,31.43,77846.88,283.7,-0.53012,0.00023,22.28988]
[1778927848531,31.45,77818.38,283.7,-0.53652,0.00023,22.25173]
[1778927849013,31.45,77818.38,283.7,-0.53652,0.00023,22.25173]
[1778927849697,31.45,77818.38,283.7,-0.53652,0.00023,22.25173]
[1778927849063,31.45,77829.72,283.7,-0.53396,0.00023,22.26765]
[1778927849951,31.45,77837.04,283.7,-0.53231,0.00023,22.27745]
[1778927852554,31.45,77835.91,283.7,-0.53256,0.00023,22.27597]
[1778927852595,31.45,77835.91,283.7,-0.53256,0.00023,22.27597]
[1778927852715,31.45,77835.91,283.7,-0.53256,0.00023,22.27597]
[1778927852722,31.45,77835.91,283.7,-0.53256,0.00023,22.27597]
[1778927852764,31.45,77836.14,283.7,-0.53251,0.00023,22.27216]
[1778927852993,31.45,77836.14,283.7,-0.53251,0.00023,22.27216]
[1778927853154,31.45,77836.14,283.7,-0.53251,0.00023,22.27216]
[1778927853744,31.46,77835.12,283.7,-0.53274,0.00023,22.27082]
[1778927853782,31.46,77835.12,283.7,-0.53274,0.00023,22.27082]
[1778927853801,31.46,77835.12,283.7,-0.53274,0.00023,22.27082]
[1778927853995,31.46,77835.12,283.7,-0.53274,0.00023,22.27082]
[1778927854039,31.46,77840.75,283.7,-0.53147,0.00023,22.27818]
[1778927854785,31.46,77840.75,283.7,-0.53147,0.00023,22.27818]
[1778927856432,31.46,77839.12,283.7,-0.53183,0.00023,22.27609]
[1778927856455,31.46,77839.12,283.7,-0.53183,0.00023,22.27609]
[1778927856636,31.46,77839.12,283.7,-0.53183,0.00023,22.27609]
[1778927857275,31.46,77839.97,283.7,-0.53164,0.00023,22.27719]
[1778927857494,31.46,77839.97,283.7,-0.53164,0.00023,22.27719]
[1778927857545,31.46,77839.97,283.7,-0.53164,0.00023,22.27719]
[1778927857568,31.46,77839.97,283.7,-0.53164,0.00023,22.27719]
[1778927857595,31.46,77854.5,283.7,-0.52836,0.00023,22.29519]
[1778927858440,31.46,77854.5,283.7,-0.52836,0.00023,22.29519]
[1778927858600,31.46,77860.38,283.7,-0.52703,0.00023,22.30204]
[1778927860897,31.46,77863.91,283.7,-0.52623,0.00023,22.30604]
[1778927860934,31.46,77863.91,283.7,-0.52623,0.00023,22.30604]
[1778927860995,31.46,77863.91,283.7,-0.52623,0.00023,22.30604]
[1778927861019,31.46,77863.91,283.7,-0.52623,0.00023,22.30604]
[1778927861171,31.46,77863.91,283.7,-0.52623,0.00023,22.30604]
[1778927861218,31.46,77857.96,283.7,-0.52758,0.00023,22.29925]
[1778927861928,31.46,77857.96,283.7,-0.52758,0.00023,22.29925]
[1778927862053,31.46,77857.96,283.7,-0.52758,0.00023,22.29925]
[1778927862654,31.46,77857.96,283.7,-0.52758,0.00023,22.29925]
[1778927862724,31.46,77857.96,283.7,-0.52758,0.00023,22.29925]
[1778927862150,31.47,77842.18,283.7,-0.53113,0.00023,22.28005]
[1778927862918,31.47,77842.18,283.7,-0.53113,0.00023,22.28005]
[1778927863050,31.47,77839.75,283.7,-0.53168,0.00023,22.27695]
[1778927865749,31.47,77839.06,283.7,-0.53183,0.00023,22.27607]
[1778927867604,31.47,77837.65,283.7,-0.53215,0.00023,22.27425]
[1778927868748,31.48,77843.8,283.7,-0.53076,0.00023,22.28216]
[1778927874438,31.49,77843.29,283.7,-0.53086,0.00023,22.28157]
[1778927874687,31.49,77843.29,283.7,-0.53086,0.00023,22.28157]
[1778927875320,31.49,77841.36,283.7,-0.53129,0.00023,22.27913]
[1778927876615,31.49,77841.46,283.7,-0.53127,0.00023,22.27926]
[1778927876879,31.49,77844.02,283.7,-0.53069,0.00023,22.28252]
[1778927882183,31.5,77846.22,283.7,-0.53018,0.00023,22.28533]
[1778927886211,31.51,77855.36,283.7,-0.52811,0.00023,22.29642]
[1778927886976,31.51,77855.36,283.7,-0.52811,0.00023,22.29642]
[1778927892254,31.55,77856.99,283.7,-0.5277,0.00023,22.2985]
[1778927896048,31.55,77856.32,283.7,-0.52785,0.00023,22.29773]
[1778927897269,31.55,77859.55,283.7,-0.52712,0.00023,22.30148]
[1778927897437,31.55,77859.55,283.7,-0.52712,0.00023,22.30148]
[1778927897454,31.55,77862.41,283.7,-0.52647,0.00023,22.30473]
[1778927899631,31.55,77865.66,283.7,-0.52574,0.00023,22.30835]
[1778927899694,31.55,77865.66,283.7,-0.52574,0.00023,22.30835]
[1778927899747,31.55,77865.66,283.7,-0.52574,0.00023,22.30835]
[1778927899636,31.55,77865.36,283.7,-0.5258,0.00023,22.30802]
[1778927899894,31.55,77865.36,283.7,-0.5258,0.00023,22.30802]
[1778927900487,31.55,77865.36,283.7,-0.5258,0.00023,22.30802]
[1778927900597,31.55,77865.36,283.7,-0.5258,0.00023,22.30802]
[1778927900699,31.56,77865.01,283.7,-0.52588,0.00023,22.30763]
[1778927900836,31.56,77865.01,283.7,-0.52588,0.00023,22.30763]
[1778927901803,31.56,77862.69,283.7,-0.5264,0.00023,22.30506]
[1778927902508,31.56,77862.69,283.7,-0.5264,0.00023,22.30506]
[1778927902564,31.56,77862.69,283.7,-0.5264,0.00023,22.30506]
[1778927902612,31.56,77862.69,283.7,-0.5264,0.00023,22.30506]
[1778927902613,31.56,77855.54,283.7,-0.52801,0.00023,22.29685]
[1778927903330,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927903891,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927903900,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927903913,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927903937,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927904021,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927904045,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927904340,31.56,77848.68,283.7,-0.52956,0.00023,22.28865]
[1778927904441,31.56,77830.98,283.7,-0.53354,0.00022,22.26593]
[1778927905045,31.56,77830.98,283.7,-0.53354,0.00022,22.26593]
[1778927905294,31.56,77830.98,283.7,-0.53354,0.00022,22.26593]
[1778927905611,31.56,77830.98,283.7,-0.53354,0.00022,22.26593]
[1778927905712,31.56,77831.14,283.7,-0.5335,0.00022,22.26615]
[1778927905937,31.56,77831.14,283.7,-0.5335,0.00022,22.26615]
[1778927907925,31.56,77832.54,283.7,-0.53318,0.00022,22.26804]
[1778927908032,31.56,77832.54,283.7,-0.53318,0.00022,22.26804]
[1778927908290,31.56,77832.54,283.7,-0.53318,0.00022,22.26804]
[1778927908628,31.56,77832.54,283.7,-0.53318,0.00022,22.26804]
[1778927909372,31.56,77837.64,283.7,-0.53203,0.00022,22.27477]
[1778927910351,31.56,77837.64,283.7,-0.53203,0.00022,22.27477]
[1778927913390,31.58,77839.84,283.7,-0.53153,0.00022,22.27357]
[1778927917136,31.58,77842.02,283.7,-0.53103,0.00022,22.27638]
[1778927917796,31.58,77842.02,283.7,-0.53103,0.00022,22.27638]
[1778927917824,31.59,77842.2,283.7,-0.53099,0.00022,22.27661]
[1778927920256,31.59,77837.59,283.7,-0.53202,0.00022,22.27072]
[1778927920297,31.59,77837.59,283.7,-0.53202,0.00022,22.27072]
[1778927921647,31.59,77837.6,283.7,-0.53202,0.00022,22.27074]
[1778927927501,31.6,77834.87,283.7,-0.53262,0.00022,22.26721]
[1778927931847,31.6,77835.16,283.7,-0.53255,0.00022,22.26762]
[1778927931865,31.6,77835.16,283.7,-0.53255,0.00022,22.26762]
[1778927931928,31.6,77835.16,283.7,-0.53255,0.00022,22.26762]
[1778927934678,31.6,77836.61,283.7,-0.53222,0.00022,22.26953]
[1778927934804,31.6,77836.61,283.7,-0.53222,0.00022,22.26953]
[1778927938925,31.61,77837.47,283.7,-0.53202,0.00022,22.27068]
[1778927938977,31.61,77837.47,283.7,-0.53202,0.00022,22.27068]
[1778927938981,31.61,77837.47,283.7,-0.53202,0.00022,22.27068]
[1778927939186,31.61,77837.47,283.7,-0.53202,0.00022,22.27068]
[1778927939709,31.61,77837.47,283.7,-0.53202,0.00022,22.27068]
[1778927939810,31.61,77843.93,283.7,-0.53057,0.00022,22.27891]
[1778927940592,31.61,77849.04,283.7,-0.52942,0.00022,22.28522]
[1778927940930,31.61,77849.04,283.7,-0.52942,0.00022,22.28522]
[1778927946634,31.62,77848.03,283.7,-0.52963,0.00022,22.28404]
[1778927947140,31.62,77848.03,283.7,-0.52963,0.00022,22.28404]
[1778927947153,31.62,77848.03,283.7,-0.52963,0.00022,22.28404]
[1778927947216,31.62,77848.03,283.7,-0.52963,0.00022,22.28404]
[1778927947641,31.62,77840.84,283.7,-0.53125,0.00022,22.27507]
[1778927947994,31.62,77840.84,283.7,-0.53125,0.00022,22.27507]
[1778927948207,31.62,77840.84,283.7,-0.53125,0.00022,22.27507]
[1778927952309,31.62,77837.68,283.7,-0.53195,0.00022,22.27105]
[1778927952582,31.62,77837.68,283.7,-0.53195,0.00022,22.27105]
[1778927953881,31.63,77837.86,283.7,-0.53191,0.00022,22.27129]
[1778927953882,31.63,77837.86,283.7,-0.53191,0.00022,22.27129]
[1778927955423,31.63,77837.63,283.7,-0.53196,0.00022,22.271]
[1778927955786,31.63,77837.63,283.7,-0.53196,0.00022,22.271]
[1778927956719,31.63,77836.29,283.7,-0.53226,0.00022,22.26926]
[1778927956733,31.63,77836.29,283.7,-0.53226,0.00022,22.26926]
[1778927961740,31.63,77839.57,283.7,-0.53152,0.00022,22.27353]
[1778927962401,31.63,77839.71,283.7,-0.53148,0.00022,22.27372]
[1778927967784,31.64,77845.28,283.7,-0.53023,0.00022,22.28076]
[1778927970805,31.64,77851.62,283.7,-0.5288,0.00022,22.28849]
[1778927970928,31.64,77851.62,283.7,-0.5288,0.00022,22.28849]
[1778927971548,31.64,77851.62,283.7,-0.5288,0.00022,22.28849]
[1778927975309,31.65,77851.09,283.7,-0.52892,0.00022,22.28375]
[1778927975662,31.65,77851.09,283.7,-0.52892,0.00022,22.28375]
[1778927975840,31.65,77845.36,283.7,-0.53021,0.00022,22.27677]
[1778927975994,31.65,77845.36,283.7,-0.53021,0.00022,22.27677]
[1778927977442,31.65,77841.98,283.7,-0.53096,0.00022,22.27255]
[1778927981010,31.65,77845.82,283.7,-0.5301,0.00022,22.27736]
[1778927984903,31.65,77851.39,283.7,-0.52885,0.00022,22.28414]
[1778927985976,31.65,77851.39,283.7,-0.52885,0.00022,22.28414]
[1778927989074,31.65,77851.49,283.7,-0.52882,0.00022,22.28426]
[1778927989262,31.65,77851.49,283.7,-0.52882,0.00022,22.28426]
[1778927989742,31.65,77851.49,283.7,-0.52882,0.00022,22.28426]
[1778927989779,31.65,77852.77,283.7,-0.52853,0.00022,22.2858]
[1778927989938,31.65,77860.98,283.7,-0.52669,0.00022,22.2953]
[1778927993413,31.66,77861.39,283.7,-0.5266,0.00022,22.29576]
[1778927993513,31.66,77861.33,283.7,-0.52661,0.00022,22.2957]
[1778927999001,31.66,77862.66,283.7,-0.52631,0.00022,22.29721]
[1778928000831,31.66,77862.66,283.7,-0.52631,0.00022,22.29721]
[1778928002024,31.66,77854.21,283.7,-0.5282,0.00022,22.28754]
[1778928004059,31.66,77851.82,283.7,-0.52874,0.00022,22.2847]
[1778928010080,31.66,77854.38,283.7,-0.52816,0.00022,22.28773]
[1778928011441,31.66,77854.38,283.7,-0.52816,0.00022,22.28773]
[1778928015446,31.66,77854.77,283.7,-0.52807,0.00022,22.28819]
[1778928021157,31.66,77855.86,283.7,-0.52783,0.00022,22.28947]
[1778928023480,31.66,77856.29,283.7,-0.52773,0.00022,22.28997]
[1778928023883,31.66,77856.29,283.7,-0.52773,0.00022,22.28997]
[1778928024178,31.67,77845.64,283.7,-0.53012,0.00022,22.27722]
[1778928025096,31.67,77845.64,283.7,-0.53012,0.00022,22.27722]
[1778928025121,31.67,77845.64,283.7,-0.53012,0.00022,22.27722]
[1778928025386,31.67,77845.64,283.7,-0.53012,0.00022,22.27722]
[1778928026057,31.67,77843.15,283.7,-0.53068,0.00022,22.27413]
[1778928028206,31.67,77851.2,283.7,-0.52887,0.00022,22.28401]
[1778928029041,31.67,77851.2,283.7,-0.52887,0.00022,22.28401]
[1778928034248,31.68,77851.82,283.7,-0.52872,0.00022,22.28066]
[1778928036319,31.68,77850.93,283.7,-0.52892,0.00022,22.2796]
[1778928042304,31.69,77851.67,283.7,-0.52875,0.00022,22.28052]
[1778928047802,31.69,77850.48,283.7,-0.52901,0.00022,22.27912]
[1778928050361,31.69,77845.65,283.7,-0.53009,0.00022,22.27326]
[1778928051094,31.69,77845.65,283.7,-0.53009,0.00022,22.27326]
[1778928056402,31.7,77845.41,283.7,-0.53014,0.00022,22.27299]
[1778928061437,31.71,77841.08,283.7,-0.5311,0.00022,22.26761]
[1778928062697,31.71,77841.08,283.7,-0.5311,0.00022,22.26761]
[1778928062708,31.71,77841.08,283.7,-0.5311,0.00022,22.26761]
[1778928062733,31.71,77841.08,283.7,-0.5311,0.00022,22.26761]
[1778928062744,31.71,77841.08,283.7,-0.5311,0.00022,22.26761]
[1778928062939,31.71,77841.08,283.7,-0.5311,0.00022,22.26761]
[1778928062970,31.71,77840.9,283.7,-0.53114,0.00022,22.26739]
[1778928063009,31.71,77840.9,283.7,-0.53114,0.00022,22.26739]
[1778928063808,31.71,77840.9,283.7,-0.53114,0.00022,22.26739]
[1778928063835,31.71,77835.91,283.7,-0.53225,0.00022,22.26099]
[1778928068510,31.71,77834.21,283.7,-0.53263,0.00022,22.25879]
[1778928068967,31.71,77834.17,283.7,-0.53264,0.00022,22.25874]
[1778928069440,31.71,77834.17,283.7,-0.53264,0.00022,22.25874]
[1778928069493,31.71,77838.79,283.7,-0.5316,0.00022,22.26473]
[1778928073582,31.72,77839.1,283.7,-0.53153,0.00022,22.26514]
[1778928076222,31.72,77837.32,283.7,-0.53193,0.00022,22.26287]
[1778928078375,31.72,77836.89,283.7,-0.53202,0.00022,22.26233]
[1778928079657,31.72,77836.21,283.7,-0.53217,0.00022,22.26145]
[1778928079687,31.72,77836.21,283.7,-0.53217,0.00022,22.26145]
[1778928085894,31.72,77838.77,283.7,-0.53159,0.00022,22.26477]
[1778928087622,31.73,77845.15,283.7,-0.53016,0.00022,22.27281]
[1778928092658,31.73,77844.44,283.7,-0.53032,0.00022,22.26783]
[1778928094044,31.73,77848.02,283.7,-0.52952,0.00022,22.27222]
[1778928094087,31.73,77848.02,283.7,-0.52952,0.00022,22.27222]
[1778928099707,31.73,77853.67,283.7,-0.52825,0.00022,22.27898]
[1778928104742,31.73,77854.01,283.7,-0.52817,0.00022,22.27939]
[1778928106756,31.74,77859.82,283.7,-0.52687,0.00022,22.28609]
[1778928111791,31.74,77857.75,283.7,-0.52733,0.00022,22.28374]
[1778928116826,31.74,77857.44,283.7,-0.5274,0.00022,22.2834]
[1778928123875,31.75,77858.53,283.7,-0.52715,0.00022,22.28467]
[1778928124387,31.75,77858.53,283.7,-0.52715,0.00022,22.28467]
[1778928129917,31.75,77858.7,283.7,-0.52711,0.00022,22.28487]
[1778928134952,31.75,77858.6,283.7,-0.52713,0.00022,22.28477]
[1778928139987,31.76,77857.67,283.7,-0.52733,0.00022,22.28372]
[1778928145022,31.76,77857.17,283.7,-0.52744,0.00022,22.28316]
[1778928146030,31.76,77863.06,283.7,-0.52612,0.00022,22.28981]
[1778928147036,31.76,77867.48,283.7,-0.52513,0.00022,22.29464]
[1778928149412,31.76,77867.37,283.7,-0.52515,0.00022,22.29453]
[1778928152071,31.79,77862.5,283.7,-0.52622,0.00022,22.2852]
[1778928156464,31.8,77865.08,283.7,-0.52563,0.00022,22.28806]
[1778928157508,31.82,77865.8,283.7,-0.52544,0.00022,22.28894]
[1778928157522,31.82,77871.72,283.7,-0.52412,0.00022,22.29525]
[1778928162388,31.83,77874.28,283.7,-0.52354,0.00022,22.29792]
[1778928168183,31.92,77877.48,283.7,-0.52273,0.00022,22.30146]
[1778928173218,31.94,77880.45,283.7,-0.52206,0.00022,22.30443]
[1778928179260,32.0,77883.7,283.7,-0.52127,0.00022,22.30775]
[1778928183631,32.01,77884.25,283.7,-0.52114,0.00022,22.3083]
[1778928183665,32.01,77884.25,283.7,-0.52114,0.00022,22.3083]
[1778928183715,32.02,77885.35,283.7,-0.52089,0.00022,22.30935]
[1778928184295,32.02,77892.97,283.7,-0.5192,0.00022,22.3163]
[1778928189330,32.08,77892.59,283.7,-0.51923,0.00022,22.31611]
[1778928191486,32.09,77892.36,283.7,-0.51927,0.00022,22.31594]
[1778928192414,32.09,77892.72,283.7,-0.51919,0.00022,22.31626]
[1778928193358,32.1,77886.16,283.7,-0.52063,0.00022,22.31034]
[1778928194427,32.1,77886.16,283.7,-0.52063,0.00022,22.31034]
[1778928200409,32.11,77881.81,283.7,-0.52159,0.00022,22.30626]
[1778928205444,32.11,77877.23,283.7,-0.5226,0.00022,22.3018]
[1778928207358,32.11,77877.1,283.7,-0.52263,0.00022,22.30168]
[1778928207458,32.11,77877.27,283.7,-0.52259,0.00022,22.30185]
[1778928210772,32.12,77874.3,283.7,-0.52325,0.00022,22.29889]
[1778928211732,32.12,77871.4,283.7,-0.52389,0.00022,22.29594]
[1778928212071,32.12,77871.4,283.7,-0.52389,0.00022,22.29594]
[1778928221556,32.13,77867.53,283.7,-0.52473,0.00022,22.28784]
[1778928227598,32.14,77865.94,283.7,-0.52508,0.00022,22.28618]
[1778928232355,32.15,77866.29,283.7,-0.52499,0.00022,22.28658]
[1778928232685,32.15,77866.29,283.7,-0.52499,0.00022,22.28658]
[1778928235518,32.15,77866.14,283.7,-0.52502,0.00022,22.28644]
[1778928237708,32.16,77864.61,283.7,-0.52535,0.00022,22.28482]
[1778928243710,32.17,77865.19,283.7,-0.52521,0.00022,22.28549]
[1778928249752,32.18,77862.8,283.7,-0.52573,0.00022,22.28295]
[1778928254787,32.19,77862.77,283.7,-0.52573,0.00022,22.28295]
[1778928259822,32.19,77863.16,283.7,-0.52564,0.00022,22.2834]
[1778928264857,32.2,77865.24,283.7,-0.52517,0.00022,22.28566]
[1778928268939,32.2,77865.08,283.7,-0.5252,0.00022,22.2855]
[1778928274927,32.21,77861.87,283.7,-0.52591,0.00022,22.27795]
[1778928279962,32.22,77861.89,283.7,-0.52589,0.00022,22.278]
[1778928284997,32.23,77862.31,283.7,-0.52579,0.00022,22.27849]
[1778928290035,32.24,77862.3,283.7,-0.52579,0.00022,22.27851]
[1778928294495,32.24,77865.07,283.7,-0.52517,0.00022,22.28151]
[1778928295506,32.24,77866.12,283.7,-0.52494,0.00022,22.28263]
[1778928297502,32.25,77865.53,283.7,-0.52506,0.00022,22.28201]
[1778928303059,32.25,77866.46,283.7,-0.52485,0.00022,22.28303]
[1778928308164,32.26,77866.39,283.7,-0.52486,0.00022,22.28298]
[1778928308161,32.26,77861.64,283.7,-0.5259,0.00022,22.27789]
[1778928313196,32.27,77864.96,283.7,-0.52516,0.00022,22.2815]
[1778928318231,32.28,77865.7,283.7,-0.52499,0.00022,22.28231]
[1778928323266,32.28,77864.94,283.7,-0.52515,0.00022,22.28153]
[1778928328301,32.29,77864.8,283.7,-0.52518,0.00022,22.2814]
[1778928334343,32.3,77864.72,283.7,-0.52519,0.00022,22.27722]
[1778928340385,32.31,77864.69,283.7,-0.52519,0.00022,22.27722]
[1778928345420,32.31,77865.0,283.7,-0.52511,0.00022,22.27757]
[1778928346858,32.31,77865.0,283.7,-0.52511,0.00022,22.27757]
[1778928346871,32.31,77865.0,283.7,-0.52511,0.00022,22.27757]
[1778928346986,32.31,77865.0,283.7,-0.52511,0.00022,22.27757]
[1778928347434,32.32,77855.53,283.7,-0.5272,0.00022,22.26722]
[1778928348257,32.32,77855.53,283.7,-0.5272,0.00022,22.26722]
[1778928348385,32.32,77855.53,283.7,-0.5272,0.00022,22.26722]
[1778928351298,32.31,77849.2,283.7,-0.52859,0.00022,22.25995]
[1778928351599,32.31,77849.2,283.7,-0.52859,0.00022,22.25995]
[1778928352157,32.31,77849.2,283.7,-0.52859,0.00022,22.25995]
[1778928352266,32.31,77848.94,283.7,-0.52865,0.00022,22.25965]
[1778928352454,32.31,77848.94,283.7,-0.52865,0.00022,22.25965]
[1778928352469,32.31,77858.03,283.7,-0.52665,0.00022,22.27001]
[1778928354484,32.32,77863.8,283.7,-0.52537,0.00022,22.27632]
[1778928361533,32.33,77865.31,283.7,-0.52503,0.00022,22.27796]
[1778928365561,32.35,77871.4,283.7,-0.52367,0.00022,22.28435]
[1778928366381,32.35,77871.4,283.7,-0.52367,0.00022,22.28435]
[1778928367261,32.35,77871.4,283.7,-0.52367,0.00022,22.28435]
[1778928370601,32.35,77864.35,283.7,-0.52521,0.00022,22.27703]
[1778928375636,32.36,77863.86,283.7,-0.52531,0.00022,22.27654]
[1778928380671,32.37,77861.98,283.7,-0.52572,0.00022,22.27455]
[1778928385706,32.37,77862.45,283.7,-0.52561,0.00022,22.27508]
[1778928390741,32.38,77862.9,283.7,-0.52551,0.00022,22.27558]
[1778928395776,32.39,77861.07,283.7,-0.52591,0.00022,22.26951]
[1778928398797,32.41,77865.32,283.7,-0.52495,0.00022,22.27415]
[1778928402756,32.42,77867.56,283.7,-0.52445,0.00022,22.27652]
[1778928404839,32.42,77873.1,283.7,-0.52323,0.00022,22.28218]
[1778928405589,32.42,77873.1,283.7,-0.52323,0.00022,22.28218]
[1778928410259,32.43,77874.31,283.7,-0.52296,0.00022,22.28341]
[1778928413902,32.43,77880.67,283.7,-0.52155,0.00022,22.28962]
[1778928418937,32.44,77883.54,283.7,-0.52091,0.00022,22.29234]
[1778928422073,32.45,77884.04,283.7,-0.5208,0.00022,22.29281]
[1778928422088,32.45,77884.04,283.7,-0.5208,0.00022,22.29281]
[1778928422117,32.45,77884.14,283.7,-0.52078,0.00022,22.29291]
[1778928422965,32.45,77888.88,283.7,-0.51974,0.00022,22.29723]
[1778928428000,32.46,77889.58,283.7,-0.51957,0.00022,22.29788]
[1778928433035,32.47,77891.59,283.7,-0.51912,0.00022,22.29967]
[1778928433550,32.47,77891.59,283.7,-0.51912,0.00022,22.29967]
[1778928433589,32.47,77891.59,283.7,-0.51912,0.00022,22.29967]
[1778928434042,32.47,77891.7,283.7,-0.5191,0.00022,22.29977]
[1778928434494,32.47,77891.7,283.7,-0.5191,0.00022,22.29977]
[1778928439467,32.47,77894.01,283.7,-0.51859,0.00022,22.30177]
[1778928440086,32.47,77903.5,283.7,-0.51651,0.00022,22.30962]
[1778928443107,32.47,77908.05,283.7,-0.51551,0.00022,22.31316]
[1778928443649,32.47,77908.05,283.7,-0.51551,0.00022,22.31316]
[1778928447951,32.47,77912.01,283.7,-0.51465,0.00022,22.31613]
[1778928447962,32.47,77912.01,283.7,-0.51465,0.00022,22.31613]
[1778928451352,32.47,77911.63,283.7,-0.51473,0.00022,22.31584]
[1778928454655,32.46,77914.18,283.7,-0.51418,0.00022,22.31359]
[1778928454686,32.46,77914.18,283.7,-0.51418,0.00022,22.31359]
[1778928454800,32.46,77914.18,283.7,-0.51418,0.00022,22.31359]
[1778928455192,32.46,77907.37,283.7,-0.51567,0.00022,22.30851]
[1778928455770,32.46,77907.37,283.7,-0.51567,0.00022,22.30851]
[1778928456199,32.46,77901.27,283.7,-0.51701,0.00022,22.30369]
[1778928461234,32.46,77900.98,283.7,-0.51708,0.00022,22.30345]
[1778928462758,32.46,77900.79,283.7,-0.51712,0.00022,22.3033]
[1778928462893,32.46,77900.79,283.7,-0.51712,0.00022,22.3033]
[1778928462932,32.46,77900.79,283.7,-0.51712,0.00022,22.3033]
[1778928463251,32.46,77897.22,283.7,-0.5179,0.00022,22.30035]
[1778928463453,32.46,77897.22,283.7,-0.5179,0.00022,22.30035]
[1778928466718,32.46,77896.34,283.7,-0.51809,0.00022,22.29961]
[1778928467279,32.46,77896.64,283.7,-0.51803,0.00022,22.29987]
[1778928469934,32.46,77896.9,283.7,-0.51797,0.00022,22.30008]
[1778928470300,32.46,77902.08,283.7,-0.51683,0.00022,22.30434]
[1778928470499,32.46,77902.08,283.7,-0.51683,0.00022,22.30434]
[1778928476342,32.46,77905.45,283.7,-0.5161,0.00022,22.30701]
[1778928480124,32.46,77905.76,283.7,-0.51603,0.00022,22.30725]
[1778928482378,32.46,77909.94,283.7,-0.51511,0.00022,22.31045]
[1778928485155,32.46,77910.91,283.7,-0.5149,0.00022,22.31117]
[1778928486412,32.46,77917.2,283.7,-0.51352,0.00022,22.31573]
[1778928487513,32.46,77917.2,283.7,-0.51352,0.00022,22.31573]
[1778928493461,32.45,77918.73,283.7,-0.51319,0.00022,22.31679]
[1778928498496,32.44,77918.91,283.7,-0.51315,0.00022,22.3169]
[1778928503531,32.45,77917.25,283.7,-0.51352,0.00022,22.31575]
[1778928504885,32.45,77917.25,283.7,-0.51352,0.00022,22.31575]
[1778928506552,32.45,77923.86,283.7,-0.51207,0.00022,22.32025]
[1778928509545,32.44,77924.47,283.7,-0.51193,0.00022,22.32064]
[1778928515468,32.44,77923.8,283.7,-0.51209,0.00022,22.31607]
[1778928517475,32.43,77923.87,283.7,-0.51208,0.00022,22.31612]
[1778928521657,32.43,77916.99,283.7,-0.51359,0.00022,22.31143]
[1778928527699,32.43,77917.19,283.7,-0.51354,0.00022,22.31157]
[1778928529397,32.43,77917.19,283.7,-0.51354,0.00022,22.31157]
[1778928531340,32.43,77913.96,283.7,-0.51425,0.00022,22.30926]
[1778928531493,32.43,77910.58,283.7,-0.515,0.00022,22.30677]
[1778928536882,32.43,77907.06,283.7,-0.51577,0.00022,22.30409]
[1778928542804,32.43,77904.97,283.7,-0.51623,0.00022,22.30245]
[1778928547400,32.43,77898.25,283.7,-0.51771,0.00022,22.29701]
[1778928552874,32.42,77898.23,283.7,-0.51772,0.00022,22.29699]
[1778928557909,32.42,77898.97,283.7,-0.51756,0.00022,22.2976]
[1778928562944,32.42,77898.13,283.7,-0.51774,0.00022,22.2969]
[1778928567979,32.42,77898.09,283.7,-0.51775,0.00022,22.29686]
[1778928574021,32.42,77897.5,283.7,-0.51789,0.00022,22.29224]
[1778928575551,32.42,77897.5,283.7,-0.51789,0.00022,22.29224]
[1778928581070,32.41,77897.92,283.7,-0.5178,0.00022,22.29258]
[1778928586105,32.41,77896.1,283.7,-0.5182,0.00022,22.29105]
[1778928590334,32.41,77896.23,283.7,-0.51817,0.00022,22.29116]
[1778928596178,32.41,77897.66,283.7,-0.51786,0.00022,22.29236]
[1778928600149,32.41,77897.35,283.7,-0.51793,0.00022,22.2921]
[1778928600152,32.41,77897.35,283.7,-0.51793,0.00022,22.2921]
[1778928600183,32.41,77897.35,283.7,-0.51793,0.00022,22.2921]
[1778928600283,32.41,77897.35,283.7,-0.51793,0.00022,22.2921]
[1778928600377,32.41,77895.89,283.7,-0.51825,0.00022,22.29087]
[1778928600594,32.41,77895.89,283.7,-0.51825,0.00022,22.29087]
[1778928600666,32.41,77895.89,283.7,-0.51825,0.00022,22.29087]
[1778928601212,32.41,77889.37,283.7,-0.51968,0.00022,22.2852]
[1778928604233,32.42,77885.08,283.7,-0.52062,0.00022,22.28132]
[1778928608338,32.42,77882.6,283.7,-0.52116,0.00022,22.27903]
[1778928613270,32.43,77880.44,283.7,-0.52162,0.00022,22.27701]
[1778928613297,32.43,77879.93,283.7,-0.52173,0.00022,22.27653]
[1778928615797,32.44,77879.15,283.7,-0.5219,0.00022,22.27579]
[1778928616318,32.44,77882.7,283.7,-0.52112,0.00022,22.27916]
[1778928621354,32.45,77884.21,283.7,-0.52078,0.00022,22.28059]
[1778928621840,32.45,77884.21,283.7,-0.52078,0.00022,22.28059]
[1778928622361,32.45,77893.5,283.7,-0.51874,0.00022,22.28891]
[1778928622696,32.45,77893.5,283.7,-0.51874,0.00022,22.28891]
[1778928631424,32.45,77895.93,283.7,-0.51821,0.00022,22.28686]
[1778928634291,32.45,77896.07,283.7,-0.51818,0.00022,22.28698]
[1778928634445,32.45,77901.2,283.7,-0.51705,0.00022,22.29123]
[1778928636459,32.45,77905.72,283.7,-0.51606,0.00022,22.29483]
[1778928641494,32.45,77906.89,283.7,-0.51581,0.00022,22.29573]
[1778928646529,32.44,77910.27,283.7,-0.51507,0.00022,22.2983]
[1778928647621,32.44,77910.15,283.7,-0.51509,0.00022,22.29821]
[1778928653578,32.44,77910.35,283.7,-0.51505,0.00022,22.29836]
[1778928658613,32.44,77913.87,283.7,-0.51428,0.00022,22.30095]
[1778928664656,32.44,77915.91,283.7,-0.51383,0.00022,22.30242]
[1778928667688,32.44,77916.3,283.7,-0.51374,0.00022,22.3027]
[1778928667877,32.44,77916.3,283.7,-0.51374,0.00022,22.3027]
[1778928669353,32.44,77916.04,283.7,-0.5138,0.00022,22.30251]
[1778928669410,32.44,77921.62,283.7,-0.51258,0.00022,22.30638]
[1778928669670,32.44,77921.62,283.7,-0.51258,0.00022,22.30638]
[1778928673142,32.44,77918.19,283.7,-0.51333,0.00022,22.30403]
[1778928675927,32.44,77926.27,283.7,-0.51155,0.00022,22.30944]
[1778928678851,32.44,77925.5,283.7,-0.51172,0.00022,22.30894]
[1778928679167,32.44,77925.5,283.7,-0.51172,0.00022,22.30894]
[1778928679246,32.44,77925.5,283.7,-0.51172,0.00022,22.30894]
[1778928680861,32.44,77924.71,283.7,-0.5119,0.00022,22.30843]
[1778928682578,32.44,77917.29,283.7,-0.51353,0.00022,22.3034]
[1778928683804,32.44,77911.7,283.7,-0.51475,0.00022,22.29936]
[1778928684693,32.44,77911.7,283.7,-0.51475,0.00022,22.29936]
[1778928689849,32.44,77909.49,283.7,-0.51524,0.00022,22.2977]
[1778928694884,32.43,77910.43,283.7,-0.51504,0.00022,22.29428]
[1778928699919,32.43,77910.12,283.7,-0.51511,0.00022,22.29405]
[1778928704954,32.43,77909.72,283.7,-0.5152,0.00022,22.29374]
[1778928705653,32.43,77909.72,283.7,-0.5152,0.00022,22.29374]
[1778928705680,32.43,77909.72,283.7,-0.5152,0.00022,22.29374]
[1778928705697,32.43,77909.72,283.7,-0.5152,0.00022,22.29374]
[1778928705961,32.43,77904.05,283.7,-0.51645,0.00022,22.28935]
[1778928706969,32.43,77899.2,283.7,-0.51751,0.00022,22.28543]
[1778928712004,32.43,77898.57,283.7,-0.51765,0.00022,22.2849]
[1778928712723,32.43,77898.57,283.7,-0.51765,0.00022,22.2849]
[1778928718045,32.43,77900.46,283.7,-0.51724,0.00022,22.28646]
[1778928723080,32.43,77900.34,283.7,-0.51727,0.00022,22.28636]
[1778928728115,32.42,77900.29,283.7,-0.51728,0.00022,22.28631]
[1778928732456,32.42,77901.09,283.7,-0.5171,0.00022,22.28696]
[1778928733150,32.42,77907.11,283.7,-0.51578,0.00022,22.29173]
[1778928737178,32.42,77912.23,283.7,-0.51466,0.00022,22.2956]
[1778928742213,32.42,77913.84,283.7,-0.5143,0.00022,22.29678]
[1778928748255,32.42,77914.93,283.7,-0.51406,0.00022,22.29757]
[1778928752431,32.43,77914.31,283.7,-0.5142,0.00022,22.293]
[1778928758326,32.43,77915.13,283.7,-0.51402,0.00022,22.29359]
[1778928763361,32.43,77914.67,283.7,-0.51412,0.00022,22.29326]
[1778928764573,32.43,77914.67,283.7,-0.51412,0.00022,22.29326]
[1778928765375,32.43,77921.66,283.7,-0.51258,0.00022,22.29814]
[1778928765799,32.43,77921.66,283.7,-0.51258,0.00022,22.29814]
[1778928766370,32.43,77921.66,283.7,-0.51258,0.00022,22.29814]
[1778928767420,32.43,77922.79,283.7,-0.51233,0.00022,22.2989]
[1778928770410,32.42,77932.46,283.7,-0.51021,0.00022,22.30502]
[1778928776452,32.42,77929.98,283.7,-0.51076,0.00022,22.30351]
[1778928781487,32.42,77930.74,283.7,-0.51059,0.00022,22.30397]
[1778928786522,32.41,77928.67,283.7,-0.51105,0.00022,22.30268]
[1778928791387,32.41,77928.77,283.7,-0.51103,0.00022,22.30274]
[1778928791426,32.41,77928.77,283.7,-0.51103,0.00022,22.30274]
[1778928796593,32.41,77924.3,283.7,-0.51201,0.00022,22.29988]
[1778928801631,32.41,77923.83,283.7,-0.51211,0.00022,22.29957]
[1778928806172,32.41,77923.49,283.7,-0.51219,0.00022,22.29935]
[1778928811701,32.42,77918.61,283.7,-0.51326,0.00022,22.29191]
[1778928815793,32.42,77918.66,283.7,-0.51325,0.00022,22.29195]
[1778928815871,32.42,77918.66,283.7,-0.51325,0.00022,22.29195]
[1778928816736,32.42,77900.05,283.7,-0.51735,0.00022,22.27785]
[1778928817793,32.42,77900.05,283.7,-0.51735,0.00022,22.27785]
[1778928817875,32.42,77898.53,283.7,-0.51768,0.00022,22.27659]
[1778928822971,32.42,77897.34,283.7,-0.51794,0.00022,22.2756]
[1778928828858,32.42,77896.46,283.7,-0.51814,0.00022,22.27486]
[1778928833979,32.42,77895.45,283.7,-0.51836,0.00022,22.274]
[1778928839716,32.41,77891.78,283.7,-0.51917,0.00022,22.27082]
[1778928839793,32.41,77891.88,283.7,-0.51915,0.00022,22.27091]
[1778928839828,32.41,77891.88,283.7,-0.51915,0.00022,22.27091]
[1778928839897,32.41,77891.3,283.7,-0.51928,0.00022,22.2704]
[1778928840842,32.41,77891.3,283.7,-0.51928,0.00022,22.2704]
[1778928843988,32.42,77889.43,283.7,-0.51968,0.00022,22.26875]
[1778928844090,32.42,77889.91,283.7,-0.51957,0.00022,22.26919]
[1778928844894,32.42,77889.91,283.7,-0.51957,0.00022,22.26919]
[1778928852990,32.42,77887.57,283.7,-0.52009,0.00022,22.26709]
[1778928858025,32.42,77887.61,283.7,-0.52008,0.00022,22.26713]
[1778928863060,32.42,77889.42,283.7,-0.51968,0.00022,22.26875]
[1778928868095,32.42,77889.55,283.7,-0.51965,0.00022,22.26886]
[1778928873130,32.42,77889.78,283.7,-0.51961,0.00022,22.26493]
[1778928880182,32.42,77890.09,283.7,-0.51954,0.00022,22.26521]
[1778928887231,32.41,77889.35,283.7,-0.51971,0.00022,22.26454]
[1778928892266,32.41,77889.85,283.7,-0.5196,0.00022,22.26498]
[1778928897301,32.41,77889.73,283.7,-0.51963,0.00022,22.26488]
[1778928905357,32.41,77887.24,283.7,-0.52017,0.00022,22.26264]
[1778928910392,32.41,77887.5,283.7,-0.52012,0.00022,22.26287]
[1778928915427,32.41,77889.18,283.7,-0.51975,0.00022,22.26439]
[1778928917232,32.41,77889.41,283.7,-0.51969,0.00022,22.26459]
[1778928917441,32.41,77901.05,283.7,-0.51713,0.00022,22.27453]
[1778928918448,32.41,77910.25,283.7,-0.51511,0.00022,22.28173]
[1778928922041,32.42,77913.63,283.7,-0.51437,0.00022,22.28424]
[1778928922472,32.42,77913.63,283.7,-0.51437,0.00022,22.28424]
[1778928927515,32.42,77916.57,283.7,-0.51372,0.00022,22.28635]
[1778928927861,32.42,77916.57,283.7,-0.51372,0.00022,22.28635]
[1778928933561,32.42,77920.12,283.7,-0.51294,0.00022,22.2847]
[1778928935433,32.42,77917.9,283.7,-0.51343,0.00022,22.28317]
[1778928939256,32.42,77921.91,283.7,-0.51254,0.00022,22.28592]
[1778928942035,32.42,77923.1,283.7,-0.51228,0.00022,22.28672]
[1778928943494,32.42,77924.25,283.7,-0.51203,0.00022,22.28748]
[1778928949818,32.43,77925.22,283.7,-0.51181,0.00022,22.28812]
[1778928955719,32.43,77927.44,283.7,-0.51132,0.00022,22.28955]
[1778928958531,32.43,77927.44,283.7,-0.51132,0.00022,22.28955]
[1778928960965,32.43,77928.73,283.7,-0.51104,0.00022,22.29036]
[1778928961040,32.43,77928.73,283.7,-0.51104,0.00022,22.29036]
[1778928961596,32.43,77928.73,283.7,-0.51104,0.00022,22.29036]
[1778928961659,32.43,77928.73,283.7,-0.51104,0.00022,22.29036]
[1778928962039,32.43,77923.63,283.7,-0.51216,0.00022,22.28708]
[1778928962768,32.43,77932.37,283.7,-0.51023,0.00022,22.2926]
[1778928967803,32.43,77930.38,283.7,-0.51068,0.00022,22.29138]
[1778928974852,32.42,77933.4,283.7,-0.51001,0.00022,22.2932]
[1778928979887,32.42,77933.78,283.7,-0.50993,0.00022,22.29343]
[1778928984922,32.41,77934.38,283.7,-0.5098,0.00022,22.29378]
[1778928991971,32.41,77935.84,283.7,-0.50949,0.00022,22.2905]
[1778928997006,32.4,77935.32,283.7,-0.50961,0.00022,22.29019]
[1778929002041,32.39,77935.77,283.7,-0.50951,0.00022,22.29045]
[1778929008083,32.39,77936.37,283.7,-0.50938,0.00022,22.29079]
[1778929013118,32.38,77940.13,283.7,-0.50856,0.00022,22.2929]
[1778929016260,32.38,77940.51,283.7,-0.50848,0.00022,22.29311]
[1778929019908,32.38,77944.01,283.7,-0.50771,0.00022,22.29498]
[1778929028428,32.39,77944.37,283.7,-0.50762,0.00022,22.29518]
[1778929028529,32.39,77944.03,283.7,-0.50769,0.00022,22.295]
[1778929032251,32.39,77949.23,283.7,-0.50655,0.00022,22.29763]
[1778929036638,32.4,77949.4,283.7,-0.50651,0.00022,22.29772]
[1778929037667,32.4,77949.4,283.7,-0.50651,0.00022,22.29772]
[1778929037709,32.4,77949.4,283.7,-0.50651,0.00022,22.29772]
[1778929037720,32.4,77949.4,283.7,-0.50651,0.00022,22.29772]
[1778929037821,32.4,77954.34,283.7,-0.50542,0.00022,22.30004]
[1778929038157,32.4,77954.34,283.7,-0.50542,0.00022,22.30004]
[1778929038293,32.4,77950.86,283.7,-0.50619,0.00022,22.29842]
[1778929043699,32.41,77946.9,283.7,-0.50706,0.00022,22.29648]
[1778929043828,32.41,77946.9,283.7,-0.50706,0.00022,22.29648]
[1778929043903,32.41,77944.97,283.7,-0.50748,0.00022,22.2955]
[1778929044335,32.41,77939.01,283.7,-0.50879,0.00022,22.2923]
[1778929045732,32.41,77939.01,283.7,-0.50879,0.00022,22.2923]
[1778929051384,32.41,77936.49,283.7,-0.50935,0.00022,22.28675]
[1778929052784,32.41,77936.49,283.7,-0.50935,0.00022,22.28675]
[1778929053765,32.42,77937.8,283.7,-0.50906,0.00022,22.2875]
[1778929054405,32.42,77928.31,283.7,-0.51114,0.00022,22.28183]
[1778929059442,32.42,77927.85,283.7,-0.51124,0.00022,22.28154]
[1778929064476,32.42,77929.73,283.7,-0.51083,0.00022,22.28272]
[1778929070518,32.43,77929.93,283.7,-0.51078,0.00022,22.28285]
[1778929075553,32.43,77929.9,283.7,-0.51079,0.00022,22.28283]
[1778929080588,32.43,77929.56,283.7,-0.51086,0.00022,22.28262]
[1778929083609,32.43,77922.21,283.7,-0.51248,0.00022,22.27788]
[1778929088644,32.44,77920.85,283.7,-0.51278,0.00022,22.27696]
[1778929091915,32.44,77920.76,283.7,-0.51279,0.00022,22.2769]
[1778929093126,32.44,77919.91,283.7,-0.51298,0.00022,22.27632]
[1778929093197,32.44,77919.91,283.7,-0.51298,0.00022,22.27632]
[1778929098720,32.43,77915.89,283.7,-0.51387,0.00022,22.27351]
[1778929103755,32.43,77914.92,283.7,-0.51408,0.00022,22.27281]
[1778929108790,32.43,77916.22,283.7,-0.5138,0.00022,22.27374]
[1778929113827,32.43,77915.71,283.7,-0.51391,0.00022,22.26925]
[1778929118862,32.43,77916.72,283.7,-0.51369,0.00022,22.26997]
[1778929122463,32.43,77916.56,283.7,-0.51372,0.00022,22.26985]
[1778929122496,32.43,77916.56,283.7,-0.51372,0.00022,22.26985]
[1778929123895,32.43,77922.39,283.7,-0.51244,0.00022,22.27387]
[1778929128930,32.44,77922.58,283.7,-0.5124,0.00022,22.274]
[1778929133965,32.44,77926.59,283.7,-0.51151,0.00022,22.27663]
[1778929139000,32.44,77927.68,283.7,-0.51127,0.00022,22.27732]
[1778929144036,32.44,77928.03,283.7,-0.51119,0.00022,22.27755]
[1778929149074,32.44,77928.74,283.7,-0.51104,0.00022,22.27799]
[1778929154108,32.45,77928.86,283.7,-0.51101,0.00022,22.27807]
[1778929159143,32.45,77930.15,283.7,-0.51072,0.00022,22.27888]
[1778929164178,32.45,77926.26,283.7,-0.51158,0.00022,22.27643]
[1778929169222,32.46,77926.44,283.7,-0.51154,0.00022,22.27655]
[1778929174035,32.46,77926.23,283.7,-0.51159,0.00022,22.27228]
[1778929175538,32.46,77926.88,283.7,-0.51144,0.00022,22.2727]
[1778929178044,32.46,77927.06,283.7,-0.5114,0.00022,22.27282]
[1778929178375,32.46,77927.94,283.7,-0.51121,0.00022,22.27338]
[1778929178389,32.46,77927.94,283.7,-0.51121,0.00022,22.27338]
[1778929184328,32.47,77931.1,283.7,-0.51051,0.00022,22.27534]
[1778929189363,32.47,77932.83,283.7,-0.51013,0.00022,22.27639]
[1778929194398,32.48,77932.69,283.7,-0.51015,0.00022,22.27631]
[1778929199433,32.48,77933.46,283.7,-0.50998,0.00022,22.27677]
[1778929200956,32.48,77933.46,283.7,-0.50998,0.00022,22.27677]
[1778929201060,32.48,77933.5,283.7,-0.50997,0.00022,22.2768]
[1778929201633,32.48,77944.27,283.7,-0.5076,0.00022,22.28279]
[1778929203461,32.48,77953.59,283.7,-0.50555,0.00022,22.28734]
[1778929205455,32.48,77955.66,283.7,-0.5051,0.00022,22.28827]
[1778929206068,32.48,77955.66,283.7,-0.5051,0.00022,22.28827]
[1778929206092,32.48,77955.66,283.7,-0.5051,0.00022,22.28827]
[1778929206095,32.48,77955.66,283.7,-0.5051,0.00022,22.28827]
[1778929205475,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206153,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206175,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206193,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206263,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206294,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206312,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206372,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206503,32.49,77960.32,283.7,-0.50407,0.00022,22.29027]
[1778929206590,32.49,77975.44,283.7,-0.50075,0.00022,22.29571]
[1778929207894,32.49,77975.44,283.7,-0.50075,0.00022,22.29571]
[1778929208116,32.49,77975.44,283.7,-0.50075,0.00022,22.29571]
[1778929207933,32.49,77981.23,283.7,-0.49948,0.00022,22.29739]
[1778929208482,32.49,77981.23,283.7,-0.49948,0.00022,22.29739]
[1778929208649,32.49,77981.23,283.7,-0.49948,0.00022,22.29739]
[1778929208815,32.49,77981.23,283.7,-0.49948,0.00022,22.29739]
[1778929208903,32.49,77981.23,283.7,-0.49948,0.00022,22.29739]
[1778929208907,32.49,77981.23,283.7,-0.49948,0.00022,22.29739]
[1778929209504,32.49,77991.77,283.7,-0.49716,0.00022,22.29986]
[1778929210210,32.49,77991.77,283.7,-0.49716,0.00022,22.29986]
[1778929210824,32.49,77991.77,283.7,-0.49716,0.00022,22.29986]
[1778929210868,32.49,77991.77,283.7,-0.49716,0.00022,22.29986]
[1778929211891,32.49,77995.63,283.7,-0.49632,0.00022,22.30057]
[1778929212434,32.48,77993.98,283.7,-0.49668,0.00022,22.30028]
[1778929212964,32.48,77993.98,283.7,-0.49668,0.00022,22.30028]
[1778929214539,32.48,77999.97,283.7,-0.49536,0.00022,22.30126]
[1778929215944,32.48,77999.97,283.7,-0.49536,0.00022,22.30126]
[1778929215958,32.48,77999.97,283.7,-0.49536,0.00022,22.30126]
[1778929216133,32.48,77999.97,283.7,-0.49536,0.00022,22.30126]
[1778929217560,32.48,78006.0,283.7,-0.49404,0.00022,22.302]
[1778929218416,32.48,78006.0,283.7,-0.49404,0.00022,22.302]
[1778929218526,32.48,78006.0,283.7,-0.49404,0.00022,22.302]
[1778929219129,32.48,78006.0,283.7,-0.49404,0.00022,22.302]
[1778929218567,32.48,78006.1,283.7,-0.49402,0.00022,22.30201]
[1778929219396,32.48,78006.1,283.7,-0.49402,0.00022,22.30201]
[1778929219960,32.48,78006.1,283.7,-0.49402,0.00022,22.30201]
[1778929220654,32.48,78010.17,283.7,-0.49312,0.00022,22.30237]
[1778929221928,32.48,78011.82,283.7,-0.49276,0.00022,22.30248]
[1778929223122,32.48,78012.07,283.7,-0.49271,0.00022,22.3025]
[1778929224018,32.48,78012.54,283.7,-0.4926,0.00022,22.30252]
[1778929226340,32.47,78018.55,283.7,-0.49128,0.00022,22.30275]
[1778929226470,32.47,78018.55,283.7,-0.49128,0.00022,22.30275]
[1778929226490,32.47,78018.55,283.7,-0.49128,0.00022,22.30275]
[1778929226496,32.47,78018.55,283.7,-0.49128,0.00022,22.30275]
[1778929226963,32.47,78018.55,283.7,-0.49128,0.00022,22.30275]
[1778929226983,32.47,78018.61,283.7,-0.49127,0.00022,22.30275]
[1778929227294,32.47,78018.61,283.7,-0.49127,0.00022,22.30275]
[1778929228479,32.47,78018.61,283.7,-0.49127,0.00022,22.30275]
[1778929228493,32.47,78018.61,283.7,-0.49127,0.00022,22.30275]
[1778929232543,32.42,78022.16,283.7,-0.49049,0.00022,22.29864]
[1778929233808,32.42,78023.63,283.7,-0.49017,0.00022,22.29862]
[1778929234326,32.4,78023.4,283.7,-0.49022,0.00022,22.29862]
[1778929234353,32.4,78023.4,283.7,-0.49022,0.00022,22.29862]
[1778929234733,32.4,78023.4,283.7,-0.49022,0.00022,22.29862]
[1778929234765,32.4,78023.4,283.7,-0.49022,0.00022,22.29862]
[1778929234771,32.4,78035.03,283.7,-0.48766,0.00022,22.29798]
[1778929235687,32.4,78040.54,283.7,-0.48644,0.00022,22.29735]
[1778929236345,32.4,78040.54,283.7,-0.48644,0.00022,22.29735]
[1778929236454,32.4,78040.54,283.7,-0.48644,0.00022,22.29735]
[1778929239291,32.37,78033.01,283.7,-0.4881,0.00022,22.29815]
[1778929239491,32.37,78033.01,283.7,-0.4881,0.00022,22.29815]
[1778929239595,32.37,78033.01,283.7,-0.4881,0.00022,22.29815]
[1778929241299,32.37,78037.49,283.7,-0.48711,0.00022,22.29772]
[1778929241405,32.37,78037.49,283.7,-0.48711,0.00022,22.29772]
[1778929243989,32.36,78038.44,283.7,-0.4869,0.00022,22.2976]
[1778929243995,32.36,78038.44,283.7,-0.4869,0.00022,22.2976]
[1778929244750,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929245293,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929245385,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929245431,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929245649,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929245723,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929245906,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929246116,32.34,78045.7,283.7,-0.4853,0.00022,22.29655]
[1778929246148,32.31,78052.5,283.7,-0.48379,0.00022,22.29524]
[1778929246171,32.31,78052.5,283.7,-0.48379,0.00022,22.29524]
[1778929246374,32.31,78052.5,283.7,-0.48379,0.00022,22.29524]
[1778929246384,32.31,78052.5,283.7,-0.48379,0.00022,22.29524]
[1778929246416,32.31,78052.5,283.7,-0.48379,0.00022,22.29524]
[1778929246761,32.31,78052.5,283.7,-0.48379,0.00022,22.29524]
[1778929246764,32.31,78052.5,283.7,-0.48379,0.00022,22.29524]
[1778929247747,32.29,78056.8,283.7,-0.48284,0.00022,22.29423]
[1778929247771,32.26,78048.37,283.7,-0.48469,0.00022,22.29605]
[1778929249808,32.24,78049.04,283.7,-0.48454,0.00022,22.29591]
[1778929249843,32.24,78049.04,283.7,-0.48454,0.00022,22.29591]
[1778929250515,32.21,78049.79,283.7,-0.48437,0.00022,22.29575]
[1778929250875,32.21,78049.79,283.7,-0.48437,0.00022,22.29575]
[1778929252293,32.16,78048.51,283.7,-0.48464,0.00022,22.29598]
[1778929252857,32.16,78048.51,283.7,-0.48464,0.00022,22.29598]
[1778929254146,32.14,78050.77,283.7,-0.48414,0.00022,22.29552]
[1778929254459,32.12,78052.71,283.7,-0.4837,0.00022,22.29509]
[1778929254469,32.12,78052.71,283.7,-0.4837,0.00022,22.29509]
[1778929254478,32.12,78052.71,283.7,-0.4837,0.00022,22.29509]
[1778929254507,32.12,78052.71,283.7,-0.4837,0.00022,22.29509]
[1778929254821,32.1,78053.86,283.7,-0.48344,0.00022,22.29482]
[1778929256499,32.07,78054.78,283.7,-0.48323,0.00022,22.2946]
[1778929256993,32.07,78054.78,283.7,-0.48323,0.00022,22.2946]
[1778929257273,32.05,78052.29,283.7,-0.48378,0.00022,22.29515]
[1778929257276,32.05,78052.29,283.7,-0.48378,0.00022,22.29515]
[1778929257902,32.03,78048.58,283.7,-0.4846,0.00022,22.29591]
[1778929258308,32.03,78048.58,283.7,-0.4846,0.00022,22.29591]
[1778929259180,32.03,78048.58,283.7,-0.4846,0.00022,22.29591]
[1778929259194,32.03,78046.55,283.7,-0.48506,0.00022,22.29629]
[1778929259773,32.03,78046.55,283.7,-0.48506,0.00022,22.29629]
[1778929260701,32.01,78046.52,283.7,-0.48506,0.00022,22.29629]
[1778929260741,32.01,78046.52,283.7,-0.48506,0.00022,22.29629]
[1778929260752,32.01,78046.52,283.7,-0.48506,0.00022,22.29629]
[1778929260827,32.01,78046.52,283.7,-0.48506,0.00022,22.29629]
[1778929260923,31.99,78040.38,283.7,-0.48642,0.00022,22.29726]
[1778929261362,31.99,78040.38,283.7,-0.48642,0.00022,22.29726]
[1778929261583,31.99,78040.38,283.7,-0.48642,0.00022,22.29726]
[1778929261654,31.99,78040.38,283.7,-0.48642,0.00022,22.29726]
[1778929261931,31.99,78040.38,283.7,-0.48642,0.00022,22.29726]
[1778929262238,31.99,78036.32,283.7,-0.48733,0.00022,22.29777]
[1778929262407,31.99,78036.32,283.7,-0.48733,0.00022,22.29777]
[1778929265867,31.95,78040.05,283.7,-0.48649,0.00022,22.2973]
[1778929266965,31.92,78035.28,283.7,-0.48755,0.00022,22.29787]
[1778929270675,31.9,78032.41,283.7,-0.48819,0.00022,22.29814]
[1778929272344,31.9,78029.51,283.7,-0.48884,0.00022,22.29835]
[1778929272946,31.9,78029.51,283.7,-0.48884,0.00022,22.29835]
[1778929273038,31.9,78029.51,283.7,-0.48884,0.00022,22.29835]
[1778929273123,31.9,78024.41,283.7,-0.48998,0.00022,22.29859]
[1778929274939,31.9,78022.63,283.7,-0.49038,0.00022,22.29863]
[1778929276859,31.9,78022.27,283.7,-0.49046,0.00022,22.29863]
[1778929277668,31.9,78021.56,283.7,-0.49062,0.00022,22.29864]
[1778929279050,31.89,78014.07,283.7,-0.49229,0.00022,22.2985]
[1778929281065,31.89,78013.28,283.7,-0.49247,0.00022,22.29847]
[1778929281069,31.89,78013.28,283.7,-0.49247,0.00022,22.29847]
[1778929283086,31.89,78016.66,283.7,-0.49171,0.00022,22.29859]
[1778929289203,31.89,78019.24,283.7,-0.49114,0.00022,22.29864]
[1778929289469,31.89,78019.75,283.7,-0.49102,0.00022,22.29864]
[1778929289473,31.89,78019.75,283.7,-0.49102,0.00022,22.29864]
[1778929290127,31.89,78026.0,283.7,-0.48962,0.00022,22.29853]
[1778929291699,31.89,78027.55,283.7,-0.48928,0.00022,22.29433]
[1778929291718,31.89,78027.55,283.7,-0.48928,0.00022,22.29433]
[1778929291748,31.89,78027.55,283.7,-0.48928,0.00022,22.29433]
[1778929292681,31.89,78027.9,283.7,-0.4892,0.00022,22.29431]
[1778929294369,31.88,78027.77,283.7,-0.48923,0.00022,22.29432]
[1778929294381,31.88,78027.77,283.7,-0.48923,0.00022,22.29432]
[1778929296863,31.88,78032.64,283.7,-0.48814,0.00022,22.29398]
[1778929296870,31.88,78032.64,283.7,-0.48814,0.00022,22.29398]
[1778929297176,31.88,78025.25,283.7,-0.48979,0.00022,22.29443]
[1778929297807,31.88,78025.25,283.7,-0.48979,0.00022,22.29443]
[1778929298736,31.88,78023.75,283.7,-0.49013,0.00022,22.29447]
[1778929298741,31.88,78023.75,283.7,-0.49013,0.00022,22.29447]
[1778929300651,31.88,78028.26,283.7,-0.48912,0.00022,22.29429]
[1778929300739,31.88,78028.26,283.7,-0.48912,0.00022,22.29429]
[1778929301143,31.88,78028.26,283.7,-0.48912,0.00022,22.29429]
[1778929302349,31.88,78024.09,283.7,-0.49005,0.00022,22.29446]
[1778929307291,31.88,78019.86,283.7,-0.491,0.00022,22.29451]
[1778929307334,31.88,78015.19,283.7,-0.49204,0.00022,22.29442]
[1778929310638,31.87,78014.06,283.7,-0.4923,0.00022,22.29437]
[1778929318323,31.87,78012.11,283.7,-0.49273,0.00022,22.29427]
[1778929321985,31.87,78019.13,283.7,-0.49116,0.00022,22.29451]
[1778929323358,31.87,78026.13,283.7,-0.48959,0.00022,22.29439]
[1778929328821,31.86,78027.14,283.7,-0.48937,0.00022,22.29435]
[1778929331085,31.86,78025.56,283.7,-0.48972,0.00022,22.29442]
[1778929334327,31.86,78030.75,283.7,-0.48856,0.00022,22.29413]
[1778929334354,31.86,78030.75,283.7,-0.48856,0.00022,22.29413]
[1778929336338,31.85,78032.3,283.7,-0.48821,0.00022,22.29401]
[1778929336462,31.85,78032.3,283.7,-0.48821,0.00022,22.29401]
[1778929336544,31.85,78032.3,283.7,-0.48821,0.00022,22.29401]
[1778929336833,31.85,78032.3,283.7,-0.48821,0.00022,22.29401]
[1778929337905,31.85,78034.24,283.7,-0.48778,0.00022,22.29383]
[1778929337913,31.85,78034.24,283.7,-0.48778,0.00022,22.29383]
[1778929338197,31.85,78034.24,283.7,-0.48778,0.00022,22.29383]
[1778929339775,31.85,78041.8,283.7,-0.48608,0.00022,22.29289]
[1778929340129,31.85,78041.8,283.7,-0.48608,0.00022,22.29289]
[1778929340161,31.85,78041.8,283.7,-0.48608,0.00022,22.29289]
[1778929341111,31.85,78044.06,283.7,-0.48558,0.00022,22.29253]
[1778929343808,31.84,78043.51,283.7,-0.4857,0.00022,22.29262]
[1778929344505,31.84,78036.79,283.7,-0.48721,0.00022,22.29355]
[1778929345647,31.84,78030.86,283.7,-0.48853,0.00022,22.29412]
[1778929349217,31.84,78027.69,283.7,-0.48924,0.00022,22.29432]
[1778929349220,31.84,78027.69,283.7,-0.48924,0.00022,22.29432]
[1778929350163,31.84,78026.15,283.7,-0.48959,0.00022,22.29439]
[1778929350177,31.84,78026.15,283.7,-0.48959,0.00022,22.29439]
[1778929350629,31.84,78022.95,283.7,-0.49031,0.00022,22.29449]
[1778929352234,31.84,78022.45,283.7,-0.49042,0.00022,22.2945]
[1778929357634,31.83,78020.82,283.7,-0.49078,0.00022,22.29038]
[1778929363638,31.83,78022.08,283.7,-0.4905,0.00022,22.29037]
[1778929366183,31.83,78022.25,283.7,-0.49046,0.00022,22.29037]
[1778929366642,31.83,78019.91,283.7,-0.49099,0.00022,22.29038]
[1778929368708,31.82,78018.64,283.7,-0.49127,0.00022,22.29037]
[1778929368795,31.82,78014.18,283.7,-0.49227,0.00022,22.29025]
[1778929374716,31.82,78013.91,283.7,-0.49233,0.00022,22.29024]
[1778929379751,31.82,78010.9,283.7,-0.49301,0.00022,22.29007]
[1778929383336,31.81,78010.24,283.7,-0.49316,0.00022,22.29003]
[1778929388814,31.81,78013.04,283.7,-0.49253,0.00022,22.2902]
[1778929390828,31.81,78017.49,283.7,-0.49153,0.00022,22.29035]
[1778929395863,31.81,78018.99,283.7,-0.49119,0.00022,22.29037]
[1778929397180,31.81,78018.99,283.7,-0.49119,0.00022,22.29037]
[1778929397197,31.81,78018.99,283.7,-0.49119,0.00022,22.29037]
[1778929398884,31.8,78024.99,283.7,-0.48985,0.00022,22.2903]
[1778929400206,31.8,78024.99,283.7,-0.48985,0.00022,22.2903]
[1778929405933,31.8,78025.58,283.7,-0.48971,0.00022,22.29028]
[1778929410968,31.79,78025.3,283.7,-0.48978,0.00022,22.29029]
[1778929416005,31.79,78022.69,283.7,-0.49036,0.00022,22.28623]
[1778929421038,31.79,78023.02,283.7,-0.49029,0.00022,22.28622]
[1778929427082,31.78,78023.22,283.7,-0.49024,0.00022,22.28621]
[1778929432877,31.78,78022.7,283.7,-0.49036,0.00022,22.28622]
[1778929432934,31.78,78022.7,283.7,-0.49036,0.00022,22.28622]
[1778929438161,31.78,78022.6,283.7,-0.49038,0.00022,22.28623]
[1778929443196,31.78,78022.36,283.7,-0.49044,0.00022,22.28623]
[1778929445740,31.77,78021.14,283.7,-0.49071,0.00022,22.28624]
[1778929448806,31.77,78021.17,283.7,-0.4907,0.00022,22.28624]
[1778929450730,31.77,78021.17,283.7,-0.4907,0.00022,22.28624]
[1778929454308,31.77,78021.58,283.7,-0.49061,0.00022,22.28624]
[1778929460315,31.77,78022.14,283.7,-0.49049,0.00022,22.28623]
[1778929465350,31.76,78021.44,283.7,-0.49064,0.00022,22.28624]
[1778929470385,31.76,78020.51,283.7,-0.49085,0.00022,22.28625]
[1778929475421,31.76,78021.07,283.7,-0.49073,0.00022,22.28211]
[1778929480456,31.75,78020.81,283.7,-0.49078,0.00022,22.28211]
[1778929485491,31.75,78020.43,283.7,-0.49087,0.00022,22.28211]
[1778929490526,31.75,78021.44,283.7,-0.49064,0.00022,22.28211]
[1778929495561,31.74,78021.86,283.7,-0.49055,0.00022,22.2821]
[1778929498584,31.74,78027.79,283.7,-0.48922,0.00022,22.28191]
[1778929502612,31.74,78022.45,283.7,-0.49042,0.00022,22.28209]
[1778929507913,31.74,78022.95,283.7,-0.4903,0.00022,22.28209]
[1778929513419,31.73,78022.81,283.7,-0.49033,0.00022,22.28209]
[1778929513692,31.73,78017.27,283.7,-0.49158,0.00023,22.28208]
[1778929518727,31.73,78014.62,283.7,-0.49218,0.00023,22.28201]
[1778929523763,31.73,78014.76,283.7,-0.49215,0.00023,22.28201]
[1778929529093,31.72,78015.01,283.7,-0.49209,0.00023,22.28202]
[1778929530895,31.72,78013.99,283.7,-0.49232,0.00023,22.28198]
[1778929531116,31.72,78013.99,283.7,-0.49232,0.00023,22.28198]
[1778929534638,31.72,78013.5,283.7,-0.49243,0.00023,22.27782]
[1778929535732,31.72,78013.39,283.7,-0.49246,0.00023,22.27782]
[1778929540676,31.72,78013.94,283.7,-0.49233,0.00023,22.27784]
[1778929541950,31.72,78014.37,283.7,-0.49223,0.00023,22.27786]
[1778929547931,31.72,78013.54,283.7,-0.49242,0.00023,22.27783]
[1778929552966,31.71,78013.63,283.7,-0.4924,0.00023,22.27783]
[1778929558001,31.71,78012.37,283.7,-0.49269,0.00023,22.27777]
[1778929561038,31.71,78012.3,283.7,-0.4927,0.00023,22.27776]
[1778929567064,31.71,78012.3,283.7,-0.4927,0.00023,22.27776]
[1778929572070,31.71,78012.75,283.7,-0.4926,0.00023,22.27779]
[1778929572074,31.71,78012.75,283.7,-0.4926,0.00023,22.27779]
[1778929572135,31.71,78012.75,283.7,-0.4926,0.00023,22.27779]
[1778929572261,31.71,78012.75,283.7,-0.4926,0.00023,22.27779]
[1778929572407,31.71,78012.75,283.7,-0.4926,0.00023,22.27779]
[1778929572494,31.71,78012.75,283.7,-0.4926,0.00023,22.27779]
[1778929572530,31.71,78012.19,283.7,-0.49273,0.00023,22.27776]
[1778929572856,31.71,78012.19,283.7,-0.49273,0.00023,22.27776]
[1778929572894,31.71,78012.19,283.7,-0.49273,0.00023,22.27776]
[1778929573294,31.71,78012.19,283.7,-0.49273,0.00023,22.27776]
[1778929573295,31.71,77997.72,283.7,-0.49599,0.00023,22.2762]
[1778929574201,31.71,77997.72,283.7,-0.49599,0.00023,22.2762]
[1778929574261,31.71,77992.98,283.7,-0.49705,0.00023,22.27537]
[1778929574530,31.71,77992.98,283.7,-0.49705,0.00023,22.27537]
[1778929575120,31.71,77999.02,283.7,-0.49569,0.00023,22.2764]
[1778929576034,31.71,77999.02,283.7,-0.49569,0.00023,22.2764]
[1778929576666,31.71,78000.69,283.7,-0.49532,0.00023,22.27664]
[1778929582170,31.71,77998.84,283.7,-0.49573,0.00023,22.27637]
[1778929582646,31.71,77998.84,283.7,-0.49573,0.00023,22.27637]
[1778929583341,31.71,77998.84,283.7,-0.49573,0.00023,22.27637]
[1778929583647,31.71,77998.83,283.7,-0.49574,0.00023,22.27637]
[1778929583694,31.71,77998.83,283.7,-0.49574,0.00023,22.27637]
[1778929584184,31.71,77998.84,283.7,-0.49573,0.00023,22.27637]
[1778929584628,31.71,77998.84,283.7,-0.49573,0.00023,22.27637]
[1778929590227,31.71,77999.06,283.7,-0.49568,0.00023,22.27641]
[1778929595262,31.72,77999.17,283.7,-0.49566,0.00023,22.27229]
[1778929600297,31.72,77999.26,283.7,-0.49564,0.00023,22.2723]
[1778929605332,31.72,77999.21,283.7,-0.49565,0.00023,22.27229]
[1778929610367,31.73,77998.48,283.7,-0.49581,0.00023,22.27218]
[1778929614227,31.73,77999.11,283.7,-0.49567,0.00023,22.27228]
[1778929614395,31.73,77997.65,283.7,-0.496,0.00023,22.27205]
[1778929616426,31.73,77997.11,283.7,-0.49612,0.00023,22.27197]
[1778929616527,31.73,77997.31,283.7,-0.49608,0.00023,22.272]
[1778929617805,31.73,77995.74,283.7,-0.49643,0.00023,22.27173]
[1778929618423,31.73,77996.51,283.7,-0.49625,0.00023,22.27187]
[1778929622880,31.74,77994.39,283.7,-0.49673,0.00023,22.27149]
[1778929628493,31.75,77994.29,283.7,-0.49675,0.00023,22.27148]
[1778929631517,31.75,77987.52,283.7,-0.49828,0.00023,22.27007]
[1778929631693,31.75,77987.52,283.7,-0.49828,0.00023,22.27007]
[1778929637560,31.76,77988.31,283.7,-0.4981,0.00023,22.27025]
[1778929637698,31.76,77988.31,283.7,-0.4981,0.00023,22.27025]
[1778929640309,31.76,77992.19,283.7,-0.49722,0.00023,22.27107]
[1778929640573,31.76,77993.11,283.7,-0.49702,0.00022,22.27125]
[1778929640841,31.76,77993.11,283.7,-0.49702,0.00022,22.27125]
[1778929641588,31.76,78005.46,283.7,-0.49424,0.00022,22.27308]
[1778929643602,31.77,78008.61,283.7,-0.49353,0.00022,22.27337]
[1778929644625,31.77,78008.61,283.7,-0.49353,0.00022,22.27337]
[1778929646214,31.77,78017.11,283.7,-0.49162,0.00022,22.27381]
[1778929647474,31.77,78017.11,283.7,-0.49162,0.00022,22.27381]
[1778929647520,31.77,78017.11,283.7,-0.49162,0.00022,22.27381]
[1778929647542,31.77,78018.76,283.7,-0.49125,0.00022,22.27384]
[1778929647794,31.77,78018.76,283.7,-0.49125,0.00022,22.27384]
[1778929649566,31.77,78020.27,283.7,-0.49091,0.00022,22.27384]
[1778929650202,31.77,78020.82,283.7,-0.49078,0.00022,22.27384]
[1778929651107,31.77,78020.81,283.7,-0.49078,0.00022,22.27384]
[1778929651828,31.77,78020.12,283.7,-0.49094,0.00022,22.26971]
[1778929655842,31.77,78023.5,283.7,-0.49018,0.00022,22.26967]
[1778929656572,31.77,78023.5,283.7,-0.49018,0.00022,22.26967]
[1778929657283,31.77,78022.29,283.7,-0.49045,0.00022,22.26969]
[1778929657299,31.77,78022.29,283.7,-0.49045,0.00022,22.26969]
[1778929657389,31.77,78029.51,283.7,-0.48883,0.00022,22.2694]
[1778929657876,31.77,78029.51,283.7,-0.48883,0.00022,22.2694]
[1778929659113,31.77,78032.31,283.7,-0.4882,0.00022,22.26919]
[1778929659753,31.76,78029.82,283.7,-0.48876,0.00022,22.26938]
[1778929659778,31.76,78029.82,283.7,-0.48876,0.00022,22.26938]
[1778929662737,31.76,78024.86,283.7,-0.48987,0.00022,22.26963]
[1778929668116,31.76,78022.67,283.7,-0.49037,0.00022,22.26969]
[1778929670933,31.76,78019.57,283.7,-0.49106,0.00022,22.26971]
[1778929672299,31.76,78016.88,283.7,-0.49167,0.00022,22.26967]
[1778929676415,31.76,78017.06,283.7,-0.49163,0.00022,22.26967]
[1778929683010,31.76,78019.89,283.7,-0.49099,0.00022,22.26971]
[1778929686903,31.75,78024.4,283.7,-0.48998,0.00022,22.26964]
[1778929688855,31.75,78024.92,283.7,-0.48986,0.00022,22.26963]
[1778929690989,31.75,78025.3,283.7,-0.48977,0.00022,22.26961]
[1778929691096,31.75,78025.3,283.7,-0.48977,0.00022,22.26961]
[1778929691281,31.75,78025.3,283.7,-0.48977,0.00022,22.26961]
[1778929692662,31.75,78029.93,283.7,-0.48873,0.00022,22.26937]
[1778929692974,31.75,78029.93,283.7,-0.48873,0.00022,22.26937]
[1778929698987,31.75,78033.73,283.7,-0.48788,0.00022,22.26905]
[1778929703803,31.74,78033.59,283.7,-0.48791,0.00022,22.26907]
[1778929708955,31.74,78031.83,283.7,-0.48831,0.00022,22.26922]
[1778929709056,31.74,78031.83,283.7,-0.48831,0.00022,22.26922]
[1778929714093,31.74,78027.74,283.7,-0.48922,0.00023,22.26537]
[1778929715280,31.74,78027.74,283.7,-0.48922,0.00023,22.26537]
[1778929723156,31.74,78026.15,283.7,-0.48958,0.00023,22.26544]
[1778929724805,31.73,78024.43,283.7,-0.48997,0.00023,22.2655]
[1778929725997,31.73,78023.46,283.7,-0.49019,0.00023,22.26553]
[1778929731214,31.73,78018.53,283.7,-0.4913,0.00023,22.26556]
[1778929736249,31.72,78015.9,283.7,-0.49189,0.00023,22.26551]
[1778929741284,31.72,78015.69,283.7,-0.49194,0.00023,22.2655]
[1778929746319,31.72,78015.57,283.7,-0.49196,0.00023,22.2655]
[1778929749080,31.72,78013.41,283.7,-0.49245,0.00023,22.26541]
[1778929750779,31.72,78013.52,283.7,-0.49243,0.00023,22.26542]
[1778929756390,31.72,78013.39,283.7,-0.49246,0.00023,22.26541]
[1778929761426,31.71,78017.62,283.7,-0.4915,0.00023,22.26555]
[1778929765819,31.71,78018.17,283.7,-0.49138,0.00023,22.26556]
[1778929765894,31.71,78018.17,283.7,-0.49138,0.00023,22.26556]
[1778929766181,31.71,78018.17,283.7,-0.49138,0.00023,22.26556]
[1778929771244,31.71,78021.06,283.7,-0.49073,0.00023,22.26557]
[1778929776530,31.71,78021.23,283.7,-0.49069,0.00023,22.26143]
[1778929778544,31.71,78016.61,283.7,-0.49173,0.00023,22.26139]
[1778929783579,31.71,78013.11,283.7,-0.49252,0.00023,22.26126]
[1778929789621,31.7,78014.73,283.7,-0.49215,0.00023,22.26133]
[1778929794656,31.7,78013.26,283.7,-0.49249,0.00023,22.26127]
[1778929799691,31.7,78013.5,283.7,-0.49243,0.00023,22.26128]
[1778929804728,31.7,78016.17,283.7,-0.49183,0.00023,22.26138]
[1778929809763,31.7,78016.69,283.7,-0.49171,0.00023,22.26139]
[1778929814800,31.7,78016.23,283.7,-0.49182,0.00023,22.26138]
[1778929820842,31.69,78016.46,283.7,-0.49177,0.00023,22.26139]
[1778929825877,31.69,78016.81,283.7,-0.49169,0.00023,22.2614]
[1778929831319,31.69,78015.69,283.7,-0.49194,0.00023,22.26137]
[1778929831435,31.69,78015.69,283.7,-0.49194,0.00023,22.26137]
[1778929836954,31.69,78018.03,283.7,-0.49141,0.00023,22.25728]
[1778929841989,31.69,78018.51,283.7,-0.4913,0.00023,22.25729]
[1778929847028,31.69,78019.58,283.7,-0.49106,0.00023,22.25729]
[1778929852063,31.69,78019.41,283.7,-0.4911,0.00023,22.25729]
[1778929858105,31.69,78019.3,283.7,-0.49112,0.00023,22.25729]
[1778929863140,31.69,78019.38,283.7,-0.49111,0.00023,22.25729]
[1778929867169,31.68,78024.81,283.7,-0.48988,0.00023,22.25721]
[1778929868868,31.68,78022.06,283.7,-0.4905,0.00023,22.25728]
[1778929874075,31.68,78020.78,283.7,-0.49079,0.00023,22.25729]
[1778929875509,31.68,78020.2,283.7,-0.49092,0.00023,22.2573]
[1778929876594,31.68,78015.44,283.7,-0.492,0.00023,22.25722]
[1778929882274,31.68,78015.59,283.7,-0.49196,0.00023,22.25723]
[1778929887309,31.68,78014.88,283.7,-0.49212,0.00023,22.2572]
[1778929892345,31.68,78015.53,283.7,-0.49198,0.00023,22.25308]
[1778929898386,31.68,78014.16,283.7,-0.49228,0.00023,22.25303]
[1778929903421,31.68,78013.19,283.7,-0.4925,0.00023,22.25299]
[1778929908456,31.68,78012.92,283.7,-0.49256,0.00023,22.25298]
[1778929910808,31.68,78012.75,283.7,-0.4926,0.00023,22.25297]
[1778929920541,31.68,78014.02,283.7,-0.49232,0.00023,22.25303]
[1778929925576,31.68,78012.96,283.7,-0.49256,0.00023,22.25298]
[1778929931618,31.68,78012.55,283.7,-0.49265,0.00023,22.25296]
[1778929936653,31.67,78012.44,283.7,-0.49267,0.00023,22.25295]
[1778929941688,31.67,78012.85,283.7,-0.49258,0.00023,22.25297]
[1778929946723,31.67,78013.13,283.7,-0.49252,0.00023,22.25299]
[1778929951760,31.67,78017.2,283.7,-0.4916,0.00023,22.24899]
[1778929952302,31.67,78017.2,283.7,-0.4916,0.00023,22.24899]
[1778929952412,31.67,78017.2,283.7,-0.4916,0.00023,22.24899]
[1778929953049,31.67,78021.23,283.7,-0.49069,0.00023,22.24901]
[1778929953431,31.67,78021.23,283.7,-0.49069,0.00023,22.24901]
[1778929953989,31.67,78023.4,283.7,-0.4902,0.00023,22.24898]
[1778929954049,31.67,78023.4,283.7,-0.4902,0.00023,22.24898]
[1778929955500,31.67,78021.03,283.7,-0.49073,0.00023,22.24901]
[1778929957801,31.67,78028.1,283.7,-0.48914,0.00023,22.24878]
[1778929959757,31.67,78027.94,283.7,-0.48917,0.00023,22.24879]
[1778929959795,31.67,78027.94,283.7,-0.48917,0.00023,22.24879]
[1778929959881,31.67,78027.94,283.7,-0.48917,0.00023,22.24879]
[1778929960319,31.67,78028.02,283.7,-0.48916,0.00023,22.24879]
[1778929965573,31.67,78027.92,283.7,-0.48918,0.00023,22.24879]
[1778929971917,31.67,78029.73,283.7,-0.48877,0.00023,22.24868]
[1778929976942,31.67,78029.83,283.7,-0.48875,0.00023,22.24867]
[1778929981681,31.67,78029.93,283.7,-0.48873,0.00023,22.24867]
[1778929981688,31.67,78029.93,283.7,-0.48873,0.00023,22.24867]
[1778929981738,31.67,78029.93,283.7,-0.48873,0.00023,22.24867]
[1778929981747,31.67,78029.93,283.7,-0.48873,0.00023,22.24867]
[1778929981757,31.67,78029.93,283.7,-0.48873,0.00023,22.24867]
[1778929981763,31.67,78029.93,283.7,-0.48873,0.00023,22.24867]
[1778929981885,31.67,78029.93,283.7,-0.48873,0.00023,22.24867]
[1778929982984,31.67,78034.69,283.7,-0.48765,0.00023,22.24825]
[1778929984225,31.67,78034.69,283.7,-0.48765,0.00023,22.24825]
[1778929984237,31.67,78034.69,283.7,-0.48765,0.00023,22.24825]
[1778929990464,31.67,78035.28,283.7,-0.48752,0.00023,22.24818]
[1778929990496,31.67,78035.28,283.7,-0.48752,0.00023,22.24818]
[1778929990566,31.67,78035.28,283.7,-0.48752,0.00023,22.24818]
[1778929990662,31.67,78036.39,283.7,-0.48727,0.00023,22.24806]
[1778929992049,31.67,78041.97,283.7,-0.48601,0.00023,22.2473]
[1778929993383,31.67,78041.97,283.7,-0.48601,0.00023,22.2473]
[1778929995310,31.67,78043.59,283.7,-0.48564,0.00023,22.24703]
[1778929995315,31.67,78043.59,283.7,-0.48564,0.00023,22.24703]
[1778929995318,31.67,78043.59,283.7,-0.48564,0.00023,22.24703]
[1778929995847,31.67,78043.59,283.7,-0.48564,0.00023,22.24703]
[1778929997316,31.67,78044.62,283.7,-0.48541,0.00023,22.24686]
[1778929998209,31.67,78046.99,283.7,-0.48488,0.00023,22.24642]
[1778929998213,31.67,78046.99,283.7,-0.48488,0.00023,22.24642]
[1778929998984,31.67,78047.31,283.7,-0.4848,0.00023,22.24636]
[1778929999025,31.67,78047.31,283.7,-0.4848,0.00023,22.24636]
[1778929999099,31.67,78052.39,283.7,-0.48366,0.00023,22.24528]
[1778930002345,31.67,78053.49,283.7,-0.48341,0.00023,22.24502]
[1778930008167,31.67,78052.65,283.7,-0.4836,0.00023,22.24522]
[1778930013202,31.67,78055.94,283.7,-0.48286,0.00023,22.24027]
[1778930017400,31.67,78055.25,283.7,-0.48301,0.00023,22.24044]
[1778930023272,31.66,78059.0,283.7,-0.48216,0.00023,22.23945]
[1778930029029,31.66,78062.03,283.7,-0.48148,0.00023,22.23857]
[1778930034016,31.66,78062.55,283.7,-0.48136,0.00023,22.23842]
[1778930034393,31.66,78062.43,283.7,-0.48139,0.00023,22.23845]
[1778930034473,31.66,78066.97,283.7,-0.48037,0.00023,22.23701]
[1778930035169,31.66,78066.97,283.7,-0.48037,0.00023,22.23701]
[1778930036161,31.66,78066.71,283.7,-0.48042,0.00023,22.23709]
[1778930036501,31.66,78066.71,283.7,-0.48042,0.00023,22.23709]
[1778930037248,31.66,78067.37,283.7,-0.48027,0.00023,22.23687]
[1778930039733,31.65,78067.5,283.7,-0.48024,0.00023,22.23682]
[1778930039737,31.65,78067.5,283.7,-0.48024,0.00023,22.23682]
[1778930042012,31.65,78068.29,283.7,-0.48006,0.00023,22.23654]
[1778930046577,31.63,78071.66,283.7,-0.4793,0.00023,22.23533]
[1778930046837,31.63,78071.66,283.7,-0.4793,0.00023,22.23533]
[1778930046854,31.63,78071.66,283.7,-0.4793,0.00023,22.23533]
[1778930046906,31.63,78071.66,283.7,-0.4793,0.00023,22.23533]
[1778930049196,31.63,78077.04,283.7,-0.47808,0.00023,22.23324]
[1778930049475,31.63,78077.04,283.7,-0.47808,0.00023,22.23324]
[1778930050907,31.63,78076.84,283.7,-0.47813,0.00023,22.23332]
[1778930051006,31.63,78076.84,283.7,-0.47813,0.00023,22.23332]
[1778930051008,31.63,78076.43,283.7,-0.47822,0.00023,22.23348]
[1778930051115,31.63,78076.43,283.7,-0.47822,0.00023,22.23348]
[1778930057512,31.63,78077.73,283.7,-0.47793,0.00023,22.23296]
[1778930062547,31.64,78076.33,283.7,-0.47825,0.00023,22.23353]
[1778930064789,31.64,78076.33,283.7,-0.47825,0.00023,22.23353]
[1778930065047,31.64,78076.33,283.7,-0.47825,0.00023,22.23353]
[1778930065568,31.64,78066.77,283.7,-0.4804,0.00023,22.23706]
[1778930066953,31.64,78066.77,283.7,-0.4804,0.00023,22.23706]
[1778930072617,31.65,78063.27,283.7,-0.48119,0.00023,22.23404]
[1778930073194,31.65,78063.27,283.7,-0.48119,0.00023,22.23404]
[1778930078986,31.65,78060.13,283.7,-0.4819,0.00023,22.23498]
[1778930079010,31.65,78060.13,283.7,-0.4819,0.00023,22.23498]
[1778930084701,31.66,78060.44,283.7,-0.48184,0.00023,22.2349]
[1778930088120,31.66,78059.33,283.7,-0.48209,0.00023,22.23521]
[1778930100815,31.68,78058.98,283.7,-0.48217,0.00023,22.23532]
[1778930102524,31.68,78059.05,283.7,-0.48216,0.00023,22.2353]
[1778930107869,31.69,78052.48,283.7,-0.48364,0.00023,22.23698]
[1778930113911,31.69,78055.88,283.7,-0.48287,0.00023,22.23616]
[1778930120411,31.7,78056.65,283.7,-0.4827,0.00023,22.23596]
[1778930120447,31.7,78056.65,283.7,-0.4827,0.00023,22.23596]
[1778930120454,31.7,78056.65,283.7,-0.4827,0.00023,22.23596]
[1778930121064,31.7,78056.65,283.7,-0.4827,0.00023,22.23596]
[1778930120960,31.7,78063.6,283.7,-0.48114,0.00023,22.23398]
[1778930121609,31.7,78063.6,283.7,-0.48114,0.00023,22.23398]
[1778930121648,31.7,78063.6,283.7,-0.48114,0.00023,22.23398]
[1778930123744,31.7,78062.08,283.7,-0.48148,0.00023,22.23445]
[1778930130023,31.71,78062.12,283.7,-0.48147,0.00023,22.23444]
[1778930131005,31.71,78062.12,283.7,-0.48147,0.00023,22.23444]
[1778930135474,31.72,78065.95,283.7,-0.48061,0.00023,22.2291]
[1778930135562,31.72,78065.95,283.7,-0.48061,0.00023,22.2291]
[1778930135602,31.72,78065.95,283.7,-0.48061,0.00023,22.2291]
[1778930137699,31.72,78065.08,283.7,-0.48081,0.00023,22.22939]
[1778930143114,31.72,78064.72,283.7,-0.48089,0.00023,22.22951]
[1778930147488,31.73,78065.94,283.7,-0.48062,0.00023,22.22912]
[1778930147529,31.73,78065.94,283.7,-0.48062,0.00023,22.22912]
[1778930148035,31.73,78065.94,283.7,-0.48062,0.00023,22.22912]
[1778930148115,31.73,78065.94,283.7,-0.48062,0.00023,22.22912]
[1778930148297,31.73,78065.94,283.7,-0.48062,0.00023,22.22912]
[1778930155200,31.72,78072.16,283.7,-0.47921,0.00023,22.22694]
[1778930157383,31.71,78072.33,283.7,-0.47917,0.00023,22.22687]
[1778930157455,31.71,78072.33,283.7,-0.47917,0.00023,22.22687]
[1778930163256,31.7,78073.0,283.7,-0.47902,0.00023,22.22661]
[1778930164166,31.7,78073.0,283.7,-0.47902,0.00023,22.22661]
[1778930170305,31.69,78073.4,283.7,-0.47892,0.00023,22.22644]
[1778930174055,31.68,78075.11,283.7,-0.47853,0.00023,22.22578]
[1778930174148,31.68,78076.22,283.7,-0.47828,0.00023,22.22534]
[1778930174193,31.68,78076.22,283.7,-0.47828,0.00023,22.22534]
[1778930174280,31.68,78076.22,283.7,-0.47828,0.00023,22.22534]
[1778930179072,31.68,78077.17,283.7,-0.47807,0.00023,22.22495]
[1778930179160,31.68,78078.05,283.7,-0.47787,0.00023,22.22459]
[1778930179293,31.68,78078.05,283.7,-0.47787,0.00023,22.22459]
[1778930183468,31.68,78081.57,283.7,-0.47708,0.00023,22.22309]
[1778930186717,31.68,78085.68,283.7,-0.47615,0.00023,22.22123]
[1778930190343,31.68,78087.65,283.7,-0.47571,0.00023,22.2203]
[1778930191072,31.68,78087.65,283.7,-0.47571,0.00023,22.2203]
[1778930193061,31.68,78092.21,283.7,-0.47468,0.00023,22.21388]
[1778930193068,31.68,78092.21,283.7,-0.47468,0.00023,22.21388]
[1778930193090,31.68,78092.21,283.7,-0.47468,0.00023,22.21388]
[1778930193099,31.68,78092.21,283.7,-0.47468,0.00023,22.21388]
[1778930193470,31.68,78094.54,283.7,-0.47415,0.00023,22.21266]
[1778930193805,31.68,78094.54,283.7,-0.47415,0.00023,22.21266]
[1778930194053,31.68,78094.54,283.7,-0.47415,0.00023,22.21266]
[1778930194088,31.68,78094.54,283.7,-0.47415,0.00023,22.21266]
[1778930194150,31.68,78099.87,283.7,-0.47295,0.00023,22.20974]
[1778930194307,31.68,78099.87,283.7,-0.47295,0.00023,22.20974]
[1778930195234,31.68,78099.48,283.7,-0.47304,0.00023,22.20996]
[1778930195573,31.68,78099.48,283.7,-0.47304,0.00023,22.20996]
[1778930196384,31.68,78100.6,283.7,-0.47279,0.00023,22.20932]
[1778930196676,31.68,78100.6,283.7,-0.47279,0.00023,22.20932]
[1778930196776,31.68,78100.6,283.7,-0.47279,0.00023,22.20932]
[1778930198182,31.68,78100.35,283.7,-0.47284,0.00023,22.20946]
[1778930205691,31.68,78103.39,283.7,-0.47216,0.00023,22.20769]
[1778930206454,31.68,78103.16,283.7,-0.47221,0.00023,22.20783]
[1778930206459,31.68,78103.16,283.7,-0.47221,0.00023,22.20783]
[1778930206564,31.68,78103.16,283.7,-0.47221,0.00023,22.20783]
[1778930206896,31.68,78103.16,283.7,-0.47221,0.00023,22.20783]
[1778930207564,31.68,78109.38,283.7,-0.47081,0.00023,22.20401]
[1778930209578,31.68,78114.18,283.7,-0.46973,0.00023,22.20088]
[1778930210950,31.68,78114.18,283.7,-0.46973,0.00023,22.20088]
[1778930211670,31.68,78114.35,283.7,-0.46969,0.00022,22.20076]
[1778930211676,31.68,78114.35,283.7,-0.46969,0.00022,22.20076]
[1778930212546,31.68,78114.84,283.7,-0.46958,0.00022,22.20043]
[1778930213312,31.68,78114.61,283.7,-0.46963,0.00022,22.20059]
[1778930213399,31.68,78114.61,283.7,-0.46963,0.00022,22.20059]
[1778930213996,31.68,78114.61,283.7,-0.46963,0.00022,22.20059]
[1778930214100,31.68,78114.61,283.7,-0.46963,0.00022,22.20059]
[1778930214613,31.68,78109.08,283.7,-0.47088,0.00023,22.2042]
[1778930218545,31.68,78108.56,283.7,-0.471,0.00023,22.20453]
[1778930220253,31.68,78108.68,283.7,-0.47097,0.00023,22.20445]
[1778930221106,31.68,78108.68,283.7,-0.47097,0.00023,22.20445]
[1778930221120,31.68,78108.68,283.7,-0.47097,0.00023,22.20445]
[1778930221133,31.68,78108.68,283.7,-0.47097,0.00023,22.20445]
[1778930221725,31.68,78108.64,283.7,-0.47098,0.00023,22.20448]
[1778930228711,31.68,78101.24,283.7,-0.47264,0.00023,22.20895]
[1778930230979,31.68,78101.24,283.7,-0.47264,0.00023,22.20895]
[1778930232282,31.68,78101.59,283.7,-0.47256,0.00023,22.20874]
[1778930235556,31.68,78101.51,283.7,-0.47258,0.00023,22.20879]
[1778930235855,31.68,78101.51,283.7,-0.47258,0.00023,22.20879]
[1778930237607,31.68,78098.25,283.7,-0.47332,0.00023,22.21064]
[1778930237630,31.68,78098.25,283.7,-0.47332,0.00023,22.21064]
[1778930237963,31.68,78098.25,283.7,-0.47332,0.00023,22.21064]
[1778930243816,31.68,78101.74,283.7,-0.47253,0.00023,22.20865]
[1778930250865,31.68,78101.66,283.7,-0.47255,0.00023,22.2087]
[1778930255900,31.68,78101.56,283.7,-0.47257,0.00023,22.2046]
[1778930260935,31.67,78100.19,283.7,-0.47287,0.00023,22.20539]
[1778930265970,31.67,78100.44,283.7,-0.47282,0.00023,22.20524]
[1778930271005,31.67,78101.92,283.7,-0.47248,0.00023,22.20439]
[1778930271773,31.67,78101.92,283.7,-0.47248,0.00023,22.20439]
[1778930271774,31.67,78101.92,283.7,-0.47248,0.00023,22.20439]
[1778930271825,31.67,78101.92,283.7,-0.47248,0.00023,22.20439]
[1778930272021,31.67,78093.63,283.7,-0.47435,0.00023,22.20898]
[1778930273025,31.67,78084.77,283.7,-0.47635,0.00023,22.21334]
[1778930278061,31.67,78092.44,283.7,-0.47462,0.00023,22.2096]
[1778930283096,31.67,78094.23,283.7,-0.47422,0.00023,22.20867]
[1778930283880,31.67,78094.23,283.7,-0.47422,0.00023,22.20867]
[1778930283961,31.67,78094.23,283.7,-0.47422,0.00023,22.20867]
[1778930287124,31.67,78100.61,283.7,-0.47278,0.00023,22.20515]
[1778930288954,31.67,78101.61,283.7,-0.47255,0.00023,22.20457]
[1778930294173,31.67,78100.71,283.7,-0.47276,0.00023,22.20509]
[1778930299191,31.67,78103.6,283.7,-0.4721,0.00023,22.20339]
[1778930301566,31.67,78104.86,283.7,-0.47182,0.00023,22.20264]
[1778930301587,31.67,78104.86,283.7,-0.47182,0.00023,22.20264]
[1778930303068,31.67,78105.54,283.7,-0.47167,0.00023,22.20223]
[1778930308135,31.67,78107.92,283.7,-0.47113,0.00023,22.20076]
[1778930313306,31.67,78111.75,283.7,-0.47027,0.00023,22.19416]
[1778930318341,31.67,78113.28,283.7,-0.46992,0.00023,22.19316]
[1778930322042,31.68,78113.7,283.7,-0.46983,0.00023,22.19288]
[1778930322069,31.68,78113.7,283.7,-0.46983,0.00023,22.19288]
[1778930322082,31.68,78113.7,283.7,-0.46983,0.00023,22.19288]
[1778930322095,31.68,78113.7,283.7,-0.46983,0.00023,22.19288]
[1778930322192,31.68,78113.7,283.7,-0.46983,0.00023,22.19288]
[1778930322245,31.68,78113.88,283.7,-0.46979,0.00023,22.19276]
[1778930322327,31.68,78113.88,283.7,-0.46979,0.00023,22.19276]
[1778930324479,31.68,78117.58,283.7,-0.46896,0.00023,22.19024]
[1778930324504,31.68,78117.58,283.7,-0.46896,0.00023,22.19024]
[1778930324888,31.68,78117.58,283.7,-0.46896,0.00023,22.19024]
[1778930324971,31.68,78117.58,283.7,-0.46896,0.00023,22.19024]
[1778930325027,31.68,78117.53,283.7,-0.46897,0.00023,22.19028]
[1778930327041,31.68,78114.82,283.7,-0.46958,0.00023,22.19213]
[1778930327064,31.68,78114.82,283.7,-0.46958,0.00023,22.19213]
[1778930327118,31.68,78114.82,283.7,-0.46958,0.00023,22.19213]
[1778930327142,31.68,78114.34,283.7,-0.46969,0.00023,22.19246]
[1778930333925,31.68,78118.2,283.7,-0.46882,0.00023,22.18982]
[1778930333975,31.68,78118.2,283.7,-0.46882,0.00023,22.18982]
[1778930334104,31.68,78118.2,283.7,-0.46882,0.00023,22.18982]
[1778930334170,31.68,78118.2,283.7,-0.46882,0.00023,22.18982]
[1778930334963,31.68,78118.2,283.7,-0.46882,0.00023,22.18982]
[1778930335062,31.68,78125.88,283.7,-0.46709,0.00022,22.18425]
[1778930335680,31.68,78125.88,283.7,-0.46709,0.00022,22.18425]
[1778930335760,31.68,78125.88,283.7,-0.46709,0.00022,22.18425]
[1778930343517,31.68,78121.66,283.7,-0.46804,0.00023,22.18735]
[1778930347576,31.67,78122.18,283.7,-0.46792,0.00023,22.18697]
[1778930352827,31.67,78122.13,283.7,-0.46793,0.00023,22.187]
[1778930358622,31.67,78117.84,283.7,-0.46889,0.00023,22.19004]
[1778930361775,31.67,78117.55,283.7,-0.46896,0.00023,22.19024]
[1778930361877,31.67,78115.25,283.7,-0.46947,0.00023,22.19181]
[1778930362743,31.67,78115.25,283.7,-0.46947,0.00023,22.19181]
[1778930363511,31.67,78117.0,283.7,-0.46908,0.00023,22.19062]
[1778930363521,31.67,78117.0,283.7,-0.46908,0.00023,22.19062]
[1778930363676,31.67,78117.0,283.7,-0.46908,0.00023,22.19062]
[1778930364024,31.67,78117.0,283.7,-0.46908,0.00023,22.19062]
[1778930364123,31.67,78117.0,283.7,-0.46908,0.00023,22.19062]
[1778930364193,31.67,78117.17,283.7,-0.46904,0.00023,22.1905]
[1778930370087,31.67,78117.89,283.7,-0.46888,0.00023,22.19]
[1778930370723,31.67,78117.31,283.7,-0.46901,0.00023,22.1904]
[1778930370800,31.67,78117.31,283.7,-0.46901,0.00023,22.1904]
[1778930371361,31.67,78117.31,283.7,-0.46901,0.00023,22.1904]
[1778930370826,31.67,78114.58,283.7,-0.46963,0.00023,22.19227]
[1778930371713,31.67,78108.69,283.7,-0.47095,0.00023,22.19196]
[1778930373288,31.67,78108.69,283.7,-0.47095,0.00023,22.19196]
[1778930374316,31.67,78105.21,283.7,-0.47173,0.00023,22.19411]
[1778930375166,31.67,78104.72,283.7,-0.47184,0.00023,22.19441]
[1778930376258,31.67,78099.59,283.7,-0.473,0.00023,22.19741]
[1778930382790,31.67,78097.98,283.7,-0.47336,0.00023,22.19831]
[1778930387825,31.67,78098.54,283.7,-0.47324,0.00023,22.198]
[1778930391456,31.67,78099.31,283.7,-0.47306,0.00023,22.19757]
[1778930391459,31.67,78099.31,283.7,-0.47306,0.00023,22.19757]
[1778930391832,31.67,78099.31,283.7,-0.47306,0.00023,22.19757]
[1778930391853,31.67,78105.04,283.7,-0.47177,0.00023,22.19421]
[1778930392860,31.67,78110.13,283.7,-0.47062,0.00023,22.19104]
[1778930394143,31.67,78110.13,283.7,-0.47062,0.00023,22.19104]
[1778930399909,31.67,78113.52,283.7,-0.46986,0.00023,22.18884]
[1778930403132,31.67,78113.55,283.7,-0.46986,0.00023,22.18882]
[1778930408867,31.68,78113.3,283.7,-0.46992,0.00023,22.189]
[1778930414007,31.68,78114.77,283.7,-0.46959,0.00023,22.18803]
[1778930419318,31.69,78114.28,283.7,-0.4697,0.00023,22.18836]
[1778930420050,31.69,78107.14,283.7,-0.47131,0.00023,22.19297]
[1778930420425,31.69,78107.14,283.7,-0.47131,0.00023,22.19297]
[1778930423763,31.69,78105.02,283.7,-0.47179,0.00023,22.19427]
[1778930431876,31.69,78105.54,283.7,-0.47167,0.00023,22.19396]
[1778930433112,31.69,78105.58,283.7,-0.47166,0.00023,22.18979]
[1778930439184,31.69,78105.02,283.7,-0.47179,0.00023,22.19014]
[1778930444296,31.7,78105.09,283.7,-0.47177,0.00023,22.1901]
[1778930444394,31.7,78105.09,283.7,-0.47177,0.00023,22.1901]
[1778930450261,31.7,78106.13,283.7,-0.47154,0.00023,22.18948]
[1778930455296,31.7,78105.43,283.7,-0.4717,0.00023,22.18991]
[1778930457613,31.71,78105.76,283.7,-0.47163,0.00023,22.18971]
[1778930457712,31.71,78105.76,283.7,-0.47163,0.00023,22.18971]
[1778930463064,31.71,78108.77,283.7,-0.47095,0.00023,22.18786]
[1778930463096,31.71,78108.77,283.7,-0.47095,0.00023,22.18786]
[1778930463136,31.71,78108.77,283.7,-0.47095,0.00023,22.18786]
[1778930463204,31.71,78108.77,283.7,-0.47095,0.00023,22.18786]
[1778930463303,31.71,78108.77,283.7,-0.47095,0.00023,22.18786]
[1778930463337,31.71,78108.77,283.7,-0.47095,0.00023,22.18786]
[1778930463394,31.71,78103.17,283.7,-0.47221,0.00023,22.19128]
[1778930463503,31.71,78103.17,283.7,-0.47221,0.00023,22.19128]
[1778930463810,31.71,78103.17,283.7,-0.47221,0.00023,22.19128]
[1778930464076,31.71,78103.17,283.7,-0.47221,0.00023,22.19128]
[1778930464370,31.71,78087.65,283.7,-0.47571,0.00023,22.19959]
[1778930464870,31.71,78087.65,283.7,-0.47571,0.00023,22.19959]
[1778930465377,31.71,78083.34,283.7,-0.47668,0.00023,22.2016]
[1778930468389,31.71,78083.8,283.7,-0.47658,0.00023,22.20139]
[1778930468608,31.71,78083.76,283.7,-0.47658,0.00023,22.20141]
[1778930468649,31.71,78083.76,283.7,-0.47658,0.00023,22.20141]
[1778930473611,31.71,78079.51,283.7,-0.47754,0.00023,22.20327]
[1778930479476,31.7,78079.57,283.7,-0.47753,0.00023,22.20324]
[1778930481547,31.7,78079.02,283.7,-0.47765,0.00023,22.20347]
[1778930481561,31.7,78079.02,283.7,-0.47765,0.00023,22.20347]
[1778930481569,31.7,78079.02,283.7,-0.47765,0.00023,22.20347]
[1778930481571,31.7,78079.02,283.7,-0.47765,0.00023,22.20347]
[1778930481629,31.7,78079.02,283.7,-0.47765,0.00023,22.20347]
[1778930482040,31.7,78079.02,283.7,-0.47765,0.00023,22.20347]
[1778930483012,31.7,78078.94,283.7,-0.47767,0.00023,22.2035]
[1778930483402,31.7,78078.94,283.7,-0.47767,0.00023,22.2035]
[1778930483043,31.7,78069.18,283.7,-0.47987,0.00023,22.20725]
[1778930483888,31.7,78069.18,283.7,-0.47987,0.00023,22.20725]
[1778930485987,31.7,78062.11,283.7,-0.48146,0.00023,22.20955]
[1778930491560,31.68,78061.43,283.7,-0.48161,0.00023,22.20559]
[1778930496595,31.67,78059.75,283.7,-0.48198,0.00023,22.20607]
[1778930501630,31.66,78059.93,283.7,-0.48194,0.00023,22.20601]
[1778930506665,31.65,78059.55,283.7,-0.48202,0.00023,22.20611]
[1778930511700,31.64,78059.71,283.7,-0.48198,0.00023,22.20606]
[1778930516735,31.63,78059.81,283.7,-0.48196,0.00023,22.20602]
[1778930521770,31.62,78059.35,283.7,-0.48206,0.00023,22.20615]
[1778930526974,31.62,78059.18,283.7,-0.4821,0.00023,22.20619]
[1778930527106,31.62,78059.18,283.7,-0.4821,0.00023,22.20619]
[1778930527117,31.62,78059.18,283.7,-0.4821,0.00023,22.20619]
[1778930527169,31.61,78058.25,283.7,-0.48231,0.00023,22.20645]
[1778930528124,31.61,78058.25,283.7,-0.48231,0.00023,22.20645]
[1778930528195,31.62,78052.99,283.7,-0.4835,0.00023,22.2078]
[1778930528591,31.62,78052.99,283.7,-0.4835,0.00023,22.2078]
[1778930528631,31.62,78052.99,283.7,-0.4835,0.00023,22.2078]
[1778930530594,31.61,78052.3,283.7,-0.48365,0.00023,22.20796]
[1778930530632,31.61,78052.3,283.7,-0.48365,0.00023,22.20796]
[1778930531905,31.61,78052.74,283.7,-0.48355,0.00023,22.20785]
[1778930532808,31.62,78052.74,283.7,-0.48355,0.00023,22.20785]
[1778930538797,31.62,78052.66,283.7,-0.48357,0.00023,22.20787]
[1778930538808,31.62,78052.66,283.7,-0.48357,0.00023,22.20787]
[1778930538811,31.62,78052.66,283.7,-0.48357,0.00023,22.20787]
[1778930538869,31.62,78052.66,283.7,-0.48357,0.00023,22.20787]
[1778930540548,31.62,78052.66,283.7,-0.48357,0.00023,22.20788]
[1778930541885,31.62,78052.63,283.7,-0.48358,0.00023,22.20788]
[1778930542022,31.62,78052.63,283.7,-0.48358,0.00023,22.20788]
[1778930542023,31.62,78052.63,283.7,-0.48358,0.00023,22.20788]
[1778930547952,31.62,78051.56,283.7,-0.48382,0.00023,22.20813]
[1778930550008,31.62,78051.55,283.7,-0.48382,0.00023,22.20813]
[1778930550057,31.62,78051.55,283.7,-0.48382,0.00023,22.20813]
[1778930550109,31.62,78051.5,283.7,-0.48384,0.00023,22.20814]
[1778930555722,31.62,78050.91,283.7,-0.48397,0.00023,22.20413]
[1778930556639,31.62,78050.91,283.7,-0.48397,0.00023,22.20413]
[1778930562052,31.63,78048.94,283.7,-0.48442,0.00023,22.20455]
[1778930569101,31.63,78049.28,283.7,-0.48434,0.00023,22.20448]
[1778930574136,31.63,78048.71,283.7,-0.48447,0.00023,22.2046]
[1778930579172,31.64,78046.41,283.7,-0.48499,0.00023,22.20506]
[1778930579742,31.64,78046.41,283.7,-0.48499,0.00023,22.20506]
[1778930580179,31.64,78041.8,283.7,-0.48603,0.00023,22.20586]
[1778930580670,31.64,78041.8,283.7,-0.48603,0.00023,22.20586]
[1778930580791,31.64,78041.8,283.7,-0.48603,0.00023,22.20586]
[1778930581189,31.63,78049.93,283.7,-0.48419,0.00023,22.20435]
[1778930583200,31.64,78055.88,283.7,-0.48285,0.00023,22.20294]
[1778930588237,31.64,78055.33,283.7,-0.48297,0.00023,22.20309]
[1778930593273,31.64,78056.01,283.7,-0.48282,0.00023,22.20291]
[1778930598308,31.65,78057.3,283.7,-0.48253,0.00023,22.20258]
[1778930603343,31.65,78057.74,283.7,-0.48243,0.00023,22.20246]
[1778930605445,31.65,78057.56,283.7,-0.48247,0.00023,22.20251]
[1778930605463,31.65,78057.56,283.7,-0.48247,0.00023,22.20251]
[1778930605467,31.65,78057.56,283.7,-0.48247,0.00023,22.20251]
[1778930605618,31.65,78057.56,283.7,-0.48247,0.00023,22.20251]
[1778930606618,31.65,78066.77,283.7,-0.48039,0.00023,22.19973]
[1778930606936,31.65,78066.77,283.7,-0.48039,0.00023,22.19973]
[1778930607001,31.65,78066.77,283.7,-0.48039,0.00023,22.19973]
[1778930607038,31.65,78066.77,283.7,-0.48039,0.00023,22.19973]
[1778930607371,31.65,78069.28,283.7,-0.47982,0.00023,22.19887]
[1778930607694,31.65,78069.28,283.7,-0.47982,0.00023,22.19887]
[1778930607946,31.65,78069.28,283.7,-0.47982,0.00023,22.19887]
[1778930607956,31.65,78069.28,283.7,-0.47982,0.00023,22.19887]
[1778930609137,31.65,78070.1,283.7,-0.47964,0.00023,22.19857]
[1778930609971,31.65,78070.1,283.7,-0.47964,0.00023,22.19857]
[1778930615427,31.64,78069.41,283.7,-0.47979,0.00023,22.19466]
[1778930619590,31.64,78069.01,283.7,-0.47988,0.00023,22.1948]
[1778930619599,31.64,78069.01,283.7,-0.47988,0.00023,22.1948]
[1778930619609,31.64,78069.01,283.7,-0.47988,0.00023,22.1948]
[1778930619828,31.64,78069.01,283.7,-0.47988,0.00023,22.1948]
[1778930620121,31.64,78069.01,283.7,-0.47988,0.00023,22.1948]
[1778930620462,31.63,78062.2,283.7,-0.48142,0.00023,22.19702]
[1778930623616,31.63,78061.82,283.7,-0.4815,0.00023,22.19713]
[1778930624986,31.62,78062.03,283.7,-0.48145,0.00023,22.19706]
[1778930627495,31.62,78056.5,283.7,-0.4827,0.00023,22.19862]
[1778930631134,31.62,78057.69,283.7,-0.48243,0.00023,22.1983]
[1778930631593,31.62,78057.69,283.7,-0.48243,0.00023,22.1983]
[1778930631596,31.61,78058.62,283.7,-0.48222,0.00023,22.19804]
[1778930631992,31.61,78058.62,283.7,-0.48222,0.00023,22.19804]
[1778930632093,31.61,78058.62,283.7,-0.48222,0.00023,22.19804]
[1778930634401,31.61,78058.08,283.7,-0.48234,0.00023,22.19819]
[1778930638038,31.61,78057.95,283.7,-0.48237,0.00023,22.19823]
[1778930638589,31.61,78056.69,283.7,-0.48266,0.00023,22.19857]
[1778930641611,31.61,78051.64,283.7,-0.4838,0.00023,22.19981]
[1778930642708,31.62,78050.2,283.7,-0.48413,0.00023,22.20013]
[1778930647652,31.62,78054.91,283.7,-0.48306,0.00023,22.19903]
[1778930652687,31.62,78054.53,283.7,-0.48315,0.00023,22.19912]
[1778930654324,31.62,78054.53,283.7,-0.48315,0.00023,22.19912]
[1778930654472,31.62,78054.53,283.7,-0.48315,0.00023,22.19912]
[1778930654583,31.62,78054.53,283.7,-0.48315,0.00023,22.19912]
[1778930654635,31.62,78054.57,283.7,-0.48314,0.00023,22.19911]
[1778930655269,31.62,78054.57,283.7,-0.48314,0.00023,22.19911]
[1778930655303,31.62,78054.57,283.7,-0.48314,0.00023,22.19911]
[1778930655443,31.62,78054.57,283.7,-0.48314,0.00023,22.19911]
[1778930655475,31.62,78049.11,283.7,-0.48437,0.00023,22.20036]
[1778930660743,31.62,78051.14,283.7,-0.48392,0.00023,22.19993]
[1778930665778,31.63,78050.69,283.7,-0.48402,0.00023,22.20003]
[1778930670813,31.63,78050.37,283.7,-0.48409,0.00023,22.2001]
[1778930675848,31.63,78049.98,283.7,-0.48418,0.00023,22.19603]
[1778930680883,31.64,78050.34,283.7,-0.4841,0.00023,22.19596]
[1778930686925,31.64,78050.68,283.7,-0.48402,0.00023,22.19588]
[1778930688832,31.64,78050.88,283.7,-0.48398,0.00023,22.19584]
[1778930693974,31.65,78054.91,283.7,-0.48307,0.00023,22.19489]
[1778930699009,31.65,78057.15,283.7,-0.48256,0.00023,22.19432]
[1778930704049,31.66,78059.46,283.7,-0.48204,0.00023,22.19369]
[1778930705757,31.66,78060.87,283.7,-0.48172,0.00023,22.19328]
[1778930709084,31.66,78065.78,283.7,-0.48061,0.00023,22.19176]
[1778930709763,31.66,78065.78,283.7,-0.48061,0.00023,22.19176]
[1778930709802,31.66,78065.78,283.7,-0.48061,0.00023,22.19176]
[1778930710091,31.65,78066.22,283.7,-0.48051,0.00023,22.19161]
[1778930710794,31.65,78066.22,283.7,-0.48051,0.00023,22.19161]
[1778930711800,31.65,78063.99,283.7,-0.48102,0.00023,22.19233]
[1778930717141,31.64,78064.36,283.7,-0.48093,0.00023,22.1922]
[1778930724189,31.63,78064.28,283.7,-0.48094,0.00023,22.19222]
[1778930728397,31.63,78063.97,283.7,-0.48101,0.00023,22.19232]
[1778930739294,31.61,78066.15,283.7,-0.48051,0.00023,22.18744]
[1778930748357,31.59,78066.0,283.7,-0.48054,0.00023,22.18748]
[1778930753392,31.59,78065.9,283.7,-0.48056,0.00023,22.1875]
[1778930758427,31.58,78065.62,283.7,-0.48062,0.00023,22.18759]
[1778930760826,31.57,78066.11,283.7,-0.48051,0.00023,22.18742]
[1778930762230,31.57,78065.46,283.7,-0.48065,0.00023,22.18763]
[1778930767490,31.56,78070.45,283.7,-0.47952,0.00023,22.1859]
[1778930771870,31.56,78070.38,283.7,-0.47953,0.00023,22.18592]
[1778930775749,31.55,78071.74,283.7,-0.47922,0.00023,22.18541]
[1778930780436,31.54,78072.02,283.7,-0.47916,0.00023,22.1853]
[1778930785616,31.54,78075.87,283.7,-0.47828,0.00023,22.18379]
[1778930790651,31.53,78078.0,283.7,-0.47779,0.00023,22.1829]
[1778930795686,31.52,78077.47,283.7,-0.47791,0.00023,22.17895]
[1778930800721,31.51,78077.76,283.7,-0.47784,0.00023,22.17882]
[1778930806763,31.5,78078.3,283.7,-0.47771,0.00023,22.17858]
[1778930816833,31.48,78078.2,283.7,-0.47773,0.00023,22.1786]
[1778930822875,31.47,78078.53,283.7,-0.47765,0.00023,22.17844]
[1778930827910,31.46,78078.5,283.7,-0.47765,0.00023,22.17844]
[1778930833952,31.45,78078.63,283.7,-0.47762,0.00023,22.17837]
[1778930838987,31.44,78078.72,283.7,-0.47759,0.00023,22.17832]
[1778930845029,31.43,78076.47,283.7,-0.4781,0.00023,22.17926]
[1778930850065,31.42,78077.55,283.7,-0.47785,0.00023,22.1788]
[1778930855100,31.41,78079.07,283.7,-0.4775,0.00023,22.17398]
[1778930861142,31.4,78079.1,283.7,-0.47749,0.00023,22.17395]
[1778930866223,31.4,78079.1,283.7,-0.47748,0.00023,22.17395]
[1778930868509,31.39,78079.62,283.7,-0.47736,0.00023,22.17371]
[1778930868692,31.39,78079.62,283.7,-0.47736,0.00023,22.17371]
[1778930870702,31.39,78083.09,283.7,-0.47657,0.00023,22.17215]
[1778930871228,31.39,78085.68,283.7,-0.47598,0.00023,22.17093]
[1778930874700,31.38,78089.38,283.7,-0.47513,0.00023,22.16909]
[1778930877885,31.38,78092.53,283.7,-0.47441,0.00023,22.16745]
[1778930883103,31.37,78095.15,283.7,-0.47381,0.00023,22.16602]
[1778930884026,31.37,78095.51,283.7,-0.47373,0.00023,22.16582]
[1778930884051,31.37,78095.51,283.7,-0.47373,0.00023,22.16582]
[1778930884064,31.37,78095.51,283.7,-0.47373,0.00023,22.16582]
[1778930884070,31.37,78095.51,283.7,-0.47373,0.00023,22.16582]
[1778930884479,31.37,78095.51,283.7,-0.47373,0.00023,22.16582]
[1778930885996,31.37,78096.44,283.7,-0.47352,0.00023,22.1653]
[1778930886092,31.37,78096.44,283.7,-0.47352,0.00023,22.1653]
[1778930886294,31.37,78096.44,283.7,-0.47352,0.00023,22.1653]
[1778930886349,31.37,78096.44,283.7,-0.47352,0.00023,22.1653]
[1778930892360,31.37,78101.5,283.7,-0.47237,0.00023,22.16238]
[1778930897259,31.37,78100.75,283.7,-0.47254,0.00023,22.16283]
[1778930897271,31.37,78100.75,283.7,-0.47254,0.00023,22.16283]
[1778930898122,31.37,78102.08,283.7,-0.47224,0.00023,22.16204]
[1778930898609,31.37,78102.08,283.7,-0.47224,0.00023,22.16204]
[1778930898630,31.37,78102.08,283.7,-0.47224,0.00023,22.16204]
[1778930898710,31.37,78105.49,283.7,-0.47146,0.00023,22.15995]
[1778930899409,31.37,78113.68,283.7,-0.46959,0.00023,22.1546]
[1778930900668,31.37,78113.68,283.7,-0.46959,0.00023,22.1546]
[1778930900680,31.37,78113.68,283.7,-0.46959,0.00023,22.1546]
[1778930901740,31.37,78114.79,283.7,-0.46934,0.00023,22.15384]
[1778930902692,31.38,78114.82,283.7,-0.46934,0.00023,22.15382]
[1778930904249,31.38,78114.88,283.7,-0.46932,0.00023,22.15378]
[1778930904290,31.38,78114.88,283.7,-0.46932,0.00023,22.15378]
[1778930904444,31.38,78113.45,283.7,-0.46965,0.00023,22.15477]
[1778930905470,31.38,78113.45,283.7,-0.46965,0.00023,22.15477]
[1778930910168,31.38,78107.26,283.7,-0.47106,0.00023,22.15887]
[1778930910486,31.39,78107.65,283.7,-0.47097,0.00023,22.15862]
[1778930914554,31.39,78108.65,283.7,-0.47074,0.00023,22.15382]
[1778930914558,31.39,78108.65,283.7,-0.47074,0.00023,22.15382]
[1778930914627,31.39,78108.65,283.7,-0.47075,0.00023,22.15382]
[1778930920557,31.4,78108.6,283.7,-0.47076,0.00023,22.15387]
[1778930921067,31.4,78108.6,283.7,-0.47076,0.00023,22.15387]
[1778930926599,31.4,78109.18,283.7,-0.47063,0.00023,22.15352]
[1778930931634,31.41,78109.91,283.7,-0.47047,0.00023,22.15306]
[1778930933550,31.41,78109.19,283.7,-0.47064,0.00023,22.15353]
[1778930941704,31.42,78103.14,283.7,-0.47202,0.00023,22.15735]
[1778930944636,31.42,78099.25,283.7,-0.4729,0.00023,22.15965]
[1778930944650,31.42,78099.25,283.7,-0.4729,0.00023,22.15965]
[1778930944751,31.42,78104.76,283.7,-0.47165,0.00023,22.15637]
[1778930945050,31.42,78104.76,283.7,-0.47165,0.00023,22.15637]
[1778930950781,31.43,78103.96,283.7,-0.47184,0.00023,22.15687]
[1778930956823,31.43,78104.76,283.7,-0.47166,0.00023,22.1564]
[1778930956970,31.43,78104.76,283.7,-0.47166,0.00023,22.1564]
[1778930962857,31.44,78107.89,283.7,-0.47095,0.00023,22.15445]
[1778930966673,31.45,78107.76,283.7,-0.47098,0.00023,22.15454]
[1778930971928,31.45,78109.35,283.7,-0.47062,0.00023,22.14938]
[1778930976963,31.46,78113.12,283.7,-0.46977,0.00023,22.1469]
[1778930979548,31.46,78113.09,283.7,-0.46978,0.00023,22.14693]
[1778930987033,31.47,78112.69,283.7,-0.46988,0.00023,22.14723]
[1778930992068,31.48,78112.86,283.7,-0.46984,0.00023,22.14713]
[1778930999117,31.49,78113.98,283.7,-0.4696,0.00023,22.1464]
[1778931004155,31.5,78113.08,283.7,-0.46981,0.00023,22.14703]
[1778931009190,31.5,78113.44,283.7,-0.46973,0.00023,22.1468]
[1778931014225,31.51,78113.91,283.7,-0.46963,0.00023,22.14651]
[1778931019260,31.52,78114.02,283.7,-0.46961,0.00023,22.14645]
[1778931025302,31.52,78114.3,283.7,-0.46955,0.00023,22.14629]
[1778931027816,31.53,78114.23,283.7,-0.46957,0.00023,22.14634]
[1778931033358,31.54,78112.07,283.7,-0.47006,0.00023,22.14366]
[1778931035372,31.54,78104.79,283.7,-0.47171,0.00023,22.14831]
[1778931036060,31.54,78104.79,283.7,-0.47171,0.00023,22.14831]
[1778931041414,31.55,78099.93,283.7,-0.47281,0.00023,22.15121]
[1778931044376,31.55,78099.09,283.7,-0.47301,0.00023,22.1517]
[1778931044855,31.55,78099.09,283.7,-0.47301,0.00023,22.1517]
[1778931045442,31.55,78093.58,283.7,-0.47426,0.00023,22.15473]
[1778931051931,31.55,78093.11,283.7,-0.47436,0.00023,22.15499]
[1778931052275,31.55,78093.11,283.7,-0.47436,0.00023,22.15499]
[1778931057526,31.55,78093.37,283.7,-0.47431,0.00023,22.15486]
[1778931060032,31.55,78093.37,283.7,-0.47431,0.00023,22.15486]
[1778931060781,31.55,78093.37,283.7,-0.47431,0.00023,22.15486]
[1778931063262,31.56,78093.6,283.7,-0.47426,0.00023,22.15474]
[1778931063366,31.56,78093.6,283.7,-0.47426,0.00023,22.15474]
[1778931064959,31.56,78093.6,283.7,-0.47426,0.00023,22.15474]
[1778931065582,31.56,78101.64,283.7,-0.47243,0.00023,22.15024]
[1778931070881,31.56,78104.22,283.7,-0.47185,0.00023,22.1487]
[1778931070982,31.56,78097.97,283.7,-0.47327,0.00023,22.15236]
[1778931071958,31.56,78097.97,283.7,-0.47327,0.00023,22.15236]
[1778931075654,31.56,78092.63,283.7,-0.47448,0.00023,22.15526]
[1778931080689,31.56,78092.22,283.7,-0.47457,0.00023,22.15548]
[1778931084038,31.56,78092.1,283.7,-0.4746,0.00023,22.15554]
[1778931088277,31.56,78089.48,283.7,-0.47519,0.00023,22.15686]
[1778931093517,31.55,78091.25,283.7,-0.47478,0.00023,22.15179]
[1778931099822,31.53,78087.95,283.7,-0.47552,0.00023,22.15342]
[1778931104857,31.52,78086.77,283.7,-0.47579,0.00023,22.15398]
[1778931109892,31.51,78087.51,283.7,-0.47561,0.00023,22.1536]
[1778931110899,31.51,78081.85,283.7,-0.4769,0.00023,22.15626]
[1778931111737,31.51,78081.85,283.7,-0.4769,0.00023,22.15626]
[1778931112915,31.51,78080.84,283.7,-0.47713,0.00023,22.1567]
[1778931116390,31.5,78080.83,283.7,-0.47713,0.00023,22.1567]
[1778931116396,31.5,78080.83,283.7,-0.47713,0.00023,22.1567]
[1778931120894,31.5,78078.93,283.7,-0.47756,0.00023,22.15752]
[1778931120934,31.5,78078.93,283.7,-0.47756,0.00023,22.15752]
[1778931121976,31.5,78085.0,283.7,-0.47618,0.00023,22.15479]
[1778931127011,31.49,78084.78,283.7,-0.47622,0.00023,22.15487]
[1778931132153,31.48,78086.79,283.7,-0.47576,0.00023,22.1539]
[1778931138093,31.47,78088.28,283.7,-0.47542,0.00023,22.15315]
[1778931141312,31.46,78087.71,283.7,-0.47554,0.00023,22.15343]
[1778931142501,31.46,78089.06,283.7,-0.47524,0.00023,22.15275]
[1778931142930,31.46,78089.06,283.7,-0.47524,0.00023,22.15275]
[1778931143021,31.46,78089.06,283.7,-0.47524,0.00023,22.15275]
[1778931148164,31.45,78090.66,283.7,-0.47487,0.00023,22.15192]
[1778931154206,31.44,78091.07,283.7,-0.47477,0.00023,22.14753]
[1778931160248,31.44,78090.46,283.7,-0.4749,0.00023,22.14783]
[1778931165283,31.43,78092.34,283.7,-0.47447,0.00023,22.14684]
[1778931169620,31.42,78093.55,283.7,-0.47419,0.00023,22.14618]
[1778931177375,31.41,78094.22,283.7,-0.47403,0.00023,22.14579]
[1778931179359,31.41,78094.15,283.7,-0.47404,0.00023,22.14583]
[1778931184284,31.4,78093.24,283.7,-0.47425,0.00023,22.1463]
[1778931189706,31.39,78092.6,283.7,-0.47439,0.00023,22.14663]
[1778931195504,31.38,78094.58,283.7,-0.47393,0.00023,22.14554]
[1778931200677,31.38,78095.35,283.7,-0.47375,0.00023,22.14511]
[1778931200715,31.38,78095.35,283.7,-0.47375,0.00023,22.14511]
[1778931200722,31.38,78095.35,283.7,-0.47375,0.00023,22.14511]
[1778931200785,31.38,78095.35,283.7,-0.47375,0.00023,22.14511]
[1778931206581,31.36,78097.79,283.7,-0.47319,0.00023,22.14371]
[1778931211616,31.35,78095.16,283.7,-0.47378,0.00023,22.141]
[1778931217658,31.34,78094.67,283.7,-0.47389,0.00023,22.14125]
[1778931227728,31.33,78095.28,283.7,-0.47374,0.00023,22.14088]
[1778931231609,31.32,78098.87,283.7,-0.47292,0.00023,22.13884]
[1778931232470,31.32,78099.05,283.7,-0.47287,0.00023,22.13873]
[1778931232485,31.32,78099.05,283.7,-0.47287,0.00023,22.13873]
[1778931237798,31.31,78099.46,283.7,-0.47277,0.00023,22.13847]
[1778931244847,31.3,78101.99,283.7,-0.47219,0.00023,22.13693]
[1778931248698,31.29,78101.62,283.7,-0.47227,0.00023,22.13714]
[1778931248876,31.29,78101.74,283.7,-0.47224,0.00023,22.13707]
[1778931250691,31.29,78101.74,283.7,-0.47224,0.00023,22.13707]
[1778931250703,31.29,78101.74,283.7,-0.47224,0.00023,22.13707]
[1778931250719,31.29,78101.74,283.7,-0.47224,0.00023,22.13707]
[1778931250760,31.29,78101.74,283.7,-0.47224,0.00023,22.13707]
[1778931250771,31.29,78101.74,283.7,-0.47224,0.00023,22.13707]
[1778931251042,31.29,78101.74,283.7,-0.47224,0.00023,22.13707]
[1778931251827,31.28,78102.18,283.7,-0.47214,0.00023,22.13679]
[1778931252834,31.28,78103.01,283.7,-0.47195,0.00023,22.13628]
[1778931253218,31.28,78103.01,283.7,-0.47195,0.00023,22.13628]
[1778931262180,31.27,78107.28,283.7,-0.47096,0.00023,22.13356]
[1778931262965,31.26,78107.38,283.7,-0.47094,0.00023,22.13349]
[1778931270023,31.25,78106.06,283.7,-0.47123,0.00023,22.1343]
[1778931276159,31.24,78105.49,283.7,-0.47135,0.00023,22.13048]
[1778931276211,31.24,78105.49,283.7,-0.47135,0.00023,22.13048]
[1778931278620,31.24,78107.78,283.7,-0.47083,0.00023,22.12901]
[1778931282590,31.25,78108.3,283.7,-0.47071,0.00023,22.12869]
[1778931290164,31.26,78109.14,283.7,-0.47053,0.00023,22.12817]
[1778931298644,31.26,78109.14,283.7,-0.47053,0.00023,22.12817]
[1778931304262,31.28,78108.51,283.7,-0.47068,0.00023,22.12864]
[1778931309297,31.29,78109.34,283.7,-0.4705,0.00023,22.12811]
[1778931311596,31.29,78110.23,283.7,-0.4703,0.00023,22.12753]
[1778931313832,31.29,78109.93,283.7,-0.47037,0.00023,22.12773]
[1778931313908,31.29,78109.93,283.7,-0.47037,0.00023,22.12773]
[1778931314005,31.29,78109.93,283.7,-0.47037,0.00023,22.12773]
[1778931314332,31.29,78118.85,283.7,-0.46833,0.00023,22.12155]
[1778931314868,31.29,78118.85,283.7,-0.46833,0.00023,22.12155]
[1778931316436,31.3,78120.94,283.7,-0.46785,0.00023,22.12002]
[1778931316442,31.3,78120.94,283.7,-0.46785,0.00023,22.12002]
[1778931317130,31.3,78120.94,283.7,-0.46785,0.00023,22.12002]
[1778931317497,31.3,78121.19,283.7,-0.4678,0.00023,22.11985]
[1778931318915,31.3,78123.46,283.7,-0.46728,0.00023,22.11815]
[1778931321400,31.31,78122.89,283.7,-0.46742,0.00023,22.11859]
[1778931327269,31.31,78124.16,283.7,-0.46713,0.00023,22.11764]
[1778931332458,31.32,78128.55,283.7,-0.46613,0.00023,22.11009]
[1778931337493,31.33,78130.34,283.7,-0.46573,0.00023,22.10868]
[1778931342297,31.33,78130.26,283.7,-0.46575,0.00023,22.10876]
[1778931342312,31.33,78130.26,283.7,-0.46575,0.00023,22.10876]
[1778931342373,31.33,78130.26,283.7,-0.46575,0.00023,22.10876]
[1778931342595,31.34,78130.71,283.7,-0.46565,0.00023,22.10841]
[1778931342680,31.34,78130.71,283.7,-0.46565,0.00023,22.10841]
[1778931343288,31.34,78130.71,283.7,-0.46565,0.00023,22.10841]
[1778931343388,31.34,78135.31,283.7,-0.4646,0.00023,22.10461]
[1778931344801,31.34,78138.07,283.7,-0.46397,0.00023,22.10226]
[1778931344810,31.34,78138.07,283.7,-0.46397,0.00023,22.10226]
[1778931345669,31.34,78140.37,283.7,-0.46345,0.00023,22.10024]
[1778931346316,31.34,78140.37,283.7,-0.46345,0.00023,22.10024]
[1778931346672,31.33,78140.76,283.7,-0.46336,0.00023,22.09989]
[1778931348588,31.33,78142.69,283.7,-0.46292,0.00023,22.09817]
[1778931352278,31.33,78144.09,283.7,-0.4626,0.00023,22.09689]
[1778931354649,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931354650,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931354700,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931354913,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931354913,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931354938,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931355063,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931355306,31.33,78145.03,283.7,-0.46238,0.00023,22.09602]
[1778931356044,31.33,78145.03,283.7,-0.46238,0.00023,22.09601]
[1778931356075,31.33,78145.03,283.7,-0.46238,0.00023,22.09601]
[1778931356142,31.33,78162.73,283.7,-0.45835,0.00023,22.07869]
[1778931356667,31.33,78162.73,283.7,-0.45835,0.00023,22.07869]
[1778931357001,31.33,78162.73,283.7,-0.45835,0.00023,22.07869]
[1778931357010,31.33,78162.73,283.7,-0.45835,0.00023,22.07869]
[1778931357187,31.33,78162.73,283.7,-0.45835,0.00023,22.07869]
[1778931357400,31.33,78162.73,283.7,-0.45835,0.00023,22.07869]
[1778931357231,31.33,78164.73,283.7,-0.45789,0.00023,22.07659]
[1778931358047,31.33,78164.73,283.7,-0.45789,0.00023,22.07659]
[1778931359003,31.33,78161.2,283.7,-0.45869,0.00023,22.08027]
[1778931359252,31.33,78161.2,283.7,-0.45869,0.00023,22.08027]
[1778931359794,31.32,78161.16,283.7,-0.4587,0.00023,22.0803]
[1778931361014,31.32,78159.38,283.7,-0.4591,0.00023,22.08212]
[1778931362637,31.32,78156.92,283.7,-0.45966,0.00023,22.08459]
[1778931363101,31.32,78156.92,283.7,-0.45966,0.00023,22.08459]
[1778931363109,31.32,78156.92,283.7,-0.45966,0.00023,22.08459]
[1778931363184,31.32,78156.92,283.7,-0.45966,0.00023,22.08459]
[1778931363967,31.32,78156.76,283.7,-0.4597,0.00023,22.08474]
[1778931365144,31.32,78159.8,283.7,-0.459,0.00023,22.08165]
[1778931371671,31.31,78161.61,283.7,-0.45858,0.00023,22.07973]
[1778931375147,31.3,78163.15,283.7,-0.45822,0.00023,22.07809]
[1778931379896,31.3,78165.51,283.7,-0.45768,0.00023,22.07558]
[1778931379912,31.3,78165.51,283.7,-0.45768,0.00023,22.07558]
[1778931379938,31.3,78165.51,283.7,-0.45768,0.00023,22.07558]
[1778931381368,31.3,78166.53,283.7,-0.45745,0.00023,22.07448]
[1778931381409,31.29,78161.6,283.7,-0.45857,0.00023,22.07968]
[1778931382150,31.29,78161.6,283.7,-0.45857,0.00023,22.07968]
[1778931384715,31.29,78160.84,283.7,-0.45874,0.00023,22.08044]
[1778931389858,31.28,78161.76,283.7,-0.45852,0.00023,22.07945]
[1778931394893,31.28,78159.06,283.7,-0.45913,0.00023,22.07801]
[1778931396759,31.28,78159.06,283.7,-0.45913,0.00023,22.07801]
[1778931396821,31.28,78159.06,283.7,-0.45913,0.00023,22.07801]
[1778931399742,31.27,78155.13,283.7,-0.46002,0.00023,22.08194]
[1778931404777,31.27,78155.41,283.7,-0.45995,0.00023,22.08163]
[1778931405581,31.27,78154.13,283.7,-0.46024,0.00023,22.08289]
[1778931406445,31.27,78154.13,283.7,-0.46024,0.00023,22.08289]
[1778931410155,31.26,78148.05,283.7,-0.46163,0.00023,22.08873]
[1778931416040,31.26,78150.24,283.7,-0.46112,0.00023,22.08663]
[1778931421075,31.25,78149.91,283.7,-0.46119,0.00023,22.08692]
[1778931426110,31.25,78150.15,283.7,-0.46113,0.00023,22.08667]
[1778931431145,31.25,78150.97,283.7,-0.46094,0.00023,22.08585]
[1778931436180,31.24,78150.86,283.7,-0.46096,0.00023,22.08593]
[1778931441215,31.24,78151.37,283.7,-0.46084,0.00023,22.08542]
[1778931446250,31.23,78149.91,283.7,-0.46117,0.00023,22.0868]
[1778931450583,31.23,78150.44,283.7,-0.46105,0.00023,22.08628]
[1778931455736,31.22,78153.15,283.7,-0.46042,0.00023,22.07944]
[1778931461355,31.22,78154.93,283.7,-0.46001,0.00023,22.07766]
[1778931462745,31.22,78154.93,283.7,-0.46001,0.00023,22.07766]
[1778931469411,31.21,78155.7,283.7,-0.45982,0.00023,22.07686]
[1778931474446,31.21,78155.59,283.7,-0.45985,0.00023,22.07696]
[1778931476746,31.21,78155.55,283.7,-0.45985,0.00023,22.07699]
[1778931477083,31.21,78155.55,283.7,-0.45985,0.00023,22.07699]
[1778931479322,31.21,78156.41,283.7,-0.45966,0.00023,22.07612]
[1778931479391,31.21,78156.41,283.7,-0.45966,0.00023,22.07612]
[1778931484516,31.21,78148.99,283.7,-0.46135,0.00023,22.08337]
[1778931487537,31.21,78141.17,283.7,-0.46314,0.00023,22.09059]
[1778931492572,31.2,78140.76,283.7,-0.46323,0.00023,22.09094]
[1778931497608,31.2,78140.14,283.7,-0.46337,0.00023,22.09148]
[1778931502643,31.2,78142.72,283.7,-0.46278,0.00023,22.08915]
[1778931507678,31.19,78143.75,283.7,-0.46254,0.00023,22.0882]
[1778931512713,31.19,78144.26,283.7,-0.46241,0.00023,22.08353]
[1778931517748,31.19,78144.39,283.7,-0.46238,0.00023,22.0834]
[1778931522783,31.18,78142.76,283.7,-0.46275,0.00023,22.08487]
[1778931527818,31.18,78142.86,283.7,-0.46272,0.00023,22.08477]
[1778931532854,31.18,78139.51,283.7,-0.46349,0.00023,22.08776]
[1778931538061,31.18,78138.91,283.7,-0.46363,0.00023,22.08828]
[1778931543931,31.17,78137.75,283.7,-0.46389,0.00023,22.08929]
[1778931548966,31.17,78137.81,283.7,-0.46387,0.00023,22.08923]
[1778931549644,31.17,78137.81,283.7,-0.46387,0.00023,22.08923]
[1778931550980,31.17,78142.77,283.7,-0.46274,0.00023,22.0848]
[1778931551624,31.17,78142.77,283.7,-0.46274,0.00023,22.0848]
[1778931551633,31.17,78142.77,283.7,-0.46274,0.00023,22.0848]
[1778931556502,31.17,78149.41,283.7,-0.46121,0.00023,22.07859]
[1778931562054,31.16,78149.7,283.7,-0.46114,0.00023,22.07829]
[1778931567095,31.16,78148.7,283.7,-0.46137,0.00023,22.07923]
[1778931574144,31.15,78149.35,283.7,-0.46121,0.00023,22.0744]
[1778931580186,31.15,78149.73,283.7,-0.46112,0.00023,22.07401]
[1778931582956,31.15,78149.76,283.7,-0.46111,0.00023,22.07397]
[1778931588537,31.14,78149.72,283.7,-0.46111,0.00023,22.07399]
[1778931594284,31.14,78151.02,283.7,-0.46081,0.00023,22.07269]
[1778931599319,31.13,78152.76,283.7,-0.4604,0.00023,22.07096]
[1778931600800,31.13,78152.73,283.7,-0.46041,0.00023,22.07099]
[1778931600876,31.13,78152.73,283.7,-0.46041,0.00023,22.07099]
[1778931606368,31.13,78149.16,283.7,-0.46123,0.00023,22.07444]
[1778931612410,31.13,78150.84,283.7,-0.46084,0.00023,22.07281]
[1778931617445,31.12,78150.71,283.7,-0.46087,0.00023,22.07292]
[1778931619859,31.12,78150.89,283.7,-0.46082,0.00023,22.07274]
[1778931619952,31.12,78150.89,283.7,-0.46082,0.00023,22.07274]
[1778931626508,31.12,78147.11,283.7,-0.46169,0.00023,22.07635]
[1778931631544,31.12,78144.16,283.7,-0.46236,0.00023,22.07491]
[1778931632048,31.12,78144.16,283.7,-0.46236,0.00023,22.07491]
[1778931632259,31.12,78144.16,283.7,-0.46236,0.00023,22.07491]
[1778931636895,31.11,78138.55,283.7,-0.46364,0.00023,22.07997]
[1778931642621,31.11,78138.4,283.7,-0.46368,0.00023,22.08009]
[1778931642689,31.11,78138.4,283.7,-0.46368,0.00023,22.08009]
[1778931646547,31.11,78138.94,283.7,-0.46355,0.00023,22.0796]
[1778931651684,31.11,78140.11,283.7,-0.46328,0.00023,22.07855]
[1778931657230,31.11,78140.07,283.7,-0.46329,0.00023,22.07858]
[1778931657264,31.11,78140.07,283.7,-0.46329,0.00023,22.07858]
[1778931657307,31.11,78140.07,283.7,-0.46329,0.00023,22.07858]
[1778931657740,31.1,78140.07,283.7,-0.46329,0.00023,22.07857]
[1778931657772,31.1,78140.07,283.7,-0.46329,0.00023,22.07857]
[1778931657994,31.1,78140.07,283.7,-0.46329,0.00023,22.07857]
[1778931658038,31.1,78139.96,283.7,-0.46331,0.00023,22.07867]
[1778931658776,31.1,78139.96,283.7,-0.46331,0.00023,22.07867]
[1778931658811,31.1,78134.76,283.7,-0.4645,0.00023,22.08322]
[1778931659794,31.1,78134.76,283.7,-0.4645,0.00023,22.08322]
[1778931665630,31.1,78135.32,283.7,-0.46438,0.00023,22.08273]
[1778931665681,31.1,78135.32,283.7,-0.46438,0.00023,22.08273]
[1778931666095,31.1,78135.35,283.7,-0.46437,0.00023,22.08271]
[1778931666175,31.1,78138.93,283.7,-0.46355,0.00023,22.07959]
[1778931667059,31.1,78138.93,283.7,-0.46355,0.00023,22.07959]
[1778931667683,31.1,78138.93,283.7,-0.46355,0.00023,22.07959]
[1778931667161,31.1,78144.45,283.7,-0.46228,0.00023,22.07458]
[1778931670695,31.1,78145.94,283.7,-0.46194,0.00023,22.07319]
[1778931675852,31.1,78146.32,283.7,-0.46185,0.00023,22.07282]
[1778931681921,31.1,78148.17,283.7,-0.46142,0.00023,22.07106]
[1778931686956,31.1,78146.48,283.7,-0.4618,0.00023,22.07265]
[1778931691992,31.09,78146.85,283.7,-0.46171,0.00023,22.0681]
[1778931702062,31.09,78147.01,283.7,-0.46167,0.00023,22.06792]
[1778931707097,31.08,78147.26,283.7,-0.46161,0.00023,22.06767]
[1778931714146,31.08,78146.65,283.7,-0.46175,0.00023,22.06824]
[1778931720188,31.08,78146.37,283.7,-0.46181,0.00023,22.06849]
[1778931722202,31.08,78140.52,283.7,-0.46315,0.00023,22.07388]
[1778931727237,31.08,78139.11,283.7,-0.46348,0.00023,22.07513]
[1778931732272,31.07,78137.3,283.7,-0.46389,0.00023,22.07671]
[1778931735090,31.07,78136.58,283.7,-0.46406,0.00023,22.07734]
[1778931737991,31.07,78136.83,283.7,-0.464,0.00023,22.07712]
[1778931738015,31.07,78136.83,283.7,-0.464,0.00023,22.07712]
[1778931738029,31.07,78136.83,283.7,-0.464,0.00023,22.07712]
[1778931738367,31.07,78136.83,283.7,-0.464,0.00023,22.07712]
[1778931741036,31.07,78136.8,283.7,-0.464,0.00023,22.07713]
[1778931741079,31.07,78136.8,283.7,-0.464,0.00023,22.07713]
[1778931743236,31.07,78136.8,283.7,-0.464,0.00023,22.07713]
[1778931748384,31.07,78136.71,283.7,-0.46402,0.00023,22.07719]
[1778931748793,31.07,78136.71,283.7,-0.46402,0.00023,22.07719]
[1778931755433,31.06,78136.71,283.7,-0.46401,0.00023,22.073]
[1778931760468,31.06,78136.0,283.7,-0.46417,0.00023,22.07361]
[1778931765504,31.06,78135.82,283.7,-0.46421,0.00023,22.07375]
[1778931770539,31.06,78135.85,283.7,-0.4642,0.00023,22.07372]
[1778931775574,31.05,78135.48,283.7,-0.46429,0.00023,22.07403]
[1778931780609,31.05,78135.52,283.7,-0.46428,0.00023,22.07399]
[1778931784387,31.05,78135.56,283.7,-0.46427,0.00023,22.07395]
[1778931789672,31.05,78142.99,283.7,-0.46255,0.00023,22.0673]
[1778931791071,31.05,78142.9,283.7,-0.46257,0.00023,22.06739]
[1778931791081,31.05,78142.9,283.7,-0.46257,0.00023,22.06739]
[1778931793567,31.05,78145.58,283.7,-0.46196,0.00023,22.06489]
[1778931793575,31.05,78145.58,283.7,-0.46196,0.00023,22.06489]
[1778931798002,31.05,78145.2,283.7,-0.46204,0.00023,22.06525]
[1778931803771,31.05,78143.59,283.7,-0.46241,0.00023,22.06674]
[1778931808806,31.05,78143.32,283.7,-0.46247,0.00023,22.06698]
[1778931814849,31.04,78143.13,283.7,-0.46251,0.00023,22.06297]
[1778931822905,31.04,78143.61,283.7,-0.4624,0.00023,22.06253]
[1778931830961,31.04,78143.49,283.7,-0.46243,0.00023,22.06263]
[1778931835996,31.04,78143.53,283.7,-0.46242,0.00023,22.06259]
[1778931841031,31.04,78142.24,283.7,-0.46271,0.00023,22.06378]
[1778931846066,31.04,78142.49,283.7,-0.46266,0.00023,22.06354]
[1778931853115,31.04,78140.18,283.7,-0.46319,0.00023,22.06564]
[1778931859157,31.04,78140.31,283.7,-0.46316,0.00023,22.06551]
[1778931864193,31.04,78140.61,283.7,-0.46309,0.00023,22.06524]
[1778931869419,31.04,78141.05,283.7,-0.46298,0.00023,22.06484]
[1778931877213,31.04,78144.09,283.7,-0.46228,0.00023,22.05787]
[1778931882327,31.04,78146.75,283.7,-0.46167,0.00023,22.05537]
[1778931887362,31.04,78146.64,283.7,-0.46169,0.00023,22.05548]
[1778931894401,31.04,78146.81,283.7,-0.46165,0.00023,22.05532]
[1778931896425,31.04,78140.92,283.7,-0.46301,0.00023,22.06078]
[1778931901463,31.04,78139.75,283.7,-0.46328,0.00023,22.06183]
[1778931901677,31.04,78139.75,283.7,-0.46328,0.00023,22.06183]
[1778931902467,31.04,78134.21,283.7,-0.46456,0.00023,22.06669]
[1778931905404,31.04,78134.74,283.7,-0.46443,0.00023,22.06623]
[1778931905410,31.04,78134.74,283.7,-0.46443,0.00023,22.06623]
[1778931906495,31.04,78144.28,283.7,-0.46223,0.00023,22.05768]
[1778931911530,31.04,78142.89,283.7,-0.46255,0.00023,22.05897]
[1778931916565,31.03,78142.31,283.7,-0.46269,0.00023,22.0595]
[1778931918088,31.03,78142.31,283.7,-0.46269,0.00023,22.0595]
[1778931923615,31.03,78139.98,283.7,-0.46322,0.00023,22.06161]
[1778931929657,31.03,78140.38,283.7,-0.46313,0.00023,22.06125]
[1778931934692,31.03,78138.73,283.7,-0.4635,0.00023,22.05854]
[1778931941807,31.03,78137.92,283.7,-0.46369,0.00023,22.05926]
[1778931947783,31.03,78136.34,283.7,-0.46405,0.00023,22.06064]
[1778931948156,31.03,78136.34,283.7,-0.46405,0.00023,22.06064]
[1778931949111,31.03,78136.34,283.7,-0.46405,0.00023,22.06064]
[1778931949715,31.03,78136.34,283.7,-0.46405,0.00023,22.06064]
[1778931949797,31.03,78130.05,283.7,-0.4655,0.00023,22.06598]
[1778931954832,31.03,78126.04,283.7,-0.46643,0.00023,22.06923]
[1778931956187,31.03,78123.34,283.7,-0.46705,0.00023,22.07135]
[1778931956251,31.03,78123.34,283.7,-0.46705,0.00023,22.07135]
[1778931958106,31.03,78118.68,283.7,-0.46813,0.00023,22.0749]
[1778931960085,31.03,78117.8,283.7,-0.46833,0.00023,22.07555]
[1778931960194,31.03,78117.8,283.7,-0.46833,0.00023,22.07555]
[1778931960401,31.03,78117.8,283.7,-0.46833,0.00023,22.07555]
[1778931960409,31.03,78117.8,283.7,-0.46833,0.00023,22.07555]
[1778931960874,31.03,78115.99,283.7,-0.46875,0.00023,22.07687]
[1778931961732,31.03,78115.99,283.7,-0.46875,0.00023,22.07687]
[1778931966916,31.04,78114.45,283.7,-0.46911,0.00023,22.07802]
[1778931972958,31.06,78114.97,283.7,-0.469,0.00023,22.07769]
[1778931977993,31.07,78114.53,283.7,-0.46911,0.00023,22.07804]
[1778931983029,31.08,78114.25,283.7,-0.46919,0.00023,22.07827]
[1778931988064,31.09,78114.08,283.7,-0.46923,0.00023,22.07843]
[1778931992263,31.1,78113.99,283.7,-0.46926,0.00023,22.07433]
[1778931994108,31.11,78108.27,283.7,-0.47058,0.00023,22.07826]
[1778931995346,31.11,78108.27,283.7,-0.47058,0.00023,22.07826]
[1778932004178,31.12,78107.95,283.7,-0.47066,0.00023,22.07852]
[1778932007199,31.13,78113.83,283.7,-0.46931,0.00023,22.07454]
[1778932012234,31.14,78113.36,283.7,-0.46943,0.00023,22.0749]
[1778932017269,31.15,78114.04,283.7,-0.46928,0.00023,22.07446]
[1778932022304,31.16,78115.02,283.7,-0.46906,0.00023,22.0738]
[1778932030361,31.18,78114.37,283.7,-0.46923,0.00023,22.07431]
[1778932034782,31.19,78111.99,283.7,-0.46978,0.00023,22.07598]
[1778932040432,31.2,78113.08,283.7,-0.46954,0.00023,22.07528]
[1778932048851,31.21,78112.77,283.7,-0.46961,0.00023,22.07552]
[1778932048947,31.22,78112.77,283.7,-0.46962,0.00023,22.07554]
[1778932054155,31.22,78114.22,283.7,-0.46929,0.00023,22.07037]
[1778932070644,31.24,78114.29,283.7,-0.46928,0.00023,22.07037]
[1778932075679,31.24,78114.22,283.7,-0.4693,0.00023,22.07043]
[1778932080714,31.25,78115.09,283.7,-0.4691,0.00023,22.06983]
[1778932085749,31.25,78114.8,283.7,-0.46917,0.00023,22.07005]
[1778932090784,31.26,78117.12,283.7,-0.46864,0.00023,22.06841]
[1778932093615,31.26,78114.84,283.7,-0.46917,0.00023,22.07004]
[1778932100854,31.27,78116.73,283.7,-0.46874,0.00023,22.06872]
[1778932112938,31.28,78117.17,283.7,-0.46864,0.00023,22.06426]
[1778932117973,31.28,78115.79,283.7,-0.46896,0.00023,22.06526]
[1778932126029,31.29,78117.13,283.7,-0.46866,0.00023,22.06432]
[1778932128654,31.29,78117.06,283.7,-0.46868,0.00023,22.06438]
[1778932134085,31.29,78115.81,283.7,-0.46897,0.00023,22.06528]
[1778932139120,31.3,78115.71,283.7,-0.46899,0.00023,22.06537]
[1778932147176,31.3,78118.09,283.7,-0.46845,0.00023,22.06368]
[1778932152211,31.31,78117.51,283.7,-0.46859,0.00023,22.06411]
[1778932162281,31.32,78116.37,283.7,-0.46885,0.00023,22.06495]
[1778932167316,31.32,78113.38,283.7,-0.46954,0.00023,22.06705]
[1778932171992,31.32,78112.19,283.7,-0.46981,0.00023,22.06787]
[1778932172061,31.32,78109.81,283.7,-0.47036,0.00023,22.06529]
[1778932172668,31.32,78109.81,283.7,-0.47036,0.00023,22.06529]
[1778932172885,31.32,78109.81,283.7,-0.47036,0.00023,22.06529]
[1778932172893,31.32,78109.81,283.7,-0.47036,0.00023,22.06529]
[1778932174938,31.32,78109.09,283.7,-0.47052,0.00023,22.06577]
[1778932174944,31.32,78109.09,283.7,-0.47052,0.00023,22.06577]
[1778932178515,31.33,78110.34,283.7,-0.47024,0.00023,22.06496]
[1778932178522,31.33,78110.34,283.7,-0.47024,0.00023,22.06496]
[1778932180522,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932180530,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932180933,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932180952,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932180982,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932181003,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932181034,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932181103,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932181222,31.33,78109.61,283.7,-0.47041,0.00023,22.06546]
[1778932181276,31.34,78109.52,283.7,-0.47043,0.00023,22.06552]
[1778932181407,31.34,78109.52,283.7,-0.47043,0.00023,22.06552]
[1778932181813,31.34,78109.52,283.7,-0.47043,0.00023,22.06552]
[1778932182224,31.33,78099.67,283.7,-0.47269,0.00023,22.07166]
[1778932182619,31.33,78099.67,283.7,-0.47269,0.00023,22.07166]
[1778932182941,31.33,78099.67,283.7,-0.47269,0.00023,22.07166]
[1778932182950,31.33,78099.67,283.7,-0.47269,0.00023,22.07166]
[1778932185393,31.33,78095.01,283.7,-0.47375,0.00023,22.07431]
[1778932185402,31.33,78095.01,283.7,-0.47375,0.00023,22.07431]
[1778932191484,31.32,78094.88,283.7,-0.47377,0.00023,22.07436]
[1778932196519,31.31,78095.09,283.7,-0.47372,0.00023,22.07422]
[1778932201053,31.3,78095.69,283.7,-0.47358,0.00023,22.07387]
[1778932201273,31.3,78095.65,283.7,-0.47359,0.00023,22.07389]
[1778932201812,31.3,78095.65,283.7,-0.47359,0.00023,22.07389]
[1778932202051,31.3,78095.65,283.7,-0.47359,0.00023,22.07389]
[1778932202056,31.3,78095.65,283.7,-0.47359,0.00023,22.07389]
[1778932204796,31.29,78097.63,283.7,-0.47313,0.00023,22.07275]
[1778932207063,31.29,78097.3,283.7,-0.4732,0.00023,22.07293]
[1778932212634,31.27,78094.67,283.7,-0.4738,0.00023,22.07439]
[1778932217669,31.27,78094.55,283.7,-0.47382,0.00023,22.07444]
[1778932222101,31.26,78095.05,283.7,-0.4737,0.00023,22.07415]
[1778932227112,31.25,78095.07,283.7,-0.47369,0.00023,22.07412]
[1778932232775,31.24,78093.04,283.7,-0.47415,0.00023,22.07103]
[1778932237813,31.23,78092.67,283.7,-0.47423,0.00023,22.07121]
[1778932238741,31.23,78092.67,283.7,-0.47423,0.00023,22.07121]
[1778932241004,31.22,78092.34,283.7,-0.4743,0.00023,22.07139]
[1778932242437,31.22,78092.98,283.7,-0.47415,0.00023,22.07103]
[1778932253926,31.2,78092.83,283.7,-0.47418,0.00023,22.07108]
[1778932258961,31.19,78092.88,283.7,-0.47416,0.00023,22.07103]
[1778932259307,31.19,78092.88,283.7,-0.47416,0.00023,22.07103]
[1778932260065,31.19,78092.88,283.7,-0.47416,0.00023,22.07103]
[1778932260070,31.19,78092.88,283.7,-0.47416,0.00023,22.07103]
[1778932260103,31.19,78092.88,283.7,-0.47416,0.00023,22.07103]
[1778932260975,31.19,78086.43,283.7,-0.47565,0.00023,22.07439]
[1778932266010,31.2,78086.56,283.7,-0.47562,0.00023,22.07433]
[1778932271131,31.2,78086.57,283.7,-0.47562,0.00023,22.07433]
[1778932271132,31.2,78086.57,283.7,-0.47562,0.00023,22.07433]
[1778932275327,31.2,78087.91,283.7,-0.47531,0.00023,22.07367]
[1778932277418,31.21,78080.89,283.7,-0.47693,0.00023,22.07705]
[1778932279150,31.21,78080.34,283.7,-0.47706,0.00023,22.0773]
[1778932280133,31.21,78079.74,283.7,-0.47719,0.00023,22.07757]
[1778932285849,31.21,78077.28,283.7,-0.47776,0.00023,22.07865]
[1778932287077,31.21,78077.28,283.7,-0.47776,0.00023,22.07865]
[1778932287924,31.21,78076.57,283.7,-0.47793,0.00023,22.07896]
[1778932291112,31.21,78073.67,283.7,-0.47859,0.00023,22.08016]
[1778932293635,31.21,78069.52,283.7,-0.47955,0.00023,22.07759]
[1778932293659,31.21,78069.52,283.7,-0.47955,0.00023,22.07759]
[1778932293991,31.21,78069.52,283.7,-0.47955,0.00023,22.07759]
[1778932294206,31.21,78064.76,283.7,-0.48064,0.00023,22.07928]
[1778932301067,31.21,78064.66,283.7,-0.48067,0.00023,22.07931]
[1778932305360,31.21,78064.73,283.7,-0.48065,0.00023,22.07928]
[1778932311325,31.21,78063.34,283.7,-0.48097,0.00023,22.07974]
[1778932316361,31.2,78063.45,283.7,-0.48094,0.00023,22.0797]
[1778932322403,31.2,78063.56,283.7,-0.48092,0.00023,22.07967]
[1778932325424,31.2,78069.52,283.7,-0.47954,0.00023,22.07758]
[1778932327853,31.2,78070.72,283.7,-0.47927,0.00023,22.07713]
[1778932328447,31.2,78080.4,283.7,-0.47704,0.00023,22.07309]
[1778932329539,31.2,78080.4,283.7,-0.47704,0.00023,22.07309]
[1778932330660,31.2,78080.72,283.7,-0.47696,0.00023,22.07294]
[1778932337509,31.19,78079.7,283.7,-0.47719,0.00023,22.07339]
[1778932342544,31.18,78079.22,283.7,-0.4773,0.00023,22.07359]
[1778932348586,31.18,78078.99,283.7,-0.47735,0.00023,22.07369]
[1778932353593,31.17,78080.53,283.7,-0.47699,0.00023,22.06881]
[1778932359664,31.16,78082.54,283.7,-0.47652,0.00023,22.06787]
[1778932364482,31.16,78082.36,283.7,-0.47656,0.00023,22.06795]
[1778932364942,31.16,78082.36,283.7,-0.47656,0.00023,22.06795]
[1778932366282,31.16,78078.53,283.7,-0.47745,0.00023,22.06969]
[1778932366316,31.16,78073.4,283.7,-0.47863,0.00023,22.07185]
[1778932366713,31.16,78065.46,283.7,-0.48046,0.00023,22.07481]
[1778932371748,31.15,78065.13,283.7,-0.48054,0.00023,22.07492]
[1778932376783,31.15,78066.71,283.7,-0.48017,0.00023,22.07437]
[1778932379716,31.15,78067.22,283.7,-0.48005,0.00023,22.07419]
[1778932379804,31.15,78071.85,283.7,-0.47899,0.00023,22.07246]
[1778932383594,31.15,78072.17,283.7,-0.47891,0.00023,22.07233]
[1778932390813,31.15,78069.7,283.7,-0.47948,0.00023,22.07328]
[1778932391934,31.15,78069.7,283.7,-0.47948,0.00023,22.07328]
[1778932393622,31.15,78069.7,283.7,-0.47948,0.00023,22.07328]
[1778932393656,31.15,78069.7,283.7,-0.47948,0.00023,22.07328]
[1778932394174,31.15,78069.7,283.7,-0.47948,0.00023,22.07328]
[1778932399944,31.14,78068.81,283.7,-0.47968,0.00023,22.0736]
[1778932405986,31.13,78068.5,283.7,-0.47975,0.00023,22.07371]
[1778932411021,31.13,78070.77,283.7,-0.47922,0.00023,22.06867]
[1778932416056,31.12,78067.43,283.7,-0.47999,0.00023,22.06991]
[1778932422098,31.12,78068.27,283.7,-0.4798,0.00023,22.0696]
[1778932427134,31.11,78068.62,283.7,-0.47971,0.00023,22.06947]
[1778932432168,31.11,78068.79,283.7,-0.47967,0.00023,22.0694]
[1778932438210,31.1,78070.98,283.7,-0.47916,0.00023,22.06856]
[1778932444252,31.1,78071.79,283.7,-0.47897,0.00023,22.06824]
[1778932450294,31.09,78073.83,283.7,-0.4785,0.00023,22.06742]
[1778932455329,31.09,78073.82,283.7,-0.4785,0.00023,22.06742]
[1778932460364,31.08,78073.68,283.7,-0.47853,0.00023,22.06747]
[1778932465399,31.07,78073.63,283.7,-0.47854,0.00023,22.06748]
[1778932470434,31.07,78073.81,283.7,-0.4785,0.00023,22.0674]
[1778932478490,31.06,78071.8,283.7,-0.47896,0.00023,22.06402]
[1778932483525,31.06,78071.69,283.7,-0.47898,0.00023,22.06406]
[1778932488560,31.05,78071.34,283.7,-0.47906,0.00023,22.06419]
[1778932489670,31.05,78071.34,283.7,-0.47906,0.00023,22.06419]
[1778932493640,31.05,78067.34,283.7,-0.47998,0.00023,22.06569]
[1778932499637,31.04,78074.19,283.7,-0.4784,0.00023,22.06303]
[1778932504672,31.04,78073.97,283.7,-0.47844,0.00023,22.06312]
[1778932510721,31.03,78073.68,283.7,-0.47851,0.00023,22.06323]
[1778932519784,31.02,78073.51,283.7,-0.47855,0.00023,22.06329]
[1778932524819,31.02,78073.44,283.7,-0.47856,0.00023,22.06331]
[1778932529854,31.02,78074.01,283.7,-0.47843,0.00023,22.06308]
[1778932534889,31.01,78071.92,283.7,-0.47891,0.00023,22.05974]
[1778932539924,31.01,78072.54,283.7,-0.47876,0.00023,22.05948]
[1778932544959,31.0,78072.04,283.7,-0.47888,0.00023,22.05968]
[1778932549994,31.0,78071.85,283.7,-0.47892,0.00023,22.05975]
[1778932552355,31.0,78071.93,283.7,-0.4789,0.00023,22.05972]
[1778932552670,31.0,78071.89,283.7,-0.47891,0.00023,22.05973]
[1778932553398,31.0,78071.89,283.7,-0.47891,0.00023,22.05973]
[1778932553441,31.0,78064.25,283.7,-0.48068,0.00023,22.06255]
[1778932555029,31.0,78059.67,283.7,-0.48175,0.00023,22.06403]
[1778932560482,31.0,78059.72,283.7,-0.48173,0.00023,22.06401]
[1778932565370,31.0,78058.81,283.7,-0.48194,0.00023,22.06429]
[1778932565413,31.0,78058.81,283.7,-0.48194,0.00023,22.06429]
[1778932565487,31.0,78058.81,283.7,-0.48194,0.00023,22.06429]
[1778932573155,31.0,78053.42,283.7,-0.4832,0.00023,22.06579]
[1778932578190,31.0,78054.6,283.7,-0.48292,0.00023,22.06548]
[1778932584232,30.99,78052.21,283.7,-0.48348,0.00023,22.0661]
[1778932589267,30.99,78053.66,283.7,-0.48314,0.00023,22.06573]
[1778932590233,30.99,78053.66,283.7,-0.48314,0.00023,22.06573]
[1778932594716,30.99,78053.18,283.7,-0.48325,0.00023,22.06168]
[1778932600344,30.99,78052.19,283.7,-0.48348,0.00023,22.06193]
[1778932601358,30.99,78052.19,283.7,-0.48348,0.00023,22.06193]
[1778932606386,30.99,78049.95,283.7,-0.484,0.00023,22.06247]
[1778932611423,30.99,78050.25,283.7,-0.48393,0.00023,22.0624]
[1778932616458,30.99,78050.31,283.7,-0.48392,0.00023,22.06238]
[1778932618936,30.99,78050.23,283.7,-0.48393,0.00023,22.0624]
[1778932624514,30.99,78059.57,283.7,-0.48176,0.00023,22.05988]
[1778932629549,30.99,78061.01,283.7,-0.48143,0.00023,22.05943]
[1778932634584,30.99,78061.56,283.7,-0.4813,0.00023,22.05926]
[1778932640626,30.99,78061.41,283.7,-0.48134,0.00023,22.0593]
[1778932643637,30.99,78060.54,283.7,-0.48154,0.00023,22.05958]
[1778932643780,30.99,78060.17,283.7,-0.48162,0.00023,22.05969]
[1778932649690,30.99,78055.53,283.7,-0.4827,0.00023,22.06105]
[1778932650818,30.99,78055.47,283.7,-0.48272,0.00023,22.06107]
[1778932651141,30.99,78055.47,283.7,-0.48272,0.00023,22.06107]
[1778932654242,30.99,78055.26,283.7,-0.48276,0.00023,22.05695]
[1778932659760,30.99,78054.92,283.7,-0.48284,0.00023,22.05704]
[1778932665447,30.99,78054.58,283.7,-0.48292,0.00023,22.05713]
[1778932670837,30.99,78058.4,283.7,-0.48203,0.00023,22.05605]
[1778932676879,30.99,78058.93,283.7,-0.48191,0.00023,22.05589]
[1778932683928,30.99,78058.89,283.7,-0.48192,0.00023,22.0559]
[1778932693672,30.99,78058.98,283.7,-0.4819,0.00023,22.05588]
[1778932693740,30.99,78058.98,283.7,-0.4819,0.00023,22.05588]
[1778932694201,30.99,78058.98,283.7,-0.4819,0.00023,22.05588]
[1778932694302,30.99,78058.98,283.7,-0.4819,0.00023,22.05588]
[1778932700042,30.99,78059.03,283.7,-0.48189,0.00023,22.05586]
[1778932704266,30.99,78059.66,283.7,-0.48174,0.00023,22.05567]
[1778932706084,30.99,78066.27,283.7,-0.4802,0.00023,22.05348]
[1778932711119,30.98,78067.36,283.7,-0.47995,0.00023,22.0489]
[1778932713799,30.98,78067.36,283.7,-0.47995,0.00023,22.0489]
[1778932721189,30.97,78066.65,283.7,-0.48011,0.00023,22.04915]
[1778932728240,30.97,78066.54,283.7,-0.48013,0.00023,22.04919]
[1778932733275,30.97,78067.46,283.7,-0.47992,0.00023,22.04885]
[1778932734804,30.97,78067.46,283.7,-0.47992,0.00023,22.04885]
[1778932734811,30.97,78067.46,283.7,-0.47992,0.00023,22.04885]
[1778932734818,30.97,78067.46,283.7,-0.47992,0.00023,22.04885]
[1778932735422,30.97,78067.46,283.7,-0.47992,0.00023,22.04885]
[1778932735771,30.97,78067.46,283.7,-0.47992,0.00023,22.04885]
[1778932735796,30.97,78068.78,283.7,-0.47961,0.00023,22.04837]
[1778932736461,30.97,78068.78,283.7,-0.47961,0.00023,22.04837]
[1778932736816,30.97,78068.06,283.7,-0.47978,0.00023,22.04863]
[1778932737254,30.97,78068.06,283.7,-0.47978,0.00023,22.04863]
[1778932743345,30.97,78067.81,283.7,-0.47984,0.00023,22.04872]
[1778932743812,30.97,78067.81,283.7,-0.47984,0.00023,22.04872]
[1778932747529,30.97,78067.82,283.7,-0.47983,0.00023,22.04872]
[1778932748380,30.97,78062.43,283.7,-0.48109,0.00023,22.05059]
[1778932753742,30.97,78061.37,283.7,-0.48133,0.00023,22.05094]
[1778932759160,30.97,78063.17,283.7,-0.48092,0.00023,22.05035]
[1778932764492,30.97,78060.56,283.7,-0.48152,0.00023,22.05119]
[1778932769527,30.96,78062.63,283.7,-0.48104,0.00023,22.05053]
[1778932770184,30.96,78062.63,283.7,-0.48104,0.00023,22.05053]
[1778932771452,30.97,78059.7,283.7,-0.48172,0.00023,22.05146]
[1778932776576,30.97,78057.21,283.7,-0.4823,0.00023,22.04802]
[1778932781611,30.96,78056.73,283.7,-0.48241,0.00023,22.04816]
[1778932790674,30.97,78056.38,283.7,-0.48249,0.00023,22.04826]
[1778932797723,30.96,78056.27,283.7,-0.48252,0.00023,22.04829]
[1778932801389,30.97,78056.09,283.7,-0.48256,0.00023,22.04834]
[1778932802883,30.97,78054.65,283.7,-0.4829,0.00023,22.04874]
[1778932803575,30.97,78054.65,283.7,-0.4829,0.00023,22.04874]
[1778932803577,30.97,78054.65,283.7,-0.4829,0.00023,22.04874]
[1778932803873,30.97,78054.63,283.7,-0.4829,0.00023,22.04874]
[1778932803919,30.97,78054.63,283.7,-0.4829,0.00023,22.04874]
[1778932804238,30.97,78054.63,283.7,-0.4829,0.00023,22.04874]
[1778932804733,30.97,78054.63,283.7,-0.4829,0.00023,22.04874]
[1778932804737,30.97,78054.63,283.7,-0.4829,0.00023,22.04874]
[1778932806678,30.97,78050.05,283.7,-0.48397,0.00023,22.0499]
[1778932808899,30.97,78050.73,283.7,-0.48381,0.00023,22.04974]
[1778932808997,30.97,78050.73,283.7,-0.48381,0.00023,22.04974]
[1778932814842,30.97,78051.44,283.7,-0.48364,0.00023,22.04956]
[1778932814886,30.97,78051.44,283.7,-0.48364,0.00023,22.04956]
[1778932820274,30.97,78050.84,283.7,-0.48378,0.00023,22.04971]
[1778932823842,30.97,78050.84,283.7,-0.48378,0.00023,22.04971]
[1778932827304,30.97,78049.65,283.7,-0.48406,0.00023,22.04999]
[1778932827317,30.97,78049.65,283.7,-0.48406,0.00023,22.04999]
[1778932832968,30.97,78048.15,283.7,-0.48441,0.00023,22.04615]
[1778932839010,30.97,78047.48,283.7,-0.48456,0.00023,22.0463]
[1778932844045,30.97,78046.35,283.7,-0.48483,0.00023,22.04654]
[1778932849080,30.97,78045.15,283.7,-0.48511,0.00023,22.04678]
[1778932850151,30.97,78045.15,283.7,-0.48511,0.00023,22.04678]
[1778932853440,30.97,78044.97,283.7,-0.48515,0.00023,22.04682]
[1778932859342,30.97,78044.8,283.7,-0.48519,0.00023,22.04685]
[1778932866199,30.97,78044.6,283.7,-0.48523,0.00023,22.04689]
[1778932872243,30.97,78044.44,283.7,-0.48527,0.00023,22.04692]
[1778932875175,30.97,78044.44,283.7,-0.48527,0.00023,22.04692]
[1778932883320,30.97,78045.26,283.7,-0.48508,0.00023,22.04676]
[1778932885385,30.97,78045.35,283.7,-0.48506,0.00023,22.04674]
[1778932891376,30.97,78043.06,283.7,-0.48559,0.00023,22.043]
[1778932894317,30.97,78042.45,283.7,-0.48573,0.00023,22.04311]
[1778932895760,30.97,78042.09,283.7,-0.48582,0.00023,22.04317]
[1778932897195,30.97,78037.5,283.7,-0.48689,0.00023,22.0439]
[1778932897196,30.97,78037.5,283.7,-0.48689,0.00023,22.0439]
[1778932897200,30.97,78037.5,283.7,-0.48689,0.00023,22.0439]
[1778932897202,30.97,78037.5,283.7,-0.48689,0.00023,22.0439]
[1778932897205,30.97,78037.5,283.7,-0.48689,0.00023,22.0439]
[1778932897319,30.97,78037.5,283.7,-0.48689,0.00023,22.0439]
[1778932898360,30.97,78037.84,283.7,-0.48681,0.00023,22.04385]
[1778932900439,30.97,78032.17,283.7,-0.48813,0.00023,22.04454]
[1778932901377,30.97,78032.17,283.7,-0.48813,0.00023,22.04454]
[1778932904003,30.97,78028.35,283.7,-0.48902,0.00023,22.04487]
[1778932906153,30.97,78026.66,283.7,-0.48941,0.00023,22.04498]
[1778932908489,30.97,78024.77,283.7,-0.48985,0.00023,22.04508]
[1778932908495,30.97,78024.75,283.7,-0.48986,0.00023,22.04508]
[1778932911214,30.97,78023.95,283.7,-0.49004,0.00023,22.04512]
[1778932911294,30.97,78023.95,283.7,-0.49004,0.00023,22.04512]
[1778932911516,30.97,78023.41,283.7,-0.49017,0.00023,22.04514]
[1778932915544,30.97,78018.78,283.7,-0.49125,0.00023,22.04522]
[1778932918373,30.96,78017.47,283.7,-0.49155,0.00023,22.04521]
[1778932918835,30.96,78017.47,283.7,-0.49155,0.00023,22.04521]
[1778932919094,30.96,78017.17,283.7,-0.49162,0.00023,22.04521]
[1778932919573,30.96,78019.38,283.7,-0.49111,0.00023,22.04522]
[1778932920580,30.96,78027.3,283.7,-0.48926,0.00023,22.04494]
[1778932921209,30.96,78027.3,283.7,-0.48926,0.00023,22.04494]
[1778932921983,30.96,78027.3,283.7,-0.48926,0.00023,22.04494]
[1778932921835,30.96,78033.08,283.7,-0.48791,0.00023,22.04445]
[1778932922538,30.96,78033.08,283.7,-0.48791,0.00023,22.04445]
[1778932924613,30.95,78036.59,283.7,-0.4871,0.00023,22.04402]
[1778932930761,30.94,78036.2,283.7,-0.48719,0.00023,22.04407]
[1778932932401,30.94,78036.2,283.7,-0.48718,0.00023,22.04407]
[1778932937701,30.92,78035.51,283.7,-0.48734,0.00023,22.04415]
[1778932943743,30.91,78035.81,283.7,-0.48727,0.00023,22.04411]
[1778932946522,30.91,78035.92,283.7,-0.48725,0.00023,22.0441]
[1778932951799,30.89,78035.38,283.7,-0.48737,0.00023,22.03998]
[1778932956834,30.88,78036.08,283.7,-0.4872,0.00023,22.03989]
[1778932961869,30.87,78038.28,283.7,-0.48669,0.00023,22.03958]
[1778932966904,30.86,78037.98,283.7,-0.48676,0.00023,22.03962]
[1778932971940,30.85,78038.1,283.7,-0.48673,0.00023,22.0396]
[1778932977982,30.84,78037.94,283.7,-0.48676,0.00023,22.03962]
[1778932982257,30.84,78038.6,283.7,-0.48661,0.00023,22.03952]
[1778932987882,30.83,78038.83,283.7,-0.48655,0.00023,22.03948]
[1778932990582,30.82,78038.87,283.7,-0.48654,0.00023,22.03948]
[1778932990591,30.82,78038.87,283.7,-0.48654,0.00023,22.03948]
[1778932990599,30.82,78038.87,283.7,-0.48654,0.00023,22.03948]
[1778932991048,30.82,78038.87,283.7,-0.48654,0.00023,22.03948]
[1778932991079,30.82,78047.03,283.7,-0.48463,0.00023,22.03797]
[1778932995928,30.82,78049.97,283.7,-0.48395,0.00023,22.0373]
[1778932996671,30.81,78052.31,283.7,-0.4834,0.00023,22.03672]
[1778932997848,30.81,78053.74,283.7,-0.48306,0.00023,22.03634]
[1778932999135,30.81,78058.98,283.7,-0.48184,0.00023,22.03484]
[1778933004170,30.8,78060.75,283.7,-0.48142,0.00023,22.03428]
[1778933005818,30.8,78060.75,283.7,-0.48142,0.00023,22.03428]
[1778933005914,30.8,78060.75,283.7,-0.48142,0.00023,22.03428]
[1778933006856,30.8,78060.73,283.7,-0.48142,0.00023,22.03428]
[1778933009540,30.8,78066.81,283.7,-0.48,0.00023,22.03219]
[1778933009570,30.8,78066.81,283.7,-0.48,0.00023,22.03219]
[1778933009584,30.8,78066.81,283.7,-0.48,0.00023,22.03219]
[1778933009607,30.8,78066.81,283.7,-0.48,0.00023,22.03219]
[1778933010098,30.79,78067.13,283.7,-0.47992,0.00023,22.03207]
[1778933012944,30.79,78068.99,283.7,-0.47948,0.00023,22.02718]
[1778933014890,30.79,78071.68,283.7,-0.47885,0.00023,22.02612]
[1778933014904,30.79,78071.68,283.7,-0.47885,0.00023,22.02612]
[1778933017249,30.78,78075.19,283.7,-0.47803,0.00023,22.02464]
[1778933017250,30.78,78075.19,283.7,-0.47803,0.00023,22.02464]
[1778933017345,30.78,78075.19,283.7,-0.47803,0.00023,22.02464]
[1778933017350,30.78,78075.54,283.7,-0.47795,0.00023,22.02449]
[1778933019510,30.78,78075.54,283.7,-0.47795,0.00023,22.02449]
[1778933019599,30.78,78075.54,283.7,-0.47795,0.00023,22.02449]
[1778933023664,30.77,78080.4,283.7,-0.4768,0.00023,22.02227]
[1778933023679,30.77,78080.4,283.7,-0.4768,0.00023,22.02227]
[1778933023894,30.77,78080.4,283.7,-0.4768,0.00023,22.02227]
[1778933023995,30.76,78080.3,283.7,-0.47683,0.00023,22.02231]
[1778933024459,30.76,78080.3,283.7,-0.47683,0.00023,22.02231]
[1778933024534,30.76,78080.3,283.7,-0.47683,0.00023,22.02231]
[1778933024685,30.76,78080.3,283.7,-0.47683,0.00023,22.02231]
[1778933025479,30.76,78082.57,283.7,-0.47629,0.00023,22.02122]
[1778933026044,30.76,78089.87,283.7,-0.47458,0.00023,22.01746]
[1778933026185,30.76,78089.87,283.7,-0.47458,0.00023,22.01746]
[1778933026186,30.76,78089.87,283.7,-0.47458,0.00023,22.01746]
[1778933026454,30.76,78089.87,283.7,-0.47458,0.00023,22.01746]
[1778933026502,30.76,78097.27,283.7,-0.47285,0.00023,22.01323]
[1778933029024,30.76,78098.83,283.7,-0.47249,0.00023,22.01229]
[1778933030703,30.76,78101.88,283.7,-0.47177,0.00023,22.01038]
[1778933030889,30.75,78099.35,283.7,-0.47236,0.00023,22.01195]
[1778933031394,30.75,78099.35,283.7,-0.47236,0.00023,22.01195]
[1778933032020,30.75,78085.93,283.7,-0.4755,0.00023,22.01953]
[1778933032373,30.75,78073.03,283.7,-0.47852,0.00023,22.02552]
[1778933034387,30.75,78074.39,283.7,-0.4782,0.00023,22.02495]
[1778933036359,30.75,78074.29,283.7,-0.47823,0.00023,22.02499]
[1778933038011,30.75,78074.02,283.7,-0.47829,0.00023,22.02511]
[1778933039123,30.75,78074.33,283.7,-0.47822,0.00023,22.02497]
[1778933039194,30.75,78074.33,283.7,-0.47822,0.00023,22.02497]
[1778933039422,30.75,78078.4,283.7,-0.47726,0.00023,22.02318]
[1778933040245,30.75,78078.4,283.7,-0.47726,0.00023,22.02318]
[1778933040258,30.75,78078.4,283.7,-0.47726,0.00023,22.02318]
[1778933040268,30.75,78078.4,283.7,-0.47726,0.00023,22.02318]
[1778933040284,30.75,78078.4,283.7,-0.47726,0.00023,22.02318]
[1778933040380,30.75,78078.4,283.7,-0.47726,0.00023,22.02318]
[1778933040494,30.75,78078.4,283.7,-0.47726,0.00023,22.02318]
[1778933040595,30.75,78075.71,283.7,-0.47789,0.00023,22.02438]
[1778933042443,30.75,78070.56,283.7,-0.4791,0.00023,22.02652]
[1778933043666,30.75,78070.56,283.7,-0.4791,0.00023,22.02652]
[1778933049492,30.76,78068.51,283.7,-0.47958,0.00023,22.02733]
[1778933056541,30.76,78067.34,283.7,-0.47986,0.00023,22.02777]
[1778933063989,30.77,78068.84,283.7,-0.47951,0.00023,22.02721]
[1778933064223,30.77,78068.84,283.7,-0.47951,0.00023,22.02721]
[1778933064893,30.77,78068.84,283.7,-0.47951,0.00023,22.02721]
[1778933064995,30.77,78073.66,283.7,-0.47838,0.00023,22.02528]
[1778933066682,30.77,78076.8,283.7,-0.47765,0.00023,22.02392]
[1778933066690,30.77,78076.8,283.7,-0.47765,0.00023,22.02392]
[1778933066794,30.77,78076.8,283.7,-0.47765,0.00023,22.02392]
[1778933066896,30.77,78077.57,283.7,-0.47747,0.00023,22.02358]
[1778933067619,30.77,78070.38,283.7,-0.47915,0.00023,22.02661]
[1778933068733,30.77,78070.38,283.7,-0.47915,0.00023,22.02661]
[1778933068736,30.77,78070.38,283.7,-0.47915,0.00023,22.02661]
[1778933068834,30.77,78065.92,283.7,-0.4802,0.00023,22.0283]
[1778933069820,30.77,78065.92,283.7,-0.4802,0.00023,22.0283]
[1778933072848,30.77,78068.28,283.7,-0.47964,0.00023,22.02325]
[1778933072911,30.77,78069.17,283.7,-0.47943,0.00023,22.02291]
[1778933075517,30.78,78072.01,283.7,-0.47877,0.00023,22.02178]
[1778933076698,30.78,78072.63,283.7,-0.47862,0.00023,22.02153]
[1778933080916,30.78,78077.76,283.7,-0.47742,0.00023,22.01932]
[1778933080994,30.78,78077.76,283.7,-0.47742,0.00023,22.01932]
[1778933081095,30.79,78078.46,283.7,-0.47726,0.00023,22.01902]
[1778933082988,30.79,78078.49,283.7,-0.47726,0.00023,22.019]
[1778933088766,30.78,78079.39,283.7,-0.47704,0.00023,22.01858]
[1778933091305,30.78,78079.39,283.7,-0.47704,0.00023,22.01858]
[1778933091324,30.78,78079.39,283.7,-0.47704,0.00023,22.01858]
[1778933091729,30.78,78079.39,283.7,-0.47704,0.00023,22.01858]
[1778933091746,30.78,78079.39,283.7,-0.47704,0.00023,22.01858]
[1778933091994,30.78,78079.39,283.7,-0.47704,0.00023,22.01858]
[1778933092164,30.78,78078.44,283.7,-0.47726,0.00023,22.01901]
[1778933095834,30.78,78075.41,283.7,-0.47797,0.00023,22.02036]
[1778933101857,30.78,78072.83,283.7,-0.47858,0.00023,22.02145]
[1778933105287,30.78,78072.4,283.7,-0.47868,0.00023,22.02163]
[1778933107874,30.78,78069.69,283.7,-0.47932,0.00023,22.02271]
[1778933107899,30.78,78067.67,283.7,-0.47979,0.00023,22.02349]
[1778933112934,30.79,78067.6,283.7,-0.47981,0.00023,22.02352]
[1778933116378,30.79,78068.4,283.7,-0.47962,0.00023,22.02322]
[1778933116962,30.79,78068.51,283.7,-0.4796,0.00023,22.02318]
[1778933121997,30.8,78068.43,283.7,-0.47962,0.00023,22.02322]
[1778933126411,30.8,78069.54,283.7,-0.47936,0.00023,22.0228]
[1778933132067,30.81,78070.71,283.7,-0.47908,0.00023,22.01816]
[1778933132250,30.81,78070.71,283.7,-0.47908,0.00023,22.01816]
[1778933139116,30.81,78067.98,283.7,-0.47973,0.00023,22.01922]
[1778933144151,30.82,78071.58,283.7,-0.47888,0.00023,22.01782]
[1778933149186,30.82,78072.6,283.7,-0.47865,0.00023,22.01741]
[1778933154221,30.83,78072.6,283.7,-0.47865,0.00023,22.01742]
[1778933157929,30.83,78072.9,283.7,-0.47858,0.00023,22.0173]
[1778933165298,30.84,78073.62,283.7,-0.47842,0.00023,22.01701]
[1778933170337,30.84,78073.96,283.7,-0.47834,0.00023,22.01687]
[1778933175371,30.84,78073.51,283.7,-0.47844,0.00023,22.01706]
[1778933180406,30.84,78073.37,283.7,-0.47847,0.00023,22.01712]
[1778933185441,30.84,78073.56,283.7,-0.47843,0.00023,22.01704]
[1778933190476,30.84,78073.71,283.7,-0.4784,0.00023,22.01698]
[1778933196518,30.84,78074.93,283.7,-0.47811,0.00023,22.01228]
[1778933201855,30.84,78075.0,283.7,-0.47809,0.00023,22.01225]
[1778933207595,30.85,78075.01,283.7,-0.47809,0.00023,22.01224]
[1778933212631,30.85,78074.76,283.7,-0.47815,0.00023,22.01235]
[1778933217666,30.85,78074.76,283.7,-0.47815,0.00023,22.01235]
[1778933222701,30.85,78074.78,283.7,-0.47815,0.00023,22.01235]
[1778933224870,30.85,78074.84,283.7,-0.47813,0.00023,22.01232]
[1778933224968,30.85,78074.84,283.7,-0.47813,0.00023,22.01232]
[1778933224987,30.85,78074.84,283.7,-0.47813,0.00023,22.01232]
[1778933225029,30.85,78074.91,283.7,-0.47812,0.00023,22.01229]
[1778933225722,30.85,78067.09,283.7,-0.47994,0.00023,22.0154]
[1778933229656,30.85,78065.28,283.7,-0.48037,0.00023,22.01605]
[1778933235792,30.86,78065.41,283.7,-0.48034,0.00023,22.01601]
[1778933237610,30.85,78065.44,283.7,-0.48033,0.00023,22.016]
[1778933242841,30.86,78066.18,283.7,-0.48016,0.00023,22.01574]
[1778933247904,30.86,78066.42,283.7,-0.48011,0.00023,22.01566]
[1778933253918,30.87,78066.1,283.7,-0.48018,0.00023,22.01159]
[1778933257590,30.87,78065.17,283.7,-0.4804,0.00023,22.01193]
[1778933257632,30.87,78065.17,283.7,-0.4804,0.00023,22.01193]
[1778933257640,30.87,78065.17,283.7,-0.4804,0.00023,22.01193]
[1778933257751,30.87,78065.17,283.7,-0.4804,0.00023,22.01193]
[1778933258194,30.87,78065.17,283.7,-0.4804,0.00023,22.01193]
[1778933258260,30.87,78073.6,283.7,-0.47843,0.00023,22.00869]
[1778933262658,30.87,78077.07,283.7,-0.47762,0.00023,22.00719]
[1778933262676,30.87,78077.07,283.7,-0.47762,0.00023,22.00719]
[1778933262795,30.87,78077.07,283.7,-0.47762,0.00023,22.00719]
[1778933262981,30.87,78072.21,283.7,-0.47875,0.00023,22.00925]
[1778933263928,30.87,78072.21,283.7,-0.47875,0.00023,22.00925]
[1778933270030,30.88,78069.37,283.7,-0.47942,0.00023,22.01038]
[1778933277097,30.88,78069.41,283.7,-0.47941,0.00023,22.01037]
[1778933277199,30.88,78069.41,283.7,-0.47941,0.00023,22.01038]
[1778933283121,30.89,78069.28,283.7,-0.47945,0.00023,22.01043]
[1778933288156,30.89,78069.25,283.7,-0.47945,0.00023,22.01045]
[1778933289092,30.89,78069.25,283.7,-0.47945,0.00023,22.01045]
[1778933290120,30.9,78069.15,283.7,-0.47948,0.00023,22.01049]
[1778933291150,30.9,78068.69,283.7,-0.47959,0.00023,22.01066]
[1778933295267,30.9,78066.28,283.7,-0.48015,0.00023,22.01156]
[1778933299458,30.9,78065.75,283.7,-0.48027,0.00023,22.01175]
[1778933300241,30.91,78065.74,283.7,-0.48028,0.00023,22.01176]
[1778933300377,30.91,78065.74,283.7,-0.48028,0.00023,22.01176]
[1778933306283,30.91,78065.62,283.7,-0.48031,0.00023,22.0118]
[1778933310759,30.91,78064.99,283.7,-0.48046,0.00023,22.01203]
[1778933310893,30.91,78064.99,283.7,-0.48046,0.00023,22.01203]
[1778933311034,30.91,78064.99,283.7,-0.48046,0.00023,22.01203]
[1778933311038,30.91,78064.99,283.7,-0.48046,0.00023,22.01203]
[1778933311093,30.91,78064.99,283.7,-0.48046,0.00023,22.01203]
[1778933311099,30.91,78064.99,283.7,-0.48046,0.00023,22.01203]
[1778933311318,30.91,78059.98,283.7,-0.48162,0.00023,22.0095]
[1778933313332,30.91,78054.8,283.7,-0.48283,0.00023,22.01101]
[1778933318367,30.91,78054.21,283.7,-0.48297,0.00023,22.01117]
[1778933320120,30.91,78054.17,283.7,-0.48298,0.00023,22.01118]
[1778933322952,30.9,78054.04,283.7,-0.48301,0.00023,22.01121]
[1778933326215,30.9,78053.98,283.7,-0.48302,0.00023,22.01122]
[1778933326247,30.9,78053.98,283.7,-0.48302,0.00023,22.01122]
[1778933331458,30.87,78053.69,283.7,-0.48308,0.00023,22.01129]
[1778933336493,30.87,78053.68,283.7,-0.48308,0.00023,22.01129]
[1778933340162,30.87,78053.59,283.7,-0.4831,0.00023,22.01131]
[1778933345556,30.88,78053.07,283.7,-0.48323,0.00023,22.01145]
[1778933350591,30.88,78053.21,283.7,-0.48319,0.00023,22.01142]
[1778933355626,30.88,78053.44,283.7,-0.48314,0.00023,22.01136]
[1778933362675,30.88,78053.46,283.7,-0.48314,0.00023,22.01135]
[1778933371083,30.88,78053.3,283.7,-0.48317,0.00023,22.0114]
[1778933376970,30.89,78053.11,283.7,-0.48322,0.00023,22.00726]
[1778933382815,30.89,78052.39,283.7,-0.48339,0.00023,22.00745]
[1778933387851,30.89,78052.6,283.7,-0.48334,0.00023,22.00739]
[1778933393893,30.89,78052.61,283.7,-0.48334,0.00023,22.00739]
[1778933398927,30.89,78052.38,283.7,-0.48339,0.00023,22.00745]
[1778933403962,30.89,78052.43,283.7,-0.48338,0.00023,22.00744]
[1778933408997,30.89,78053.88,283.7,-0.48304,0.00023,22.00706]
[1778933410644,30.89,78054.31,283.7,-0.48294,0.00023,22.00694]
[1778933416046,30.89,78054.41,283.7,-0.48291,0.00023,22.00692]
[1778933421081,30.89,78054.52,283.7,-0.48289,0.00023,22.00689]
[1778933428130,30.89,78054.55,283.7,-0.48288,0.00023,22.00688]
[1778933435181,30.89,78054.41,283.7,-0.48291,0.00023,22.00273]
[1778933440217,30.89,78052.22,283.7,-0.48343,0.00023,22.00331]
[1778933445252,30.89,78051.64,283.7,-0.48356,0.00023,22.00345]
[1778933452301,30.9,78051.64,283.7,-0.48356,0.00023,22.00346]
[1778933460357,30.9,78052.04,283.7,-0.48347,0.00023,22.00336]
[1778933465392,30.9,78051.89,283.7,-0.48351,0.00023,22.0034]
[1778933472441,30.9,78051.92,283.7,-0.4835,0.00023,22.00339]
[1778933477476,30.89,78052.18,283.7,-0.48344,0.00023,22.00332]
[1778933490567,30.86,78052.85,283.7,-0.48327,0.00023,22.00312]
[1778933495602,30.85,78052.69,283.7,-0.4833,0.00023,21.99897]
[1778933500637,30.85,78052.69,283.7,-0.4833,0.00023,21.99897]
[1778933507686,30.85,78053.15,283.7,-0.4832,0.00023,21.99885]
[1778933512721,30.85,78053.6,283.7,-0.48309,0.00023,21.99873]
[1778933518763,30.85,78052.76,283.7,-0.48329,0.00023,21.99896]
[1778933523798,30.85,78051.9,283.7,-0.48349,0.00023,21.99918]
[1778933528833,30.86,78052.25,283.7,-0.48341,0.00023,21.99909]
[1778933537897,30.86,78052.23,283.7,-0.48341,0.00023,21.9991]
[1778933545953,30.86,78051.1,283.7,-0.48368,0.00023,21.99938]
[1778933550989,30.86,78050.43,283.7,-0.48384,0.00023,21.99954]
[1778933556025,30.86,78050.34,283.7,-0.48385,0.00023,21.99538]
[1778933562630,30.86,78050.24,283.7,-0.48388,0.00023,21.9954]
[1778933562648,30.86,78050.19,283.7,-0.48389,0.00023,21.99541]
[1778933562722,30.86,78050.19,283.7,-0.48389,0.00023,21.99541]
[1778933562994,30.86,78050.19,283.7,-0.48389,0.00023,21.99541]
[1778933563469,30.86,78050.19,283.7,-0.48389,0.00023,21.99541]
[1778933563508,30.86,78044.95,283.7,-0.48512,0.00023,21.99656]
[1778933564080,30.86,78039.18,283.7,-0.48647,0.00023,21.99759]
[1778933564789,30.86,78039.18,283.7,-0.48647,0.00023,21.99759]
[1778933565538,30.86,78039.18,283.7,-0.48647,0.00023,21.99759]
[1778933567758,30.85,78036.0,283.7,-0.48721,0.00023,21.99805]
[1778933573143,30.84,78033.41,283.7,-0.48782,0.00023,21.99837]
[1778933580727,30.84,78033.64,283.7,-0.48776,0.00023,21.99834]
[1778933582837,30.83,78029.29,283.7,-0.48878,0.00023,21.99877]
[1778933582895,30.83,78029.29,283.7,-0.48878,0.00023,21.99877]
[1778933586818,30.83,78028.05,283.7,-0.48907,0.00023,21.99886]
[1778933587868,30.82,78028.18,283.7,-0.48904,0.00023,21.99885]
[1778933587993,30.82,78028.18,283.7,-0.48904,0.00023,21.99885]
[1778933588250,30.82,78027.77,283.7,-0.48914,0.00023,21.99888]
[1778933593285,30.82,78026.28,283.7,-0.48949,0.00023,21.99898]
[1778933596662,30.83,78025.0,283.7,-0.48979,0.00023,21.99905]
[1778933598055,30.83,78024.9,283.7,-0.48981,0.00023,21.99905]
[1778933598094,30.83,78024.9,283.7,-0.48981,0.00023,21.99905]
[1778933598323,30.83,78023.71,283.7,-0.49009,0.00023,21.9991]
[1778933599024,30.83,78023.71,283.7,-0.49009,0.00023,21.9991]
[1778933599806,30.83,78025.18,283.7,-0.48975,0.00023,21.99904]
[1778933605493,30.82,78028.37,283.7,-0.489,0.00023,21.99884]
[1778933607475,30.82,78028.97,283.7,-0.48886,0.00023,21.99879]
[1778933613428,30.81,78033.63,283.7,-0.48776,0.00023,21.99415]
[1778933622492,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933626225,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933626265,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933626279,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933631685,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933631695,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933631794,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933632056,30.79,78033.82,283.7,-0.48771,0.00023,21.99412]
[1778933632715,30.78,78034.64,283.7,-0.48752,0.00023,21.99402]
[1778933632771,30.78,78034.64,283.7,-0.48752,0.00023,21.99402]
[1778933633707,30.78,78034.64,283.7,-0.48752,0.00023,21.99402]
[1778933633714,30.77,78037.53,283.7,-0.48684,0.00023,21.99363]
[1778933635483,30.77,78037.53,283.7,-0.48684,0.00023,21.99363]
[1778933636933,30.77,78038.08,283.7,-0.48671,0.00023,21.99355]
[1778933643791,30.76,78038.24,283.7,-0.48667,0.00024,21.99352]
[1778933651701,30.74,78038.24,283.7,-0.48667,0.00024,21.99352]
[1778933655425,30.74,78038.24,283.7,-0.48667,0.00024,21.99352]
[1778933664792,30.72,78037.71,283.7,-0.48679,0.00024,21.99359]
[1778933669829,30.71,78037.71,283.7,-0.48679,0.00024,21.99359]
[1778933671896,30.7,78037.71,283.7,-0.48679,0.00024,21.9894]
[1778933679899,30.69,78037.83,283.7,-0.48676,0.00024,21.98937]
[1778933681260,30.69,78037.83,283.7,-0.48676,0.00024,21.98937]
[1778933686948,30.68,78039.43,283.7,-0.48638,0.00024,21.98912]
[1778933691984,30.67,78040.59,283.7,-0.4861,0.00024,21.98893]
[1778933697019,30.66,78043.57,283.7,-0.4854,0.00024,21.98838]
[1778933698092,30.66,78043.57,283.7,-0.4854,0.00024,21.98838]
[1778933698094,30.66,78043.57,283.7,-0.4854,0.00024,21.98838]
[1778933698103,30.66,78043.57,283.7,-0.4854,0.00024,21.98838]
[1778933698224,30.66,78043.57,283.7,-0.4854,0.00024,21.98838]
[1778933698439,30.66,78043.57,283.7,-0.4854,0.00024,21.98838]
[1778933698656,30.66,78043.57,283.7,-0.4854,0.00024,21.98838]
[1778933700008,30.66,78045.67,283.7,-0.4849,0.00024,21.98795]
[1778933700342,30.66,78045.67,283.7,-0.4849,0.00024,21.98795]
[1778933700565,30.66,78045.67,283.7,-0.4849,0.00024,21.98795]
[1778933702008,30.65,78049.8,283.7,-0.48393,0.00024,21.98701]
[1778933702047,30.65,78049.8,283.7,-0.48393,0.00024,21.98701]
[1778933702128,30.65,78049.8,283.7,-0.48393,0.00024,21.98701]
[1778933702347,30.65,78045.18,283.7,-0.48502,0.00024,21.98805]
[1778933702794,30.65,78045.18,283.7,-0.48502,0.00024,21.98805]
[1778933703545,30.65,78045.18,283.7,-0.48502,0.00024,21.98805]
[1778933703624,30.65,78040.04,283.7,-0.48623,0.00024,21.98901]
[1778933706906,30.64,78040.14,283.7,-0.48621,0.00024,21.98899]
[1778933712130,30.63,78042.08,283.7,-0.48575,0.00024,21.98865]
[1778933717201,30.63,78042.08,283.7,-0.48574,0.00024,21.98865]
[1778933721325,30.62,78041.69,283.7,-0.48583,0.00024,21.98871]
[1778933727236,30.6,78040.76,283.7,-0.48605,0.00024,21.98887]
[1778933728625,30.6,78040.76,283.7,-0.48605,0.00024,21.98887]
[1778933728628,30.6,78040.76,283.7,-0.48605,0.00024,21.98887]
[1778933731140,30.6,78040.77,283.7,-0.48605,0.00024,21.98887]
[1778933731183,30.6,78040.77,283.7,-0.48605,0.00024,21.98887]
[1778933736300,30.59,78040.97,283.7,-0.486,0.00024,21.98464]
[1778933741335,30.59,78040.8,283.7,-0.48604,0.00024,21.98467]
[1778933746370,30.59,78040.83,283.7,-0.48603,0.00024,21.98467]
[1778933752412,30.59,78040.46,283.7,-0.48612,0.00024,21.98473]
[1778933756323,30.59,78039.32,283.7,-0.48639,0.00024,21.98492]
[1778933758048,30.59,78038.35,283.7,-0.48662,0.00024,21.98508]
[1778933758060,30.59,78038.35,283.7,-0.48662,0.00024,21.98508]
[1778933758229,30.59,78038.35,283.7,-0.48662,0.00024,21.98508]
[1778933758279,30.59,78038.35,283.7,-0.48662,0.00024,21.98508]
[1778933758361,30.59,78038.35,283.7,-0.48662,0.00024,21.98508]
[1778933760443,30.59,78030.7,283.7,-0.48843,0.00024,21.98604]
[1778933762639,30.59,78027.19,283.7,-0.48926,0.00024,21.98633]
[1778933768588,30.58,78028.06,283.7,-0.48905,0.00024,21.98627]
[1778933768730,30.58,78028.06,283.7,-0.48905,0.00024,21.98627]
[1778933768733,30.58,78028.06,283.7,-0.48905,0.00024,21.98627]
[1778933768796,30.58,78028.06,283.7,-0.48905,0.00024,21.98627]
[1778933768795,30.58,78027.85,283.7,-0.4891,0.00024,21.98628]
[1778933769517,30.58,78027.85,283.7,-0.4891,0.00024,21.98628]
[1778933769613,30.58,78027.85,283.7,-0.4891,0.00024,21.98628]
[1778933770232,30.58,78027.77,283.7,-0.48912,0.00024,21.98629]
[1778933770543,30.58,78021.59,283.7,-0.49058,0.00024,21.9866]
[1778933771143,30.58,78021.59,283.7,-0.49058,0.00024,21.9866]
[1778933776588,30.58,78016.97,283.7,-0.49167,0.00024,21.98664]
[1778933778189,30.58,78016.88,283.7,-0.4917,0.00024,21.98664]
[1778933778344,30.58,78016.88,283.7,-0.4917,0.00024,21.98664]
[1778933778346,30.58,78016.88,283.7,-0.4917,0.00024,21.98664]
[1778933778351,30.58,78016.88,283.7,-0.4917,0.00024,21.98664]
[1778933778602,30.58,78011.16,283.7,-0.49305,0.00024,21.98645]
[1778933779330,30.58,78011.16,283.7,-0.49305,0.00024,21.98645]
[1778933779609,30.58,78006.56,283.7,-0.49414,0.00024,21.98612]
[1778933780814,30.58,78006.56,283.7,-0.49414,0.00024,21.98612]
[1778933780838,30.58,78006.56,283.7,-0.49414,0.00024,21.98612]
[1778933786658,30.58,78004.13,283.7,-0.49471,0.00024,21.98587]
[1778933787668,30.58,78004.13,283.7,-0.49471,0.00024,21.98587]
[1778933787685,30.58,78004.13,283.7,-0.49471,0.00024,21.98587]
[1778933787725,30.58,78004.13,283.7,-0.49471,0.00024,21.98587]
[1778933787730,30.58,78004.13,283.7,-0.49471,0.00024,21.98587]
[1778933788352,30.58,78002.93,283.7,-0.495,0.00024,21.98574]
[1778933788378,30.58,78002.93,283.7,-0.495,0.00024,21.98574]
[1778933789839,30.58,78002.49,283.7,-0.4951,0.00024,21.98569]
[1778933789925,30.58,78005.5,283.7,-0.49439,0.00024,21.98602]
[1778933796728,30.58,78008.7,283.7,-0.49363,0.00024,21.9821]
[1778933807985,30.59,78007.89,283.7,-0.49382,0.00024,21.98204]
[1778933810022,30.58,78007.89,283.7,-0.49382,0.00024,21.98204]
[1778933815861,30.59,78008.11,283.7,-0.49377,0.00024,21.98206]
[1778933820578,30.59,78004.23,283.7,-0.49469,0.00024,21.9817]
[1778933820659,30.59,78004.23,283.7,-0.49469,0.00024,21.9817]
[1778933824090,30.59,77999.23,283.7,-0.49587,0.00024,21.98106]
[1778933828615,30.59,77998.56,283.7,-0.49603,0.00024,21.98096]
[1778933828633,30.59,77998.56,283.7,-0.49603,0.00024,21.98096]
[1778933828795,30.59,77998.56,283.7,-0.49603,0.00024,21.98096]
[1778933828848,30.59,77998.56,283.7,-0.49603,0.00024,21.98096]
[1778933829017,30.59,77998.99,283.7,-0.49593,0.00024,21.98102]
[1778933829063,30.59,77989.57,283.7,-0.49816,0.00024,21.97928]
[1778933829959,30.59,77983.5,283.7,-0.49959,0.00024,21.97779]
[1778933831387,30.59,77983.5,283.7,-0.49959,0.00024,21.97779]
[1778933831391,30.59,77983.5,283.7,-0.49959,0.00024,21.97779]
[1778933834590,30.6,77983.59,283.7,-0.49957,0.00024,21.97781]
[1778933840029,30.6,77984.25,283.7,-0.49941,0.00024,21.97799]
[1778933844324,30.6,77982.73,283.7,-0.49977,0.00024,21.97758]
[1778933851106,30.61,77980.28,283.7,-0.50035,0.00024,21.9727]
[1778933853135,30.61,77980.17,283.7,-0.50038,0.00024,21.97266]
[1778933858155,30.62,77980.03,283.7,-0.50041,0.00024,21.97262]
[1778933860607,30.62,77979.93,283.7,-0.50043,0.00024,21.97259]
[1778933862183,30.62,77987.51,283.7,-0.49864,0.00024,21.97461]
[1778933867218,30.62,77991.73,283.7,-0.49764,0.00024,21.97555]
[1778933872253,30.63,77992.54,283.7,-0.49745,0.00024,21.97571]
[1778933877288,30.63,77992.93,283.7,-0.49736,0.00024,21.97579]
[1778933882323,30.64,77992.9,283.7,-0.49736,0.00024,21.97578]
[1778933888365,30.64,77993.06,283.7,-0.49732,0.00024,21.97581]
[1778933893400,30.64,77993.24,283.7,-0.49728,0.00024,21.97585]
[1778933898435,30.64,77993.78,283.7,-0.49715,0.00024,21.97595]
[1778933904477,30.65,77994.65,283.7,-0.49695,0.00024,21.97611]
[1778933905053,30.65,77994.65,283.7,-0.49695,0.00024,21.97611]
[1778933910519,30.65,77996.19,283.7,-0.49658,0.00024,21.97638]
[1778933912391,30.65,77996.19,283.7,-0.49658,0.00024,21.97638]
[1778933917569,30.66,77984.43,283.7,-0.49936,0.00024,21.96966]
[1778933920049,30.66,77984.46,283.7,-0.49935,0.00024,21.96966]
[1778933921110,30.66,77980.89,283.7,-0.5002,0.00024,21.96868]
[1778933923174,30.66,77978.47,283.7,-0.50077,0.00024,21.96796]
[1778933925233,30.66,77978.52,283.7,-0.50076,0.00024,21.96798]
[1778933925254,30.66,77978.52,283.7,-0.50076,0.00024,21.96798]
[1778933925261,30.66,77978.52,283.7,-0.50076,0.00024,21.96798]
[1778933930662,30.67,77977.1,283.7,-0.50109,0.00024,21.96754]
[1778933933482,30.67,77976.99,283.7,-0.50111,0.00024,21.9675]
[1778933933594,30.67,77976.99,283.7,-0.50111,0.00024,21.9675]
[1778933933683,30.67,77977.3,283.7,-0.50104,0.00024,21.9676]
[1778933934193,30.67,77977.3,283.7,-0.50104,0.00024,21.9676]
[1778933939725,30.68,77976.7,283.7,-0.50118,0.00024,21.96741]
[1778933944760,30.68,77975.71,283.7,-0.50141,0.00024,21.96709]
[1778933945240,30.68,77975.71,283.7,-0.50141,0.00024,21.96709]
[1778933945262,30.68,77975.71,283.7,-0.50141,0.00024,21.96709]
[1778933945272,30.68,77975.71,283.7,-0.50141,0.00024,21.96709]
[1778933945301,30.68,77975.71,283.7,-0.50141,0.00024,21.96709]
[1778933946041,30.68,77972.91,283.7,-0.50208,0.00024,21.96614]
[1778933948505,30.68,77975.46,283.7,-0.50147,0.00024,21.96701]
[1778933950632,30.7,77976.07,283.7,-0.50132,0.00024,21.96721]
[1778933950802,30.72,77981.43,283.7,-0.50005,0.00024,21.96884]
[1778933953634,30.72,77985.37,283.7,-0.49912,0.00024,21.9699]
[1778933954101,30.72,77985.47,283.7,-0.4991,0.00024,21.96992]
[1778933954830,30.72,77985.85,283.7,-0.49901,0.00024,21.97002]
[1778933955194,30.72,77985.85,283.7,-0.49901,0.00024,21.97002]
[1778933960872,30.72,77985.73,283.7,-0.49904,0.00024,21.96999]
[1778933965907,30.73,77983.96,283.7,-0.49945,0.00024,21.96953]
[1778933970942,30.73,77984.02,283.7,-0.49944,0.00024,21.96955]
[1778933977991,30.74,77983.97,283.7,-0.49945,0.00024,21.96534]
[1778933983026,30.74,77984.04,283.7,-0.49943,0.00024,21.96536]
[1778933985437,30.74,77983.37,283.7,-0.49959,0.00024,21.96518]
[1778933985463,30.74,77983.37,283.7,-0.49959,0.00024,21.96518]
[1778933986047,30.74,77978.57,283.7,-0.50072,0.00024,21.96381]
[1778933986416,30.74,77978.57,283.7,-0.50072,0.00024,21.96381]
[1778933986449,30.74,77978.57,283.7,-0.50072,0.00024,21.96381]
[1778933986452,30.74,77978.57,283.7,-0.50072,0.00024,21.96381]
[1778933986496,30.74,77978.57,283.7,-0.50072,0.00024,21.96381]
[1778933987049,30.74,77978.57,283.7,-0.50072,0.00024,21.96381]
[1778933987060,30.74,77972.17,283.7,-0.50223,0.00024,21.9617]
[1778933987089,30.74,77972.17,283.7,-0.50223,0.00024,21.9617]
[1778933987394,30.74,77972.17,283.7,-0.50223,0.00024,21.9617]
[1778933988062,30.75,77970.56,283.7,-0.50261,0.00024,21.96112]
[1778933988246,30.75,77970.56,283.7,-0.50261,0.00024,21.96112]
[1778933988528,30.75,77970.56,283.7,-0.50261,0.00024,21.96112]
[1778933993191,30.75,77968.92,283.7,-0.50299,0.00024,21.96051]
[1778933993294,30.75,77968.92,283.7,-0.50299,0.00024,21.96051]
[1778933997624,30.76,77968.83,283.7,-0.50301,0.00024,21.96047]
[1778933997660,30.76,77968.83,283.7,-0.50301,0.00024,21.96047]
[1778934003167,30.78,77969.03,283.7,-0.50296,0.00024,21.96055]
[1778934006188,30.79,77962.33,283.7,-0.50453,0.00024,21.95785]
[1778934008246,30.79,77958.61,283.7,-0.5054,0.00024,21.9562]
[1778934014244,30.8,77964.17,283.7,-0.50409,0.00024,21.95863]
[1778934019279,30.81,77964.17,283.7,-0.50409,0.00024,21.95863]
[1778934025322,30.83,77964.22,283.7,-0.50407,0.00024,21.95866]
[1778934031687,30.83,77964.19,283.7,-0.50407,0.00024,21.95865]
[1778934031726,30.83,77964.19,283.7,-0.50407,0.00024,21.95865]
[1778934034385,30.84,77971.65,283.7,-0.50232,0.00024,21.95733]
[1778934035172,30.84,77971.65,283.7,-0.50232,0.00024,21.95733]
[1778934040427,30.85,77975.99,283.7,-0.5013,0.00023,21.95881]
[1778934047479,30.86,77975.32,283.7,-0.50145,0.00023,21.95859]
[1778934052514,30.87,77975.18,283.7,-0.50148,0.00023,21.95854]
[1778934057549,30.88,77975.5,283.7,-0.5014,0.00023,21.95865]
[1778934064598,30.89,77975.5,283.7,-0.5014,0.00023,21.95865]
[1778934069633,30.9,77975.46,283.7,-0.50141,0.00023,21.95864]
[1778934075675,30.9,77975.27,283.7,-0.50145,0.00023,21.95858]
[1778934077839,30.91,77975.16,283.7,-0.50147,0.00023,21.95854]
[1778934083732,30.92,77973.81,283.7,-0.50179,0.00023,21.95809]
[1778934085982,30.92,77973.53,283.7,-0.50185,0.00023,21.95799]
[1778934086015,30.92,77973.53,283.7,-0.50185,0.00023,21.95799]
[1778934086079,30.92,77974.81,283.7,-0.50155,0.00023,21.95842]
[1778934086494,30.92,77974.81,283.7,-0.50155,0.00023,21.95842]
[1778934087734,30.92,77978.39,283.7,-0.50071,0.00023,21.95956]
[1778934087759,30.92,77978.39,283.7,-0.50071,0.00023,21.95956]
[1778934090532,30.92,77982.86,283.7,-0.49966,0.00023,21.96085]
[1778934090893,30.92,77982.86,283.7,-0.49966,0.00023,21.96085]
[1778934096283,30.92,77979.89,283.7,-0.50036,0.00023,21.95582]
[1778934101865,30.93,77977.46,283.7,-0.50093,0.00023,21.95508]
[1778934106219,30.93,77977.05,283.7,-0.50102,0.00023,21.95496]
[1778934107314,30.93,77976.14,283.7,-0.50124,0.00023,21.95467]
[1778934107394,30.93,77976.14,283.7,-0.50124,0.00023,21.95467]
[1778934107433,30.93,77976.14,283.7,-0.50124,0.00023,21.95467]
[1778934107907,30.93,77975.03,283.7,-0.5015,0.00023,21.95431]
[1778934108235,30.93,77975.03,283.7,-0.5015,0.00023,21.95431]
[1778934112421,30.93,77975.28,283.7,-0.50144,0.00023,21.95439]
[1778934112432,30.93,77975.28,283.7,-0.50144,0.00023,21.95439]
[1778934112484,30.93,77975.28,283.7,-0.50144,0.00023,21.95439]
[1778934118984,30.94,77968.64,283.7,-0.50299,0.00023,21.95204]
[1778934119294,30.94,77968.64,283.7,-0.50299,0.00023,21.95204]
[1778934125027,30.95,77968.4,283.7,-0.50304,0.00023,21.95195]
[1778934127241,30.95,77968.25,283.7,-0.50308,0.00023,21.9519]
[1778934133082,30.96,77967.59,283.7,-0.50323,0.00023,21.95165]
[1778934138117,30.96,77967.08,283.7,-0.50335,0.00023,21.95145]
[1778934143152,30.97,77966.82,283.7,-0.50341,0.00023,21.95135]
[1778934148187,30.97,77966.24,283.7,-0.50354,0.00023,21.95112]
[1778934153223,30.98,77965.21,283.7,-0.50378,0.00023,21.94652]
[1778934158550,30.98,77963.46,283.7,-0.50419,0.00023,21.9458]
[1778934158757,30.98,77963.46,283.7,-0.50419,0.00023,21.9458]
[1778934159853,30.99,77963.49,283.7,-0.50418,0.00023,21.94581]
[1778934160463,30.99,77966.87,283.7,-0.50339,0.00023,21.94718]
[1778934166314,30.99,77969.48,283.7,-0.50278,0.00023,21.94817]
[1778934167338,30.99,77969.48,283.7,-0.50278,0.00023,21.94817]
[1778934173364,31.0,77969.23,283.7,-0.50283,0.00023,21.94808]
[1778934178399,31.0,77969.98,283.7,-0.50266,0.00023,21.94836]
[1778934183980,31.0,77970.62,283.7,-0.50251,0.00023,21.94859]
[1778934184589,31.0,77970.83,283.7,-0.50246,0.00023,21.94867]
[1778934187658,31.0,77974.16,283.7,-0.50168,0.00023,21.94983]
[1778934187669,31.0,77974.16,283.7,-0.50168,0.00023,21.94983]
[1778934187682,31.0,77974.16,283.7,-0.50168,0.00023,21.94983]
[1778934187901,31.0,77974.16,283.7,-0.50168,0.00023,21.94983]
[1778934187917,31.0,77974.16,283.7,-0.50168,0.00023,21.94983]
[1778934188118,31.0,77974.16,283.7,-0.50168,0.00023,21.94983]
[1778934188220,31.0,77976.82,283.7,-0.50106,0.00023,21.95069]
[1778934188411,31.0,77976.82,283.7,-0.50106,0.00023,21.95069]
[1778934189043,31.0,77976.82,283.7,-0.50106,0.00023,21.95069]
[1778934189045,31.0,77976.82,283.7,-0.50106,0.00023,21.95069]
[1778934189133,31.0,77983.1,283.7,-0.49959,0.00023,21.95253]
[1778934189680,31.0,77983.1,283.7,-0.49959,0.00023,21.95253]
[1778934190013,31.0,77983.1,283.7,-0.49959,0.00023,21.95253]
[1778934190027,31.0,77992.95,283.7,-0.49728,0.00023,21.9548]
[1778934195518,31.0,77993.21,283.7,-0.49722,0.00023,21.95485]
[1778934200130,31.0,77992.25,283.7,-0.49745,0.00023,21.95467]
[1778934200210,31.0,77992.25,283.7,-0.49745,0.00023,21.95467]
[1778934200186,31.0,77987.39,283.7,-0.49859,0.00023,21.95361]
[1778934200553,31.0,77982.53,283.7,-0.49972,0.00023,21.95237]
[1778934201708,31.0,77982.53,283.7,-0.49972,0.00023,21.95237]
[1778934201804,31.0,77982.53,283.7,-0.49972,0.00023,21.95237]
[1778934202013,31.0,77982.53,283.7,-0.49972,0.00023,21.95237]
[1778934204437,31.0,77978.51,283.7,-0.50066,0.00023,21.95122]
[1778934208609,31.0,77983.47,283.7,-0.4995,0.00023,21.95263]
[1778934213644,31.0,77985.46,283.7,-0.49904,0.00023,21.94894]
[1778934218679,31.01,77991.73,283.7,-0.49757,0.00023,21.95037]
[1778934221346,31.01,77992.96,283.7,-0.49728,0.00023,21.95061]
[1778934221512,31.01,77992.96,283.7,-0.49728,0.00023,21.95061]
[1778934221917,31.01,77992.96,283.7,-0.49728,0.00023,21.95061]
[1778934224059,31.01,77996.69,283.7,-0.49641,0.00023,21.95128]
[1778934224707,31.01,77996.69,283.7,-0.49641,0.00023,21.95128]
[1778934225208,31.01,77996.69,283.7,-0.49641,0.00023,21.95128]
[1778934226735,31.01,78003.71,283.7,-0.49477,0.00023,21.95226]
[1778934231642,31.01,78004.12,283.7,-0.49467,0.00023,21.9523]
[1778934231683,31.01,78004.12,283.7,-0.49467,0.00023,21.9523]
[1778934231689,31.01,78004.12,283.7,-0.49467,0.00023,21.9523]
[1778934233721,31.01,78004.17,283.7,-0.49466,0.00023,21.95231]
[1778934234160,31.01,78004.17,283.7,-0.49466,0.00023,21.95231]
[1778934239826,31.01,78004.17,283.7,-0.49466,0.00023,21.95231]
[1778934244861,31.01,78001.0,283.7,-0.4954,0.00023,21.95192]
[1778934245644,31.01,78001.0,283.7,-0.4954,0.00023,21.95192]
[1778934245675,31.01,78001.0,283.7,-0.4954,0.00023,21.95192]
[1778934250904,31.01,77997.52,283.7,-0.49622,0.00023,21.95141]
[1778934255939,31.01,77996.88,283.7,-0.49637,0.00023,21.95131]
[1778934260974,31.01,77997.49,283.7,-0.49622,0.00023,21.95141]
[1778934266009,31.01,77995.67,283.7,-0.49665,0.00023,21.95111]
[1778934268648,31.0,77995.54,283.7,-0.49668,0.00023,21.95108]
[1778934271044,31.0,77983.02,283.7,-0.49961,0.00023,21.94412]
[1778934272051,31.0,77978.29,283.7,-0.50072,0.00023,21.94276]
[1778934272679,31.0,77978.29,283.7,-0.50072,0.00023,21.94276]
[1778934273018,31.0,77978.29,283.7,-0.50072,0.00023,21.94276]
[1778934273121,31.0,77978.29,283.7,-0.50072,0.00023,21.94276]
[1778934273181,31.0,77978.29,283.7,-0.50072,0.00023,21.94276]
[1778934273271,31.0,77978.29,283.7,-0.50072,0.00023,21.94276]
[1778934273291,31.0,77976.65,283.7,-0.5011,0.00023,21.94225]
[1778934273594,31.0,77976.65,283.7,-0.5011,0.00023,21.94225]
[1778934273665,31.0,77976.65,283.7,-0.5011,0.00023,21.94225]
[1778934273764,31.0,77976.65,283.7,-0.5011,0.00023,21.94225]
[1778934273774,31.0,77976.65,283.7,-0.5011,0.00023,21.94225]
[1778934274065,31.0,77973.44,283.7,-0.50185,0.00023,21.94119]
[1778934274643,31.0,77973.44,283.7,-0.50185,0.00023,21.94119]
[1778934274745,31.0,77973.44,283.7,-0.50185,0.00023,21.94119]
[1778934275072,31.0,77967.91,283.7,-0.50314,0.00023,21.93919]
[1778934275494,31.0,77967.91,283.7,-0.50314,0.00023,21.93919]
[1778934275541,31.0,77967.91,283.7,-0.50314,0.00023,21.93919]
[1778934276938,31.01,77964.23,283.7,-0.504,0.00023,21.93773]
[1778934277543,31.01,77963.95,283.7,-0.50407,0.00023,21.93762]
[1778934279591,31.02,77962.15,283.7,-0.50449,0.00023,21.93687]
[1778934282617,31.02,77959.48,283.7,-0.50511,0.00023,21.9357]
[1778934282619,31.02,77959.48,283.7,-0.50511,0.00023,21.9357]
[1778934288163,31.04,77958.92,283.7,-0.50523,0.00023,21.93546]
[1778934291238,31.04,77958.4,283.7,-0.50535,0.00023,21.93522]
[1778934291251,31.04,77958.4,283.7,-0.50535,0.00023,21.93522]
[1778934293199,31.05,77950.87,283.7,-0.50711,0.00023,21.9316]
[1778934298234,31.06,77949.5,283.7,-0.50742,0.00023,21.9309]
[1778934300267,31.06,77950.04,283.7,-0.5073,0.00023,21.93118]
[1778934303097,31.07,77949.01,283.7,-0.50753,0.00023,21.93064]
[1778934303343,31.07,77949.01,283.7,-0.50753,0.00023,21.93064]
[1778934304276,31.07,77943.42,283.7,-0.50884,0.00023,21.9276]
[1778934305522,31.07,77943.09,283.7,-0.50891,0.00023,21.92742]
[1778934311326,31.08,77940.43,283.7,-0.50953,0.00023,21.92589]
[1778934313224,31.08,77940.26,283.7,-0.50957,0.00023,21.92579]
[1778934313410,31.09,77939.21,283.7,-0.50981,0.00023,21.92517]
[1778934314708,31.09,77937.31,283.7,-0.51025,0.00023,21.92402]
[1778934320388,31.1,77933.24,283.7,-0.5112,0.00023,21.92148]
[1778934321442,31.1,77933.24,283.7,-0.5112,0.00023,21.92148]
[1778934324218,31.1,77936.29,283.7,-0.51048,0.00023,21.92341]
[1778934326953,31.1,77941.05,283.7,-0.50937,0.00023,21.92626]
[1778934329800,31.1,77943.62,283.7,-0.50877,0.00023,21.92774]
[1778934331689,31.11,77943.15,283.7,-0.50888,0.00023,21.92747]
[1778934338515,31.12,77943.6,283.7,-0.50877,0.00023,21.92354]
[1778934343551,31.13,77944.16,283.7,-0.50864,0.00023,21.92386]
[1778934348705,31.13,77944.21,283.7,-0.50862,0.00023,21.92389]
[1778934353697,31.14,77944.4,283.7,-0.50857,0.00023,21.924]
[1778934359664,31.15,77945.01,283.7,-0.50842,0.00023,21.92435]
[1778934366714,31.17,77945.96,283.7,-0.5082,0.00023,21.92488]
[1778934373782,31.18,77946.28,283.7,-0.50811,0.00023,21.92506]
[1778934379826,31.19,77946.44,283.7,-0.50807,0.00023,21.92515]
[1778934383060,31.19,77946.67,283.7,-0.50802,0.00023,21.92528]
[1778934384861,31.2,77954.15,283.7,-0.50627,0.00023,21.92909]
[1778934387687,31.2,77954.88,283.7,-0.5061,0.00023,21.92945]
[1778934387691,31.2,77954.88,283.7,-0.5061,0.00023,21.92945]
[1778934389793,31.2,77958.45,283.7,-0.50527,0.00023,21.9311]
[1778934390169,31.2,77958.45,283.7,-0.50527,0.00023,21.9311]
[1778934395938,31.22,77955.91,283.7,-0.50586,0.00023,21.92574]
[1778934400973,31.23,77956.6,283.7,-0.50569,0.00023,21.92607]
[1778934404362,31.23,77959.26,283.7,-0.50507,0.00023,21.92728]
[1778934404442,31.24,77959.38,283.7,-0.50504,0.00023,21.92733]
[1778934409731,31.24,77963.0,283.7,-0.5042,0.00023,21.92889]
[1778934416080,31.25,77965.54,283.7,-0.50361,0.00023,21.92992]
[1778934417617,31.25,77965.72,283.7,-0.50357,0.00023,21.92999]
[1778934418094,31.25,77965.53,283.7,-0.50361,0.00023,21.92992]
[1778934420320,31.25,77965.48,283.7,-0.50362,0.00023,21.9299]
[1778934420421,31.25,77965.6,283.7,-0.50359,0.00023,21.92994]
[1778934422546,31.26,77964.15,283.7,-0.50393,0.00023,21.92936]
[1778934423130,31.26,77962.82,283.7,-0.50423,0.00023,21.92882]
[1778934428167,31.27,77962.05,283.7,-0.50441,0.00023,21.9285]
[1778934433202,31.28,77961.85,283.7,-0.50445,0.00023,21.92841]
[1778934438237,31.29,77962.45,283.7,-0.50431,0.00023,21.92867]
[1778934445288,31.31,77962.77,283.7,-0.50422,0.00023,21.92881]
[1778934450321,31.32,77961.46,283.7,-0.50452,0.00023,21.92826]
[1778934454204,31.33,77961.19,283.7,-0.50459,0.00023,21.92395]
[1778934454213,31.33,77961.19,283.7,-0.50459,0.00023,21.92395]
[1778934454437,31.33,77961.19,283.7,-0.50459,0.00023,21.92395]
[1778934454452,31.33,77961.19,283.7,-0.50459,0.00023,21.92395]
[1778934454514,31.33,77954.92,283.7,-0.50604,0.00023,21.92112]
[1778934454639,31.33,77954.92,283.7,-0.50604,0.00023,21.92112]
[1778934454730,31.33,77954.92,283.7,-0.50604,0.00023,21.92112]
[1778934454780,31.33,77954.92,283.7,-0.50604,0.00023,21.92112]
[1778934455357,31.33,77946.26,283.7,-0.50804,0.00023,21.91674]
[1778934456363,31.33,77934.46,283.7,-0.51078,0.00023,21.90988]
[1778934461398,31.34,77933.4,283.7,-0.51102,0.00023,21.90922]
[1778934467440,31.35,77932.94,283.7,-0.51112,0.00023,21.90894]
[1778934471175,31.35,77932.86,283.7,-0.51113,0.00023,21.90889]
[1778934474718,31.36,77932.76,283.7,-0.51115,0.00023,21.90883]
[1778934474766,31.36,77932.76,283.7,-0.51115,0.00023,21.90883]
[1778934474799,31.36,77932.76,283.7,-0.51115,0.00023,21.90883]
[1778934475496,31.36,77927.25,283.7,-0.51243,0.00023,21.90522]
[1778934476503,31.36,77922.83,283.7,-0.51345,0.00023,21.90215]
[1778934480169,31.36,77922.53,283.7,-0.51352,0.00023,21.90194]
[1778934480916,31.36,77922.38,283.7,-0.51355,0.00023,21.90183]
[1778934480994,31.36,77922.38,283.7,-0.51355,0.00023,21.90183]
[1778934481030,31.36,77922.38,283.7,-0.51355,0.00023,21.90183]
[1778934481426,31.36,77922.38,283.7,-0.51355,0.00023,21.90183]
[1778934481475,31.36,77922.38,283.7,-0.51355,0.00023,21.90183]
[1778934481486,31.36,77922.38,283.7,-0.51355,0.00023,21.90183]
[1778934481538,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481602,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481661,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481684,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481739,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481764,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481793,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481841,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934481971,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934482348,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934482434,31.36,77913.43,283.7,-0.51562,0.00023,21.89516]
[1778934482546,31.36,77907.75,283.7,-0.51694,0.00023,21.89062]
[1778934482603,31.36,77907.75,283.7,-0.51694,0.00023,21.89062]
[1778934482676,31.36,77907.75,283.7,-0.51694,0.00023,21.89062]
[1778934483552,31.37,77905.05,283.7,-0.51756,0.00023,21.88838]
[1778934483764,31.37,77905.05,283.7,-0.51756,0.00023,21.88838]
[1778934487751,31.37,77903.32,283.7,-0.51796,0.00023,21.88692]
[1778934487792,31.37,77903.32,283.7,-0.51796,0.00023,21.88692]
[1778934488103,31.37,77903.32,283.7,-0.51796,0.00023,21.88692]
[1778934489706,31.37,77905.18,283.7,-0.51753,0.00023,21.8885]
[1778934495636,31.38,77906.93,283.7,-0.51712,0.00023,21.88997]
[1778934500672,31.38,77909.9,283.7,-0.51642,0.00023,21.8924]
[1778934505707,31.39,77913.13,283.7,-0.51567,0.00023,21.89497]
[1778934510742,31.4,77913.97,283.7,-0.51547,0.00023,21.89563]
[1778934515815,31.4,77913.59,283.7,-0.51556,0.00023,21.89115]
[1778934515830,31.4,77909.32,283.7,-0.51655,0.00023,21.88777]
[1778934517520,31.4,77909.32,283.7,-0.51655,0.00023,21.88777]
[1778934519518,31.41,77904.04,283.7,-0.51776,0.00023,21.88341]
[1778934524067,31.41,77902.46,283.7,-0.51813,0.00023,21.88207]
[1778934524610,31.41,77902.39,283.7,-0.51814,0.00023,21.88202]
[1778934525108,31.41,77902.39,283.7,-0.51814,0.00023,21.88202]
[1778934525398,31.41,77902.39,283.7,-0.51814,0.00023,21.88202]
[1778934525409,31.42,77902.24,283.7,-0.51817,0.00023,21.88189]
[1778934530882,31.42,77900.53,283.7,-0.51856,0.00023,21.88043]
[1778934533761,31.42,77900.29,283.7,-0.51862,0.00023,21.88022]
[1778934533865,31.42,77900.29,283.7,-0.51862,0.00023,21.88022]
[1778934533903,31.42,77902.19,283.7,-0.51818,0.00023,21.88187]
[1778934536924,31.43,77906.43,283.7,-0.51719,0.00023,21.88545]
[1778934537679,31.43,77906.43,283.7,-0.51719,0.00023,21.88545]
[1778934542967,31.43,77906.19,283.7,-0.51724,0.00023,21.88526]
[1778934548005,31.44,77907.04,283.7,-0.51704,0.00023,21.88598]
[1778934553038,31.44,77904.4,283.7,-0.51765,0.00023,21.88379]
[1778934558073,31.45,77904.2,283.7,-0.51769,0.00023,21.88363]
[1778934563108,31.45,77909.11,283.7,-0.51655,0.00023,21.88769]
[1778934564459,31.45,77909.11,283.7,-0.51655,0.00023,21.88769]
[1778934566284,31.46,77912.24,283.7,-0.51583,0.00023,21.89019]
[1778934566350,31.46,77912.24,283.7,-0.51583,0.00023,21.89019]
[1778934566395,31.46,77912.24,283.7,-0.51583,0.00023,21.89019]
[1778934567361,31.46,77920.02,283.7,-0.51403,0.00023,21.89606]
[1778934568197,31.46,77920.02,283.7,-0.51403,0.00023,21.89606]
[1778934568264,31.46,77925.16,283.7,-0.51285,0.00023,21.8997]
[1778934568794,31.46,77925.16,283.7,-0.51285,0.00023,21.8997]
[1778934568943,31.46,77925.16,283.7,-0.51285,0.00023,21.8997]
[1778934569936,31.46,77926.69,283.7,-0.51249,0.00023,21.90075]
[1778934570251,31.46,77926.69,283.7,-0.51249,0.00023,21.90075]
[1778934570310,31.46,77926.69,283.7,-0.51249,0.00023,21.90075]
[1778934571164,31.46,77935.14,283.7,-0.51054,0.00023,21.90202]
[1778934572171,31.47,77942.18,283.7,-0.50892,0.00023,21.90618]
[1778934574242,31.47,77942.67,283.7,-0.5088,0.00023,21.90646]
[1778934576425,31.47,77946.06,283.7,-0.50802,0.00023,21.90832]
[1778934576511,31.47,77946.06,283.7,-0.50802,0.00023,21.90832]
[1778934579461,31.47,77951.41,283.7,-0.50679,0.00023,21.91108]
[1778934581274,31.47,77952.26,283.7,-0.50659,0.00023,21.9115]
[1778934587277,31.48,77951.91,283.7,-0.50666,0.00023,21.91133]
[1778934593318,31.49,77951.98,283.7,-0.50665,0.00023,21.91137]
[1778934598353,31.49,77959.68,283.7,-0.50487,0.00023,21.91494]
[1778934599600,31.49,77959.68,283.7,-0.50487,0.00023,21.91494]
[1778934599607,31.49,77959.68,283.7,-0.50487,0.00023,21.91494]
[1778934600367,31.5,77965.39,283.7,-0.50355,0.00023,21.91731]
[1778934603535,31.5,77968.64,283.7,-0.5028,0.00023,21.91855]
[1778934603636,31.5,77968.64,283.7,-0.5028,0.00023,21.91855]
[1778934603658,31.5,77968.64,283.7,-0.5028,0.00023,21.91855]
[1778934604395,31.5,77968.73,283.7,-0.50278,0.00023,21.91859]
[1778934609407,31.5,77970.7,283.7,-0.50232,0.00023,21.9193]
[1778934614529,31.5,77970.79,283.7,-0.5023,0.00023,21.91933]
[1778934615606,31.5,77970.9,283.7,-0.50228,0.00023,21.91937]
[1778934616745,31.5,77975.84,283.7,-0.50114,0.00023,21.92103]
[1778934616805,31.5,77975.84,283.7,-0.50114,0.00023,21.92103]
[1778934617432,31.5,77975.84,283.7,-0.50114,0.00023,21.92103]
[1778934619540,31.5,77979.79,283.7,-0.50023,0.00023,21.92223]
[1778934619584,31.5,77979.79,283.7,-0.50023,0.00023,21.92223]
[1778934619587,31.5,77979.79,283.7,-0.50023,0.00023,21.92223]
[1778934619645,31.5,77979.79,283.7,-0.50023,0.00023,21.92223]
[1778934619658,31.5,77979.79,283.7,-0.50023,0.00023,21.92223]
[1778934619686,31.5,77979.79,283.7,-0.50023,0.00023,21.92223]
[1778934620518,31.5,77979.62,283.7,-0.50027,0.00023,21.92218]
[1778934620619,31.5,77984.57,283.7,-0.49913,0.00023,21.92352]
[1778934620794,31.5,77984.57,283.7,-0.49913,0.00023,21.92352]
[1778934621085,31.5,77984.57,283.7,-0.49913,0.00023,21.92352]
[1778934622139,31.5,77988.41,283.7,-0.49824,0.00023,21.92444]
[1778934623029,31.5,77988.81,283.7,-0.49815,0.00023,21.92453]
[1778934623573,31.5,77988.81,283.7,-0.49815,0.00023,21.92453]
[1778934629570,31.5,77987.98,283.7,-0.49834,0.00023,21.92434]
[1778934634605,31.49,77987.98,283.7,-0.49835,0.00023,21.92014]
[1778934639640,31.49,77989.28,283.7,-0.49805,0.00023,21.92043]
[1778934641125,31.49,77989.24,283.7,-0.49806,0.00023,21.92042]
[1778934641260,31.49,77989.24,283.7,-0.49806,0.00023,21.92042]
[1778934646249,31.49,77981.76,283.7,-0.49978,0.00023,21.91858]
[1778934651724,31.48,77983.9,283.7,-0.49929,0.00023,21.91915]
[1778934656759,31.48,77984.22,283.7,-0.49922,0.00023,21.91923]
[1778934661798,31.48,77984.23,283.7,-0.49921,0.00023,21.91923]
[1778934667840,31.47,77983.76,283.7,-0.49932,0.00023,21.91911]
[1778934672875,31.47,77983.85,283.7,-0.4993,0.00023,21.91914]
[1778934676670,31.47,77984.11,283.7,-0.49924,0.00023,21.9192]
[1778934676748,31.47,77984.11,283.7,-0.49924,0.00023,21.9192]
[1778934677229,31.47,77983.99,283.7,-0.49927,0.00023,21.91917]
[1778934677772,31.47,77988.13,283.7,-0.49832,0.00023,21.92018]
[1778934677910,31.47,77996.72,283.7,-0.49633,0.00023,21.92186]
[1778934679172,31.47,77996.72,283.7,-0.49633,0.00023,21.92186]
[1778934679663,31.47,77996.72,283.7,-0.49633,0.00023,21.92186]
[1778934684959,31.46,77999.23,283.7,-0.49576,0.00023,21.92225]
[1778934689748,31.46,77999.53,283.7,-0.49569,0.00023,21.9223]
[1778934696066,31.45,78001.39,283.7,-0.49526,0.00023,21.91835]
[1778934696105,31.45,78001.39,283.7,-0.49526,0.00023,21.91835]
[1778934700076,31.45,78006.21,283.7,-0.49415,0.00023,21.91889]
[1778934705111,31.44,78005.78,283.7,-0.49425,0.00023,21.91885]
[1778934710146,31.44,78006.59,283.7,-0.49406,0.00023,21.91893]
[1778934715181,31.44,78006.81,283.7,-0.49401,0.00023,21.91895]
[1778934720216,31.44,78006.93,283.7,-0.49398,0.00023,21.91896]
[1778934726258,31.44,78007.18,283.7,-0.49392,0.00023,21.91898]
[1778934732300,31.44,78007.07,283.7,-0.49395,0.00023,21.91897]
[1778934738344,31.44,78007.22,283.7,-0.49392,0.00023,21.91899]
[1778934744386,31.44,78006.99,283.7,-0.49397,0.00023,21.91897]
[1778934750428,31.45,78007.28,283.7,-0.4939,0.00023,21.91899]
[1778934755463,31.45,78007.48,283.7,-0.49386,0.00023,21.91481]
[1778934760847,31.45,78007.48,283.7,-0.49386,0.00023,21.91481]
[1778934760851,31.45,78007.48,283.7,-0.49386,0.00023,21.91481]
[1778934761719,31.45,78007.48,283.7,-0.49386,0.00023,21.91481]
[1778934761818,31.45,78014.23,283.7,-0.4923,0.00023,21.91522]
[1778934761960,31.45,78014.23,283.7,-0.4923,0.00023,21.91522]
[1778934762669,31.45,78014.23,283.7,-0.4923,0.00023,21.91522]
[1778934763325,31.45,78017.02,283.7,-0.49165,0.00023,21.91529]
[1778934763334,31.45,78017.02,283.7,-0.49165,0.00023,21.91529]
[1778934763519,31.45,78011.42,283.7,-0.49295,0.00023,21.91509]
[1778934764526,31.45,78006.09,283.7,-0.49418,0.00023,21.91468]
[1778934771575,31.46,78008.65,283.7,-0.49358,0.00023,21.9149]
[1778934773763,31.46,78010.47,283.7,-0.49316,0.00023,21.91503]
[1778934778624,31.46,78015.68,283.7,-0.49196,0.00023,21.91526]
[1778934783659,31.47,78015.12,283.7,-0.49209,0.00023,21.91524]
[1778934789701,31.47,78016.0,283.7,-0.49189,0.00023,21.91527]
[1778934793729,31.48,78021.28,283.7,-0.49067,0.00023,21.91529]
[1778934799771,31.48,78020.39,283.7,-0.49088,0.00023,21.9153]
[1778934804806,31.49,78019.87,283.7,-0.491,0.00023,21.9153]
[1778934805681,31.49,78019.87,283.7,-0.491,0.00023,21.9153]
[1778934805712,31.49,78019.87,283.7,-0.491,0.00023,21.9153]
[1778934805719,31.49,78019.87,283.7,-0.491,0.00023,21.9153]
[1778934805730,31.49,78019.87,283.7,-0.491,0.00023,21.9153]
[1778934805752,31.49,78019.87,283.7,-0.491,0.00023,21.9153]
[1778934806065,31.49,78023.45,283.7,-0.49017,0.00023,21.91524]
[1778934806821,31.49,78035.31,283.7,-0.48744,0.00023,21.91435]
[1778934807294,31.49,78035.31,283.7,-0.48744,0.00023,21.91435]
[1778934809356,31.49,78038.99,283.7,-0.48659,0.00023,21.91387]
[1778934810597,31.49,78039.59,283.7,-0.48645,0.00023,21.91378]
[1778934815884,31.5,78046.06,283.7,-0.48496,0.00023,21.90846]
[1778934815988,31.5,78046.06,283.7,-0.48496,0.00023,21.90846]
[1778934820612,31.5,78047.39,283.7,-0.48465,0.00023,21.90819]
[1778934820664,31.5,78047.39,283.7,-0.48466,0.00023,21.90819]
[1778934826274,31.51,78049.14,283.7,-0.48425,0.00023,21.90782]
[1778934836024,31.53,78049.19,283.7,-0.48425,0.00023,21.90782]
[1778934837553,31.53,78049.19,283.7,-0.48425,0.00023,21.90782]
[1778934837557,31.53,78049.19,283.7,-0.48425,0.00023,21.90782]
[1778934840946,31.53,78049.3,283.7,-0.48422,0.00023,21.9078]
[1778934847101,31.54,78051.47,283.7,-0.48372,0.00023,21.90731]
[1778934849831,31.54,78051.4,283.7,-0.48374,0.00023,21.90733]
[1778934858178,31.54,78051.18,283.7,-0.48379,0.00023,21.90738]
[1778934866830,31.54,78051.87,283.7,-0.48363,0.00023,21.90722]
[1778934872886,31.55,78051.87,283.6,-0.48363,0.00023,21.90301]
[1778934883353,31.55,78052.47,283.6,-0.4835,0.00023,21.90287]
[1778934885479,31.55,78052.57,283.6,-0.48347,0.00023,21.90285]
[1778934885511,31.55,78052.57,283.6,-0.48347,0.00023,21.90285]
[1778934888567,31.56,78052.75,283.6,-0.48343,0.00023,21.90281]
[1778934890385,31.56,78052.92,283.6,-0.48339,0.00023,21.90277]
[1778934890463,31.56,78052.92,283.6,-0.48339,0.00023,21.90277]
[1778934902699,31.56,78052.21,283.6,-0.48356,0.00023,21.90294]
[1778934902762,31.56,78052.21,283.6,-0.48356,0.00023,21.90294]
[1778934902804,31.56,78052.21,283.6,-0.48356,0.00023,21.90294]
[1778934902810,31.56,78052.21,283.6,-0.48356,0.00023,21.90294]
[1778934903053,31.56,78051.74,283.6,-0.48367,0.00023,21.90305]
[1778934903217,31.56,78051.74,283.6,-0.48367,0.00023,21.90305]
[1778934903980,31.56,78051.74,283.6,-0.48367,0.00023,21.90305]
[1778934903995,31.56,78046.66,283.6,-0.48483,0.00023,21.90416]
[1778934904500,31.56,78038.22,283.6,-0.48677,0.00023,21.90559]
[1778934905297,31.56,78038.22,283.6,-0.48677,0.00023,21.90559]
[1778934906580,31.56,78036.34,283.6,-0.48721,0.00023,21.90583]
[1778934906607,31.56,78036.34,283.6,-0.48721,0.00023,21.90583]
[1778934907520,31.56,78036.41,283.6,-0.48719,0.00023,21.90582]
[1778934909425,31.56,78041.6,283.6,-0.486,0.00023,21.90508]
[1778934909434,31.56,78041.6,283.6,-0.486,0.00023,21.90508]
[1778934909445,31.56,78041.6,283.6,-0.486,0.00023,21.90508]
[1778934909489,31.56,78041.6,283.6,-0.486,0.00023,21.90508]
[1778934910331,31.56,78041.75,283.6,-0.48596,0.00023,21.90505]
[1778934910543,31.56,78043.69,283.6,-0.48552,0.00023,21.90472]
[1778934911125,31.56,78043.69,283.6,-0.48552,0.00023,21.90472]
[1778934913527,31.57,78046.94,283.6,-0.48477,0.00023,21.90411]
[1778934913532,31.57,78046.94,283.6,-0.48477,0.00023,21.90411]
[1778934913541,31.57,78046.94,283.6,-0.48477,0.00023,21.90411]
[1778934913564,31.57,78046.12,283.6,-0.48496,0.00023,21.90427]
[1778934914623,31.57,78046.12,283.6,-0.48496,0.00023,21.90427]
[1778934915309,31.57,78043.09,283.6,-0.48566,0.00023,21.90483]
[1778934915320,31.57,78043.09,283.6,-0.48566,0.00023,21.90483]
[1778934915321,31.57,78043.09,283.6,-0.48566,0.00023,21.90483]
[1778934915343,31.57,78043.09,283.6,-0.48566,0.00023,21.90483]
[1778934915578,31.57,78036.64,283.6,-0.48714,0.00023,21.9058]
[1778934916494,31.57,78036.64,283.6,-0.48714,0.00023,21.9058]
[1778934916520,31.57,78036.64,283.6,-0.48714,0.00023,21.9058]
[1778934917431,31.57,78033.15,283.6,-0.48794,0.00023,21.90619]
[1778934922627,31.57,78032.01,283.6,-0.4882,0.00023,21.90631]
[1778934927662,31.58,78033.28,283.6,-0.48791,0.00023,21.90618]
[1778934930498,31.58,78032.98,283.6,-0.48798,0.00023,21.90621]
[1778934930911,31.58,78032.98,283.6,-0.48798,0.00023,21.90621]
[1778934936042,31.58,78034.58,283.6,-0.48761,0.00023,21.90184]
[1778934936746,31.58,78034.58,283.6,-0.48761,0.00023,21.90184]
[1778934943774,31.59,78037.81,283.6,-0.48687,0.00023,21.90144]
[1778934949816,31.59,78037.9,283.6,-0.48685,0.00023,21.90143]
[1778934954851,31.6,78034.62,283.6,-0.48761,0.00023,21.90184]
[1778934961900,31.6,78033.99,283.6,-0.48775,0.00023,21.90191]
[1778934966935,31.6,78039.4,283.6,-0.48651,0.00023,21.90122]
[1778934971970,31.6,78039.87,283.6,-0.4864,0.00023,21.90115]
[1778934977005,31.6,78040.03,283.6,-0.48636,0.00023,21.90113]
[1778934982040,31.6,78040.84,283.6,-0.48618,0.00023,21.90101]
[1778934986588,31.61,78042.77,283.6,-0.48574,0.00023,21.90069]
[1778934986662,31.61,78042.77,283.6,-0.48574,0.00023,21.90069]
[1778934986686,31.61,78042.77,283.6,-0.48574,0.00023,21.90069]
[1778934991919,31.61,78042.77,283.6,-0.48574,0.00023,21.90069]
[1778934993819,31.62,78043.33,283.6,-0.48561,0.00023,21.89639]
[1778934998921,31.62,78043.6,283.6,-0.48555,0.00023,21.89634]
[1778935004824,31.63,78043.23,283.6,-0.48563,0.00023,21.89641]
[1778935004881,31.63,78043.23,283.6,-0.48563,0.00023,21.89641]
[1778935008348,31.63,78043.05,283.6,-0.48567,0.00023,21.89644]
[1778935011892,31.63,78042.36,283.6,-0.48583,0.00023,21.89656]
[1778935011994,31.63,78042.36,283.6,-0.48583,0.00023,21.89656]
[1778935019301,31.63,78042.35,283.6,-0.48584,0.00023,21.89656]
[1778935020122,31.63,78042.35,283.6,-0.48584,0.00023,21.89656]
[1778935020922,31.63,78042.35,283.6,-0.48584,0.00023,21.89656]
[1778935022322,31.64,78032.08,283.6,-0.48819,0.00023,21.8979]
[1778935027357,31.64,78032.23,283.6,-0.48816,0.00023,21.89788]
[1778935033399,31.65,78032.05,283.6,-0.4882,0.00023,21.8979]
[1778935039442,31.65,78032.63,283.6,-0.48807,0.00023,21.89785]
[1778935040172,31.65,78032.63,283.6,-0.48807,0.00023,21.89785]
[1778935044298,31.65,78032.73,283.6,-0.48804,0.00023,21.89784]
[1778935044505,31.65,78032.73,283.6,-0.48804,0.00023,21.89784]
[1778935044511,31.65,78032.73,283.6,-0.48804,0.00023,21.89784]
[1778935044558,31.66,78032.73,283.6,-0.48805,0.00023,21.89784]
[1778935045417,31.66,78032.73,283.6,-0.48805,0.00023,21.89784]
[1778935050520,31.66,78030.96,283.6,-0.48845,0.00023,21.898]
[1778935055555,31.66,78028.51,283.6,-0.48901,0.00023,21.89397]
[1778935061597,31.66,78028.71,283.6,-0.48897,0.00023,21.89396]
[1778935068646,31.67,78028.04,283.6,-0.48912,0.00023,21.89401]
[1778935069525,31.67,78028.04,283.6,-0.48912,0.00023,21.89401]
[1778935079723,31.68,78032.24,283.6,-0.48816,0.00023,21.89368]
[1778935080436,31.68,78032.24,283.6,-0.48816,0.00023,21.89368]
[1778935080447,31.68,78032.24,283.6,-0.48816,0.00023,21.89368]
[1778935080566,31.68,78032.24,283.6,-0.48816,0.00023,21.89368]
[1778935080580,31.68,78032.24,283.6,-0.48816,0.00023,21.89368]
[1778935081104,31.68,78037.29,283.6,-0.487,0.00023,21.89312]
[1778935081737,31.68,78044.62,283.6,-0.48532,0.00023,21.89197]
[1778935082295,31.68,78044.62,283.6,-0.48532,0.00023,21.89197]
[1778935084913,31.68,78046.33,283.6,-0.48493,0.00023,21.89165]
[1778935086295,31.68,78046.77,283.6,-0.48483,0.00023,21.89156]
[1778935093823,31.68,78047.41,283.6,-0.48468,0.00023,21.89144]
[1778935098856,31.69,78047.52,283.6,-0.48466,0.00023,21.89142]
[1778935104898,31.69,78047.66,283.6,-0.48463,0.00023,21.89139]
[1778935109561,31.69,78047.42,283.6,-0.48468,0.00023,21.89144]
[1778935110560,31.69,78047.35,283.6,-0.4847,0.00023,21.89145]
[1778935115975,31.69,78048.33,283.6,-0.48447,0.00023,21.88704]
[1778935122017,31.69,78048.32,283.6,-0.48447,0.00023,21.88704]
[1778935129725,31.69,78048.37,283.6,-0.48446,0.00023,21.88703]
[1778935129733,31.69,78048.37,283.6,-0.48446,0.00023,21.88703]
[1778935130089,31.69,78048.37,283.6,-0.48446,0.00023,21.88703]
[1778935131696,31.7,78045.81,283.6,-0.48505,0.00023,21.88755]
[1778935137122,31.7,78046.28,283.6,-0.48494,0.00023,21.88746]
[1778935143594,31.7,78046.91,283.6,-0.4848,0.00023,21.88734]
[1778935149206,31.71,78046.12,283.6,-0.48498,0.00023,21.88749]
[1778935154241,31.71,78046.61,283.6,-0.48487,0.00023,21.8874]
[1778935154252,31.71,78046.61,283.6,-0.48487,0.00023,21.8874]
[1778935155171,31.71,78046.61,283.6,-0.48487,0.00023,21.8874]
[1778935155228,31.71,78046.61,283.6,-0.48487,0.00023,21.8874]
[1778935157262,31.71,78041.2,283.6,-0.48611,0.00023,21.88836]
[1778935158394,31.71,78041.2,283.6,-0.48611,0.00023,21.88836]
[1778935163737,31.72,78039.93,283.6,-0.4864,0.00023,21.88855]
[1778935163740,31.72,78039.93,283.6,-0.4864,0.00023,21.88855]
[1778935163838,31.72,78039.94,283.6,-0.4864,0.00023,21.88855]
[1778935164720,31.72,78039.94,283.6,-0.4864,0.00023,21.88855]
[1778935170353,31.72,78040.0,283.6,-0.48639,0.00023,21.88854]
[1778935174432,31.72,78040.15,283.6,-0.48635,0.00023,21.88431]
[1778935176099,31.72,78040.15,283.6,-0.48635,0.00023,21.88431]
[1778935179325,31.73,78037.02,283.6,-0.48707,0.00023,21.88474]
[1778935184451,31.73,78036.88,283.6,-0.4871,0.00023,21.88476]
[1778935190497,31.73,78036.79,283.6,-0.48712,0.00023,21.88477]
[1778935195532,31.73,78037.04,283.6,-0.48706,0.00023,21.88474]
[1778935202581,31.74,78036.55,283.6,-0.48718,0.00023,21.88481]
[1778935206135,31.74,78036.77,283.6,-0.48713,0.00023,21.88478]
[1778935206151,31.74,78036.77,283.6,-0.48713,0.00023,21.88478]
[1778935206165,31.74,78036.77,283.6,-0.48713,0.00023,21.88478]
[1778935206224,31.74,78036.7,283.6,-0.48714,0.00023,21.88479]
[1778935207616,31.74,78042.33,283.6,-0.48585,0.00023,21.88397]
[1778935208422,31.74,78042.33,283.6,-0.48585,0.00023,21.88397]
[1778935214665,31.75,78042.98,283.6,-0.48571,0.00023,21.88387]
[1778935219432,31.75,78043.26,283.6,-0.48564,0.00023,21.88382]
[1778935228763,31.76,78042.47,283.6,-0.48583,0.00023,21.88396]
[1778935237826,31.77,78042.57,283.6,-0.4858,0.00023,21.87973]
[1778935247896,31.78,78042.57,283.6,-0.48581,0.00023,21.87974]
[1778935257966,31.79,78042.57,283.6,-0.48581,0.00023,21.87974]
[1778935263001,31.8,78042.25,283.6,-0.48588,0.00023,21.87979]
[1778935269044,31.8,78041.84,283.6,-0.48598,0.00023,21.87986]
[1778935280121,31.81,78042.23,283.6,-0.48589,0.00023,21.8798]
[1778935290191,31.82,78042.23,283.6,-0.48589,0.00023,21.8798]
[1778935296233,31.83,78042.7,283.6,-0.48578,0.00023,21.87552]
[1778935299715,31.83,78042.55,283.6,-0.48582,0.00023,21.87554]
[1778935308317,31.84,78042.29,283.6,-0.48588,0.00023,21.87559]
[1778935311149,31.84,78042.29,283.6,-0.48588,0.00023,21.87559]
[1778935311189,31.84,78042.29,283.6,-0.48588,0.00023,21.87559]
[1778935311196,31.84,78042.29,283.6,-0.48588,0.00023,21.87559]
[1778935316373,31.84,78047.88,283.6,-0.4846,0.00023,21.87457]
[1778935316689,31.84,78047.88,283.6,-0.4846,0.00023,21.87457]
[1778935321725,31.84,78048.63,283.6,-0.48443,0.00023,21.87441]
[1778935322059,31.84,78048.63,283.6,-0.48443,0.00023,21.87441]
[1778935323611,31.84,78047.97,283.6,-0.48458,0.00023,21.87455]
[1778935323788,31.84,78047.97,283.6,-0.48458,0.00023,21.87455]
[1778935330366,31.84,78047.4,283.6,-0.48471,0.00023,21.87466]
[1778935336413,31.84,78050.72,283.6,-0.48396,0.00023,21.87396]
[1778935336719,31.84,78050.77,283.6,-0.48394,0.00023,21.87395]
[1778935342555,31.84,78049.89,283.6,-0.48414,0.00023,21.87414]
[1778935348363,31.84,78049.88,283.6,-0.48415,0.00023,21.87415]
[1778935354639,31.84,78050.06,283.6,-0.4841,0.00023,21.86989]
[1778935362882,31.84,78049.83,283.6,-0.48416,0.00023,21.86994]
[1778935368737,31.84,78049.94,283.6,-0.48413,0.00023,21.86992]
[1778935373897,31.84,78049.76,283.6,-0.48417,0.00023,21.86996]
[1778935381874,31.84,78049.77,283.6,-0.48417,0.00023,21.86996]
[1778935387871,31.85,78047.52,283.6,-0.48468,0.00023,21.87043]
[1778935392906,31.85,78047.65,283.6,-0.48466,0.00023,21.8704]
[1778935397941,31.86,78048.02,283.6,-0.48457,0.00023,21.87033]
[1778935403001,31.86,78048.16,283.6,-0.48454,0.00023,21.87031]
[1778935403112,31.86,78048.16,283.6,-0.48454,0.00023,21.87031]
[1778935403167,31.86,78047.85,283.6,-0.48461,0.00023,21.87037]
[1778935403850,31.86,78047.85,283.6,-0.48461,0.00023,21.87037]
[1778935403986,31.86,78040.07,283.6,-0.48639,0.00023,21.87173]
[1778935404606,31.86,78040.07,283.6,-0.48639,0.00023,21.87173]
[1778935404913,31.86,78040.07,283.6,-0.48639,0.00023,21.87173]
[1778935405503,31.86,78040.07,283.6,-0.48639,0.00023,21.87173]
[1778935404993,31.86,78034.74,283.6,-0.4876,0.00023,21.87241]
[1778935405556,31.86,78034.74,283.6,-0.4876,0.00023,21.87241]
[1778935408873,31.85,78030.23,283.6,-0.48863,0.00023,21.87282]
[1778935408874,31.85,78030.23,283.6,-0.48863,0.00023,21.87282]
[1778935412709,31.85,78030.4,283.6,-0.48859,0.00023,21.8686]
[1778935412767,31.85,78030.4,283.6,-0.48859,0.00023,21.8686]
[1778935415429,31.84,78030.14,283.6,-0.48865,0.00023,21.86862]
[1778935421106,31.83,78031.22,283.6,-0.4884,0.00023,21.86853]
[1778935426141,31.83,78030.39,283.6,-0.48859,0.00023,21.8686]
[1778935431176,31.82,78030.78,283.6,-0.4885,0.00023,21.86856]
[1778935436211,31.81,78030.71,283.6,-0.48852,0.00023,21.86857]
[1778935441246,31.8,78030.93,283.6,-0.48847,0.00023,21.86855]
[1778935448295,31.79,78030.78,283.6,-0.4885,0.00023,21.86856]
[1778935453330,31.79,78030.9,283.6,-0.48847,0.00023,21.86855]
[1778935453630,31.79,78030.9,283.6,-0.48847,0.00023,21.86855]
[1778935453653,31.79,78030.9,283.6,-0.48847,0.00023,21.86855]
[1778935453717,31.79,78030.9,283.6,-0.48847,0.00023,21.86855]
[1778935454432,31.79,78030.9,283.6,-0.48847,0.00023,21.86855]
[1778935454519,31.79,78034.6,283.6,-0.48763,0.00023,21.8682]
[1778935460379,31.79,78039.62,283.6,-0.48648,0.00023,21.86756]
[1778935461392,31.79,78039.62,283.6,-0.48648,0.00023,21.86756]
[1778935463858,31.79,78039.72,283.6,-0.48646,0.00023,21.86755]
[1778935473471,31.8,78037.8,283.6,-0.4869,0.00023,21.8636]
[1778935478506,31.8,78038.02,283.6,-0.48685,0.00023,21.86357]
[1778935483542,31.81,78040.42,283.6,-0.4863,0.00023,21.86323]
[1778935483642,31.81,78040.42,283.6,-0.4863,0.00023,21.86323]
[1778935493611,31.82,78041.9,283.6,-0.48596,0.00023,21.863]
[1778935501419,31.82,78041.86,283.6,-0.48597,0.00023,21.86301]
[1778935506703,31.83,78040.24,283.6,-0.48634,0.00023,21.86327]
[1778935507793,31.83,78040.24,283.6,-0.48634,0.00023,21.86327]
[1778935514313,31.84,78039.24,283.6,-0.48657,0.00023,21.86341]
[1778935519796,31.84,78037.62,283.6,-0.48694,0.00023,21.86363]
[1778935527852,31.85,78037.84,283.6,-0.48689,0.00023,21.86361]
[1778935532083,31.85,78037.71,283.6,-0.48692,0.00023,21.86362]
[1778935532261,31.85,78037.71,283.6,-0.48692,0.00023,21.86362]
[1778935532266,31.85,78037.71,283.6,-0.48692,0.00023,21.86362]
[1778935534378,31.85,78042.45,283.6,-0.48584,0.00023,21.85871]
[1778935534706,31.85,78042.45,283.6,-0.48584,0.00023,21.85871]
[1778935534726,31.85,78042.45,283.6,-0.48584,0.00023,21.85871]
[1778935540945,31.85,78042.56,283.6,-0.48581,0.00023,21.85869]
[1778935543261,31.85,78042.56,283.6,-0.48581,0.00023,21.85869]
[1778935544805,31.85,78042.52,283.6,-0.48582,0.00023,21.8587]
[1778935554036,31.86,78042.52,283.6,-0.48582,0.00023,21.8587]
[1778935561085,31.86,78040.55,283.6,-0.48627,0.00023,21.85901]
[1778935564606,31.86,78040.44,283.6,-0.4863,0.00023,21.85903]
[1778935569141,31.87,78035.11,283.6,-0.48752,0.00023,21.85973]
[1778935569794,31.87,78035.11,283.6,-0.48752,0.00023,21.85973]
[1778935572014,31.87,78032.23,283.6,-0.48817,0.00023,21.86002]
[1778935572903,31.87,78031.12,283.6,-0.48843,0.00023,21.86012]
[1778935573171,31.87,78031.07,283.6,-0.48844,0.00023,21.86012]
[1778935573899,31.87,78031.07,283.6,-0.48844,0.00023,21.86012]
[1778935579213,31.87,78030.76,283.6,-0.48851,0.00023,21.86014]
[1778935584248,31.87,78033.12,283.6,-0.48797,0.00023,21.85994]
[1778935588259,31.87,78034.19,283.6,-0.48773,0.00023,21.85983]
[1778935594321,31.87,78029.4,283.6,-0.48882,0.00023,21.85603]
[1778935595532,31.87,78029.4,283.6,-0.48882,0.00023,21.85603]
[1778935595542,31.87,78029.4,283.6,-0.48882,0.00023,21.85603]
[1778935603387,31.87,78029.87,283.6,-0.48871,0.00023,21.856]
[1778935609429,31.87,78030.14,283.6,-0.48865,0.00023,21.85598]
[1778935614464,31.87,78031.92,283.6,-0.48825,0.00023,21.85583]
[1778935619499,31.87,78032.69,283.6,-0.48807,0.00023,21.85576]
[1778935624534,31.88,78031.73,283.6,-0.48829,0.00023,21.85585]
[1778935630576,31.88,78033.14,283.6,-0.48797,0.00023,21.85572]
[1778935635612,31.88,78034.16,283.6,-0.48773,0.00023,21.85562]
[1778935639288,31.88,78034.13,283.6,-0.48774,0.00023,21.85562]
[1778935639305,31.88,78034.13,283.6,-0.48774,0.00023,21.85562]
[1778935639640,31.88,78034.76,283.6,-0.4876,0.00023,21.85555]
[1778935644823,31.88,78035.6,283.6,-0.48741,0.00023,21.85546]
[1778935649710,31.88,78041.99,283.6,-0.48595,0.00023,21.85458]
[1778935649864,31.88,78041.99,283.6,-0.48595,0.00023,21.85458]
[1778935649948,31.88,78041.99,283.6,-0.48595,0.00023,21.85458]
[1778935655752,31.88,78042.06,283.6,-0.48593,0.00023,21.85035]
[1778935656901,31.88,78042.02,283.6,-0.48594,0.00023,21.85036]
[1778935667839,31.88,78044.99,283.6,-0.48526,0.00023,21.84985]
[1778935672873,31.88,78046.55,283.6,-0.48491,0.00023,21.84956]
[1778935678623,31.88,78046.63,283.6,-0.48489,0.00023,21.84954]
[1778935690999,31.88,78047.56,283.6,-0.48468,0.00023,21.84936]
[1778935692987,31.88,78047.56,283.6,-0.48468,0.00023,21.84936]
[1778935695049,31.88,78047.56,283.6,-0.48468,0.00023,21.84936]
[1778935695097,31.88,78047.56,283.6,-0.48468,0.00023,21.84936]
[1778935699652,31.88,78047.63,283.6,-0.48466,0.00023,21.84934]
[1778935704926,31.88,78047.71,283.6,-0.48464,0.00023,21.84933]
[1778935704982,31.88,78047.71,283.6,-0.48464,0.00023,21.84933]
[1778935705517,31.88,78047.71,283.6,-0.48464,0.00023,21.84933]
[1778935706106,31.88,78053.2,283.6,-0.48339,0.00023,21.84811]
[1778935711142,31.88,78055.65,283.6,-0.48283,0.00023,21.84328]
[1778935716177,31.88,78058.02,283.6,-0.48229,0.00023,21.84265]
[1778935718537,31.88,78058.01,283.6,-0.48229,0.00023,21.84265]
[1778935718634,31.88,78058.76,283.6,-0.48212,0.00023,21.84245]
[1778935718894,31.88,78058.76,283.6,-0.48212,0.00023,21.84245]
[1778935721295,31.88,78059.93,283.6,-0.48185,0.00023,21.84211]
[1778935721306,31.88,78059.93,283.6,-0.48185,0.00023,21.84211]
[1778935721506,31.88,78059.93,283.6,-0.48185,0.00023,21.84211]
[1778935721714,31.88,78059.93,283.6,-0.48185,0.00023,21.84211]
[1778935722354,31.88,78059.93,283.6,-0.48185,0.00023,21.84211]
[1778935723846,31.88,78062.49,283.6,-0.48127,0.00023,21.84134]
[1778935723853,31.88,78062.49,283.6,-0.48127,0.00023,21.84134]
[1778935725173,31.87,78063.46,283.6,-0.48105,0.00023,21.84104]
[1778935726121,31.87,78063.6,283.6,-0.48101,0.00023,21.841]
[1778935727259,31.87,78068.63,283.6,-0.47987,0.00023,21.83932]
[1778935730364,31.87,78068.91,283.6,-0.4798,0.00023,21.83922]
[1778935732316,31.87,78070.57,283.6,-0.47942,0.00023,21.83862]
[1778935732320,31.87,78070.57,283.6,-0.47942,0.00023,21.83862]
[1778935732324,31.87,78070.57,283.6,-0.47942,0.00023,21.83862]
[1778935732471,31.87,78070.57,283.6,-0.47942,0.00023,21.83862]
[1778935732665,31.87,78070.57,283.6,-0.47942,0.00023,21.83862]
[1778935732670,31.87,78070.57,283.6,-0.47942,0.00023,21.83862]
[1778935733803,31.87,78070.66,283.6,-0.4794,0.00023,21.83859]
[1778935734436,31.87,78074.96,283.6,-0.47842,0.00023,21.83695]
[1778935734809,31.87,78074.96,283.6,-0.47842,0.00023,21.83695]
[1778935734828,31.87,78074.96,283.6,-0.47842,0.00023,21.83695]
[1778935734840,31.87,78080.71,283.6,-0.47711,0.00023,21.83455]
[1778935735430,31.87,78080.71,283.6,-0.47711,0.00023,21.83455]
[1778935741357,31.87,78083.49,283.6,-0.47648,0.00023,21.8333]
[1778935743578,31.87,78083.46,283.6,-0.47648,0.00023,21.83331]
[1778935749413,31.87,78087.18,283.6,-0.47563,0.00023,21.83156]
[1778935752969,31.87,78088.89,283.6,-0.47524,0.00023,21.83072]
[1778935754276,31.87,78088.83,283.6,-0.47526,0.00023,21.83075]
[1778935755149,31.87,78088.1,283.6,-0.47542,0.00023,21.83111]
[1778935755161,31.87,78088.1,283.6,-0.47542,0.00023,21.83111]
[1778935757085,31.86,78088.75,283.6,-0.47528,0.00023,21.83079]
[1778935757400,31.86,78088.75,283.6,-0.47528,0.00023,21.83079]
[1778935757528,31.86,78088.75,283.6,-0.47528,0.00023,21.83079]
[1778935757534,31.86,78088.75,283.6,-0.47528,0.00023,21.83079]
[1778935757539,31.86,78088.75,283.6,-0.47528,0.00023,21.83079]
[1778935757593,31.86,78087.78,283.6,-0.4755,0.00023,21.83126]
[1778935758132,31.86,78087.78,283.6,-0.4755,0.00023,21.83126]
[1778935758542,31.86,78087.78,283.6,-0.4755,0.00023,21.83126]
[1778935758562,31.86,78087.78,283.6,-0.4755,0.00023,21.83126]
[1778935758653,31.86,78088.67,283.6,-0.47529,0.00023,21.83082]
[1778935759137,31.86,78088.67,283.6,-0.47529,0.00023,21.83082]
[1778935759569,31.86,78088.67,283.6,-0.47529,0.00023,21.83082]
[1778935759893,31.86,78089.13,283.6,-0.47519,0.00023,21.83059]
[1778935761384,31.86,78087.35,283.6,-0.47559,0.00023,21.83147]
[1778935761388,31.86,78087.35,283.6,-0.47559,0.00023,21.83147]
[1778935761389,31.86,78087.35,283.6,-0.47559,0.00023,21.83147]
[1778935766532,31.85,78085.75,283.6,-0.47595,0.00023,21.83222]
[1778935768546,31.85,78080.78,283.6,-0.47708,0.00023,21.83448]
[1778935773581,31.84,78076.72,283.6,-0.47801,0.00023,21.83198]
[1778935774538,31.84,78076.72,283.6,-0.47801,0.00023,21.83198]
[1778935775373,31.84,78075.91,283.6,-0.47819,0.00023,21.83231]
[1778935775410,31.84,78075.91,283.6,-0.47819,0.00023,21.83231]
[1778935775414,31.84,78075.91,283.6,-0.47819,0.00023,21.83231]
[1778935775657,31.84,78075.91,283.6,-0.47819,0.00023,21.83231]
[1778935775826,31.84,78075.91,283.6,-0.47819,0.00023,21.83231]
[1778935777610,31.84,78068.46,283.6,-0.47989,0.00023,21.83513]
[1778935781738,31.84,78067.63,283.6,-0.48008,0.00023,21.83541]
[1778935781778,31.84,78067.63,283.6,-0.48008,0.00023,21.83541]
[1778935783652,31.84,78057.17,283.6,-0.48247,0.00023,21.83863]
[1778935787348,31.83,78056.65,283.6,-0.48259,0.00023,21.83877]
[1778935787772,31.83,78056.65,283.6,-0.48259,0.00023,21.83877]
[1778935790219,31.83,78049.82,283.6,-0.48415,0.00023,21.84042]
[1778935790589,31.83,78049.82,283.6,-0.48415,0.00023,21.84042]
[1778935790603,31.83,78049.82,283.6,-0.48415,0.00023,21.84042]
[1778935790946,31.83,78050.38,283.6,-0.48402,0.00023,21.8403]
[1778935793787,31.83,78047.29,283.6,-0.48472,0.00023,21.84095]
[1778935794023,31.83,78047.45,283.6,-0.48469,0.00023,21.84092]
[1778935794077,31.83,78047.45,283.6,-0.48469,0.00023,21.84092]
[1778935794088,31.83,78047.45,283.6,-0.48469,0.00023,21.84092]
[1778935794098,31.83,78047.45,283.6,-0.48469,0.00023,21.84092]
[1778935794106,31.83,78047.45,283.6,-0.48469,0.00023,21.84092]
[1778935794393,31.83,78047.45,283.6,-0.48469,0.00023,21.84092]
[1778935794434,31.83,78047.45,283.6,-0.48469,0.00023,21.84092]
[1778935794731,31.83,78043.72,283.6,-0.48554,0.00023,21.84162]
[1778935794996,31.83,78043.72,283.6,-0.48554,0.00023,21.84162]
[1778935796172,31.83,78040.54,283.6,-0.48627,0.00023,21.84214]
[1778935797752,31.83,78032.0,283.6,-0.48822,0.00023,21.84317]
[1778935797994,31.83,78032.0,283.6,-0.48822,0.00023,21.84317]
[1778935800274,31.83,78026.38,283.6,-0.48951,0.00023,21.84356]
[1778935801778,31.83,78026.39,283.6,-0.4895,0.00023,21.84356]
[1778935802787,31.83,78034.85,283.6,-0.48757,0.00023,21.84288]
[1778935807822,31.83,78038.66,283.6,-0.4867,0.00023,21.84241]
[1778935810281,31.84,78038.74,283.6,-0.48668,0.00023,21.8424]
[1778935810295,31.84,78038.74,283.6,-0.48668,0.00023,21.8424]
[1778935811348,31.84,78041.26,283.6,-0.4861,0.00023,21.84203]
[1778935811430,31.84,78041.26,283.6,-0.4861,0.00023,21.84203]
[1778935811850,31.84,78046.32,283.6,-0.48495,0.00023,21.84115]
[1778935815235,31.84,78047.53,283.6,-0.48467,0.00023,21.84091]
[1778935820913,31.84,78049.24,283.6,-0.48428,0.00023,21.84055]
[1778935820934,31.84,78049.24,283.6,-0.48428,0.00023,21.84055]
[1778935820952,31.84,78049.24,283.6,-0.48428,0.00023,21.84055]
[1778935821920,31.84,78056.8,283.6,-0.48255,0.00023,21.83873]
[1778935826955,31.84,78059.79,283.6,-0.48187,0.00023,21.8379]
[1778935829168,31.84,78059.39,283.6,-0.48196,0.00023,21.83802]
[1778935829270,31.84,78059.59,283.6,-0.48192,0.00023,21.83796]
[1778935830094,31.84,78059.59,283.6,-0.48192,0.00023,21.83796]
[1778935836018,31.83,78059.91,283.6,-0.48184,0.00023,21.83364]
[1778935841053,31.83,78060.55,283.6,-0.48169,0.00023,21.83345]
[1778935846088,31.82,78062.73,283.6,-0.48119,0.00023,21.83279]
[1778935851123,31.82,78062.7,283.6,-0.4812,0.00023,21.83279]
[1778935856158,31.81,78062.03,283.6,-0.48135,0.00023,21.83299]
[1778935861193,31.81,78061.59,283.6,-0.48145,0.00023,21.83313]
[1778935866229,31.8,78061.48,283.6,-0.48147,0.00023,21.83316]
[1778935871264,31.8,78061.86,283.6,-0.48138,0.00023,21.83304]
[1778935876299,31.8,78061.81,283.6,-0.48139,0.00023,21.83305]
[1778935881334,31.79,78061.72,283.6,-0.48141,0.00023,21.83308]
[1778935886369,31.79,78062.33,283.6,-0.48127,0.00023,21.83288]
[1778935892011,31.79,78062.95,283.6,-0.48113,0.00023,21.82847]
[1778935892012,31.79,78062.95,283.6,-0.48113,0.00023,21.82847]
[1778935898453,31.78,78062.94,283.6,-0.48113,0.00023,21.82847]
[1778935903488,31.78,78062.5,283.6,-0.48123,0.00023,21.8286]
[1778935908523,31.78,78062.4,283.6,-0.48125,0.00023,21.82863]
[1778935914132,31.78,78063.28,283.6,-0.48105,0.00023,21.82835]
[1778935920607,31.77,78063.4,283.6,-0.48102,0.00023,21.82831]
[1778935926649,31.77,78063.14,283.6,-0.48108,0.00023,21.82839]
[1778935927042,31.77,78063.14,283.6,-0.48108,0.00023,21.82839]
[1778935932704,31.77,78063.77,283.6,-0.48094,0.00023,21.82819]
[1778935937739,31.77,78063.73,283.6,-0.48094,0.00023,21.8282]
[1778935942774,31.77,78064.55,283.6,-0.48076,0.00023,21.82794]
[1778935945949,31.77,78064.5,283.6,-0.48077,0.00023,21.82796]
[1778935945954,31.77,78064.5,283.6,-0.48077,0.00023,21.82796]
[1778935945990,31.77,78064.5,283.6,-0.48077,0.00023,21.82796]
[1778935946376,31.77,78064.5,283.6,-0.48077,0.00023,21.82796]
[1778935946384,31.77,78064.5,283.6,-0.48077,0.00023,21.82796]
[1778935946734,31.77,78064.5,283.6,-0.48077,0.00023,21.82796]
[1778935946802,31.76,78072.21,283.6,-0.479,0.00023,21.82523]
[1778935947247,31.76,78072.21,283.6,-0.479,0.00023,21.82523]
[1778935947771,31.76,78072.21,283.6,-0.479,0.00023,21.82523]
[1778935948397,31.76,78076.33,283.6,-0.47806,0.00023,21.8236]
[1778935948476,31.76,78076.33,283.6,-0.47806,0.00023,21.8236]
[1778935949715,31.76,78074.22,283.6,-0.47854,0.00023,21.82445]
[1778935954858,31.76,78072.59,283.6,-0.47891,0.00023,21.82086]
[1778935961907,31.76,78072.81,283.6,-0.47886,0.00023,21.82078]
[1778935967950,31.76,78072.7,283.6,-0.47889,0.00023,21.82082]
[1778935971618,31.76,78072.75,283.6,-0.47888,0.00023,21.8208]
[1778935971793,31.76,78072.75,283.6,-0.47888,0.00023,21.8208]
[1778935974211,31.76,78068.08,283.6,-0.47994,0.00023,21.82252]
[1778935976389,31.76,78066.16,283.6,-0.48038,0.00023,21.82318]
[1778935982055,31.76,78064.59,283.6,-0.48074,0.00023,21.8237]
[1778935987093,31.75,78064.62,283.6,-0.48073,0.00023,21.82368]
[1778935992128,31.75,78064.81,283.6,-0.48069,0.00023,21.82362]
[1778935997163,31.75,78064.47,283.6,-0.48077,0.00023,21.82373]
[1778935999544,31.75,78064.5,283.6,-0.48076,0.00023,21.82372]
[1778935999569,31.75,78064.5,283.6,-0.48076,0.00023,21.82372]
[1778935999929,31.75,78064.5,283.6,-0.48076,0.00023,21.82372]
[1778935999963,31.75,78064.5,283.6,-0.48076,0.00023,21.82372]
[1778936000184,31.75,78059.05,283.6,-0.48201,0.00023,21.82539]
[1778936002198,31.75,78054.09,283.6,-0.48315,0.00023,21.82672]
[1778936004704,31.75,78054.09,283.6,-0.48315,0.00023,21.82672]
[1778936005229,31.75,78054.26,283.6,-0.48311,0.00023,21.82667]
[1778936005375,31.75,78054.26,283.6,-0.48311,0.00023,21.82667]
[1778936012268,31.74,78052.99,283.6,-0.48339,0.00023,21.82276]
[1778936015289,31.73,78048.36,283.6,-0.48446,0.00023,21.82381]
[1778936020324,31.73,78047.61,283.6,-0.48463,0.00023,21.82396]
[1778936024579,31.73,78047.46,283.6,-0.48466,0.00023,21.82399]
[1778936025760,31.73,78047.45,283.6,-0.48466,0.00023,21.82399]
[1778936025766,31.73,78042.97,283.6,-0.48569,0.00023,21.82483]
[1778936029573,31.72,78040.09,283.6,-0.48635,0.00023,21.8253]
[1778936030883,31.72,78038.15,283.6,-0.4868,0.00023,21.82557]
[1778936032781,31.72,78035.96,283.6,-0.4873,0.00023,21.82586]
[1778936037120,31.72,78035.8,283.6,-0.48734,0.00023,21.82587]
[1778936037193,31.72,78035.76,283.6,-0.48735,0.00023,21.82588]
[1778936037443,31.72,78035.77,283.6,-0.48734,0.00023,21.82588]
[1778936041181,31.73,78036.46,283.6,-0.48719,0.00023,21.8258]
[1778936043516,31.73,78036.38,283.6,-0.4872,0.00023,21.82581]
[1778936043613,31.73,78036.38,283.6,-0.4872,0.00023,21.82581]
[1778936043675,31.73,78036.21,283.6,-0.48724,0.00023,21.82583]
[1778936044480,31.73,78036.21,283.6,-0.48724,0.00023,21.82583]
[1778936044493,31.73,78030.17,283.6,-0.48863,0.00023,21.82643]
[1778936045307,31.73,78030.17,283.6,-0.48863,0.00023,21.82643]
[1778936046190,31.73,78026.45,283.6,-0.48948,0.00023,21.82668]
[1778936048648,31.73,78025.27,283.6,-0.48976,0.00023,21.82673]
[1778936050235,31.73,78024.7,283.6,-0.48989,0.00023,21.82675]
[1778936050240,31.73,78024.7,283.6,-0.48989,0.00023,21.82675]
[1778936052235,31.73,78021.29,283.6,-0.49067,0.00023,21.82685]
[1778936052243,31.73,78021.29,283.6,-0.49067,0.00023,21.82685]
[1778936058591,31.74,78020.56,283.6,-0.49084,0.00023,21.82685]
[1778936063844,31.74,78016.67,283.6,-0.49173,0.00023,21.82683]
[1778936065894,31.74,78012.06,283.6,-0.49279,0.00023,21.82667]
[1778936072689,31.73,78009.26,283.6,-0.49343,0.00023,21.82227]
[1778936077724,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936078194,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936078698,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936078711,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936078712,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936078718,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936078778,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936079045,31.73,78009.23,283.6,-0.49344,0.00023,21.82227]
[1778936079815,31.73,78009.26,283.6,-0.49343,0.00023,21.82227]
[1778936079917,31.73,78003.41,283.6,-0.49478,0.00023,21.82172]
[1778936080313,31.73,78003.41,283.6,-0.49478,0.00023,21.82172]
[1778936081618,31.73,78001.22,283.6,-0.49528,0.00023,21.82145]
[1778936081628,31.73,78001.22,283.6,-0.49528,0.00023,21.82145]
[1778936082361,31.73,78002.84,283.6,-0.49491,0.00023,21.82166]
[1778936082762,31.73,78010.97,283.6,-0.49304,0.00023,21.82239]
[1778936087797,31.72,78013.25,283.6,-0.49252,0.00023,21.82251]
[1778936095854,31.71,78011.89,283.6,-0.49283,0.00023,21.82244]
[1778936100889,31.71,78011.92,283.6,-0.49282,0.00023,21.82244]
[1778936106931,31.7,78011.92,283.6,-0.49282,0.00023,21.82244]
[1778936107435,31.7,78011.92,283.6,-0.49282,0.00023,21.82244]
[1778936107610,31.7,78011.92,283.6,-0.49282,0.00023,21.82244]
[1778936112973,31.7,78011.31,283.6,-0.49296,0.00023,21.82241]
[1778936120100,31.71,78011.33,283.6,-0.49296,0.00023,21.82241]
[1778936129738,31.71,78011.67,283.6,-0.49288,0.00023,21.82243]
[1778936135127,31.72,78011.63,283.6,-0.49289,0.00023,21.8182]
[1778936140162,31.72,78012.33,283.6,-0.49273,0.00023,21.81824]
[1778936149225,31.73,78012.22,283.6,-0.49275,0.00023,21.81824]
[1778936151210,31.73,78012.22,283.6,-0.49275,0.00023,21.81824]
[1778936157282,31.74,78012.22,283.6,-0.49275,0.00023,21.81824]
[1778936163324,31.75,78011.94,283.6,-0.49282,0.00023,21.81822]
[1778936168720,31.75,78011.94,283.6,-0.49282,0.00023,21.81822]
[1778936175408,31.76,78012.0,283.6,-0.4928,0.00023,21.81822]
[1778936180443,31.76,78011.78,283.6,-0.49285,0.00023,21.81821]
[1778936185478,31.76,78011.38,283.6,-0.49294,0.00023,21.81819]
[1778936190513,31.77,78013.53,283.6,-0.49245,0.00023,21.8183]
[1778936198569,31.77,78013.63,283.6,-0.49243,0.00023,21.81408]
[1778936203604,31.77,78012.82,283.6,-0.49261,0.00023,21.81404]
[1778936208639,31.77,78010.57,283.6,-0.49313,0.00023,21.81392]
[1778936213674,31.76,78009.78,283.6,-0.49331,0.00023,21.81387]
[1778936218710,31.75,78009.86,283.6,-0.49329,0.00023,21.81387]
[1778936223745,31.74,78010.45,283.6,-0.49316,0.00023,21.81391]
[1778936226528,31.74,78008.03,283.6,-0.49372,0.00023,21.81373]
[1778936226907,31.74,78008.03,283.6,-0.49372,0.00023,21.81373]
[1778936226920,31.74,78008.03,283.6,-0.49372,0.00023,21.81373]
[1778936226981,31.74,78008.03,283.6,-0.49372,0.00023,21.81373]
[1778936227205,31.74,78008.03,283.6,-0.49372,0.00023,21.81373]
[1778936228778,31.73,78003.44,283.6,-0.49477,0.00023,21.81328]
[1778936233816,31.73,78001.84,283.6,-0.49514,0.00023,21.81309]
[1778936235519,31.72,78001.8,283.6,-0.49515,0.00023,21.81309]
[1778936235610,31.72,78001.8,283.6,-0.49515,0.00023,21.81309]
[1778936236468,31.72,78004.43,283.6,-0.49455,0.00023,21.81339]
[1778936236837,31.72,78009.3,283.6,-0.49343,0.00023,21.81383]
[1778936245900,31.71,78011.24,283.6,-0.49298,0.00023,21.81396]
[1778936248436,31.71,78011.16,283.6,-0.493,0.00023,21.81396]
[1778936248503,31.71,78011.16,283.6,-0.493,0.00023,21.81396]
[1778936253956,31.7,78010.77,283.6,-0.49309,0.00023,21.80971]
[1778936263019,31.69,78010.84,283.6,-0.49307,0.00023,21.80972]
[1778936268054,31.69,78010.0,283.6,-0.49327,0.00023,21.80966]
[1778936273089,31.68,78009.22,283.6,-0.49345,0.00023,21.80961]
[1778936278124,31.67,78009.41,283.6,-0.4934,0.00023,21.80962]
[1778936283159,31.67,78009.39,283.6,-0.49341,0.00023,21.80962]
[1778936289203,31.66,78009.08,283.6,-0.49348,0.00023,21.8096]
[1778936294238,31.66,78008.96,283.6,-0.49351,0.00023,21.80959]
[1778936300280,31.65,78010.81,283.6,-0.49308,0.00023,21.80972]
[1778936308336,31.64,78011.2,283.6,-0.49299,0.00023,21.80974]
[1778936320421,31.62,78010.74,283.6,-0.4931,0.00023,21.80549]
[1778936321372,31.62,78010.74,283.6,-0.4931,0.00023,21.80549]
[1778936321377,31.62,78010.74,283.6,-0.4931,0.00023,21.80549]
[1778936323445,31.62,78001.09,283.6,-0.49533,0.00023,21.80456]
[1778936327382,31.62,78001.19,283.6,-0.49531,0.00023,21.80457]
[1778936331498,31.61,77996.81,283.6,-0.49632,0.00023,21.80393]
[1778936337541,31.61,77996.21,283.6,-0.49646,0.00023,21.80383]
[1778936342575,31.61,77992.68,283.6,-0.49727,0.00023,21.80319]
[1778936347610,31.6,77992.7,283.6,-0.49727,0.00023,21.8032]
[1778936352645,31.6,77992.23,283.6,-0.49738,0.00023,21.80311]
[1778936357680,31.59,77991.99,283.6,-0.49743,0.00023,21.80306]
[1778936362715,31.59,77992.36,283.6,-0.49735,0.00023,21.80313]
[1778936367750,31.59,77992.36,283.6,-0.49735,0.00023,21.80313]
[1778936372785,31.58,77990.16,283.6,-0.49786,0.00023,21.79846]
[1778936377820,31.58,77988.62,283.6,-0.49822,0.00023,21.79813]
[1778936383862,31.58,77988.57,283.6,-0.49823,0.00023,21.79811]
[1778936391918,31.57,77988.62,283.6,-0.49822,0.00023,21.79813]
[1778936396953,31.57,77988.71,283.6,-0.4982,0.00023,21.79815]
[1778936401988,31.57,77988.72,283.6,-0.4982,0.00023,21.79815]
[1778936404315,31.57,77988.55,283.6,-0.49824,0.00023,21.79811]
[1778936404336,31.57,77988.55,283.6,-0.49824,0.00023,21.79811]
[1778936404344,31.57,77988.55,283.6,-0.49824,0.00023,21.79811]
[1778936405009,31.56,77984.24,283.6,-0.49923,0.00023,21.79708]
[1778936407683,31.56,77980.6,283.6,-0.50008,0.00023,21.7961]
[1778936407685,31.56,77980.6,283.6,-0.50008,0.00023,21.7961]
[1778936413070,31.56,77985.3,283.6,-0.49899,0.00023,21.79734]
[1778936418105,31.56,77986.27,283.6,-0.49877,0.00023,21.79758]
[1778936423140,31.55,77987.07,283.6,-0.49858,0.00023,21.79777]
[1778936428177,31.55,77987.0,283.6,-0.4986,0.00023,21.79776]
[1778936434219,31.55,77987.17,283.6,-0.49856,0.00023,21.79357]
[1778936439254,31.54,77987.33,283.6,-0.49853,0.00023,21.79361]
[1778936444289,31.54,77987.4,283.6,-0.49851,0.00023,21.79362]
[1778936449324,31.54,77987.51,283.6,-0.49848,0.00023,21.79365]
[1778936461408,31.53,77987.99,283.6,-0.49838,0.00023,21.79376]
[1778936461859,31.53,77987.99,283.6,-0.49838,0.00023,21.79376]
[1778936463718,31.53,77982.33,283.6,-0.49969,0.00023,21.79235]
[1778936469464,31.53,77983.82,283.6,-0.49934,0.00023,21.79275]
[1778936472876,31.53,77983.87,283.6,-0.49933,0.00023,21.79276]
[1778936473492,31.53,77979.16,283.6,-0.50042,0.00023,21.79146]
[1778936478527,31.53,77975.54,283.6,-0.50126,0.00023,21.79035]
[1778936481548,31.53,77979.96,283.6,-0.50024,0.00023,21.79169]
[1778936483644,31.52,77980.08,283.6,-0.50021,0.00023,21.79173]
[1778936493798,31.52,77981.58,283.6,-0.49986,0.00023,21.79215]
[1778936499674,31.52,77979.11,283.6,-0.50044,0.00023,21.78722]
[1778936504709,31.52,77979.23,283.6,-0.50041,0.00023,21.78726]
[1778936505634,31.52,77979.23,283.6,-0.50041,0.00023,21.78726]
[1778936509127,31.52,77979.0,283.6,-0.50046,0.00023,21.78719]
[1778936510799,31.51,77974.49,283.6,-0.50151,0.00023,21.78579]
[1778936513944,31.51,77973.64,283.6,-0.50171,0.00023,21.78551]
[1778936515703,31.51,77973.51,283.6,-0.50174,0.00023,21.78546]
[1778936515955,31.51,77973.51,283.6,-0.50174,0.00023,21.78546]
[1778936515958,31.51,77973.51,283.6,-0.50174,0.00023,21.78546]
[1778936518335,31.51,77968.44,283.6,-0.50291,0.00023,21.78367]
[1778936525170,31.51,77968.33,283.6,-0.50294,0.00023,21.78363]
[1778936525294,31.51,77968.33,283.6,-0.50294,0.00023,21.78363]
[1778936525395,31.51,77968.33,283.6,-0.50294,0.00023,21.78363]
[1778936525715,31.51,77968.33,283.6,-0.50294,0.00023,21.78363]
[1778936526771,31.51,77968.1,283.6,-0.50299,0.00023,21.78355]
[1778936527433,31.51,77968.1,283.6,-0.50299,0.00023,21.78355]
[1778936527534,31.51,77965.79,283.6,-0.50353,0.00023,21.78266]
[1778936528045,31.51,77965.79,283.6,-0.50353,0.00023,21.78266]
[1778936531308,31.51,77960.33,283.6,-0.50479,0.00023,21.78042]
[1778936531431,31.51,77960.33,283.6,-0.50479,0.00023,21.78042]
[1778936531472,31.51,77960.33,283.6,-0.50479,0.00023,21.78042]
[1778936531476,31.51,77960.33,283.6,-0.50479,0.00023,21.78042]
[1778936532841,31.51,77956.1,283.6,-0.50577,0.00023,21.77852]
[1778936532996,31.51,77956.1,283.6,-0.50577,0.00023,21.77852]
[1778936533671,31.52,77955.94,283.6,-0.50581,0.00023,21.77845]
[1778936533872,31.52,77955.94,283.6,-0.50581,0.00023,21.77845]
[1778936534690,31.52,77955.81,283.6,-0.50584,0.00023,21.77839]
[1778936534707,31.52,77955.81,283.6,-0.50584,0.00023,21.77839]
[1778936535637,31.52,77955.81,283.6,-0.50584,0.00023,21.77839]
[1778936535935,31.52,77953.67,283.6,-0.50634,0.00023,21.77738]
[1778936537038,31.52,77949.69,283.6,-0.50726,0.00023,21.77541]
[1778936543984,31.53,77945.88,283.6,-0.50813,0.00023,21.77343]
[1778936548324,31.54,77944.99,283.6,-0.50834,0.00023,21.77295]
[1778936550956,31.54,77945.16,283.6,-0.50829,0.00023,21.77304]
[1778936556069,31.55,77939.35,283.6,-0.50964,0.00023,21.76555]
[1778936561104,31.56,77938.95,283.6,-0.50973,0.00023,21.76532]
[1778936566139,31.56,77938.58,283.6,-0.50981,0.00023,21.76511]
[1778936569160,31.57,77933.81,283.6,-0.51091,0.00023,21.76221]
[1778936570178,31.57,77933.81,283.6,-0.51091,0.00023,21.76221]
[1778936570201,31.57,77933.81,283.6,-0.51091,0.00023,21.76221]
[1778936570587,31.57,77933.81,283.6,-0.51091,0.00023,21.76221]
[1778936570644,31.57,77933.81,283.6,-0.51091,0.00023,21.76221]
[1778936573659,31.57,77931.59,283.6,-0.51142,0.00023,21.76081]
[1778936577209,31.57,77930.36,283.6,-0.51171,0.00023,21.76001]
[1778936580094,31.57,77925.77,283.6,-0.51277,0.00023,21.75695]
[1778936580125,31.57,77925.77,283.6,-0.51277,0.00023,21.75695]
[1778936580163,31.57,77925.77,283.6,-0.51277,0.00023,21.75695]
[1778936580167,31.57,77925.77,283.6,-0.51277,0.00023,21.75695]
[1778936581581,31.57,77926.28,283.6,-0.51265,0.00023,21.7573]
[1778936583622,31.57,77930.29,283.6,-0.51172,0.00023,21.75997]
[1778936587288,31.57,77937.54,283.6,-0.51005,0.00023,21.76449]
[1778936589302,31.57,77941.85,283.6,-0.50905,0.00023,21.767]
[1778936593754,31.58,77943.06,283.6,-0.50877,0.00023,21.76768]
[1778936599385,31.59,77942.95,283.6,-0.50879,0.00023,21.76763]
[1778936604420,31.59,77942.99,283.6,-0.50877,0.00023,21.76765]
[1778936609455,31.6,77942.62,283.6,-0.50886,0.00023,21.76745]
[1778936614490,31.6,77942.62,283.6,-0.50886,0.00023,21.76323]
[1778936619525,31.61,77942.75,283.6,-0.50882,0.00023,21.7633]
[1778936626574,31.62,77942.35,283.6,-0.50891,0.00023,21.76309]
[1778936631609,31.62,77942.37,283.6,-0.5089,0.00023,21.7631]
[1778936634358,31.63,77942.88,283.6,-0.50878,0.00023,21.76339]
[1778936639665,31.63,77941.01,283.6,-0.50921,0.00023,21.76234]
[1778936643693,31.64,77936.01,283.6,-0.51036,0.00023,21.7594]
[1778936645707,31.64,77940.5,283.6,-0.50933,0.00023,21.76205]
[1778936650742,31.64,77944.09,283.6,-0.50849,0.00023,21.76407]
[1778936655777,31.65,77943.72,283.6,-0.50858,0.00023,21.76387]
[1778936660812,31.66,77944.45,283.6,-0.5084,0.00023,21.76427]
[1778936665847,31.66,77943.1,283.6,-0.50871,0.00023,21.76353]
[1778936670882,31.67,77943.04,283.6,-0.50872,0.00023,21.7635]
[1778936675918,31.67,77943.1,283.6,-0.50871,0.00023,21.75931]
[1778936683974,31.68,77943.46,283.6,-0.50862,0.00023,21.75952]
[1778936689013,31.68,77943.5,283.6,-0.50861,0.00023,21.75954]
[1778936700090,31.69,77943.74,283.6,-0.50855,0.00023,21.75968]
[1778936705129,31.7,77944.2,283.6,-0.50844,0.00023,21.75993]
[1778936711171,31.7,77944.24,283.6,-0.50843,0.00023,21.75996]
[1778936713655,31.71,77944.22,283.6,-0.50843,0.00023,21.75995]
[1778936715199,31.71,77938.7,283.6,-0.5097,0.00023,21.75683]
[1778936720234,31.71,77940.47,283.6,-0.50929,0.00023,21.75786]
[1778936721994,31.71,77943.9,283.6,-0.5085,0.00023,21.75978]
[1778936727283,31.72,77944.19,283.6,-0.50843,0.00023,21.75994]
[1778936732318,31.73,77944.19,283.6,-0.50843,0.00023,21.75572]
[1778936738362,31.73,77944.34,283.6,-0.50839,0.00023,21.7558]
[1778936745410,31.74,77944.22,283.6,-0.50842,0.00023,21.75574]
[1778936750446,31.74,77944.16,283.6,-0.50843,0.00023,21.75571]
[1778936755480,31.75,77944.07,283.6,-0.50845,0.00023,21.75566]
[1778936760516,31.75,77944.37,283.6,-0.50838,0.00023,21.75583]
[1778936765551,31.76,77944.33,283.6,-0.50838,0.00023,21.75581]
[1778936770586,31.76,77940.85,283.6,-0.50918,0.00023,21.75388]
[1778936773607,31.77,77935.71,283.6,-0.51036,0.00023,21.75087]
[1778936778642,31.77,77935.72,283.6,-0.51036,0.00023,21.75088]
[1778936784684,31.78,77935.19,283.6,-0.51047,0.00023,21.75057]
[1778936789724,31.79,77937.37,283.6,-0.50997,0.00023,21.75188]
[1778936794756,31.8,77937.38,283.6,-0.50996,0.00023,21.74766]
[1778936802812,31.81,77938.72,283.6,-0.50965,0.00023,21.74846]
[1778936807847,31.81,77938.5,283.6,-0.5097,0.00023,21.74834]
[1778936812882,31.82,77938.39,283.6,-0.50972,0.00023,21.74828]
[1778936820938,31.83,77938.44,283.6,-0.5097,0.00023,21.74831]
[1778936827987,31.84,77938.43,283.6,-0.5097,0.00023,21.74831]
[1778936838065,31.85,77938.66,283.6,-0.50964,0.00023,21.74846]
[1778936843100,31.86,77938.51,283.6,-0.50967,0.00023,21.74837]
[1778936848135,31.86,77938.13,283.6,-0.50975,0.00023,21.74816]
[1778936853170,31.87,77938.25,283.6,-0.50973,0.00023,21.744]
[1778936858206,31.87,77938.41,283.6,-0.50969,0.00023,21.7441]
[1778936866262,31.88,77938.64,283.6,-0.50963,0.00023,21.74424]
[1778936873311,31.89,77938.27,283.6,-0.50971,0.00023,21.74403]
[1778936878346,31.9,77938.73,283.6,-0.5096,0.00023,21.7443]
[1778936883381,31.9,77939.12,283.6,-0.50951,0.00023,21.74453]
[1778936884845,31.9,77939.12,283.6,-0.50951,0.00023,21.74453]
[1778936886402,31.91,77944.25,283.6,-0.50833,0.00023,21.7474]
[1778936891437,31.91,77945.98,283.6,-0.50793,0.00023,21.74833]
[1778936898890,31.91,77945.95,283.6,-0.50793,0.00023,21.74831]
[1778936898950,31.91,77945.95,283.6,-0.50793,0.00023,21.74831]
[1778936898961,31.91,77945.95,283.6,-0.50793,0.00023,21.74831]
[1778936899007,31.91,77945.95,283.6,-0.50793,0.00023,21.74831]
[1778936899031,31.92,77945.95,283.6,-0.50793,0.00023,21.74831]
[1778936899369,31.92,77945.95,283.6,-0.50793,0.00023,21.74831]
[1778936899765,31.92,77945.95,283.6,-0.50793,0.00023,21.74831]
[1778936899851,31.92,77950.65,283.6,-0.50686,0.00023,21.75071]
[1778936900503,31.92,77956.35,283.6,-0.50555,0.00023,21.75341]
[1778936905645,31.92,77957.62,283.6,-0.50526,0.00023,21.75398]
[1778936905675,31.92,77957.62,283.6,-0.50526,0.00023,21.75398]
[1778936905711,31.92,77957.62,283.6,-0.50526,0.00023,21.75398]
[1778936905736,31.92,77957.62,283.6,-0.50526,0.00023,21.75398]
[1778936905776,31.92,77957.62,283.6,-0.50526,0.00023,21.75398]
[1778936905845,31.92,77957.62,283.6,-0.50526,0.00023,21.75398]
[1778936906827,31.92,77957.84,283.6,-0.50521,0.00023,21.75408]
[1778936906889,31.92,77965.72,283.6,-0.5034,0.00023,21.75734]
[1778936907552,31.92,77973.93,283.6,-0.50152,0.00023,21.76026]
[1778936908175,31.92,77973.93,283.6,-0.50152,0.00023,21.76026]
[1778936908176,31.92,77973.93,283.6,-0.50152,0.00023,21.76026]
[1778936908515,31.92,77973.93,283.6,-0.50152,0.00023,21.76026]
[1778936909658,31.92,77970.6,283.6,-0.50228,0.00023,21.75914]
[1778936915608,31.92,77971.06,283.6,-0.50218,0.00023,21.75506]
[1778936918449,31.92,77971.58,283.6,-0.50206,0.00023,21.75524]
[1778936920294,31.92,77974.38,283.6,-0.50142,0.00023,21.75618]
[1778936922793,31.92,77977.17,283.6,-0.50078,0.00023,21.75705]
[1778936923610,31.92,77977.32,283.6,-0.50074,0.00023,21.7571]
[1778936923955,31.92,77977.32,283.6,-0.50074,0.00023,21.7571]
[1778936923979,31.92,77974.22,283.6,-0.50145,0.00023,21.75613]
[1778936924701,31.92,77974.22,283.6,-0.50145,0.00023,21.75613]
[1778936924718,31.92,77974.22,283.6,-0.50145,0.00023,21.75613]
[1778936924878,31.92,77974.22,283.6,-0.50145,0.00023,21.75613]
[1778936926791,31.92,77968.33,283.6,-0.5028,0.00023,21.75409]
[1778936927426,31.92,77966.69,283.6,-0.50318,0.00023,21.75348]
[1778936928384,31.92,77965.83,283.6,-0.50338,0.00023,21.75315]
[1778936929116,31.93,77965.44,283.6,-0.50346,0.00023,21.753]
[1778936929606,31.93,77965.44,283.6,-0.50346,0.00023,21.753]
[1778936929617,31.93,77965.44,283.6,-0.50346,0.00023,21.753]
[1778936929708,31.93,77965.3,283.6,-0.5035,0.00023,21.75295]
[1778936934453,31.93,77964.79,283.6,-0.50361,0.00023,21.75275]
[1778936941037,31.93,77965.06,283.6,-0.50355,0.00023,21.75285]
[1778936945804,31.94,77964.34,283.6,-0.50371,0.00023,21.75257]
[1778936945855,31.94,77964.34,283.6,-0.50371,0.00023,21.75257]
[1778936946775,31.94,77964.4,283.6,-0.5037,0.00023,21.7526]
[1778936946827,31.94,77959.88,283.6,-0.50473,0.00023,21.75074]
[1778936947117,31.94,77959.88,283.6,-0.50473,0.00023,21.75074]
[1778936950506,31.94,77954.21,283.6,-0.50603,0.00023,21.7482]
[1778936950595,31.94,77954.21,283.6,-0.50603,0.00023,21.7482]
[1778936954007,31.94,77953.84,283.6,-0.50611,0.00023,21.74803]
[1778936954022,31.94,77953.84,283.6,-0.50611,0.00023,21.74803]
[1778936954026,31.94,77953.84,283.6,-0.50611,0.00023,21.74803]
[1778936954035,31.94,77953.84,283.6,-0.50611,0.00023,21.74803]
[1778936954892,31.94,77953.77,283.6,-0.50613,0.00023,21.748]
[1778936954898,31.94,77953.66,283.6,-0.50616,0.00023,21.74795]
[1778936955731,31.94,77953.66,283.6,-0.50616,0.00023,21.74795]
[1778936961932,31.95,77952.59,283.6,-0.5064,0.00023,21.74744]
[1778936965319,31.95,77952.79,283.6,-0.50635,0.00023,21.74754]
[1778936966120,31.95,77953.0,283.6,-0.5063,0.00023,21.74764]
[1778936972003,31.96,77952.69,283.6,-0.50637,0.00023,21.74326]
[1778936978044,31.96,77950.51,283.6,-0.50687,0.00023,21.7422]
[1778936978599,31.96,77950.51,283.6,-0.50687,0.00023,21.7422]
[1778936978886,31.96,77950.51,283.6,-0.50687,0.00023,21.7422]
[1778936984086,31.96,77950.55,283.6,-0.50686,0.00023,21.74222]
[1778936986980,31.97,77950.39,283.6,-0.5069,0.00023,21.74214]
[1778936991053,31.97,77950.38,283.6,-0.5069,0.00023,21.74214]
[1778936991153,31.97,77950.2,283.6,-0.50694,0.00023,21.74205]
[1778936991160,31.97,77950.2,283.6,-0.50694,0.00023,21.74205]
[1778936991175,31.97,77950.2,283.6,-0.50694,0.00023,21.74205]
[1778936991188,31.97,77950.2,283.6,-0.50694,0.00023,21.74205]
[1778936991390,31.97,77950.2,283.6,-0.50694,0.00023,21.74205]
[1778936991491,31.97,77950.2,283.6,-0.50694,0.00023,21.74205]
[1778936994048,31.97,77951.67,283.6,-0.5066,0.00023,21.74277]
[1778936994078,31.97,77953.35,283.6,-0.50622,0.00023,21.74358]
[1778936999191,31.98,77951.34,283.6,-0.50667,0.00023,21.74261]
[1778937005233,31.98,77951.27,283.6,-0.50669,0.00023,21.74258]
[1778937010268,31.98,77951.12,283.6,-0.50672,0.00023,21.74251]
[1778937018308,31.98,77951.67,283.6,-0.50659,0.00023,21.74278]
[1778937018344,31.98,77951.67,283.6,-0.50659,0.00023,21.74278]
[1778937018376,31.98,77951.67,283.6,-0.50659,0.00023,21.74278]
[1778937019044,31.98,77951.67,283.6,-0.50659,0.00023,21.74278]
[1778937019145,31.99,77951.67,283.6,-0.50659,0.00023,21.74278]
[1778937019409,31.99,77951.67,283.6,-0.50659,0.00023,21.74278]
[1778937019847,31.99,77951.67,283.6,-0.50659,0.00023,21.74278]
[1778937020348,31.99,77960.16,283.6,-0.50465,0.00023,21.74664]
[1778937021212,31.99,77960.16,283.6,-0.50465,0.00023,21.74664]
[1778937023420,31.99,77961.13,283.6,-0.50443,0.00023,21.74705]
[1778937024418,31.99,77961.31,283.6,-0.50439,0.00023,21.74712]
[1778937026577,31.99,77964.3,283.6,-0.5037,0.00023,21.74834]
[1778937027094,31.99,77964.3,283.6,-0.5037,0.00023,21.74834]
[1778937027481,31.99,77965.65,283.6,-0.50339,0.00023,21.74886]
[1778937028069,31.99,77965.65,283.6,-0.50339,0.00023,21.74886]
[1778937030087,31.99,77972.27,283.6,-0.50188,0.00023,21.75125]
[1778937031955,31.99,77974.25,283.6,-0.50143,0.00023,21.75191]
[1778937037468,31.99,77974.45,283.6,-0.50138,0.00023,21.74774]
[1778937042502,31.99,77975.69,283.6,-0.5011,0.00023,21.74813]
[1778937048544,31.99,77976.79,283.6,-0.50085,0.00023,21.74848]
[1778937053423,31.99,77977.39,283.6,-0.50071,0.00023,21.74866]
[1778937053931,31.99,77977.39,283.6,-0.50071,0.00023,21.74866]
[1778937054032,31.99,77977.39,283.6,-0.50071,0.00023,21.74866]
[1778937055423,31.99,77980.19,283.6,-0.50007,0.00023,21.74947]
[1778937056810,32.0,77980.81,283.6,-0.49993,0.00023,21.74965]
[1778937060840,32.0,77980.18,283.6,-0.50007,0.00023,21.74947]
[1778937061635,32.0,77975.68,283.6,-0.5011,0.00023,21.74813]
[1778937062642,32.0,77969.93,283.6,-0.50241,0.00023,21.74621]
[1778937063628,32.0,77969.93,283.6,-0.50241,0.00023,21.74621]
[1778937063989,32.0,77969.93,283.6,-0.50241,0.00023,21.74621]
[1778937065354,32.0,77969.44,283.6,-0.50252,0.00023,21.74604]
[1778937065745,32.0,77969.44,283.6,-0.50252,0.00023,21.74604]
[1778937066791,32.01,77966.98,283.6,-0.50309,0.00023,21.74514]
[1778937068030,32.01,77965.58,283.6,-0.50341,0.00023,21.74461]
[1778937068077,32.01,77965.58,283.6,-0.50341,0.00023,21.74461]
[1778937069012,32.01,77964.12,283.6,-0.50374,0.00023,21.74404]
[1778937072886,32.01,77962.74,283.6,-0.50405,0.00023,21.74348]
[1778937078050,32.02,77963.52,283.6,-0.50387,0.00023,21.7438]
[1778937083389,32.02,77962.02,283.6,-0.50421,0.00023,21.74319]
[1778937084869,32.02,77961.66,283.6,-0.5043,0.00023,21.74304]
[1778937087149,32.02,77962.13,283.6,-0.50419,0.00023,21.74324]
[1778937093861,32.03,77961.48,283.6,-0.50434,0.00023,21.73874]
[1778937098499,32.03,77961.45,283.6,-0.50434,0.00023,21.73873]
[1778937098897,32.03,77959.16,283.6,-0.50487,0.00023,21.73776]
[1778937099356,32.03,77959.16,283.6,-0.50487,0.00023,21.73776]
[1778937100752,32.03,77958.01,283.6,-0.50513,0.00023,21.73726]
[1778937100893,32.03,77958.01,283.6,-0.50513,0.00023,21.73726]
[1778937101382,32.03,77957.84,283.6,-0.50517,0.00023,21.73718]
[1778937102362,32.03,77957.65,283.6,-0.50521,0.00023,21.7371]
[1778937107960,32.04,77955.94,283.6,-0.5056,0.00023,21.73634]
[1778937108394,32.04,77955.94,283.6,-0.5056,0.00023,21.73634]
[1778937112375,32.04,77956.16,283.6,-0.50555,0.00023,21.73644]
[1778937112488,32.04,77956.16,283.6,-0.50555,0.00023,21.73644]
[1778937114711,32.04,77955.69,283.6,-0.50565,0.00023,21.73622]
[1778937114717,32.04,77955.69,283.6,-0.50565,0.00023,21.73622]
[1778937114796,32.04,77955.69,283.6,-0.50565,0.00023,21.73622]
[1778937114842,32.04,77955.69,283.6,-0.50565,0.00023,21.73622]
[1778937115115,32.04,77949.41,283.6,-0.50709,0.00023,21.73322]
[1778937115738,32.04,77949.41,283.6,-0.50709,0.00023,21.73322]
[1778937116016,32.04,77942.42,283.6,-0.50869,0.00023,21.72955]
[1778937116499,32.04,77942.42,283.6,-0.50869,0.00023,21.72955]
[1778937122058,32.05,77944.01,283.6,-0.50832,0.00023,21.73042]
[1778937126990,32.05,77943.19,283.6,-0.50851,0.00023,21.72998]
[1778937131625,32.05,77938.53,283.6,-0.50957,0.00023,21.72737]
[1778937132966,32.05,77937.99,283.6,-0.50969,0.00023,21.72706]
[1778937138170,32.06,77936.47,283.6,-0.51004,0.00023,21.72617]
[1778937144212,32.06,77936.48,283.6,-0.51003,0.00023,21.72618]
[1778937149247,32.07,77936.46,283.6,-0.51003,0.00023,21.72617]
[1778937156350,32.07,77936.46,283.6,-0.51003,0.00023,21.72617]
[1778937158044,32.08,77936.44,283.6,-0.51004,0.00023,21.72193]
[1778937158613,32.08,77935.29,283.6,-0.5103,0.00023,21.72125]
[1778937158636,32.08,77935.29,283.6,-0.5103,0.00023,21.72125]
[1778937158668,32.08,77935.29,283.6,-0.5103,0.00023,21.72125]
[1778937158688,32.08,77935.29,283.6,-0.5103,0.00023,21.72125]
[1778937159724,32.08,77933.92,283.6,-0.51061,0.00023,21.72042]
[1778937159943,32.08,77926.0,283.6,-0.51242,0.00023,21.71537]
[1778937160485,32.08,77926.0,283.6,-0.51242,0.00023,21.71537]
[1778937160878,32.08,77926.0,283.6,-0.51242,0.00023,21.71537]
[1778937160979,32.08,77918.95,283.6,-0.51403,0.00023,21.7105]
[1778937161767,32.08,77918.95,283.6,-0.51403,0.00023,21.7105]
[1778937162002,32.08,77918.95,283.6,-0.51403,0.00023,21.7105]
[1778937162394,32.08,77917.7,283.6,-0.51431,0.00023,21.7096]
[1778937162749,32.08,77917.7,283.6,-0.51431,0.00023,21.7096]
[1778937163291,32.08,77917.7,283.6,-0.51431,0.00023,21.7096]
[1778937163709,32.08,77917.13,283.6,-0.51444,0.00023,21.70919]
[1778937165424,32.08,77917.24,283.6,-0.51442,0.00023,21.70927]
[1778937165485,32.08,77917.24,283.6,-0.51442,0.00023,21.70927]
[1778937166381,32.08,77917.24,283.6,-0.51442,0.00023,21.70927]
[1778937172409,32.08,77913.32,283.6,-0.51531,0.00023,21.70636]
[1778937177444,32.08,77913.14,283.6,-0.51535,0.00023,21.70623]
[1778937184493,32.08,77912.5,283.6,-0.5155,0.00023,21.70574]
[1778937186068,32.08,77912.5,283.6,-0.5155,0.00023,21.70574]
[1778937186194,32.08,77912.5,283.6,-0.5155,0.00023,21.70574]
[1778937186280,32.08,77912.2,283.6,-0.51557,0.00023,21.70551]
[1778937186442,32.08,77912.2,283.6,-0.51557,0.00023,21.70551]
[1778937188791,32.08,77907.68,283.6,-0.5166,0.00023,21.70199]
[1778937188813,32.08,77907.68,283.6,-0.5166,0.00023,21.70199]
[1778937188842,32.08,77907.68,283.6,-0.5166,0.00023,21.70199]
[1778937188868,32.08,77907.68,283.6,-0.5166,0.00023,21.70199]
[1778937188881,32.08,77907.68,283.6,-0.5166,0.00023,21.70199]
[1778937188888,32.08,77907.68,283.6,-0.5166,0.00023,21.70199]
[1778937189158,32.08,77907.68,283.6,-0.5166,0.00023,21.70199]
[1778937189228,32.08,77903.14,283.6,-0.51763,0.00023,21.6983]
[1778937190297,32.08,77897.5,283.6,-0.51892,0.00023,21.69352]
[1778937190535,32.08,77892.44,283.6,-0.52008,0.00023,21.68904]
[1778937192815,32.08,77890.0,283.6,-0.52063,0.00023,21.68681]
[1778937193058,32.08,77890.0,283.6,-0.52063,0.00023,21.68681]
[1778937193395,32.08,77889.02,283.6,-0.52086,0.00023,21.6859]
[1778937195003,32.08,77889.37,282.8,-0.52078,0.00023,21.68623]
[1778937195010,32.08,77889.37,282.8,-0.52078,0.00023,21.68623]
[1778937195076,32.08,77889.37,282.8,-0.52078,0.00023,21.68623]
[1778937198591,32.08,77884.87,282.8,-0.5218,0.00023,21.68199]
[1778937202861,32.08,77884.72,282.8,-0.52184,0.00023,21.68184]
[1778937203416,32.08,77884.31,282.8,-0.52193,0.00023,21.68145]
[1778937203703,32.08,77884.31,282.8,-0.52193,0.00023,21.68145]
[1778937203907,32.08,77879.55,282.8,-0.52302,0.00023,21.67679]
[1778937204502,32.08,77879.55,282.8,-0.52302,0.00023,21.67679]
[1778937204633,32.08,77874.01,282.8,-0.52428,0.00023,21.67117]
[1778937205994,32.08,77874.01,282.8,-0.52428,0.00023,21.67117]
[1778937210523,32.08,77872.35,282.8,-0.52466,0.00023,21.66945]
[1778937219740,32.08,77869.68,282.8,-0.52527,0.00023,21.6624]
[1778937224775,32.08,77872.35,282.8,-0.52466,0.00023,21.66522]
[1778937225782,32.08,77876.76,282.8,-0.52365,0.00023,21.66977]
[1778937231824,32.09,77878.11,282.8,-0.52334,0.00023,21.67114]
[1778937236859,32.09,77878.1,282.8,-0.52334,0.00023,21.67114]
[1778937241895,32.09,77876.34,282.8,-0.52374,0.00023,21.66937]
[1778937246930,32.09,77877.85,282.8,-0.5234,0.00023,21.6709]
[1778937251965,32.1,77877.81,282.8,-0.5234,0.00023,21.67087]
[1778937257000,32.1,77877.03,282.8,-0.52358,0.00023,21.67009]
[1778937262041,32.1,77877.64,282.8,-0.52344,0.00023,21.67071]
[1778937269089,32.1,77877.73,282.8,-0.52341,0.00023,21.67081]
[1778937274124,32.1,77877.52,282.8,-0.52347,0.00023,21.66636]
[1778937279159,32.11,77878.17,282.8,-0.52332,0.00023,21.66702]
[1778937284862,32.11,77878.31,282.8,-0.52328,0.00023,21.66717]
[1778937290236,32.11,77876.58,282.8,-0.52367,0.00023,21.66543]
[1778937290958,32.11,77876.58,282.8,-0.52367,0.00023,21.66543]
[1778937295129,32.11,77876.64,282.8,-0.52366,0.00023,21.6655]
[1778937300306,32.11,77876.96,282.8,-0.52358,0.00023,21.66583]
[1778937305341,32.12,77876.83,282.8,-0.52361,0.00023,21.6657]
[1778937310376,32.12,77878.62,282.8,-0.5232,0.00023,21.66751]
[1778937315411,32.12,77880.79,282.8,-0.52271,0.00023,21.66967]
[1778937320446,32.12,77879.63,282.8,-0.52297,0.00023,21.66853]
[1778937325481,32.12,77880.01,282.8,-0.52288,0.00023,21.66891]
[1778937330519,32.13,77879.17,282.8,-0.52307,0.00023,21.66808]
[1778937335554,32.13,77879.7,282.8,-0.52295,0.00023,21.66437]
[1778937341596,32.13,77880.11,282.8,-0.52285,0.00023,21.66479]
[1778937346631,32.13,77880.31,282.8,-0.52281,0.00023,21.665]
[1778937351667,32.14,77880.33,282.8,-0.5228,0.00023,21.66502]
[1778937356702,32.14,77879.71,282.8,-0.52294,0.00023,21.66442]
[1778937361737,32.14,77878.94,282.8,-0.52311,0.00023,21.66366]
[1778937366772,32.14,77878.58,282.8,-0.52319,0.00023,21.6633]
[1778937371807,32.14,77879.84,282.8,-0.5229,0.00023,21.66456]
[1778937376842,32.15,77880.16,282.8,-0.52283,0.00023,21.66488]
[1778937381877,32.15,77880.65,282.8,-0.52272,0.00023,21.66537]
[1778937387919,32.15,77881.14,282.8,-0.5226,0.00023,21.66587]
[1778937388599,32.15,77881.14,282.8,-0.5226,0.00023,21.66587]
[1778937395976,32.16,77881.25,282.8,-0.52258,0.00023,21.66174]
[1778937401011,32.16,77881.17,282.8,-0.52259,0.00023,21.66167]
[1778937406046,32.16,77881.3,282.8,-0.52256,0.00023,21.6618]
[1778937412088,32.16,77881.26,282.8,-0.52257,0.00023,21.66177]
[1778937422158,32.17,77881.26,282.8,-0.52257,0.00023,21.66178]
[1778937434245,32.17,77881.3,282.8,-0.52255,0.00023,21.66183]
[1778937441294,32.17,77880.9,282.8,-0.52264,0.00023,21.66144]
[1778937446329,32.17,77881.01,282.8,-0.52262,0.00023,21.66156]
[1778937456733,32.17,77881.15,282.8,-0.52258,0.00023,21.66169]
[1778937465463,32.18,77879.22,282.8,-0.52302,0.00023,21.65556]
[1778937465695,32.18,77879.22,282.8,-0.52302,0.00023,21.65556]
[1778937466470,32.18,77874.8,282.8,-0.52403,0.00023,21.65111]
[1778937471505,32.18,77872.17,282.8,-0.52463,0.00023,21.64839]
[1778937474303,32.18,77872.0,282.8,-0.52467,0.00023,21.64821]
[1778937477811,32.18,77868.74,282.8,-0.52541,0.00023,21.64477]
[1778937481941,32.18,77868.01,282.8,-0.52558,0.00023,21.64399]
[1778937482279,32.18,77868.01,282.8,-0.52558,0.00023,21.64399]
[1778937482320,32.18,77868.01,282.8,-0.52558,0.00023,21.64399]
[1778937485974,32.18,77862.78,282.8,-0.52676,0.00023,21.63829]
[1778937485977,32.18,77862.78,282.8,-0.52676,0.00023,21.63829]
[1778937486044,32.18,77862.78,282.8,-0.52676,0.00023,21.63829]
[1778937486080,32.18,77862.78,282.8,-0.52676,0.00023,21.63829]
[1778937490230,32.18,77857.73,282.8,-0.52791,0.00023,21.63261]
[1778937491052,32.18,77857.58,282.8,-0.52795,0.00023,21.63244]
[1778937491064,32.18,77857.58,282.8,-0.52795,0.00023,21.63244]
[1778937491095,32.18,77857.58,282.8,-0.52795,0.00023,21.63244]
[1778937491232,32.18,77856.19,282.8,-0.52826,0.00023,21.63085]
[1778937491660,32.18,77856.19,282.8,-0.52826,0.00023,21.63085]
[1778937491733,32.18,77850.02,282.8,-0.52966,0.00023,21.62359]
[1778937493660,32.18,77845.39,282.8,-0.53072,0.00023,21.61796]
[1778937494995,32.18,77845.39,282.8,-0.53072,0.00023,21.61796]
[1778937495160,32.18,77845.39,282.8,-0.53072,0.00023,21.61796]
[1778937497395,32.18,77849.43,282.8,-0.5298,0.00023,21.62287]
[1778937497396,32.18,77849.43,282.8,-0.5298,0.00023,21.62287]
[1778937497411,32.18,77851.53,282.8,-0.52933,0.00023,21.62537]
[1778937497794,32.18,77851.53,282.8,-0.52933,0.00023,21.62537]
[1778937500903,32.18,77852.5,282.8,-0.5291,0.00023,21.62653]
[1778937501125,32.18,77852.5,282.8,-0.5291,0.00023,21.62653]
[1778937501209,32.18,77852.5,282.8,-0.5291,0.00023,21.62653]
[1778937502368,32.18,77852.38,282.8,-0.52913,0.00023,21.62639]
[1778937502467,32.18,77863.46,282.8,-0.52661,0.00023,21.63905]
[1778937502724,32.18,77877.32,282.8,-0.52345,0.00023,21.65367]
[1778937504787,32.18,77878.31,282.8,-0.52323,0.00023,21.65466]
[1778937511209,32.18,77875.62,282.8,-0.52384,0.00023,21.65196]
[1778937511229,32.18,77875.62,282.8,-0.52384,0.00023,21.65196]
[1778937511787,32.18,77881.04,282.8,-0.52261,0.00023,21.65313]
[1778937512745,32.18,77881.04,282.8,-0.52261,0.00023,21.65313]
[1778937517829,32.19,77884.39,282.8,-0.52185,0.00023,21.65638]
[1778937521339,32.19,77884.8,282.8,-0.52175,0.00023,21.65677]
[1778937521459,32.19,77884.8,282.8,-0.52175,0.00023,21.65677]
[1778937521460,32.19,77885.39,282.8,-0.52162,0.00023,21.65733]
[1778937524447,32.19,77885.02,282.8,-0.5217,0.00023,21.65698]
[1778937524448,32.19,77885.34,282.8,-0.52163,0.00023,21.65729]
[1778937529919,32.19,77884.04,282.8,-0.52192,0.00023,21.65605]
[1778937534954,32.19,77881.92,282.8,-0.5224,0.00023,21.65401]
[1778937539989,32.19,77883.27,282.8,-0.5221,0.00023,21.65532]
[1778937545025,32.19,77883.53,282.8,-0.52204,0.00023,21.65557]
[1778937550061,32.19,77883.37,282.8,-0.52207,0.00023,21.65541]
[1778937556052,32.19,77883.74,282.8,-0.52199,0.00023,21.65577]
[1778937556535,32.19,77883.74,282.8,-0.52199,0.00023,21.65577]
[1778937556825,32.19,77883.74,282.8,-0.52199,0.00023,21.65577]
[1778937561758,32.19,77884.09,282.8,-0.52191,0.00023,21.6561]
[1778937566800,32.19,77884.34,282.8,-0.52185,0.00023,21.65634]
[1778937566901,32.19,77884.34,282.8,-0.52185,0.00023,21.65634]
[1778937572057,32.19,77886.18,282.8,-0.52144,0.00023,21.65384]
[1778937572096,32.19,77886.18,282.8,-0.52144,0.00023,21.65384]
[1778937572128,32.19,77886.18,282.8,-0.52144,0.00023,21.65384]
[1778937572347,32.19,77886.18,282.8,-0.52144,0.00023,21.65384]
[1778937572546,32.19,77886.18,282.8,-0.52144,0.00023,21.65384]
[1778937572552,32.19,77892.68,282.8,-0.51996,0.00023,21.65982]
[1778937573225,32.19,77900.04,282.8,-0.51829,0.00023,21.66623]
[1778937577757,32.18,77900.43,282.8,-0.5182,0.00023,21.66656]
[1778937578105,32.18,77900.43,282.8,-0.5182,0.00023,21.66656]
[1778937581795,32.18,77904.52,282.8,-0.51727,0.00023,21.66994]
[1778937583064,32.18,77905.54,282.8,-0.51704,0.00023,21.67077]
[1778937584302,32.18,77911.98,282.8,-0.51557,0.00023,21.67582]
[1778937586672,32.18,77916.85,282.8,-0.51446,0.00023,21.67945]
[1778937586827,32.18,77916.85,282.8,-0.51446,0.00023,21.67945]
[1778937586843,32.18,77916.85,282.8,-0.51446,0.00023,21.67945]
[1778937586849,32.18,77916.85,282.8,-0.51446,0.00023,21.67945]
[1778937587258,32.18,77916.85,282.8,-0.51446,0.00023,21.67945]
[1778937587323,32.18,77920.82,282.8,-0.51356,0.00023,21.68228]
[1778937587793,32.18,77920.82,282.8,-0.51356,0.00023,21.68228]
[1778937588901,32.18,77924.48,282.8,-0.51273,0.00023,21.68479]
[1778937589066,32.18,77924.48,282.8,-0.51273,0.00023,21.68479]
[1778937589567,32.18,77924.48,282.8,-0.51273,0.00023,21.68479]
[1778937589599,32.18,77924.48,282.8,-0.51273,0.00023,21.68479]
[1778937589707,32.18,77924.48,282.8,-0.51273,0.00023,21.68479]
[1778937589697,32.18,77933.04,282.8,-0.51077,0.00023,21.6903]
[1778937589738,32.18,77933.04,282.8,-0.51077,0.00023,21.6903]
[1778937590211,32.18,77933.04,282.8,-0.51077,0.00023,21.6903]
[1778937591735,32.18,77938.4,282.8,-0.50955,0.00023,21.69349]
[1778937592514,32.18,77938.4,282.8,-0.50955,0.00023,21.69349]
[1778937592745,32.18,77941.53,282.8,-0.50884,0.00023,21.69525]
[1778937592887,32.18,77941.53,282.8,-0.50884,0.00023,21.69525]
[1778937593087,32.18,77941.53,282.8,-0.50884,0.00023,21.69525]
[1778937593372,32.19,77950.44,282.8,-0.50681,0.00023,21.6999]
[1778937594379,32.19,77954.81,282.8,-0.50581,0.00023,21.70197]
[1778937594817,32.19,77954.81,282.8,-0.50581,0.00023,21.70197]
[1778937595615,32.19,77954.81,282.8,-0.50581,0.00023,21.70197]
[1778937596633,32.19,77955.88,282.8,-0.50557,0.00023,21.70246]
[1778937602436,32.19,77952.84,282.8,-0.50626,0.00023,21.70106]
[1778937602893,32.19,77952.84,282.8,-0.50626,0.00023,21.70106]
[1778937607471,32.19,77946.63,282.8,-0.50767,0.00023,21.69798]
[1778937611114,32.19,77942.63,282.8,-0.50858,0.00023,21.69586]
[1778937612099,32.19,77940.88,282.8,-0.50898,0.00023,21.6949]
[1778937618498,32.19,77938.94,282.8,-0.50942,0.00023,21.6938]
[1778937623583,32.2,77938.59,282.8,-0.5095,0.00023,21.69361]
[1778937628620,32.2,77938.34,282.8,-0.50955,0.00023,21.69347]
[1778937633655,32.21,77937.56,282.8,-0.50973,0.00023,21.68878]
[1778937638691,32.21,77936.42,282.8,-0.50999,0.00023,21.68811]
[1778937641711,32.21,77941.55,282.8,-0.50882,0.00023,21.69104]
[1778937646747,32.21,77945.51,282.8,-0.50792,0.00023,21.69317]
[1778937651782,32.22,77943.66,282.8,-0.50834,0.00023,21.69219]
[1778937657824,32.22,77943.43,282.8,-0.50839,0.00023,21.69207]
[1778937662864,32.22,77943.48,282.8,-0.50838,0.00023,21.6921]
[1778937665238,32.22,77945.46,282.8,-0.50793,0.00023,21.69315]
[1778937670920,32.23,77951.05,282.8,-0.50665,0.00023,21.69597]
[1778937676962,32.23,77951.6,282.8,-0.50653,0.00023,21.69624]
[1778937683008,32.23,77950.84,282.8,-0.5067,0.00023,21.69587]
[1778937688043,32.23,77954.28,282.8,-0.50592,0.00023,21.6975]
[1778937688965,32.23,77954.28,282.8,-0.50592,0.00023,21.6975]
[1778937694085,32.23,77953.74,282.8,-0.50604,0.00023,21.69301]
[1778937701593,32.23,77954.43,282.8,-0.50588,0.00023,21.69333]
[1778937704925,32.23,77954.95,282.8,-0.50577,0.00023,21.69357]
[1778937704967,32.23,77954.95,282.8,-0.50577,0.00023,21.69357]
[1778937705012,32.23,77954.95,282.8,-0.50577,0.00023,21.69357]
[1778937705310,32.23,77954.95,282.8,-0.50577,0.00023,21.69357]
[1778937705334,32.23,77954.95,282.8,-0.50577,0.00023,21.69357]
[1778937705453,32.23,77954.95,282.8,-0.50577,0.00023,21.69357]
[1778937705550,32.23,77949.06,282.8,-0.50711,0.00023,21.69075]
[1778937706194,32.23,77949.06,282.8,-0.50711,0.00023,21.69075]
[1778937706280,32.23,77932.8,282.8,-0.51081,0.00023,21.68171]
[1778937706889,32.23,77932.8,282.8,-0.51081,0.00023,21.68171]
[1778937707176,32.23,77928.61,282.8,-0.51176,0.00023,21.67908]
[1778937708326,32.23,77928.61,282.8,-0.51176,0.00023,21.67908]
[1778937710197,32.23,77921.23,282.8,-0.51344,0.00023,21.67415]
[1778937715232,32.24,77921.93,282.8,-0.51327,0.00023,21.67464]
[1778937719809,32.24,77921.98,282.8,-0.51326,0.00023,21.67468]
[1778937728323,32.24,77922.24,282.8,-0.5132,0.00023,21.67485]
[1778937733358,32.23,77922.31,282.8,-0.51319,0.00023,21.67489]
[1778937738408,32.23,77921.94,282.8,-0.51328,0.00023,21.67464]
[1778937738985,32.23,77922.16,282.8,-0.51323,0.00023,21.67479]
[1778937745442,32.23,77923.1,282.8,-0.51301,0.00023,21.67543]
[1778937749555,32.24,77922.3,282.8,-0.51319,0.00023,21.67489]
[1778937749584,32.24,77922.3,282.8,-0.51319,0.00023,21.67489]
[1778937749846,32.24,77922.3,282.8,-0.51319,0.00023,21.67489]
[1778937752491,32.23,77917.59,282.8,-0.51427,0.00023,21.66732]
[1778937753768,32.23,77917.59,282.8,-0.51427,0.00023,21.66732]
[1778937755464,32.23,77917.19,282.8,-0.51437,0.00023,21.66703]
[1778937760549,32.22,77913.97,282.8,-0.5151,0.00023,21.66465]
[1778937762563,32.22,77909.44,282.8,-0.51614,0.00023,21.66119]
[1778937763993,32.22,77907.77,282.8,-0.51652,0.00023,21.65988]
[1778937764082,32.22,77907.77,282.8,-0.51652,0.00023,21.65988]
[1778937764094,32.22,77907.77,282.8,-0.51652,0.00023,21.65988]
[1778937764224,32.22,77907.77,282.8,-0.51652,0.00023,21.65988]
[1778937764410,32.22,77907.77,282.8,-0.51652,0.00023,21.65988]
[1778937764869,32.22,77907.77,282.8,-0.51652,0.00023,21.65988]
[1778937764720,32.22,77900.79,282.8,-0.51811,0.00023,21.65419]
[1778937765082,32.22,77900.79,282.8,-0.51811,0.00023,21.65419]
[1778937765097,32.22,77900.79,282.8,-0.51811,0.00023,21.65419]
[1778937765534,32.22,77900.79,282.8,-0.51811,0.00023,21.65419]
[1778937765587,32.22,77893.49,282.8,-0.51977,0.00023,21.64787]
[1778937771629,32.22,77890.07,282.8,-0.52055,0.00023,21.64478]
[1778937772380,32.22,77890.07,282.8,-0.52055,0.00023,21.64478]
[1778937777671,32.21,77889.85,282.8,-0.5206,0.00023,21.64457]
[1778937783713,32.21,77889.95,282.8,-0.52058,0.00023,21.64466]
[1778937788748,32.21,77890.08,282.8,-0.52055,0.00023,21.64479]
[1778937790709,32.22,77890.2,282.8,-0.52052,0.00023,21.6449]
[1778937795797,32.22,77893.12,282.8,-0.51985,0.00023,21.64755]
[1778937799091,32.22,77893.27,282.8,-0.51981,0.00023,21.64769]
[1778937799825,32.23,77894.79,282.8,-0.51947,0.00023,21.64905]
[1778937804828,32.23,77896.49,282.8,-0.51908,0.00023,21.65054]
[1778937806894,32.23,77896.53,282.8,-0.51907,0.00023,21.65058]
[1778937807822,32.23,77896.32,282.8,-0.51911,0.00023,21.6504]
[1778937812916,32.23,77901.71,282.8,-0.51789,0.00023,21.65074]
[1778937817951,32.23,77903.0,282.8,-0.5176,0.00023,21.6518]
[1778937820992,32.23,77902.82,282.8,-0.51764,0.00023,21.65165]
[1778937821531,32.23,77902.82,282.8,-0.51764,0.00023,21.65165]
[1778937826010,32.22,77902.04,282.8,-0.51782,0.00023,21.651]
[1778937827495,32.22,77901.61,282.8,-0.51792,0.00023,21.65064]
[1778937829871,32.23,77900.25,282.8,-0.51823,0.00023,21.64951]
[1778937835073,32.22,77899.88,282.8,-0.51832,0.00023,21.64919]
[1778937836789,32.22,77899.88,282.8,-0.51832,0.00023,21.64919]
[1778937837845,32.22,77899.88,282.8,-0.51832,0.00023,21.64918]
[1778937837942,32.22,77899.84,282.8,-0.51833,0.00023,21.64915]
[1778937838454,32.22,77899.84,282.8,-0.51833,0.00023,21.64915]
[1778937838802,32.22,77899.84,282.8,-0.51833,0.00023,21.64915]
[1778937838846,32.22,77899.84,282.8,-0.51833,0.00023,21.64915]
[1778937840442,32.22,77898.03,282.8,-0.51874,0.00023,21.6476]
[1778937840543,32.22,77897.9,282.8,-0.51877,0.00023,21.64749]
[1778937846169,32.22,77898.95,282.8,-0.51853,0.00023,21.6484]
[1778937852193,32.23,77898.34,282.8,-0.51866,0.00023,21.64789]
[1778937853016,32.23,77898.34,282.8,-0.51866,0.00023,21.64789]
[1778937858881,32.22,77898.36,282.8,-0.51866,0.00023,21.6479]
[1778937858916,32.22,77898.36,282.8,-0.51866,0.00023,21.6479]
[1778937858942,32.22,77898.99,282.8,-0.51852,0.00023,21.64843]
[1778937859442,32.22,77898.99,282.8,-0.51852,0.00023,21.64843]
[1778937859851,32.22,77898.99,282.8,-0.51852,0.00023,21.64843]
[1778937860181,32.22,77897.72,282.8,-0.5188,0.00023,21.64735]
[1778937860249,32.22,77892.63,282.8,-0.51996,0.00023,21.64288]
[1778937864277,32.23,77886.1,282.8,-0.52145,0.00023,21.63688]
[1778937869312,32.23,77885.1,282.8,-0.52167,0.00023,21.63593]
[1778937872308,32.23,77885.14,282.8,-0.52167,0.00023,21.63172]
[1778937873550,32.23,77885.14,282.8,-0.52167,0.00023,21.63172]
[1778937879382,32.23,77885.46,282.8,-0.52159,0.00023,21.63204]
[1778937881396,32.23,77881.27,282.8,-0.52255,0.00023,21.62801]
[1778937882344,32.23,77881.27,282.8,-0.52255,0.00023,21.62801]
[1778937882364,32.23,77881.27,282.8,-0.52255,0.00023,21.62801]
[1778937882767,32.23,77881.27,282.8,-0.52255,0.00023,21.62801]
[1778937884419,32.23,77872.1,282.8,-0.52463,0.00023,21.61876]
[1778937885193,32.23,77872.1,282.8,-0.52463,0.00023,21.61876]
[1778937889907,32.23,77869.31,282.8,-0.52527,0.00023,21.61583]
[1778937892223,32.23,77868.97,282.8,-0.52535,0.00023,21.61547]
[1778937898522,32.23,77869.3,282.8,-0.52527,0.00023,21.61582]
[1778937903557,32.23,77865.85,282.8,-0.52605,0.00023,21.61212]
[1778937908592,32.23,77866.55,282.8,-0.52589,0.00023,21.61288]
[1778937913627,32.24,77867.02,282.8,-0.52579,0.00023,21.61339]
[1778937918662,32.24,77867.62,282.8,-0.52565,0.00023,21.61403]
[1778937923698,32.24,77867.44,282.8,-0.52569,0.00023,21.61384]
[1778937928735,32.24,77869.67,282.8,-0.52518,0.00023,21.61622]
[1778937934777,32.24,77870.27,282.8,-0.52505,0.00023,21.6126]
[1778937940819,32.24,77869.98,282.8,-0.52512,0.00023,21.61229]
[1778937944572,32.24,77870.58,282.8,-0.52498,0.00023,21.61292]
[1778937944648,32.24,77870.58,282.8,-0.52498,0.00023,21.61292]
[1778937945339,32.24,77870.73,282.8,-0.52495,0.00023,21.61308]
[1778937950891,32.23,77870.84,282.8,-0.52493,0.00023,21.61319]
[1778937955940,32.23,77870.71,282.8,-0.52495,0.00023,21.61306]
[1778937962119,32.23,77871.35,282.8,-0.52481,0.00023,21.61373]
[1778937962506,32.23,77872.61,282.8,-0.52452,0.00023,21.61504]
[1778937968012,32.24,77875.61,282.8,-0.52384,0.00023,21.61812]
[1778937973047,32.24,77876.19,282.8,-0.52371,0.00023,21.61871]
[1778937975824,32.24,77876.15,282.8,-0.52372,0.00023,21.61868]
[1778937976413,32.24,77876.96,282.8,-0.52353,0.00023,21.61949]
[1778937982110,32.24,77879.98,282.8,-0.52284,0.00023,21.62251]
[1778937982402,32.24,77879.98,282.8,-0.52284,0.00023,21.62251]
[1778937988152,32.24,77880.22,282.8,-0.52279,0.00023,21.62275]
[1778937993968,32.24,77881.65,282.8,-0.52246,0.00023,21.6199]
[1778937993977,32.24,77881.65,282.8,-0.52246,0.00023,21.6199]
[1778937994117,32.24,77881.65,282.8,-0.52246,0.00023,21.6199]
[1778937994135,32.24,77881.77,282.8,-0.52244,0.00023,21.62002]
[1778937994168,32.24,77881.77,282.8,-0.52244,0.00023,21.62002]
[1778937994194,32.24,77883.62,282.8,-0.52202,0.00023,21.6218]
[1778937995626,32.24,77891.2,282.8,-0.52029,0.00023,21.62888]
[1778938001243,32.25,77890.35,282.8,-0.52048,0.00023,21.62812]
[1778938006279,32.25,77890.1,282.8,-0.52053,0.00023,21.6279]
[1778938011314,32.26,77887.76,282.8,-0.52106,0.00023,21.62576]
[1778938017357,32.26,77886.98,282.8,-0.52123,0.00023,21.62504]
[1778938021236,32.26,77886.53,282.8,-0.52133,0.00023,21.62462]
[1778938026420,32.26,77885.52,282.8,-0.52156,0.00023,21.62367]
[1778938031455,32.26,77885.34,282.8,-0.52161,0.00023,21.62349]
[1778938035777,32.26,77885.79,282.8,-0.52151,0.00023,21.62392]
[1778938035784,32.26,77885.79,282.8,-0.52151,0.00023,21.62392]
[1778938035800,32.26,77885.79,282.8,-0.52151,0.00023,21.62392]
[1778938035845,32.26,77885.79,282.8,-0.52151,0.00023,21.62392]
[1778938036124,32.26,77885.79,282.8,-0.52151,0.00023,21.62392]
[1778938036490,32.26,77876.02,282.8,-0.52373,0.00023,21.61436]
[1778938037294,32.26,77876.02,282.8,-0.52373,0.00023,21.61436]
[1778938037497,32.26,77869.23,282.8,-0.52527,0.00023,21.60733]
[1778938039266,32.26,77867.97,282.8,-0.52556,0.00023,21.60598]
[1778938044547,32.26,77867.01,282.8,-0.52578,0.00023,21.60495]
[1778938046214,32.26,77867.01,282.8,-0.52578,0.00023,21.60495]
[1778938051596,32.26,77869.67,282.8,-0.52518,0.00023,21.60353]
[1778938056631,32.26,77870.56,282.8,-0.52498,0.00023,21.60447]
[1778938062673,32.26,77870.62,282.8,-0.52497,0.00023,21.60453]
[1778938063797,32.26,77870.62,282.8,-0.52497,0.00023,21.60453]
[1778938063874,32.26,77870.62,282.8,-0.52497,0.00023,21.60453]
[1778938064187,32.26,77870.62,282.8,-0.52497,0.00023,21.60453]
[1778938070729,32.26,77877.91,282.8,-0.52331,0.00023,21.61201]
[1778938071303,32.26,77877.91,282.8,-0.52331,0.00023,21.61201]
[1778938071913,32.26,77877.91,282.8,-0.52331,0.00023,21.61201]
[1778938071931,32.26,77877.91,282.8,-0.52331,0.00023,21.61201]
[1778938072743,32.26,77883.73,282.8,-0.52198,0.00023,21.61771]
[1778938077778,32.26,77887.97,282.8,-0.52101,0.00023,21.62172]
[1778938078712,32.26,77887.97,282.8,-0.52101,0.00023,21.62172]
[1778938078785,32.26,77887.68,282.8,-0.52108,0.00023,21.62145]
[1778938079487,32.26,77887.68,282.8,-0.52108,0.00023,21.62145]
[1778938079792,32.26,77888.42,282.8,-0.52091,0.00023,21.62214]
[1778938082991,32.26,77888.71,282.8,-0.52084,0.00023,21.6224]
[1778938083035,32.26,77888.71,282.8,-0.52084,0.00023,21.6224]
[1778938088855,32.26,77889.17,282.8,-0.52074,0.00023,21.62281]
[1778938090311,32.26,77889.21,282.8,-0.52074,0.00023,21.62285]
[1778938091788,32.26,77891.56,282.8,-0.5202,0.00023,21.62499]
[1778938093060,32.26,77892.58,282.8,-0.51997,0.00023,21.6259]
[1778938093892,32.25,77902.19,282.8,-0.51778,0.00023,21.63419]
[1778938099109,32.25,77905.48,282.8,-0.51703,0.00023,21.63688]
[1778938101295,32.25,77905.98,282.8,-0.51692,0.00023,21.63728]
[1778938101372,32.25,77905.98,282.8,-0.51692,0.00023,21.63728]
[1778938101387,32.25,77905.98,282.8,-0.51692,0.00023,21.63728]
[1778938101396,32.25,77905.98,282.8,-0.51692,0.00023,21.63728]
[1778938102014,32.25,77905.98,282.8,-0.51692,0.00023,21.63728]
[1778938102115,32.26,77901.42,282.8,-0.51796,0.00023,21.63355]
[1778938102955,32.25,77893.21,282.8,-0.51983,0.00023,21.62646]
[1778938106770,32.25,77892.75,282.8,-0.51993,0.00023,21.62605]
[1778938106784,32.25,77892.75,282.8,-0.51993,0.00023,21.62605]
[1778938106899,32.25,77892.75,282.8,-0.51993,0.00023,21.62605]
[1778938107922,32.25,77893.69,282.8,-0.51972,0.00023,21.62689]
[1778938109058,32.25,77897.55,282.8,-0.51884,0.00023,21.63026]
[1778938112018,32.25,77902.49,282.8,-0.51772,0.00023,21.63018]
[1778938117053,32.25,77903.15,282.8,-0.51757,0.00023,21.63072]
[1778938117553,32.25,77903.15,282.8,-0.51757,0.00023,21.63072]
[1778938123095,32.25,77906.09,282.8,-0.5169,0.00023,21.63311]
[1778938128233,32.25,77905.93,282.8,-0.51694,0.00023,21.63298]
[1778938131541,32.25,77907.25,282.8,-0.51664,0.00023,21.63404]
[1778938137193,32.25,77908.55,282.8,-0.51634,0.00023,21.63506]
[1778938142228,32.25,77908.94,282.8,-0.51625,0.00023,21.63537]
[1778938144886,32.26,77909.14,282.8,-0.51621,0.00023,21.63553]
[1778938150284,32.26,77908.53,282.8,-0.51634,0.00023,21.63505]
[1778938156326,32.26,77908.65,282.8,-0.51631,0.00023,21.63515]
[1778938161361,32.26,77909.06,282.8,-0.51622,0.00023,21.63547]
[1778938165788,32.26,77909.61,282.8,-0.51609,0.00023,21.6359]
[1778938166622,32.26,77911.18,282.8,-0.51574,0.00023,21.63712]
[1778938166709,32.26,77911.18,282.8,-0.51574,0.00023,21.63712]
[1778938166814,32.26,77911.18,282.8,-0.51574,0.00023,21.63712]
[1778938166911,32.26,77910.37,282.8,-0.51592,0.00023,21.63649]
[1778938167494,32.26,77910.37,282.8,-0.51592,0.00023,21.63649]
[1778938167794,32.26,77910.37,282.8,-0.51592,0.00023,21.63649]
[1778938167893,32.26,77916.68,282.8,-0.51448,0.00023,21.64122]
[1778938168410,32.26,77926.55,282.8,-0.51224,0.00023,21.64805]
[1778938169589,32.26,77926.55,282.8,-0.51224,0.00023,21.64805]
[1778938175459,32.27,77929.45,282.8,-0.51158,0.00023,21.64568]
[1778938178480,32.27,77935.1,282.8,-0.51029,0.00023,21.64916]
[1778938179795,32.27,77935.1,282.8,-0.51029,0.00023,21.64916]
[1778938179809,32.27,77935.1,282.8,-0.51029,0.00023,21.64916]
[1778938184462,32.27,77938.84,282.8,-0.50944,0.00023,21.65135]
[1778938189557,32.27,77941.08,282.8,-0.50893,0.00023,21.65261]
[1778938191442,32.27,77941.67,282.8,-0.50879,0.00023,21.65293]
[1778938196606,32.28,77941.33,282.8,-0.50887,0.00023,21.65275]
[1778938198707,32.28,77941.77,282.8,-0.50877,0.00023,21.65299]
[1778938198718,32.28,77941.77,282.8,-0.50877,0.00023,21.65299]
[1778938200602,32.28,77941.18,282.8,-0.5089,0.00023,21.65266]
[1778938200807,32.28,77941.18,282.8,-0.5089,0.00023,21.65266]
[1778938206676,32.28,77936.17,282.8,-0.51004,0.00023,21.6498]
[1778938211711,32.28,77935.88,282.8,-0.51011,0.00023,21.64963]
[1778938216746,32.28,77935.21,282.8,-0.51026,0.00023,21.64924]
[1778938222076,32.29,77934.84,282.8,-0.51034,0.00023,21.64902]
[1778938222204,32.29,77934.84,282.8,-0.51034,0.00023,21.64902]
[1778938222314,32.29,77934.84,282.8,-0.51034,0.00023,21.64902]
[1778938222553,32.29,77934.86,282.8,-0.51033,0.00023,21.64903]
[1778938222788,32.29,77926.95,282.8,-0.51213,0.00023,21.64408]
[1778938223918,32.29,77926.95,282.8,-0.51213,0.00023,21.64408]
[1778938223949,32.28,77918.42,282.8,-0.51408,0.00023,21.63825]
[1778938229157,32.28,77918.29,282.8,-0.51411,0.00023,21.63815]
[1778938230100,32.27,77922.75,282.8,-0.5131,0.00023,21.64126]
[1778938230846,32.27,77928.79,282.8,-0.51172,0.00023,21.64526]
[1778938232100,32.27,77928.79,282.8,-0.51172,0.00023,21.64526]
[1778938232253,32.27,77928.79,282.8,-0.51172,0.00023,21.64526]
[1778938235881,32.28,77934.64,282.8,-0.51039,0.00023,21.64464]
[1778938240916,32.28,77937.07,282.8,-0.50984,0.00023,21.64608]
[1778938241522,32.28,77937.07,282.8,-0.50984,0.00023,21.64608]
[1778938241595,32.28,77937.07,282.8,-0.50984,0.00023,21.64608]
[1778938243145,32.28,77938.49,282.6,-0.50952,0.00023,21.6469]
[1778938251993,32.29,77941.97,282.6,-0.50872,0.00023,21.64885]
[1778938257030,32.29,77942.66,282.6,-0.50856,0.00023,21.64923]
[1778938262066,32.29,77942.53,282.6,-0.50859,0.00023,21.64916]
[1778938264173,32.29,77942.43,282.6,-0.50861,0.00023,21.64911]
[1778938264198,32.29,77942.43,282.6,-0.50861,0.00023,21.64911]
[1778938269170,32.29,77942.73,282.6,-0.50854,0.00023,21.64927]
[1778938269193,32.29,77942.73,282.6,-0.50854,0.00023,21.64927]
[1778938270122,32.29,77936.64,282.6,-0.50993,0.00023,21.64584]
[1778938271129,32.29,77931.81,282.6,-0.51103,0.00023,21.64293]
[1778938272177,32.29,77931.81,282.6,-0.51103,0.00023,21.64293]
[1778938278178,32.3,77930.36,282.6,-0.51135,0.00023,21.64203]
[1778938283213,32.31,77929.99,282.6,-0.51143,0.00023,21.64181]
[1778938288248,32.31,77930.48,282.6,-0.51132,0.00023,21.64212]
[1778938292276,32.31,77936.42,282.6,-0.50997,0.00023,21.64148]
[1778938297131,32.32,77938.82,282.6,-0.50942,0.00023,21.64286]
[1778938302347,32.32,77939.5,282.6,-0.50927,0.00023,21.64325]
[1778938307382,32.32,77941.32,282.6,-0.50885,0.00023,21.64427]
[1778938308973,32.32,77941.97,282.6,-0.5087,0.00023,21.64463]
[1778938309407,32.32,77941.97,282.6,-0.5087,0.00023,21.64463]
[1778938309755,32.32,77942.32,282.6,-0.50862,0.00023,21.64482]
[1778938314808,32.32,77948.7,282.6,-0.50717,0.00023,21.64815]
[1778938318467,32.32,77949.15,282.6,-0.50707,0.00023,21.64837]
[1778938318496,32.32,77949.15,282.6,-0.50707,0.00023,21.64837]
[1778938321479,32.32,77950.85,282.6,-0.50668,0.00023,21.64921]
[1778938321513,32.32,77950.37,282.6,-0.50679,0.00023,21.64897]
[1778938321782,32.32,77950.37,282.6,-0.50679,0.00023,21.64897]
[1778938322487,32.32,77943.37,282.6,-0.50838,0.00023,21.64539]
[1778938323209,32.32,77943.37,282.6,-0.50838,0.00023,21.64539]
[1778938323494,32.32,77934.74,282.6,-0.51035,0.00023,21.64049]
[1778938326872,32.33,77935.64,282.6,-0.51014,0.00023,21.64103]
[1778938326951,32.33,77935.64,282.6,-0.51014,0.00023,21.64103]
[1778938327294,32.33,77935.64,282.6,-0.51014,0.00023,21.64103]
[1778938327897,32.33,77935.38,282.6,-0.5102,0.00023,21.64087]
[1778938327919,32.33,77940.5,282.6,-0.50904,0.00023,21.64382]
[1778938328529,32.33,77945.74,282.6,-0.50784,0.00023,21.64664]
[1778938330738,32.33,77944.85,282.6,-0.50805,0.00023,21.64618]
[1778938330756,32.33,77944.85,282.6,-0.50805,0.00023,21.64618]
[1778938332557,32.33,77940.26,282.6,-0.50909,0.00023,21.64369]
[1778938337592,32.33,77937.66,282.6,-0.50968,0.00023,21.64221]
[1778938342627,32.33,77936.73,282.6,-0.50989,0.00023,21.64167]
[1778938347662,32.34,77936.12,282.6,-0.51003,0.00023,21.64132]
[1778938350855,32.34,77936.45,282.6,-0.50995,0.00023,21.64151]
[1778938357732,32.34,77938.04,282.6,-0.50959,0.00023,21.63819]
[1778938363774,32.34,77938.02,282.6,-0.50959,0.00023,21.63818]
[1778938368809,32.35,77937.45,282.6,-0.50972,0.00023,21.63785]
[1778938373844,32.35,77937.35,282.6,-0.50974,0.00023,21.63779]
[1778938378881,32.35,77935.21,282.6,-0.51023,0.00023,21.63654]
[1778938380478,32.35,77935.21,282.6,-0.51023,0.00023,21.63654]
[1778938380545,32.35,77935.21,282.6,-0.51023,0.00023,21.63654]
[1778938381554,32.35,77934.95,282.6,-0.51029,0.00023,21.63639]
[1778938381558,32.35,77929.73,282.6,-0.51147,0.00023,21.63318]
[1778938381920,32.35,77929.73,282.6,-0.51147,0.00023,21.63318]
[1778938381988,32.35,77921.92,282.6,-0.51325,0.00023,21.62803]
[1778938384542,32.35,77921.44,282.6,-0.51336,0.00023,21.6277]
[1778938385930,32.34,77913.08,282.6,-0.51526,0.00023,21.62167]
[1778938387324,32.34,77913.08,282.6,-0.51526,0.00023,21.62167]
[1778938387336,32.34,77913.08,282.6,-0.51526,0.00023,21.62167]
[1778938387467,32.34,77913.08,282.6,-0.51526,0.00023,21.62167]
[1778938387503,32.34,77913.08,282.6,-0.51526,0.00023,21.62167]
[1778938387694,32.34,77912.17,282.6,-0.51547,0.00023,21.62098]
[1778938387715,32.34,77912.17,282.6,-0.51547,0.00023,21.62098]
[1778938387717,32.34,77912.17,282.6,-0.51547,0.00023,21.62098]
[1778938387944,32.34,77903.91,282.6,-0.51735,0.00023,21.6145]
[1778938388697,32.34,77903.91,282.6,-0.51735,0.00023,21.6145]
[1778938388951,32.34,77898.18,282.6,-0.51865,0.00023,21.60972]
[1778938392380,32.34,77896.53,282.6,-0.51903,0.00023,21.6083]
[1778938397729,32.33,77896.09,282.6,-0.51913,0.00023,21.60791]
[1778938403049,32.33,77894.47,282.6,-0.5195,0.00023,21.60649]
[1778938408084,32.33,77894.93,282.6,-0.5194,0.00023,21.60688]
[1778938414126,32.32,77894.22,282.6,-0.51957,0.00023,21.60199]
[1778938415641,32.32,77894.11,282.6,-0.5196,0.00023,21.60189]
[1778938418260,32.32,77893.9,282.6,-0.51965,0.00023,21.6017]
[1778938418312,32.32,77893.9,282.6,-0.51965,0.00023,21.6017]
[1778938418361,32.32,77893.87,282.6,-0.51965,0.00023,21.60167]
[1778938418694,32.32,77893.87,282.6,-0.51965,0.00023,21.60167]
[1778938419326,32.32,77893.87,282.6,-0.51965,0.00023,21.60167]
[1778938419393,32.32,77893.87,282.6,-0.51965,0.00023,21.60167]
[1778938419394,32.32,77893.87,282.6,-0.51965,0.00023,21.60167]
[1778938419494,32.32,77893.87,282.6,-0.51965,0.00023,21.60167]
[1778938419540,32.32,77898.87,282.6,-0.51852,0.00023,21.60601]
[1778938422297,32.32,77901.58,282.6,-0.5179,0.00023,21.60828]
[1778938424197,32.31,77909.16,282.6,-0.51618,0.00023,21.61438]
[1778938426230,32.31,77909.27,282.6,-0.51616,0.00023,21.61446]
[1778938426293,32.31,77909.27,282.6,-0.51616,0.00023,21.61446]
[1778938426326,32.31,77909.27,282.6,-0.51616,0.00023,21.61446]
[1778938426394,32.31,77909.27,282.6,-0.51616,0.00023,21.61446]
[1778938426707,32.31,77909.38,282.6,-0.51613,0.00023,21.61454]
[1778938427684,32.31,77911.05,282.6,-0.51575,0.00023,21.61583]
[1778938428521,32.31,77911.05,282.6,-0.51575,0.00023,21.61583]
[1778938434268,32.3,77912.85,282.6,-0.51535,0.00023,21.61718]
[1778938435154,32.3,77912.85,282.6,-0.51535,0.00023,21.61718]
[1778938437289,32.3,77918.35,282.6,-0.5141,0.00023,21.62121]
[1778938438257,32.3,77918.35,282.6,-0.5141,0.00023,21.62121]
[1778938440310,32.29,77912.72,282.6,-0.51539,0.00023,21.61707]
[1778938446352,32.28,77911.07,282.6,-0.51577,0.00023,21.6158]
[1778938451387,32.28,77909.58,282.6,-0.51611,0.00023,21.61464]
[1778938456422,32.27,77909.45,282.6,-0.51615,0.00023,21.61453]
[1778938459472,32.27,77908.21,282.6,-0.51643,0.00023,21.61355]
[1778938466341,32.26,77905.9,282.6,-0.51697,0.00023,21.6117]
[1778938466345,32.26,77905.9,282.6,-0.51697,0.00023,21.6117]
[1778938466394,32.26,77905.9,282.6,-0.51697,0.00023,21.6117]
[1778938466492,32.26,77901.44,282.6,-0.51798,0.00023,21.60805]
[1778938466709,32.26,77901.44,282.6,-0.51798,0.00023,21.60805]
[1778938469595,32.26,77895.11,282.6,-0.51943,0.00023,21.60262]
[1778938471027,32.26,77890.78,282.6,-0.52041,0.00023,21.59875]
[1778938471787,32.26,77890.52,282.6,-0.52048,0.00023,21.59425]
[1778938471868,32.26,77890.52,282.6,-0.52048,0.00023,21.59425]
[1778938472534,32.26,77890.02,282.6,-0.52059,0.00023,21.5938]
[1778938473591,32.26,77890.02,282.6,-0.52059,0.00023,21.5938]
[1778938479583,32.26,77887.22,282.6,-0.52122,0.00023,21.59123]
[1778938487639,32.27,77883.58,282.6,-0.52205,0.00023,21.5878]
[1778938492674,32.27,77884.32,282.6,-0.52188,0.00023,21.58851]
[1778938493304,32.27,77884.32,282.6,-0.52188,0.00023,21.58851]
[1778938498716,32.27,77882.83,282.6,-0.52222,0.00023,21.58707]
[1778938503751,32.27,77882.23,282.6,-0.52235,0.00023,21.5865]
[1778938508787,32.27,77880.3,282.6,-0.52279,0.00023,21.58461]
[1778938513225,32.27,77879.02,282.6,-0.52308,0.00023,21.58335]
[1778938513477,32.27,77879.02,282.6,-0.52308,0.00023,21.58335]
[1778938518857,32.27,77873.66,282.6,-0.52431,0.00023,21.57793]
[1778938519794,32.27,77873.66,282.6,-0.52431,0.00023,21.57793]
[1778938524899,32.27,77873.74,282.6,-0.52429,0.00023,21.57802]
[1778938529934,32.27,77873.66,282.6,-0.5243,0.00023,21.57794]
[1778938534969,32.28,77873.67,282.6,-0.5243,0.00023,21.5737]
[1778938536983,32.28,77879.02,282.6,-0.52309,0.00023,21.57911]
[1778938537791,32.28,77879.02,282.6,-0.52309,0.00023,21.57911]
[1778938545044,32.28,77879.35,282.6,-0.52301,0.00023,21.57945]
[1778938551086,32.28,77879.29,282.6,-0.52302,0.00023,21.5794]
[1778938556121,32.29,77879.43,282.6,-0.52298,0.00023,21.57955]
[1778938561156,32.29,77879.26,282.6,-0.52302,0.00023,21.57939]
[1778938566191,32.29,77877.22,282.6,-0.52348,0.00023,21.57736]
[1778938571226,32.29,77877.53,282.6,-0.52341,0.00023,21.57768]
[1778938573254,32.29,77873.35,282.6,-0.52436,0.00023,21.57343]
[1778938573893,32.29,77873.35,282.6,-0.52436,0.00023,21.57343]
[1778938579296,32.3,77873.27,282.6,-0.52438,0.00023,21.57336]
[1778938584333,32.3,77874.66,282.6,-0.52406,0.00023,21.57478]
[1778938588590,32.3,77874.79,282.6,-0.52403,0.00023,21.57492]
[1778938594401,32.3,77873.3,282.6,-0.52437,0.00023,21.56913]
[1778938596273,32.3,77873.36,282.6,-0.52436,0.00023,21.5692]
[1778938596392,32.3,77873.36,282.6,-0.52436,0.00023,21.5692]
[1778938596435,32.3,77873.36,282.6,-0.52436,0.00023,21.5692]
[1778938596442,32.3,77873.36,282.6,-0.52436,0.00023,21.5692]
[1778938597425,32.3,77863.59,282.6,-0.52658,0.00023,21.5588]
[1778938597921,32.3,77863.59,282.6,-0.52658,0.00023,21.5588]
[1778938598432,32.3,77856.26,282.6,-0.52825,0.00023,21.55056]
[1778938602653,32.3,77856.15,282.6,-0.52827,0.00023,21.55043]
[1778938605016,32.3,77856.02,282.6,-0.5283,0.00023,21.55029]
[1778938607962,32.3,77854.32,282.6,-0.52869,0.00023,21.54833]
[1778938608352,32.3,77854.32,282.6,-0.52869,0.00023,21.54833]
[1778938613538,32.3,77853.5,282.6,-0.52887,0.00023,21.54738]
[1778938618574,32.31,77853.24,282.6,-0.52893,0.00023,21.54708]
[1778938618865,32.31,77853.24,282.6,-0.52893,0.00023,21.54708]
[1778938619026,32.31,77853.24,282.6,-0.52893,0.00023,21.54708]
[1778938619104,32.31,77853.24,282.6,-0.52893,0.00023,21.54708]
[1778938619581,32.3,77847.83,282.6,-0.53016,0.00023,21.54064]
[1778938620587,32.3,77842.25,282.6,-0.53143,0.00023,21.53378]
[1778938622601,32.3,77835.73,282.6,-0.53292,0.00023,21.52549]
[1778938624086,32.3,77836.0,282.6,-0.53285,0.00023,21.52583]
[1778938624115,32.3,77836.0,282.6,-0.53285,0.00023,21.52583]
[1778938624187,32.3,77836.0,282.6,-0.53285,0.00023,21.52583]
[1778938624194,32.3,77836.0,282.6,-0.53285,0.00023,21.52583]
[1778938624615,32.3,77834.09,282.6,-0.53329,0.00023,21.52336]
[1778938624913,32.3,77834.09,282.6,-0.53329,0.00023,21.52336]
[1778938625260,32.3,77834.09,282.6,-0.53329,0.00023,21.52336]
[1778938625288,32.3,77834.09,282.6,-0.53329,0.00023,21.52336]
[1778938625622,32.3,77827.79,282.6,-0.53472,0.00023,21.515]
[1778938627636,32.3,77823.53,282.6,-0.53569,0.00023,21.50919]
[1778938628475,32.3,77823.53,282.6,-0.53569,0.00023,21.50919]
[1778938630532,32.3,77820.55,282.6,-0.53637,0.00023,21.50505]
[1778938630657,32.3,77818.98,282.6,-0.53672,0.00023,21.50285]
[1778938631430,32.3,77818.98,282.6,-0.53672,0.00023,21.50285]
[1778938633678,32.3,77812.61,282.6,-0.53817,0.00023,21.49373]
[1778938638713,32.3,77811.09,282.6,-0.53851,0.00023,21.49153]
[1778938641735,32.31,77816.54,282.6,-0.53727,0.00023,21.49942]
[1778938642901,32.31,77819.58,282.6,-0.53658,0.00023,21.50373]
[1778938642903,32.31,77819.58,282.6,-0.53658,0.00023,21.50373]
[1778938642925,32.31,77819.58,282.6,-0.53658,0.00023,21.50373]
[1778938644132,32.31,77821.79,282.6,-0.53608,0.00023,21.50682]
[1778938644756,32.31,77823.47,282.6,-0.53569,0.00023,21.50915]
[1778938646770,32.31,77829.16,282.6,-0.5344,0.00023,21.51688]
[1778938648715,32.31,77829.26,282.6,-0.53438,0.00023,21.51701]
[1778938648784,32.31,77829.37,282.6,-0.53435,0.00023,21.51716]
[1778938653223,32.31,77829.31,282.6,-0.53438,0.00023,21.5128]
[1778938654600,32.31,77829.42,282.6,-0.53435,0.00023,21.51295]
[1778938654828,32.31,77829.44,282.6,-0.53435,0.00023,21.51297]
[1778938657253,32.31,77829.81,282.6,-0.53426,0.00023,21.51347]
[1778938657849,32.3,77829.74,282.6,-0.53428,0.00023,21.51337]
[1778938658058,32.3,77829.74,282.6,-0.53428,0.00023,21.51337]
[1778938663891,32.31,77830.01,282.6,-0.53422,0.00023,21.51374]
[1778938665770,32.31,77830.01,282.6,-0.53422,0.00023,21.51374]
[1778938669519,32.31,77830.19,282.6,-0.53417,0.00023,21.51399]
[1778938674865,32.31,77829.87,282.6,-0.53424,0.00023,21.51359]
[1778938675980,32.32,77824.99,282.6,-0.53534,0.00023,21.50703]
[1778938681017,32.32,77823.44,282.6,-0.53569,0.00023,21.50495]
[1778938686522,32.33,77825.49,282.6,-0.53521,0.00023,21.5078]
[1778938686534,32.33,77825.49,282.6,-0.53521,0.00023,21.5078]
[1778938689995,32.34,77827.84,282.6,-0.53467,0.00023,21.51102]
[1778938697129,32.35,77828.18,282.6,-0.53458,0.00023,21.51153]
[1778938702166,32.35,77827.79,282.6,-0.53466,0.00023,21.51105]
[1778938705159,32.35,77828.06,282.6,-0.5346,0.00023,21.51142]
[1778938709785,32.36,77830.77,282.6,-0.53398,0.00023,21.51506]
[1778938711235,32.36,77824.9,282.6,-0.53531,0.00023,21.50292]
[1778938716270,32.37,77825.2,282.6,-0.53524,0.00023,21.50337]
[1778938721847,32.37,77824.86,282.6,-0.53531,0.00023,21.50294]
[1778938727347,32.38,77825.25,282.6,-0.53521,0.00023,21.50352]
[1778938729449,32.38,77825.21,282.6,-0.53522,0.00023,21.50347]
[1778938729455,32.38,77825.21,282.6,-0.53522,0.00023,21.50347]
[1778938738424,32.39,77826.9,282.6,-0.53482,0.00023,21.50583]
[1778938743459,32.4,77827.06,282.6,-0.53477,0.00023,21.50608]
[1778938748805,32.4,77827.24,282.6,-0.53473,0.00023,21.50634]
[1778938748823,32.4,77827.24,282.6,-0.53473,0.00023,21.50634]
[1778938754536,32.41,77828.4,282.6,-0.53445,0.00023,21.50798]
[1778938757115,32.42,77828.43,282.6,-0.53444,0.00023,21.50804]
[1778938757117,32.42,77828.43,282.6,-0.53444,0.00023,21.50804]
[1778938757123,32.42,77828.43,282.6,-0.53444,0.00023,21.50804]
[1778938762594,32.43,77833.38,282.6,-0.5333,0.00023,21.51464]
[1778938767057,32.44,77833.87,282.6,-0.53318,0.00023,21.51532]
[1778938770533,32.44,77835.35,282.6,-0.53284,0.00023,21.51727]
[1778938770537,32.44,77835.35,282.6,-0.53284,0.00023,21.51727]
[1778938770783,32.44,77835.35,282.6,-0.53284,0.00023,21.51727]
[1778938770884,32.44,77839.48,282.6,-0.5319,0.00023,21.52253]
[1778938771097,32.44,77839.48,282.6,-0.5319,0.00023,21.52253]
[1778938771658,32.44,77839.48,282.6,-0.5319,0.00023,21.52253]
[1778938771943,32.44,77839.48,282.6,-0.5319,0.00023,21.52253]
[1778938772665,32.44,77850.45,282.6,-0.52942,0.00023,21.53165]
[1778938774679,32.45,77855.28,282.6,-0.52832,0.00023,21.53728]
[1778938779390,32.45,77855.93,282.6,-0.52817,0.00023,21.53805]
[1778938780721,32.45,77848.84,282.6,-0.52977,0.00023,21.52979]
[1778938781022,32.45,77848.84,282.6,-0.52977,0.00023,21.52979]
[1778938781574,32.45,77848.84,282.6,-0.52977,0.00023,21.52979]
[1778938781967,32.45,77848.84,282.6,-0.52977,0.00023,21.52979]
[1778938782700,32.46,77848.34,282.6,-0.52989,0.00023,21.52919]
[1778938784353,32.46,77847.03,282.6,-0.53018,0.00023,21.52763]
[1778938785256,32.46,77847.38,282.6,-0.5301,0.00023,21.52806]
[1778938785338,32.46,77847.38,282.6,-0.5301,0.00023,21.52806]
[1778938785421,32.46,77847.38,282.6,-0.5301,0.00023,21.52806]
[1778938785883,32.46,77847.38,282.6,-0.5301,0.00023,21.52806]
[1778938791798,32.47,77853.02,282.6,-0.52881,0.00023,21.53476]
[1778938796606,32.47,77853.64,282.6,-0.52867,0.00023,21.5355]
[1778938798077,32.47,77854.01,282.6,-0.52858,0.00023,21.53594]
[1778938799427,32.47,77854.89,282.6,-0.52838,0.00023,21.53696]
[1778938804278,32.48,77856.65,282.6,-0.52797,0.00023,21.539]
[1778938810345,32.49,77857.39,282.6,-0.5278,0.00023,21.53987]
[1778938810355,32.49,77857.39,282.6,-0.5278,0.00023,21.53987]
[1778938811601,32.49,77857.39,282.6,-0.5278,0.00023,21.53987]
[1778938811691,32.49,77857.39,282.6,-0.5278,0.00023,21.53987]
[1778938812554,32.49,77857.68,282.6,-0.52773,0.00023,21.54021]
[1778938812659,32.49,77857.68,282.6,-0.52773,0.00023,21.54021]
[1778938812695,32.49,77857.68,282.6,-0.52773,0.00023,21.54021]
[1778938812945,32.49,77857.64,282.6,-0.52774,0.00023,21.54017]
[1778938813196,32.49,77857.64,282.6,-0.52774,0.00023,21.54017]
[1778938816710,32.49,77863.1,282.6,-0.5265,0.00023,21.54623]
[1778938822008,32.49,77864.32,282.6,-0.52623,0.00023,21.54755]
[1778938825029,32.49,77868.74,282.6,-0.52523,0.00023,21.55226]
[1778938828940,32.49,77868.53,282.6,-0.52528,0.00023,21.55204]
[1778938830064,32.49,77857.59,282.6,-0.52775,0.00023,21.54009]
[1778938835100,32.49,77856.5,282.6,-0.52801,0.00023,21.53459]
[1778938840135,32.49,77855.83,282.6,-0.52816,0.00023,21.53383]
[1778938845170,32.49,77855.46,282.6,-0.52824,0.00023,21.5334]
[1778938849387,32.49,77855.49,282.6,-0.52824,0.00023,21.53344]
[1778938850440,32.49,77855.47,282.6,-0.52824,0.00023,21.53341]
[1778938851003,32.49,77855.47,282.6,-0.52824,0.00023,21.53341]
[1778938856248,32.49,77857.11,282.6,-0.52787,0.00023,21.53528]
[1778938861899,32.49,77857.86,282.6,-0.5277,0.00023,21.53612]
[1778938867325,32.49,77857.13,282.6,-0.52787,0.00023,21.5353]
[1778938872360,32.48,77856.38,282.6,-0.52804,0.00023,21.53444]
[1778938876362,32.48,77855.94,282.6,-0.52814,0.00023,21.53394]
[1778938876435,32.48,77855.94,282.6,-0.52814,0.00023,21.53394]
[1778938876476,32.48,77855.94,282.6,-0.52814,0.00023,21.53394]
[1778938876529,32.48,77855.94,282.6,-0.52814,0.00023,21.53394]
[1778938876725,32.48,77855.94,282.6,-0.52814,0.00023,21.53394]
[1778938876953,32.48,77855.94,282.6,-0.52814,0.00023,21.53394]
[1778938877165,32.48,77856.12,282.6,-0.5281,0.00023,21.53414]
[1778938877388,32.48,77856.12,282.6,-0.5281,0.00023,21.53414]
[1778938881234,32.48,77855.9,282.6,-0.52815,0.00023,21.53389]
[1778938881717,32.48,77855.9,282.6,-0.52815,0.00023,21.53389]
[1778938881745,32.48,77855.9,282.6,-0.52815,0.00023,21.53389]
[1778938887465,32.48,77856.63,282.6,-0.52798,0.00023,21.53471]
[1778938891913,32.48,77856.5,282.6,-0.52801,0.00023,21.53456]
[1778938892137,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938892350,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938892578,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938893021,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938893224,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938893452,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938893657,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938893919,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938894112,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938894978,32.48,77855.86,282.6,-0.52817,0.00023,21.52956]
[1778938895401,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938895735,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938896032,32.48,77855.87,282.6,-0.52817,0.00023,21.52957]
[1778938896338,32.48,77855.98,282.6,-0.52814,0.00023,21.5297]
[1778938896535,32.48,77855.98,282.6,-0.52814,0.00023,21.5297]
[1778938896740,32.48,77855.98,282.6,-0.52814,0.00023,21.5297]
[1778938896949,32.48,77855.98,282.6,-0.52814,0.00023,21.5297]
[1778938901051,32.48,77855.93,282.6,-0.52815,0.00023,21.52964]
[1778938907605,32.48,77853.86,282.6,-0.52862,0.00023,21.52725]
[1778938910519,32.48,77853.86,282.6,-0.52862,0.00023,21.52725]
[1778938913227,32.48,77851.39,282.6,-0.52918,0.00023,21.52437]
[1778938919689,32.48,77850.83,282.6,-0.52931,0.00023,21.52371]
[1778938923743,32.48,77850.75,282.6,-0.52933,0.00023,21.52362]
[1778938931776,32.48,77851.21,282.6,-0.52923,0.00023,21.52416]
[1778938935558,32.48,77851.26,282.6,-0.52921,0.00023,21.52421]
[1778938938556,32.48,77851.65,282.6,-0.52913,0.00023,21.52467]
[1778938938688,32.48,77851.65,282.6,-0.52913,0.00023,21.52467]
[1778938938740,32.48,77851.65,282.6,-0.52913,0.00023,21.52467]
[1778938938785,32.48,77851.65,282.6,-0.52913,0.00023,21.52467]
[1778938938831,32.48,77851.65,282.6,-0.52913,0.00023,21.52467]
[1778938938978,32.48,77851.65,282.6,-0.52913,0.00023,21.52467]
[1778938939178,32.48,77851.69,282.6,-0.52912,0.00023,21.52472]
[1778938939421,32.48,77851.69,282.6,-0.52912,0.00023,21.52472]
[1778938939617,32.48,77851.69,282.6,-0.52912,0.00023,21.52472]
[1778938944871,32.48,77852.53,282.6,-0.52893,0.00023,21.52569]
[1778938945376,32.48,77852.53,282.6,-0.52893,0.00023,21.52569]
[1778938948290,32.47,77852.35,282.6,-0.52897,0.00023,21.52548]
[1778938948333,32.47,77852.35,282.6,-0.52897,0.00023,21.52548]
[1778938948390,32.47,77852.35,282.6,-0.52897,0.00023,21.52548]
[1778938948460,32.47,77852.35,282.6,-0.52897,0.00023,21.52548]
[1778938948665,32.47,77852.35,282.6,-0.52897,0.00023,21.52548]
[1778938948887,32.47,77852.35,282.6,-0.52897,0.00023,21.52548]
[1778938949086,32.47,77852.35,282.6,-0.52897,0.00023,21.52548]
[1778938949294,32.47,77852.39,282.6,-0.52896,0.00023,21.52553]
[1778938949499,32.47,77852.39,282.6,-0.52896,0.00023,21.52553]
[1778938949710,32.47,77852.39,282.6,-0.52896,0.00023,21.52553]
[1778938949915,32.47,77852.39,282.6,-0.52896,0.00023,21.52553]
[1778938950134,32.47,77852.39,282.6,-0.52896,0.00023,21.52553]
[1778938950618,32.47,77852.65,282.6,-0.5289,0.00023,21.52583]
[1778938951046,32.47,77852.65,282.6,-0.5289,0.00023,21.52583]
[1778938951832,32.47,77853.17,282.6,-0.52879,0.00023,21.52216]
[1778938951917,32.47,77853.17,282.6,-0.52879,0.00023,21.52216]
[1778938952110,32.47,77853.17,282.6,-0.52879,0.00023,21.52216]
[1778938955374,32.47,77852.95,282.6,-0.52884,0.00023,21.52191]
[1778938955597,32.47,77852.95,282.6,-0.52884,0.00023,21.52191]
[1778938957796,32.47,77853.03,282.6,-0.52882,0.00023,21.522]
[1778938960615,32.47,77853.14,282.6,-0.5288,0.00023,21.52212]
[1778938960826,32.47,77853.14,282.6,-0.5288,0.00023,21.52212]
[1778938961027,32.47,77853.14,282.6,-0.5288,0.00023,21.52212]
[1778938961265,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938961273,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938961449,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938961671,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938961868,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938961928,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938961966,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938962016,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938962120,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938962133,32.47,77853.28,282.6,-0.52877,0.00023,21.52229]
[1778938962332,32.47,77853.19,282.6,-0.52879,0.00023,21.52218]
[1778938962547,32.47,77853.19,282.6,-0.52879,0.00023,21.52218]
[1778938962747,32.47,77853.19,282.6,-0.52879,0.00023,21.52218]
[1778938962958,32.47,77853.19,282.6,-0.52879,0.00023,21.52218]
[1778938963152,32.47,77853.19,282.6,-0.52879,0.00023,21.52218]
[1778938963167,32.47,77853.19,282.6,-0.52879,0.00023,21.52218]
[1778938963221,32.47,77854.13,282.6,-0.52858,0.00023,21.52327]
[1778938963375,32.47,77854.13,282.6,-0.52858,0.00023,21.52327]
[1778938963419,32.47,77854.13,282.6,-0.52858,0.00023,21.52327]
[1778938965011,32.47,77858.84,282.6,-0.52751,0.00023,21.52863]
[1778938966725,32.47,77861.37,282.6,-0.52694,0.00023,21.53145]
[1778938969406,32.47,77861.71,282.6,-0.52686,0.00023,21.53182]
[1778938974976,32.47,77863.06,282.6,-0.52656,0.00023,21.5333]
[1778938980541,32.47,77862.71,282.6,-0.52664,0.00023,21.53291]
[1778938986158,32.47,77862.35,282.6,-0.52672,0.00023,21.53251]
[1778938987107,32.47,77862.35,282.6,-0.52672,0.00023,21.53251]
[1778938992200,32.47,77862.1,282.6,-0.52678,0.00023,21.53223]
[1778938997724,32.47,77862.49,282.6,-0.52669,0.00023,21.53265]
[1778938997816,32.47,77862.49,282.6,-0.52669,0.00023,21.53265]
[1778938997888,32.47,77862.49,282.6,-0.52669,0.00023,21.53265]
[1778938999249,32.47,77871.69,282.6,-0.5246,0.00023,21.54245]
[1778939004406,32.46,77875.37,282.6,-0.52377,0.00023,21.54621]
[1778939004577,32.46,77875.37,282.6,-0.52377,0.00023,21.54621]
[1778939010551,32.47,77877.13,282.6,-0.52337,0.00023,21.54798]
[1778939016368,32.47,77877.42,282.6,-0.52331,0.00023,21.544]
[1778939022410,32.47,77877.4,282.6,-0.52331,0.00023,21.54399]
[1778939028958,32.47,77877.29,282.6,-0.52334,0.00023,21.54388]
[1778939030466,32.47,77869.29,282.6,-0.52515,0.00023,21.53571]
[1778939031395,32.47,77869.29,282.6,-0.52515,0.00023,21.53571]
[1778939036508,32.47,77868.46,282.6,-0.52534,0.00023,21.53483]
[1778939038668,32.47,77867.96,282.6,-0.52545,0.00023,21.5343]
[1778939043557,32.47,77863.68,282.6,-0.52642,0.00023,21.5297]
[1778939047933,32.47,77862.48,282.6,-0.5267,0.00023,21.52838]
[1778939050080,32.47,77867.92,282.6,-0.52546,0.00023,21.53425]
[1778939051660,32.47,77866.64,282.6,-0.52575,0.00023,21.53289]
[1778939053790,32.47,77863.32,282.6,-0.52651,0.00023,21.5293]
[1778939054195,32.47,77863.32,282.6,-0.52651,0.00023,21.5293]
[1778939055930,32.47,77862.47,282.6,-0.5267,0.00023,21.52837]
[1778939061683,32.47,77861.08,282.6,-0.52702,0.00023,21.52683]
[1778939064073,32.46,77861.27,282.6,-0.52697,0.00023,21.52704]
[1778939069387,32.46,77865.01,282.6,-0.52613,0.00023,21.53112]
[1778939069415,32.46,77865.01,282.6,-0.52613,0.00023,21.53112]
[1778939069479,32.46,77865.01,282.6,-0.52613,0.00023,21.53112]
[1778939074776,32.46,77868.37,282.6,-0.52537,0.00023,21.53044]
[1778939079811,32.46,77868.63,282.6,-0.52532,0.00023,21.53071]
[1778939084901,32.46,77868.54,282.6,-0.52534,0.00023,21.53061]
[1778939088874,32.46,77873.34,282.6,-0.52425,0.00023,21.5356]
[1778939095923,32.46,77873.16,282.6,-0.52429,0.00023,21.53542]
[1778939102828,32.46,77873.1,282.6,-0.5243,0.00023,21.53536]
[1778939108012,32.46,77872.33,282.6,-0.52448,0.00023,21.53457]
[1778939114659,32.46,77872.45,282.6,-0.52445,0.00023,21.53469]
[1778939121102,32.46,77872.52,282.6,-0.52443,0.00023,21.53476]
[1778939124682,32.46,77872.78,282.6,-0.52437,0.00023,21.53503]
[1778939129695,32.46,77872.88,282.6,-0.52435,0.00023,21.53513]
[1778939135248,32.46,77875.49,282.6,-0.52377,0.00023,21.53352]
[1778939135454,32.46,77875.49,282.6,-0.52377,0.00023,21.53352]
[1778939141290,32.46,77875.58,282.6,-0.52374,0.00023,21.53361]
[1778939146325,32.46,77874.91,282.6,-0.5239,0.00023,21.53294]
[1778939153577,32.46,77874.96,282.6,-0.52388,0.00023,21.53299]
[1778939153592,32.46,77874.96,282.6,-0.52388,0.00023,21.53299]
[1778939154142,32.46,77874.96,282.6,-0.52388,0.00023,21.53299]
[1778939159416,32.46,77871.46,282.6,-0.52468,0.00023,21.52941]
[1778939160493,32.46,77871.46,282.6,-0.52468,0.00023,21.52941]
[1778939163444,32.46,77875.67,282.6,-0.52372,0.00023,21.53371]
[1778939164462,32.46,77875.67,282.6,-0.52372,0.00023,21.53371]
[1778939170560,32.46,77872.35,282.6,-0.52448,0.00023,21.53033]
[1778939170694,32.46,77872.35,282.6,-0.52448,0.00023,21.53033]
[1778939176535,32.46,77871.62,282.6,-0.52464,0.00023,21.52957]
[1778939177808,32.46,77871.62,282.6,-0.52464,0.00023,21.52957]
[1778939177938,32.46,77871.62,282.6,-0.52464,0.00023,21.52957]
[1778939179556,32.46,77865.85,282.6,-0.52595,0.00023,21.52349]
[1778939183488,32.46,77865.54,282.6,-0.52602,0.00023,21.52315]
[1778939188619,32.46,77866.1,282.6,-0.52589,0.00023,21.52375]
[1778939193654,32.46,77866.33,282.6,-0.52585,0.00023,21.51972]
[1778939199268,32.46,77865.81,282.6,-0.52597,0.00023,21.51917]
[1778939204731,32.46,77866.22,282.6,-0.52588,0.00023,21.51961]
[1778939211781,32.46,77866.29,282.6,-0.52586,0.00023,21.51968]
[1778939216816,32.46,77865.47,282.6,-0.52604,0.00023,21.5188]
[1778939221851,32.46,77865.39,282.6,-0.52606,0.00023,21.51872]
[1778939224420,32.46,77865.39,282.6,-0.52606,0.00023,21.51872]
[1778939224872,32.46,77871.32,282.6,-0.52472,0.00023,21.52499]
[1778939227893,32.46,77875.64,282.6,-0.52374,0.00023,21.5294]
[1778939228515,32.46,77875.64,282.6,-0.52374,0.00023,21.5294]
[1778939233935,32.46,77875.64,282.6,-0.52374,0.00023,21.5294]
[1778939238970,32.46,77876.26,282.6,-0.5236,0.00023,21.53002]
[1778939244007,32.46,77876.18,282.6,-0.52362,0.00023,21.52994]
[1778939250048,32.46,77876.46,282.6,-0.52355,0.00023,21.53022]
[1778939255084,32.46,77876.52,282.6,-0.52355,0.00023,21.52601]
[1778939262133,32.46,77876.34,282.6,-0.52359,0.00023,21.52583]
[1778939267168,32.46,77876.88,282.6,-0.52346,0.00023,21.52637]
[1778939269688,32.46,77876.69,282.6,-0.52351,0.00023,21.52618]
[1778939269736,32.46,77876.69,282.6,-0.52351,0.00023,21.52618]
[1778939269739,32.46,77876.69,282.6,-0.52351,0.00023,21.52618]
[1778939269774,32.46,77876.69,282.6,-0.52351,0.00023,21.52618]
[1778939269808,32.46,77876.69,282.6,-0.52351,0.00023,21.52618]
[1778939270148,32.46,77876.69,282.6,-0.52351,0.00023,21.52618]
[1778939270530,32.46,77873.72,282.6,-0.52418,0.00023,21.52318]
[1778939271196,32.46,77866.05,282.6,-0.52592,0.00023,21.51514]
[1778939271594,32.46,77866.05,282.6,-0.52592,0.00023,21.51514]
[1778939275067,32.46,77866.93,282.6,-0.52572,0.00023,21.51609]
[1778939280259,32.46,77866.67,282.6,-0.52578,0.00023,21.51581]
[1778939280849,32.46,77866.67,282.6,-0.52578,0.00023,21.51581]
[1778939286301,32.46,77872.3,282.6,-0.52451,0.00023,21.52172]
[1778939291336,32.46,77873.4,282.6,-0.52426,0.00023,21.52284]
[1778939291577,32.46,77873.4,282.6,-0.52426,0.00023,21.52284]
[1778939300566,32.46,77871.87,282.6,-0.5246,0.00023,21.52127]
[1778939300693,32.46,77871.87,282.6,-0.5246,0.00023,21.52127]
[1778939302102,32.46,77871.91,282.6,-0.5246,0.00023,21.52131]
[1778939307448,32.46,77875.35,282.6,-0.52381,0.00023,21.52482]
[1778939307616,32.46,77875.35,282.6,-0.52381,0.00023,21.52482]
[1778939313490,32.46,77875.56,282.6,-0.52377,0.00023,21.52076]
[1778939318525,32.46,77875.25,282.6,-0.52384,0.00023,21.52045]
[1778939322554,32.46,77879.8,282.6,-0.52281,0.00023,21.52498]
[1778939329602,32.46,77879.38,282.6,-0.5229,0.00023,21.52457]
[1778939335572,32.46,77878.65,282.6,-0.52307,0.00023,21.52386]
[1778939337848,32.46,77879.13,282.6,-0.52296,0.00023,21.52433]
[1778939340357,32.46,77879.12,282.6,-0.52296,0.00023,21.52432]
[1778939341856,32.46,77879.12,282.6,-0.52296,0.00023,21.52433]
[1778939345123,32.47,77879.16,282.6,-0.52295,0.00023,21.52437]
[1778939350628,32.47,77879.39,282.6,-0.5229,0.00023,21.5246]
[1778939355786,32.47,77878.8,282.6,-0.52303,0.00023,21.52402]
[1778939360821,32.47,77879.04,282.6,-0.52297,0.00023,21.52426]
[1778939365856,32.47,77879.5,282.6,-0.52287,0.00023,21.52471]
[1778939371898,32.47,77881.13,282.6,-0.5225,0.00023,21.52203]
[1778939377374,32.47,77881.05,282.6,-0.52252,0.00023,21.52196]
[1778939378947,32.47,77885.76,282.6,-0.52145,0.00023,21.52645]
[1778939383982,32.48,77886.71,282.6,-0.52123,0.00023,21.52734]
[1778939389017,32.48,77888.29,282.6,-0.52087,0.00023,21.52881]
[1778939389622,32.48,77888.29,282.6,-0.52087,0.00023,21.52881]
[1778939395547,32.48,77887.9,282.6,-0.52096,0.00023,21.52846]
[1778939396509,32.48,77888.41,282.6,-0.52084,0.00023,21.52893]
[1778939396609,32.48,77888.42,282.6,-0.52084,0.00023,21.52894]
[1778939397447,32.48,77888.42,282.6,-0.52084,0.00023,21.52894]
[1778939397543,32.48,77888.42,282.6,-0.52084,0.00023,21.52894]
[1778939399735,32.48,77889.18,282.6,-0.52067,0.00023,21.52963]
[1778939399739,32.48,77889.18,282.6,-0.52067,0.00023,21.52963]
[1778939399803,32.48,77889.18,282.6,-0.52067,0.00023,21.52963]
[1778939400355,32.48,77889.87,282.6,-0.52051,0.00023,21.53026]
[1778939404757,32.48,77893.3,282.6,-0.51973,0.00023,21.53332]
[1778939404831,32.48,77893.3,282.6,-0.51973,0.00023,21.53332]
[1778939410169,32.47,77892.72,282.6,-0.51987,0.00023,21.53279]
[1778939415205,32.47,77892.57,282.6,-0.51991,0.00023,21.53265]
[1778939421213,32.46,77892.49,282.6,-0.51993,0.00023,21.53257]
[1778939422602,32.46,77892.49,282.6,-0.51993,0.00023,21.53256]
[1778939422879,32.46,77892.3,282.6,-0.51998,0.00023,21.53239]
[1778939426074,32.46,77887.64,282.6,-0.52104,0.00023,21.52815]
[1778939431188,32.45,77887.97,282.6,-0.52097,0.00023,21.52844]
[1778939431489,32.45,77887.97,282.6,-0.52097,0.00023,21.52844]
[1778939431649,32.45,77887.97,282.6,-0.52097,0.00023,21.52844]
[1778939432329,32.45,77887.97,282.6,-0.52098,0.00023,21.52416]
[1778939432437,32.45,77887.97,282.6,-0.52098,0.00023,21.52416]
[1778939432443,32.45,77887.97,282.6,-0.52098,0.00023,21.52416]
[1778939432591,32.45,77887.97,282.6,-0.52098,0.00023,21.52416]
[1778939433352,32.44,77888.21,282.6,-0.52092,0.00023,21.52438]
[1778939433372,32.44,77888.21,282.6,-0.52092,0.00023,21.52438]
[1778939433428,32.44,77885.24,282.6,-0.5216,0.00023,21.52161]
[1778939433875,32.44,77885.24,282.6,-0.5216,0.00023,21.52161]
[1778939435564,32.44,77883.26,282.6,-0.52205,0.00023,21.51973]
[1778939435619,32.44,77882.61,282.6,-0.5222,0.00023,21.51911]
[1778939436155,32.44,77882.61,282.6,-0.5222,0.00023,21.51911]
[1778939436645,32.44,77882.02,282.6,-0.52233,0.00023,21.51854]
[1778939436838,32.44,77882.02,282.6,-0.52233,0.00023,21.51854]
[1778939437361,32.44,77882.71,282.6,-0.52218,0.00023,21.5192]
[1778939442396,32.43,77882.56,282.6,-0.52222,0.00023,21.51903]
[1778939442675,32.43,77882.56,282.6,-0.52222,0.00023,21.51903]
[1778939445564,32.43,77882.71,282.6,-0.52219,0.00023,21.51917]
[1778939445576,32.43,77882.71,282.6,-0.52219,0.00023,21.51917]
[1778939445579,32.43,77882.71,282.6,-0.52219,0.00023,21.51917]
[1778939445592,32.43,77882.71,282.6,-0.52219,0.00023,21.51917]
[1778939445839,32.43,77883.14,282.6,-0.52209,0.00023,21.51957]
[1778939445899,32.43,77883.14,282.6,-0.52209,0.00023,21.51957]
[1778939446000,32.43,77883.14,282.6,-0.52209,0.00023,21.51957]
[1778939446502,32.43,77883.14,282.6,-0.52209,0.00023,21.51957]
[1778939446564,32.43,77888.76,282.6,-0.52082,0.00023,21.52484]
[1778939446894,32.43,77888.76,282.6,-0.52082,0.00023,21.52484]
[1778939447431,32.43,77896.75,282.6,-0.519,0.00023,21.53195]
[1778939452466,32.42,77898.88,282.6,-0.51852,0.00023,21.53375]
[1778939453269,32.42,77898.88,282.6,-0.51852,0.00023,21.53375]
[1778939453394,32.42,77898.88,282.6,-0.51852,0.00023,21.53375]
[1778939453473,32.42,77897.78,282.6,-0.51877,0.00023,21.53282]
[1778939453740,32.42,77897.78,282.6,-0.51877,0.00023,21.53282]
[1778939459515,32.41,77896.23,282.6,-0.51913,0.00023,21.53145]
[1778939465557,32.39,77894.49,282.6,-0.51954,0.00023,21.5299]
[1778939468008,32.39,77894.23,282.6,-0.51961,0.00023,21.52966]
[1778939469585,32.39,77886.21,282.6,-0.52144,0.00023,21.52236]
[1778939474620,32.37,77886.4,282.6,-0.5214,0.00023,21.5225]
[1778939479655,32.36,77887.43,282.6,-0.52118,0.00023,21.52343]
[1778939484690,32.35,77890.31,282.6,-0.52053,0.00023,21.52606]
[1778939486500,32.35,77890.95,282.6,-0.52039,0.00023,21.52663]
[1778939491739,32.34,77892.62,282.6,-0.52003,0.00023,21.52383]
[1778939496774,32.33,77894.78,282.6,-0.51954,0.00023,21.52573]
[1778939501809,32.32,77894.8,282.6,-0.51954,0.00023,21.52572]
[1778939503950,32.31,77896.4,282.6,-0.51918,0.00023,21.52712]
[1778939509865,32.3,77899.62,282.6,-0.51846,0.00023,21.52986]
[1778939514900,32.29,77901.96,282.6,-0.51793,0.00023,21.5318]
[1778939519935,32.29,77901.89,282.6,-0.51795,0.00023,21.53173]
[1778939524970,32.28,77901.89,282.6,-0.51796,0.00023,21.53172]
[1778939527823,32.28,77901.89,282.6,-0.51796,0.00023,21.53172]
[1778939535040,32.27,77901.89,282.6,-0.51797,0.00023,21.53169]
[1778939542090,32.26,77902.03,282.6,-0.51795,0.00023,21.53178]
[1778939544845,32.25,77901.66,282.6,-0.51803,0.00023,21.53147]
[1778939545111,32.25,77901.96,282.6,-0.51797,0.00023,21.53172]
[1778939545894,32.25,77901.96,282.6,-0.51797,0.00023,21.53172]
[1778939551153,32.24,77901.97,282.6,-0.51798,0.00023,21.52744]
[1778939553990,32.24,77901.97,282.6,-0.51798,0.00023,21.52744]
[1778939561223,32.23,77901.76,282.6,-0.51803,0.00023,21.52723]
[1778939564323,32.23,77901.77,282.6,-0.51803,0.00023,21.52724]
[1778939572301,32.21,77901.77,282.6,-0.51805,0.00023,21.52721]
[1778939576749,32.21,77901.77,282.6,-0.51805,0.00023,21.52721]
[1778939577912,32.21,77904.89,282.6,-0.51734,0.00023,21.52977]
[1778939578012,32.21,77904.89,282.6,-0.51734,0.00023,21.52977]
[1778939578262,32.21,77904.89,282.6,-0.51734,0.00023,21.52977]
[1778939578343,32.21,77910.35,282.6,-0.51609,0.00023,21.53411]
[1778939579350,32.2,77914.97,282.6,-0.51503,0.00023,21.53762]
[1778939580859,32.2,77914.97,282.6,-0.51503,0.00023,21.53762]
[1778939584281,32.2,77913.84,282.6,-0.51529,0.00023,21.53677]
[1778939586779,32.2,77914.61,282.6,-0.51511,0.00023,21.53734]
[1778939592442,32.2,77914.53,282.6,-0.51514,0.00023,21.53727]
[1778939597481,32.19,77917.47,282.6,-0.51446,0.00023,21.53943]
[1778939602516,32.19,77917.08,282.6,-0.51456,0.00023,21.53914]
[1778939604846,32.19,77916.56,282.6,-0.51468,0.00023,21.53876]
[1778939610572,32.18,77918.77,282.6,-0.51417,0.00023,21.54036]
[1778939615607,32.18,77918.99,282.6,-0.51413,0.00023,21.53624]
[1778939627691,32.17,77919.24,282.6,-0.51408,0.00023,21.53641]
[1778939633171,32.17,77919.24,282.6,-0.51408,0.00023,21.53641]
[1778939633255,32.17,77919.24,282.6,-0.51408,0.00023,21.53641]
[1778939633349,32.17,77919.24,282.6,-0.51408,0.00023,21.53641]
[1778939633393,32.17,77919.24,282.6,-0.51408,0.00023,21.53641]
[1778939634232,32.17,77920.84,282.6,-0.51371,0.00023,21.53754]
[1778939634254,32.17,77920.84,282.6,-0.51371,0.00023,21.53754]
[1778939634308,32.17,77920.84,282.6,-0.51371,0.00023,21.53754]
[1778939634391,32.17,77920.84,282.6,-0.51371,0.00023,21.53754]
[1778939635580,32.17,77924.44,282.6,-0.51289,0.00023,21.54002]
[1778939639818,32.17,77922.95,282.6,-0.51323,0.00023,21.539]
[1778939644820,32.17,77924.36,282.6,-0.51291,0.00023,21.53996]
[1778939645826,32.17,77924.37,282.6,-0.5129,0.00023,21.53997]
[1778939650852,32.16,77926.19,282.6,-0.51249,0.00023,21.54118]
[1778939656898,32.15,77927.1,282.6,-0.51229,0.00023,21.54177]
[1778939659940,32.14,77928.76,282.6,-0.51191,0.00023,21.54285]
[1778939662888,32.14,77929.33,282.6,-0.51178,0.00023,21.54321]
[1778939666791,32.09,77929.16,282.6,-0.51185,0.00023,21.54306]
[1778939666823,32.06,77929.43,282.6,-0.51182,0.00023,21.54319]
[1778939666904,32.06,77929.43,282.6,-0.51182,0.00023,21.54319]
[1778939668982,32.05,77937.46,282.6,-0.50997,0.00023,21.54814]
[1778939670886,32.05,77937.46,282.6,-0.50997,0.00023,21.54814]
[1778939670893,32.05,77937.41,282.6,-0.50998,0.00023,21.54811]
[1778939671885,32.05,77937.41,282.6,-0.50998,0.00023,21.54811]
[1778939672446,32.05,77937.43,282.6,-0.50998,0.00023,21.54812]
[1778939672547,32.05,77937.32,282.6,-0.51001,0.00023,21.54378]
[1778939672997,32.05,77937.32,282.6,-0.51001,0.00023,21.54378]
[1778939673014,32.05,77937.38,282.6,-0.50999,0.00023,21.54381]
[1778939673922,32.05,77937.38,282.6,-0.50999,0.00023,21.54381]
[1778939675835,32.04,77937.33,282.6,-0.51001,0.00023,21.54378]
[1778939676035,32.04,77938.29,282.6,-0.50979,0.00023,21.54434]
[1778939678430,32.04,77938.29,282.6,-0.50979,0.00023,21.54434]
[1778939678879,32.04,77938.29,282.6,-0.50979,0.00023,21.54434]
[1778939678980,32.04,77934.27,282.6,-0.51072,0.00023,21.54194]
[1778939679726,32.04,77934.27,282.6,-0.51072,0.00023,21.54194]
[1778939679866,32.04,77934.27,282.6,-0.51072,0.00023,21.54194]
[1778939679788,32.04,77927.96,282.6,-0.51217,0.00023,21.53794]
[1778939680893,32.04,77927.96,282.6,-0.51217,0.00023,21.53794]
[1778939686328,32.04,77928.24,282.6,-0.51211,0.00023,21.53813]
[1778939687158,32.04,77927.51,282.6,-0.51227,0.00023,21.53765]
[1778939687203,32.04,77927.51,282.6,-0.51227,0.00023,21.53765]
[1778939688270,32.04,77927.13,282.6,-0.51236,0.00023,21.5374]
[1778939694161,32.04,77927.42,282.6,-0.51229,0.00023,21.53759]
[1778939702217,32.04,77930.48,282.6,-0.51159,0.00023,21.53958]
[1778939705932,32.04,77930.48,282.6,-0.51159,0.00023,21.53958]
[1778939707763,32.04,77930.66,282.6,-0.51155,0.00023,21.53969]
[1778939710382,32.04,77930.66,282.6,-0.51155,0.00023,21.53969]
[1778939711386,32.04,77930.66,282.6,-0.51154,0.00023,21.53969]
[1778939711396,32.04,77930.66,282.6,-0.51154,0.00023,21.53969]
[1778939711472,32.04,77930.66,282.6,-0.51154,0.00023,21.53969]
[1778939711793,32.04,77930.66,282.6,-0.51154,0.00023,21.53969]
[1778939712523,32.04,77930.66,282.6,-0.51154,0.00023,21.5397]
[1778939714971,32.04,77931.67,282.6,-0.51131,0.00023,21.54033]
[1778939721352,32.05,77932.88,282.6,-0.51103,0.00023,21.54109]
[1778939723532,32.05,77934.1,282.6,-0.51075,0.00023,21.54185]
[1778939725301,32.05,77933.89,282.6,-0.5108,0.00023,21.54172]
[1778939731422,32.04,77934.29,282.6,-0.51072,0.00023,21.53768]
[1778939736854,32.03,77934.18,282.6,-0.51075,0.00023,21.53761]
[1778939738004,32.02,77934.18,282.6,-0.51075,0.00023,21.5376]
[1778939738511,32.02,77934.18,282.6,-0.51075,0.00023,21.5376]
[1778939740354,32.02,77934.18,282.6,-0.51075,0.00023,21.5376]
[1778939745017,32.03,77934.13,282.6,-0.51076,0.00023,21.53758]
[1778939750555,32.03,77934.62,282.6,-0.51064,0.00023,21.53788]
[1778939753818,32.03,77934.62,282.6,-0.51064,0.00023,21.53788]
[1778939753866,32.03,77934.62,282.6,-0.51064,0.00023,21.53788]
[1778939753919,32.03,77934.62,282.6,-0.51064,0.00023,21.53788]
[1778939759550,32.03,77930.68,282.6,-0.51155,0.00023,21.53542]
[1778939765661,32.02,77931.02,282.6,-0.51148,0.00023,21.53563]
[1778939768459,32.02,77931.02,282.6,-0.51148,0.00023,21.53563]
[1778939773717,32.0,77930.79,282.6,-0.51154,0.00023,21.53547]
[1778939778869,32.0,77930.96,282.6,-0.51151,0.00023,21.53557]
[1778939778910,32.0,77930.96,282.6,-0.51151,0.00023,21.53557]
[1778939779344,32.0,77930.96,282.6,-0.51151,0.00023,21.53557]
[1778939779401,32.0,77930.96,282.6,-0.51151,0.00023,21.53557]
[1778939779832,32.0,77930.96,282.6,-0.51151,0.00023,21.53557]
[1778939780473,32.0,77932.6,282.6,-0.51113,0.00023,21.5366]
[1778939780766,32.0,77933.62,282.6,-0.51089,0.00023,21.53724]
[1778939781608,32.0,77933.62,282.6,-0.51089,0.00023,21.53724]
[1778939781985,32.0,77933.62,282.6,-0.51089,0.00023,21.53724]
[1778939786694,31.99,77934.08,282.6,-0.51079,0.00023,21.53751]
[1778939786786,31.99,77934.08,282.6,-0.51079,0.00023,21.53751]
[1778939786808,31.99,77934.19,282.6,-0.51077,0.00023,21.53758]
[1778939789057,31.99,77934.19,282.6,-0.51077,0.00023,21.53758]
[1778939789547,31.99,77934.19,282.6,-0.51077,0.00023,21.53758]
[1778939789556,31.99,77934.19,282.6,-0.51077,0.00023,21.53758]
[1778939790960,31.99,77935.03,282.6,-0.51057,0.00023,21.53809]
[1778939791979,31.99,77935.57,282.6,-0.51045,0.00023,21.53415]
[1778939801913,32.0,77936.24,282.6,-0.51029,0.00023,21.53455]
[1778939806948,32.0,77936.08,282.6,-0.51033,0.00023,21.53446]
[1778939816011,32.01,77936.83,282.6,-0.51015,0.00023,21.53491]
[1778939816047,32.01,77936.83,282.6,-0.51015,0.00023,21.53491]
[1778939816263,32.01,77936.83,282.6,-0.51015,0.00023,21.53491]
[1778939817018,32.01,77936.79,282.6,-0.51016,0.00023,21.53489]
[1778939822133,32.01,77936.79,282.6,-0.51016,0.00023,21.53489]
[1778939824710,32.0,77936.86,282.6,-0.51015,0.00023,21.53492]
[1778939825732,32.0,77936.86,282.6,-0.51015,0.00023,21.53492]
[1778939825833,31.99,77936.87,282.6,-0.51015,0.00023,21.53493]
[1778939826057,31.99,77936.87,282.6,-0.51015,0.00023,21.53493]
[1778939826714,31.99,77936.87,282.6,-0.51015,0.00023,21.53493]
[1778939826888,31.99,77936.87,282.6,-0.51015,0.00023,21.53493]
[1778939826945,31.99,77936.87,282.6,-0.51015,0.00023,21.53493]
[1778939830474,31.99,77936.88,282.6,-0.51015,0.00023,21.53493]
[1778939837311,31.99,77938.67,282.6,-0.50974,0.00023,21.53598]
[1778939840342,31.98,77938.95,282.6,-0.50968,0.00023,21.53614]
[1778939841242,31.98,77939.6,282.6,-0.50953,0.00023,21.53651]
[1778939841486,31.98,77939.6,282.6,-0.50953,0.00023,21.53651]
[1778939841506,31.98,77939.6,282.6,-0.50953,0.00023,21.53651]
[1778939841717,31.98,77939.6,282.6,-0.50953,0.00023,21.53651]
[1778939842015,31.98,77939.6,282.6,-0.50953,0.00023,21.53651]
[1778939842050,31.98,77941.39,282.6,-0.50912,0.00023,21.53752]
[1778939842353,31.98,77941.39,282.6,-0.50912,0.00023,21.53752]
[1778939842517,31.98,77948.4,282.6,-0.5075,0.00023,21.54128]
[1778939843200,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939844076,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939844401,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939844690,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939844877,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939844890,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939844906,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939844969,31.97,77953.99,282.6,-0.50621,0.00023,21.54402]
[1778939845393,31.97,77956.99,282.6,-0.50552,0.00023,21.5454]
[1778939847067,31.96,77960.7,282.6,-0.50466,0.00023,21.54701]
[1778939847584,31.96,77963.96,282.6,-0.50391,0.00023,21.54835]
[1778939850116,31.94,77968.01,282.6,-0.50298,0.00023,21.5499]
[1778939850132,31.94,77968.01,282.6,-0.50298,0.00023,21.5499]
[1778939852189,31.94,77971.35,282.6,-0.50221,0.00023,21.54683]
[1778939852267,31.94,77971.35,282.6,-0.50221,0.00023,21.54683]
[1778939854257,31.94,77971.35,282.6,-0.50221,0.00023,21.54683]
[1778939858768,31.93,77970.69,282.6,-0.50237,0.00023,21.5466]
[1778939864347,31.93,77970.06,282.6,-0.50251,0.00023,21.54637]
[1778939869382,31.93,77970.27,282.6,-0.50246,0.00023,21.54645]
[1778939874417,31.93,77970.68,282.6,-0.50237,0.00023,21.54659]
[1778939879453,31.93,77973.43,282.6,-0.50173,0.00023,21.54753]
[1778939884488,31.93,77973.59,282.6,-0.5017,0.00023,21.54758]
[1778939889523,31.93,77972.93,282.6,-0.50185,0.00023,21.54736]
[1778939895613,31.93,77973.66,282.6,-0.50168,0.00023,21.5476]
[1778939901421,31.92,77974.25,282.6,-0.50155,0.00023,21.5478]
[1778939905602,31.92,77974.53,282.6,-0.50148,0.00023,21.54789]
[1778939907521,31.92,77974.68,282.6,-0.50145,0.00023,21.54794]
[1778939912684,31.92,77974.74,282.6,-0.50144,0.00023,21.54368]
[1778939917719,31.92,77974.61,282.6,-0.50147,0.00023,21.54364]
[1778939922754,31.92,77973.21,282.6,-0.50179,0.00023,21.54318]
[1778939927789,31.92,77973.66,282.6,-0.50169,0.00023,21.54333]
[1778939930613,31.92,77974.01,282.6,-0.50161,0.00023,21.54345]
[1778939935845,31.91,77974.04,282.6,-0.5016,0.00023,21.54346]
[1778939936891,31.91,77974.04,282.6,-0.5016,0.00023,21.54346]
[1778939943901,31.91,77973.99,282.6,-0.50161,0.00023,21.54344]
[1778939946840,31.91,77974.02,282.6,-0.5016,0.00023,21.54345]
[1778939947132,31.91,77974.02,282.6,-0.5016,0.00023,21.54345]
[1778939947138,31.91,77974.02,282.6,-0.5016,0.00023,21.54345]
[1778939948256,31.91,77977.5,282.6,-0.5008,0.00023,21.54454]
[1778939948427,31.91,77977.5,282.6,-0.5008,0.00023,21.54454]
[1778939948795,31.91,77977.5,282.6,-0.5008,0.00023,21.54454]
[1778939948839,31.91,77977.5,282.6,-0.5008,0.00023,21.54454]
[1778939948856,31.91,77977.5,282.6,-0.5008,0.00023,21.54454]
[1778939948937,31.91,77968.53,282.6,-0.50288,0.00023,21.54155]
[1778939949235,31.91,77968.53,282.6,-0.50288,0.00023,21.54155]
[1778939949944,31.91,77959.39,282.6,-0.50499,0.00023,21.53789]
[1778939953536,31.91,77957.61,282.6,-0.50541,0.00023,21.53711]
[1778939954432,31.9,77958.11,282.6,-0.50529,0.00023,21.53733]
[1778939954466,31.9,77958.11,282.6,-0.50529,0.00023,21.53733]
[1778939954717,31.9,77958.11,282.6,-0.50529,0.00023,21.53733]
[1778939954979,31.9,77961.55,282.6,-0.5045,0.00023,21.53881]
[1778939955294,31.9,77961.55,282.6,-0.5045,0.00023,21.53881]
[1778939955599,31.9,77961.55,282.6,-0.5045,0.00023,21.53881]
[1778939956407,31.9,77962.57,282.6,-0.50426,0.00023,21.53923]
[1778939963035,31.88,77964.51,282.6,-0.50382,0.00023,21.54001]
[1778939968070,31.87,77966.45,282.6,-0.50337,0.00023,21.54076]
[1778939970639,31.87,77969.94,282.6,-0.50257,0.00023,21.54205]
[1778939970878,31.87,77969.94,282.6,-0.50257,0.00023,21.54205]
[1778939970880,31.87,77969.94,282.6,-0.50257,0.00023,21.54205]
[1778939973859,31.86,77970.49,282.6,-0.50244,0.00023,21.53797]
[1778939974740,31.86,77970.79,282.6,-0.50237,0.00023,21.53808]
[1778939975917,31.86,77972.26,282.6,-0.50203,0.00023,21.53858]
[1778939976674,31.86,77972.05,282.6,-0.50208,0.00023,21.53851]
[1778939977962,31.86,77973.13,282.6,-0.50183,0.00023,21.53888]
[1778939980298,31.85,77974.37,282.6,-0.50155,0.00023,21.53928]
[1778939980925,31.85,77974.37,282.6,-0.50155,0.00023,21.53928]
[1778939981764,31.85,77975.43,282.6,-0.5013,0.00023,21.53962]
[1778939981773,31.85,77975.43,282.6,-0.5013,0.00023,21.53962]
[1778939981975,31.85,77975.43,282.6,-0.5013,0.00023,21.53962]
[1778939981983,31.85,77975.43,282.6,-0.5013,0.00023,21.53962]
[1778939987203,31.85,77980.4,282.6,-0.50015,0.00023,21.54111]
[1778939992238,31.85,77980.66,282.6,-0.50009,0.00023,21.54118]
[1778939997833,31.85,77981.23,282.6,-0.49995,0.00023,21.54134]
[1778939997883,31.85,77981.23,282.6,-0.49995,0.00023,21.54134]
[1778939998229,31.85,77981.33,282.6,-0.49993,0.00023,21.54137]
[1778939998280,31.85,77986.33,282.6,-0.49877,0.00023,21.54265]
[1778940000204,31.85,77986.33,282.6,-0.49877,0.00023,21.54265]
[1778940000976,31.85,77989.7,282.6,-0.49799,0.00023,21.54341]
[1778940001048,31.85,77989.7,282.6,-0.49799,0.00023,21.54341]
[1778940001149,31.85,77989.7,282.6,-0.49799,0.00023,21.54341]
[1778940001165,31.85,77991.17,282.6,-0.49765,0.00023,21.54371]
[1778940001672,31.85,77991.17,282.6,-0.49765,0.00023,21.54371]
[1778940002308,31.84,77999.13,282.6,-0.4958,0.00023,21.54509]
[1778940003318,31.84,77999.13,282.6,-0.4958,0.00023,21.54509]
[1778940003920,31.84,77999.13,282.6,-0.4958,0.00023,21.54509]
[1778940003996,31.84,77999.13,282.6,-0.4958,0.00023,21.54509]
[1778940004035,31.84,77999.13,282.6,-0.4958,0.00023,21.54509]
[1778940005329,31.84,78007.94,282.6,-0.49376,0.00023,21.54608]
[1778940006991,31.84,78007.94,282.6,-0.49376,0.00023,21.54608]
[1778940009054,31.84,78016.01,282.6,-0.49189,0.00023,21.54649]
[1778940010226,31.84,78016.01,282.6,-0.49189,0.00023,21.54649]
[1778940010359,31.84,78014.41,282.6,-0.49226,0.00023,21.54645]
[1778940016406,31.82,78014.09,282.6,-0.49234,0.00023,21.54644]
[1778940021442,31.79,78008.76,282.6,-0.49357,0.00023,21.54615]
[1778940022339,31.79,78008.76,282.6,-0.49357,0.00023,21.54615]
[1778940022888,31.79,78008.76,282.6,-0.49357,0.00023,21.54615]
[1778940023628,31.78,78007.75,282.6,-0.49381,0.00023,21.54607]
[1778940023637,31.78,78007.75,282.6,-0.49381,0.00023,21.54607]
[1778940023665,31.78,78007.75,282.6,-0.49381,0.00023,21.54607]
[1778940023971,31.78,78007.75,282.6,-0.49381,0.00023,21.54607]
[1778940025779,31.77,78005.57,282.6,-0.49432,0.00023,21.54588]
[1778940026617,31.76,78002.89,282.6,-0.49494,0.00023,21.54559]
[1778940026637,31.76,78002.89,282.6,-0.49494,0.00023,21.54559]
[1778940026711,31.76,78001.48,282.6,-0.49527,0.00023,21.54542]
[1778940027582,31.76,78001.48,282.6,-0.49527,0.00023,21.54542]
[1778940028214,31.76,78001.48,282.6,-0.49527,0.00023,21.54542]
[1778940029130,31.75,77997.42,282.6,-0.49622,0.00023,21.54484]
[1778940029149,31.75,77997.42,282.6,-0.49622,0.00023,21.54484]
[1778940029207,31.75,77997.42,282.6,-0.49622,0.00023,21.54484]
[1778940029355,31.75,77996.48,282.6,-0.49643,0.00023,21.54469]
[1778940029498,31.75,77988.74,282.6,-0.49824,0.00023,21.5432]
[1778940030610,31.75,77988.74,282.6,-0.49824,0.00023,21.5432]
[1778940032477,31.75,77983.19,282.6,-0.49953,0.00023,21.53759]
[1778940032531,31.75,77983.19,282.6,-0.49953,0.00023,21.53759]
[1778940033603,31.75,77983.09,282.6,-0.49955,0.00023,21.53757]
[1778940033748,31.75,77983.09,282.6,-0.49955,0.00023,21.53757]
[1778940034879,31.75,77983.0,282.6,-0.49957,0.00023,21.53754]
[1778940041584,31.74,77983.12,282.6,-0.49955,0.00023,21.53757]
[1778940044090,31.74,77983.04,282.6,-0.49956,0.00023,21.53755]
[1778940051147,31.74,77983.36,282.6,-0.49949,0.00023,21.53764]
[1778940057697,31.74,77983.32,282.6,-0.4995,0.00023,21.53763]
[1778940060575,31.74,77982.8,282.6,-0.49962,0.00023,21.53749]
[1778940060873,31.74,77982.8,282.6,-0.49962,0.00023,21.53749]
[1778940061727,31.74,77974.93,282.6,-0.50145,0.00023,21.53518]
[1778940064701,31.74,77972.89,282.6,-0.50193,0.00023,21.53451]
[1778940065656,31.74,77972.11,282.6,-0.50211,0.00023,21.53425]
[1778940065728,31.74,77972.11,282.6,-0.50211,0.00023,21.53425]
[1778940065891,31.74,77972.11,282.6,-0.50211,0.00023,21.53425]
[1778940065995,31.74,77972.11,282.6,-0.50211,0.00023,21.53425]
[1778940066070,31.73,77969.98,282.6,-0.50261,0.00023,21.5335]
[1778940066351,31.73,77969.98,282.6,-0.50261,0.00023,21.5335]
[1778940066772,31.73,77962.89,282.6,-0.50426,0.00023,21.53077]
[1778940067779,31.73,77958.55,282.6,-0.50527,0.00023,21.52892]
[1778940068816,31.73,77958.55,282.6,-0.50527,0.00023,21.52892]
[1778940074510,31.72,77954.31,282.6,-0.50626,0.00023,21.52698]
[1778940077056,31.72,77953.18,282.6,-0.50653,0.00023,21.52644]
[1778940081877,31.71,77948.64,282.6,-0.50759,0.00023,21.52417]
[1778940082649,31.71,77948.64,282.6,-0.50759,0.00023,21.52417]
[1778940084933,31.7,77941.32,282.6,-0.5093,0.00023,21.52019]
[1778940085394,31.7,77941.32,282.6,-0.5093,0.00023,21.52019]
[1778940088262,31.7,77939.89,282.6,-0.50964,0.00023,21.51937]
[1778940088926,31.7,77935.6,282.6,-0.51064,0.00023,21.51681]
[1778940091480,31.7,77933.33,282.6,-0.51117,0.00023,21.5154]
[1778940092330,31.7,77930.47,282.6,-0.51184,0.00023,21.5093]
[1778940092717,31.7,77930.47,282.6,-0.51184,0.00023,21.5093]
[1778940093540,31.7,77930.06,282.6,-0.51194,0.00023,21.50903]
[1778940095653,31.69,77932.28,282.6,-0.51142,0.00023,21.51046]
[1778940095930,31.69,77932.28,282.6,-0.51142,0.00023,21.51046]
[1778940102348,31.69,77932.65,282.6,-0.51134,0.00023,21.51069]
[1778940102861,31.69,77932.65,282.6,-0.51134,0.00023,21.51069]
[1778940103028,31.69,77932.78,282.6,-0.5113,0.00023,21.51077]
[1778940103575,31.69,77932.78,282.6,-0.5113,0.00023,21.51077]
[1778940104035,31.69,77932.95,282.6,-0.51127,0.00023,21.51088]
[1778940105386,31.69,77932.86,282.6,-0.51129,0.00023,21.51082]
[1778940106049,31.69,77932.43,282.6,-0.51139,0.00023,21.51055]
[1778940106421,31.69,77932.43,282.6,-0.51139,0.00023,21.51055]
[1778940107056,31.69,77931.87,282.6,-0.51152,0.00023,21.51019]
[1778940107362,31.69,77931.87,282.6,-0.51152,0.00023,21.51019]
[1778940108063,31.69,77931.72,282.6,-0.51155,0.00023,21.5101]
[1778940109405,31.69,77931.74,282.6,-0.51155,0.00023,21.51011]
[1778940109817,31.69,77931.74,282.6,-0.51155,0.00023,21.51011]
[1778940111091,31.69,77931.58,282.6,-0.51158,0.00023,21.51001]
[1778940112201,31.69,77931.68,282.6,-0.51156,0.00023,21.51008]
[1778940112302,31.69,77931.58,282.6,-0.51158,0.00023,21.51001]
[1778940117790,31.69,77931.66,282.6,-0.51157,0.00023,21.51006]
[1778940123168,31.69,77931.36,282.6,-0.51164,0.00023,21.50986]
[1778940132232,31.68,77931.51,282.6,-0.51161,0.00023,21.50995]
[1778940143309,31.68,77931.83,282.6,-0.51154,0.00023,21.51015]
[1778940148344,31.67,77931.52,282.6,-0.51161,0.00023,21.50995]
[1778940153379,31.67,77932.88,282.6,-0.5113,0.00023,21.50654]
[1778940158414,31.67,77931.73,282.6,-0.51157,0.00023,21.50581]
[1778940165575,31.67,77931.51,282.6,-0.51162,0.00023,21.50566]
[1778940166593,31.67,77931.51,282.6,-0.51162,0.00023,21.50566]
[1778940172512,31.67,77932.2,282.6,-0.51146,0.00023,21.5061]
[1778940176880,31.67,77932.49,282.6,-0.51139,0.00023,21.50629]
[1778940177243,31.67,77932.49,282.6,-0.51139,0.00023,21.50629]
[1778940177295,31.67,77932.49,282.6,-0.51139,0.00023,21.50629]
[1778940177945,31.67,77932.49,282.6,-0.51139,0.00023,21.50629]
[1778940180651,31.67,77932.35,282.6,-0.51142,0.00023,21.5062]
[1778940186259,31.68,77933.0,282.6,-0.51126,0.00023,21.50662]
[1778940191646,31.69,77933.83,282.6,-0.51106,0.00023,21.50715]
[1778940193386,31.69,77933.83,282.6,-0.51106,0.00023,21.50715]
[1778940194300,31.69,77934.29,282.6,-0.51096,0.00023,21.50744]
[1778940195431,31.69,77934.02,282.6,-0.51102,0.00023,21.50728]
[1778940196018,31.69,77934.02,282.6,-0.51102,0.00023,21.50728]
[1778940196792,31.69,77934.02,282.6,-0.51102,0.00023,21.50728]
[1778940196843,31.69,77934.02,282.6,-0.51102,0.00023,21.50728]
[1778940196886,31.69,77934.02,282.6,-0.51102,0.00023,21.50728]
[1778940200814,31.69,77933.9,282.6,-0.51105,0.00023,21.5072]
[1778940200917,31.69,77933.9,282.6,-0.51105,0.00023,21.5072]
[1778940205621,31.68,77933.79,282.6,-0.51108,0.00023,21.50712]
[1778940208988,31.68,77932.88,282.6,-0.51129,0.00023,21.50655]
[1778940209820,31.67,77932.88,282.6,-0.51129,0.00023,21.50654]
[1778940213184,31.67,77932.85,282.6,-0.5113,0.00023,21.50652]
[1778940215164,31.67,77932.78,282.6,-0.51133,0.00023,21.5022]
[1778940215621,31.67,77932.82,282.6,-0.51132,0.00023,21.50222]
[1778940217197,31.67,77932.82,282.6,-0.51132,0.00023,21.50222]
[1778940217225,31.67,77932.82,282.6,-0.51132,0.00023,21.50222]
[1778940217264,31.67,77932.82,282.6,-0.51132,0.00023,21.50222]
[1778940218555,31.67,77932.91,282.6,-0.5113,0.00023,21.50227]
[1778940219292,31.67,77932.91,282.6,-0.5113,0.00023,21.50227]
[1778940224199,31.66,77932.96,282.6,-0.51129,0.00023,21.5023]
[1778940227509,31.66,77932.14,282.6,-0.51148,0.00023,21.50178]
[1778940232933,31.65,77931.6,282.6,-0.51161,0.00023,21.50142]
[1778940237968,31.64,77931.8,282.6,-0.51157,0.00023,21.50155]
[1778940241949,31.64,77931.03,282.6,-0.51175,0.00023,21.50105]
[1778940247032,31.65,77930.42,282.6,-0.51189,0.00023,21.50066]
[1778940250651,31.65,77930.47,282.6,-0.51188,0.00023,21.5007]
[1778940258109,31.66,77930.67,282.6,-0.51182,0.00023,21.50084]
[1778940259883,31.66,77931.02,282.6,-0.51174,0.00023,21.50106]
[1778940266165,31.67,77930.78,282.6,-0.51179,0.00023,21.50092]
[1778940272016,31.67,77930.78,282.6,-0.51179,0.00023,21.50092]
[1778940273447,31.68,77930.78,282.6,-0.51179,0.00023,21.49664]
[1778940274221,31.68,77929.73,282.6,-0.51204,0.00023,21.49596]
[1778940279256,31.67,77930.25,282.6,-0.51192,0.00023,21.49629]
[1778940280195,31.67,77930.25,282.6,-0.51192,0.00023,21.49629]
[1778940280223,31.67,77930.25,282.6,-0.51192,0.00023,21.49629]
[1778940280231,31.67,77930.25,282.6,-0.51192,0.00023,21.49629]
[1778940280283,31.67,77930.25,282.6,-0.51192,0.00023,21.49629]
[1778940280369,31.67,77930.25,282.6,-0.51192,0.00023,21.49629]
[1778940280392,31.67,77928.93,282.6,-0.51223,0.00023,21.49543]
[1778940280870,31.67,77928.93,282.6,-0.51223,0.00023,21.49543]
[1778940281272,31.67,77922.94,282.6,-0.51362,0.00023,21.49133]
[1778940283285,31.67,77918.33,282.6,-0.5147,0.00023,21.488]
[1778940283597,31.67,77918.33,282.6,-0.5147,0.00023,21.488]
[1778940284171,31.67,77918.33,282.6,-0.5147,0.00023,21.488]
[1778940285367,31.67,77916.64,282.6,-0.5151,0.00023,21.48674]
[1778940286242,31.68,77916.37,282.6,-0.51516,0.00023,21.48654]
[1778940286298,31.68,77916.37,282.6,-0.51516,0.00023,21.48654]
[1778940286301,31.68,77916.37,282.6,-0.51516,0.00023,21.48654]
[1778940286325,31.68,77916.37,282.6,-0.51516,0.00023,21.48654]
[1778940286409,31.68,77916.37,282.6,-0.51516,0.00023,21.48654]
[1778940287024,31.68,77915.26,282.6,-0.51542,0.00023,21.4857]
[1778940287060,31.68,77915.26,282.6,-0.51542,0.00023,21.4857]
[1778940287313,31.68,77905.15,282.6,-0.51778,0.00023,21.47762]
[1778940289362,31.68,77902.22,282.6,-0.51846,0.00023,21.47513]
[1778940291005,31.68,77902.76,282.6,-0.51834,0.00023,21.4756]
[1778940291399,31.68,77902.76,282.6,-0.51834,0.00023,21.4756]
[1778940293707,31.68,77908.18,282.6,-0.51707,0.00023,21.48012]
[1778940295732,31.68,77904.2,282.6,-0.518,0.00023,21.47682]
[1778940298294,31.68,77900.26,282.6,-0.51892,0.00023,21.47344]
[1778940300627,31.68,77898.94,282.6,-0.51923,0.00023,21.47228]
[1778940302713,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940302719,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940302851,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940302950,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940302972,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940302997,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940303195,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940303475,31.68,77899.05,282.6,-0.5192,0.00023,21.47238]
[1778940303522,31.68,77892.94,282.6,-0.52063,0.00023,21.46686]
[1778940303654,31.68,77892.94,282.6,-0.52063,0.00023,21.46686]
[1778940304073,31.68,77892.94,282.6,-0.52063,0.00023,21.46686]
[1778940304432,31.68,77886.59,282.6,-0.52211,0.00023,21.46083]
[1778940305826,31.68,77887.46,282.6,-0.5219,0.00023,21.46168]
[1778940310211,31.68,77886.37,282.6,-0.52215,0.00023,21.46063]
[1778940310474,31.68,77880.54,282.6,-0.52352,0.00023,21.45483]
[1778940311481,31.68,77873.19,282.6,-0.52523,0.00023,21.44715]
[1778940312582,31.68,77872.37,282.6,-0.52542,0.00023,21.44627]
[1778940314940,31.68,77871.41,282.6,-0.52565,0.00023,21.44523]
[1778940317843,31.68,77868.0,282.6,-0.52645,0.00023,21.44148]
[1778940317993,31.68,77868.0,282.6,-0.52645,0.00023,21.44148]
[1778940318646,31.68,77867.96,282.6,-0.52646,0.00023,21.44143]
[1778940319217,31.68,77867.96,282.6,-0.52646,0.00023,21.44143]
[1778940319985,31.68,77870.02,282.6,-0.52598,0.00023,21.4437]
[1778940320089,31.68,77870.02,282.6,-0.52598,0.00023,21.4437]
[1778940320623,31.68,77871.44,282.6,-0.52564,0.00023,21.44525]
[1778940320647,31.68,77871.44,282.6,-0.52564,0.00023,21.44525]
[1778940320674,31.68,77871.44,282.6,-0.52564,0.00023,21.44525]
[1778940321337,31.68,77871.44,282.6,-0.52564,0.00023,21.44525]
[1778940321342,31.68,77871.44,282.6,-0.52564,0.00023,21.44525]
[1778940321391,31.68,77871.44,282.6,-0.52564,0.00023,21.44525]
[1778940321393,31.68,77871.44,282.6,-0.52564,0.00023,21.44525]
[1778940321551,31.68,77877.46,282.6,-0.52424,0.00023,21.45164]
[1778940321622,31.68,77877.46,282.6,-0.52424,0.00023,21.45164]
[1778940321694,31.68,77877.46,282.6,-0.52424,0.00023,21.45164]
[1778940322304,31.68,77877.46,282.6,-0.52424,0.00023,21.45164]
[1778940323565,31.68,77884.42,282.6,-0.52261,0.00023,21.45871]
[1778940327003,31.68,77884.16,282.6,-0.52267,0.00023,21.45846]
[1778940327057,31.68,77884.53,282.6,-0.52258,0.00023,21.45883]
[1778940332742,31.69,77884.37,282.6,-0.52262,0.00023,21.4544]
[1778940332752,31.69,77884.37,282.6,-0.52262,0.00023,21.4544]
[1778940332793,31.69,77884.37,282.6,-0.52262,0.00023,21.4544]
[1778940332832,31.69,77883.73,282.6,-0.52277,0.00023,21.45377]
[1778940333651,31.69,77883.73,282.6,-0.52277,0.00023,21.45377]
[1778940341691,31.68,77886.51,282.6,-0.52213,0.00023,21.45647]
[1778940346726,31.67,77889.33,282.6,-0.52148,0.00023,21.45917]
[1778940351761,31.67,77889.64,282.6,-0.52141,0.00023,21.45945]
[1778940356796,31.66,77889.54,282.6,-0.52144,0.00023,21.45934]
[1778940360651,31.66,77889.85,282.6,-0.52137,0.00023,21.45963]
[1778940360748,31.66,77889.85,282.6,-0.52137,0.00023,21.45962]
[1778940361693,31.66,77889.85,282.6,-0.52137,0.00023,21.45962]
[1778940366867,31.66,77889.63,282.6,-0.52142,0.00023,21.45943]
[1778940371902,31.67,77890.45,282.6,-0.52122,0.00023,21.46023]
[1778940373660,31.67,77890.45,282.6,-0.52122,0.00023,21.46023]
[1778940377946,31.68,77896.58,282.6,-0.51978,0.00023,21.46589]
[1778940380648,31.68,77897.59,282.6,-0.51955,0.00023,21.4668]
[1778940383553,31.68,77896.69,282.6,-0.51975,0.00023,21.466]
[1778940385631,31.68,77896.69,282.6,-0.51975,0.00023,21.46601]
[1778940389613,31.68,77896.03,282.6,-0.5199,0.00023,21.46542]
[1778940400100,31.7,77897.14,282.6,-0.51964,0.00023,21.46216]
[1778940404463,31.7,77898.39,282.6,-0.51935,0.00023,21.46328]
[1778940404502,31.7,77898.39,282.6,-0.51935,0.00023,21.46328]
[1778940404594,31.7,77898.39,282.6,-0.51935,0.00023,21.46328]
[1778940404575,31.7,77900.24,282.6,-0.51891,0.00023,21.46491]
[1778940404733,31.7,77900.24,282.6,-0.51891,0.00023,21.46491]
[1778940410174,31.7,77901.02,282.6,-0.51874,0.00023,21.46557]
[1778940415209,31.69,77900.93,282.6,-0.51876,0.00023,21.46549]
[1778940420633,31.69,77900.99,282.6,-0.51875,0.00023,21.46553]
[1778940430782,31.68,77901.83,282.6,-0.51856,0.00023,21.46624]
[1778940436356,31.68,77899.77,282.6,-0.51904,0.00023,21.46444]
[1778940437225,31.68,77899.77,282.6,-0.51904,0.00023,21.46444]
[1778940443411,31.67,77899.79,282.6,-0.51904,0.00023,21.46445]
[1778940446832,31.67,77900.53,282.6,-0.51888,0.00023,21.46508]
[1778940446933,31.67,77900.53,282.6,-0.51888,0.00023,21.46508]
[1778940447433,31.67,77906.49,282.6,-0.51748,0.00023,21.47015]
[1778940447795,31.67,77906.49,282.6,-0.51748,0.00023,21.47015]
[1778940448440,31.67,77914.21,282.6,-0.51568,0.00023,21.47631]
[1778940453475,31.67,77914.58,282.6,-0.5156,0.00023,21.47232]
[1778940458510,31.67,77916.18,282.6,-0.51522,0.00023,21.47354]
[1778940468580,31.67,77916.18,282.6,-0.51522,0.00023,21.47353]
[1778940478650,31.67,77916.18,282.6,-0.51522,0.00023,21.47353]
[1778940479120,31.67,77916.18,282.6,-0.51522,0.00023,21.47353]
[1778940479203,31.67,77916.18,282.6,-0.51522,0.00023,21.47353]
[1778940479364,31.67,77916.18,282.6,-0.51522,0.00023,21.47353]
[1778940480893,31.67,77916.24,282.6,-0.51521,0.00023,21.47358]
[1778940481868,31.67,77916.06,282.6,-0.51525,0.00023,21.47344]
[1778940482953,31.67,77916.53,282.6,-0.51514,0.00023,21.4738]
[1778940484115,31.67,77916.44,282.6,-0.51516,0.00023,21.47373]
[1778940490195,31.67,77917.17,282.6,-0.51499,0.00023,21.47428]
[1778940490661,31.67,77917.17,282.6,-0.51499,0.00023,21.47428]
[1778940495384,31.67,77916.64,282.6,-0.51512,0.00023,21.47388]
[1778940498310,31.67,77916.64,282.6,-0.51512,0.00023,21.47388]
[1778940499798,31.67,77905.34,282.6,-0.51776,0.00023,21.46491]
[1778940501348,31.67,77905.34,282.6,-0.51776,0.00023,21.46491]
[1778940506848,31.67,77903.7,282.6,-0.51814,0.00023,21.46353]
[1778940512669,31.67,77903.91,282.6,-0.51809,0.00023,21.46371]
[1778940512932,31.67,77903.91,282.6,-0.51809,0.00023,21.45943]
[1778940513364,31.67,77903.91,282.6,-0.51809,0.00023,21.45943]
[1778940513628,31.67,77903.91,282.6,-0.51809,0.00023,21.45943]
[1778940513652,31.67,77908.4,282.6,-0.51704,0.00023,21.46315]
[1778940513897,31.67,77913.9,282.6,-0.51576,0.00023,21.46751]
[1778940517951,31.67,77911.89,282.6,-0.51623,0.00023,21.46595]
[1778940517991,31.67,77911.89,282.6,-0.51623,0.00023,21.46595]
[1778940519579,31.67,77911.97,282.6,-0.51621,0.00023,21.46601]
[1778940521628,31.67,77912.64,282.6,-0.51605,0.00023,21.46653]
[1778940521831,31.67,77914.02,282.6,-0.51573,0.00023,21.46761]
[1778940521996,31.67,77914.02,282.6,-0.51573,0.00023,21.46761]
[1778940522356,31.67,77914.02,282.6,-0.51573,0.00023,21.46761]
[1778940522666,31.67,77914.02,282.6,-0.51573,0.00023,21.46761]
[1778940522960,31.67,77922.5,282.6,-0.51375,0.00023,21.47389]
[1778940524168,31.67,77922.5,282.6,-0.51375,0.00023,21.47389]
[1778940524365,31.67,77922.5,282.6,-0.51375,0.00023,21.47389]
[1778940525981,31.67,77929.52,282.6,-0.51211,0.00023,21.47869]
[1778940532023,31.68,77929.45,282.6,-0.51212,0.00023,21.47865]
[1778940537058,31.68,77929.53,282.6,-0.5121,0.00023,21.4787]
[1778940542093,31.68,77929.17,282.6,-0.51218,0.00023,21.47847]
[1778940546728,31.68,77929.73,282.6,-0.51205,0.00023,21.47884]
[1778940555652,31.69,77929.64,282.6,-0.51207,0.00023,21.47878]
[1778940556836,31.69,77929.46,282.6,-0.51211,0.00023,21.47866]
[1778940558205,31.69,77921.61,282.6,-0.51394,0.00023,21.47328]
[1778940562074,31.69,77922.81,282.6,-0.51366,0.00023,21.47413]
[1778940567268,31.69,77922.63,282.6,-0.5137,0.00023,21.47401]
[1778940572303,31.69,77922.59,282.6,-0.51371,0.00023,21.4697]
[1778940575475,31.69,77922.59,282.6,-0.51371,0.00023,21.4697]
[1778940575708,31.69,77922.59,282.6,-0.51371,0.00023,21.4697]
[1778940577542,31.7,77920.1,282.6,-0.5143,0.00023,21.46791]
[1778940577643,31.7,77913.35,282.6,-0.51587,0.00023,21.46284]
[1778940578400,31.7,77913.35,282.6,-0.51587,0.00023,21.46284]
[1778940579027,31.7,77913.6,282.6,-0.51581,0.00023,21.46304]
[1778940580647,31.7,77913.6,282.6,-0.51581,0.00023,21.46304]
[1778940585165,31.7,77911.32,282.6,-0.51635,0.00023,21.46125]
[1778940585609,31.7,77911.32,282.6,-0.51635,0.00023,21.46125]
[1778940591436,31.7,77911.42,282.6,-0.51632,0.00023,21.46133]
[1778940595841,31.7,77910.1,282.6,-0.51663,0.00023,21.46028]
[1778940601507,31.7,77909.52,282.6,-0.51677,0.00023,21.45982]
[1778940605187,31.7,77906.99,282.6,-0.51736,0.00023,21.45776]
[1778940608474,31.7,77905.55,282.6,-0.51769,0.00023,21.45657]
[1778940610653,31.7,77905.38,282.6,-0.51773,0.00023,21.45643]
[1778940615612,31.7,77905.45,282.6,-0.51771,0.00023,21.45649]
[1778940621646,31.71,77904.49,282.6,-0.51793,0.00023,21.4557]
[1778940626690,31.71,77903.85,282.6,-0.51808,0.00023,21.45517]
[1778940630647,31.71,77903.2,282.6,-0.51823,0.00023,21.45462]
[1778940632590,31.71,77903.56,282.6,-0.51815,0.00023,21.45064]
[1778940632677,31.71,77903.56,282.6,-0.51815,0.00023,21.45064]
[1778940634054,31.71,77906.08,282.6,-0.51756,0.00023,21.45276]
[1778940639781,31.72,77907.26,282.6,-0.51728,0.00023,21.45374]
[1778940640084,31.72,77907.26,282.6,-0.51728,0.00023,21.45374]
[1778940644600,31.72,77907.29,282.6,-0.51727,0.00023,21.45377]
[1778940644700,31.72,77907.29,282.6,-0.51727,0.00023,21.45377]
[1778940646131,31.72,77907.27,282.6,-0.51727,0.00023,21.45376]
[1778940650474,31.73,77907.23,282.6,-0.51728,0.00023,21.45373]
[1778940655651,31.73,77914.24,282.6,-0.51564,0.00023,21.45929]
[1778940658327,31.73,77914.21,282.6,-0.51565,0.00023,21.45927]
[1778940660636,31.73,77914.17,282.6,-0.51566,0.00023,21.45924]
[1778940664296,31.73,77914.04,282.6,-0.51569,0.00023,21.45914]
[1778940664406,31.73,77914.04,282.6,-0.51569,0.00023,21.45914]
[1778940670651,31.73,77913.54,282.6,-0.51581,0.00023,21.45876]
[1778940676690,31.73,77914.57,282.6,-0.51557,0.00023,21.45955]
[1778940682320,31.73,77913.33,282.6,-0.51586,0.00023,21.45859]
[1778940694172,31.73,77913.55,282.6,-0.51581,0.00023,21.45876]
[1778940694895,31.73,77913.55,282.6,-0.51581,0.00023,21.45876]
[1778940695546,31.73,77913.55,282.6,-0.51581,0.00023,21.45447]
[1778940697478,31.73,77908.73,282.6,-0.51694,0.00023,21.45066]
[1778940703227,31.73,77908.7,282.6,-0.51694,0.00023,21.45064]
[1778940708262,31.73,77910.43,282.6,-0.51654,0.00023,21.45202]
[1778940709800,31.73,77910.43,282.6,-0.51654,0.00023,21.45202]
[1778940716318,31.73,77911.55,282.6,-0.51628,0.00023,21.45291]
[1778940718567,31.72,77911.96,282.6,-0.51618,0.00023,21.45323]
[1778940718631,31.72,77911.96,282.6,-0.51618,0.00023,21.45323]
[1778940718661,31.72,77911.96,282.6,-0.51618,0.00023,21.45323]
[1778940718738,31.72,77911.96,282.6,-0.51618,0.00023,21.45323]
[1778940718813,31.72,77911.96,282.6,-0.51618,0.00023,21.45323]
[1778940719622,31.72,77911.96,282.6,-0.51618,0.00023,21.45323]
[1778940719652,31.72,77911.96,282.6,-0.51618,0.00023,21.45323]
[1778940719658,31.72,77919.66,282.6,-0.51439,0.00023,21.45906]
[1778940720318,31.72,77919.66,282.6,-0.51439,0.00023,21.45906]
[1778940720346,31.72,77925.69,282.6,-0.51298,0.00023,21.46332]
[1778940721353,31.73,77930.11,282.6,-0.51195,0.00023,21.46628]
[1778940726172,31.73,77930.54,282.6,-0.51184,0.00023,21.46656]
[1778940728447,31.73,77931.03,282.6,-0.51173,0.00023,21.46688]
[1778940728496,31.73,77931.13,282.6,-0.5117,0.00023,21.46694]
[1778940730424,31.73,77935.49,282.6,-0.51069,0.00023,21.46968]
[1778940732392,31.73,77935.35,282.6,-0.51072,0.00023,21.46959]
[1778940737956,31.72,77936.03,282.6,-0.51056,0.00023,21.47]
[1778940742199,31.72,77935.97,282.6,-0.51058,0.00023,21.46996]
[1778940746316,31.71,77928.72,282.6,-0.51228,0.00023,21.46535]
[1778940748070,31.71,77928.5,282.6,-0.51233,0.00023,21.4652]
[1778940748115,31.71,77928.5,282.6,-0.51233,0.00023,21.4652]
[1778940748203,31.71,77928.5,282.6,-0.51233,0.00023,21.4652]
[1778940748829,31.71,77928.5,282.6,-0.51233,0.00023,21.4652]
[1778940748835,31.71,77928.5,282.6,-0.51233,0.00023,21.4652]
[1778940748851,31.71,77928.5,282.6,-0.51233,0.00023,21.4652]
[1778940748863,31.71,77925.76,282.6,-0.51297,0.00023,21.46335]
[1778940749019,31.71,77925.76,282.6,-0.51297,0.00023,21.46335]
[1778940749557,31.71,77921.32,282.6,-0.51401,0.00023,21.46024]
[1778940750048,31.71,77921.32,282.6,-0.51401,0.00023,21.46024]
[1778940750565,31.71,77921.32,282.6,-0.51401,0.00023,21.46024]
[1778940750652,31.71,77915.03,282.6,-0.51548,0.00023,21.45559]
[1778940756608,31.71,77915.37,282.6,-0.5154,0.00023,21.45156]
[1778940760023,31.71,77915.48,282.6,-0.51538,0.00023,21.45164]
[1778940761996,31.71,77915.48,282.6,-0.51538,0.00023,21.45164]
[1778940767686,31.71,77916.99,282.6,-0.51502,0.00023,21.45278]
[1778940772721,31.71,77917.2,282.6,-0.51497,0.00023,21.45294]
[1778940777344,31.71,77917.49,282.6,-0.51491,0.00023,21.45316]
[1778940779402,31.71,77917.29,282.6,-0.51495,0.00023,21.45301]
[1778940786260,31.71,77917.46,282.6,-0.51491,0.00023,21.45313]
[1778940786338,31.71,77917.46,282.6,-0.51491,0.00023,21.45313]
[1778940787809,31.71,77917.46,282.6,-0.51491,0.00023,21.45313]
[1778940789705,31.71,77916.4,282.6,-0.51516,0.00023,21.45234]
[1778940790657,31.71,77916.52,282.6,-0.51513,0.00023,21.45243]
[1778940792386,31.71,77916.34,282.6,-0.51517,0.00023,21.4523]
[1778940795661,31.71,77917.82,282.6,-0.51483,0.00023,21.4534]
[1778940798509,31.71,77920.19,282.6,-0.51428,0.00023,21.45514]
[1778940801935,31.71,77919.67,282.6,-0.5144,0.00023,21.45477]
[1778940804643,31.71,77918.71,282.6,-0.51462,0.00023,21.45406]
[1778940805995,31.71,77918.45,282.6,-0.51468,0.00023,21.45387]
[1778940806186,31.71,77918.45,282.6,-0.51468,0.00023,21.45387]
[1778940807499,31.72,77918.7,282.6,-0.51462,0.00023,21.45406]
[1778940810757,31.72,77919.12,282.6,-0.51452,0.00023,21.45437]
[1778940812369,31.72,77919.26,282.6,-0.51449,0.00023,21.45018]
[1778940818061,31.72,77919.84,282.6,-0.51436,0.00023,21.45061]
[1778940822807,31.72,77919.84,282.6,-0.51436,0.00023,21.45061]
[1778940824736,31.72,77919.83,282.6,-0.51436,0.00023,21.45061]
[1778940828873,31.72,77919.86,282.6,-0.51435,0.00023,21.45063]
[1778940830915,31.72,77919.86,282.6,-0.51435,0.00023,21.45063]
[1778940836187,31.73,77921.28,282.6,-0.51401,0.00023,21.45166]
[1778940837430,31.73,77921.28,282.6,-0.51401,0.00023,21.45166]
[1778940838609,31.73,77921.28,282.6,-0.51401,0.00023,21.45166]
[1778940844137,31.73,77921.28,282.6,-0.51401,0.00023,21.45166]
[1778940844378,31.73,77921.28,282.6,-0.51401,0.00023,21.45166]
[1778940846784,31.73,77923.15,282.6,-0.51357,0.00023,21.45299]
[1778940846983,31.73,77923.15,282.6,-0.51357,0.00023,21.45299]
[1778940848293,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940848299,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940849299,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940849307,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940849309,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940849534,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940849538,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940849743,31.73,77925.26,282.6,-0.51308,0.00023,21.45446]
[1778940852545,31.74,77926.29,282.6,-0.51284,0.00023,21.45517]
[1778940854213,31.74,77926.61,282.6,-0.51276,0.00023,21.45539]
[1778940854218,31.74,77926.61,282.6,-0.51276,0.00023,21.45539]
[1778940854266,31.74,77926.61,282.6,-0.51276,0.00023,21.45539]
[1778940855664,31.74,77926.71,282.6,-0.51274,0.00023,21.45546]
[1778940856794,31.74,77927.3,282.6,-0.5126,0.00023,21.45585]
[1778940857783,31.74,77927.88,282.6,-0.51247,0.00023,21.45624]
[1778940857825,31.74,77927.88,282.6,-0.51247,0.00023,21.45624]
[1778940857910,31.74,77928.74,282.6,-0.51226,0.00023,21.45682]
[1778940858341,31.74,77933.2,282.6,-0.51122,0.00023,21.45969]
[1778940865390,31.73,77934.19,282.6,-0.511,0.00023,21.46031]
[1778940870425,31.73,77933.83,282.6,-0.51108,0.00023,21.46008]
[1778940879488,31.72,77933.4,282.6,-0.51119,0.00023,21.45551]
[1778940880356,31.72,77933.4,282.6,-0.51119,0.00023,21.45551]
[1778940886537,31.71,77933.26,282.6,-0.51123,0.00023,21.45542]
[1778940891572,31.71,77935.91,282.6,-0.51061,0.00023,21.45706]
[1778940897494,31.71,77936.15,282.6,-0.51056,0.00023,21.4572]
[1778940897941,31.71,77936.15,282.6,-0.51056,0.00023,21.4572]
[1778940897953,31.71,77936.15,282.6,-0.51056,0.00023,21.4572]
[1778940897998,31.71,77936.15,282.6,-0.51056,0.00023,21.4572]
[1778940898007,31.71,77936.15,282.6,-0.51056,0.00023,21.4572]
[1778940898042,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898184,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898204,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898214,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898410,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898420,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898616,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898628,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898827,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898838,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898847,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940898855,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899035,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899044,31.7,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899273,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899284,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899294,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899303,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899483,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899495,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899685,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899694,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899911,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940899927,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900115,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900127,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900340,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900353,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900601,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900612,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900623,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900636,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900811,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900823,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900884,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940900895,31.71,77936.05,282.6,-0.51058,0.00023,21.45714]
[1778940912265,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940912276,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940912468,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940912478,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940912695,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940912706,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940912891,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940912900,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940913050,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940913061,31.71,77937.62,282.6,-0.51021,0.00023,21.45809]
[1778940913195,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913207,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913216,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913225,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913391,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913408,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913419,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913433,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913460,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913472,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913505,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913516,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913539,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913550,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913584,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913596,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913635,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913653,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913676,31.72,77937.62,282.6,-0.51021,0.00023,21.4581]
[1778940913726,31.72,77937.59,282.6,-0.51021,0.00023,21.45808]
[1778940915110,31.72,77937.59,282.6,-0.51021,0.00023,21.45808]
[1778940915248,31.72,77937.89,282.6,-0.51014,0.00023,21.45826]
[1778940918384,31.72,77939.66,282.6,-0.50973,0.00023,21.4593]
[1778940918761,31.72,77935.13,282.6,-0.51079,0.00023,21.45659]
[1778940923796,31.71,77933.23,282.6,-0.51124,0.00023,21.4554]
[1778940925947,31.71,77933.24,282.6,-0.51124,0.00023,21.4554]
[1778940931852,31.7,77931.69,282.6,-0.51161,0.00023,21.45012]
[1778940935872,31.7,77933.45,282.6,-0.5112,0.00023,21.45124]
[1778940943937,31.69,77933.06,282.6,-0.51129,0.00023,21.45098]
[1778940947742,31.69,77933.51,282.6,-0.51119,0.00023,21.45126]
[1778940948501,31.69,77933.51,282.6,-0.51119,0.00023,21.45126]
[1778940948602,31.69,77933.51,282.6,-0.51119,0.00023,21.45126]
[1778940955014,31.69,77933.33,282.6,-0.51123,0.00023,21.45115]
[1778940956145,31.69,77933.33,282.6,-0.51123,0.00023,21.45115]
[1778940957497,31.69,77935.74,282.6,-0.51066,0.00023,21.45265]
[1778940958035,31.69,77939.47,282.6,-0.50979,0.00023,21.45488]
[1778940963070,31.69,77938.73,282.6,-0.50997,0.00023,21.45445]
[1778940966945,31.69,77936.46,282.6,-0.5105,0.00023,21.45309]
[1778940967159,31.69,77936.46,282.6,-0.5105,0.00023,21.45309]
[1778940967274,31.69,77934.78,282.6,-0.51089,0.00023,21.45206]
[1778940967780,31.69,77934.78,282.6,-0.51089,0.00023,21.45206]
[1778940968105,31.69,77928.28,282.6,-0.51241,0.00023,21.44788]
[1778940968361,31.69,77928.28,282.6,-0.51241,0.00023,21.44788]
[1778940968397,31.69,77928.28,282.6,-0.51241,0.00023,21.44788]
[1778940969112,31.69,77924.89,282.6,-0.51321,0.00023,21.44557]
[1778940969696,31.69,77924.89,282.6,-0.51321,0.00023,21.44557]
[1778940969730,31.69,77924.89,282.6,-0.51321,0.00023,21.44557]
[1778940970119,31.69,77924.85,282.6,-0.51322,0.00023,21.44554]
[1778940974611,31.69,77924.57,282.6,-0.51328,0.00023,21.44535]
[1778940980189,31.69,77925.42,282.6,-0.51308,0.00023,21.44594]
[1778940985224,31.7,77925.24,282.6,-0.51312,0.00023,21.44582]
[1778940985538,31.7,77925.24,282.6,-0.51312,0.00023,21.44582]
[1778940986509,31.7,77922.78,282.6,-0.5137,0.00023,21.44411]
[1778940986822,31.7,77922.78,282.6,-0.5137,0.00023,21.44411]
[1778940987358,31.7,77921.11,282.6,-0.51409,0.00023,21.44292]
[1778940987484,31.7,77921.11,282.6,-0.51409,0.00023,21.44292]
[1778940989399,31.7,77920.82,282.6,-0.51415,0.00023,21.44271]
[1778940997986,31.7,77919.97,282.6,-0.51436,0.00023,21.4378]
[1778941000357,31.7,77919.79,282.6,-0.5144,0.00023,21.43767]
[1778941005690,31.7,77920.18,282.6,-0.51431,0.00023,21.43796]
[1778941007222,31.7,77920.18,282.6,-0.51431,0.00023,21.43796]
[1778941011175,31.7,77915.78,282.6,-0.51534,0.00023,21.43469]
[1778941017096,31.7,77917.11,282.6,-0.51502,0.00023,21.43569]
[1778941019078,31.7,77917.42,282.6,-0.51495,0.00023,21.43593]
[1778941022318,31.7,77917.96,282.6,-0.51482,0.00023,21.43633]
[1778941025183,31.7,77917.86,282.6,-0.51485,0.00023,21.43626]
[1778941030541,31.7,77915.87,282.6,-0.51531,0.00023,21.43476]
[1778941035576,31.7,77916.3,282.6,-0.51521,0.00023,21.43509]
[1778941040611,31.7,77916.25,282.6,-0.51522,0.00023,21.43505]
[1778941045646,31.7,77916.39,282.6,-0.51519,0.00023,21.43516]
[1778941053702,31.71,77916.28,282.6,-0.51522,0.00023,21.43079]
[1778941060751,31.71,77915.82,282.6,-0.51532,0.00023,21.43044]
[1778941065786,31.71,77915.84,282.6,-0.51532,0.00023,21.43046]
[1778941070677,31.71,77915.29,282.6,-0.51545,0.00023,21.43004]
[1778941074775,31.71,77916.48,282.6,-0.51517,0.00023,21.43095]
[1778941076712,31.71,77915.86,282.6,-0.51531,0.00023,21.43048]
[1778941076750,31.71,77915.86,282.6,-0.51531,0.00023,21.43048]
[1778941076879,31.71,77915.86,282.6,-0.51531,0.00023,21.43048]
[1778941076947,31.71,77915.86,282.6,-0.51531,0.00023,21.43048]
[1778941076997,31.71,77909.46,282.6,-0.51681,0.00023,21.42548]
[1778941078089,31.71,77909.46,282.6,-0.51681,0.00023,21.42548]
[1778941078125,31.71,77905.17,282.6,-0.51781,0.00023,21.42196]
[1778941083915,31.71,77903.47,282.6,-0.51821,0.00023,21.42053]
[1778941085255,31.71,77903.47,282.6,-0.51821,0.00023,21.42053]
[1778941086328,31.71,77903.47,282.6,-0.51821,0.00023,21.42053]
[1778941086350,31.71,77897.47,282.6,-0.51961,0.00023,21.4153]
[1778941087157,31.71,77893.34,282.6,-0.52058,0.00023,21.41155]
[1778941094991,31.7,77892.35,282.6,-0.52082,0.00023,21.41061]
[1778941095555,31.7,77892.35,282.6,-0.52082,0.00023,21.41061]
[1778941096001,31.7,77887.14,282.6,-0.52204,0.00023,21.40566]
[1778941101039,31.7,77887.53,282.6,-0.52195,0.00023,21.40603]
[1778941105698,31.7,77888.6,282.6,-0.5217,0.00023,21.40705]
[1778941110680,31.69,77895.26,282.6,-0.52014,0.00023,21.41327]
[1778941117151,31.69,77895.38,282.6,-0.52012,0.00023,21.40907]
[1778941126214,31.69,77895.56,282.6,-0.52009,0.00023,21.40923]
[1778941131250,31.68,77895.66,282.6,-0.52006,0.00023,21.40931]
[1778941136284,31.68,77895.49,282.6,-0.52011,0.00023,21.40915]
[1778941141319,31.68,77895.52,282.6,-0.5201,0.00023,21.40917]
[1778941146354,31.68,77895.77,282.6,-0.52005,0.00023,21.40939]
[1778941151389,31.67,77895.69,282.6,-0.52007,0.00023,21.40932]
[1778941152061,31.67,77895.69,282.6,-0.52007,0.00023,21.40932]
[1778941152081,31.67,77895.69,282.6,-0.52007,0.00023,21.40932]
[1778941158199,31.67,77895.35,282.6,-0.52015,0.00023,21.409]
[1778941164720,31.67,77893.7,282.6,-0.52054,0.00023,21.40748]
[1778941165070,31.67,77893.7,282.6,-0.52054,0.00023,21.40748]
[1778941166667,31.67,77893.7,282.6,-0.52054,0.00023,21.40748]
[1778941172536,31.66,77894.05,282.6,-0.52047,0.00023,21.40349]
[1778941173847,31.66,77894.05,282.6,-0.52047,0.00023,21.40349]
[1778941176404,31.66,77893.4,282.6,-0.52062,0.00023,21.40289]
[1778941176447,31.66,77893.4,282.6,-0.52062,0.00023,21.40289]
[1778941176458,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176462,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176557,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176593,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176599,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176601,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176695,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176699,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941176704,31.66,77892.49,282.6,-0.52084,0.00023,21.40204]
[1778941178973,31.66,77892.32,282.6,-0.52088,0.00023,21.40187]
[1778941182768,31.65,77888.24,282.6,-0.52184,0.00023,21.39799]
[1778941182817,31.65,77888.24,282.6,-0.52184,0.00023,21.39799]
[1778941182843,31.65,77888.24,282.6,-0.52184,0.00023,21.39799]
[1778941182993,31.65,77888.24,282.6,-0.52184,0.00023,21.39799]
[1778941183086,31.65,77887.45,282.6,-0.52203,0.00023,21.39722]
[1778941183566,31.65,77887.45,282.6,-0.52203,0.00023,21.39722]
[1778941185153,31.65,77886.03,282.6,-0.52236,0.00023,21.39583]
[1778941185402,31.65,77886.03,282.6,-0.52236,0.00023,21.39583]
[1778941185422,31.65,77886.03,282.6,-0.52236,0.00023,21.39583]
[1778941185494,31.65,77883.17,282.6,-0.52303,0.00023,21.39299]
[1778941185547,31.65,77883.17,282.6,-0.52303,0.00023,21.39299]
[1778941185627,31.65,77885.61,282.6,-0.52246,0.00023,21.39541]
[1778941186486,31.65,77885.61,282.6,-0.52246,0.00023,21.39541]
[1778941186597,31.65,77885.61,282.6,-0.52246,0.00023,21.39541]
[1778941187218,31.65,77885.61,282.6,-0.52246,0.00023,21.39541]
[1778941187237,31.65,77885.61,282.6,-0.52246,0.00023,21.39541]
[1778941187497,31.64,77888.27,282.6,-0.52184,0.00023,21.39799]
[1778941187808,31.64,77888.27,282.6,-0.52184,0.00023,21.39799]
[1778941188648,31.64,77895.9,282.6,-0.52005,0.00023,21.40513]
[1778941194690,31.63,77897.33,282.6,-0.51973,0.00023,21.4064]
[1778941197662,31.63,77897.1,282.6,-0.51978,0.00023,21.40619]
[1778941197812,31.63,77897.1,282.6,-0.51978,0.00023,21.40619]
[1778941198902,31.63,77897.1,282.6,-0.51978,0.00023,21.40619]
[1778941204760,31.63,77893.41,282.6,-0.52065,0.00023,21.40281]
[1778941210480,31.62,77893.3,282.6,-0.52068,0.00023,21.4027]
[1778941212659,31.62,77891.09,282.6,-0.5212,0.00023,21.40063]
[1778941217851,31.62,77889.58,282.6,-0.52156,0.00023,21.39917]
[1778941222365,31.61,77889.58,282.6,-0.52156,0.00023,21.39916]
[1778941225683,31.6,77890.51,282.6,-0.52135,0.00023,21.40002]
[1778941230942,31.59,77893.11,282.6,-0.52075,0.00023,21.40244]
[1778941232281,31.59,77893.11,282.6,-0.52075,0.00023,21.40244]
[1778941232774,31.59,77895.21,282.6,-0.52027,0.00023,21.40007]
[1778941238932,31.58,77892.04,282.6,-0.52102,0.00023,21.39711]
[1778941245317,31.57,77892.01,282.6,-0.52104,0.00023,21.39705]
[1778941251090,31.55,77892.28,282.6,-0.52099,0.00024,21.39726]
[1778941252706,31.55,77892.62,282.6,-0.52091,0.00024,21.39758]
[1778941255602,31.55,77894.06,282.6,-0.52058,0.00024,21.3989]
[1778941255683,31.55,77894.06,282.6,-0.52058,0.00024,21.3989]
[1778941255917,31.55,77894.06,282.6,-0.52058,0.00024,21.3989]
[1778941261160,31.53,77894.28,282.6,-0.52054,0.00024,21.39908]
[1778941261726,31.53,77894.28,282.6,-0.52054,0.00024,21.39908]
[1778941267202,31.53,77895.26,282.6,-0.52031,0.00024,21.39996]
[1778941272237,31.52,77895.19,282.6,-0.52034,0.00024,21.39989]
[1778941275258,31.52,77899.67,282.6,-0.51928,0.00024,21.40392]
[1778941277206,31.52,77899.75,282.6,-0.51927,0.00024,21.40399]
[1778941283084,31.52,77903.62,282.6,-0.51835,0.00024,21.40737]
[1778941289356,31.53,77903.75,282.6,-0.51831,0.00024,21.4075]
[1778941293981,31.53,77903.75,282.6,-0.51832,0.00024,21.40321]
[1778941296405,31.54,77910.85,282.6,-0.51664,0.00024,21.4091]
[1778941300966,31.54,77912.57,282.6,-0.51624,0.00024,21.41047]
[1778941306475,31.54,77909.76,282.6,-0.51689,0.00024,21.40823]
[1778941311510,31.55,77909.76,282.6,-0.51689,0.00024,21.40824]
[1778941316123,31.55,77909.79,282.6,-0.51688,0.00024,21.40827]
[1778941316954,31.55,77910.51,282.6,-0.51671,0.00024,21.40885]
[1778941318686,31.55,77914.08,282.6,-0.51587,0.00024,21.41168]
[1778941324601,31.55,77913.83,282.6,-0.51593,0.00024,21.41149]
[1778941324952,31.55,77913.83,282.6,-0.51593,0.00024,21.41149]
[1778941335678,31.56,77912.8,282.6,-0.51616,0.00024,21.41069]
[1778941338005,31.56,77912.8,282.6,-0.51616,0.00024,21.41069]
[1778941340700,31.56,77914.8,282.6,-0.51569,0.00024,21.41225]
[1778941344137,31.57,77912.88,282.6,-0.51614,0.00024,21.41076]
[1778941345786,31.57,77912.76,282.6,-0.51617,0.00024,21.41067]
[1778941345849,31.57,77912.76,282.6,-0.51617,0.00024,21.41067]
[1778941353804,31.57,77912.2,282.6,-0.5163,0.00024,21.40594]
[1778941358839,31.57,77913.13,282.6,-0.51608,0.00024,21.40668]
[1778941360693,31.58,77913.17,282.6,-0.51607,0.00024,21.40671]
[1778941362534,31.58,77913.13,282.6,-0.51608,0.00024,21.40668]
[1778941367902,31.58,77913.2,282.6,-0.51606,0.00024,21.40674]
[1778941372939,31.58,77913.04,282.6,-0.5161,0.00024,21.40662]
[1778941376768,31.58,77912.94,282.6,-0.51612,0.00024,21.40654]
[1778941380780,31.59,77914.6,282.6,-0.51573,0.00024,21.40784]
[1778941386029,31.59,77914.92,282.6,-0.51565,0.00023,21.40809]
[1778941386974,31.59,77914.92,282.6,-0.51565,0.00023,21.40809]
[1778941389035,31.59,77914.78,282.6,-0.51568,0.00023,21.40799]
[1778941391809,31.59,77914.78,282.6,-0.51568,0.00023,21.40799]
[1778941391863,31.59,77914.78,282.6,-0.51568,0.00023,21.40799]
[1778941393886,31.59,77918.23,282.6,-0.51487,0.00023,21.4106]
[1778941399120,31.59,77918.55,282.6,-0.51479,0.00023,21.41085]
[1778941405162,31.6,77918.78,282.6,-0.51474,0.00023,21.41102]
[1778941406944,31.6,77918.56,282.6,-0.51479,0.00023,21.41086]
[1778941412211,31.6,77920.32,282.6,-0.51438,0.00023,21.40786]
[1778941412719,31.6,77920.32,282.6,-0.51438,0.00023,21.40786]
[1778941418184,31.6,77920.32,282.6,-0.51438,0.00023,21.40786]
[1778941423556,31.6,77920.28,282.6,-0.51438,0.00023,21.40783]
[1778941425034,31.6,77920.36,282.6,-0.51437,0.00023,21.40789]
[1778941425051,31.6,77920.36,282.6,-0.51437,0.00023,21.40789]
[1778941425053,31.6,77920.36,282.6,-0.51437,0.00023,21.40789]
[1778941425146,31.6,77920.36,282.6,-0.51437,0.00023,21.40789]
[1778941426309,31.6,77914.25,282.6,-0.5158,0.00023,21.4033]
[1778941429580,31.6,77912.82,282.6,-0.51614,0.00023,21.40219]
[1778941429834,31.61,77913.5,282.6,-0.51598,0.00023,21.40272]
[1778941429938,31.61,77913.5,282.6,-0.51598,0.00023,21.40272]
[1778941430730,31.61,77913.5,282.6,-0.51598,0.00023,21.40272]
[1778941434369,31.61,77922.85,282.6,-0.51378,0.00023,21.40969]
[1778941439404,31.61,77922.92,282.6,-0.51376,0.00023,21.40974]
[1778941444444,31.61,77923.9,282.6,-0.51353,0.00023,21.41044]
[1778941447418,31.61,77925.47,282.6,-0.51316,0.00023,21.41153]
[1778941448371,31.61,77925.54,282.6,-0.51314,0.00023,21.41158]
[1778941452810,31.61,77926.47,282.6,-0.51292,0.00023,21.41222]
[1778941453375,31.61,77926.47,282.6,-0.51292,0.00023,21.41222]
[1778941456411,31.62,77928.26,282.6,-0.5125,0.00023,21.41344]
[1778941457005,31.62,77928.33,282.6,-0.51248,0.00023,21.41348]
[1778941460495,31.62,77928.55,282.6,-0.51243,0.00023,21.41363]
[1778941460500,31.62,77928.55,282.6,-0.51243,0.00023,21.41363]
[1778941460563,31.62,77929.25,282.6,-0.51227,0.00023,21.4141]
[1778941461123,31.62,77929.25,282.6,-0.51227,0.00023,21.4141]
[1778941461605,31.62,77929.25,282.6,-0.51227,0.00023,21.4141]
[1778941461682,31.61,77935.41,282.6,-0.51083,0.00023,21.41803]
[1778941462571,31.61,77940.5,282.6,-0.50963,0.00023,21.42108]
[1778941462846,31.61,77940.5,282.6,-0.50963,0.00023,21.42108]
[1778941463932,31.6,77942.31,282.6,-0.50921,0.00023,21.42211]
[1778941463940,31.6,77942.31,282.6,-0.50921,0.00023,21.42211]
[1778941463961,31.6,77942.31,282.6,-0.50921,0.00023,21.42211]
[1778941463969,31.6,77942.31,282.6,-0.50921,0.00023,21.42211]
[1778941464015,31.6,77942.31,282.6,-0.50921,0.00023,21.42211]
[1778941464290,31.6,77942.31,282.6,-0.50921,0.00023,21.42211]
[1778941464307,31.6,77942.31,282.6,-0.50921,0.00023,21.42211]
[1778941464585,31.6,77952.04,282.6,-0.50692,0.00023,21.42727]
[1778941464893,31.6,77952.04,282.6,-0.50692,0.00023,21.42727]
[1778941465261,31.6,77952.04,282.6,-0.50692,0.00023,21.42727]
[1778941465592,31.6,77960.89,282.6,-0.50484,0.00023,21.43135]
[1778941466116,31.6,77960.89,282.6,-0.50484,0.00023,21.43135]
[1778941467317,31.6,77964.71,282.6,-0.50395,0.00023,21.43293]
[1778941476669,31.52,77965.83,282.6,-0.50372,0.00024,21.42906]
[1778941477933,31.52,77966.08,282.6,-0.50366,0.00024,21.42916]
[1778941477995,31.52,77966.08,282.6,-0.50366,0.00024,21.42916]
[1778941483718,31.5,77969.97,282.6,-0.50275,0.00024,21.43062]
[1778941484209,31.5,77969.97,282.6,-0.50275,0.00024,21.43062]
[1778941489348,31.5,77970.56,282.6,-0.50261,0.00024,21.43083]
[1778941494796,31.49,77967.55,282.6,-0.50332,0.00024,21.42972]
[1778941495493,31.49,77967.55,282.6,-0.50332,0.00024,21.42972]
[1778941495697,31.49,77967.55,282.6,-0.50332,0.00024,21.42972]
[1778941500304,31.49,77967.46,282.6,-0.50334,0.00024,21.42969]
[1778941500400,31.49,77967.46,282.6,-0.50334,0.00024,21.42969]
[1778941500908,31.49,77967.46,282.6,-0.50334,0.00024,21.42969]
[1778941507783,31.49,77968.27,282.6,-0.50315,0.00024,21.42999]
[1778941510755,31.49,77971.44,282.6,-0.50241,0.00024,21.43114]
[1778941510904,31.48,77971.22,282.6,-0.50246,0.00024,21.43106]
[1778941510940,31.48,77971.22,282.6,-0.50246,0.00024,21.43106]
[1778941511491,31.48,77971.22,282.6,-0.50246,0.00024,21.43106]
[1778941511872,31.48,77972.19,282.6,-0.50223,0.00024,21.4314]
[1778941512111,31.48,77972.19,282.6,-0.50223,0.00024,21.4314]
[1778941512127,31.48,77972.19,282.6,-0.50223,0.00024,21.4314]
[1778941512927,31.48,77985.62,282.6,-0.49906,0.00024,21.43537]
[1778941517962,31.49,77985.15,282.6,-0.49917,0.00024,21.43525]
[1778941520977,31.49,77985.19,282.6,-0.49916,0.00024,21.43526]
[1778941522751,31.49,77985.19,282.6,-0.49916,0.00024,21.43526]
[1778941529039,31.49,77988.4,282.6,-0.49841,0.00024,21.43602]
[1778941531051,31.49,77988.4,282.6,-0.49841,0.00024,21.43602]
[1778941534791,31.5,77992.37,282.6,-0.49747,0.00024,21.43256]
[1778941535767,31.5,77993.62,282.6,-0.49718,0.00024,21.4328]
[1778941535895,31.5,77993.69,282.6,-0.49716,0.00024,21.43281]
[1778941536027,31.5,77993.69,282.6,-0.49716,0.00024,21.43281]
[1778941537710,31.5,77995.23,282.6,-0.4968,0.00024,21.43308]
[1778941539771,31.5,77998.02,282.6,-0.49614,0.00024,21.43354]
[1778941545151,31.5,77997.38,282.6,-0.49629,0.00024,21.43344]
[1778941546503,31.5,77997.38,282.6,-0.49629,0.00024,21.43344]
[1778941546959,31.5,77998.21,282.6,-0.49609,0.00024,21.43357]
[1778941546974,31.5,77998.21,282.6,-0.49609,0.00024,21.43357]
[1778941546983,31.5,77998.21,282.6,-0.49609,0.00024,21.43357]
[1778941546985,31.5,77998.21,282.6,-0.49609,0.00024,21.43357]
[1778941547162,31.5,77998.21,282.6,-0.49609,0.00024,21.43357]
[1778941547296,31.5,77998.21,282.6,-0.49609,0.00024,21.43357]
[1778941547853,31.5,77998.21,282.6,-0.49609,0.00024,21.43357]
[1778941547340,31.5,78012.27,282.6,-0.49278,0.00024,21.43495]
[1778941548197,31.5,78012.27,282.6,-0.49278,0.00024,21.43495]
[1778941548411,31.5,78027.4,282.6,-0.48922,0.00024,21.43478]
[1778941549495,31.5,78027.4,282.6,-0.48922,0.00024,21.43478]
[1778941549671,31.5,78027.4,282.6,-0.48922,0.00024,21.43478]
[1778941549752,31.5,78030.43,282.6,-0.4885,0.00024,21.43454]
[1778941550186,31.5,78024.92,282.6,-0.4898,0.00024,21.43492]
[1778941552168,31.5,78021.26,282.6,-0.49066,0.00024,21.43505]
[1778941559251,31.43,78023.64,282.6,-0.4901,0.00024,21.43498]
[1778941563699,31.4,78023.26,282.6,-0.49019,0.00024,21.43499]
[1778941564487,31.38,78021.9,282.6,-0.49051,0.00024,21.43503]
[1778941564705,31.38,78021.9,282.6,-0.49051,0.00024,21.43503]
[1778941565231,31.37,78021.76,282.6,-0.49054,0.00024,21.43504]
[1778941565281,31.37,78021.76,282.6,-0.49054,0.00024,21.43504]
[1778941565306,31.37,78021.76,282.6,-0.49054,0.00024,21.43504]
[1778941565344,31.37,78021.76,282.6,-0.49054,0.00024,21.43504]
[1778941566422,31.37,78018.49,282.6,-0.49131,0.00024,21.43508]
[1778941566523,31.37,78012.89,282.6,-0.49264,0.00024,21.43498]
[1778941566994,31.37,78012.89,282.6,-0.49264,0.00024,21.43498]
[1778941570918,31.37,78009.82,282.6,-0.49337,0.00024,21.43482]
[1778941574797,31.38,78008.94,282.6,-0.49357,0.00024,21.43476]
[1778941574818,31.38,78008.9,282.6,-0.49358,0.00024,21.43476]
[1778941575828,31.38,78008.9,282.6,-0.49358,0.00024,21.43476]
[1778941580967,31.38,78010.06,282.6,-0.49331,0.00024,21.43483]
[1778941583032,31.38,78008.79,282.6,-0.49361,0.00024,21.43475]
[1778941588455,31.39,78008.92,282.6,-0.49358,0.00024,21.43476]
[1778941592638,31.39,78008.71,282.6,-0.49363,0.00024,21.43045]
[1778941598525,31.39,78008.42,282.6,-0.4937,0.00024,21.43042]
[1778941603560,31.4,78005.75,282.6,-0.49433,0.00024,21.4302]
[1778941608646,31.4,78005.78,282.6,-0.49432,0.00024,21.4302]
[1778941614637,31.41,78005.61,282.6,-0.49436,0.00024,21.43019]
[1778941620679,31.41,78005.7,282.6,-0.49434,0.00024,21.43019]
[1778941621105,31.41,78005.7,282.6,-0.49434,0.00024,21.43019]
[1778941621146,31.41,78005.7,282.6,-0.49434,0.00024,21.43019]
[1778941621207,31.41,78005.7,282.6,-0.49434,0.00024,21.43019]
[1778941621247,31.41,78005.7,282.6,-0.49434,0.00024,21.43019]
[1778941621273,31.41,78005.7,282.6,-0.49434,0.00024,21.43019]
[1778941621686,31.41,77999.23,282.6,-0.49587,0.00024,21.42943]
[1778941622180,31.41,77999.23,282.6,-0.49587,0.00024,21.42943]
[1778941622195,31.41,77999.23,282.6,-0.49587,0.00024,21.42943]
[1778941622508,31.41,77999.23,282.6,-0.49587,0.00024,21.42943]
[1778941622693,31.42,77994.93,282.6,-0.49688,0.00024,21.42874]
[1778941623142,31.42,77994.93,282.6,-0.49688,0.00024,21.42874]
[1778941626403,31.42,77990.24,282.6,-0.49799,0.00024,21.42783]
[1778941630409,31.42,77990.02,282.6,-0.49804,0.00024,21.42779]
[1778941630526,31.42,77990.02,282.6,-0.49804,0.00024,21.42779]
[1778941633531,31.42,77985.97,282.6,-0.499,0.00024,21.42687]
[1778941639812,31.43,77983.17,282.6,-0.49966,0.00024,21.42616]
[1778941641732,31.43,77983.47,282.6,-0.49959,0.00024,21.42623]
[1778941646861,31.44,77983.48,282.6,-0.49958,0.00024,21.42624]
[1778941652903,31.44,77981.15,282.6,-0.50013,0.00024,21.42131]
[1778941655709,31.44,77981.15,282.6,-0.50013,0.00024,21.42131]
[1778941658717,31.45,77981.11,282.6,-0.50014,0.00024,21.4213]
[1778941663980,31.46,77980.53,282.6,-0.50028,0.00024,21.42114]
[1778941669015,31.46,77980.71,282.6,-0.50023,0.00024,21.42119]
[1778941676064,31.47,77980.84,282.6,-0.5002,0.00024,21.42122]
[1778941681099,31.47,77980.62,282.6,-0.50025,0.00024,21.42116]
[1778941685469,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941685558,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941685586,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941685677,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941685816,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941685891,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941685905,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941685947,31.48,77980.33,282.6,-0.50032,0.00024,21.42108]
[1778941686068,31.48,77979.97,282.6,-0.5004,0.00024,21.42098]
[1778941686071,31.48,77979.97,282.6,-0.5004,0.00024,21.42098]
[1778941686157,31.48,77979.97,282.6,-0.5004,0.00024,21.42098]
[1778941686580,31.48,77968.3,282.6,-0.50316,0.00024,21.41711]
[1778941687267,31.48,77953.63,282.6,-0.50662,0.00024,21.4108]
[1778941688149,31.48,77953.63,282.6,-0.50662,0.00024,21.4108]
[1778941688218,31.48,77950.65,282.6,-0.50733,0.00024,21.40932]
[1778941692170,31.47,77951.63,282.6,-0.5071,0.00024,21.40981]
[1778941694099,31.47,77948.62,282.6,-0.50781,0.00024,21.40827]
[1778941695197,31.47,77956.08,282.6,-0.50605,0.00024,21.41196]
[1778941700232,31.47,77961.81,282.6,-0.5047,0.00024,21.41451]
[1778941705784,31.46,77962.69,282.6,-0.50449,0.00024,21.41488]
[1778941711310,31.46,77962.65,282.6,-0.5045,0.00024,21.41057]
[1778941712825,31.46,77962.65,282.6,-0.5045,0.00024,21.41057]
[1778941715714,31.46,77962.58,282.6,-0.50452,0.00024,21.41054]
[1778941721380,31.46,77963.55,282.6,-0.50429,0.00024,21.41094]
[1778941722338,31.46,77963.55,282.6,-0.50429,0.00024,21.41094]
[1778941725716,31.46,77963.52,282.6,-0.5043,0.00024,21.41093]
[1778941728485,31.46,77963.73,282.6,-0.50425,0.00024,21.41101]
[1778941731104,31.46,77963.98,282.6,-0.50419,0.00024,21.41112]
[1778941736485,31.45,77963.58,282.6,-0.50428,0.00024,21.41095]
[1778941739402,31.45,77962.58,282.6,-0.50452,0.00024,21.41054]
[1778941740715,31.45,77960.86,282.6,-0.50493,0.00024,21.40981]
[1778941742569,31.45,77960.47,282.6,-0.50502,0.00024,21.40964]
[1778941745912,31.45,77959.78,282.6,-0.50518,0.00024,21.40934]
[1778941750717,31.45,77960.1,282.6,-0.50511,0.00024,21.40948]
[1778941756365,31.45,77960.47,282.6,-0.50502,0.00024,21.40964]
[1778941760016,31.45,77960.47,282.6,-0.50502,0.00024,21.40964]
[1778941760021,31.45,77960.47,282.6,-0.50502,0.00024,21.40964]
[1778941760717,31.45,77960.47,282.6,-0.50502,0.00024,21.40964]
[1778941762473,31.45,77958.15,282.6,-0.50557,0.00024,21.40861]
[1778941767711,31.44,77958.25,282.6,-0.50555,0.00024,21.40865]
[1778941772747,31.44,77957.4,282.6,-0.50575,0.00024,21.40396]
[1778941777783,31.44,77956.37,282.6,-0.506,0.00024,21.40349]
[1778941783825,31.43,77955.7,282.6,-0.50616,0.00024,21.40317]
[1778941785723,31.43,77955.74,282.6,-0.50615,0.00024,21.40319]
[1778941790875,31.43,77954.96,282.6,-0.50634,0.00024,21.40282]
[1778941795910,31.43,77954.42,282.6,-0.50647,0.00024,21.40256]
[1778941796895,31.43,77954.42,282.6,-0.50647,0.00024,21.40256]
[1778941798020,31.42,77957.22,282.6,-0.5058,0.00024,21.40388]
[1778941798021,31.42,77967.01,282.6,-0.50349,0.00024,21.40801]
[1778941799942,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800274,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800281,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800303,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800311,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800398,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800431,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800480,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800531,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941800629,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941801087,31.42,77971.22,282.6,-0.50249,0.00024,21.40957]
[1778941801033,31.42,77977.9,282.6,-0.50091,0.00024,21.41176]
[1778941801404,31.42,77977.9,282.6,-0.50091,0.00024,21.41176]
[1778941801410,31.42,77977.9,282.6,-0.50091,0.00024,21.41176]
[1778941801815,31.42,77977.9,282.6,-0.50091,0.00024,21.41176]
[1778941801956,31.43,77984.43,282.6,-0.49937,0.00024,21.41359]
[1778941802127,31.43,77984.43,282.6,-0.49937,0.00024,21.41359]
[1778941802794,31.43,77984.43,282.6,-0.49937,0.00024,21.41359]
[1778941803457,31.43,77986.18,282.6,-0.49895,0.00024,21.41402]
[1778941804140,31.43,77986.51,282.6,-0.49888,0.00024,21.4141]
[1778941805418,31.43,77986.58,282.6,-0.49886,0.00024,21.41412]
[1778941807884,31.43,77988.76,282.6,-0.49834,0.00024,21.41462]
[1778941809649,31.43,77989.58,282.6,-0.49815,0.00024,21.4148]
[1778941810651,31.43,77989.58,282.6,-0.49815,0.00024,21.4148]
[1778941811257,31.43,77992.29,282.6,-0.49751,0.00024,21.41535]
[1778941812479,31.43,77995.3,282.6,-0.4968,0.00024,21.41591]
[1778941812796,31.43,77995.3,282.6,-0.4968,0.00024,21.41591]
[1778941813758,31.43,77995.51,282.6,-0.49675,0.00024,21.41594]
[1778941816164,31.43,77995.73,282.6,-0.49669,0.00024,21.41598]
[1778941816168,31.43,77995.73,282.6,-0.49669,0.00024,21.41598]
[1778941816180,31.43,77995.73,282.6,-0.49669,0.00024,21.41598]
[1778941817581,31.44,77997.61,282.6,-0.49625,0.00024,21.41629]
[1778941817854,31.44,77997.61,282.6,-0.49625,0.00024,21.41629]
[1778941817881,31.44,77997.61,282.6,-0.49625,0.00024,21.41629]
[1778941818068,31.44,77998.3,282.6,-0.49609,0.00024,21.41639]
[1778941818138,31.44,77998.3,282.6,-0.49609,0.00024,21.41639]
[1778941818154,31.44,77998.3,282.6,-0.49609,0.00024,21.41639]
[1778941818194,31.44,77998.3,282.6,-0.49609,0.00024,21.41639]
[1778941818238,31.44,77998.3,282.6,-0.49609,0.00024,21.41639]
[1778941818249,31.44,77998.3,282.6,-0.49609,0.00024,21.41639]
[1778941818499,31.44,77998.3,282.6,-0.49609,0.00024,21.41639]
[1778941819075,31.44,77996.15,282.6,-0.49659,0.00024,21.41605]
[1778941819148,31.44,77996.15,282.6,-0.49659,0.00024,21.41605]
[1778941821544,31.44,77995.61,282.6,-0.49672,0.00024,21.41596]
[1778941821996,31.44,77995.61,282.6,-0.49672,0.00024,21.41596]
[1778941830152,31.45,77998.35,282.6,-0.49607,0.00024,21.4164]
[1778941835187,31.45,77998.63,282.6,-0.49601,0.00024,21.41214]
[1778941838115,31.45,77997.38,282.6,-0.4963,0.00024,21.41195]
[1778941838199,31.45,77997.15,282.6,-0.49636,0.00024,21.41191]
[1778941838469,31.45,77997.15,282.6,-0.49636,0.00024,21.41191]
[1778941840750,31.46,77990.44,282.6,-0.49794,0.00024,21.41068]
[1778941841592,31.46,77990.44,282.6,-0.49794,0.00024,21.41068]
[1778941843243,31.46,77985.86,282.6,-0.49902,0.00024,21.40964]
[1778941844327,31.46,77985.86,282.6,-0.49902,0.00024,21.40964]
[1778941852306,31.46,77985.45,282.6,-0.49912,0.00024,21.40954]
[1778941854942,31.46,77985.45,282.6,-0.49912,0.00024,21.40954]
[1778941854945,31.46,77985.45,282.6,-0.49912,0.00024,21.40954]
[1778941855169,31.47,77985.29,282.6,-0.49916,0.00024,21.4095]
[1778941855683,31.47,77985.29,282.6,-0.49916,0.00024,21.4095]
[1778941860239,31.47,77986.98,282.6,-0.49876,0.00024,21.40991]
[1778941865690,31.48,77990.25,282.6,-0.49798,0.00024,21.41064]
[1778941866599,31.48,77990.25,282.6,-0.49798,0.00024,21.41064]
[1778941866788,31.48,77990.25,282.6,-0.49798,0.00024,21.41064]
[1778941872146,31.48,77991.09,282.6,-0.49778,0.00024,21.41081]
[1778941875719,31.48,77991.35,282.6,-0.49772,0.00024,21.41086]
[1778941877610,31.48,77991.24,282.6,-0.49775,0.00024,21.41084]
[1778941878270,31.48,77991.29,282.6,-0.49773,0.00024,21.41085]
[1778941878307,31.48,77991.29,282.6,-0.49773,0.00024,21.41085]
[1778941878318,31.48,77991.29,282.6,-0.49773,0.00024,21.41085]
[1778941879495,31.49,77999.17,282.6,-0.49587,0.00024,21.41221]
[1778941884530,31.49,78003.6,282.6,-0.49483,0.00024,21.41278]
[1778941885851,31.49,78003.6,282.6,-0.49483,0.00024,21.41278]
[1778941888449,31.5,78003.96,282.6,-0.49474,0.00024,21.41282]
[1778941892032,31.5,78004.26,282.6,-0.49467,0.00024,21.41285]
[1778941892532,31.5,78004.28,282.6,-0.49467,0.00024,21.40855]
[1778941893458,31.5,78005.21,282.6,-0.49445,0.00024,21.40864]
[1778941896399,31.5,78005.86,282.6,-0.49429,0.00024,21.4087]
[1778941900272,31.5,78005.86,282.6,-0.49429,0.00024,21.4087]
[1778941900474,31.5,78005.86,282.6,-0.49429,0.00024,21.4087]
[1778941900933,31.5,78005.86,282.6,-0.49429,0.00024,21.4087]
[1778941901024,31.5,78005.8,282.6,-0.49431,0.00024,21.4087]
[1778941901378,31.5,78005.8,282.6,-0.49431,0.00024,21.4087]
[1778941902537,31.5,78005.8,282.6,-0.49431,0.00024,21.4087]
[1778941903882,31.5,78003.82,282.6,-0.49478,0.00024,21.4085]
[1778941904785,31.5,78003.82,282.6,-0.49478,0.00024,21.4085]
[1778941907785,31.51,78004.94,282.6,-0.49451,0.00024,21.40861]
[1778941910712,31.51,78012.9,282.6,-0.49263,0.00024,21.40918]
[1778941911315,31.51,78012.9,282.6,-0.49263,0.00024,21.40918]
[1778941916754,31.5,78014.92,282.6,-0.49216,0.00024,21.40924]
[1778941920746,31.49,78014.77,282.6,-0.49219,0.00024,21.40924]
[1778941924681,31.48,78014.91,282.6,-0.49216,0.00024,21.40924]
[1778941924799,31.48,78014.91,282.6,-0.49216,0.00024,21.40924]
[1778941925817,31.48,78006.81,282.6,-0.49407,0.00024,21.40879]
[1778941926394,31.48,78006.81,282.6,-0.49407,0.00024,21.40879]
[1778941927087,31.48,78006.81,282.6,-0.49407,0.00024,21.40879]
[1778941932886,31.49,78008.27,282.6,-0.49373,0.00024,21.40891]
[1778941937921,31.5,78008.29,282.6,-0.49372,0.00024,21.40891]
[1778941939707,31.5,78008.26,282.6,-0.49373,0.00024,21.40891]
[1778941944970,31.51,78004.44,282.6,-0.49463,0.00024,21.40856]
[1778941950007,31.51,78004.37,282.6,-0.49464,0.00024,21.40856]
[1778941952300,31.52,78004.31,282.6,-0.49466,0.00024,21.40425]
[1778941954536,31.52,78006.24,282.6,-0.4942,0.00024,21.40444]
[1778941954542,31.52,78006.24,282.6,-0.4942,0.00024,21.40444]
[1778941955040,31.52,78011.86,282.6,-0.49288,0.00024,21.40483]
[1778941955371,31.52,78011.86,282.6,-0.49288,0.00024,21.40483]
[1778941956047,31.52,78016.38,282.6,-0.49181,0.00024,21.40497]
[1778941957514,31.52,78016.72,282.6,-0.49173,0.00024,21.40497]
[1778941962444,31.51,78017.77,282.6,-0.49148,0.00024,21.40498]
[1778941963101,31.51,78017.92,282.6,-0.49145,0.00024,21.40498]
[1778941963394,31.51,78017.92,282.6,-0.49145,0.00024,21.40498]
[1778941969143,31.5,78019.68,282.6,-0.49103,0.00024,21.40498]
[1778941970093,31.5,78019.68,282.6,-0.49103,0.00024,21.40498]
[1778941975185,31.49,78020.87,282.6,-0.49075,0.00024,21.40496]
[1778941981227,31.49,78020.81,282.6,-0.49077,0.00024,21.40496]
[1778941986262,31.48,78020.78,282.6,-0.49077,0.00024,21.40496]
[1778941991297,31.48,78021.15,282.6,-0.49069,0.00024,21.40495]
[1778941998558,31.47,78018.92,282.6,-0.49121,0.00024,21.40498]
[1778941998577,31.47,78018.92,282.6,-0.49121,0.00024,21.40498]
[1778941998604,31.47,78018.92,282.6,-0.49121,0.00024,21.40498]
[1778942000158,31.47,78022.41,282.6,-0.49039,0.00024,21.40492]
[1778942000614,31.47,78025.18,282.6,-0.48973,0.00024,21.4048]
[1778942000871,31.47,78025.18,282.6,-0.48973,0.00024,21.4048]
[1778942001011,31.47,78025.18,282.6,-0.48973,0.00024,21.4048]
[1778942001024,31.47,78030.91,282.6,-0.48838,0.00024,21.40438]
[1778942004230,31.47,78031.25,282.6,-0.4883,0.00024,21.40435]
[1778942005057,31.46,78031.88,282.6,-0.48815,0.00024,21.40429]
[1778942005097,31.46,78031.88,282.6,-0.48815,0.00024,21.40429]
[1778942005103,31.46,78031.88,282.6,-0.48815,0.00024,21.40429]
[1778942005395,31.46,78038.09,282.6,-0.48669,0.00024,21.40351]
[1778942007240,31.46,78038.09,282.6,-0.48669,0.00024,21.40351]
[1778942008330,31.46,78039.4,282.6,-0.48638,0.00024,21.40331]
[1778942009450,31.46,78039.69,282.6,-0.48631,0.00024,21.40326]
[1778942015621,31.45,78039.76,282.6,-0.48629,0.00024,21.39894]
[1778942021431,31.45,78041.56,282.6,-0.48586,0.00024,21.39864]
[1778942021695,31.45,78041.56,282.6,-0.48586,0.00024,21.39864]
[1778942022459,31.44,78042.34,282.6,-0.48568,0.00024,21.3985]
[1778942022830,31.44,78042.34,282.6,-0.48568,0.00024,21.3985]
[1778942023382,31.44,78042.71,282.6,-0.48559,0.00024,21.39843]
[1778942024407,31.44,78042.71,282.6,-0.48559,0.00024,21.39843]
[1778942028954,31.44,78045.63,282.6,-0.4849,0.00024,21.39786]
[1778942028974,31.44,78045.63,282.6,-0.4849,0.00024,21.39786]
[1778942028990,31.44,78045.63,282.6,-0.4849,0.00024,21.39786]
[1778942029371,31.43,78046.6,282.6,-0.48467,0.00024,21.39765]
[1778942029809,31.43,78046.6,282.6,-0.48467,0.00024,21.39765]
[1778942031473,31.43,78052.38,282.6,-0.4833,0.00024,21.39629]
[1778942032157,31.43,78052.38,282.6,-0.4833,0.00024,21.39629]
[1778942032659,31.43,78052.61,282.6,-0.48325,0.00024,21.39623]
[1778942032760,31.43,78054.21,282.6,-0.48287,0.00024,21.39581]
[1778942034598,31.43,78058.74,282.6,-0.4818,0.00024,21.3945]
[1778942035371,31.43,78058.74,282.6,-0.4818,0.00024,21.3945]
[1778942038434,31.43,78064.07,282.6,-0.48054,0.00024,21.39277]
[1778942038558,31.43,78064.07,282.6,-0.48054,0.00024,21.39277]
[1778942039476,31.42,78064.07,282.6,-0.48054,0.00024,21.39277]
[1778942039813,31.42,78064.07,282.6,-0.48054,0.00024,21.39277]
[1778942045676,31.43,78064.14,282.6,-0.48053,0.00024,21.39275]
[1778942050339,31.44,78064.91,282.6,-0.48035,0.00024,21.39249]
[1778942055746,31.46,78066.3,282.6,-0.48003,0.00024,21.39202]
[1778942060780,31.47,78067.24,282.6,-0.47981,0.00024,21.39168]
[1778942065815,31.47,78067.28,282.6,-0.4798,0.00024,21.39167]
[1778942067155,31.47,78067.28,282.6,-0.4798,0.00024,21.39167]
[1778942067252,31.47,78067.28,282.6,-0.4798,0.00024,21.39167]
[1778942067266,31.47,78067.14,282.6,-0.47983,0.00024,21.39172]
[1778942072864,31.46,78065.11,282.6,-0.4803,0.00024,21.38813]
[1778942077899,31.44,78065.11,282.6,-0.4803,0.00024,21.38812]
[1778942080199,31.44,78065.23,282.6,-0.48027,0.00024,21.38807]
[1778942080264,31.44,78065.23,282.6,-0.48027,0.00024,21.38807]
[1778942080332,31.44,78065.23,282.6,-0.48027,0.00024,21.38807]
[1778942080333,31.44,78065.09,282.6,-0.4803,0.00024,21.38812]
[1778942080920,31.44,78069.56,282.6,-0.47925,0.00024,21.38647]
[1778942082348,31.44,78069.56,282.6,-0.47925,0.00024,21.38647]
[1778942082399,31.43,78074.36,282.6,-0.47811,0.00024,21.38452]
[1778942082466,31.43,78074.36,282.6,-0.47811,0.00024,21.38452]
[1778942082849,31.43,78074.36,282.6,-0.47811,0.00024,21.38452]
[1778942083959,31.43,78073.78,282.6,-0.47825,0.00024,21.38477]
[1778942083983,31.43,78073.78,282.6,-0.47825,0.00024,21.38477]
[1778942084097,31.43,78073.78,282.6,-0.47825,0.00024,21.38477]
[1778942084103,31.43,78073.78,282.6,-0.47825,0.00024,21.38477]
[1778942084388,31.43,78073.78,282.6,-0.47825,0.00024,21.38477]
[1778942084389,31.43,78075.25,282.6,-0.4779,0.00024,21.38414]
[1778942085491,31.42,78075.84,282.6,-0.47776,0.00024,21.38388]
[1778942086830,31.42,78076.28,282.6,-0.47765,0.00024,21.38369]
[1778942088190,31.42,78075.41,282.6,-0.47786,0.00024,21.38407]
[1778942095018,31.41,78079.29,282.6,-0.47694,0.00024,21.38232]
[1778942095416,31.41,78079.29,282.6,-0.47694,0.00024,21.38232]
[1778942095734,31.41,78079.29,282.6,-0.47694,0.00024,21.38232]
[1778942095744,31.41,78079.29,282.6,-0.47694,0.00024,21.38232]
[1778942095799,31.41,78079.29,282.6,-0.47694,0.00024,21.38232]
[1778942096025,31.41,78076.21,282.6,-0.47766,0.00024,21.3837]
[1778942097407,31.41,78076.21,282.6,-0.47766,0.00024,21.3837]
[1778942100460,31.41,78076.68,282.6,-0.47755,0.00024,21.3835]
[1778942100594,31.41,78076.68,282.6,-0.47755,0.00024,21.3835]
[1778942100884,31.41,78076.68,282.6,-0.47755,0.00024,21.3835]
[1778942100891,31.41,78076.68,282.6,-0.47755,0.00024,21.3835]
[1778942100917,31.41,78076.68,282.6,-0.47755,0.00024,21.3835]
[1778942101022,31.41,78076.68,282.6,-0.47755,0.00024,21.3835]
[1778942101052,31.41,78076.68,282.6,-0.47755,0.00024,21.3835]
[1778942101109,31.41,78082.22,282.6,-0.47624,0.00024,21.38094]
[1778942101582,31.41,78082.22,282.6,-0.47624,0.00024,21.38094]
[1778942102073,31.41,78090.08,282.6,-0.47439,0.00024,21.37692]
[1778942103225,31.41,78090.08,282.6,-0.47439,0.00024,21.37692]
[1778942103257,31.41,78090.08,282.6,-0.47439,0.00024,21.37692]
[1778942106023,31.4,78090.58,282.6,-0.47427,0.00024,21.37665]
[1778942111330,31.4,78094.7,282.6,-0.47329,0.00024,21.37433]
[1778942112198,31.4,78094.67,282.6,-0.4733,0.00024,21.37435]
[1778942112965,31.4,78094.81,282.6,-0.47327,0.00024,21.37426]
[1778942112990,31.4,78094.81,282.6,-0.47327,0.00024,21.37426]
[1778942113041,31.4,78094.81,282.6,-0.47327,0.00024,21.37426]
[1778942113184,31.4,78094.81,282.6,-0.47327,0.00024,21.37426]
[1778942113291,31.4,78094.81,282.6,-0.47327,0.00024,21.37426]
[1778942113369,31.4,78094.81,282.6,-0.47327,0.00024,21.37426]
[1778942114404,31.4,78097.59,282.6,-0.47261,0.00024,21.37263]
[1778942114416,31.4,78106.73,282.6,-0.47045,0.00024,21.36686]
[1778942115024,31.4,78106.73,282.6,-0.47045,0.00024,21.36686]
[1778942115079,31.4,78106.73,282.6,-0.47045,0.00024,21.36686]
[1778942117489,31.39,78102.28,282.6,-0.4715,0.00024,21.36974]
[1778942118675,31.39,78101.91,282.6,-0.47159,0.00024,21.36997]
[1778942121824,31.39,78098.19,282.6,-0.47246,0.00024,21.37226]
[1778942126224,31.39,78089.58,282.6,-0.4745,0.00024,21.37716]
[1778942132211,31.39,78090.26,282.6,-0.47433,0.00024,21.37679]
[1778942136324,31.38,78084.2,282.6,-0.47576,0.00024,21.37562]
[1778942138790,31.38,78084.33,282.6,-0.47573,0.00024,21.37556]
[1778942138894,31.38,78084.33,282.6,-0.47573,0.00024,21.37556]
[1778942139345,31.38,78084.28,282.6,-0.47574,0.00024,21.37558]
[1778942144381,31.39,78081.02,282.6,-0.47651,0.00024,21.37717]
[1778942148409,31.39,78076.02,282.6,-0.4777,0.00024,21.37945]
[1778942148921,31.39,78076.02,282.6,-0.4777,0.00024,21.37945]
[1778942153150,31.38,78079.33,282.6,-0.47691,0.00024,21.37796]
[1778942158479,31.39,78076.79,282.6,-0.47751,0.00024,21.37911]
[1778942161356,31.39,78076.65,282.6,-0.47755,0.00024,21.37917]
[1778942161382,31.39,78076.65,282.6,-0.47755,0.00024,21.37917]
[1778942161420,31.39,78076.65,282.6,-0.47755,0.00024,21.37917]
[1778942162209,31.39,78070.64,282.6,-0.47897,0.00024,21.38168]
[1778942163423,31.39,78070.64,282.6,-0.47897,0.00024,21.38168]
[1778942162509,31.39,78066.17,282.6,-0.48003,0.00024,21.38338]
[1778942164519,31.39,78063.72,282.6,-0.48061,0.00024,21.38424]
[1778942164697,31.39,78063.72,282.6,-0.48061,0.00024,21.38424]
[1778942165160,31.39,78063.72,282.6,-0.48061,0.00024,21.38424]
[1778942171623,31.39,78062.81,282.6,-0.48082,0.00024,21.38455]
[1778942177615,31.39,78065.93,282.6,-0.48009,0.00024,21.38347]
[1778942180708,31.4,78065.97,282.6,-0.48008,0.00024,21.38346]
[1778942182902,31.4,78066.0,282.6,-0.48007,0.00024,21.38345]
[1778942188892,31.4,78064.82,282.6,-0.48035,0.00024,21.38387]
[1778942190269,31.4,78064.84,282.6,-0.48035,0.00024,21.38386]
[1778942194734,31.4,78059.14,282.6,-0.48169,0.00024,21.38144]
[1778942199769,31.41,78059.72,282.6,-0.48156,0.00024,21.38126]
[1778942203363,31.41,78059.79,282.6,-0.48154,0.00024,21.38124]
[1778942208832,31.42,78059.54,282.6,-0.4816,0.00024,21.38132]
[1778942213867,31.42,78057.79,282.6,-0.48202,0.00024,21.38186]
[1778942218835,31.42,78057.83,282.6,-0.48201,0.00024,21.38185]
[1778942222218,31.42,78058.02,282.6,-0.48196,0.00024,21.38179]
[1778942222260,31.42,78058.02,282.6,-0.48196,0.00024,21.38179]
[1778942222268,31.42,78058.02,282.6,-0.48196,0.00024,21.38179]
[1778942223882,31.42,78063.02,282.6,-0.48078,0.00024,21.3802]
[1778942231408,31.42,78062.32,282.6,-0.48095,0.00024,21.38043]
[1778942232945,31.42,78065.58,282.6,-0.48018,0.00024,21.37931]
[1778942235243,31.42,78066.72,282.6,-0.47991,0.00024,21.3789]
[1778942235395,31.42,78066.72,282.6,-0.47991,0.00024,21.3789]
[1778942235411,31.42,78066.72,282.6,-0.47991,0.00024,21.3789]
[1778942235507,31.42,78067.94,282.6,-0.47962,0.00024,21.37845]
[1778942235784,31.42,78067.94,282.6,-0.47962,0.00024,21.37845]
[1778942235896,31.42,78067.94,282.6,-0.47962,0.00024,21.37845]
[1778942236021,31.42,78074.9,282.6,-0.47797,0.00024,21.37566]
[1778942237028,31.42,78079.73,282.6,-0.47683,0.00024,21.37351]
[1778942240464,31.42,78080.1,282.6,-0.47674,0.00024,21.37334]
[1778942240525,31.42,78080.1,282.6,-0.47674,0.00024,21.37334]
[1778942242219,31.42,78079.5,282.6,-0.47689,0.00024,21.37362]
[1778942247323,31.42,78084.83,282.6,-0.47563,0.00024,21.37105]
[1778942253140,31.41,78095.96,282.6,-0.47299,0.00024,21.36069]
[1778942254573,31.41,78095.96,282.6,-0.47299,0.00024,21.36069]
[1778942254587,31.41,78095.96,282.6,-0.47299,0.00024,21.36069]
[1778942254587,31.41,78095.96,282.6,-0.47299,0.00024,21.36069]
[1778942256365,31.41,78098.89,282.6,-0.4723,0.00024,21.35894]
[1778942256384,31.41,78098.89,282.6,-0.4723,0.00024,21.35894]
[1778942256476,31.41,78098.89,282.6,-0.4723,0.00024,21.35894]
[1778942256524,31.41,78105.6,282.6,-0.47072,0.00024,21.35469]
[1778942256808,31.41,78105.6,282.6,-0.47072,0.00024,21.35469]
[1778942257075,31.41,78105.6,282.6,-0.47072,0.00024,21.35469]
[1778942262203,31.41,78106.0,282.6,-0.47062,0.00024,21.35442]
[1778942263084,31.41,78106.0,282.6,-0.47062,0.00024,21.35442]
[1778942263087,31.41,78106.0,282.6,-0.47062,0.00024,21.35442]
[1778942265098,31.41,78107.89,282.6,-0.47017,0.00024,21.35316]
[1778942265208,31.41,78107.89,282.6,-0.47017,0.00024,21.35316]
[1778942267237,31.41,78108.77,282.6,-0.46997,0.00024,21.35256]
[1778942267271,31.41,78108.77,282.6,-0.46997,0.00024,21.35256]
[1778942269277,31.41,78108.66,282.6,-0.46999,0.00024,21.35264]
[1778942271697,31.41,78109.39,282.6,-0.46982,0.00024,21.35214]
[1778942277309,31.41,78112.18,282.6,-0.46916,0.00024,21.3502]
[1778942279563,31.41,78112.35,282.6,-0.46912,0.00024,21.35008]
[1778942285616,31.41,78112.31,282.6,-0.46913,0.00024,21.35012]
[1778942286476,31.42,78115.31,282.6,-0.46843,0.00024,21.34798]
[1778942291864,31.44,78118.69,282.6,-0.46765,0.00024,21.34555]
[1778942297813,31.45,78117.31,282.6,-0.46798,0.00024,21.34661]
[1778942299013,31.45,78117.34,282.6,-0.46798,0.00024,21.3466]
[1778942303911,31.46,78115.6,282.6,-0.46839,0.00024,21.34788]
[1778942304098,31.46,78115.6,282.6,-0.46839,0.00024,21.34788]
[1778942305871,31.46,78113.18,282.6,-0.46896,0.00024,21.34963]
[1778942309917,31.46,78107.39,282.6,-0.47032,0.00024,21.35362]
[1778942315575,31.46,78107.39,282.6,-0.47032,0.00024,21.3493]
[1778942316009,31.46,78107.39,282.6,-0.47032,0.00024,21.3493]
[1778942321617,31.45,78108.62,282.6,-0.47003,0.00024,21.34847]
[1778942323631,31.45,78113.23,282.6,-0.46894,0.00024,21.34526]
[1778942323853,31.45,78113.23,282.6,-0.46894,0.00024,21.34526]
[1778942329673,31.45,78115.58,282.6,-0.46839,0.00024,21.34357]
[1778942334708,31.45,78115.72,282.6,-0.46835,0.00024,21.34347]
[1778942341757,31.45,78116.35,282.6,-0.46821,0.00024,21.34301]
[1778942343147,31.45,78116.35,282.6,-0.46821,0.00024,21.34301]
[1778942349818,31.45,78116.62,282.6,-0.46814,0.00024,21.34281]
[1778942352524,31.45,78116.58,282.6,-0.46815,0.00024,21.34284]
[1778942357874,31.45,78110.04,282.6,-0.46969,0.00024,21.3475]
[1778942362909,31.45,78107.83,282.6,-0.47021,0.00024,21.34899]
[1778942367947,31.45,78105.34,282.6,-0.4708,0.00024,21.35064]
[1778942372244,31.45,78103.9,282.6,-0.47114,0.00024,21.35157]
[1778942372982,31.45,78098.39,282.6,-0.47243,0.00024,21.35068]
[1778942374201,31.45,78098.39,282.6,-0.47243,0.00024,21.35068]
[1778942374202,31.45,78098.39,282.6,-0.47243,0.00024,21.35068]
[1778942376005,31.44,78090.12,282.6,-0.47438,0.00024,21.35539]
[1778942380746,31.43,78089.56,282.6,-0.47451,0.00024,21.35568]
[1778942381784,31.43,78089.49,282.6,-0.47452,0.00024,21.35571]
[1778942385734,31.42,78090.26,282.6,-0.47434,0.00024,21.35528]
[1778942387830,31.42,78090.2,282.6,-0.47435,0.00024,21.3553]
[1778942393127,31.41,78091.29,282.6,-0.47409,0.00024,21.35469]
[1778942398162,31.4,78091.04,282.6,-0.47414,0.00024,21.35482]
[1778942403198,31.4,78093.2,282.6,-0.47363,0.00024,21.3536]
[1778942404205,31.4,78100.3,282.6,-0.47195,0.00024,21.3494]
[1778942409240,31.39,78097.42,282.6,-0.47263,0.00024,21.35113]
[1778942413269,31.38,78103.93,282.6,-0.47108,0.00024,21.34707]
[1778942416537,31.38,78104.59,282.6,-0.47093,0.00024,21.34664]
[1778942421325,31.37,78112.7,282.6,-0.469,0.00024,21.34108]
[1778942427367,31.37,78113.15,282.6,-0.4689,0.00024,21.34076]
[1778942430214,31.37,78113.19,282.6,-0.46889,0.00024,21.34073]
[1778942434252,31.37,78112.42,282.6,-0.46906,0.00024,21.33695]
[1778942436341,31.37,78112.42,282.6,-0.46906,0.00024,21.33695]
[1778942442477,31.37,78112.84,282.6,-0.46896,0.00024,21.33664]
[1778942447512,31.36,78110.36,282.6,-0.46955,0.00024,21.33838]
[1778942452547,31.36,78110.4,282.6,-0.46954,0.00024,21.33835]
[1778942455761,31.36,78110.29,282.6,-0.46956,0.00024,21.33842]
[1778942461610,31.36,78106.82,282.6,-0.47038,0.00024,21.34078]
[1778942464251,31.35,78108.94,282.6,-0.46988,0.00024,21.33934]
[1778942467451,31.35,78109.72,282.6,-0.46969,0.00024,21.33879]
[1778942467636,31.35,78109.72,282.6,-0.46969,0.00024,21.33879]
[1778942472687,31.35,78109.4,282.6,-0.46976,0.00024,21.339]
[1778942477600,31.35,78112.83,282.6,-0.46895,0.00024,21.33659]
[1778942477681,31.35,78112.83,282.6,-0.46895,0.00024,21.33659]
[1778942479132,31.35,78113.41,282.6,-0.46881,0.00024,21.33617]
[1778942484771,31.34,78115.62,282.6,-0.46829,0.00024,21.33456]
[1778942489806,31.34,78115.7,282.6,-0.46827,0.00024,21.3345]
[1778942493530,31.34,78113.82,282.6,-0.46871,0.00024,21.33155]
[1778942493549,31.34,78113.82,282.6,-0.46871,0.00024,21.33155]
[1778942493569,31.34,78113.82,282.6,-0.46871,0.00024,21.33155]
[1778942493606,31.34,78113.82,282.6,-0.46871,0.00024,21.33155]
[1778942494648,31.34,78114.28,282.6,-0.4686,0.00024,21.33121]
[1778942496048,31.34,78115.64,282.6,-0.46828,0.00024,21.33022]
[1778942496178,31.34,78115.64,282.6,-0.46828,0.00024,21.33022]
[1778942496263,31.34,78116.35,282.6,-0.46811,0.00024,21.32969]
[1778942501890,31.34,78118.41,282.6,-0.46762,0.00024,21.32814]
[1778942504911,31.34,78123.65,282.6,-0.46638,0.00024,21.32406]
[1778942509946,31.34,78125.78,282.6,-0.46588,0.00024,21.32234]
[1778942514129,31.34,78126.08,282.6,-0.46581,0.00024,21.3221]
[1778942515336,31.34,78125.9,282.6,-0.46585,0.00024,21.32224]
[1778942515342,31.34,78125.9,282.6,-0.46585,0.00024,21.32224]
[1778942515705,31.34,78125.9,282.6,-0.46585,0.00024,21.32224]
[1778942515757,31.34,78125.9,282.6,-0.46585,0.00024,21.32224]
[1778942516350,31.34,78127.39,282.6,-0.4655,0.00024,21.32102]
[1778942516383,31.34,78127.39,282.6,-0.4655,0.00024,21.32102]
[1778942516822,31.34,78127.39,282.6,-0.4655,0.00024,21.32102]
[1778942516995,31.34,78133.89,282.6,-0.46396,0.00024,21.31549]
[1778942522031,31.33,78134.15,282.6,-0.46389,0.00024,21.31525]
[1778942523999,31.33,78134.99,282.6,-0.46369,0.00024,21.3145]
[1778942524133,31.33,78134.99,282.6,-0.46369,0.00024,21.3145]
[1778942530743,31.33,78137.41,282.6,-0.46312,0.00024,21.31232]
[1778942534339,31.32,78137.37,282.6,-0.46312,0.00024,21.31234]
[1778942534343,31.32,78137.37,282.6,-0.46312,0.00024,21.31234]
[1778942534404,31.32,78137.37,282.6,-0.46312,0.00024,21.31234]
[1778942534493,31.32,78137.37,282.6,-0.46312,0.00024,21.31234]
[1778942534539,31.32,78138.05,282.6,-0.46296,0.00024,21.31172]
[1778942534946,31.32,78138.05,282.6,-0.46296,0.00024,21.31172]
[1778942536977,31.32,78142.02,282.6,-0.46202,0.00024,21.30805]
[1778942537467,31.32,78142.02,282.6,-0.46202,0.00024,21.30805]
[1778942539940,31.31,78144.54,282.6,-0.46142,0.00024,21.30563]
[1778942545193,31.3,78146.7,282.6,-0.46089,0.00024,21.30348]
[1778942545903,31.3,78146.7,282.6,-0.46089,0.00024,21.30348]
[1778942551236,31.29,78146.82,282.6,-0.46085,0.00024,21.29897]
[1778942556898,31.28,78147.06,282.6,-0.46078,0.00024,21.29869]
[1778942556910,31.28,78147.06,282.6,-0.46078,0.00024,21.29869]
[1778942556994,31.28,78147.15,282.6,-0.46076,0.00024,21.2986]
[1778942557278,31.27,78146.46,282.6,-0.46092,0.00024,21.29926]
[1778942562313,31.27,78145.43,282.6,-0.46117,0.00024,21.30026]
[1778942567349,31.27,78145.33,282.6,-0.46119,0.00024,21.30035]
[1778942572383,31.27,78144.44,282.6,-0.4614,0.00024,21.30121]
[1778942578425,31.27,78144.48,282.6,-0.46139,0.00024,21.30117]
[1778942585474,31.27,78144.49,282.6,-0.46139,0.00024,21.30116]
[1778942590510,31.27,78144.77,282.6,-0.46132,0.00024,21.30089]
[1778942594087,31.27,78144.72,282.6,-0.46133,0.00024,21.30094]
[1778942594980,31.27,78142.97,282.6,-0.46175,0.00024,21.30261]
[1778942595423,31.27,78142.97,282.6,-0.46175,0.00024,21.30261]
[1778942596974,31.27,78142.87,282.6,-0.46177,0.00024,21.3027]
[1778942598214,31.27,78142.75,282.6,-0.4618,0.00024,21.30282]
[1778942598228,31.27,78142.75,282.6,-0.4618,0.00024,21.30282]
[1778942598461,31.27,78142.75,282.6,-0.4618,0.00024,21.30282]
[1778942598500,31.27,78142.75,282.6,-0.4618,0.00024,21.30282]
[1778942598594,31.27,78142.75,282.6,-0.4618,0.00024,21.30282]
[1778942598812,31.27,78142.75,282.6,-0.4618,0.00024,21.30282]
[1778942598842,31.27,78147.77,282.6,-0.46061,0.00024,21.29798]
[1778942599575,31.27,78155.35,282.6,-0.45882,0.00024,21.29031]
[1778942600696,31.27,78155.35,282.6,-0.45882,0.00024,21.29031]
[1778942600795,31.27,78161.65,282.6,-0.45733,0.00024,21.28359]
[1778942601003,31.27,78161.65,282.6,-0.45733,0.00024,21.28359]
[1778942603512,31.25,78161.34,282.6,-0.45738,0.00024,21.28381]
[1778942608638,31.21,78159.84,282.6,-0.45768,0.00024,21.28515]
[1778942613673,31.2,78160.47,282.6,-0.45752,0.00024,21.28008]
[1778942615435,31.2,78160.47,282.6,-0.45752,0.00024,21.28008]
[1778942620722,31.19,78161.93,282.6,-0.45716,0.00024,21.27842]
[1778942625420,31.18,78161.92,282.6,-0.45716,0.00024,21.27839]
[1778942625928,31.18,78161.92,282.6,-0.45716,0.00024,21.27839]
[1778942625939,31.18,78161.92,282.6,-0.45716,0.00024,21.27839]
[1778942626036,31.18,78163.14,282.6,-0.45686,0.00024,21.27703]
[1778942626932,31.18,78168.64,282.6,-0.45556,0.00024,21.27084]
[1778942627848,31.18,78168.64,282.6,-0.45556,0.00024,21.27084]
[1778942627924,31.18,78168.64,282.6,-0.45556,0.00024,21.27084]
[1778942628396,31.18,78172.09,282.6,-0.45474,0.00024,21.26684]
[1778942628573,31.18,78172.09,282.6,-0.45474,0.00024,21.26684]
[1778942628835,31.18,78172.09,282.6,-0.45474,0.00024,21.26684]
[1778942632808,31.18,78180.44,282.6,-0.45276,0.00024,21.25677]
[1778942634822,31.18,78185.85,282.6,-0.45148,0.00024,21.24996]
[1778942635908,31.18,78185.85,282.6,-0.45148,0.00024,21.24996]
[1778942635977,31.18,78185.85,282.6,-0.45148,0.00024,21.24996]
[1778942635983,31.18,78185.85,282.6,-0.45148,0.00024,21.24996]
[1778942636015,31.18,78186.16,282.6,-0.45141,0.00024,21.24957]
[1778942636060,31.18,78186.16,282.6,-0.45141,0.00024,21.24957]
[1778942636108,31.18,78186.16,282.6,-0.45141,0.00024,21.24957]
[1778942636321,31.18,78186.16,282.6,-0.45141,0.00024,21.24957]
[1778942636836,31.18,78190.92,282.6,-0.45028,0.00024,21.24339]
[1778942637208,31.18,78190.92,282.6,-0.45028,0.00024,21.24339]
[1778942638454,31.18,78193.63,282.6,-0.44964,0.00024,21.23982]
[1778942638750,31.18,78193.63,282.6,-0.44964,0.00024,21.23982]
[1778942638760,31.18,78193.63,282.6,-0.44964,0.00024,21.23982]
[1778942638763,31.18,78193.63,282.6,-0.44964,0.00024,21.23982]
[1778942638789,31.18,78193.63,282.6,-0.44964,0.00024,21.23982]
[1778942638855,31.18,78193.63,282.6,-0.44964,0.00024,21.23982]
[1778942638940,31.18,78193.63,282.6,-0.44964,0.00024,21.23982]
[1778942639526,31.18,78194.88,282.6,-0.44935,0.00024,21.23815]
[1778942640484,31.18,78199.46,282.6,-0.44827,0.00024,21.23192]
[1778942640771,31.18,78199.46,282.6,-0.44827,0.00024,21.23192]
[1778942641047,31.18,78198.28,282.6,-0.44855,0.00024,21.2336]
[1778942643291,31.19,78195.15,282.6,-0.44929,0.00024,21.23785]
[1778942644405,31.19,78197.32,282.6,-0.44878,0.00024,21.23492]
[1778942646816,31.19,78199.31,282.6,-0.44831,0.00024,21.2322]
[1778942648810,31.19,78198.92,282.6,-0.44841,0.00024,21.23275]
[1778942648906,31.19,78198.92,282.6,-0.44841,0.00024,21.23275]
[1778942650814,31.19,78198.57,282.6,-0.44849,0.00024,21.23324]
[1778942651635,31.19,78198.13,282.6,-0.44859,0.00024,21.23384]
[1778942654149,31.19,78196.9,282.6,-0.44889,0.00024,21.23553]
[1778942654152,31.19,78196.9,282.6,-0.44889,0.00024,21.23553]
[1778942654962,31.19,78197.64,282.6,-0.44871,0.00024,21.23453]
[1778942659997,31.19,78197.67,282.6,-0.44871,0.00024,21.23449]
[1778942663908,31.19,78197.67,282.6,-0.44871,0.00024,21.23449]
[1778942666054,31.19,78197.62,282.6,-0.44872,0.00024,21.23457]
[1778942672679,31.19,78198.29,282.6,-0.44855,0.00024,21.22931]
[1778942676053,31.19,78197.52,282.6,-0.44874,0.00024,21.23037]
[1778942676797,31.19,78197.52,282.6,-0.44874,0.00024,21.23037]
[1778942676947,31.19,78197.57,282.6,-0.44872,0.00024,21.2303]
[1778942678860,31.19,78197.39,282.6,-0.44877,0.00024,21.23055]
[1778942678907,31.2,78197.39,282.6,-0.44878,0.00024,21.23062]
[1778942685035,31.21,78197.44,282.6,-0.44878,0.00024,21.23062]
[1778942685323,31.21,78197.51,282.6,-0.44876,0.00024,21.23055]
[1778942685329,31.21,78197.51,282.6,-0.44876,0.00024,21.23055]
[1778942685413,31.21,78197.5,282.6,-0.44877,0.00024,21.23058]
[1778942687275,31.22,78193.01,282.6,-0.44983,0.00024,21.23664]
[1778942687297,31.22,78193.01,282.6,-0.44983,0.00024,21.23664]
[1778942687462,31.22,78193.01,282.6,-0.44983,0.00024,21.23664]
[1778942689585,31.22,78194.71,282.6,-0.44943,0.00024,21.23438]
[1778942691587,31.22,78197.33,282.6,-0.44881,0.00024,21.23085]
[1778942697395,31.22,78197.49,282.6,-0.44878,0.00024,21.23065]
[1778942700342,31.22,78194.91,282.6,-0.44939,0.00024,21.23415]
[1778942701812,31.22,78194.87,282.6,-0.4494,0.00024,21.2342]
[1778942703572,31.22,78190.19,282.6,-0.45051,0.00024,21.2404]
[1778942707623,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942707726,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942707881,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942707901,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942707950,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942707955,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942707990,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942707993,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942708045,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942708056,31.22,78188.93,282.6,-0.4508,0.00024,21.24204]
[1778942708100,31.22,78188.98,282.6,-0.45079,0.00024,21.24197]
[1778942708131,31.22,78188.98,282.6,-0.45079,0.00024,21.24197]
[1778942708196,31.22,78188.98,282.6,-0.45079,0.00024,21.24197]
[1778942708243,31.22,78188.98,282.6,-0.45079,0.00024,21.24197]
[1778942709013,31.22,78188.98,282.6,-0.45079,0.00024,21.24197]
[1778942709012,31.22,78201.95,282.6,-0.44773,0.00024,21.22453]
[1778942709296,31.22,78201.95,282.6,-0.44773,0.00024,21.22453]
[1778942709374,31.22,78201.95,282.6,-0.44773,0.00024,21.22453]
[1778942709793,31.22,78201.95,282.6,-0.44773,0.00024,21.22453]
[1778942709887,31.22,78229.99,282.6,-0.44112,0.00024,21.18255]
[1778942710175,31.22,78229.99,282.6,-0.44112,0.00024,21.18255]
[1778942710466,31.22,78229.99,282.6,-0.44112,0.00024,21.18255]
[1778942710504,31.22,78229.99,282.6,-0.44112,0.00024,21.18255]
[1778942710533,31.22,78229.99,282.6,-0.44112,0.00024,21.18255]
[1778942710539,31.22,78229.99,282.6,-0.44112,0.00024,21.18255]
[1778942710897,31.22,78229.99,282.6,-0.44112,0.00024,21.18255]
[1778942710936,31.22,78255.07,282.6,-0.43522,0.00023,21.14005]
[1778942711140,31.22,78255.07,282.6,-0.43522,0.00023,21.14005]
[1778942711409,31.22,78255.07,282.6,-0.43522,0.00023,21.14005]
[1778942711544,31.22,78255.07,282.6,-0.43522,0.00023,21.14005]
[1778942711806,31.22,78255.07,282.6,-0.43522,0.00023,21.14005]
[1778942712445,31.21,78256.21,282.6,-0.43494,0.00023,21.13789]
[1778942713190,31.21,78258.5,282.6,-0.4344,0.00023,21.13376]
[1778942713426,31.21,78258.5,282.6,-0.4344,0.00023,21.13376]
[1778942713632,31.21,78258.5,282.6,-0.4344,0.00023,21.13376]
[1778942713647,31.21,78258.5,282.6,-0.4344,0.00023,21.13376]
[1778942713657,31.21,78258.5,282.6,-0.4344,0.00023,21.13376]
[1778942714346,31.21,78261.52,282.6,-0.43368,0.00023,21.12815]
[1778942714364,31.21,78261.52,282.6,-0.43368,0.00023,21.12815]
[1778942714907,31.21,78261.52,282.6,-0.43368,0.00023,21.12815]
[1778942715041,31.21,78261.52,282.6,-0.43368,0.00023,21.12815]
[1778942715769,31.2,78259.05,282.6,-0.43424,0.00023,21.13246]
[1778942715783,31.19,78252.68,282.6,-0.43572,0.00024,21.1438]
[1778942716209,31.19,78252.68,282.6,-0.43572,0.00024,21.1438]
[1778942716462,31.19,78252.68,282.6,-0.43572,0.00024,21.1438]
[1778942716526,31.19,78247.17,282.6,-0.43702,0.00024,21.15345]
[1778942718175,31.19,78244.65,282.6,-0.43761,0.00024,21.15779]
[1778942718458,31.19,78244.65,282.6,-0.43761,0.00024,21.15779]
[1778942718463,31.19,78244.65,282.6,-0.43761,0.00024,21.15779]
[1778942718517,31.19,78239.25,282.6,-0.43888,0.00024,21.16693]
[1778942721435,31.18,78234.45,282.6,-0.44,0.00024,21.17482]
[1778942725463,31.18,78239.53,282.6,-0.4388,0.00024,21.1663]
[1778942729924,31.18,78241.88,282.6,-0.43824,0.00024,21.16234]
[1778942731038,31.18,78242.61,282.6,-0.43807,0.00024,21.1611]
[1778942731391,31.18,78244.2,282.6,-0.4377,0.00024,21.15839]
[1778942731505,31.18,78250.35,282.6,-0.43624,0.00024,21.14336]
[1778942732851,31.18,78250.35,282.6,-0.43624,0.00024,21.14336]
[1778942738610,31.17,78250.7,282.6,-0.43615,0.00024,21.14272]
[1778942742582,31.17,78244.31,282.6,-0.43766,0.00024,21.15379]
[1778942747617,31.17,78246.86,282.6,-0.43706,0.00024,21.14942]
[1778942750796,31.17,78246.81,282.6,-0.43707,0.00024,21.14951]
[1778942755263,31.17,78245.13,282.6,-0.43747,0.00024,21.15241]
[1778942760708,31.18,78247.9,282.6,-0.43682,0.00024,21.14764]
[1778942766845,31.18,78251.35,282.6,-0.436,0.00024,21.1416]
[1778942767154,31.18,78251.79,282.6,-0.4359,0.00024,21.14082]
[1778942767157,31.18,78251.79,282.6,-0.4359,0.00024,21.14082]
[1778942769171,31.18,78252.37,282.6,-0.43576,0.00024,21.1398]
[1778942769443,31.18,78252.37,282.6,-0.43576,0.00024,21.1398]
[1778942774806,31.18,78253.59,282.6,-0.43548,0.00024,21.13761]
[1778942775539,31.18,78253.59,282.6,-0.43548,0.00024,21.13761]
[1778942775543,31.18,78253.59,282.6,-0.43548,0.00024,21.13761]
[1778942775628,31.18,78253.59,282.6,-0.43548,0.00024,21.13761]
[1778942775880,31.18,78253.59,282.6,-0.43548,0.00024,21.13761]
[1778942776039,31.18,78253.59,282.6,-0.43548,0.00024,21.13761]
[1778942776117,31.18,78262.7,282.6,-0.43333,0.00023,21.12107]
[1778942776188,31.18,78262.7,282.6,-0.43333,0.00023,21.12107]
[1778942776265,31.18,78262.7,282.6,-0.43333,0.00023,21.12107]
[1778942776519,31.18,78262.7,282.6,-0.43333,0.00023,21.12107]
[1778942776529,31.18,78262.7,282.6,-0.43333,0.00023,21.12107]
[1778942776820,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777190,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777544,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777549,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777558,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777565,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777678,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777679,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777690,31.18,78270.64,282.6,-0.43147,0.00023,21.10617]
[1778942777968,31.17,78277.26,282.6,-0.42991,0.00023,21.09336]
[1778942778445,31.17,78277.26,282.6,-0.42991,0.00023,21.09336]
[1778942778954,31.17,78290.85,282.6,-0.42673,0.00023,21.06609]
[1778942779295,31.17,78290.85,282.6,-0.42673,0.00023,21.06609]
[1778942779329,31.17,78290.85,282.6,-0.42673,0.00023,21.06609]
[1778942779674,31.17,78290.85,282.6,-0.42673,0.00023,21.06609]
[1778942779678,31.17,78290.85,282.6,-0.42673,0.00023,21.06609]
[1778942779704,31.17,78290.85,282.6,-0.42673,0.00023,21.06609]
[1778942779711,31.17,78290.85,282.6,-0.42673,0.00023,21.06609]
[1778942780143,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780329,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780522,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780554,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780559,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780611,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780698,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780738,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780872,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780966,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942780995,31.17,78301.34,282.6,-0.42427,0.00023,21.04414]
[1778942781067,31.17,78303.03,282.6,-0.42387,0.00023,21.0405]
[1778942781392,31.17,78303.03,282.6,-0.42387,0.00023,21.0405]
[1778942781431,31.17,78303.03,282.6,-0.42387,0.00023,21.0405]
[1778942781439,31.17,78303.03,282.6,-0.42387,0.00023,21.0405]
[1778942781527,31.17,78303.03,282.6,-0.42387,0.00023,21.0405]
[1778942781860,31.17,78303.03,282.6,-0.42387,0.00023,21.0405]
[1778942781865,31.17,78300.98,282.6,-0.42435,0.00023,21.04486]
[1778942782522,31.17,78300.98,282.6,-0.42435,0.00023,21.04486]
[1778942782568,31.17,78300.98,282.6,-0.42435,0.00023,21.04486]
[1778942782592,31.17,78300.98,282.6,-0.42435,0.00023,21.04486]
[1778942782594,31.17,78300.98,282.6,-0.42435,0.00023,21.04486]
[1778942782626,31.17,78300.98,282.6,-0.42435,0.00023,21.04486]
[1778942782801,31.17,78300.98,282.6,-0.42435,0.00023,21.04486]
[1778942782872,31.17,78295.29,282.6,-0.42568,0.00023,21.05685]
[1778942784886,31.17,78287.95,282.6,-0.4274,0.00023,21.07201]
[1778942785682,31.17,78287.95,282.6,-0.4274,0.00023,21.07201]
[1778942785718,31.17,78287.95,282.6,-0.4274,0.00023,21.07201]
[1778942785853,31.17,78287.95,282.6,-0.4274,0.00023,21.07201]
[1778942785982,31.17,78281.17,282.6,-0.42899,0.00023,21.08564]
[1778942786919,31.17,78281.17,282.6,-0.42899,0.00023,21.08564]
[1778942787961,31.17,78277.52,282.6,-0.42985,0.00023,21.09283]
[1778942788049,31.17,78277.52,282.6,-0.42985,0.00023,21.09283]
[1778942788219,31.17,78277.32,282.6,-0.4299,0.00023,21.09322]
[1778942789011,31.17,78261.35,282.6,-0.43365,0.00024,21.12352]
[1778942789922,31.17,78249.44,282.6,-0.43644,0.00024,21.14486]
[1778942791936,31.17,78243.07,282.6,-0.43793,0.00024,21.15151]
[1778942792943,31.17,78247.85,282.6,-0.43681,0.00024,21.14328]
[1778942794154,31.17,78250.59,282.6,-0.43616,0.00024,21.13849]
[1778942794206,31.17,78250.59,282.6,-0.43616,0.00024,21.13849]
[1778942796212,31.17,78249.1,282.6,-0.43651,0.00024,21.14111]
[1778942796218,31.17,78249.1,282.6,-0.43651,0.00024,21.14111]
[1778942797527,31.17,78248.08,282.6,-0.43675,0.00024,21.1429]
[1778942797576,31.17,78248.08,282.6,-0.43675,0.00024,21.1429]
[1778942797791,31.17,78248.08,282.6,-0.43675,0.00024,21.1429]
[1778942797871,31.17,78248.08,282.6,-0.43675,0.00024,21.1429]
[1778942797924,31.17,78248.08,282.6,-0.43675,0.00024,21.1429]
[1778942798177,31.17,78252.58,282.6,-0.4357,0.00024,21.13499]
[1778942798417,31.17,78252.58,282.6,-0.4357,0.00024,21.13499]
[1778942802404,31.17,78249.66,282.6,-0.43638,0.00024,21.14015]
[1778942802783,31.17,78249.66,282.6,-0.43638,0.00024,21.14015]
[1778942808048,31.17,78250.46,282.6,-0.4362,0.00024,21.13876]
[1778942812076,31.17,78239.7,282.6,-0.43873,0.00024,21.15721]
[1778942814113,31.17,78240.68,282.6,-0.43849,0.00024,21.15554]
[1778942814137,31.17,78240.68,282.6,-0.43849,0.00024,21.15554]
[1778942814546,31.17,78243.78,282.6,-0.43776,0.00024,21.15025]
[1778942814827,31.17,78243.78,282.6,-0.43776,0.00024,21.15025]
[1778942815068,31.17,78243.78,282.6,-0.43776,0.00024,21.15025]
[1778942815094,31.17,78243.78,282.6,-0.43776,0.00024,21.15025]
[1778942815097,31.17,78229.8,282.6,-0.44105,0.00024,21.17342]
[1778942815291,31.17,78229.8,282.6,-0.44105,0.00024,21.17342]
[1778942815494,31.17,78229.8,282.6,-0.44105,0.00024,21.17342]
[1778942815984,31.17,78229.8,282.6,-0.44105,0.00024,21.17342]
[1778942816093,31.17,78229.8,282.6,-0.44105,0.00024,21.17342]
[1778942816104,31.16,78218.06,282.6,-0.44382,0.00024,21.19174]
[1778942816513,31.16,78218.06,282.6,-0.44382,0.00024,21.19174]
[1778942816675,31.16,78218.06,282.6,-0.44382,0.00024,21.19174]
[1778942817712,31.16,78218.43,282.6,-0.44373,0.00024,21.19117]
[1778942818562,31.16,78216.84,282.6,-0.44411,0.00024,21.19357]
[1778942818830,31.16,78216.84,282.6,-0.44411,0.00024,21.19357]
[1778942821807,31.16,78219.06,282.6,-0.44358,0.00024,21.19017]
[1778942821861,31.16,78219.06,282.6,-0.44358,0.00024,21.19017]
[1778942822066,31.16,78219.06,282.6,-0.44358,0.00024,21.19017]
[1778942822169,31.16,78219.06,282.6,-0.44358,0.00024,21.19017]
[1778942822244,31.16,78217.97,282.6,-0.44383,0.00024,21.19182]
[1778942822252,31.16,78217.97,282.6,-0.44383,0.00024,21.19182]
[1778942822267,31.16,78217.97,282.6,-0.44383,0.00024,21.19182]
[1778942822281,31.16,78217.97,282.6,-0.44383,0.00024,21.19182]
[1778942822310,31.16,78217.97,282.6,-0.44383,0.00024,21.19182]
[1778942822988,31.16,78217.97,282.6,-0.44383,0.00024,21.19182]
[1778942823153,31.16,78206.33,282.6,-0.44658,0.00024,21.20899]
[1778942823432,31.16,78206.33,282.6,-0.44658,0.00024,21.20899]
[1778942823769,31.16,78206.33,282.6,-0.44658,0.00024,21.20899]
[1778942824160,31.16,78200.4,282.6,-0.44799,0.00024,21.21736]
[1778942824325,31.16,78200.4,282.6,-0.44799,0.00024,21.21736]
[1778942824474,31.16,78200.4,282.6,-0.44799,0.00024,21.21736]
[1778942824548,31.16,78200.4,282.6,-0.44799,0.00024,21.21736]
[1778942825054,31.16,78200.4,282.6,-0.44799,0.00024,21.21736]
[1778942825167,31.16,78204.69,282.6,-0.44697,0.00024,21.21134]
[1778942827113,31.16,78201.34,282.6,-0.44777,0.00024,21.21605]
[1778942827181,31.16,78200.34,282.6,-0.448,0.00024,21.21744]
[1778942828416,31.16,78200.34,282.6,-0.448,0.00024,21.21744]
[1778942828746,31.16,78200.34,282.6,-0.448,0.00024,21.21744]
[1778942832056,31.16,78205.34,282.6,-0.44682,0.00024,21.21041]
[1778942832168,31.16,78205.34,282.6,-0.44682,0.00024,21.21041]
[1778942833094,31.16,78205.67,282.6,-0.44674,0.00024,21.20995]
[1778942833226,31.16,78197.14,282.6,-0.44876,0.00024,21.22186]
[1778942835922,31.16,78192.93,282.6,-0.44976,0.00024,21.22754]
[1778942836247,31.16,78201.55,282.6,-0.44772,0.00024,21.21577]
[1778942837685,31.16,78201.55,282.6,-0.44772,0.00024,21.21577]
[1778942838163,31.16,78201.55,282.6,-0.44772,0.00024,21.21577]
[1778942839037,31.16,78200.75,282.6,-0.44791,0.00024,21.21689]
[1778942841984,31.16,78194.21,282.6,-0.44946,0.00024,21.22584]
[1778942841993,31.16,78194.21,282.6,-0.44946,0.00024,21.22584]
[1778942842295,31.16,78194.22,282.6,-0.44945,0.00024,21.22582]
[1778942842341,31.16,78194.22,282.6,-0.44945,0.00024,21.22582]
[1778942842455,31.16,78194.22,282.6,-0.44945,0.00024,21.22582]
[1778942842838,31.16,78194.22,282.6,-0.44945,0.00024,21.22582]
[1778942842939,31.16,78184.17,282.6,-0.45184,0.00024,21.23893]
[1778942844039,31.16,78184.17,282.6,-0.45184,0.00024,21.23893]
[1778942844148,31.16,78184.17,282.6,-0.45184,0.00024,21.23893]
[1778942845674,31.16,78184.03,282.6,-0.45187,0.00024,21.2391]
[1778942846463,31.16,78185.12,282.6,-0.45161,0.00024,21.23772]
[1778942852857,31.16,78189.46,282.6,-0.45057,0.00024,21.22776]
[1778942852864,31.16,78189.46,282.6,-0.45057,0.00024,21.22776]
[1778942852939,31.16,78189.46,282.6,-0.45057,0.00024,21.22776]
[1778942853186,31.16,78189.46,282.6,-0.45057,0.00024,21.22776]
[1778942853370,31.16,78183.66,282.6,-0.45194,0.00024,21.2352]
[1778942854377,31.16,78177.68,282.6,-0.45336,0.00024,21.24262]
[1778942855318,31.16,78177.68,282.6,-0.45336,0.00024,21.24262]
[1778942860419,31.16,78177.9,282.6,-0.45331,0.00024,21.24234]
[1778942864783,31.15,78177.63,282.6,-0.45337,0.00024,21.24267]
[1778942865454,31.15,78172.34,282.6,-0.45463,0.00024,21.249]
[1778942867812,31.15,78170.12,282.6,-0.45515,0.00024,21.25159]
[1778942867827,31.15,78170.12,282.6,-0.45515,0.00024,21.25159]
[1778942870033,31.15,78163.46,282.6,-0.45673,0.00024,21.25915]
[1778942872957,31.15,78161.39,282.6,-0.45722,0.00024,21.26143]
[1778942874259,31.15,78156.43,282.6,-0.4584,0.00024,21.26675]
[1778942874276,31.15,78156.43,282.6,-0.4584,0.00024,21.26675]
[1778942874517,31.15,78150.27,282.6,-0.45986,0.00024,21.27312]
[1778942876531,31.14,78144.26,282.6,-0.46129,0.00024,21.27905]
[1778942879512,31.14,78144.71,282.5,-0.46118,0.00024,21.2786]
[1778942879512,31.14,78144.71,282.5,-0.46118,0.00024,21.2786]
[1778942879554,31.14,78144.71,282.5,-0.46118,0.00024,21.2786]
[1778942880081,31.14,78144.71,282.5,-0.46118,0.00024,21.2786]
[1778942880212,31.14,78144.71,282.5,-0.46118,0.00024,21.2786]
[1778942880231,31.14,78144.71,282.5,-0.46118,0.00024,21.2786]
[1778942880561,31.13,78146.7,282.5,-0.4607,0.00024,21.27663]
[1778942880739,31.13,78146.7,282.5,-0.4607,0.00024,21.27663]
[1778942880758,31.13,78146.7,282.5,-0.4607,0.00024,21.27663]
[1778942880780,31.13,78146.7,282.5,-0.4607,0.00024,21.27663]
[1778942881577,31.13,78147.41,282.5,-0.46053,0.00024,21.27592]
[1778942881617,31.13,78147.41,282.5,-0.46053,0.00024,21.27592]
[1778942885594,31.12,78142.43,282.5,-0.4617,0.00024,21.28072]
[1778942890629,31.11,78147.34,282.5,-0.46052,0.00024,21.27589]
[1778942892643,31.11,78152.67,282.5,-0.45925,0.00024,21.27047]
[1778942894482,31.11,78153.44,282.5,-0.45907,0.00024,21.26967]
[1778942896125,31.11,78156.19,282.5,-0.45841,0.00024,21.26677]
[1778942902131,31.1,78158.97,282.5,-0.45774,0.00024,21.26374]
[1778942907750,31.09,78161.49,282.5,-0.45713,0.00024,21.26093]
[1778942912788,31.08,78163.45,282.5,-0.45665,0.00024,21.25438]
[1778942917010,31.08,78163.43,282.5,-0.45665,0.00024,21.25438]
[1778942919699,31.08,78164.61,282.5,-0.45637,0.00024,21.25304]
[1778942921856,31.07,78159.6,282.5,-0.45756,0.00024,21.25856]
[1778942926253,31.07,78158.18,282.5,-0.45789,0.00024,21.26008]
[1778942933000,31.06,78162.69,282.5,-0.45681,0.00024,21.25508]
[1778942938975,31.05,78166.66,282.5,-0.45585,0.00024,21.25055]
[1778942944137,31.05,78166.12,282.5,-0.45598,0.00024,21.25114]
[1778942950053,31.04,78164.23,282.5,-0.45642,0.00024,21.25323]
[1778942955088,31.04,78164.4,282.5,-0.45637,0.00024,21.253]
[1778942960123,31.03,78163.72,282.5,-0.45653,0.00024,21.25372]
[1778942965158,31.02,78163.67,282.5,-0.45653,0.00024,21.25374]
[1778942968499,31.02,78163.2,282.5,-0.45664,0.00024,21.25425]
[1778942969186,31.02,78158.13,282.5,-0.45785,0.00024,21.25982]
[1778942970193,31.02,78152.66,282.5,-0.45915,0.00024,21.26562]
[1778942975228,31.01,78150.22,282.5,-0.45972,0.00024,21.26375]
[1778942980264,31.0,78145.74,282.5,-0.46078,0.00024,21.26821]
[1778942985042,30.99,78145.99,282.5,-0.46072,0.00024,21.26793]
[1778942986368,30.99,78147.08,282.5,-0.46045,0.00024,21.26683]
[1778942992349,30.98,78151.33,282.5,-0.45943,0.00024,21.26245]
[1778942997384,30.97,78151.46,282.5,-0.45939,0.00024,21.26227]
[1778943002419,30.97,78155.37,282.5,-0.45844,0.00024,21.25812]
[1778943007454,30.96,78155.69,282.5,-0.45836,0.00024,21.25774]
[1778943012754,30.96,78156.37,282.5,-0.45819,0.00024,21.257]
[1778943016517,30.95,78149.5,282.5,-0.45983,0.00024,21.26414]
[1778943021552,30.94,78148.77,282.5,-0.46,0.00024,21.26484]
[1778943026587,30.93,78148.82,282.5,-0.45998,0.00024,21.26475]
[1778943032301,30.93,78148.59,282.5,-0.46003,0.00024,21.26496]
[1778943032306,30.93,78148.59,282.5,-0.46003,0.00024,21.26496]
[1778943032651,30.92,78148.56,282.5,-0.46002,0.00024,21.26063]
[1778943032724,30.92,78143.41,282.5,-0.46126,0.00024,21.26576]
[1778943033916,30.92,78143.41,282.5,-0.46126,0.00024,21.26576]
[1778943040104,30.91,78147.89,282.5,-0.46017,0.00024,21.26126]
[1778943040787,30.91,78148.03,282.5,-0.46014,0.00024,21.2611]
[1778943046385,30.91,78147.94,282.5,-0.46016,0.00024,21.26118]
[1778943047734,30.9,78142.18,282.5,-0.46153,0.00024,21.26684]
[1778943049897,30.9,78142.96,282.5,-0.46134,0.00024,21.26608]
[1778943049993,30.9,78142.96,282.5,-0.46134,0.00024,21.26608]
[1778943050020,30.9,78143.13,282.5,-0.4613,0.00024,21.2659]
[1778943052842,30.9,78139.15,282.6,-0.46225,0.00024,21.26972]
[1778943052870,30.9,78139.15,282.6,-0.46225,0.00024,21.26972]
[1778943053003,30.9,78139.15,282.6,-0.46225,0.00024,21.26972]
[1778943053076,30.9,78139.15,282.6,-0.46225,0.00024,21.26972]
[1778943054783,30.9,78134.1,282.6,-0.46346,0.00024,21.27439]
[1778943057472,30.89,78133.05,282.6,-0.46371,0.00024,21.27533]
[1778943057473,30.89,78133.05,282.6,-0.46371,0.00024,21.27533]
[1778943057595,30.89,78133.05,282.6,-0.46371,0.00024,21.27533]
[1778943057804,30.89,78131.39,282.6,-0.46411,0.00024,21.27681]
[1778943058450,30.89,78131.39,282.6,-0.46411,0.00024,21.27681]
[1778943058553,30.89,78131.39,282.6,-0.46411,0.00024,21.27681]
[1778943058744,30.89,78131.39,282.6,-0.46411,0.00024,21.27681]
[1778943059089,30.89,78131.39,282.6,-0.46411,0.00024,21.27681]
[1778943059457,30.89,78128.59,282.6,-0.46478,0.00024,21.27926]
[1778943059791,30.89,78128.59,282.6,-0.46478,0.00024,21.27926]
[1778943060638,30.89,78128.72,282.6,-0.46475,0.00024,21.27915]
[1778943061408,30.89,78128.72,282.6,-0.46475,0.00024,21.27915]
[1778943061707,30.89,78129.69,282.6,-0.46452,0.00024,21.2783]
[1778943062335,30.89,78129.69,282.6,-0.46452,0.00024,21.2783]
[1778943064294,30.89,78133.67,282.6,-0.46356,0.00024,21.27476]
[1778943064967,30.89,78133.36,282.6,-0.46364,0.00024,21.27504]
[1778943066321,30.89,78133.24,282.6,-0.46367,0.00024,21.27515]
[1778943069503,30.89,78132.54,282.6,-0.46383,0.00024,21.27578]
[1778943069509,30.89,78132.54,282.6,-0.46383,0.00024,21.27578]
[1778943069594,30.89,78132.54,282.6,-0.46383,0.00024,21.27578]
[1778943069888,30.89,78131.9,282.6,-0.46399,0.00024,21.27635]
[1778943074923,30.88,78134.34,282.6,-0.4634,0.00024,21.27413]
[1778943080079,30.88,78134.36,282.6,-0.46339,0.00024,21.27409]
[1778943080169,30.88,78134.36,282.6,-0.46339,0.00024,21.27409]
[1778943080181,30.88,78134.36,282.6,-0.46339,0.00024,21.27409]
[1778943086000,30.87,78134.89,282.6,-0.46325,0.00024,21.27358]
[1778943087499,30.87,78135.69,282.6,-0.46306,0.00024,21.27284]
[1778943088603,30.87,78137.78,282.6,-0.46256,0.00024,21.27089]
[1778943088807,30.87,78137.78,282.6,-0.46256,0.00024,21.27089]
[1778943093930,30.86,78140.66,282.6,-0.46185,0.00024,21.26379]
[1778943094219,30.86,78140.66,282.6,-0.46185,0.00024,21.26379]
[1778943094231,30.86,78140.66,282.6,-0.46185,0.00024,21.26379]
[1778943096241,30.86,78144.6,282.6,-0.46091,0.00024,21.25994]
[1778943096250,30.86,78144.6,282.6,-0.46091,0.00024,21.25994]
[1778943102121,30.85,78148.14,282.6,-0.46004,0.00024,21.25632]
[1778943106771,30.85,78149.17,282.6,-0.45979,0.00024,21.25524]
[1778943106784,30.85,78149.17,282.6,-0.45979,0.00024,21.25524]
[1778943106787,30.85,78149.17,282.6,-0.45979,0.00024,21.25524]
[1778943109268,30.84,78152.33,282.6,-0.45903,0.00024,21.25194]
[1778943109321,30.84,78152.33,282.6,-0.45903,0.00024,21.25194]
[1778943111253,30.84,78152.79,282.6,-0.45892,0.00024,21.25144]
[1778943117227,30.83,78153.1,282.6,-0.45883,0.00024,21.25107]
[1778943117547,30.83,78153.1,282.6,-0.45883,0.00024,21.25107]
[1778943118146,30.83,78153.1,282.6,-0.45883,0.00024,21.25107]
[1778943120156,30.83,78153.35,282.6,-0.45877,0.00024,21.25079]
[1778943121927,30.83,78153.77,282.6,-0.45867,0.00024,21.25033]
[1778943123960,30.83,78153.62,282.6,-0.4587,0.00024,21.25048]
[1778943125741,30.83,78153.74,282.6,-0.45867,0.00024,21.25034]
[1778943127747,30.82,78154.25,282.6,-0.45855,0.00024,21.24978]
[1778943129528,30.82,78153.98,282.6,-0.45861,0.00024,21.25006]
[1778943129553,30.82,78153.98,282.6,-0.45861,0.00024,21.25006]
[1778943131573,30.82,78155.47,282.6,-0.45825,0.00024,21.24845]
[1778943133347,30.82,78155.59,282.6,-0.45822,0.00024,21.24831]
[1778943135380,30.82,78155.74,282.6,-0.45818,0.00024,21.24814]
[1778943141395,30.81,78155.34,282.6,-0.45827,0.00024,21.24852]
[1778943146430,30.8,78155.16,282.6,-0.4583,0.00024,21.24868]
[1778943151466,30.8,78155.03,282.6,-0.45832,0.00024,21.24445]
[1778943157508,30.79,78154.92,282.6,-0.45834,0.00024,21.24452]
[1778943161341,30.79,78155.69,282.6,-0.45816,0.00024,21.24368]
[1778943166571,30.78,78152.29,282.6,-0.45897,0.00024,21.24727]
[1778943171606,30.77,78151.84,282.6,-0.45907,0.00024,21.24771]
[1778943176641,30.77,78151.51,282.6,-0.45914,0.00024,21.24802]
[1778943181377,30.76,78142.63,282.6,-0.46128,0.00024,21.25703]
[1778943181880,30.76,78142.63,282.6,-0.46128,0.00024,21.25703]
[1778943182414,30.76,78142.63,282.6,-0.46128,0.00024,21.25703]
[1778943182490,30.76,78133.73,282.6,-0.46342,0.00024,21.26546]
[1778943182683,30.76,78128.4,282.6,-0.46471,0.00024,21.27022]
[1778943188145,30.76,78126.08,282.6,-0.46527,0.00024,21.27222]
[1778943193761,30.76,78124.95,282.6,-0.46554,0.00024,21.27318]
[1778943199803,30.76,78122.11,282.6,-0.46622,0.00024,21.27554]
[1778943205849,30.76,78122.15,282.6,-0.46621,0.00024,21.27551]
[1778943210880,30.76,78124.33,282.6,-0.46569,0.00024,21.27369]
[1778943214271,30.76,78124.5,282.6,-0.46564,0.00024,21.26921]
[1778943214394,30.76,78124.5,282.6,-0.46564,0.00024,21.26921]
[1778943214495,30.76,78124.47,282.6,-0.46565,0.00024,21.26924]
[1778943217043,30.76,78124.5,282.6,-0.46564,0.00024,21.26921]
[1778943218985,30.76,78124.42,282.6,-0.46566,0.00024,21.26927]
[1778943219009,30.76,78124.42,282.6,-0.46566,0.00024,21.26927]
[1778943219020,30.76,78124.42,282.6,-0.46566,0.00024,21.26927]
[1778943220410,30.76,78124.52,282.6,-0.46563,0.00024,21.26919]
[1778943220498,30.76,78124.52,282.6,-0.46563,0.00024,21.26919]
[1778943220508,30.76,78124.52,282.6,-0.46563,0.00024,21.26919]
[1778943220517,30.76,78114.25,282.6,-0.46812,0.00024,21.27743]
[1778943220709,30.76,78114.25,282.6,-0.46812,0.00024,21.27743]
[1778943220798,30.76,78114.25,282.6,-0.46812,0.00024,21.27743]
[1778943220921,30.76,78114.25,282.6,-0.46812,0.00024,21.27743]
[1778943221234,30.76,78114.25,282.6,-0.46812,0.00024,21.27743]
[1778943221275,30.76,78103.42,282.6,-0.47073,0.00024,21.28522]
[1778943221906,30.76,78103.42,282.6,-0.47073,0.00024,21.28522]
[1778943222471,30.76,78103.42,282.6,-0.47073,0.00024,21.28522]
[1778943222527,30.76,78103.42,282.6,-0.47073,0.00024,21.28522]
[1778943222593,30.76,78099.61,282.6,-0.47165,0.00024,21.28775]
[1778943222595,30.76,78099.61,282.6,-0.47165,0.00024,21.28775]
[1778943226567,30.76,78099.21,282.6,-0.47175,0.00024,21.28801]
[1778943228058,30.76,78094.91,282.6,-0.47279,0.00024,21.29071]
[1778943228261,30.76,78094.91,282.6,-0.47279,0.00024,21.29071]
[1778943228321,30.76,78094.91,282.6,-0.47279,0.00024,21.29071]
[1778943228355,30.76,78094.91,282.6,-0.47279,0.00024,21.29071]
[1778943228624,30.76,78094.83,282.6,-0.47281,0.00024,21.29075]
[1778943228865,30.76,78094.83,282.6,-0.47281,0.00024,21.29075]
[1778943229206,30.76,78094.83,282.6,-0.47281,0.00024,21.29075]
[1778943229253,30.76,78089.22,282.6,-0.47417,0.00024,21.29405]
[1778943235341,30.76,78086.62,282.6,-0.4748,0.00024,21.2955]
[1778943235348,30.76,78086.62,282.6,-0.4748,0.00024,21.2955]
[1778943235577,30.76,78086.62,282.6,-0.4748,0.00024,21.2955]
[1778943235586,30.76,78086.62,282.6,-0.4748,0.00024,21.2955]
[1778943235764,30.76,78086.02,282.6,-0.47494,0.00024,21.29582]
[1778943236519,30.76,78086.02,282.6,-0.47494,0.00024,21.29582]
[1778943245746,30.75,78084.32,282.6,-0.47535,0.00024,21.29672]
[1778943246331,30.75,78084.32,282.6,-0.47535,0.00024,21.29672]
[1778943246449,30.75,78084.32,282.6,-0.47535,0.00024,21.29672]
[1778943246484,30.75,78084.32,282.6,-0.47535,0.00024,21.29672]
[1778943246789,30.75,78086.07,282.6,-0.47493,0.00024,21.29579]
[1778943247539,30.75,78086.07,282.6,-0.47493,0.00024,21.29579]
[1778943249321,30.75,78090.62,282.6,-0.47383,0.00024,21.29324]
[1778943250684,30.75,78090.77,282.6,-0.47379,0.00024,21.29316]
[1778943251699,30.75,78090.77,282.6,-0.47379,0.00024,21.29316]
[1778943255387,30.75,78088.36,282.6,-0.47437,0.00024,21.29453]
[1778943255895,30.75,78088.82,282.6,-0.47426,0.00024,21.29427]
[1778943257215,30.75,78088.94,282.6,-0.47423,0.00024,21.2942]
[1778943257495,30.75,78088.94,282.6,-0.47423,0.00024,21.2942]
[1778943258401,30.75,78089.34,282.6,-0.47414,0.00024,21.29397]
[1778943264257,30.75,78091.2,282.6,-0.47369,0.00024,21.29291]
[1778943265580,30.75,78091.2,282.6,-0.47369,0.00024,21.29291]
[1778943271306,30.76,78091.61,282.6,-0.47358,0.00024,21.28834]
[1778943276342,30.76,78093.2,282.6,-0.4732,0.00024,21.2874]
[1778943277351,30.76,78093.2,282.6,-0.4732,0.00024,21.2874]
[1778943283447,30.76,78091.5,282.6,-0.47361,0.00024,21.28841]
[1778943285801,30.76,78092.42,282.6,-0.47339,0.00024,21.28787]
[1778943289871,30.76,78093.31,282.6,-0.47318,0.00024,21.28734]
[1778943295475,30.76,78092.74,282.6,-0.47332,0.00024,21.28769]
[1778943300510,30.76,78095.43,282.6,-0.47267,0.00024,21.28607]
[1778943305545,30.77,78095.17,282.6,-0.47273,0.00024,21.28623]
[1778943310581,30.77,78095.14,282.6,-0.47274,0.00024,21.28625]
[1778943313227,30.77,78095.14,282.6,-0.47274,0.00024,21.28625]
[1778943314377,30.77,78095.1,282.6,-0.47275,0.00024,21.28628]
[1778943315327,30.77,78095.1,282.6,-0.47275,0.00024,21.28628]
[1778943322665,30.77,78095.1,282.6,-0.47275,0.00024,21.28629]
[1778943327700,30.78,78095.73,282.6,-0.4726,0.00024,21.28591]
[1778943332735,30.78,78095.8,282.6,-0.47258,0.00024,21.28154]
[1778943334967,30.78,78095.69,282.6,-0.47261,0.00024,21.28161]
[1778943336129,30.78,78094.52,282.6,-0.47289,0.00024,21.28233]
[1778943337737,30.78,78092.15,282.6,-0.47346,0.00024,21.28374]
[1778943342764,30.78,78091.32,282.6,-0.47367,0.00024,21.28423]
[1778943348847,30.78,78091.29,282.6,-0.47367,0.00024,21.28425]
[1778943353882,30.78,78091.46,282.6,-0.47363,0.00024,21.28416]
[1778943355994,30.78,78091.55,282.6,-0.47361,0.00024,21.2841]
[1778943356503,30.78,78091.55,282.6,-0.47361,0.00024,21.2841]
[1778943356547,30.78,78091.55,282.6,-0.47361,0.00024,21.2841]
[1778943357452,30.78,78092.14,282.6,-0.47347,0.00024,21.28376]
[1778943357556,30.78,78092.14,282.6,-0.47347,0.00024,21.28376]
[1778943357653,30.78,78097.92,282.6,-0.47207,0.00024,21.28023]
[1778943357803,30.78,78097.92,282.6,-0.47207,0.00024,21.28023]
[1778943358350,30.78,78097.92,282.6,-0.47207,0.00024,21.28023]
[1778943359335,30.78,78099.74,282.6,-0.47163,0.00024,21.27906]
[1778943359409,30.78,78103.61,282.6,-0.47069,0.00024,21.27649]
[1778943359877,30.78,78103.61,282.6,-0.47069,0.00024,21.27649]
[1778943359924,30.78,78102.21,282.6,-0.47103,0.00024,21.27743]
[1778943362597,30.78,78102.15,282.6,-0.47105,0.00024,21.27747]
[1778943362677,30.78,78102.15,282.6,-0.47105,0.00024,21.27747]
[1778943362679,30.78,78102.74,282.6,-0.4709,0.00024,21.27707]
[1778943363588,30.78,78102.74,282.6,-0.4709,0.00024,21.27707]
[1778943368429,30.77,78105.81,282.6,-0.47016,0.00024,21.27496]
[1778943368445,30.77,78105.81,282.6,-0.47016,0.00024,21.27496]
[1778943368467,30.77,78105.81,282.6,-0.47016,0.00024,21.27496]
[1778943368622,30.77,78105.81,282.6,-0.47016,0.00024,21.27496]
[1778943368625,30.77,78105.66,282.6,-0.47019,0.00024,21.27505]
[1778943369242,30.77,78111.04,282.6,-0.46889,0.00024,21.2712]
[1778943370064,30.77,78111.04,282.6,-0.46889,0.00024,21.2712]
[1778943370070,30.77,78111.04,282.6,-0.46889,0.00024,21.2712]
[1778943370294,30.77,78111.04,282.6,-0.46889,0.00024,21.2712]
[1778943370372,30.77,78113.9,282.6,-0.4682,0.00024,21.26907]
[1778943370927,30.77,78113.9,282.6,-0.4682,0.00024,21.26907]
[1778943372221,30.77,78110.05,282.6,-0.46913,0.00024,21.27192]
[1778943372228,30.77,78110.05,282.6,-0.46913,0.00024,21.27192]
[1778943373292,30.77,78108.15,282.6,-0.46959,0.00024,21.27329]
[1778943375784,30.76,78110.92,282.6,-0.46892,0.00024,21.27128]
[1778943378829,30.76,78114.54,282.6,-0.46804,0.00024,21.26855]
[1778943378894,30.76,78114.54,282.6,-0.46804,0.00024,21.26855]
[1778943379059,30.76,78121.89,282.6,-0.46626,0.00024,21.26272]
[1778943380066,30.76,78126.42,282.6,-0.46517,0.00024,21.25892]
[1778943381261,30.76,78126.42,282.6,-0.46517,0.00024,21.25892]
[1778943385805,30.76,78126.23,282.6,-0.46521,0.00024,21.25907]
[1778943391143,30.76,78126.1,282.6,-0.46524,0.00024,21.25484]
[1778943392146,30.76,78126.1,282.6,-0.46524,0.00024,21.25484]
[1778943397185,30.76,78126.82,282.6,-0.46506,0.00024,21.25421]
[1778943400813,30.75,78127.28,282.6,-0.46495,0.00024,21.25381]
[1778943404442,30.75,78127.58,282.6,-0.46488,0.00024,21.25355]
[1778943409279,30.75,78127.31,282.6,-0.46494,0.00024,21.25378]
[1778943409302,30.75,78127.31,282.6,-0.46494,0.00024,21.25378]
[1778943415311,30.75,78123.43,282.6,-0.46588,0.00024,21.25706]
[1778943417476,30.75,78122.66,282.6,-0.46606,0.00024,21.2577]
[1778943417594,30.75,78122.66,282.6,-0.46606,0.00024,21.2577]
[1778943417605,30.75,78121.79,282.6,-0.46627,0.00024,21.25842]
[1778943417902,30.75,78121.79,282.6,-0.46627,0.00024,21.25842]
[1778943423367,30.75,78115.92,282.6,-0.46769,0.00024,21.26311]
[1778943427427,30.75,78113.94,282.6,-0.46817,0.00024,21.26462]
[1778943428424,30.74,78113.21,282.6,-0.46834,0.00024,21.26517]
[1778943428498,30.74,78113.21,282.6,-0.46834,0.00024,21.26517]
[1778943434444,30.74,78112.43,282.6,-0.46853,0.00024,21.26575]
[1778943439483,30.74,78112.45,282.6,-0.46852,0.00024,21.26573]
[1778943441351,30.74,78112.37,282.6,-0.46854,0.00024,21.26579]
[1778943442383,30.74,78110.94,282.6,-0.46889,0.00024,21.26685]
[1778943448540,30.74,78110.41,282.6,-0.46901,0.00024,21.26723]
[1778943450831,30.73,78110.48,282.6,-0.46899,0.00024,21.26717]
[1778943456601,30.73,78112.62,282.6,-0.46847,0.00024,21.26123]
[1778943458535,30.73,78112.18,282.6,-0.46858,0.00024,21.26156]
[1778943460072,30.73,78111.8,282.6,-0.46867,0.00024,21.26184]
[1778943460086,30.73,78111.8,282.6,-0.46867,0.00024,21.26184]
[1778943460130,30.73,78111.8,282.6,-0.46867,0.00024,21.26184]
[1778943460837,30.73,78108.01,282.6,-0.46959,0.00024,21.26461]
[1778943461597,30.73,78108.01,282.6,-0.46959,0.00024,21.26461]
[1778943461637,30.73,78106.95,282.6,-0.46984,0.00024,21.26537]
[1778943466671,30.73,78105.62,282.6,-0.47017,0.00024,21.26631]
[1778943471706,30.74,78106.01,282.6,-0.47008,0.00024,21.26605]
[1778943476011,30.74,78104.99,282.6,-0.47032,0.00024,21.26677]
[1778943476741,30.74,78104.97,282.6,-0.47033,0.00024,21.26678]
[1778943480809,30.74,78104.9,282.6,-0.47035,0.00024,21.26684]
[1778943481532,30.74,78104.9,282.6,-0.47035,0.00024,21.26684]
[1778943481602,30.74,78104.9,282.6,-0.47035,0.00024,21.26684]
[1778943481613,30.74,78104.9,282.6,-0.47035,0.00024,21.26684]
[1778943481687,30.74,78104.9,282.6,-0.47035,0.00024,21.26684]
[1778943481826,30.74,78104.9,282.6,-0.47035,0.00024,21.26684]
[1778943481776,30.74,78100.7,282.6,-0.47137,0.00024,21.26967]
[1778943481948,30.74,78100.7,282.6,-0.47137,0.00024,21.26967]
[1778943482783,30.74,78095.5,282.6,-0.47263,0.00024,21.27298]
[1778943485810,30.75,78095.33,282.6,-0.47267,0.00024,21.27309]
[1778943490841,30.75,78092.65,282.6,-0.47332,0.00024,21.27471]
[1778943491527,30.75,78092.65,282.6,-0.47332,0.00024,21.27471]
[1778943493898,30.75,78091.76,282.6,-0.47353,0.00024,21.27524]
[1778943493906,30.75,78091.76,282.6,-0.47353,0.00024,21.27524]
[1778943499276,30.75,78088.48,282.6,-0.47433,0.00024,21.27713]
[1778943499278,30.75,78088.48,282.6,-0.47433,0.00024,21.27713]
[1778943504175,30.75,78089.51,282.6,-0.47408,0.00024,21.27654]
[1778943504232,30.75,78089.51,282.6,-0.47408,0.00024,21.27654]
[1778943504307,30.75,78089.51,282.6,-0.47408,0.00024,21.27655]
[1778943505109,30.75,78089.51,282.6,-0.47408,0.00024,21.27655]
[1778943505199,30.75,78096.13,282.6,-0.47248,0.00024,21.27261]
[1778943506801,30.75,78096.13,282.6,-0.47248,0.00024,21.27261]
[1778943505946,30.75,78100.67,282.6,-0.47138,0.00024,21.2697]
[1778943507960,30.75,78105.35,282.6,-0.47024,0.00024,21.26654]
[1778943513093,30.75,78105.41,282.6,-0.47023,0.00024,21.26649]
[1778943518710,30.74,78107.68,282.6,-0.46967,0.00024,21.26053]
[1778943524075,30.73,78107.17,282.6,-0.46978,0.00024,21.26087]
[1778943525853,30.73,78107.17,282.6,-0.46978,0.00024,21.26087]
[1778943529377,30.72,78106.48,282.6,-0.46995,0.00024,21.26134]
[1778943535152,30.72,78108.75,282.6,-0.46939,0.00024,21.2597]
[1778943540187,30.71,78108.93,282.6,-0.46934,0.00024,21.25955]
[1778943545222,30.7,78108.75,282.6,-0.46938,0.00024,21.25967]
[1778943550819,30.7,78108.89,282.6,-0.46935,0.00024,21.25955]
[1778943551311,30.7,78108.72,282.6,-0.46939,0.00024,21.25967]
[1778943551590,30.7,78108.72,282.6,-0.46939,0.00024,21.25967]
[1778943554424,30.7,78106.39,282.6,-0.46995,0.00024,21.26133]
[1778943560327,30.7,78106.14,282.6,-0.47001,0.00024,21.26151]
[1778943565365,30.7,78106.09,282.6,-0.47003,0.00024,21.26155]
[1778943570400,30.7,78107.09,282.6,-0.46979,0.00024,21.26086]
[1778943575435,30.71,78107.36,282.6,-0.46972,0.00024,21.25634]
[1778943580470,30.71,78105.81,282.6,-0.4701,0.00024,21.25744]
[1778943588526,30.71,78105.78,282.6,-0.47011,0.00024,21.25747]
[1778943589834,30.71,78105.78,282.6,-0.47011,0.00024,21.25747]
[1778943590312,30.72,78105.53,282.6,-0.47017,0.00024,21.25765]
[1778943590383,30.72,78105.53,282.6,-0.47017,0.00024,21.25765]
[1778943590752,30.72,78105.53,282.6,-0.47017,0.00024,21.25765]
[1778943596351,30.71,78105.47,282.6,-0.47018,0.00024,21.25769]
[1778943598454,30.71,78105.4,282.6,-0.4702,0.00024,21.25773]
[1778943598841,30.71,78105.4,282.6,-0.4702,0.00024,21.25773]
[1778943599354,30.71,78104.97,282.6,-0.4703,0.00024,21.25803]
[1778943600948,30.71,78104.18,282.6,-0.47049,0.00024,21.25857]
[1778943600978,30.71,78104.29,282.6,-0.47047,0.00024,21.25849]
[1778943600998,30.71,78104.29,282.6,-0.47047,0.00024,21.25849]
[1778943601011,30.71,78104.29,282.6,-0.47047,0.00024,21.25849]
[1778943601617,30.71,78098.67,282.6,-0.47183,0.00024,21.26223]
[1778943602789,30.71,78098.67,282.6,-0.47183,0.00024,21.26223]
[1778943602932,30.71,78098.67,282.6,-0.47183,0.00024,21.26223]
[1778943602938,30.71,78098.67,282.6,-0.47183,0.00024,21.26223]
[1778943603740,30.71,78094.46,282.6,-0.47285,0.00024,21.26488]
[1778943603776,30.71,78094.46,282.6,-0.47285,0.00024,21.26488]
[1778943603814,30.71,78094.46,282.6,-0.47285,0.00024,21.26488]
[1778943603827,30.71,78094.46,282.6,-0.47285,0.00024,21.26488]
[1778943603846,30.71,78094.46,282.6,-0.47285,0.00024,21.26488]
[1778943603871,30.71,78094.46,282.6,-0.47285,0.00024,21.26488]
[1778943603891,30.71,78093.78,282.6,-0.47301,0.00024,21.26529]
[1778943604804,30.71,78093.78,282.6,-0.47301,0.00024,21.26529]
[1778943604865,30.71,78093.78,282.6,-0.47301,0.00024,21.26529]
[1778943604955,30.71,78100.28,282.6,-0.47144,0.00024,21.26119]
[1778943605603,30.71,78100.28,282.6,-0.47144,0.00024,21.26119]
[1778943605672,30.71,78100.28,282.6,-0.47144,0.00024,21.26119]
[1778943605773,30.71,78109.08,282.6,-0.4693,0.00024,21.25511]
[1778943607660,30.71,78114.0,282.6,-0.46811,0.00024,21.25144]
[1778943614709,30.7,78116.12,282.6,-0.46759,0.00024,21.24978]
[1778943615866,30.7,78116.12,282.6,-0.46759,0.00024,21.24978]
[1778943616001,30.7,78116.12,282.6,-0.46759,0.00024,21.24978]
[1778943616723,30.7,78119.73,282.6,-0.46672,0.00024,21.24691]
[1778943616980,30.7,78119.73,282.6,-0.46672,0.00024,21.24691]
[1778943617452,30.7,78119.73,282.6,-0.46672,0.00024,21.24691]
[1778943618282,30.7,78123.25,282.6,-0.46586,0.00024,21.24401]
[1778943618324,30.7,78123.25,282.6,-0.46586,0.00024,21.24401]
[1778943618494,30.7,78123.25,282.6,-0.46586,0.00024,21.24401]
[1778943618737,30.7,78118.34,282.6,-0.46705,0.00024,21.24803]
[1778943622660,30.7,78115.51,282.6,-0.46774,0.00024,21.25025]
[1778943622672,30.7,78115.51,282.6,-0.46774,0.00024,21.25025]
[1778943622794,30.7,78115.51,282.6,-0.46774,0.00024,21.25025]
[1778943622864,30.7,78116.16,282.6,-0.46758,0.00024,21.24974]
[1778943623777,30.7,78124.77,282.6,-0.46549,0.00024,21.24272]
[1778943624737,30.7,78124.77,282.6,-0.46549,0.00024,21.24272]
[1778943626090,30.7,78123.82,282.6,-0.46572,0.00024,21.24352]
[1778943626194,30.7,78123.82,282.6,-0.46572,0.00024,21.24352]
[1778943626798,30.7,78122.19,282.6,-0.46612,0.00024,21.24488]
[1778943630329,30.7,78121.15,282.6,-0.46637,0.00024,21.24574]
[1778943630394,30.7,78121.15,282.6,-0.46637,0.00024,21.24574]
[1778943630822,30.7,78121.15,282.6,-0.46637,0.00024,21.24574]
[1778943630831,30.7,78123.02,282.6,-0.46592,0.00024,21.24419]
[1778943635649,30.7,78124.49,282.6,-0.46556,0.00024,21.23861]
[1778943640538,30.7,78126.23,282.6,-0.46513,0.00024,21.23713]
[1778943645936,30.7,78125.39,282.6,-0.46534,0.00024,21.23784]
[1778943650971,30.7,78124.99,282.6,-0.46543,0.00024,21.23818]
[1778943656010,30.7,78128.38,282.6,-0.46461,0.00024,21.23525]
[1778943660866,30.7,78130.04,282.6,-0.46421,0.00024,21.23378]
[1778943661420,30.7,78130.11,282.6,-0.46419,0.00024,21.23371]
[1778943661780,30.7,78130.11,282.6,-0.46419,0.00024,21.23371]
[1778943663799,30.7,78131.97,282.6,-0.46374,0.00024,21.23204]
[1778943669102,30.69,78128.84,282.6,-0.4645,0.00024,21.23482]
[1778943674137,30.69,78129.52,282.6,-0.46433,0.00024,21.23421]
[1778943675340,30.69,78129.52,282.6,-0.46433,0.00024,21.23421]
[1778943675406,30.69,78129.52,282.6,-0.46433,0.00024,21.23421]
[1778943675949,30.69,78129.52,282.6,-0.46433,0.00024,21.23421]
[1778943676109,30.69,78130.93,282.6,-0.46399,0.00024,21.23295]
[1778943676458,30.69,78130.93,282.6,-0.46399,0.00024,21.23295]
[1778943677352,30.69,78135.26,282.6,-0.46294,0.00024,21.22899]
[1778943677366,30.69,78140.64,282.6,-0.46164,0.00024,21.22385]
[1778943678458,30.69,78140.64,282.6,-0.46164,0.00024,21.22385]
[1778943683630,30.68,78144.1,282.6,-0.46079,0.00024,21.22041]
[1778943683637,30.68,78144.1,282.6,-0.46079,0.00024,21.22041]
[1778943685303,30.68,78144.44,282.6,-0.46071,0.00024,21.22006]
[1778943685858,30.68,78144.44,282.6,-0.46071,0.00024,21.22006]
[1778943685940,30.68,78144.44,282.6,-0.46071,0.00024,21.22006]
[1778943686041,30.68,78149.26,282.6,-0.45954,0.00024,21.21512]
[1778943691065,30.68,78150.65,282.6,-0.4592,0.00024,21.21365]
[1778943691361,30.68,78150.65,282.6,-0.4592,0.00024,21.21365]
[1778943693134,30.68,78151.11,282.6,-0.45908,0.00024,21.20881]
[1778943693432,30.68,78151.11,282.6,-0.45908,0.00024,21.20881]
[1778943695800,30.68,78151.72,282.6,-0.45893,0.00024,21.20815]
[1778943697809,30.68,78151.82,282.6,-0.45891,0.00024,21.20804]
[1778943698497,30.68,78152.45,282.6,-0.45876,0.00024,21.20737]
[1778943699603,30.68,78152.63,282.6,-0.45871,0.00024,21.20717]
[1778943700707,30.68,78153.97,282.6,-0.45839,0.00024,21.20573]
[1778943702463,30.67,78155.1,282.6,-0.45811,0.00024,21.2045]
[1778943708375,30.67,78159.66,282.6,-0.45701,0.00024,21.19945]
[1778943713410,30.67,78159.59,282.6,-0.45703,0.00024,21.19952]
[1778943718445,30.67,78160.2,282.6,-0.45688,0.00024,21.19883]
[1778943721443,30.67,78160.38,282.6,-0.45683,0.00024,21.19863]
[1778943727508,30.67,78161.26,282.6,-0.45662,0.00024,21.19763]
[1778943730241,30.67,78161.03,282.6,-0.45668,0.00024,21.19789]
[1778943730557,30.67,78161.03,282.6,-0.45668,0.00024,21.19789]
[1778943732480,30.67,78161.69,282.6,-0.45652,0.00024,21.19714]
[1778943732746,30.67,78161.69,282.6,-0.45652,0.00024,21.19714]
[1778943735128,30.67,78163.77,282.6,-0.45601,0.00024,21.19475]
[1778943735148,30.67,78163.77,282.6,-0.45601,0.00024,21.19475]
[1778943736554,30.67,78165.93,282.6,-0.45549,0.00024,21.19223]
[1778943737129,30.67,78167.6,282.6,-0.45509,0.00024,21.19026]
[1778943742614,30.67,78166.49,282.6,-0.45536,0.00024,21.19158]
[1778943747649,30.67,78166.57,282.6,-0.45534,0.00024,21.1915]
[1778943750161,30.68,78168.68,282.6,-0.45483,0.00024,21.189]
[1778943752659,30.68,78170.33,282.6,-0.45442,0.00024,21.18266]
[1778943754863,30.68,78170.52,282.6,-0.45438,0.00024,21.18244]
[1778943755776,30.68,78170.65,282.6,-0.45435,0.00024,21.18229]
[1778943756661,30.68,78170.71,282.6,-0.45433,0.00024,21.18222]
[1778943757433,30.68,78170.84,282.6,-0.4543,0.00024,21.18206]
[1778943758938,30.68,78171.5,282.6,-0.45414,0.00024,21.18126]
[1778943759465,30.68,78172.52,282.6,-0.4539,0.00024,21.18002]
[1778943760266,30.68,78172.71,282.6,-0.45385,0.00024,21.17979]
[1778943760287,30.68,78172.71,282.6,-0.45385,0.00024,21.17979]
[1778943760300,30.68,78172.71,282.6,-0.45385,0.00024,21.17979]
[1778943760351,30.68,78172.71,282.6,-0.45385,0.00024,21.17979]
[1778943760740,30.68,78177.39,282.6,-0.45272,0.00024,21.17397]
[1778943761265,30.68,78177.39,282.6,-0.45272,0.00024,21.17397]
[1778943761284,30.68,78177.39,282.6,-0.45272,0.00024,21.17397]
[1778943761747,30.68,78180.84,282.6,-0.45189,0.00024,21.16957]
[1778943762490,30.68,78180.84,282.6,-0.45189,0.00024,21.16957]
[1778943766834,30.68,78184.9,282.6,-0.45091,0.00024,21.16423]
[1778943766884,30.68,78184.9,282.6,-0.45091,0.00024,21.16423]
[1778943767083,30.68,78184.9,282.6,-0.45091,0.00024,21.16423]
[1778943767789,30.67,78195.68,282.6,-0.4483,0.00024,21.14952]
[1778943768766,30.67,78195.68,282.6,-0.4483,0.00024,21.14952]
[1778943768894,30.67,78195.68,282.6,-0.4483,0.00024,21.14952]
[1778943768991,30.67,78199.37,282.6,-0.44741,0.00024,21.14427]
[1778943769773,30.67,78199.37,282.6,-0.44741,0.00024,21.14427]
[1778943774838,30.67,78197.66,282.6,-0.44782,0.00024,21.14669]
[1778943775989,30.67,78197.66,282.6,-0.44782,0.00024,21.14669]
[1778943776081,30.67,78197.52,282.6,-0.44785,0.00024,21.14688]
[1778943776215,30.67,78197.52,282.6,-0.44785,0.00024,21.14688]
[1778943776881,30.67,78197.52,282.6,-0.44785,0.00024,21.14688]
[1778943776895,30.67,78192.14,282.6,-0.44915,0.00024,21.15441]
[1778943779691,30.66,78188.6,282.6,-0.45,0.00024,21.15918]
[1778943779818,30.66,78188.6,282.6,-0.45,0.00024,21.15918]
[1778943781315,30.66,78187.42,282.6,-0.45028,0.00024,21.16076]
[1778943782361,30.66,78187.02,282.6,-0.45038,0.00024,21.16129]
[1778943783872,30.66,78186.82,282.6,-0.45042,0.00024,21.16156]
[1778943783901,30.66,78181.94,282.6,-0.4516,0.00024,21.16799]
[1778943787087,30.66,78182.81,282.6,-0.45139,0.00024,21.16684]
[1778943793733,30.66,78183.52,282.6,-0.45121,0.00024,21.16587]
[1778943795340,30.65,78185.88,282.6,-0.45064,0.00024,21.16274]
[1778943796432,30.65,78185.95,282.6,-0.45062,0.00024,21.16263]
[1778943797491,30.65,78185.99,282.6,-0.45061,0.00024,21.16257]
[1778943804074,30.64,78186.47,282.6,-0.45048,0.00024,21.16183]
[1778943804455,30.64,78186.47,282.6,-0.45048,0.00024,21.16183]
[1778943804897,30.64,78186.47,282.6,-0.45048,0.00024,21.16183]
[1778943806842,30.64,78186.1,282.6,-0.45057,0.00024,21.16231]
[1778943807433,30.64,78186.07,282.6,-0.45057,0.00024,21.16234]
[1778943813137,30.63,78186.19,282.6,-0.45052,0.00024,21.15773]
[1778943814992,30.63,78186.22,282.6,-0.45051,0.00024,21.15768]
[1778943820186,30.62,78186.26,282.6,-0.4505,0.00024,21.15759]
[1778943824146,30.62,78186.5,282.6,-0.45044,0.00024,21.15726]
[1778943826747,30.62,78187.66,282.6,-0.45015,0.00024,21.15569]
[1778943832730,30.62,78187.66,282.6,-0.45015,0.00024,21.15566]
[1778943837877,30.61,78187.14,282.6,-0.45027,0.00024,21.15634]
[1778943838834,30.61,78187.3,282.6,-0.45023,0.00024,21.15611]
[1778943841191,30.61,78185.98,282.6,-0.45055,0.00024,21.15788]
[1778943841569,30.61,78186.78,282.6,-0.45036,0.00024,21.1568]
[1778943848386,30.61,78187.64,282.6,-0.45014,0.00024,21.15561]
[1778943854431,30.61,78191.41,282.6,-0.44923,0.00024,21.15044]
[1778943859466,30.6,78191.55,282.6,-0.44919,0.00024,21.15023]
[1778943860220,30.6,78191.55,282.6,-0.44919,0.00024,21.15023]
[1778943865508,30.6,78190.9,282.6,-0.44935,0.00024,21.1511]
[1778943870543,30.6,78186.49,282.6,-0.45041,0.00024,21.15707]
[1778943875578,30.6,78184.19,282.6,-0.45095,0.00024,21.15575]
[1778943880614,30.59,78184.28,282.6,-0.45093,0.00024,21.1556]
[1778943885649,30.59,78185.24,282.6,-0.45069,0.00024,21.1543]
[1778943889792,30.59,78183.86,282.6,-0.45102,0.00024,21.15611]
[1778943890819,30.59,78182.96,282.6,-0.45124,0.00024,21.15729]
[1778943892421,30.59,78183.53,282.6,-0.4511,0.00024,21.15653]
[1778943892816,30.59,78183.53,282.6,-0.4511,0.00024,21.15653]
[1778943893347,30.58,78183.57,282.6,-0.45109,0.00024,21.15647]
[1778943896845,30.58,78183.33,282.6,-0.45115,0.00024,21.15678]
[1778943898359,30.58,78183.55,282.6,-0.45109,0.00024,21.15647]
[1778943899484,30.58,78183.49,282.6,-0.4511,0.00024,21.15655]
[1778943899649,30.58,78183.49,282.6,-0.4511,0.00024,21.15655]
[1778943900869,30.58,78181.21,282.6,-0.45166,0.00024,21.15953]
[1778943901468,30.58,78181.71,282.6,-0.45153,0.00024,21.15887]
[1778943901882,30.58,78181.71,282.6,-0.45153,0.00024,21.15887]
[1778943904592,30.58,78181.14,282.6,-0.45167,0.00024,21.1596]
[1778943909817,30.57,78181.0,282.6,-0.4517,0.00024,21.15975]
[1778943914852,30.57,78180.33,282.6,-0.45186,0.00024,21.1606]
[1778943921374,30.57,78180.8,282.6,-0.45174,0.00024,21.15998]
[1778943926936,30.57,78180.97,282.6,-0.45169,0.00024,21.15972]
[1778943932218,30.56,78180.84,282.6,-0.45172,0.00024,21.15987]
[1778943933532,30.56,78178.62,282.6,-0.45225,0.00024,21.15837]
[1778943941047,30.56,78176.94,282.6,-0.45266,0.00024,21.1605]
[1778943943464,30.56,78176.94,282.6,-0.45266,0.00024,21.16049]
[1778943945564,30.56,78176.98,282.6,-0.45265,0.00024,21.16044]
[1778943954138,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943954414,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943954471,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943954492,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943954691,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943954807,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943954857,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943954908,30.56,78176.49,282.6,-0.45276,0.00024,21.16104]
[1778943955145,30.56,78148.76,282.6,-0.4595,0.00024,21.19318]
[1778943955477,30.56,78148.76,282.6,-0.4595,0.00024,21.19318]
[1778943955498,30.56,78148.76,282.6,-0.4595,0.00024,21.19318]
[1778943955596,30.56,78148.76,282.6,-0.4595,0.00024,21.19318]
[1778943956152,30.56,78125.82,282.6,-0.46508,0.00024,21.21518]
[1778943956437,30.56,78125.82,282.6,-0.46508,0.00024,21.21518]
[1778943956968,30.56,78125.82,282.6,-0.46508,0.00024,21.21518]
[1778943957159,30.56,78121.5,282.6,-0.46614,0.00024,21.21885]
[1778943958656,30.55,78118.75,282.6,-0.4668,0.00024,21.22111]
[1778943958794,30.55,78118.75,282.6,-0.4668,0.00024,21.22111]
[1778943959173,30.55,78117.71,282.6,-0.46706,0.00024,21.22195]
[1778943960071,30.55,78117.71,282.6,-0.46706,0.00024,21.22195]
[1778943960113,30.55,78117.71,282.6,-0.46706,0.00024,21.22195]
[1778943963502,30.55,78111.43,282.7,-0.46859,0.00024,21.22684]
[1778943973273,30.55,78110.02,282.7,-0.46893,0.00024,21.22789]
[1778943974619,30.55,78110.93,282.7,-0.46871,0.00024,21.22721]
[1778943974621,30.55,78110.93,282.7,-0.46871,0.00024,21.22721]
[1778943979354,30.55,78118.04,282.7,-0.46698,0.00024,21.22168]
[1778943984637,30.55,78118.73,282.7,-0.46681,0.00024,21.22112]
[1778943990373,30.55,78121.04,282.7,-0.46625,0.00024,21.21923]
[1778943995429,30.56,78124.43,282.7,-0.46542,0.00024,21.21203]
[1778944000463,30.56,78128.21,282.7,-0.4645,0.00024,21.20874]
[1778944002794,30.56,78128.35,282.7,-0.46446,0.00024,21.20862]
[1778944002810,30.56,78128.35,282.7,-0.46446,0.00024,21.20862]
[1778944002835,30.56,78128.35,282.7,-0.46446,0.00024,21.20862]
[1778944002865,30.56,78128.35,282.7,-0.46446,0.00024,21.20862]
[1778944003201,30.56,78128.35,282.7,-0.46446,0.00024,21.20862]
[1778944003277,30.56,78128.35,282.7,-0.46446,0.00024,21.20862]
[1778944003280,30.56,78128.35,282.7,-0.46446,0.00024,21.20862]
[1778944003392,30.56,78128.19,282.7,-0.4645,0.00024,21.20876]
[1778944004158,30.56,78114.91,282.7,-0.46774,0.00024,21.21984]
[1778944004473,30.56,78114.91,282.7,-0.46774,0.00024,21.21984]
[1778944005339,30.56,78114.91,282.7,-0.46774,0.00024,21.21984]
[1778944005346,30.56,78102.49,282.7,-0.47077,0.00024,21.22894]
[1778944005770,30.56,78102.49,282.7,-0.47077,0.00024,21.22894]
[1778944008781,30.56,78103.07,282.7,-0.47063,0.00024,21.22854]
[1778944010313,30.56,78103.07,282.7,-0.47063,0.00024,21.22854]
[1778944010325,30.56,78103.07,282.7,-0.47063,0.00024,21.22854]
[1778944012179,30.56,78103.1,282.7,-0.47062,0.00024,21.22852]
[1778944014072,30.56,78105.09,282.7,-0.47014,0.00024,21.22714]
[1778944015335,30.56,78105.78,282.7,-0.46997,0.00024,21.22665]
[1778944015350,30.56,78105.78,282.7,-0.46997,0.00024,21.22665]
[1778944017175,30.56,78105.75,282.7,-0.46997,0.00024,21.22667]
[1778944019289,30.56,78105.96,282.7,-0.46992,0.00024,21.22651]
[1778944021502,30.56,78105.89,282.7,-0.46994,0.00024,21.22656]
[1778944021554,30.56,78105.89,282.7,-0.46994,0.00024,21.22656]
[1778944021877,30.56,78105.89,282.7,-0.46994,0.00024,21.22656]
[1778944023892,30.56,78105.6,282.7,-0.47001,0.00024,21.22676]
[1778944024549,30.56,78103.4,282.7,-0.47054,0.00024,21.2283]
[1778944024959,30.56,78103.4,282.7,-0.47054,0.00024,21.2283]
[1778944026297,30.56,78104.05,282.7,-0.47039,0.00024,21.22785]
[1778944026390,30.56,78103.7,282.7,-0.47047,0.00024,21.22809]
[1778944031481,30.55,78102.33,282.7,-0.47081,0.00024,21.22903]
[1778944031532,30.55,78102.33,282.7,-0.47081,0.00024,21.22903]
[1778944034536,30.55,78102.33,282.7,-0.4708,0.00024,21.22903]
[1778944034591,30.55,78102.33,282.7,-0.4708,0.00024,21.22903]
[1778944036811,30.55,78100.43,282.7,-0.47127,0.00024,21.2303]
[1778944037399,30.55,78099.14,282.7,-0.47158,0.00024,21.23116]
[1778944037648,30.55,78099.14,282.7,-0.47158,0.00024,21.23116]
[1778944037833,30.55,78099.14,282.7,-0.47158,0.00024,21.23116]
[1778944038878,30.55,78099.36,282.7,-0.47153,0.00024,21.23101]
[1778944038898,30.55,78099.36,282.7,-0.47153,0.00024,21.23101]
[1778944038901,30.55,78099.36,282.7,-0.47153,0.00024,21.23101]
[1778944038928,30.55,78099.36,282.7,-0.47153,0.00024,21.23101]
[1778944038976,30.55,78099.36,282.7,-0.47153,0.00024,21.23101]
[1778944039048,30.55,78099.36,282.7,-0.47153,0.00024,21.23101]
[1778944039452,30.55,78099.36,282.7,-0.47153,0.00024,21.23101]
[1778944039736,30.55,78092.39,282.7,-0.47323,0.00024,21.23541]
[1778944041926,30.55,78089.71,282.7,-0.47389,0.00024,21.237]
[1778944042042,30.55,78089.71,282.7,-0.47389,0.00024,21.237]
[1778944042100,30.55,78089.71,282.7,-0.47389,0.00024,21.237]
[1778944042407,30.55,78090.07,282.7,-0.4738,0.00024,21.23679]
[1778944046228,30.56,78087.86,282.7,-0.47434,0.00024,21.23807]
[1778944052500,30.56,78087.49,282.7,-0.47443,0.00024,21.23828]
[1778944055462,30.56,78086.71,282.7,-0.47462,0.00024,21.23438]
[1778944058213,30.56,78086.29,282.7,-0.47472,0.00024,21.23462]
[1778944058433,30.56,78083.06,282.7,-0.47551,0.00024,21.23637]
[1778944060799,30.56,78078.66,282.7,-0.47659,0.00024,21.23861]
[1778944060809,30.56,78078.66,282.7,-0.47659,0.00024,21.23861]
[1778944066925,30.56,78078.55,282.7,-0.47661,0.00024,21.23867]
[1778944069186,30.56,78078.56,282.7,-0.47661,0.00024,21.23867]
[1778944069289,30.56,78078.56,282.7,-0.47661,0.00024,21.23867]
[1778944070422,30.57,78078.56,282.7,-0.47661,0.00024,21.23867]
[1778944072967,30.57,78071.56,282.7,-0.47832,0.00024,21.24192]
[1778944076863,30.57,78071.84,282.7,-0.47825,0.00024,21.24179]
[1778944077725,30.57,78073.58,282.7,-0.47783,0.00024,21.24102]
[1778944078002,30.57,78079.56,282.7,-0.47637,0.00024,21.23817]
[1778944078862,30.57,78079.56,282.7,-0.47637,0.00024,21.23817]
[1778944080801,30.57,78079.72,282.7,-0.47633,0.00024,21.23809]
[1778944081101,30.57,78079.72,282.7,-0.47633,0.00024,21.23809]
[1778944081199,30.57,78075.13,282.7,-0.47745,0.00024,21.24031]
[1778944082034,30.57,78070.75,282.7,-0.47852,0.00024,21.24227]
[1778944087069,30.56,78070.22,282.7,-0.47865,0.00024,21.24249]
[1778944092104,30.56,78070.68,282.7,-0.47854,0.00024,21.24229]
[1778944098146,30.56,78068.48,282.7,-0.47907,0.00024,21.24322]
[1778944102174,30.56,78073.25,282.7,-0.47791,0.00024,21.24116]
[1778944105055,30.56,78074.09,282.7,-0.4777,0.00024,21.24077]
[1778944105519,30.55,78074.66,282.7,-0.47756,0.00024,21.24051]
[1778944105809,30.55,78074.66,282.7,-0.47756,0.00024,21.24051]
[1778944106002,30.55,78074.66,282.7,-0.47756,0.00024,21.24051]
[1778944107532,30.55,78079.74,282.7,-0.47632,0.00024,21.23806]
[1778944109101,30.56,78079.34,282.7,-0.47642,0.00024,21.23826]
[1778944113251,30.56,78074.62,282.7,-0.47757,0.00024,21.23619]
[1778944118286,30.55,78075.05,282.7,-0.47746,0.00024,21.23599]
[1778944123321,30.56,78074.58,282.7,-0.47758,0.00024,21.23621]
[1778944125848,30.56,78074.56,282.7,-0.47758,0.00024,21.23622]
[1778944126425,30.56,78074.56,282.7,-0.47758,0.00024,21.23622]
[1778944129327,30.56,78074.78,282.7,-0.47753,0.00024,21.23612]
[1778944134400,30.56,78074.58,282.7,-0.47758,0.00024,21.23621]
[1778944135844,30.56,78074.61,282.7,-0.47757,0.00024,21.2362]
[1778944140650,30.56,78078.25,282.7,-0.47668,0.00024,21.23446]
[1778944140837,30.56,78078.25,282.7,-0.47668,0.00024,21.23446]
[1778944141062,30.56,78078.25,282.7,-0.47668,0.00024,21.23446]
[1778944141100,30.56,78078.25,282.7,-0.47668,0.00024,21.23446]
[1778944141353,30.56,78078.25,282.7,-0.47668,0.00024,21.23446]
[1778944141449,30.56,78082.79,282.7,-0.47557,0.00024,21.23216]
[1778944145477,30.56,78089.13,282.7,-0.47402,0.00024,21.22866]
[1778944151252,30.56,78089.49,282.7,-0.47394,0.00024,21.22846]
[1778944151304,30.56,78089.49,282.7,-0.47394,0.00024,21.22846]
[1778944151983,30.56,78089.49,282.7,-0.47394,0.00024,21.22846]
[1778944152027,30.56,78090.88,282.7,-0.4736,0.00024,21.22765]
[1778944154743,30.57,78091.85,282.7,-0.47336,0.00024,21.22708]
[1778944155493,30.57,78091.85,282.7,-0.47336,0.00024,21.22708]
[1778944155140,30.57,78092.18,282.7,-0.47328,0.00024,21.22688]
[1778944155620,30.57,78092.18,282.7,-0.47328,0.00024,21.22688]
[1778944157765,30.56,78095.17,282.7,-0.47255,0.00024,21.22504]
[1778944158449,30.56,78095.17,282.7,-0.47255,0.00024,21.22504]
[1778944158454,30.56,78095.17,282.7,-0.47255,0.00024,21.22504]
[1778944163603,30.56,78100.48,282.7,-0.47125,0.00024,21.2216]
[1778944168638,30.56,78100.4,282.7,-0.47127,0.00024,21.22165]
[1778944170668,30.56,78100.46,282.7,-0.47125,0.00024,21.2216]
[1778944176694,30.55,78101.38,282.7,-0.47102,0.00024,21.21663]
[1778944181729,30.55,78100.31,282.7,-0.47128,0.00024,21.21734]
[1778944183326,30.55,78100.31,282.7,-0.47128,0.00024,21.21734]
[1778944189788,30.55,78099.9,282.7,-0.47138,0.00024,21.21761]
[1778944194823,30.55,78099.06,282.7,-0.47159,0.00024,21.21817]
[1778944196920,30.55,78099.02,282.7,-0.4716,0.00024,21.2182]
[1778944198421,30.55,78099.06,282.7,-0.47159,0.00024,21.21817]
[1778944198816,30.55,78099.02,282.7,-0.4716,0.00024,21.21819]
[1778944199465,30.55,78099.02,282.7,-0.4716,0.00024,21.21819]
[1778944201837,30.55,78098.18,282.7,-0.4718,0.00024,21.21874]
[1778944201873,30.55,78098.19,282.7,-0.4718,0.00024,21.21873]
[1778944204091,30.55,78093.86,282.7,-0.47286,0.00024,21.22148]
[1778944205150,30.55,78093.04,282.7,-0.47306,0.00024,21.22198]
[1778944205916,30.55,78092.93,282.7,-0.47309,0.00024,21.22205]
[1778944210008,30.55,78093.15,282.7,-0.47303,0.00024,21.22192]
[1778944215972,30.56,78091.69,282.7,-0.47339,0.00024,21.22281]
[1778944218116,30.56,78090.53,282.7,-0.47368,0.00024,21.2235]
[1778944218197,30.56,78090.53,282.7,-0.47368,0.00024,21.2235]
[1778944220067,30.56,78089.53,282.7,-0.47392,0.00024,21.22409]
[1778944220366,30.56,78089.53,282.7,-0.47392,0.00024,21.22409]
[1778944222180,30.56,78087.8,282.7,-0.47435,0.00024,21.22508]
[1778944228056,30.56,78087.16,282.7,-0.4745,0.00024,21.22545]
[1778944230859,30.56,78086.77,282.7,-0.4746,0.00024,21.22567]
[1778944234636,30.57,78086.48,282.7,-0.47467,0.00024,21.22149]
[1778944235854,30.57,78086.44,282.7,-0.47468,0.00024,21.22151]
[1778944238111,30.57,78086.11,282.7,-0.47476,0.00024,21.2217]
[1778944240670,30.57,78084.36,282.7,-0.47519,0.00024,21.22266]
[1778944245606,30.57,78083.29,282.7,-0.47545,0.00024,21.22323]
[1778944248409,30.57,78083.04,282.7,-0.47551,0.00024,21.22337]
[1778944249926,30.57,78078.48,282.7,-0.47663,0.00024,21.22569]
[1778944250097,30.57,78078.48,282.7,-0.47663,0.00024,21.22569]
[1778944250469,30.57,78078.48,282.7,-0.47663,0.00024,21.22569]
[1778944254604,30.57,78071.02,282.7,-0.47845,0.00024,21.22914]
[1778944254610,30.57,78071.02,282.7,-0.47845,0.00024,21.22914]
[1778944254878,30.57,78067.46,282.7,-0.47932,0.00024,21.23063]
[1778944255035,30.57,78067.46,282.7,-0.47932,0.00024,21.23063]
[1778944255250,30.57,78067.46,282.7,-0.47932,0.00024,21.23063]
[1778944255864,30.57,78065.64,282.7,-0.47976,0.00024,21.23135]
[1778944256635,30.57,78063.6,282.7,-0.48026,0.00024,21.23212]
[1778944260225,30.57,78063.71,282.7,-0.48024,0.00024,21.23208]
[1778944260956,30.57,78063.54,282.7,-0.48028,0.00024,21.23215]
[1778944260957,30.57,78063.54,282.7,-0.48028,0.00024,21.23215]
[1778944262834,30.57,78063.72,282.7,-0.48023,0.00024,21.23208]
[1778944269354,30.57,78063.59,282.7,-0.48026,0.00024,21.23212]
[1778944274389,30.56,78062.79,282.7,-0.48046,0.00024,21.23242]
[1778944276916,30.56,78063.1,282.7,-0.48038,0.00024,21.2323]
[1778944284459,30.56,78063.23,282.7,-0.48035,0.00024,21.23225]
[1778944285865,30.56,78063.28,282.7,-0.48034,0.00024,21.23223]
[1778944287359,30.56,78063.28,282.7,-0.48034,0.00024,21.23223]
[1778944287565,30.56,78063.28,282.7,-0.48034,0.00024,21.23223]
[1778944291667,30.56,78062.12,282.7,-0.48062,0.00024,21.22831]
[1778944294839,30.55,78060.16,282.7,-0.4811,0.00024,21.22901]
[1778944297388,30.55,78060.01,282.7,-0.48113,0.00024,21.22906]
[1778944297758,30.55,78059.65,282.7,-0.48122,0.00024,21.22918]
[1778944297898,30.55,78059.65,282.7,-0.48122,0.00024,21.22918]
[1778944298557,30.56,78057.84,282.7,-0.48167,0.00024,21.22979]
[1778944300571,30.56,78051.65,282.7,-0.48318,0.00024,21.23166]
[1778944301994,30.56,78051.32,282.7,-0.48326,0.00024,21.23176]
[1778944308984,30.56,78051.65,282.7,-0.48318,0.00024,21.23167]
[1778944308993,30.56,78051.65,282.7,-0.48318,0.00024,21.23167]
[1778944309115,30.56,78051.65,282.7,-0.48318,0.00024,21.23167]
[1778944309309,30.56,78051.65,282.7,-0.48318,0.00024,21.23167]
[1778944309640,30.57,78057.96,282.7,-0.48164,0.00024,21.22976]
[1778944310601,30.57,78057.96,282.7,-0.48164,0.00024,21.22976]
[1778944310660,30.57,78057.96,282.7,-0.48164,0.00024,21.22976]
[1778944311654,30.55,78062.92,282.7,-0.48042,0.00024,21.22801]
[1778944312727,30.54,78062.83,282.7,-0.48044,0.00024,21.22804]
[1778944319513,30.53,78066.38,282.7,-0.47957,0.00024,21.22667]
[1778944319722,30.53,78067.85,282.7,-0.4792,0.00024,21.22608]
[1778944319742,30.53,78067.85,282.7,-0.4792,0.00024,21.22608]
[1778944320875,30.53,78067.85,282.7,-0.4792,0.00024,21.22608]
[1778944320975,30.53,78067.85,282.7,-0.4792,0.00024,21.22608]
[1778944321044,30.53,78067.85,282.7,-0.4792,0.00024,21.22608]
[1778944324319,30.53,78067.42,282.7,-0.47931,0.00024,21.22625]
[1778944326709,30.53,78067.31,282.7,-0.47934,0.00024,21.2263]
[1778944326743,30.53,78067.31,282.7,-0.47934,0.00024,21.2263]
[1778944328167,30.53,78067.04,282.7,-0.4794,0.00024,21.2264]
[1778944330166,30.53,78067.73,282.7,-0.47923,0.00024,21.22612]
[1778944334331,30.52,78068.62,282.7,-0.47901,0.00024,21.22576]
[1778944335497,30.52,78068.66,282.7,-0.479,0.00024,21.22574]
[1778944335509,30.52,78068.66,282.7,-0.479,0.00024,21.22574]
[1778944335518,30.52,78068.66,282.7,-0.479,0.00024,21.22574]
[1778944335551,30.52,78068.66,282.7,-0.479,0.00024,21.22574]
[1778944335558,30.52,78068.66,282.7,-0.479,0.00024,21.22574]
[1778944335746,30.52,78069.74,282.7,-0.47874,0.00024,21.22528]
[1778944336001,30.52,78069.74,282.7,-0.47874,0.00024,21.22528]
[1778944336023,30.52,78069.74,282.7,-0.47874,0.00024,21.22528]
[1778944336037,30.52,78069.74,282.7,-0.47874,0.00024,21.22528]
[1778944336110,30.52,78069.74,282.7,-0.47874,0.00024,21.22528]
[1778944336295,30.52,78069.74,282.7,-0.47874,0.00024,21.22528]
[1778944336327,30.52,78076.37,282.7,-0.47712,0.00024,21.2223]
[1778944337023,30.52,78076.37,282.7,-0.47712,0.00024,21.2223]
[1778944337121,30.52,78086.56,282.7,-0.47462,0.00024,21.21702]
[1778944338442,30.52,78086.56,282.7,-0.47462,0.00024,21.21702]
[1778944342684,30.52,78089.87,282.7,-0.47381,0.00024,21.21512]
[1778944343509,30.52,78091.58,282.7,-0.47339,0.00024,21.2141]
[1778944345524,30.52,78091.34,282.7,-0.47345,0.00024,21.21424]
[1778944345856,30.51,78091.43,282.7,-0.47342,0.00024,21.21418]
[1778944347319,30.51,78091.25,282.7,-0.47347,0.00024,21.21429]
[1778944348363,30.51,78091.25,282.7,-0.47347,0.00024,21.21429]
[1778944348384,30.51,78091.25,282.7,-0.47347,0.00024,21.21429]
[1778944348451,30.51,78091.25,282.7,-0.47347,0.00024,21.21429]
[1778944348823,30.51,78091.19,282.7,-0.47348,0.00024,21.21432]
[1778944348849,30.51,78091.19,282.7,-0.47348,0.00024,21.21432]
[1778944348914,30.51,78084.38,282.7,-0.47515,0.00024,21.21819]
[1778944349921,30.51,78077.51,282.7,-0.47683,0.00024,21.22173]
[1778944350893,30.51,78077.51,282.7,-0.47683,0.00024,21.22173]
[1778944351119,30.51,78077.51,282.7,-0.47683,0.00024,21.22173]
[1778944351825,30.51,78077.01,282.7,-0.47695,0.00025,21.21763]
[1778944351907,30.51,78077.01,282.7,-0.47695,0.00025,21.21763]
[1778944352072,30.51,78077.01,282.7,-0.47695,0.00025,21.21763]
[1778944357977,30.51,78077.24,282.7,-0.47689,0.00025,21.21751]
[1778944360868,30.51,78077.02,282.7,-0.47695,0.00025,21.21762]
[1778944364153,30.51,78077.07,282.7,-0.47693,0.00025,21.21759]
[1778944364296,30.51,78077.07,282.7,-0.47693,0.00025,21.21759]
[1778944366323,30.51,78077.08,282.7,-0.47693,0.00025,21.21759]
[1778944367329,30.51,78077.06,282.7,-0.47693,0.00025,21.2176]
[1778944367397,30.51,78077.06,282.7,-0.47693,0.00025,21.2176]
[1778944370363,30.51,78076.89,282.7,-0.47698,0.00025,21.21768]
[1778944375923,30.5,78076.9,282.7,-0.47697,0.00025,21.21767]
[1778944376876,30.5,78076.9,282.7,-0.47697,0.00025,21.21767]
[1778944381898,30.5,78076.61,282.7,-0.47704,0.00025,21.2178]
[1778944382639,30.5,78076.61,282.7,-0.47704,0.00025,21.2178]
[1778944383875,30.5,78076.37,282.7,-0.4771,0.00025,21.21792]
[1778944391658,30.5,78075.25,282.7,-0.47737,0.00025,21.21845]
[1778944391664,30.5,78075.25,282.7,-0.47737,0.00025,21.21845]
[1778944391695,30.5,78075.25,282.7,-0.47737,0.00025,21.21845]
[1778944391772,30.5,78075.26,282.7,-0.47737,0.00025,21.21844]
[1778944392141,30.5,78075.26,282.7,-0.47737,0.00025,21.21844]
[1778944394041,30.5,78081.01,282.7,-0.47596,0.00025,21.21561]
[1778944394923,30.5,78081.09,282.7,-0.47594,0.00025,21.21556]
[1778944394987,30.5,78081.09,282.7,-0.47594,0.00025,21.21556]
[1778944400867,30.5,78081.49,282.7,-0.47584,0.00025,21.21536]
[1778944405322,30.49,78081.57,282.7,-0.47582,0.00025,21.21531]
[1778944408453,30.49,78083.58,282.7,-0.47533,0.00025,21.21425]
[1778944408478,30.49,78083.58,282.7,-0.47533,0.00025,21.21425]
[1778944408738,30.49,78083.58,282.7,-0.47533,0.00025,21.21425]
[1778944408966,30.49,78083.83,282.7,-0.47527,0.00025,21.21412]
[1778944408975,30.49,78083.83,282.7,-0.47527,0.00025,21.21412]
[1778944409334,30.49,78083.83,282.7,-0.47527,0.00025,21.21412]
[1778944409335,30.49,78088.26,282.7,-0.47418,0.00025,21.21165]
[1778944410342,30.49,78092.99,282.7,-0.47302,0.00024,21.20885]
[1778944410963,30.49,78092.99,282.7,-0.47302,0.00024,21.20885]
[1778944418398,30.5,78093.04,282.7,-0.47301,0.00025,21.20448]
[1778944421265,30.5,78092.91,282.7,-0.47304,0.00024,21.20456]
[1778944424948,30.5,78092.86,282.7,-0.47306,0.00024,21.20459]
[1778944425929,30.5,78092.69,282.7,-0.4731,0.00024,21.2047]
[1778944427479,30.5,78092.72,282.7,-0.47309,0.00024,21.20468]
[1778944431441,30.5,78092.79,282.7,-0.47307,0.00024,21.20464]
[1778944436524,30.5,78094.13,282.7,-0.47275,0.00024,21.20382]
[1778944442566,30.51,78096.44,282.7,-0.47218,0.00024,21.20237]
[1778944447601,30.5,78095.21,282.7,-0.47248,0.00024,21.20314]
[1778944449945,30.5,78094.4,282.7,-0.47268,0.00024,21.20365]
[1778944455867,30.5,78094.17,282.7,-0.47274,0.00024,21.2038]
[1778944457586,30.51,78094.4,282.7,-0.47268,0.00024,21.20366]
[1778944461266,30.51,78094.87,282.7,-0.47257,0.00024,21.20338]
[1778944467349,30.52,78094.87,282.7,-0.47257,0.00024,21.20339]
[1778944472602,30.52,78094.17,282.7,-0.47274,0.00024,21.19949]
[1778944477811,30.53,78094.6,282.7,-0.47264,0.00024,21.19923]
[1778944482771,30.53,78094.56,282.7,-0.47266,0.00024,21.19926]
[1778944487881,30.53,78094.85,282.7,-0.47259,0.00024,21.1991]
[1778944490871,30.54,78094.92,282.7,-0.47257,0.00024,21.19906]
[1778944492453,30.54,78094.88,282.7,-0.47258,0.00024,21.19908]
[1778944492494,30.54,78094.88,282.7,-0.47258,0.00024,21.19908]
[1778944492629,30.54,78094.88,282.7,-0.47258,0.00024,21.19908]
[1778944493557,30.54,78094.92,282.7,-0.47257,0.00024,21.19906]
[1778944494955,30.54,78099.61,282.7,-0.47142,0.00024,21.19604]
[1778944494993,30.54,78099.61,282.7,-0.47142,0.00024,21.19604]
[1778944500680,30.53,78099.82,282.7,-0.47137,0.00024,21.19589]
[1778944500705,30.53,78099.82,282.7,-0.47137,0.00024,21.19589]
[1778944501789,30.53,78099.82,282.7,-0.47137,0.00024,21.19587]
[1778944502684,30.53,78099.82,282.7,-0.47137,0.00024,21.19587]
[1778944502710,30.53,78099.82,282.7,-0.47137,0.00024,21.19587]
[1778944512053,30.52,78103.4,282.7,-0.47049,0.00024,21.19343]
[1778944512880,30.52,78103.4,282.7,-0.47049,0.00024,21.19343]
[1778944513599,30.52,78103.4,282.7,-0.47049,0.00024,21.19343]
[1778944514494,30.53,78103.37,282.7,-0.4705,0.00024,21.19346]
[1778944514890,30.53,78103.41,282.7,-0.47049,0.00024,21.19343]
[1778944519502,30.53,78103.49,282.7,-0.47047,0.00024,21.19337]
[1778944525144,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944528406,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944529765,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944529793,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944529800,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944529814,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944530264,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944530438,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944530672,30.53,78105.25,282.7,-0.47004,0.00024,21.19216]
[1778944530774,30.53,78109.65,282.7,-0.46897,0.00024,21.18897]
[1778944531044,30.53,78109.65,282.7,-0.46897,0.00024,21.18897]
[1778944531862,30.53,78114.61,282.7,-0.46775,0.00024,21.18083]
[1778944532655,30.53,78114.61,282.7,-0.46775,0.00024,21.18083]
[1778944538598,30.53,78117.7,282.7,-0.46699,0.00024,21.17837]
[1778944540710,30.53,78120.84,282.7,-0.46623,0.00024,21.1758]
[1778944541817,30.53,78120.8,282.7,-0.46624,0.00024,21.17583]
[1778944541894,30.53,78120.8,282.7,-0.46624,0.00024,21.17583]
[1778944541931,30.53,78120.69,282.7,-0.46626,0.00024,21.17593]
[1778944542264,30.53,78120.73,282.7,-0.46625,0.00024,21.17589]
[1778944543298,30.53,78120.73,282.7,-0.46625,0.00024,21.17589]
[1778944545443,30.54,78121.06,282.7,-0.46617,0.00024,21.17562]
[1778944550882,30.54,78121.3,282.7,-0.46612,0.00024,21.17543]
[1778944554425,30.54,78122.57,282.7,-0.46581,0.00024,21.17438]
[1778944560539,30.54,78122.54,282.7,-0.46582,0.00024,21.17442]
[1778944560542,30.54,78122.54,282.7,-0.46582,0.00024,21.17442]
[1778944563006,30.55,78127.16,282.7,-0.46469,0.00024,21.17043]
[1778944563047,30.55,78127.16,282.7,-0.46469,0.00024,21.17043]
[1778944564729,30.55,78126.91,282.7,-0.46475,0.00024,21.17066]
[1778944564736,30.55,78126.91,282.7,-0.46475,0.00024,21.17066]
[1778944565886,30.55,78126.95,282.7,-0.46475,0.00024,21.17062]
[1778944566542,30.55,78124.32,282.7,-0.46539,0.00024,21.17291]
[1778944567388,30.55,78124.39,282.7,-0.46537,0.00024,21.17285]
[1778944571699,30.55,78125.51,282.7,-0.4651,0.00024,21.17189]
[1778944577509,30.55,78124.7,282.7,-0.4653,0.00024,21.1726]
[1778944582544,30.56,78124.73,282.7,-0.46529,0.00024,21.17259]
[1778944587579,30.56,78124.77,282.7,-0.46529,0.00024,21.17257]
[1778944591893,30.56,78124.7,282.7,-0.46531,0.00024,21.17263]
[1778944591924,30.56,78124.7,282.7,-0.46531,0.00024,21.17263]
[1778944591937,30.56,78124.7,282.7,-0.46531,0.00024,21.17263]
[1778944591938,30.56,78125.29,282.7,-0.46516,0.00024,21.16777]
[1778944591994,30.56,78125.29,282.7,-0.46516,0.00024,21.16777]
[1778944592164,30.56,78125.29,282.7,-0.46516,0.00024,21.16777]
[1778944592239,30.56,78125.29,282.7,-0.46516,0.00024,21.16777]
[1778944592252,30.56,78125.29,282.7,-0.46516,0.00024,21.16777]
[1778944592284,30.56,78125.29,282.7,-0.46516,0.00024,21.16777]
[1778944592395,30.56,78125.29,282.7,-0.46516,0.00024,21.16777]
[1778944592614,30.56,78119.46,282.7,-0.46658,0.00024,21.17268]
[1778944593322,30.56,78119.46,282.7,-0.46658,0.00024,21.17268]
[1778944593327,30.56,78119.46,282.7,-0.46658,0.00024,21.17268]
[1778944593621,30.56,78113.74,282.7,-0.46798,0.00024,21.17725]
[1778944594451,30.56,78113.74,282.7,-0.46798,0.00024,21.17725]
[1778944594964,30.56,78113.08,282.7,-0.46814,0.00024,21.17777]
[1778944596735,30.57,78113.09,282.7,-0.46814,0.00024,21.17776]
[1778944600634,30.57,78109.78,282.7,-0.46895,0.00024,21.18029]
[1778944600962,30.57,78109.78,282.7,-0.46895,0.00024,21.18029]
[1778944602689,30.58,78109.34,282.7,-0.46906,0.00024,21.18062]
[1778944603219,30.58,78107.63,282.7,-0.46948,0.00024,21.18188]
[1778944608727,30.59,78108.39,282.7,-0.4693,0.00024,21.18135]
[1778944613762,30.59,78108.13,282.7,-0.46937,0.00024,21.18156]
[1778944615049,30.59,78108.13,282.7,-0.46937,0.00024,21.18156]
[1778944620127,30.6,78107.73,282.7,-0.46947,0.00024,21.18187]
[1778944620184,30.6,78107.73,282.7,-0.46947,0.00024,21.18187]
[1778944620310,30.6,78107.73,282.7,-0.46947,0.00024,21.18187]
[1778944623231,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944625899,30.6,78103.5,282.7,-0.47051,0.00024,21.18487]
[1778944626355,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944626596,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944626602,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944626624,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944626742,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944626938,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944626986,30.6,78103.33,282.7,-0.47055,0.00024,21.18499]
[1778944627130,30.6,78099.42,282.7,-0.47151,0.00024,21.18763]
[1778944627370,30.6,78099.42,282.7,-0.47151,0.00024,21.18763]
[1778944627479,30.6,78099.42,282.7,-0.47151,0.00024,21.18763]
[1778944627860,30.61,78090.38,282.7,-0.47372,0.00024,21.19326]
[1778944629104,30.61,78088.53,282.7,-0.47417,0.00024,21.19433]
[1778944629414,30.61,78088.53,282.7,-0.47417,0.00024,21.19433]
[1778944629443,30.61,78088.53,282.7,-0.47417,0.00024,21.19433]
[1778944629875,30.61,78083.58,282.7,-0.47538,0.00024,21.19706]
[1778944632046,30.61,78079.76,282.7,-0.47631,0.00024,21.19903]
[1778944632088,30.61,78079.76,282.7,-0.47631,0.00024,21.19903]
[1778944635518,30.61,78078.79,282.7,-0.47655,0.00024,21.19951]
[1778944635549,30.61,78078.79,282.7,-0.47655,0.00024,21.19951]
[1778944635573,30.61,78078.79,282.7,-0.47655,0.00024,21.19951]
[1778944635640,30.61,78078.79,282.7,-0.47655,0.00024,21.19951]
[1778944635916,30.61,78074.17,282.7,-0.47768,0.00024,21.20171]
[1778944636923,30.6,78068.96,282.7,-0.47895,0.00024,21.20398]
[1778944639112,30.6,78067.7,282.7,-0.47926,0.00024,21.2045]
[1778944646248,30.6,78066.63,282.7,-0.47952,0.00024,21.20493]
[1778944652397,30.6,78066.95,282.7,-0.47944,0.00024,21.20045]
[1778944654042,30.6,78074.59,282.7,-0.47757,0.00024,21.19716]
[1778944659077,30.6,78075.69,282.7,-0.4773,0.00024,21.19665]
[1778944660037,30.6,78075.69,282.7,-0.4773,0.00024,21.19665]
[1778944660572,30.6,78075.69,282.7,-0.4773,0.00024,21.19665]
[1778944663064,30.6,78076.33,282.7,-0.47714,0.00024,21.19634]
[1778944663102,30.6,78076.33,282.7,-0.47714,0.00024,21.19634]
[1778944663146,30.6,78076.33,282.7,-0.47714,0.00024,21.19634]
[1778944663196,30.6,78076.33,282.7,-0.47714,0.00024,21.19634]
[1778944663224,30.6,78076.33,282.7,-0.47714,0.00024,21.19634]
[1778944664112,30.59,78084.04,282.7,-0.47526,0.00024,21.19244]
[1778944669742,30.59,78084.82,282.7,-0.47506,0.00024,21.19202]
[1778944675089,30.6,78085.2,282.7,-0.47497,0.00024,21.19182]
[1778944676326,30.6,78085.2,282.7,-0.47497,0.00024,21.19182]
[1778944676338,30.6,78085.2,282.7,-0.47497,0.00024,21.19182]
[1778944678210,30.6,78078.9,282.7,-0.47651,0.00024,21.1951]
[1778944681105,30.6,78079.05,282.7,-0.47648,0.00024,21.19503]
[1778944681133,30.6,78079.05,282.7,-0.47648,0.00024,21.19503]
[1778944683245,30.6,78073.69,282.7,-0.47779,0.00024,21.19757]
[1778944685893,30.6,78073.71,282.7,-0.47778,0.00024,21.19756]
[1778944687298,30.6,78073.27,282.7,-0.47789,0.00024,21.19776]
[1778944688280,30.59,78078.18,282.7,-0.47669,0.00024,21.19545]
[1778944692179,30.59,78080.59,282.7,-0.4761,0.00024,21.19425]
[1778944693626,30.59,78080.6,282.7,-0.4761,0.00024,21.19424]
[1778944696353,30.59,78080.96,282.7,-0.47601,0.00024,21.19406]
[1778944702380,30.6,78083.89,282.7,-0.47529,0.00024,21.19253]
[1778944705903,30.6,78084.13,282.7,-0.47523,0.00024,21.1924]
[1778944711377,30.6,78084.26,282.7,-0.4752,0.00024,21.19233]
[1778944715889,30.6,78084.08,282.7,-0.47524,0.00024,21.18808]
[1778944717441,30.6,78084.29,282.7,-0.47519,0.00024,21.18797]
[1778944720071,30.6,78084.29,282.7,-0.47519,0.00024,21.18797]
[1778944720882,30.6,78084.33,282.7,-0.47518,0.00024,21.18795]
[1778944722186,30.6,78085.81,282.7,-0.47482,0.00024,21.18714]
[1778944723406,30.6,78086.09,282.7,-0.47475,0.00024,21.18699]
[1778944723539,30.6,78086.09,282.7,-0.47475,0.00024,21.18699]
[1778944723701,30.6,78086.09,282.7,-0.47475,0.00024,21.18699]
[1778944723768,30.6,78086.09,282.7,-0.47475,0.00024,21.18699]
[1778944724535,30.6,78092.98,282.7,-0.47307,0.00024,21.183]
[1778944725139,30.6,78092.98,282.7,-0.47307,0.00024,21.183]
[1778944725198,30.6,78092.98,282.7,-0.47307,0.00024,21.183]
[1778944725209,30.6,78092.98,282.7,-0.47307,0.00024,21.183]
[1778944725415,30.6,78092.98,282.7,-0.47307,0.00024,21.183]
[1778944726093,30.6,78092.98,282.7,-0.47307,0.00024,21.183]
[1778944725542,30.6,78101.18,282.7,-0.47107,0.00024,21.17775]
[1778944727086,30.6,78101.18,282.7,-0.47107,0.00024,21.17775]
[1778944727192,30.6,78103.7,282.7,-0.47045,0.00024,21.17603]
[1778944732139,30.61,78099.72,282.7,-0.47143,0.00024,21.17874]
[1778944732220,30.61,78099.72,282.7,-0.47143,0.00024,21.17874]
[1778944736725,30.62,78104.33,282.7,-0.47031,0.00024,21.17563]
[1778944742669,30.63,78104.22,282.7,-0.47034,0.00024,21.17573]
[1778944750725,30.64,78104.2,282.7,-0.47035,0.00024,21.17577]
[1778944755761,30.64,78105.41,282.7,-0.47006,0.00024,21.17494]
[1778944756652,30.64,78105.41,282.7,-0.47006,0.00024,21.17494]
[1778944760894,30.65,78105.38,282.7,-0.47007,0.00024,21.17497]
[1778944761768,30.65,78104.74,282.7,-0.47023,0.00024,21.17543]
[1778944761833,30.65,78104.74,282.7,-0.47023,0.00024,21.17543]
[1778944763741,30.65,78104.84,282.7,-0.47021,0.00024,21.17536]
[1778944765899,30.65,78104.99,282.7,-0.47017,0.00024,21.17527]
[1778944766451,30.65,78105.02,282.7,-0.47017,0.00024,21.17525]
[1778944771874,30.66,78105.04,282.7,-0.47016,0.00024,21.1709]
[1778944778923,30.67,78105.59,282.7,-0.47003,0.00024,21.17054]
[1778944783958,30.68,78105.7,282.7,-0.47001,0.00024,21.17048]
[1778944791007,30.68,78105.73,282.7,-0.47001,0.00024,21.17048]
[1778944796051,30.69,78105.9,282.7,-0.46997,0.00024,21.17038]
[1778944800902,30.7,78105.94,282.7,-0.46997,0.00024,21.17036]
[1778944805973,30.7,78105.83,282.7,-0.47,0.00024,21.17046]
[1778944811156,30.71,78106.31,282.7,-0.46988,0.00024,21.17014]
[1778944816192,30.71,78106.27,282.7,-0.4699,0.00024,21.17018]
[1778944821226,30.72,78106.28,282.7,-0.4699,0.00024,21.17019]
[1778944827268,30.73,78105.97,282.7,-0.46998,0.00024,21.17043]
[1778944832303,30.73,78106.23,282.7,-0.46992,0.00024,21.16591]
[1778944836273,30.73,78106.64,282.7,-0.46982,0.00024,21.16562]
[1778944840900,30.74,78106.55,282.7,-0.46984,0.00024,21.1657]
[1778944842908,30.74,78106.48,282.7,-0.46986,0.00024,21.16575]
[1778944842954,30.74,78106.48,282.7,-0.46986,0.00024,21.16575]
[1778944845884,30.74,78106.59,282.7,-0.46984,0.00024,21.16569]
[1778944846032,30.74,78106.59,282.7,-0.46984,0.00024,21.16569]
[1778944846090,30.74,78106.59,282.7,-0.46984,0.00024,21.16569]
[1778944847170,30.75,78106.55,282.7,-0.46985,0.00024,21.16572]
[1778944852443,30.75,78106.56,282.7,-0.46985,0.00024,21.16573]
[1778944859492,30.76,78106.37,282.7,-0.4699,0.00024,21.16588]
[1778944860721,30.76,78106.37,282.7,-0.4699,0.00024,21.16588]
[1778944860764,30.76,78106.37,282.7,-0.4699,0.00024,21.16588]
[1778944861506,30.76,78100.04,282.7,-0.47144,0.00024,21.17019]
[1778944863159,30.76,78100.04,282.7,-0.47144,0.00024,21.17019]
[1778944863117,30.76,78093.47,282.7,-0.47304,0.00024,21.17434]
[1778944863454,30.76,78093.47,282.7,-0.47304,0.00024,21.17434]
[1778944869564,30.76,78092.85,282.7,-0.47319,0.00024,21.17471]
[1778944874599,30.76,78092.38,282.7,-0.47331,0.00024,21.175]
[1778944880898,30.76,78089.8,282.7,-0.47393,0.00024,21.17651]
[1778944881792,30.77,78089.72,282.7,-0.47395,0.00024,21.17656]
[1778944890901,30.77,78090.0,282.7,-0.47389,0.00024,21.1764]
[1778944892541,30.77,78090.03,282.7,-0.47388,0.00024,21.17203]
[1778944892594,30.77,78090.03,282.7,-0.47388,0.00024,21.17203]
[1778944897760,30.77,78088.81,282.7,-0.47418,0.00024,21.17273]
[1778944902795,30.77,78086.32,282.7,-0.47478,0.00024,21.17412]
[1778944907832,30.77,78087.35,282.7,-0.47453,0.00024,21.17355]
[1778944910856,30.77,78086.64,282.7,-0.4747,0.00024,21.17395]
[1778944910877,30.77,78086.64,282.7,-0.4747,0.00024,21.17395]
[1778944911126,30.77,78086.64,282.7,-0.4747,0.00024,21.17395]
[1778944911861,30.77,78081.62,282.7,-0.47593,0.00024,21.17661]
[1778944912868,30.77,78074.44,282.7,-0.47767,0.00024,21.18007]
[1778944916277,30.77,78071.87,282.7,-0.4783,0.00024,21.1812]
[1778944921603,30.77,78070.69,282.7,-0.47858,0.00024,21.18171]
[1778944921676,30.77,78070.69,282.7,-0.47858,0.00024,21.18171]
[1778944926970,30.76,78069.27,282.7,-0.47893,0.00024,21.18229]
[1778944927322,30.76,78069.27,282.7,-0.47893,0.00024,21.18229]
[1778944929745,30.76,78069.95,282.7,-0.47876,0.00024,21.18201]
[1778944933468,30.76,78069.83,282.7,-0.47879,0.00024,21.18206]
[1778944934322,30.76,78069.83,282.7,-0.47879,0.00024,21.18206]
[1778944934324,30.76,78069.83,282.7,-0.47879,0.00024,21.18206]
[1778944935034,30.76,78067.49,282.7,-0.47936,0.00024,21.18301]
[1778944937040,30.75,78073.3,282.7,-0.47794,0.00024,21.18055]
[1778944938137,30.75,78073.3,282.7,-0.47794,0.00024,21.18055]
[1778944938155,30.75,78073.3,282.7,-0.47794,0.00024,21.18055]
[1778944939468,30.75,78078.1,282.7,-0.47677,0.00024,21.17832]
[1778944939587,30.75,78078.1,282.7,-0.47677,0.00024,21.17832]
[1778944940029,30.75,78078.1,282.7,-0.47677,0.00024,21.17832]
[1778944940537,30.75,78079.61,282.7,-0.47641,0.00024,21.17759]
[1778944941068,30.75,78086.02,282.7,-0.47484,0.00024,21.17425]
[1778944942679,30.75,78087.4,282.7,-0.47451,0.00024,21.17349]
[1778944942688,30.75,78087.4,282.7,-0.47451,0.00024,21.17349]
[1778944943152,30.75,78087.4,282.7,-0.47451,0.00024,21.17349]
[1778944944691,30.75,78088.6,282.7,-0.47422,0.00024,21.17281]
[1778944944701,30.75,78088.6,282.7,-0.47422,0.00024,21.17281]
[1778944950132,30.75,78088.78,282.7,-0.47417,0.00024,21.17271]
[1778944952657,30.75,78088.87,282.7,-0.47415,0.00024,21.16831]
[1778944956636,30.75,78088.78,282.7,-0.47417,0.00024,21.16836]
[1778944959236,30.75,78088.43,282.7,-0.47425,0.00024,21.16856]
[1778944963280,30.75,78088.42,282.7,-0.47426,0.00024,21.16856]
[1778944963398,30.75,78088.42,282.7,-0.47426,0.00024,21.16856]
[1778944965360,30.75,78087.34,282.7,-0.47452,0.00024,21.16917]
[1778944965513,30.75,78087.34,282.7,-0.47452,0.00024,21.16917]
[1778944971074,30.75,78086.4,282.7,-0.47475,0.00024,21.16969]
[1778944977221,30.75,78086.64,282.7,-0.47469,0.00024,21.16955]
[1778944983355,30.75,78086.42,282.7,-0.47474,0.00024,21.16967]
[1778944983456,30.75,78086.31,282.7,-0.47477,0.00024,21.16973]
[1778944985377,30.75,78076.46,282.7,-0.47717,0.00024,21.17475]
[1778944989783,30.75,78074.07,282.7,-0.47775,0.00024,21.17584]
[1778944990908,30.75,78073.76,282.7,-0.47782,0.00024,21.17598]
[1778944991812,30.74,78073.76,282.7,-0.47782,0.00024,21.17598]
[1778944991850,30.74,78073.76,282.7,-0.47782,0.00024,21.17598]
[1778944994342,30.74,78073.11,282.7,-0.47798,0.00024,21.17627]
[1778944995911,30.74,78071.12,282.7,-0.47847,0.00024,21.17714]
[1778944996422,30.74,78071.1,282.7,-0.47847,0.00024,21.17715]
[1778945001681,30.74,78071.95,282.7,-0.47826,0.00024,21.17677]
[1778945005911,30.74,78071.91,282.7,-0.47827,0.00024,21.17679]
[1778945011084,30.73,78071.42,282.7,-0.47839,0.00024,21.177]
[1778945011091,30.73,78071.42,282.7,-0.47839,0.00024,21.177]
[1778945011092,30.73,78071.42,282.7,-0.47839,0.00024,21.177]
[1778945011123,30.73,78071.42,282.7,-0.47839,0.00024,21.177]
[1778945011138,30.73,78071.42,282.7,-0.47839,0.00024,21.177]
[1778945011162,30.73,78071.42,282.7,-0.47839,0.00024,21.177]
[1778945011292,30.73,78071.42,282.7,-0.47839,0.00024,21.177]
[1778945011558,30.73,78079.94,282.7,-0.47631,0.00024,21.16868]
[1778945012565,30.73,78084.8,282.7,-0.47512,0.00024,21.16616]
[1778945013591,30.73,78084.8,282.7,-0.47512,0.00024,21.16616]
[1778945013623,30.73,78084.8,282.7,-0.47512,0.00024,21.16616]
[1778945015366,30.73,78087.08,282.7,-0.47457,0.00024,21.16491]
[1778945015642,30.73,78086.88,282.7,-0.47461,0.00024,21.16502]
[1778945018249,30.73,78089.85,282.7,-0.47389,0.00024,21.16334]
[1778945020252,30.73,78091.0,282.7,-0.47361,0.00024,21.16267]
[1778945025975,30.73,78090.92,282.7,-0.47363,0.00024,21.16272]
[1778945027979,30.73,78090.92,282.7,-0.47363,0.00024,21.16272]
[1778945030908,30.73,78091.16,282.7,-0.47357,0.00024,21.16259]
[1778945032719,30.73,78091.16,282.7,-0.47357,0.00024,21.16259]
[1778945032758,30.73,78091.16,282.7,-0.47357,0.00024,21.16259]
[1778945032791,30.73,78091.16,282.7,-0.47357,0.00024,21.16259]
[1778945032902,30.73,78091.16,282.7,-0.47357,0.00024,21.16259]
[1778945034722,30.73,78093.13,282.7,-0.4731,0.00024,21.16142]
[1778945041768,30.74,78095.16,282.7,-0.4726,0.00024,21.16019]
[1778945042525,30.74,78095.16,282.7,-0.4726,0.00024,21.16019]
[1778945043300,30.74,78095.16,282.7,-0.4726,0.00024,21.16019]
[1778945043782,30.74,78100.96,282.7,-0.47119,0.00024,21.15646]
[1778945045908,30.74,78104.56,282.7,-0.47031,0.00024,21.15402]
[1778945048528,30.74,78106.37,282.7,-0.46987,0.00024,21.15275]
[1778945054859,30.75,78106.1,282.7,-0.46995,0.00024,21.15296]
[1778945056615,30.75,78105.77,282.7,-0.47003,0.00024,21.1532]
[1778945061908,30.75,78105.76,282.7,-0.47003,0.00024,21.15322]
[1778945065908,30.76,78105.75,282.7,-0.47004,0.00024,21.15323]
[1778945069198,30.76,78105.77,282.7,-0.47003,0.00024,21.15323]
[1778945069225,30.76,78105.77,282.7,-0.47003,0.00024,21.15323]
[1778945069243,30.76,78105.77,282.7,-0.47003,0.00024,21.15323]
[1778945069595,30.76,78105.75,282.7,-0.47004,0.00024,21.15325]
[1778945069868,30.76,78105.75,282.7,-0.47004,0.00024,21.15325]
[1778945070094,30.76,78105.75,282.7,-0.47004,0.00024,21.15325]
[1778945071049,30.76,78108.96,282.7,-0.46926,0.00024,21.15096]
[1778945071512,30.76,78111.8,282.7,-0.46857,0.00024,21.14451]
[1778945075991,30.77,78112.81,282.7,-0.46832,0.00024,21.14376]
[1778945076437,30.77,78112.81,282.7,-0.46832,0.00024,21.14376]
[1778945078071,30.77,78113.66,282.7,-0.46812,0.00024,21.14312]
[1778945079864,30.77,78113.57,282.7,-0.46814,0.00024,21.1432]
[1778945083041,30.77,78113.57,282.7,-0.46814,0.00024,21.1432]
[1778945088435,30.78,78113.32,282.7,-0.46821,0.00024,21.14342]
[1778945090840,30.78,78117.61,282.7,-0.46717,0.00024,21.1401]
[1778945093142,30.79,78118.4,282.7,-0.46698,0.00024,21.13948]
[1778945098163,30.79,78120.65,282.7,-0.46644,0.00024,21.13769]
[1778945100388,30.8,78120.61,282.7,-0.46645,0.00024,21.13773]
[1778945100453,30.8,78120.61,282.7,-0.46645,0.00024,21.13773]
[1778945100520,30.8,78120.61,282.7,-0.46645,0.00024,21.13773]
[1778945100492,30.8,78120.61,282.7,-0.46645,0.00024,21.13774]
[1778945101551,30.8,78124.85,282.7,-0.46543,0.00024,21.13421]
[1778945102192,30.8,78129.35,282.7,-0.46433,0.00024,21.13031]
[1778945102836,30.8,78129.35,282.7,-0.46433,0.00024,21.13031]
[1778945108234,30.81,78129.78,282.7,-0.46424,0.00024,21.12997]
[1778945113670,30.82,78129.85,282.7,-0.46423,0.00024,21.12994]
[1778945119222,30.83,78131.72,282.7,-0.46378,0.00024,21.12831]
[1778945119369,30.83,78131.72,282.7,-0.46378,0.00024,21.12831]
[1778945120395,30.83,78141.71,282.7,-0.46137,0.00024,21.11893]
[1778945120584,30.83,78141.71,282.7,-0.46137,0.00024,21.11893]
[1778945120592,30.83,78141.71,282.7,-0.46137,0.00024,21.11893]
[1778945120694,30.83,78141.71,282.7,-0.46137,0.00024,21.11893]
[1778945121186,30.83,78141.71,282.7,-0.46137,0.00024,21.11893]
[1778945121325,30.83,78147.48,282.7,-0.45997,0.00024,21.11315]
[1778945122478,30.83,78147.48,282.7,-0.45997,0.00024,21.11315]
[1778945122709,30.83,78148.51,282.7,-0.45972,0.00024,21.11208]
[1778945125759,30.83,78149.06,282.7,-0.45958,0.00024,21.1115]
[1778945125912,30.83,78149.06,282.7,-0.45958,0.00024,21.1115]
[1778945127294,30.82,78149.27,282.7,-0.45953,0.00024,21.11128]
[1778945128327,30.82,78149.4,282.7,-0.4595,0.00024,21.11114]
[1778945129442,30.82,78150.92,282.7,-0.45913,0.00024,21.10955]
[1778945129934,30.82,78151.5,282.7,-0.45899,0.00024,21.10893]
[1778945129936,30.82,78151.5,282.7,-0.45899,0.00024,21.10893]
[1778945129995,30.82,78151.5,282.7,-0.45899,0.00024,21.10893]
[1778945130388,30.82,78151.95,282.7,-0.45888,0.00024,21.10846]
[1778945135423,30.83,78155.14,282.7,-0.45811,0.00024,21.10071]
[1778945138181,30.83,78155.31,282.7,-0.45807,0.00024,21.10054]
[1778945142299,30.84,78155.94,282.7,-0.45792,0.00024,21.09989]
[1778945142393,30.84,78155.94,282.7,-0.45792,0.00024,21.09989]
[1778945142494,30.84,78155.94,282.7,-0.45792,0.00024,21.09989]
[1778945147269,30.84,78156.28,282.7,-0.45784,0.00024,21.09951]
[1778945147270,30.84,78156.28,282.7,-0.45784,0.00024,21.09951]
[1778945148885,30.84,78159.99,282.7,-0.45694,0.00024,21.0954]
[1778945155563,30.83,78157.14,282.7,-0.45763,0.00024,21.09856]
[1778945161605,30.83,78157.21,282.7,-0.45761,0.00024,21.09846]
[1778945166641,30.83,78157.25,282.7,-0.4576,0.00024,21.09841]
[1778945171676,30.83,78157.13,282.7,-0.45763,0.00024,21.09853]
[1778945172636,30.83,78157.13,282.7,-0.45763,0.00024,21.09853]
[1778945172659,30.83,78157.13,282.7,-0.45763,0.00024,21.09853]
[1778945172688,30.83,78157.13,282.7,-0.45763,0.00024,21.09853]
[1778945172744,30.83,78157.13,282.7,-0.45763,0.00024,21.09853]
[1778945175139,30.83,78162.17,282.7,-0.45641,0.00024,21.09288]
[1778945175221,30.83,78162.17,282.7,-0.45641,0.00024,21.09288]
[1778945175914,30.83,78162.38,282.7,-0.45635,0.00024,21.09264]
[1778945178765,30.83,78162.58,282.7,-0.45631,0.00024,21.09241]
[1778945185774,30.83,78163.28,282.7,-0.45614,0.00024,21.0916]
[1778945191816,30.83,78163.21,282.7,-0.45614,0.00024,21.0873]
[1778945196002,30.83,78163.21,282.7,-0.45614,0.00024,21.0873]
[1778945201886,30.82,78163.36,282.7,-0.4561,0.00024,21.08708]
[1778945203161,30.82,78163.36,282.7,-0.4561,0.00024,21.08708]
[1778945206941,30.81,78163.1,282.7,-0.45615,0.00024,21.08733]
[1778945208515,30.81,78163.15,282.7,-0.45614,0.00024,21.08728]
[1778945208630,30.81,78163.43,282.7,-0.45607,0.00024,21.08695]
[1778945208679,30.81,78163.43,282.7,-0.45607,0.00024,21.08695]
[1778945208768,30.81,78163.43,282.7,-0.45607,0.00024,21.08695]
[1778945210983,30.81,78169.93,282.7,-0.4545,0.00024,21.07932]
[1778945217998,30.81,78170.27,282.7,-0.45442,0.00024,21.07889]
[1778945221433,30.81,78169.79,282.7,-0.45453,0.00024,21.07947]
[1778945225919,30.81,78169.41,282.7,-0.45463,0.00024,21.07995]
[1778945226193,30.81,78169.41,282.7,-0.45463,0.00024,21.07995]
[1778945227599,30.82,78169.41,282.7,-0.45464,0.00024,21.07999]
[1778945229639,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945229651,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945229791,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945229863,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945230012,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945230265,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945230303,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945230601,30.82,78169.76,282.7,-0.45455,0.00024,21.07959]
[1778945230323,30.82,78162.95,282.7,-0.4562,0.00024,21.08757]
[1778945230781,30.82,78162.95,282.7,-0.4562,0.00024,21.08757]
[1778945230902,30.82,78162.95,282.7,-0.4562,0.00024,21.08757]
[1778945231034,30.82,78162.95,282.7,-0.4562,0.00024,21.08757]
[1778945231207,30.82,78158.39,282.7,-0.45731,0.00024,21.09272]
[1778945237133,30.82,78156.6,282.7,-0.45774,0.00024,21.09468]
[1778945243176,30.82,78156.68,282.7,-0.45772,0.00024,21.09458]
[1778945249217,30.82,78156.79,282.7,-0.45769,0.00024,21.09445]
[1778945250936,30.81,78156.56,282.7,-0.45774,0.00024,21.0947]
[1778945256205,30.81,78158.15,282.7,-0.45735,0.00024,21.08856]
[1778945257331,30.81,78158.11,282.7,-0.45736,0.00024,21.0886]
[1778945263315,30.81,78157.46,282.7,-0.45751,0.00024,21.08931]
[1778945271373,30.81,78156.98,282.7,-0.45763,0.00024,21.08982]
[1778945276408,30.81,78157.12,282.7,-0.45759,0.00024,21.08966]
[1778945280923,30.81,78157.09,282.7,-0.4576,0.00024,21.08968]
[1778945287017,30.8,78156.8,282.7,-0.45767,0.00024,21.09]
[1778945290255,30.8,78156.77,282.7,-0.45767,0.00024,21.09002]
[1778945290920,30.8,78157.05,282.7,-0.4576,0.00024,21.08971]
[1778945293095,30.8,78157.12,282.7,-0.45759,0.00024,21.08963]
[1778945295909,30.8,78157.15,282.7,-0.45758,0.00024,21.08959]
[1778945299502,30.8,78157.12,282.7,-0.45758,0.00024,21.08962]
[1778945305926,30.8,78157.12,282.7,-0.45758,0.00024,21.08961]
[1778945310638,30.8,78157.12,282.7,-0.45758,0.00024,21.08961]
[1778945316696,30.8,78157.21,282.7,-0.45755,0.00024,21.08511]
[1778945322738,30.79,78157.12,282.7,-0.45757,0.00024,21.0852]
[1778945325922,30.79,78156.95,282.7,-0.45761,0.00024,21.08539]
[1778945331967,30.79,78158.92,282.7,-0.45713,0.00024,21.08319]
[1778945336257,30.79,78153.77,282.7,-0.45838,0.00024,21.08883]
[1778945342879,30.79,78154.07,282.7,-0.4583,0.00024,21.08849]
[1778945352949,30.78,78154.3,282.7,-0.45824,0.00024,21.08822]
[1778945356176,30.78,78154.3,282.7,-0.45824,0.00024,21.08822]
[1778945356274,30.78,78154.3,282.7,-0.45824,0.00024,21.08822]
[1778945356297,30.78,78154.3,282.7,-0.45824,0.00024,21.08822]
[1778945356360,30.78,78154.3,282.7,-0.45824,0.00024,21.08822]
[1778945356424,30.78,78154.3,282.7,-0.45824,0.00024,21.08822]
[1778945356500,30.78,78154.3,282.7,-0.45824,0.00024,21.08822]
[1778945357668,30.78,78154.24,282.7,-0.45826,0.00024,21.08828]
[1778945357769,30.78,78145.58,282.7,-0.46036,0.00024,21.09735]
[1778945358794,30.78,78139.04,282.7,-0.46194,0.00024,21.10381]
[1778945360628,30.78,78137.49,282.7,-0.46232,0.00024,21.10529]
[1778945368505,30.78,78137.17,282.7,-0.46239,0.00024,21.10558]
[1778945374096,30.77,78140.5,282.7,-0.46157,0.00024,21.09798]
[1778945380138,30.77,78139.48,282.7,-0.46182,0.00024,21.09896]
[1778945383433,30.77,78136.78,282.7,-0.46248,0.00024,21.10154]
[1778945383493,30.77,78136.78,282.7,-0.46248,0.00024,21.10154]
[1778945383746,30.77,78136.78,282.7,-0.46248,0.00024,21.10154]
[1778945383531,30.77,78136.64,282.7,-0.46251,0.00024,21.10167]
[1778945385173,30.77,78131.24,282.7,-0.46382,0.00024,21.10666]
[1778945385955,30.77,78131.24,282.7,-0.46382,0.00024,21.10666]
[1778945386858,30.78,78128.7,282.7,-0.46444,0.00024,21.10895]
[1778945387514,30.78,78128.7,282.7,-0.46444,0.00024,21.10895]
[1778945388201,30.78,78127.16,282.7,-0.46482,0.00024,21.1103]
[1778945388517,30.78,78127.16,282.7,-0.46482,0.00024,21.1103]
[1778945388586,30.78,78125.87,282.7,-0.46513,0.00024,21.11142]
[1778945389503,30.78,78125.87,282.7,-0.46513,0.00024,21.11142]
[1778945389584,30.78,78125.87,282.7,-0.46513,0.00024,21.11142]
[1778945390257,30.78,78122.81,282.7,-0.46588,0.00024,21.11402]
[1778945391216,30.78,78116.51,282.7,-0.46741,0.00024,21.11913]
[1778945392814,30.78,78116.51,282.7,-0.46741,0.00024,21.11913]
[1778945392818,30.78,78116.51,282.7,-0.46741,0.00024,21.11913]
[1778945394672,30.78,78113.71,282.7,-0.46809,0.00024,21.12131]
[1778945394861,30.79,78112.71,282.7,-0.46834,0.00024,21.12208]
[1778945394876,30.79,78112.71,282.7,-0.46834,0.00024,21.12208]
[1778945396176,30.79,78111.34,282.7,-0.46867,0.00024,21.12311]
[1778945396197,30.79,78111.34,282.7,-0.46867,0.00024,21.12311]
[1778945396440,30.79,78111.34,282.7,-0.46867,0.00024,21.12311]
[1778945397236,30.79,78111.52,282.7,-0.46863,0.00024,21.12298]
[1778945397454,30.79,78111.52,282.7,-0.46863,0.00024,21.12298]
[1778945397461,30.79,78111.52,282.7,-0.46863,0.00024,21.12298]
[1778945397555,30.79,78103.22,282.7,-0.47065,0.00024,21.12891]
[1778945399571,30.79,78100.61,282.7,-0.47129,0.00024,21.13066]
[1778945399590,30.79,78100.61,282.7,-0.47129,0.00024,21.13066]
[1778945400494,30.79,78099.51,282.7,-0.47155,0.00024,21.13139]
[1778945400526,30.79,78099.51,282.7,-0.47155,0.00024,21.13139]
[1778945400552,30.79,78099.51,282.7,-0.47155,0.00024,21.13139]
[1778945401286,30.79,78110.59,282.7,-0.46886,0.00024,21.12369]
[1778945402293,30.8,78117.42,282.7,-0.4672,0.00024,21.11846]
[1778945403560,30.8,78117.42,282.7,-0.4672,0.00024,21.11846]
[1778945403602,30.8,78117.42,282.7,-0.4672,0.00024,21.11846]
[1778945403661,30.8,78120.35,282.7,-0.46649,0.00024,21.11612]
[1778945403854,30.8,78120.35,282.7,-0.46649,0.00024,21.11612]
[1778945404759,30.8,78120.35,282.7,-0.46649,0.00024,21.11612]
[1778945410902,30.8,78123.68,282.7,-0.46568,0.00024,21.11337]
[1778945412922,30.8,78123.71,282.7,-0.46568,0.00024,21.11334]
[1778945412994,30.8,78123.71,282.7,-0.46568,0.00024,21.11334]
[1778945413512,30.8,78123.71,282.7,-0.46568,0.00024,21.11334]
[1778945413597,30.8,78123.71,282.7,-0.46568,0.00024,21.11334]
[1778945413645,30.8,78123.71,282.7,-0.46568,0.00024,21.11334]
[1778945419416,30.81,78125.59,282.7,-0.46522,0.00024,21.11177]
[1778945420399,30.81,78125.59,282.7,-0.46522,0.00024,21.11177]
[1778945420493,30.81,78125.59,282.7,-0.46522,0.00024,21.11177]
[1778945420511,30.81,78125.59,282.7,-0.46523,0.00024,21.11178]
[1778945420930,30.81,78125.59,282.7,-0.46523,0.00024,21.11178]
[1778945426465,30.81,78126.25,282.7,-0.46507,0.00024,21.11122]
[1778945427813,30.81,78126.25,282.7,-0.46507,0.00024,21.11122]
[1778945428001,30.81,78126.25,282.7,-0.46507,0.00024,21.11122]
[1778945428018,30.81,78126.25,282.7,-0.46507,0.00024,21.11122]
[1778945428094,30.81,78126.25,282.7,-0.46507,0.00024,21.11122]
[1778945428849,30.81,78126.25,282.7,-0.46507,0.00024,21.11122]
[1778945432578,30.81,78126.5,282.7,-0.465,0.00024,21.10663]
[1778945432598,30.81,78126.5,282.7,-0.465,0.00024,21.10663]
[1778945432695,30.81,78126.5,282.7,-0.465,0.00024,21.10663]
[1778945432770,30.81,78134.35,282.7,-0.4631,0.00024,21.09962]
[1778945433188,30.81,78134.35,282.7,-0.4631,0.00024,21.09962]
[1778945433394,30.81,78134.35,282.7,-0.4631,0.00024,21.09962]
[1778945433668,30.81,78144.15,282.7,-0.46072,0.00024,21.09018]
[1778945439561,30.81,78144.94,282.7,-0.46053,0.00024,21.08942]
[1778945444597,30.82,78146.42,282.7,-0.46018,0.00024,21.08795]
[1778945444892,30.82,78146.42,282.7,-0.46018,0.00024,21.08795]
[1778945450639,30.83,78146.48,282.7,-0.46017,0.00024,21.08792]
[1778945455674,30.83,78146.9,282.7,-0.46007,0.00024,21.08753]
[1778945461716,30.84,78146.95,282.7,-0.46007,0.00024,21.08751]
[1778945466752,30.85,78146.85,282.7,-0.4601,0.00024,21.08765]
[1778945468297,30.85,78146.9,282.7,-0.46009,0.00024,21.0876]
[1778945468395,30.85,78146.9,282.7,-0.46009,0.00024,21.0876]
[1778945468766,30.85,78146.96,282.7,-0.46007,0.00024,21.08755]
[1778945473810,30.84,78146.96,282.7,-0.46007,0.00024,21.08753]
[1778945475146,30.84,78146.96,282.7,-0.46007,0.00024,21.08753]
[1778945475212,30.84,78146.96,282.7,-0.46007,0.00024,21.08753]
[1778945483880,30.84,78147.45,282.7,-0.45995,0.00024,21.087]
[1778945484612,30.84,78147.45,282.7,-0.45995,0.00024,21.087]
[1778945484763,30.84,78147.45,282.7,-0.45995,0.00024,21.087]
[1778945484887,30.84,78153.16,282.7,-0.45856,0.00024,21.08101]
[1778945486031,30.84,78155.26,282.7,-0.45805,0.00024,21.07875]
[1778945486100,30.84,78155.26,282.7,-0.45805,0.00024,21.07875]
[1778945491090,30.84,78156.36,282.7,-0.45779,0.00024,21.07756]
[1778945491090,30.84,78156.36,282.7,-0.45779,0.00024,21.07756]
[1778945491108,30.84,78156.36,282.7,-0.45779,0.00024,21.07756]
[1778945491133,30.84,78156.36,282.7,-0.45779,0.00024,21.07756]
[1778945491188,30.84,78156.36,282.7,-0.45779,0.00024,21.07756]
[1778945491248,30.84,78156.36,282.7,-0.45779,0.00024,21.07756]
[1778945491751,30.84,78156.36,282.7,-0.45779,0.00024,21.07756]
[1778945492411,30.84,78157.47,282.7,-0.45751,0.00024,21.07196]
[1778945492474,30.84,78157.47,282.7,-0.45751,0.00024,21.07196]
[1778945493375,30.84,78157.47,282.7,-0.45751,0.00024,21.07196]
[1778945493859,30.84,78157.47,282.7,-0.45751,0.00024,21.07196]
[1778945494025,30.84,78158.78,282.7,-0.4572,0.00024,21.07051]
[1778945494897,30.84,78158.78,282.7,-0.4572,0.00024,21.07051]
[1778945494948,30.84,78160.96,282.7,-0.45667,0.00024,21.06806]
[1778945495776,30.84,78160.96,282.7,-0.45667,0.00024,21.06806]
[1778945495806,30.84,78160.96,282.7,-0.45667,0.00024,21.06806]
[1778945495850,30.84,78160.96,282.7,-0.45667,0.00024,21.06806]
[1778945495941,30.84,78160.96,282.7,-0.45667,0.00024,21.06806]
[1778945496543,30.84,78167.13,282.7,-0.45518,0.00024,21.06095]
[1778945497369,30.84,78167.13,282.7,-0.45518,0.00024,21.06095]
[1778945497419,30.84,78167.13,282.7,-0.45518,0.00024,21.06095]
[1778945497495,30.84,78174.33,282.7,-0.45344,0.00024,21.05228]
[1778945497955,30.84,78174.33,282.7,-0.45344,0.00024,21.05228]
[1778945498624,30.84,78174.33,282.7,-0.45344,0.00024,21.05228]
[1778945498656,30.84,78174.33,282.7,-0.45344,0.00024,21.05228]
[1778945498681,30.84,78174.33,282.7,-0.45344,0.00024,21.05228]
[1778945498833,30.84,78174.33,282.7,-0.45344,0.00024,21.05228]
[1778945498989,30.84,78174.8,282.7,-0.45333,0.00024,21.05172]
[1778945499452,30.84,78174.8,282.7,-0.45333,0.00024,21.05172]
[1778945499931,30.84,78174.8,282.7,-0.45333,0.00024,21.05172]
[1778945500618,30.84,78175.78,282.7,-0.45309,0.00024,21.0505]
[1778945502967,30.85,78176.3,282.7,-0.45297,0.00024,21.04987]
[1778945503046,30.85,78176.3,282.7,-0.45297,0.00024,21.04987]
[1778945503491,30.85,78176.3,282.7,-0.45297,0.00024,21.04987]
[1778945504011,30.85,78175.58,282.7,-0.45314,0.00024,21.05078]
[1778945504021,30.85,78169.33,282.7,-0.45465,0.00024,21.0584]
[1778945505932,30.85,78169.33,282.7,-0.45465,0.00024,21.0584]
[1778945506280,30.85,78169.4,282.7,-0.45464,0.00024,21.05832]
[1778945512319,30.85,78172.49,282.7,-0.4539,0.00024,21.05463]
[1778945518119,30.86,78172.76,282.7,-0.45384,0.00024,21.05434]
[1778945521291,30.86,78175.25,282.7,-0.45324,0.00024,21.05129]
[1778945527170,30.86,78176.99,282.7,-0.45282,0.00024,21.04915]
[1778945527547,30.86,78176.99,282.7,-0.45282,0.00024,21.04915]
[1778945527754,30.86,78176.99,282.7,-0.45282,0.00024,21.04915]
[1778945527794,30.86,78176.99,282.7,-0.45282,0.00024,21.04915]
[1778945528757,30.87,78177.43,282.7,-0.45272,0.00024,21.04865]
[1778945528810,30.87,78177.43,282.7,-0.45272,0.00024,21.04865]
[1778945528992,30.87,78180.79,282.7,-0.45192,0.00024,21.04442]
[1778945529079,30.87,78180.79,282.7,-0.45192,0.00024,21.04442]
[1778945529135,30.87,78180.79,282.7,-0.45192,0.00024,21.04442]
[1778945532543,30.89,78184.61,282.7,-0.45102,0.00024,21.03962]
[1778945532555,30.89,78184.61,282.7,-0.45102,0.00024,21.03962]
[1778945532584,30.89,78184.61,282.7,-0.45102,0.00024,21.03962]
[1778945532600,30.89,78184.61,282.7,-0.45102,0.00024,21.03962]
[1778945532872,30.89,78184.61,282.7,-0.45102,0.00024,21.03962]
[1778945532892,30.89,78184.61,282.7,-0.45102,0.00024,21.03962]
[1778945532902,30.89,78184.61,282.7,-0.45102,0.00024,21.03962]
[1778945533071,30.89,78185.43,282.7,-0.45082,0.00024,21.03857]
[1778945533134,30.89,78185.43,282.7,-0.45082,0.00024,21.03857]
[1778945533224,30.89,78193.37,282.7,-0.44891,0.00024,21.02789]
[1778945534231,30.9,78200.45,282.7,-0.44721,0.00024,21.01797]
[1778945535003,30.9,78200.45,282.7,-0.44721,0.00024,21.01797]
[1778945538588,30.9,78200.73,282.7,-0.44715,0.00024,21.01762]
[1778945539194,30.9,78200.86,282.7,-0.44712,0.00024,21.01747]
[1778945543935,30.91,78200.89,282.7,-0.44712,0.00024,21.01748]
[1778945545308,30.91,78196.08,282.7,-0.44829,0.00024,21.02433]
[1778945550343,30.92,78193.2,282.7,-0.44899,0.00024,21.02839]
[1778945553403,30.92,78193.2,282.7,-0.44899,0.00024,21.02839]
[1778945554977,30.93,78193.2,282.7,-0.44899,0.00024,21.02404]
[1778945560939,30.94,78194.78,282.7,-0.44862,0.00024,21.02194]
[1778945563969,30.94,78194.84,282.7,-0.44861,0.00024,21.02189]
[1778945568595,30.95,78194.45,282.7,-0.44871,0.00024,21.02251]
[1778945568609,30.95,78194.45,282.7,-0.44871,0.00024,21.02251]
[1778945568743,30.95,78194.45,282.7,-0.44871,0.00024,21.02251]
[1778945568919,30.95,78194.45,282.7,-0.44871,0.00024,21.02251]
[1778945569022,30.95,78194.45,282.7,-0.44871,0.00024,21.02251]
[1778945569136,30.95,78194.41,282.7,-0.44873,0.00024,21.02259]
[1778945569144,30.95,78194.41,282.7,-0.44873,0.00024,21.02259]
[1778945569655,30.95,78194.41,282.7,-0.44873,0.00024,21.02259]
[1778945569702,30.95,78194.41,282.7,-0.44873,0.00024,21.02259]
[1778945569809,30.95,78185.66,282.7,-0.45083,0.00024,21.03437]
[1778945570485,30.95,78175.97,282.7,-0.45317,0.00024,21.04671]
[1778945572196,30.96,78175.57,282.7,-0.45327,0.00024,21.04726]
[1778945577215,30.96,78175.21,282.7,-0.45336,0.00024,21.04772]
[1778945587606,30.98,78174.2,282.7,-0.45363,0.00024,21.04909]
[1778945588425,30.98,78174.2,282.7,-0.45363,0.00024,21.04909]
[1778945588461,30.98,78174.2,282.7,-0.45363,0.00024,21.04909]
[1778945588486,30.98,78174.2,282.7,-0.45363,0.00024,21.04909]
[1778945588871,30.98,78174.2,282.7,-0.45363,0.00024,21.04909]
[1778945589620,30.98,78182.44,282.7,-0.45164,0.00024,21.03878]
[1778945590050,30.98,78182.44,282.7,-0.45164,0.00024,21.03878]
[1778945590124,30.98,78182.44,282.7,-0.45164,0.00024,21.03878]
[1778945591029,30.98,78188.73,282.7,-0.45013,0.00024,21.03056]
[1778945593430,30.98,78189.02,282.7,-0.45006,0.00024,21.03018]
[1778945593685,30.98,78189.02,282.7,-0.45006,0.00024,21.03018]
[1778945593699,30.98,78189.02,282.7,-0.45006,0.00024,21.03018]
[1778945593970,30.98,78189.02,282.7,-0.45006,0.00024,21.03018]
[1778945594034,30.98,78189.02,282.7,-0.45006,0.00024,21.03018]
[1778945594899,30.98,78195.92,282.7,-0.44841,0.00024,21.02082]
[1778945596795,30.99,78203.27,282.7,-0.44665,0.00024,21.01045]
[1778945598300,30.99,78203.63,282.7,-0.44656,0.00024,21.00995]
[1778945598581,30.99,78203.63,282.7,-0.44656,0.00024,21.00995]
[1778945598934,30.99,78203.63,282.7,-0.44656,0.00024,21.00995]
[1778945598994,30.99,78203.63,282.7,-0.44656,0.00024,21.00995]
[1778945600702,30.99,78202.98,282.7,-0.44673,0.00024,21.01092]
[1778945600993,30.99,78202.98,282.7,-0.44673,0.00024,21.01092]
[1778945601217,30.99,78203.67,282.7,-0.44656,0.00024,21.00994]
[1778945603639,31.0,78202.64,282.7,-0.44681,0.00024,21.01146]
[1778945605865,31.0,78203.59,282.7,-0.44659,0.00024,21.01012]
[1778945606973,31.0,78203.55,282.7,-0.4466,0.00024,21.0102]
[1778945607247,31.0,78203.21,282.7,-0.44669,0.00024,21.0107]
[1778945608133,31.0,78205.29,282.7,-0.44619,0.00024,21.00771]
[1778945609821,31.01,78204.59,282.7,-0.44636,0.00024,21.00875]
[1778945610939,31.01,78204.36,282.7,-0.44642,0.00024,21.0091]
[1778945613039,31.01,78203.68,282.7,-0.44658,0.00024,21.00572]
[1778945613463,31.01,78203.48,282.7,-0.44663,0.00024,21.00603]
[1778945618536,31.02,78203.74,282.7,-0.44658,0.00024,21.00574]
[1778945622734,31.03,78203.57,282.7,-0.44663,0.00024,21.00605]
[1778945623389,31.03,78204.25,282.7,-0.44647,0.00024,21.00509]
[1778945623439,31.03,78204.25,282.7,-0.44647,0.00024,21.00509]
[1778945625386,31.03,78205.68,282.7,-0.44613,0.00024,21.00305]
[1778945630944,31.04,78204.68,282.7,-0.44638,0.00024,21.0046]
[1778945634680,31.05,78204.15,282.7,-0.44652,0.00024,21.00544]
[1778945634957,31.05,78204.15,282.7,-0.44652,0.00024,21.00544]
[1778945634997,31.05,78197.55,282.7,-0.4481,0.00024,21.01481]
[1778945635943,31.05,78197.55,282.7,-0.4481,0.00024,21.01481]
[1778945637684,31.05,78193.51,282.7,-0.44908,0.00024,21.0204]
[1778945640202,31.06,78192.87,282.7,-0.44923,0.00024,21.02131]
[1778945640306,31.06,78192.87,282.7,-0.44923,0.00024,21.02131]
[1778945640767,31.06,78192.87,282.7,-0.44923,0.00024,21.02131]
[1778945640987,31.06,78187.75,282.7,-0.45046,0.00024,21.02816]
[1778945641994,31.06,78182.74,282.7,-0.45167,0.00024,21.03468]
[1778945644022,31.06,78181.79,282.7,-0.4519,0.00024,21.03589]
[1778945650052,31.06,78182.71,282.7,-0.45168,0.00024,21.03476]
[1778945655087,31.07,78183.22,282.7,-0.45156,0.00024,21.03413]
[1778945661130,31.07,78182.7,282.7,-0.45169,0.00024,21.03483]
[1778945666164,31.07,78184.3,282.7,-0.45131,0.00024,21.0328]
[1778945671199,31.08,78184.47,282.7,-0.45127,0.00024,21.02821]
[1778945675946,31.08,78184.53,282.7,-0.45126,0.00024,21.02815]
[1778945676450,31.08,78184.53,282.7,-0.45126,0.00024,21.02816]
[1778945686304,31.09,78184.76,282.7,-0.45121,0.00024,21.02792]
[1778945687149,31.09,78184.76,282.7,-0.45121,0.00024,21.02792]
[1778945696374,31.09,78184.96,282.7,-0.45117,0.00024,21.02771]
[1778945699634,31.09,78185.0,282.7,-0.45116,0.00024,21.02767]
[1778945699923,31.09,78185.0,282.7,-0.45116,0.00024,21.02767]
[1778945706445,31.1,78185.72,282.7,-0.451,0.00024,21.02677]
[1778945711480,31.1,78185.68,282.7,-0.45101,0.00024,21.02685]
[1778945716515,31.1,78185.07,282.7,-0.45116,0.00024,21.02766]
[1778945721550,31.11,78185.1,282.7,-0.45115,0.00024,21.02763]
[1778945726585,31.11,78184.89,282.7,-0.45121,0.00024,21.02792]
[1778945731620,31.11,78184.88,282.7,-0.4512,0.00024,21.02356]
[1778945735948,31.11,78184.88,282.7,-0.4512,0.00024,21.02356]
[1778945743705,31.11,78185.22,282.7,-0.45113,0.00024,21.02315]
[1778945747276,31.11,78185.72,282.7,-0.45101,0.00024,21.02251]
[1778945753775,31.12,78185.66,282.7,-0.45102,0.00024,21.02261]
[1778945760824,31.12,78185.74,282.7,-0.45101,0.00024,21.02252]
[1778945770894,31.12,78184.91,282.7,-0.45121,0.00024,21.02363]
[1778945775953,31.12,78184.91,282.7,-0.45121,0.00024,21.02363]
[1778945778158,31.12,78184.91,282.7,-0.45121,0.00024,21.02364]
[1778945781253,31.13,78185.62,282.7,-0.45105,0.00024,21.02274]
[1778945783287,31.13,78191.13,282.7,-0.44973,0.00024,21.01549]
[1778945783643,31.13,78191.13,282.7,-0.44973,0.00024,21.01549]
[1778945789022,31.13,78196.84,282.7,-0.44837,0.00024,21.00776]
[1778945794057,31.13,78196.37,282.7,-0.44848,0.00024,21.00406]
[1778945796068,31.13,78196.37,282.7,-0.44848,0.00024,21.00406]
[1778945801106,31.14,78196.29,282.7,-0.4485,0.00024,21.00424]
[1778945802571,31.14,78196.18,282.7,-0.44853,0.00024,21.0044]
[1778945806403,31.15,78195.72,282.7,-0.44865,0.00024,21.00507]
[1778945810177,31.15,78186.77,282.7,-0.45079,0.00024,21.01707]
[1778945816219,31.15,78187.43,282.7,-0.45064,0.00024,21.01624]
[1778945823269,31.16,78187.32,282.7,-0.45067,0.00024,21.01642]
[1778945825950,31.16,78187.32,282.7,-0.45067,0.00024,21.01642]
[1778945827064,31.16,78187.32,282.7,-0.45068,0.00024,21.01644]
[1778945832332,31.16,78187.32,282.7,-0.45068,0.00024,21.01647]
[1778945838374,31.17,78187.63,282.7,-0.45061,0.00024,21.01609]
[1778945839589,31.17,78187.63,282.7,-0.45061,0.00024,21.01609]
[1778945845441,31.17,78188.4,282.7,-0.45043,0.00024,21.01512]
[1778945855511,31.18,78188.4,282.7,-0.45043,0.00024,21.01079]
[1778945860546,31.18,78188.68,282.7,-0.45037,0.00024,21.01045]
[1778945865581,31.19,78187.75,282.7,-0.4506,0.00024,21.0117]
[1778945870781,31.19,78190.3,282.7,-0.44999,0.00024,21.00837]
[1778945877665,31.2,78193.44,282.7,-0.44925,0.00024,21.00423]
[1778945883707,31.2,78194.34,282.7,-0.44904,0.00024,21.00307]
[1778945888542,31.21,78196.34,282.7,-0.44857,0.00024,21.00038]
[1778945891811,31.21,78199.81,282.7,-0.44775,0.00024,20.99563]
[1778945900826,31.23,78202.95,282.7,-0.44702,0.00024,20.99136]
[1778945905861,31.23,78203.27,282.7,-0.44696,0.00024,20.99098]
[1778945909294,31.24,78203.38,282.7,-0.44693,0.00024,20.99085]
[1778945914561,31.25,78202.11,282.7,-0.44724,0.00024,20.98834]
[1778945920966,31.26,78202.69,282.7,-0.44712,0.00024,20.98763]
[1778945925968,31.26,78203.3,282.7,-0.44698,0.00024,20.98682]
[1778945925971,31.26,78203.3,282.7,-0.44698,0.00024,20.98682]
[1778945926047,31.26,78204.43,282.7,-0.44672,0.00024,20.98525]
[1778945926506,31.26,78204.43,282.7,-0.44672,0.00024,20.98525]
[1778945929987,31.27,78205.22,282.7,-0.44653,0.00024,20.98414]
[1778945935070,31.28,78204.7,282.7,-0.44667,0.00024,20.98497]
[1778945941113,31.28,78204.22,282.7,-0.44679,0.00024,20.98572]
[1778945946148,31.29,78205.48,282.7,-0.4465,0.00024,20.98398]
[1778945951183,31.29,78205.64,282.7,-0.44647,0.00024,20.9838]
[1778945956218,31.3,78205.62,282.7,-0.44648,0.00024,20.98389]
[1778945962260,31.3,78206.1,282.7,-0.44637,0.00024,20.98327]
[1778945967295,31.31,78206.1,282.7,-0.44638,0.00024,20.98332]
[1778945974344,31.32,78206.13,282.7,-0.44638,0.00024,20.97895]
[1778945977928,31.32,78205.8,282.7,-0.44646,0.00024,20.97946]
[1778945982132,31.32,78205.73,282.7,-0.44648,0.00024,20.97959]
[1778945982362,31.32,78205.73,282.7,-0.44648,0.00024,20.97959]
[1778945982380,31.32,78205.73,282.7,-0.44648,0.00024,20.97959]
[1778945982403,31.32,78204.09,282.7,-0.44687,0.00024,20.98194]
[1778945987438,31.33,78199.61,282.7,-0.44795,0.00024,20.98827]
[1778945988777,31.33,78198.52,282.7,-0.44821,0.00024,20.98978]
[1778945991568,31.33,78196.33,282.7,-0.44873,0.00024,20.99279]
[1778945991585,31.33,78196.33,282.7,-0.44873,0.00024,20.99279]
[1778945991685,31.33,78196.27,282.7,-0.44875,0.00024,20.99289]
[1778945993480,31.34,78202.67,282.7,-0.44722,0.00024,20.98404]
[1778945996715,31.34,78202.99,282.7,-0.44715,0.00024,20.9836]
[1778945999851,31.34,78201.99,282.7,-0.44739,0.00024,20.98503]
[1778945999867,31.34,78201.99,282.7,-0.44739,0.00024,20.98503]
[1778945999935,31.34,78201.99,282.7,-0.44739,0.00024,20.98503]
[1778946000248,31.34,78201.99,282.7,-0.44739,0.00024,20.98503]
[1778946000350,31.34,78201.12,282.7,-0.4476,0.00024,20.98627]
[1778946000539,31.34,78201.12,282.7,-0.4476,0.00024,20.98627]
[1778946001012,31.34,78201.12,282.7,-0.4476,0.00024,20.98627]
[1778946004760,31.34,78196.58,282.7,-0.44868,0.00024,20.99254]
[1778946009563,31.35,78196.47,282.7,-0.44872,0.00024,20.99274]
[1778946010968,31.35,78194.52,282.7,-0.44918,0.00024,20.99538]
[1778946015728,31.35,78192.8,282.7,-0.4496,0.00024,20.99771]
[1778946021676,31.36,78194.16,282.7,-0.44928,0.00024,20.99594]
[1778946026681,31.36,78192.2,282.7,-0.44975,0.00024,20.99857]
[1778946030554,31.36,78191.71,282.7,-0.44987,0.00024,20.99925]
[1778946034999,31.37,78189.48,282.7,-0.45039,0.00024,20.9978]
[1778946035001,31.37,78189.48,282.7,-0.45039,0.00024,20.9978]
[1778946037012,31.37,78188.04,282.7,-0.45074,0.00024,20.99968]
[1778946037219,31.37,78188.04,282.7,-0.45074,0.00024,20.99968]
[1778946042825,31.37,78186.28,282.7,-0.45116,0.00024,21.00198]
[1778946047860,31.37,78185.45,282.7,-0.45136,0.00024,21.00305]
[1778946050958,31.37,78185.47,282.7,-0.45136,0.00024,21.00303]
[1778946057365,31.37,78185.46,282.7,-0.45136,0.00024,21.00305]
[1778946065960,31.38,78185.47,282.7,-0.45136,0.00024,21.00307]
[1778946069569,31.38,78185.37,282.7,-0.45139,0.00024,21.00322]
[1778946075967,31.38,78185.45,282.7,-0.45137,0.00024,21.00314]
[1778946081990,31.38,78185.22,282.7,-0.45143,0.00024,21.00345]
[1778946091162,31.39,78184.54,282.7,-0.45159,0.00024,20.99996]
[1778946092970,31.39,78184.66,282.7,-0.45156,0.00024,20.99981]
[1778946095961,31.39,78183.15,282.7,-0.45193,0.00024,21.00173]
[1778946098352,31.39,78183.0,282.7,-0.45196,0.00024,21.00192]
[1778946098359,31.39,78183.0,282.7,-0.45196,0.00024,21.00192]
[1778946098361,31.39,78183.0,282.7,-0.45196,0.00024,21.00192]
[1778946098363,31.39,78183.0,282.7,-0.45196,0.00024,21.00192]
[1778946098527,31.39,78183.0,282.7,-0.45196,0.00024,21.00192]
[1778946098614,31.39,78182.85,282.7,-0.452,0.00024,21.00211]
[1778946098651,31.39,78182.85,282.7,-0.452,0.00024,21.00211]
[1778946099229,31.39,78173.14,282.7,-0.45431,0.00024,21.01393]
[1778946100236,31.39,78164.0,282.7,-0.45649,0.00024,21.0244]
[1778946101243,31.39,78164.39,282.7,-0.45639,0.00024,21.02397]
[1778946102065,31.39,78164.39,282.7,-0.45639,0.00024,21.02397]
[1778946106090,31.39,78163.1,282.7,-0.4567,0.00024,21.02538]
[1778946107014,31.39,78163.1,282.7,-0.4567,0.00024,21.02538]
[1778946107108,31.39,78163.1,282.7,-0.4567,0.00024,21.02538]
[1778946110101,31.39,78159.8,282.7,-0.45748,0.00024,21.02897]
[1778946112107,31.39,78157.91,282.7,-0.45793,0.00024,21.03099]
[1778946115968,31.38,78157.25,282.7,-0.45808,0.00024,21.03168]
[1778946117727,31.38,78157.22,282.7,-0.45809,0.00024,21.0317]
[1778946118644,31.38,78157.82,282.7,-0.45795,0.00024,21.03105]
[1778946118686,31.38,78157.82,282.7,-0.45795,0.00024,21.03105]
[1778946119369,31.38,78162.34,282.7,-0.45687,0.00024,21.02615]
[1778946125411,31.37,78160.6,282.7,-0.45727,0.00024,21.02799]
[1778946131453,31.36,78160.57,282.7,-0.45727,0.00024,21.02799]
[1778946140964,31.36,78160.6,282.7,-0.45726,0.00024,21.02794]
[1778946141475,31.36,78160.6,282.7,-0.45726,0.00024,21.02794]
[1778946143605,31.35,78160.73,282.7,-0.45722,0.00024,21.02776]
[1778946144496,31.35,78161.3,282.7,-0.45709,0.00024,21.02713]
[1778946145964,31.35,78161.96,282.7,-0.45693,0.00024,21.0264]
[1778946151593,31.35,78162.08,282.7,-0.45689,0.00024,21.02185]
[1778946153149,31.35,78162.08,282.7,-0.45689,0.00024,21.02185]
[1778946158643,31.34,78161.97,282.7,-0.45691,0.00024,21.02194]
[1778946163919,31.34,78162.04,282.7,-0.45689,0.00024,21.02184]
[1778946163956,31.34,78162.04,282.7,-0.45689,0.00024,21.02184]
[1778946163983,31.34,78162.04,282.7,-0.45689,0.00024,21.02184]
[1778946164034,31.34,78162.04,282.7,-0.45689,0.00024,21.02184]
[1778946171628,31.34,78166.19,282.7,-0.4559,0.00024,21.01722]
[1778946173748,31.34,78170.76,282.7,-0.45481,0.00024,21.01197]
[1778946177456,31.34,78170.8,282.7,-0.4548,0.00024,21.01193]
[1778946182811,31.34,78171.88,282.7,-0.45454,0.00024,21.01067]
[1778946184055,31.34,78171.88,282.7,-0.45454,0.00024,21.01067]
[1778946189067,31.34,78171.78,282.7,-0.45457,0.00024,21.01079]
[1778946194895,31.34,78172.85,282.7,-0.45431,0.00024,21.00953]
[1778946199930,31.34,78175.3,282.7,-0.45373,0.00024,21.00662]
[1778946201567,31.34,78175.3,282.7,-0.45373,0.00024,21.00662]
[1778946202136,31.34,78175.3,282.7,-0.45373,0.00024,21.00662]
[1778946202678,31.34,78175.3,282.7,-0.45373,0.00024,21.00662]
[1778946204601,31.34,78179.02,282.7,-0.45284,0.00024,21.0021]
[1778946207049,31.34,78180.88,282.7,-0.4524,0.00024,20.9998]
[1778946209970,31.35,78180.54,282.7,-0.45248,0.00024,21.00022]
[1778946210230,31.35,78180.54,282.7,-0.45248,0.00024,21.00022]
[1778946211416,31.35,78180.87,282.7,-0.4524,0.00024,20.99981]
[1778946212106,31.35,78180.87,282.7,-0.45239,0.00024,20.99542]
[1778946218261,31.35,78183.32,282.7,-0.45181,0.00024,20.99235]
[1778946218302,31.35,78183.32,282.7,-0.45181,0.00024,20.99235]
[1778946218311,31.35,78183.32,282.7,-0.45181,0.00024,20.99235]
[1778946218334,31.35,78183.32,282.7,-0.45181,0.00024,20.99235]
[1778946220749,31.35,78185.96,282.7,-0.45118,0.00024,20.989]
[1778946220789,31.35,78185.96,282.7,-0.45118,0.00024,20.989]
[1778946226097,31.35,78187.44,282.7,-0.45083,0.00024,20.98711]
[1778946226103,31.35,78187.44,282.7,-0.45083,0.00024,20.98711]
[1778946231462,31.35,78189.2,282.7,-0.45041,0.00024,20.98484]
[1778946235956,31.35,78190.99,282.7,-0.44999,0.00024,20.98252]
[1778946236392,31.35,78190.99,282.7,-0.44999,0.00024,20.98252]
[1778946237775,31.35,78190.62,282.7,-0.45008,0.00024,20.98302]
[1778946244248,31.36,78193.6,282.7,-0.44938,0.00024,20.97912]
[1778946249283,31.36,78189.18,282.7,-0.45044,0.00024,20.985]
[1778946252067,31.37,78189.21,282.7,-0.45043,0.00024,20.98497]
[1778946257339,31.37,78188.23,282.7,-0.45067,0.00024,20.98628]
[1778946262066,31.37,78188.78,282.7,-0.45055,0.00024,20.98559]
[1778946267413,31.38,78188.32,282.7,-0.45066,0.00024,20.98623]
[1778946268314,31.38,78188.32,282.7,-0.45066,0.00024,20.98623]
[1778946273455,31.38,78187.57,282.7,-0.45084,0.00024,20.98285]
[1778946278416,31.39,78187.49,282.7,-0.45086,0.00024,20.98297]
[1778946284532,31.39,78187.38,282.7,-0.45089,0.00024,20.98315]
[1778946285970,31.39,78187.41,282.7,-0.45089,0.00024,20.98312]
[1778946286675,31.39,78187.41,282.7,-0.45089,0.00024,20.98312]
[1778946296616,31.4,78189.35,282.7,-0.45044,0.00024,20.98067]
[1778946297843,31.4,78189.85,282.7,-0.45032,0.00024,20.98003]
[1778946303665,31.4,78188.57,282.7,-0.45063,0.00024,20.98173]
[1778946303933,31.4,78188.57,282.7,-0.45063,0.00024,20.98173]
[1778946312730,31.41,78185.86,282.7,-0.45128,0.00024,20.98526]
[1778946322800,31.42,78185.86,282.7,-0.45129,0.00024,20.98531]
[1778946325978,31.42,78185.76,282.7,-0.45131,0.00024,20.98544]
[1778946327217,31.42,78185.45,282.7,-0.45139,0.00024,20.98584]
[1778946327922,31.42,78185.45,282.7,-0.45139,0.00024,20.98585]
[1778946329121,31.42,78185.45,282.7,-0.45139,0.00024,20.98585]
[1778946335895,31.42,78187.56,282.7,-0.45088,0.00024,20.97879]
[1778946337516,31.42,78187.56,282.7,-0.45088,0.00024,20.97879]
[1778946342945,31.43,78191.11,282.7,-0.45004,0.00024,20.97421]
[1778946346112,31.43,78194.5,282.7,-0.44924,0.00024,20.96973]
[1778946350405,31.43,78196.47,282.7,-0.44878,0.00024,20.96712]
[1778946350577,31.43,78196.47,282.7,-0.44878,0.00024,20.96712]
[1778946351024,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351040,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351045,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351055,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351112,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351125,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351128,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351140,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351610,31.43,78196.72,282.7,-0.44872,0.00024,20.9668]
[1778946351660,31.43,78197.64,282.7,-0.4485,0.00024,20.96554]
[1778946352401,31.43,78197.64,282.7,-0.4485,0.00024,20.96554]
[1778946352489,31.43,78197.64,282.7,-0.4485,0.00024,20.96554]
[1778946352514,31.43,78209.59,282.7,-0.44567,0.00024,20.94874]
[1778946353610,31.43,78209.59,282.7,-0.44567,0.00024,20.94874]
[1778946353624,31.43,78216.9,282.7,-0.44393,0.00024,20.93794]
[1778946359079,31.43,78216.18,282.7,-0.4441,0.00024,20.93902]
[1778946365102,31.43,78215.98,282.7,-0.44415,0.00024,20.93931]
[1778946374170,31.43,78216.05,282.7,-0.44413,0.00024,20.93918]
[1778946379205,31.43,78216.0,282.7,-0.44414,0.00024,20.93924]
[1778946385247,31.43,78215.9,282.7,-0.44416,0.00024,20.93937]
[1778946386901,31.43,78215.9,282.7,-0.44416,0.00024,20.93937]
[1778946387416,31.43,78215.9,282.7,-0.44416,0.00024,20.93937]
[1778946388432,31.43,78215.9,282.7,-0.44416,0.00024,20.93937]
[1778946389408,31.43,78215.9,282.7,-0.44416,0.00024,20.93937]
[1778946391350,31.43,78216.11,282.7,-0.44411,0.00024,20.93906]
[1778946398338,31.43,78216.17,282.7,-0.44409,0.00024,20.9346]
[1778946403373,31.43,78216.12,282.7,-0.44411,0.00024,20.9347]
[1778946408705,31.44,78216.1,282.7,-0.44412,0.00024,20.93476]
[1778946410981,31.44,78216.18,282.7,-0.4441,0.00024,20.93466]
[1778946417153,31.44,78216.17,282.7,-0.4441,0.00024,20.93469]
[1778946418775,31.44,78212.76,282.7,-0.44491,0.00024,20.93975]
[1778946425976,31.44,78208.8,282.7,-0.44585,0.00024,20.94555]
[1778946427519,31.44,78208.97,282.7,-0.44582,0.00024,20.94534]
[1778946427957,31.44,78208.97,282.7,-0.44582,0.00024,20.94535]
[1778946434590,31.45,78208.54,282.7,-0.44593,0.00024,20.94605]
[1778946439897,31.46,78208.5,282.7,-0.44595,0.00024,20.94614]
[1778946442616,31.46,78207.48,282.7,-0.44619,0.00024,20.94765]
[1778946442974,31.46,78207.44,282.7,-0.44621,0.00024,20.94773]
[1778946443006,31.46,78207.44,282.7,-0.44621,0.00024,20.94773]
[1778946443120,31.46,78207.44,282.7,-0.44621,0.00024,20.94773]
[1778946443480,31.46,78207.44,282.7,-0.44621,0.00024,20.94773]
[1778946443653,31.46,78212.62,282.7,-0.44498,0.00024,20.94021]
[1778946444584,31.46,78212.62,282.7,-0.44498,0.00024,20.94021]
[1778946444660,31.46,78219.06,282.7,-0.44346,0.00024,20.93062]
[1778946445122,31.46,78219.06,282.7,-0.44346,0.00024,20.93062]
[1778946445525,31.46,78219.06,282.7,-0.44346,0.00024,20.93062]
[1778946445704,31.46,78219.06,282.7,-0.44346,0.00024,20.93062]
[1778946445793,31.46,78219.06,282.7,-0.44346,0.00024,20.93062]
[1778946445894,31.46,78219.35,282.7,-0.44339,0.00024,20.93019]
[1778946448568,31.46,78219.33,282.7,-0.44339,0.00024,20.93017]
[1778946449357,31.46,78219.35,282.7,-0.44338,0.00024,20.93012]
[1778946449361,31.46,78219.35,282.7,-0.44338,0.00024,20.93012]
[1778946452123,31.45,78224.59,282.7,-0.44212,0.00024,20.91758]
[1778946456883,31.45,78225.06,282.7,-0.442,0.00024,20.91676]
[1778946456889,31.45,78225.06,282.7,-0.442,0.00024,20.91676]
[1778946456900,31.45,78225.06,282.7,-0.442,0.00024,20.91676]
[1778946458115,31.44,78228.51,282.7,-0.44118,0.00024,20.91129]
[1778946458830,31.44,78228.51,282.7,-0.44118,0.00024,20.91129]
[1778946458883,31.44,78228.51,282.7,-0.44118,0.00024,20.91129]
[1778946458902,31.44,78228.51,282.7,-0.44118,0.00024,20.91129]
[1778946464806,31.44,78233.11,282.7,-0.44008,0.00024,20.90384]
[1778946469841,31.43,78237.07,282.7,-0.43913,0.00024,20.89725]
[1778946475883,31.43,78241.06,282.7,-0.43819,0.00024,20.8906]
[1778946480919,31.43,78240.95,282.7,-0.43822,0.00024,20.89079]
[1778946481360,31.43,78240.95,282.7,-0.43822,0.00024,20.89079]
[1778946485776,31.43,78241.67,282.7,-0.43805,0.00024,20.88958]
[1778946485827,31.43,78241.67,282.7,-0.43805,0.00024,20.88958]
[1778946485836,31.43,78241.67,282.7,-0.43805,0.00024,20.88958]
[1778946487809,31.43,78243.32,282.7,-0.43766,0.00024,20.88679]
[1778946487816,31.43,78243.32,282.7,-0.43766,0.00024,20.88679]
[1778946493002,31.43,78245.21,282.7,-0.43721,0.00024,20.88355]
[1778946498037,31.43,78246.15,282.7,-0.43699,0.00024,20.88193]
[1778946501125,31.43,78247.25,282.7,-0.43673,0.00024,20.88004]
[1778946503393,31.43,78247.55,282.7,-0.43665,0.00024,20.87951]
[1778946505310,31.43,78248.09,282.7,-0.43653,0.00024,20.87858]
[1778946511128,31.43,78249.46,282.7,-0.43619,0.00024,20.87175]
[1778946516163,31.43,78248.21,282.7,-0.43648,0.00024,20.87392]
[1778946518737,31.43,78247.57,282.7,-0.43663,0.00024,20.87503]
[1778946520191,31.43,78241.79,282.7,-0.438,0.00024,20.88492]
[1778946525226,31.43,78240.75,282.7,-0.43825,0.00024,20.88669]
[1778946530261,31.43,78241.82,282.7,-0.438,0.00024,20.88491]
[1778946533293,31.43,78241.77,282.7,-0.43801,0.00024,20.885]
[1778946534289,31.43,78247.51,282.7,-0.43666,0.00024,20.87519]
[1778946539324,31.43,78249.87,282.7,-0.4361,0.00024,20.87108]
[1778946540990,31.43,78249.87,282.7,-0.4361,0.00024,20.87108]
[1778946543705,31.43,78249.86,282.7,-0.4361,0.00024,20.87109]
[1778946548442,31.43,78250.27,282.7,-0.436,0.00024,20.87036]
[1778946550081,31.43,78253.74,282.7,-0.43518,0.00024,20.86423]
[1778946550843,31.43,78253.74,282.7,-0.43518,0.00024,20.86423]
[1778946550849,31.43,78253.74,282.7,-0.43518,0.00024,20.86423]
[1778946551197,31.43,78255.37,282.7,-0.43479,0.00024,20.86131]
[1778946552854,31.43,78256.71,282.7,-0.43448,0.00024,20.8589]
[1778946552858,31.43,78256.71,282.7,-0.43448,0.00024,20.8589]
[1778946553284,31.43,78257.33,282.7,-0.43433,0.00024,20.85777]
[1778946553387,31.43,78257.33,282.7,-0.43433,0.00024,20.85777]
[1778946553454,31.43,78257.33,282.7,-0.43433,0.00024,20.85777]
[1778946554790,31.43,78257.4,282.7,-0.43431,0.00024,20.85765]
[1778946555678,31.43,78257.28,282.7,-0.43434,0.00024,20.85785]
[1778946555730,31.43,78257.28,282.7,-0.43434,0.00024,20.85785]
[1778946556139,31.43,78257.3,282.7,-0.43433,0.00024,20.85781]
[1778946556444,31.43,78252.48,282.7,-0.43547,0.00024,20.86642]
[1778946559645,31.43,78248.51,282.7,-0.43641,0.00024,20.87337]
[1778946561029,31.43,78246.51,282.7,-0.43688,0.00024,20.87684]
[1778946564642,31.43,78246.2,282.7,-0.43696,0.00024,20.87737]
[1778946567083,31.43,78247.78,282.7,-0.43658,0.00024,20.87464]
[1778946567654,31.43,78247.78,282.7,-0.43658,0.00024,20.87464]
[1778946571139,31.43,78248.71,282.7,-0.43636,0.00024,20.87302]
[1778946573106,31.43,78248.71,282.7,-0.43635,0.00024,20.8686]
[1778946576899,31.43,78249.47,282.7,-0.43617,0.00024,20.86727]
[1778946577786,31.43,78249.47,282.7,-0.43617,0.00024,20.86727]
[1778946579133,31.43,78249.47,282.7,-0.43617,0.00024,20.86726]
[1778946584640,31.43,78245.72,282.7,-0.43706,0.00024,20.87376]
[1778946590682,31.43,78246.66,282.7,-0.43684,0.00024,20.87215]
[1778946593210,31.43,78246.35,282.7,-0.43691,0.00024,20.87269]
[1778946598741,31.43,78238.73,282.7,-0.43871,0.00024,20.88563]
[1778946601964,31.43,78238.77,282.7,-0.4387,0.00024,20.88554]
[1778946601972,31.43,78238.77,282.7,-0.4387,0.00024,20.88554]
[1778946602036,31.43,78237.88,282.7,-0.43891,0.00024,20.88697]
[1778946602094,31.43,78237.88,282.7,-0.43891,0.00024,20.88697]
[1778946602134,31.43,78237.88,282.7,-0.43891,0.00024,20.88697]
[1778946602772,31.43,78232.7,282.7,-0.44013,0.00024,20.89548]
[1778946603193,31.43,78232.7,282.7,-0.44013,0.00024,20.89548]
[1778946603649,31.43,78232.7,282.7,-0.44013,0.00024,20.89548]
[1778946603652,31.43,78232.7,282.7,-0.44013,0.00024,20.89548]
[1778946603694,31.43,78232.7,282.7,-0.44013,0.00024,20.89548]
[1778946603779,31.43,78232.75,282.7,-0.44012,0.00024,20.89541]
[1778946606916,31.42,78233.69,282.7,-0.4399,0.00024,20.89386]
[1778946610988,31.42,78233.66,282.7,-0.43989,0.00024,20.89381]
[1778946611491,31.42,78233.66,282.7,-0.43989,0.00024,20.89379]
[1778946617877,31.4,78232.89,282.7,-0.44006,0.00024,20.8949]
[1778946620777,31.4,78231.82,282.7,-0.4403,0.00024,20.8966]
[1778946620831,31.4,78231.82,282.7,-0.4403,0.00024,20.8966]
[1778946620843,31.4,78231.82,282.7,-0.4403,0.00024,20.8966]
[1778946620994,31.4,78231.82,282.7,-0.4403,0.00024,20.8966]
[1778946621004,31.4,78231.82,282.7,-0.4403,0.00024,20.8966]
[1778946621008,31.4,78231.82,282.7,-0.4403,0.00024,20.8966]
[1778946621047,31.4,78231.76,282.7,-0.44032,0.00024,20.89667]
[1778946621761,31.4,78231.76,282.7,-0.44032,0.00024,20.89667]
[1778946621905,31.4,78221.31,282.7,-0.4428,0.00024,20.9132]
[1778946622815,31.4,78221.31,282.7,-0.4428,0.00024,20.9132]
[1778946624398,31.4,78221.43,282.7,-0.44277,0.00024,20.91302]
[1778946624900,31.4,78221.43,282.7,-0.44277,0.00024,20.91302]
[1778946625505,31.4,78219.76,282.7,-0.44317,0.00024,20.9156]
[1778946628954,31.4,78214.53,282.7,-0.44441,0.00024,20.92352]
[1778946633930,31.41,78215.19,282.7,-0.44425,0.00024,20.91814]
[1778946636808,31.41,78214.98,282.7,-0.4443,0.00024,20.91848]
[1778946642049,31.41,78215.49,282.7,-0.44419,0.00024,20.9178]
[1778946647084,31.42,78215.17,282.7,-0.44427,0.00024,20.91834]
[1778946650485,31.42,78215.22,282.7,-0.44427,0.00024,20.9183]
[1778946655560,31.43,78213.63,282.7,-0.44465,0.00024,20.92071]
[1778946661183,31.44,78213.83,282.7,-0.44462,0.00024,20.92051]
[1778946664726,31.44,78213.8,282.7,-0.44463,0.00024,20.92058]
[1778946665319,31.44,78213.85,282.7,-0.44462,0.00024,20.92052]
[1778946670990,31.44,78213.91,282.7,-0.44461,0.00024,20.92045]
[1778946671016,31.44,78213.91,282.7,-0.44461,0.00024,20.92045]
[1778946675657,31.45,78214.65,282.7,-0.44444,0.00024,20.91945]
[1778946681151,31.46,78214.37,282.7,-0.44452,0.00024,20.91991]
[1778946683362,31.46,78214.34,282.7,-0.44453,0.00024,20.91998]
[1778946687909,31.46,78214.34,282.7,-0.44453,0.00024,20.92001]
[1778946689816,31.47,78214.33,282.7,-0.44454,0.00024,20.92008]
[1778946691832,31.47,78214.36,282.7,-0.44454,0.00024,20.92005]
[1778946695706,31.47,78214.36,282.7,-0.44453,0.00024,20.91566]
[1778946695779,31.47,78214.36,282.7,-0.44453,0.00024,20.91566]
[1778946699980,31.48,78214.55,282.7,-0.44449,0.00024,20.91545]
[1778946701377,31.48,78215.57,282.7,-0.44426,0.00024,20.91397]
[1778946706252,31.48,78215.29,282.7,-0.44433,0.00024,20.91444]
[1778946707557,31.49,78215.29,282.7,-0.44433,0.00024,20.91446]
[1778946711150,31.49,78215.44,282.7,-0.4443,0.00024,20.91428]
[1778946712189,31.49,78215.28,282.7,-0.44434,0.00024,20.91454]
[1778946713817,31.49,78215.28,282.7,-0.44435,0.00024,20.91455]
[1778946719593,31.5,78214.06,282.7,-0.44465,0.00024,20.91645]
[1778946724616,31.5,78214.52,282.7,-0.44454,0.00024,20.91582]
[1778946726557,31.51,78214.51,282.7,-0.44455,0.00024,20.91586]
[1778946731677,31.51,78214.36,282.7,-0.44459,0.00024,20.91614]
[1778946736712,31.52,78214.49,282.7,-0.44457,0.00024,20.916]
[1778946745775,31.53,78214.15,282.7,-0.44466,0.00024,20.91659]
[1778946748462,31.53,78214.11,282.7,-0.44467,0.00024,20.91667]
[1778946754600,31.53,78213.75,282.7,-0.44476,0.00024,20.91284]
[1778946756856,31.53,78213.95,282.7,-0.44471,0.00024,20.91257]
[1778946764617,31.54,78215.37,282.7,-0.44439,0.00024,20.91053]
[1778946764658,31.54,78215.37,282.7,-0.44439,0.00024,20.91053]
[1778946765411,31.54,78218.71,282.7,-0.4436,0.00024,20.90556]
[1778946765620,31.54,78218.71,282.7,-0.4436,0.00024,20.90556]
[1778946766386,31.54,78220.81,282.7,-0.4431,0.00024,20.90239]
[1778946766547,31.54,78220.81,282.7,-0.4431,0.00024,20.90239]
[1778946768266,31.55,78220.5,282.7,-0.44318,0.00024,20.90288]
[1778946770200,31.55,78220.51,282.7,-0.44318,0.00024,20.90288]
[1778946770815,31.55,78218.67,282.7,-0.44362,0.00024,20.90568]
[1778946772516,31.55,78218.54,282.7,-0.44365,0.00024,20.9059]
[1778946772980,31.55,78218.54,282.7,-0.44365,0.00024,20.9059]
[1778946773751,31.55,78219.14,282.7,-0.44351,0.00024,20.90502]
[1778946773763,31.55,78219.14,282.7,-0.44351,0.00024,20.90502]
[1778946773790,31.55,78219.14,282.7,-0.44351,0.00024,20.90502]
[1778946773808,31.55,78219.14,282.7,-0.44351,0.00024,20.90502]
[1778946774243,31.55,78221.24,282.7,-0.44302,0.00024,20.90184]
[1778946774294,31.55,78221.24,282.7,-0.44302,0.00024,20.90184]
[1778946775009,31.55,78221.24,282.7,-0.44302,0.00024,20.90184]
[1778946775096,31.55,78221.24,282.7,-0.44302,0.00024,20.90184]
[1778946775513,31.55,78222.18,282.7,-0.44279,0.00024,20.90037]
[1778946775594,31.55,78222.18,282.7,-0.44279,0.00024,20.90037]
[1778946775998,31.55,78222.18,282.7,-0.44279,0.00024,20.90037]
[1778946776048,31.55,78222.14,282.7,-0.4428,0.00024,20.9004]
[1778946776379,31.55,78222.14,282.7,-0.4428,0.00024,20.9004]
[1778946776494,31.55,78222.14,282.7,-0.4428,0.00024,20.9004]
[1778946776837,31.55,78222.14,282.7,-0.4428,0.00024,20.9004]
[1778946776896,31.55,78222.14,282.7,-0.4428,0.00024,20.9004]
[1778946777483,31.55,78222.07,282.7,-0.44281,0.00024,20.90051]
[1778946777593,31.55,78222.07,282.7,-0.44281,0.00024,20.90051]
[1778946778009,31.55,78221.9,282.7,-0.44285,0.00024,20.90078]
[1778946779765,31.55,78221.41,282.7,-0.44297,0.00024,20.90154]
[1778946779886,31.55,78221.41,282.7,-0.44297,0.00024,20.90154]
[1778946780496,31.55,78220.93,282.7,-0.44309,0.00024,20.90228]
[1778946780768,31.55,78220.93,282.7,-0.44309,0.00024,20.90228]
[1778946782217,31.55,78221.06,282.7,-0.44305,0.00024,20.90208]
[1778946782294,31.55,78220.98,282.7,-0.44307,0.00024,20.9022]
[1778946783044,31.55,78220.92,282.7,-0.44308,0.00024,20.90226]
[1778946786308,31.54,78221.86,282.7,-0.44286,0.00024,20.90078]
[1778946790669,31.53,78221.66,282.7,-0.44289,0.00024,20.90097]
[1778946796136,31.52,78221.93,282.7,-0.4428,0.00024,20.90038]
[1778946800001,31.52,78221.86,282.7,-0.44281,0.00024,20.90045]
[1778946803865,31.51,78221.93,282.7,-0.44279,0.00024,20.90026]
[1778946805998,31.5,78221.93,282.7,-0.44278,0.00024,20.9002]
[1778946809459,31.49,78222.04,282.7,-0.44273,0.00024,20.89989]
[1778946815269,31.48,78221.95,282.7,-0.44273,0.00024,20.8955]
[1778946820304,31.47,78221.8,282.7,-0.44275,0.00024,20.89564]
[1778946822579,31.47,78221.8,282.7,-0.44275,0.00024,20.89564]
[1778946826534,31.46,78221.91,282.7,-0.44271,0.00024,20.89536]
[1778946826586,31.46,78221.91,282.7,-0.44271,0.00024,20.89536]
[1778946826694,31.46,78221.91,282.7,-0.44271,0.00024,20.89536]
[1778946826763,31.46,78221.77,282.7,-0.44274,0.00024,20.89552]
[1778946827916,31.46,78221.77,282.7,-0.44274,0.00024,20.89552]
[1778946831607,31.46,78214.36,282.7,-0.4445,0.00024,20.90674]
[1778946837423,31.46,78214.3,282.7,-0.44451,0.00024,20.90681]
[1778946839884,31.46,78214.2,282.7,-0.44453,0.00024,20.90696]
[1778946843853,31.46,78216.99,282.7,-0.44387,0.00024,20.90279]
[1778946849508,31.47,78219.42,282.7,-0.4433,0.00024,20.89918]
[1778946850614,31.47,78219.42,282.7,-0.4433,0.00024,20.89918]
[1778946850668,31.47,78219.42,282.7,-0.4433,0.00024,20.89918]
[1778946850794,31.47,78219.42,282.7,-0.4433,0.00024,20.89918]
[1778946851123,31.46,78219.49,282.7,-0.44329,0.00024,20.89906]
[1778946852834,31.46,78220.8,282.7,-0.44297,0.00024,20.89706]
[1778946852871,31.46,78220.8,282.7,-0.44297,0.00024,20.89706]
[1778946852877,31.46,78220.8,282.7,-0.44297,0.00024,20.89706]
[1778946852897,31.46,78220.8,282.7,-0.44297,0.00024,20.89706]
[1778946853125,31.46,78220.8,282.7,-0.44297,0.00024,20.89706]
[1778946856165,31.46,78221.02,282.7,-0.44291,0.00024,20.89665]
[1778946858569,31.45,78221.56,282.7,-0.44278,0.00024,20.89576]
[1778946860804,31.45,78221.47,282.7,-0.44279,0.00024,20.89586]
[1778946863508,31.44,78221.41,282.7,-0.4428,0.00024,20.89589]
[1778946865893,31.44,78221.27,282.7,-0.44283,0.00024,20.89607]
[1778946871662,31.43,78221.15,282.7,-0.44283,0.00024,20.8917]
[1778946876697,31.42,78218.96,282.7,-0.44334,0.00024,20.89495]
[1778946880537,31.42,78218.78,282.7,-0.44337,0.00024,20.89516]
[1778946885901,31.41,78217.08,282.7,-0.44376,0.00024,20.89766]
[1778946885995,31.41,78217.08,282.7,-0.44376,0.00024,20.89766]
[1778946886003,31.4,78215.78,282.7,-0.44407,0.00024,20.89957]
[1778946886617,31.4,78215.78,282.7,-0.44407,0.00024,20.89957]
[1778946888126,31.4,78215.78,282.7,-0.44406,0.00024,20.89955]
[1778946888127,31.4,78215.78,282.7,-0.44406,0.00024,20.89955]
[1778946888138,31.4,78215.78,282.7,-0.44406,0.00024,20.89955]
[1778946888186,31.4,78215.78,282.7,-0.44406,0.00024,20.89955]
[1778946889788,31.41,78209.68,282.7,-0.44552,0.00024,20.90861]
[1778946895830,31.41,78208.47,282.7,-0.44582,0.00024,20.91044]
[1778946900865,31.42,78210.42,282.7,-0.44536,0.00024,20.90767]
[1778946907914,31.43,78210.76,282.7,-0.44529,0.00024,20.90727]
[1778946912949,31.43,78213.11,282.7,-0.44474,0.00024,20.90388]
[1778946914051,31.43,78213.11,282.7,-0.44474,0.00024,20.90388]
[1778946914062,31.43,78213.11,282.7,-0.44474,0.00024,20.90388]
[1778946914117,31.43,78213.11,282.7,-0.44474,0.00024,20.90388]
[1778946914128,31.43,78213.11,282.7,-0.44474,0.00024,20.90388]
[1778946915786,31.44,78216.45,282.7,-0.44395,0.00024,20.89893]
[1778946917439,31.44,78218.52,282.7,-0.44347,0.00024,20.89582]
[1778946928054,31.45,78219.32,282.7,-0.44329,0.00024,20.89472]
[1778946928939,31.45,78219.32,282.7,-0.44329,0.00024,20.89472]
[1778946931014,31.45,78219.36,282.7,-0.44328,0.00024,20.89467]
[1778946931632,31.45,78219.36,282.7,-0.44327,0.00024,20.89025]
[1778946932128,31.45,78219.36,282.7,-0.44327,0.00024,20.89025]
[1778946933809,31.45,78219.53,282.7,-0.44323,0.00024,20.88999]
[1778946934404,31.45,78219.53,282.7,-0.44323,0.00024,20.89]
[1778946937840,31.45,78219.46,282.7,-0.44325,0.00024,20.89013]
[1778946942319,31.45,78219.46,282.7,-0.44325,0.00024,20.89013]
[1778946942723,31.45,78219.42,282.7,-0.44326,0.00024,20.89019]
[1778946942894,31.45,78219.42,282.7,-0.44326,0.00024,20.89019]
[1778946943387,31.45,78219.42,282.7,-0.44326,0.00024,20.89019]
[1778946943394,31.45,78220.56,282.7,-0.44299,0.00024,20.88842]
[1778946945173,31.45,78225.33,282.7,-0.44185,0.00024,20.88098]
[1778946946002,31.45,78225.33,282.7,-0.44185,0.00024,20.88098]
[1778946947059,31.45,78225.33,282.7,-0.44185,0.00024,20.88098]
[1778946947592,31.44,78225.33,282.7,-0.44185,0.00024,20.88096]
[1778946953802,31.44,78225.33,282.7,-0.44185,0.00024,20.88094]
[1778946961285,31.42,78225.73,282.7,-0.44171,0.00024,20.88002]
[1778946962794,31.42,78225.88,283.9,-0.44168,0.00024,20.87976]
[1778946962803,31.42,78225.88,283.9,-0.44168,0.00024,20.87976]
[1778946962807,31.42,78225.88,283.9,-0.44168,0.00024,20.87976]
[1778946963030,31.42,78225.88,284.9,-0.44168,0.00024,20.87976]
[1778946963879,31.42,78225.88,284.9,-0.44168,0.00024,20.87976]
[1778946963919,31.42,78225.88,284.9,-0.44168,0.00024,20.87976]
[1778946963972,31.42,78225.88,284.9,-0.44168,0.00024,20.87976]
[1778946964093,31.42,78225.88,284.9,-0.44168,0.00024,20.87976]
[1778946964197,31.42,78225.88,284.9,-0.44168,0.00024,20.87976]
[1778946964500,31.41,78223.47,284.9,-0.44224,0.00024,20.8835]
[1778946964643,31.41,78223.47,284.9,-0.44224,0.00024,20.8835]
[1778946966350,31.41,78217.32,284.9,-0.4437,0.00024,20.89291]
[1778946966501,31.41,78217.32,284.9,-0.4437,0.00024,20.89291]
[1778946967062,31.41,78217.32,284.9,-0.4437,0.00024,20.89291]
[1778946967193,31.41,78217.32,284.9,-0.4437,0.00024,20.89291]
[1778946967357,31.41,78216.66,284.9,-0.44385,0.00024,20.89388]
[1778946972393,31.41,78215.38,284.9,-0.44416,0.00024,20.8958]
[1778946977428,31.41,78215.25,284.9,-0.44419,0.00024,20.89598]
[1778946977512,31.41,78215.25,284.9,-0.44419,0.00024,20.89598]
[1778946983470,31.4,78214.09,284.9,-0.44446,0.00024,20.8977]
[1778946988505,31.4,78213.85,284.9,-0.44451,0.00024,20.89804]
[1778946988523,31.4,78213.85,284.9,-0.44451,0.00024,20.89804]
[1778946996006,31.4,78212.78,284.9,-0.44476,0.00024,20.89519]
[1778947001099,31.4,78211.84,284.9,-0.44498,0.00024,20.89655]
[1778947005894,31.4,78209.76,284.9,-0.44547,0.00024,20.89957]
[1778947007416,31.4,78209.24,284.9,-0.44559,0.00024,20.90032]
[1778947007753,31.4,78209.25,284.9,-0.44559,0.00024,20.90033]
[1778947011007,31.4,78209.0,284.9,-0.44565,0.00024,20.90072]
[1778947016701,31.41,78209.41,284.9,-0.44557,0.00024,20.9002]
[1778947021736,31.41,78209.28,284.9,-0.44561,0.00024,20.90045]
[1778947026771,31.42,78208.8,284.9,-0.44573,0.00024,20.90121]
[1778947032523,31.42,78208.64,284.9,-0.44577,0.00024,20.90149]
[1778947036196,31.43,78209.05,284.9,-0.44568,0.00024,20.90092]
[1778947042019,31.44,78212.62,284.9,-0.44485,0.00024,20.89581]
[1778947043878,31.44,78215.04,284.9,-0.44428,0.00024,20.89224]
[1778947047311,31.44,78217.01,284.9,-0.44381,0.00024,20.8893]
[1778947047365,31.44,78217.01,284.9,-0.44381,0.00024,20.8893]
[1778947047407,31.44,78217.01,284.9,-0.44381,0.00024,20.8893]
[1778947047498,31.44,78217.0,284.9,-0.44381,0.00024,20.88931]
[1778947051003,31.44,78218.29,284.9,-0.4435,0.00024,20.88731]
[1778947056348,31.43,78218.52,284.9,-0.44342,0.00024,20.88242]
[1778947056394,31.43,78218.52,284.9,-0.44342,0.00024,20.88242]
[1778947056435,31.42,78218.49,284.9,-0.44342,0.00024,20.88243]
[1778947064032,31.42,78218.52,284.9,-0.44341,0.00024,20.88239]
[1778947065870,31.42,78218.49,284.9,-0.44342,0.00024,20.88244]
[1778947065887,31.42,78218.49,284.9,-0.44342,0.00024,20.88244]
[1778947065903,31.42,78218.49,284.9,-0.44342,0.00024,20.88244]
[1778947068438,31.42,78215.53,284.9,-0.44413,0.00024,20.88691]
[1778947074102,31.42,78215.33,284.9,-0.44417,0.00024,20.88721]
[1778947079137,31.42,78215.09,284.9,-0.44423,0.00024,20.88757]
[1778947079656,31.42,78215.09,284.9,-0.44423,0.00024,20.88757]
[1778947081288,31.42,78215.0,284.9,-0.44425,0.00024,20.8877]
[1778947087193,31.42,78215.86,284.9,-0.44404,0.00024,20.8864]
[1778947090425,31.42,78215.61,284.9,-0.4441,0.00024,20.88677]
[1778947096256,31.42,78215.19,284.9,-0.4442,0.00024,20.88739]
[1778947101291,31.42,78215.8,284.9,-0.44406,0.00024,20.88647]
[1778947106326,31.42,78215.87,284.9,-0.44404,0.00024,20.88635]
[1778947107466,31.42,78215.87,284.9,-0.44404,0.00024,20.88635]
[1778947113375,31.42,78215.22,284.9,-0.44418,0.00024,20.88289]
[1778947116409,31.42,78215.22,284.9,-0.44418,0.00024,20.88289]
[1778947117467,31.42,78215.22,284.9,-0.44418,0.00024,20.88288]
[1778947118415,31.42,78215.22,284.9,-0.44418,0.00024,20.88288]
[1778947119737,31.42,78215.22,284.9,-0.44418,0.00024,20.88288]
[1778947119780,31.42,78215.22,284.9,-0.44418,0.00024,20.88288]
[1778947124540,31.42,78216.07,284.9,-0.44398,0.00024,20.8816]
[1778947124594,31.42,78216.07,284.9,-0.44398,0.00024,20.8816]
[1778947124617,31.42,78216.09,284.9,-0.44397,0.00024,20.88156]
[1778947127865,31.41,78215.88,284.9,-0.44401,0.00024,20.88181]
[1778947127993,31.41,78215.88,284.9,-0.44401,0.00024,20.88181]
[1778947128480,31.41,78215.43,284.9,-0.44412,0.00024,20.88249]
[1778947133515,31.41,78215.49,284.9,-0.4441,0.00024,20.8824]
[1778947136745,31.41,78215.5,284.9,-0.4441,0.00024,20.88238]
[1778947141009,31.41,78215.58,284.9,-0.44408,0.00024,20.88226]
[1778947141564,31.41,78215.58,284.9,-0.44408,0.00024,20.88226]
[1778947146010,31.41,78215.52,284.9,-0.4441,0.00024,20.88234]
[1778947146565,31.41,78215.52,284.9,-0.4441,0.00024,20.88234]
[1778947151217,31.41,78216.39,284.9,-0.44389,0.00024,20.88103]
[1778947155008,31.41,78216.32,284.9,-0.44391,0.00024,20.88114]
[1778947160718,31.41,78216.11,284.9,-0.44395,0.00024,20.88145]
[1778947166247,31.41,78216.06,284.9,-0.44397,0.00024,20.88153]
[1778947166395,31.41,78216.06,284.9,-0.44397,0.00024,20.88153]
[1778947167328,31.41,78216.06,284.9,-0.44397,0.00024,20.88152]
[1778947167376,31.41,78216.06,284.9,-0.44397,0.00024,20.88152]
[1778947170870,31.41,78215.15,284.9,-0.44418,0.00024,20.88289]
[1778947177838,31.41,78213.63,284.9,-0.44453,0.00024,20.88072]
[1778947180310,31.41,78213.63,284.9,-0.44453,0.00024,20.88072]
[1778947181666,31.41,78213.63,284.9,-0.44453,0.00024,20.88072]
[1778947186858,31.41,78213.99,284.9,-0.44445,0.00024,20.88017]
[1778947190861,31.41,78214.0,284.9,-0.44444,0.00024,20.88016]
[1778947197080,31.41,78213.85,284.9,-0.44448,0.00024,20.8804]
[1778947201536,31.41,78213.8,284.9,-0.44449,0.00024,20.88047]
[1778947201568,31.41,78213.8,284.9,-0.44449,0.00024,20.88047]
[1778947201593,31.41,78213.8,284.9,-0.44449,0.00024,20.88047]
[1778947201609,31.41,78213.8,284.9,-0.44449,0.00024,20.88047]
[1778947201665,31.41,78213.8,284.9,-0.44449,0.00024,20.88047]
[1778947201706,31.41,78213.8,284.9,-0.44449,0.00024,20.88047]
[1778947201649,31.41,78213.81,284.9,-0.44449,0.00024,20.88045]
[1778947201795,31.41,78213.81,284.9,-0.44449,0.00024,20.88045]
[1778947201950,31.41,78213.81,284.9,-0.44449,0.00024,20.88045]
[1778947202006,31.41,78213.81,284.9,-0.44449,0.00024,20.88045]
[1778947202166,31.41,78213.81,284.9,-0.44449,0.00024,20.88045]
[1778947202605,31.41,78213.81,284.9,-0.44449,0.00024,20.88045]
[1778947202657,31.41,78204.8,284.9,-0.44664,0.00024,20.89358]
[1778947203058,31.41,78204.8,284.9,-0.44664,0.00024,20.89358]
[1778947203121,31.41,78204.8,284.9,-0.44664,0.00024,20.89358]
[1778947203739,31.41,78204.8,284.9,-0.44664,0.00024,20.89358]
[1778947203752,31.41,78199.21,284.9,-0.44797,0.00024,20.90142]
[1778947204179,31.41,78199.21,284.9,-0.44797,0.00024,20.90142]
[1778947204193,31.41,78200.55,284.9,-0.44765,0.00024,20.89956]
[1778947205033,31.41,78200.55,284.9,-0.44765,0.00024,20.89956]
[1778947205042,31.41,78200.55,284.9,-0.44765,0.00024,20.89956]
[1778947205149,31.41,78200.15,284.9,-0.44775,0.00024,20.90012]
[1778947205956,31.41,78200.15,284.9,-0.44775,0.00024,20.90012]
[1778947206712,31.41,78200.15,284.9,-0.44775,0.00024,20.90012]
[1778947210774,31.41,78194.58,284.9,-0.44908,0.00024,20.90777]
[1778947210778,31.41,78194.58,284.9,-0.44908,0.00024,20.90777]
[1778947211565,31.41,78194.58,284.9,-0.44908,0.00024,20.90777]
[1778947212269,31.42,78195.41,284.9,-0.44889,0.00024,20.90667]
[1778947212871,31.42,78197.1,284.9,-0.44848,0.00024,20.90438]
[1778947213391,31.42,78197.1,284.9,-0.44848,0.00024,20.90438]
[1778947213599,31.42,78197.1,284.9,-0.44848,0.00024,20.90438]
[1778947219071,31.42,78198.34,284.9,-0.44819,0.00024,20.90273]
[1778947220221,31.42,78198.2,284.9,-0.44823,0.00024,20.90294]
[1778947225076,31.43,78198.0,284.9,-0.44828,0.00024,20.90326]
[1778947228500,31.43,78198.72,284.9,-0.44812,0.00024,20.9023]
[1778947234239,31.44,78197.96,284.9,-0.4483,0.00024,20.89899]
[1778947239276,31.44,78198.03,284.9,-0.44829,0.00024,20.89894]
[1778947241226,31.44,78198.0,284.9,-0.4483,0.00024,20.89899]
[1778947242698,31.44,78195.07,284.9,-0.449,0.00024,20.90298]
[1778947249347,31.45,78193.71,284.9,-0.44933,0.00024,20.90486]
[1778947251530,31.45,78193.67,284.9,-0.44934,0.00024,20.90492]
[1778947251653,31.45,78193.67,284.9,-0.44934,0.00024,20.90492]
[1778947253631,31.45,78193.6,284.9,-0.44936,0.00024,20.90502]
[1778947253636,31.45,78193.6,284.9,-0.44936,0.00024,20.90502]
[1778947255716,31.45,78193.6,284.9,-0.44936,0.00024,20.90504]
[1778947256126,31.46,78192.25,284.9,-0.44968,0.00024,20.90684]
[1778947261230,31.46,78191.59,284.9,-0.44984,0.00024,20.90775]
[1778947261957,31.46,78191.76,284.9,-0.4498,0.00024,20.90752]
[1778947262081,31.46,78191.76,284.9,-0.4498,0.00024,20.90752]
[1778947265188,31.46,78189.3,284.9,-0.45039,0.00024,20.91076]
[1778947265413,31.46,78189.3,284.9,-0.45039,0.00024,20.91076]
[1778947265444,31.46,78189.3,284.9,-0.45039,0.00024,20.91076]
[1778947265451,31.46,78189.3,284.9,-0.45039,0.00024,20.91076]
[1778947265746,31.46,78189.3,284.9,-0.45039,0.00024,20.91076]
[1778947266466,31.46,78180.47,284.9,-0.4525,0.00024,20.92197]
[1778947267082,31.46,78180.47,284.9,-0.4525,0.00024,20.92197]
[1778947267466,31.46,78180.47,284.9,-0.4525,0.00024,20.92197]
[1778947268151,31.46,78177.84,284.9,-0.45313,0.00024,20.92519]
[1778947269037,31.46,78175.91,284.9,-0.45359,0.00024,20.92752]
[1778947269487,31.46,78169.0,284.9,-0.45523,0.00024,20.93564]
[1778947269857,31.46,78169.0,284.9,-0.45523,0.00024,20.93564]
[1778947269951,31.46,78169.0,284.9,-0.45523,0.00024,20.93564]
[1778947271018,31.46,78166.88,284.9,-0.45574,0.00024,20.93806]
[1778947271854,31.46,78165.85,284.9,-0.45598,0.00024,20.93922]
[1778947272012,31.46,78165.85,284.9,-0.45598,0.00024,20.93922]
[1778947274746,31.46,78170.18,284.9,-0.45495,0.00024,20.93426]
[1778947277341,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277437,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277496,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277532,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277590,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277610,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277635,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277673,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277710,31.46,78171.53,284.9,-0.45463,0.00024,20.93268]
[1778947277814,31.46,78176.5,284.9,-0.45344,0.00024,20.92678]
[1778947278486,31.46,78176.5,284.9,-0.45344,0.00024,20.92678]
[1778947278827,31.46,78176.5,284.9,-0.45344,0.00024,20.92678]
[1778947278677,31.46,78182.26,284.9,-0.45207,0.00024,20.91971]
[1778947279332,31.46,78182.26,284.9,-0.45207,0.00024,20.91971]
[1778947279366,31.46,78182.26,284.9,-0.45207,0.00024,20.91971]
[1778947279403,31.46,78182.26,284.9,-0.45207,0.00024,20.91971]
[1778947279450,31.46,78182.26,284.9,-0.45207,0.00024,20.91971]
[1778947279548,31.46,78182.26,284.9,-0.45207,0.00024,20.91971]
[1778947279561,31.46,78182.26,284.9,-0.45207,0.00024,20.91971]
[1778947279648,31.46,78193.37,284.9,-0.44942,0.00024,20.90538]
[1778947279995,31.46,78193.37,284.9,-0.44942,0.00024,20.90538]
[1778947280503,31.46,78193.37,284.9,-0.44942,0.00024,20.90538]
[1778947280587,31.46,78193.37,284.9,-0.44942,0.00024,20.90538]
[1778947280789,31.46,78198.01,284.9,-0.44831,0.00024,20.89911]
[1778947281006,31.46,78198.01,284.9,-0.44831,0.00024,20.89911]
[1778947281020,31.46,78198.01,284.9,-0.44831,0.00024,20.89911]
[1778947281083,31.46,78198.01,284.9,-0.44831,0.00024,20.89911]
[1778947281215,31.46,78198.01,284.9,-0.44831,0.00024,20.89911]
[1778947281976,31.46,78201.44,284.9,-0.4475,0.00024,20.89439]
[1778947282006,31.46,78201.44,284.9,-0.4475,0.00024,20.89439]
[1778947284741,31.46,78200.29,284.9,-0.44777,0.00024,20.89596]
[1778947288707,31.46,78199.38,284.9,-0.44799,0.00024,20.89722]
[1778947288713,31.46,78199.38,284.9,-0.44799,0.00024,20.89722]
[1778947288784,31.46,78199.28,284.9,-0.44801,0.00024,20.89736]
[1778947294033,31.46,78199.1,284.9,-0.44805,0.00024,20.89322]
[1778947294116,31.46,78199.1,284.9,-0.44805,0.00024,20.89322]
[1778947294668,31.46,78198.73,284.9,-0.44814,0.00024,20.89373]
[1778947299704,31.46,78198.22,284.9,-0.44826,0.00024,20.89442]
[1778947299910,31.46,78198.22,284.9,-0.44826,0.00024,20.89442]
[1778947300710,31.46,78198.15,284.9,-0.44827,0.00024,20.89452]
[1778947308771,31.46,78198.15,284.9,-0.44827,0.00024,20.89452]
[1778947309930,31.46,78198.16,284.9,-0.44828,0.00024,20.89455]
[1778947311787,31.46,78197.83,284.9,-0.44836,0.00024,20.895]
[1778947316822,31.46,78198.96,284.9,-0.44809,0.00024,20.89346]
[1778947321020,31.46,78199.0,284.9,-0.44808,0.00024,20.8934]
[1778947321726,31.46,78199.0,284.9,-0.44808,0.00024,20.8934]
[1778947321826,31.46,78199.0,284.9,-0.44808,0.00024,20.8934]
[1778947321857,31.47,78198.32,284.9,-0.44824,0.00024,20.89434]
[1778947326898,31.47,78194.93,284.9,-0.44905,0.00024,20.89895]
[1778947328787,31.47,78194.93,284.9,-0.44905,0.00024,20.89895]
[1778947328995,31.47,78195.06,284.9,-0.44902,0.00024,20.89878]
[1778947331021,31.47,78195.38,284.9,-0.44895,0.00024,20.89836]
[1778947332859,31.47,78195.27,284.9,-0.44897,0.00024,20.89851]
[1778947332863,31.47,78195.25,284.9,-0.44898,0.00024,20.89855]
[1778947332934,31.47,78195.25,284.9,-0.44898,0.00024,20.89855]
[1778947333283,31.47,78195.25,284.9,-0.44898,0.00024,20.89855]
[1778947333329,31.47,78195.25,284.9,-0.44898,0.00024,20.89855]
[1778947333948,31.47,78205.32,284.9,-0.44658,0.00024,20.88462]
[1778947334988,31.47,78205.32,284.9,-0.44658,0.00024,20.88462]
[1778947335079,31.47,78205.32,284.9,-0.44658,0.00024,20.88462]
[1778947335094,31.47,78205.32,284.9,-0.44658,0.00024,20.88462]
[1778947335194,31.47,78205.32,284.9,-0.44658,0.00024,20.88462]
[1778947338764,31.47,78209.58,284.9,-0.44556,0.00024,20.87847]
[1778947340232,31.47,78209.6,284.9,-0.44556,0.00024,20.87843]
[1778947340906,31.46,78210.07,284.9,-0.44544,0.00024,20.87773]
[1778947340982,31.46,78210.07,284.9,-0.44544,0.00024,20.87773]
[1778947341094,31.46,78210.07,284.9,-0.44544,0.00024,20.87773]
[1778947341195,31.46,78210.07,284.9,-0.44544,0.00024,20.87773]
[1778947344372,31.46,78210.07,284.9,-0.44544,0.00024,20.87773]
[1778947345818,31.46,78210.07,284.9,-0.44544,0.00024,20.87768]
[1778947356380,31.45,78211.02,284.9,-0.4452,0.00024,20.87623]
[1778947356383,31.45,78211.02,284.9,-0.4452,0.00024,20.87623]
[1778947356402,31.45,78211.02,284.9,-0.4452,0.00024,20.87623]
[1778947358404,31.44,78214.63,284.9,-0.44432,0.00024,20.86636]
[1778947358625,31.44,78214.63,284.9,-0.44432,0.00024,20.86636]
[1778947362431,31.44,78217.46,284.9,-0.44364,0.00024,20.86204]
[1778947362439,31.44,78217.46,284.9,-0.44364,0.00024,20.86204]
[1778947363308,31.44,78217.56,284.9,-0.44361,0.00024,20.86187]
[1778947365603,31.43,78218.32,284.9,-0.44343,0.00024,20.86068]
[1778947365807,31.43,78218.32,284.9,-0.44343,0.00024,20.86068]
[1778947371650,31.42,78219.36,284.9,-0.44316,0.00024,20.85897]
[1778947381278,31.4,78221.66,284.9,-0.44258,0.00024,20.8552]
[1778947386864,31.39,78223.45,284.9,-0.44215,0.00024,20.85233]
[1778947386872,31.39,78223.45,284.9,-0.44215,0.00024,20.85233]
[1778947386885,31.39,78223.45,284.9,-0.44215,0.00024,20.85233]
[1778947386903,31.39,78223.45,284.9,-0.44215,0.00024,20.85233]
[1778947386915,31.39,78223.45,284.9,-0.44215,0.00024,20.85233]
[1778947386941,31.39,78223.45,284.9,-0.44215,0.00024,20.85233]
[1778947387199,31.39,78225.17,284.9,-0.44173,0.00024,20.84959]
[1778947387209,31.39,78225.17,284.9,-0.44173,0.00024,20.84959]
[1778947387210,31.39,78225.17,284.9,-0.44173,0.00024,20.84959]
[1778947387272,31.39,78225.17,284.9,-0.44173,0.00024,20.84959]
[1778947387638,31.39,78225.17,284.9,-0.44173,0.00024,20.84959]
[1778947387694,31.39,78225.17,284.9,-0.44173,0.00024,20.84959]
[1778947387702,31.39,78225.17,284.9,-0.44173,0.00024,20.84959]
[1778947387775,31.39,78237.63,284.9,-0.43877,0.00024,20.82938]
[1778947388226,31.39,78237.63,284.9,-0.43877,0.00024,20.82938]
[1778947388270,31.39,78237.63,284.9,-0.43877,0.00024,20.82938]
[1778947388670,31.39,78237.63,284.9,-0.43877,0.00024,20.82938]
[1778947388732,31.39,78237.63,284.9,-0.43877,0.00024,20.82938]
[1778947388859,31.39,78237.63,284.9,-0.43877,0.00024,20.82938]
[1778947388875,31.39,78250.71,284.9,-0.43566,0.00024,20.80692]
[1778947389366,31.39,78250.71,284.9,-0.43566,0.00024,20.80692]
[1778947389858,31.39,78250.71,284.9,-0.43566,0.00024,20.80692]
[1778947391659,31.39,78246.31,284.9,-0.43671,0.00024,20.81462]
[1778947392329,31.39,78246.77,284.9,-0.4366,0.00024,20.81383]
[1778947393663,31.39,78248.08,284.9,-0.43629,0.00024,20.81155]
[1778947397879,31.39,78249.4,284.9,-0.43598,0.00024,20.80925]
[1778947399861,31.39,78247.02,284.9,-0.43654,0.00024,20.81341]
[1778947401418,31.39,78241.25,284.9,-0.43791,0.00024,20.82333]
[1778947406453,31.4,78240.9,284.9,-0.438,0.00024,20.82395]
[1778947411488,31.4,78241.36,284.9,-0.43789,0.00024,20.81877]
[1778947416523,31.4,78242.64,284.9,-0.43758,0.00024,20.81662]
[1778947417703,31.4,78242.64,284.9,-0.43758,0.00024,20.81662]
[1778947418277,31.4,78242.64,284.9,-0.43759,0.00024,20.81663]
[1778947420345,31.4,78249.14,284.9,-0.43604,0.00024,20.8054]
[1778947422565,31.4,78255.61,284.9,-0.43451,0.00024,20.7939]
[1778947425431,31.4,78255.32,284.9,-0.43458,0.00024,20.79442]
[1778947425438,31.4,78255.32,284.9,-0.43458,0.00024,20.79442]
[1778947427425,31.4,78256.52,284.9,-0.43429,0.00024,20.79225]
[1778947427438,31.4,78256.52,284.9,-0.43429,0.00024,20.79225]
[1778947428719,31.4,78257.45,284.9,-0.43407,0.00024,20.79056]
[1778947428762,31.4,78257.45,284.9,-0.43407,0.00024,20.79056]
[1778947433642,31.4,78263.01,284.9,-0.43275,0.00024,20.78035]
[1778947438677,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439563,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439582,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439622,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439659,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439729,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439753,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439798,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439825,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439850,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439856,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439865,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947439940,31.4,78263.41,284.9,-0.43266,0.00024,20.77961]
[1778947440044,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440361,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440433,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440450,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440551,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440810,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440910,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440935,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440963,31.4,78266.89,284.9,-0.43183,0.00024,20.7731]
[1778947440928,31.4,78281.75,284.9,-0.42831,0.00024,20.74428]
[1778947441758,31.4,78281.75,284.9,-0.42831,0.00024,20.74428]
[1778947441850,31.4,78297.5,284.9,-0.42459,0.00024,20.71196]
[1778947442755,31.4,78297.5,284.9,-0.42459,0.00024,20.71196]
[1778947443176,31.4,78295.37,284.9,-0.4251,0.00024,20.71646]
[1778947443846,31.4,78295.37,284.9,-0.4251,0.00024,20.71646]
[1778947446390,31.4,78295.87,284.9,-0.42498,0.00024,20.7154]
[1778947448474,31.4,78297.82,284.9,-0.42452,0.00024,20.71133]
[1778947450951,31.4,78298.49,284.9,-0.42436,0.00024,20.70994]
[1778947452417,31.4,78298.46,284.9,-0.42437,0.00024,20.71003]
[1778947454752,31.4,78298.28,284.9,-0.42442,0.00024,20.71041]
[1778947457559,31.41,78299.37,284.9,-0.42416,0.00024,20.70811]
[1778947458089,31.41,78299.41,284.9,-0.42415,0.00024,20.70804]
[1778947459863,31.41,78300.04,284.9,-0.42401,0.00024,20.70673]
[1778947460289,31.41,78301.19,284.9,-0.42374,0.00024,20.7043]
[1778947461445,31.41,78301.72,284.9,-0.42361,0.00024,20.70317]
[1778947465105,31.41,78302.9,284.9,-0.42333,0.00024,20.70062]
[1778947467611,31.41,78304.01,284.9,-0.42307,0.00024,20.69822]
[1778947472916,31.41,78304.08,284.9,-0.42304,0.00024,20.69359]
[1778947477999,31.41,78305.44,284.9,-0.42271,0.00024,20.69064]
[1778947478010,31.41,78305.44,284.9,-0.42271,0.00024,20.69064]
[1778947478916,31.41,78306.69,284.9,-0.42242,0.00024,20.68793]
[1778947478994,31.41,78306.69,284.9,-0.42242,0.00024,20.68793]
[1778947478995,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947479379,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947479591,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947479625,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947479798,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947479931,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947479943,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947480001,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947480067,31.41,78309.08,284.9,-0.42186,0.00024,20.68271]
[1778947479969,31.41,78322.72,284.9,-0.41865,0.00024,20.65216]
[1778947480295,31.41,78322.72,284.9,-0.41865,0.00024,20.65216]
[1778947480324,31.41,78322.72,284.9,-0.41865,0.00024,20.65216]
[1778947480612,31.41,78322.72,284.9,-0.41865,0.00024,20.65216]
[1778947480728,31.41,78322.72,284.9,-0.41865,0.00024,20.65216]
[1778947480894,31.41,78322.72,284.9,-0.41865,0.00024,20.65216]
[1778947480913,31.41,78322.72,284.9,-0.41865,0.00024,20.65216]
[1778947480974,31.41,78335.49,284.9,-0.41564,0.00023,20.62232]
[1778947481221,31.41,78335.49,284.9,-0.41564,0.00023,20.62232]
[1778947481736,31.41,78335.49,284.9,-0.41564,0.00023,20.62232]
[1778947481854,31.41,78335.49,284.9,-0.41564,0.00023,20.62232]
[1778947484054,31.4,78335.65,284.9,-0.4156,0.00023,20.62189]
[1778947484248,31.4,78335.65,284.9,-0.4156,0.00023,20.62189]
[1778947484695,31.4,78335.65,284.9,-0.4156,0.00023,20.62189]
[1778947484731,31.4,78335.65,284.9,-0.4156,0.00023,20.62189]
[1778947486399,31.4,78332.01,284.9,-0.41646,0.00023,20.63049]
[1778947487925,31.4,78331.87,284.9,-0.41649,0.00023,20.63081]
[1778947489030,31.4,78324.91,284.9,-0.41812,0.00024,20.64702]
[1778947492051,31.4,78319.88,284.9,-0.41931,0.00024,20.65855]
[1778947495953,31.4,78323.15,284.9,-0.41854,0.00024,20.6511]
[1778947495956,31.4,78323.15,284.9,-0.41854,0.00024,20.6511]
[1778947496850,31.4,78323.12,284.9,-0.41855,0.00024,20.65118]
[1778947501217,31.41,78319.08,284.9,-0.4195,0.00024,20.66043]
[1778947504742,31.4,78316.0,284.9,-0.42023,0.00024,20.66736]
[1778947504775,31.4,78316.0,284.9,-0.42023,0.00024,20.66736]
[1778947504901,31.4,78316.0,284.9,-0.42023,0.00024,20.66736]
[1778947504955,31.4,78316.0,284.9,-0.42023,0.00024,20.66736]
[1778947504990,31.4,78316.0,284.9,-0.42023,0.00024,20.66736]
[1778947505024,31.4,78316.87,284.9,-0.42002,0.00024,20.66538]
[1778947505274,31.4,78316.87,284.9,-0.42002,0.00024,20.66538]
[1778947505294,31.4,78316.87,284.9,-0.42002,0.00024,20.66538]
[1778947505822,31.4,78316.87,284.9,-0.42002,0.00024,20.66538]
[1778947505923,31.4,78308.14,284.9,-0.42207,0.00024,20.68473]
[1778947506325,31.4,78308.14,284.9,-0.42207,0.00024,20.68473]
[1778947506402,31.4,78300.0,284.9,-0.42399,0.00024,20.70228]
[1778947511359,31.4,78298.61,284.9,-0.42432,0.00024,20.70516]
[1778947516532,31.4,78298.47,284.9,-0.42434,0.00024,20.70541]
[1778947516532,31.4,78298.47,284.9,-0.42434,0.00024,20.70541]
[1778947516743,31.4,78298.47,284.9,-0.42434,0.00024,20.70541]
[1778947523358,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523376,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523381,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523397,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523429,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523494,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523567,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523583,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523714,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523828,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947523893,31.4,78298.03,284.9,-0.42444,0.00024,20.70627]
[1778947524013,31.39,78298.03,284.9,-0.42444,0.00024,20.70625]
[1778947524129,31.39,78298.03,284.9,-0.42444,0.00024,20.70625]
[1778947524286,31.4,78291.66,284.9,-0.42595,0.00024,20.71959]
[1778947525293,31.4,78285.22,284.9,-0.42747,0.00024,20.73277]
[1778947528557,31.4,78285.63,284.9,-0.42738,0.00024,20.73196]
[1778947529937,31.4,78285.63,284.9,-0.42738,0.00024,20.73199]
[1778947529966,31.4,78285.63,284.9,-0.42738,0.00024,20.73199]
[1778947529983,31.4,78285.63,284.9,-0.42738,0.00024,20.73199]
[1778947530347,31.4,78285.63,284.9,-0.42738,0.00024,20.73203]
[1778947530371,31.4,78285.63,284.9,-0.42738,0.00024,20.73203]
[1778947531109,31.4,78282.71,284.9,-0.42807,0.00024,20.7379]
[1778947531934,31.4,78274.96,284.9,-0.4299,0.00024,20.74875]
[1778947532453,31.4,78274.96,284.9,-0.4299,0.00024,20.74875]
[1778947535783,31.4,78267.3,284.9,-0.43171,0.00024,20.76343]
[1778947536210,31.4,78267.08,284.9,-0.43176,0.00024,20.76385]
[1778947536585,31.4,78267.08,284.9,-0.43176,0.00024,20.76385]
[1778947536687,31.4,78262.22,284.9,-0.43291,0.00024,20.77293]
[1778947538044,31.4,78262.22,284.9,-0.43291,0.00024,20.77293]
[1778947537377,31.4,78256.99,284.9,-0.43415,0.00024,20.7825]
[1778947538319,31.4,78256.99,284.9,-0.43415,0.00024,20.7825]
[1778947538659,31.4,78256.99,284.9,-0.43415,0.00024,20.7825]
[1778947538671,31.4,78256.99,284.9,-0.43415,0.00024,20.7825]
[1778947539742,31.4,78255.27,284.9,-0.43456,0.00024,20.78561]
[1778947539881,31.4,78255.27,284.9,-0.43456,0.00024,20.78561]
[1778947540668,31.4,78252.81,284.9,-0.43515,0.00024,20.79003]
[1778947541000,31.4,78252.81,284.9,-0.43515,0.00024,20.79003]
[1778947542461,31.4,78257.92,284.9,-0.43394,0.00024,20.78084]
[1778947547907,31.4,78256.89,284.9,-0.43418,0.00024,20.78271]
[1778947548552,31.4,78255.04,284.9,-0.43462,0.00024,20.78606]
[1778947550631,31.4,78254.57,284.9,-0.43473,0.00024,20.7869]
[1778947556512,31.41,78257.53,284.9,-0.43403,0.00024,20.78158]
[1778947561026,31.41,78255.16,284.9,-0.4346,0.00024,20.78587]
[1778947564536,31.41,78255.3,284.9,-0.43456,0.00024,20.78563]
[1778947569605,31.41,78259.74,284.9,-0.43351,0.00024,20.77758]
[1778947570668,31.41,78259.74,284.9,-0.43351,0.00024,20.77758]
[1778947571711,31.41,78259.63,284.9,-0.43354,0.00024,20.77778]
[1778947574642,31.41,78268.81,284.9,-0.43136,0.00024,20.76066]
[1778947576250,31.41,78271.56,284.9,-0.43071,0.00024,20.75541]
[1778947582318,31.41,78271.64,284.9,-0.43069,0.00024,20.75526]
[1778947583817,31.41,78274.0,284.9,-0.43013,0.00024,20.75071]
[1778947585335,31.41,78275.0,284.9,-0.4299,0.00024,20.74877]
[1778947587182,31.41,78275.21,284.9,-0.42985,0.00024,20.74837]
[1778947587318,31.41,78275.21,284.9,-0.42985,0.00024,20.74837]
[1778947592766,31.41,78275.13,284.9,-0.42985,0.00024,20.74407]
[1778947593367,31.41,78275.13,284.9,-0.42985,0.00024,20.74407]
[1778947598686,31.41,78272.87,284.9,-0.43039,0.00024,20.74844]
[1778947603843,31.41,78269.18,284.9,-0.43126,0.00024,20.7555]
[1778947604301,31.41,78269.18,284.9,-0.43126,0.00024,20.7555]
[1778947609885,31.41,78266.05,284.9,-0.432,0.00024,20.76143]
[1778947617942,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947618642,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947618646,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947618778,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947618784,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947618808,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947618897,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947619129,31.41,78264.39,284.9,-0.4324,0.00024,20.76456]
[1778947619152,31.41,78258.96,284.9,-0.43369,0.00024,20.77459]
[1778947619956,31.41,78253.18,284.9,-0.43506,0.00024,20.78503]
[1778947623974,31.41,78251.74,284.9,-0.43541,0.00024,20.78762]
[1778947629441,31.42,78252.66,284.9,-0.4352,0.00024,20.78605]
[1778947635061,31.42,78257.85,284.9,-0.43397,0.00024,20.77676]
[1778947638653,31.42,78257.46,284.9,-0.43406,0.00024,20.77748]
[1778947641029,31.42,78257.26,284.9,-0.43411,0.00024,20.77785]
[1778947641175,31.42,78257.26,284.9,-0.43411,0.00024,20.77785]
[1778947641511,31.42,78257.01,284.9,-0.43417,0.00024,20.77831]
[1778947642698,31.42,78257.15,284.9,-0.43414,0.00024,20.77806]
[1778947644792,31.42,78256.47,284.9,-0.4343,0.00024,20.7793]
[1778947646400,31.42,78251.01,284.9,-0.4356,0.00024,20.78906]
[1778947652182,31.43,78247.84,284.9,-0.43634,0.00024,20.79024]
[1778947652302,31.43,78247.84,284.9,-0.43634,0.00024,20.79024]
[1778947652305,31.43,78247.84,284.9,-0.43634,0.00024,20.79024]
[1778947654331,31.43,78245.37,284.9,-0.43693,0.00024,20.79454]
[1778947660238,31.42,78245.52,284.9,-0.43689,0.00024,20.79419]
[1778947665273,31.42,78248.23,284.9,-0.43624,0.00024,20.78942]
[1778947666262,31.42,78248.23,284.9,-0.43624,0.00024,20.78942]
[1778947667419,31.41,78248.09,284.9,-0.43627,0.00024,20.78965]
[1778947669301,31.41,78241.61,284.9,-0.4378,0.00024,20.80077]
[1778947674168,31.41,78241.4,284.9,-0.43785,0.00024,20.80108]
[1778947679521,31.4,78245.14,284.9,-0.43695,0.00024,20.7946]
[1778947685722,31.4,78246.52,284.9,-0.43661,0.00024,20.79216]
[1778947690340,31.4,78246.04,284.9,-0.43673,0.00024,20.79301]
[1778947691265,31.4,78245.9,284.9,-0.43676,0.00024,20.79326]
[1778947696490,31.4,78247.42,284.9,-0.43641,0.00024,20.79065]
[1778947698083,31.4,78247.42,284.9,-0.43641,0.00024,20.79065]
[1778947699836,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947699860,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947699877,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947699885,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947699895,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947699913,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947699992,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947700043,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947700086,31.4,78247.31,284.9,-0.43643,0.00024,20.79085]
[1778947700347,31.4,78247.34,284.9,-0.43643,0.00024,20.7908]
[1778947700349,31.4,78247.34,284.9,-0.43643,0.00024,20.7908]
[1778947700514,31.4,78247.34,284.9,-0.43643,0.00024,20.7908]
[1778947700903,31.4,78247.34,284.9,-0.43643,0.00024,20.7908]
[1778947701088,31.4,78247.34,284.9,-0.43643,0.00024,20.7908]
[1778947701227,31.4,78247.34,284.9,-0.43643,0.00024,20.7908]
[1778947701125,31.4,78263.34,284.9,-0.43263,0.00024,20.762]
[1778947701291,31.4,78263.34,284.9,-0.43263,0.00024,20.762]
[1778947701525,31.4,78273.65,284.9,-0.43019,0.00024,20.74243]
[1778947702657,31.4,78282.75,284.9,-0.42803,0.00024,20.72453]
[1778947704364,31.41,78282.76,284.9,-0.42803,0.00024,20.72452]
[1778947709584,31.41,78286.54,284.9,-0.42715,0.00024,20.71702]
[1778947715626,31.42,78286.46,284.9,-0.42717,0.00024,20.71285]
[1778947720661,31.42,78285.55,284.9,-0.42739,0.00024,20.7148]
[1778947723217,31.42,78285.44,284.9,-0.42742,0.00024,20.71504]
[1778947724689,31.43,78278.96,284.9,-0.42896,0.00024,20.72802]
[1778947725696,31.43,78273.75,284.9,-0.43019,0.00024,20.73821]
[1778947730731,31.43,78272.8,284.9,-0.43042,0.00024,20.74007]
[1778947735766,31.43,78272.51,284.9,-0.43049,0.00024,20.74064]
[1778947737370,31.43,78272.29,284.9,-0.43054,0.00024,20.74106]
[1778947737780,31.43,78267.0,284.9,-0.4318,0.00024,20.75113]
[1778947741036,31.43,78262.56,284.9,-0.43285,0.00024,20.75942]
[1778947741611,31.43,78262.57,284.9,-0.43285,0.00024,20.7594]
[1778947743358,31.43,78264.16,284.9,-0.43247,0.00024,20.75645]
[1778947746031,31.43,78264.39,284.9,-0.43242,0.00024,20.75602]
[1778947749440,31.43,78264.17,284.9,-0.43247,0.00024,20.75643]
[1778947750704,31.43,78264.14,284.9,-0.43248,0.00024,20.75648]
[1778947755906,31.43,78258.51,284.9,-0.43381,0.00024,20.76687]
[1778947760907,31.43,78258.48,284.9,-0.43382,0.00024,20.76695]
[1778947761264,31.43,78258.48,284.9,-0.43382,0.00024,20.76695]
[1778947767954,31.43,78258.0,284.9,-0.43394,0.00024,20.76785]
[1778947774035,31.44,78255.26,284.9,-0.43458,0.00024,20.76839]
[1778947779070,31.44,78254.72,284.9,-0.43471,0.00024,20.76938]
[1778947781001,31.44,78254.72,284.9,-0.43471,0.00024,20.76938]
[1778947781315,31.44,78254.72,284.9,-0.43471,0.00024,20.76938]
[1778947787126,31.44,78253.71,284.9,-0.43496,0.00024,20.77123]
[1778947793168,31.44,78253.89,284.9,-0.43491,0.00024,20.77087]
[1778947793653,31.44,78253.89,284.9,-0.43491,0.00024,20.77087]
[1778947793759,31.44,78253.89,284.9,-0.43491,0.00024,20.77087]
[1778947793787,31.44,78253.89,284.9,-0.43491,0.00024,20.77087]
[1778947796037,31.44,78247.46,284.9,-0.43643,0.00024,20.78219]
[1778947797874,31.44,78246.28,284.9,-0.43671,0.00024,20.78421]
[1778947803238,31.43,78246.14,284.9,-0.43673,0.00024,20.78437]
[1778947807915,31.43,78246.1,284.9,-0.43674,0.00024,20.78441]
[1778947808019,31.43,78246.1,284.9,-0.43674,0.00024,20.78441]
[1778947808445,31.43,78243.16,284.9,-0.43743,0.00024,20.78944]
[1778947814316,31.42,78236.86,284.9,-0.43892,0.00024,20.79997]
[1778947815709,31.42,78233.12,284.9,-0.43981,0.00024,20.80612]
[1778947817643,31.42,78229.64,284.9,-0.44063,0.00024,20.81173]
[1778947818120,31.42,78229.64,284.9,-0.44063,0.00024,20.81173]
[1778947818138,31.42,78229.64,284.9,-0.44063,0.00024,20.81173]
[1778947819089,31.41,78228.88,284.9,-0.44081,0.00024,20.81294]
[1778947821815,31.41,78226.95,284.9,-0.44126,0.00024,20.81596]
[1778947821897,31.41,78226.95,284.9,-0.44126,0.00024,20.81596]
[1778947822372,31.41,78222.57,284.9,-0.44231,0.00024,20.82286]
[1778947824386,31.41,78217.57,284.9,-0.4435,0.00024,20.83056]
[1778947827236,31.41,78217.5,284.9,-0.44352,0.00024,20.83066]
[1778947828358,31.41,78217.46,284.9,-0.44353,0.00024,20.83072]
[1778947828377,31.41,78217.46,284.9,-0.44353,0.00024,20.83072]
[1778947828407,31.41,78217.46,284.9,-0.44353,0.00024,20.83072]
[1778947828440,31.41,78217.52,284.9,-0.44351,0.00024,20.83063]
[1778947828581,31.41,78217.52,284.9,-0.44351,0.00024,20.83063]
[1778947828629,31.41,78217.52,284.9,-0.44351,0.00024,20.83063]
[1778947828666,31.41,78217.52,284.9,-0.44351,0.00024,20.83063]
[1778947828738,31.41,78217.52,284.9,-0.44351,0.00024,20.83063]
[1778947828774,31.41,78217.52,284.9,-0.44351,0.00024,20.83063]
[1778947829159,31.41,78217.52,284.9,-0.44351,0.00024,20.83063]
[1778947829207,31.41,78215.33,284.9,-0.44404,0.00024,20.83396]
[1778947829458,31.41,78215.33,284.9,-0.44404,0.00024,20.83396]
[1778947829497,31.41,78215.33,284.9,-0.44404,0.00024,20.83396]
[1778947829971,31.41,78215.33,284.9,-0.44404,0.00024,20.83396]
[1778947830043,31.41,78215.33,284.9,-0.44404,0.00024,20.83396]
[1778947830104,31.41,78201.27,284.9,-0.44739,0.00024,20.85436]
[1778947830557,31.41,78201.27,284.9,-0.44739,0.00024,20.85436]
[1778947830882,31.41,78201.27,284.9,-0.44739,0.00024,20.85436]
[1778947831094,31.41,78196.24,284.9,-0.44859,0.00024,20.85689]
[1778947832884,31.41,78196.08,284.9,-0.44863,0.00024,20.85712]
[1778947838487,31.42,78194.55,284.9,-0.449,0.00024,20.85923]
[1778947841879,31.42,78194.46,284.9,-0.44902,0.00024,20.85937]
[1778947847612,31.43,78190.39,284.9,-0.45,0.00024,20.86483]
[1778947849310,31.43,78189.98,284.9,-0.4501,0.00024,20.86537]
[1778947850628,31.43,78190.03,284.9,-0.45009,0.00024,20.86532]
[1778947850750,31.43,78190.03,284.9,-0.45009,0.00024,20.86532]
[1778947854300,31.43,78189.78,284.9,-0.45015,0.00024,20.86566]
[1778947854356,31.43,78189.78,284.9,-0.45015,0.00024,20.86566]
[1778947854359,31.43,78189.78,284.9,-0.45015,0.00024,20.86566]
[1778947854725,31.43,78189.77,284.9,-0.45015,0.00024,20.86569]
[1778947856648,31.43,78185.53,284.9,-0.45117,0.00024,20.87118]
[1778947856787,31.43,78185.53,284.9,-0.45117,0.00024,20.87118]
[1778947858465,31.43,78183.89,284.9,-0.45156,0.00024,20.87327]
[1778947859231,31.43,78183.89,284.9,-0.45156,0.00024,20.87327]
[1778947864460,31.43,78179.67,284.9,-0.45257,0.00024,20.87857]
[1778947864547,31.43,78179.67,284.9,-0.45257,0.00024,20.87857]
[1778947866751,31.43,78176.27,284.9,-0.45339,0.00024,20.88272]
[1778947871098,31.43,78175.63,284.9,-0.45353,0.00024,20.88346]
[1778947874980,31.42,78174.69,284.9,-0.45375,0.00024,20.88454]
[1778947875028,31.42,78174.69,284.9,-0.45375,0.00024,20.88454]
[1778947875068,31.42,78174.69,284.9,-0.45375,0.00024,20.88454]
[1778947875079,31.42,78174.69,284.9,-0.45375,0.00024,20.88454]
[1778947875364,31.42,78174.69,284.9,-0.45375,0.00024,20.88454]
[1778947875746,31.42,78164.95,284.9,-0.45608,0.00024,20.89583]
[1778947876973,31.42,78164.95,284.9,-0.45608,0.00024,20.89583]
[1778947877017,31.42,78160.25,284.9,-0.4572,0.00024,20.90103]
[1778947877657,31.42,78160.25,284.9,-0.4572,0.00024,20.90103]
[1778947877706,31.42,78160.25,284.9,-0.4572,0.00024,20.90103]
[1778947877750,31.42,78160.25,284.9,-0.4572,0.00024,20.90103]
[1778947878767,31.42,78169.91,284.9,-0.45489,0.00024,20.89013]
[1778947881100,31.41,78171.42,284.9,-0.45452,0.00024,20.88835]
[1778947886695,31.39,78171.09,284.9,-0.45458,0.00024,20.8886]
[1778947888180,31.39,78169.12,284.9,-0.45505,0.00024,20.8909]
[1778947888708,31.39,78172.48,284.9,-0.45424,0.00024,20.88696]
[1778947889172,31.39,78172.48,284.9,-0.45424,0.00024,20.88696]
[1778947890960,31.39,78169.37,284.9,-0.45499,0.00024,20.8906]
[1778947894309,31.39,78169.0,284.9,-0.45506,0.00024,20.88658]
[1778947899915,31.39,78170.22,284.9,-0.45477,0.00024,20.88517]
[1778947903263,31.39,78170.18,284.9,-0.45478,0.00024,20.88521]
[1778947906050,31.39,78170.5,284.9,-0.45471,0.00024,20.88485]
[1778947907814,31.39,78170.11,284.9,-0.4548,0.00024,20.88531]
[1778947907897,31.39,78170.11,284.9,-0.4548,0.00024,20.88531]
[1778947907992,31.39,78170.11,284.9,-0.4548,0.00024,20.88531]
[1778947908065,31.39,78170.11,284.9,-0.4548,0.00024,20.88531]
[1778947913529,31.39,78172.28,284.9,-0.45428,0.00024,20.88277]
[1778947914014,31.39,78178.43,284.9,-0.45281,0.00024,20.87536]
[1778947919051,31.39,78180.06,284.9,-0.45242,0.00024,20.87336]
[1778947925056,31.4,78177.0,284.9,-0.45316,0.00024,20.87715]
[1778947925091,31.4,78182.43,284.9,-0.45186,0.00024,20.87042]
[1778947930126,31.4,78186.35,284.9,-0.45093,0.00024,20.86546]
[1778947936054,31.4,78186.42,284.9,-0.45091,0.00024,20.86539]
[1778947937714,31.41,78186.42,284.9,-0.45092,0.00024,20.86542]
[1778947943217,31.41,78186.42,284.9,-0.45093,0.00024,20.86548]
[1778947948413,31.42,78187.7,284.9,-0.45062,0.00024,20.86386]
[1778947948414,31.42,78187.7,284.9,-0.45062,0.00024,20.86386]
[1778947948533,31.42,78187.7,284.9,-0.45062,0.00024,20.86386]
[1778947953612,31.42,78188.56,284.9,-0.45042,0.00024,20.85837]
[1778947954870,31.43,78188.45,284.9,-0.45045,0.00024,20.85852]
[1778947957690,31.43,78188.86,284.9,-0.45035,0.00024,20.85801]
[1778947963357,31.43,78189.27,284.9,-0.45026,0.00024,20.85753]
[1778947968392,31.44,78187.69,284.9,-0.45065,0.00024,20.85963]
[1778947973427,31.44,78187.34,284.9,-0.45074,0.00024,20.86012]
[1778947976137,31.45,78187.23,284.9,-0.45077,0.00024,20.86028]
[1778947976344,31.45,78187.23,284.9,-0.45077,0.00024,20.86028]
[1778947976603,31.45,78187.23,284.9,-0.45077,0.00024,20.86028]
[1778947976448,31.45,78191.65,284.9,-0.44971,0.00024,20.85451]
[1778947977174,31.45,78191.65,284.9,-0.44971,0.00024,20.85451]
[1778947977201,31.45,78191.65,284.9,-0.44971,0.00024,20.85451]
[1778947977212,31.45,78191.65,284.9,-0.44971,0.00024,20.85451]
[1778947977743,31.45,78194.81,284.9,-0.44896,0.00024,20.8503]
[1778947977813,31.45,78194.81,284.9,-0.44896,0.00024,20.8503]
[1778947978462,31.45,78200.22,284.9,-0.44767,0.00024,20.84291]
[1778947978864,31.45,78200.22,284.9,-0.44767,0.00024,20.84291]
[1778947979516,31.45,78200.22,284.9,-0.44767,0.00024,20.84291]
[1778947982838,31.45,78200.56,284.9,-0.44758,0.00024,20.84242]
[1778947983264,31.45,78200.56,284.9,-0.44758,0.00024,20.84242]
[1778947988532,31.45,78200.38,284.9,-0.44762,0.00024,20.84265]
[1778947990137,31.45,78200.38,284.9,-0.44762,0.00024,20.84265]
[1778947990428,31.45,78200.38,284.9,-0.44762,0.00024,20.84265]
[1778947992659,31.45,78200.34,284.9,-0.44763,0.00024,20.84271]
[1778947998603,31.44,78200.16,284.9,-0.44768,0.00024,20.84295]
[1778948003639,31.44,78199.95,284.9,-0.44772,0.00024,20.84322]
[1778948008674,31.44,78199.4,284.9,-0.44785,0.00024,20.84395]
[1778948010736,31.44,78199.28,284.9,-0.44788,0.00024,20.84411]
[1778948017441,31.44,78200.01,284.9,-0.44769,0.00024,20.83864]
[1778948017542,31.43,78200.01,284.9,-0.44769,0.00024,20.83863]
[1778948023779,31.44,78201.04,284.9,-0.44745,0.00024,20.83727]
[1778948028814,31.45,78200.93,284.9,-0.44749,0.00024,20.83749]
[1778948030735,31.45,78200.82,284.9,-0.44752,0.00024,20.83766]
[1778948030826,31.45,78200.82,284.9,-0.44752,0.00024,20.83766]
[1778948031030,31.45,78200.82,284.9,-0.44752,0.00024,20.83766]
[1778948031986,31.45,78199.82,284.9,-0.44776,0.00024,20.83906]
[1778948032032,31.45,78199.82,284.9,-0.44776,0.00024,20.83906]
[1778948032413,31.45,78199.82,284.9,-0.44776,0.00024,20.83906]
[1778948032422,31.45,78198.41,284.9,-0.4481,0.00024,20.84102]
[1778948035516,31.45,78200.99,284.9,-0.44748,0.00024,20.83746]
[1778948036423,31.46,78200.85,284.9,-0.44752,0.00024,20.83766]
[1778948036453,31.46,78200.85,284.9,-0.44752,0.00024,20.83766]
[1778948036506,31.46,78200.85,284.9,-0.44752,0.00024,20.83766]
[1778948036542,31.46,78200.85,284.9,-0.44752,0.00024,20.83766]
[1778948036549,31.46,78200.85,284.9,-0.44752,0.00024,20.83766]
[1778948037050,31.46,78206.9,284.9,-0.44607,0.00024,20.8291]
[1778948038318,31.46,78206.9,284.9,-0.44607,0.00024,20.8291]
[1778948038326,31.46,78206.9,284.9,-0.44607,0.00024,20.8291]
[1778948038394,31.46,78206.9,284.9,-0.44607,0.00024,20.8291]
[1778948038495,31.45,78208.06,284.9,-0.44579,0.00024,20.82742]
[1778948040898,31.45,78213.87,284.9,-0.4444,0.00024,20.81885]
[1778948045895,31.44,78213.76,284.9,-0.44442,0.00024,20.81894]
[1778948045994,31.44,78213.76,284.9,-0.44442,0.00024,20.81894]
[1778948045996,31.44,78213.81,284.9,-0.44441,0.00024,20.81884]
[1778948046682,31.44,78213.81,284.9,-0.44441,0.00024,20.81884]
[1778948051975,31.44,78211.51,284.9,-0.44495,0.00024,20.82225]
[1778948054491,31.44,78211.51,284.9,-0.44495,0.00024,20.82225]
[1778948054527,31.44,78211.51,284.9,-0.44495,0.00024,20.82225]
[1778948054534,31.44,78211.51,284.9,-0.44495,0.00024,20.82225]
[1778948054560,31.44,78211.51,284.9,-0.44495,0.00024,20.82225]
[1778948055237,31.44,78211.47,284.9,-0.44496,0.00024,20.82231]
[1778948056020,31.44,78208.43,284.9,-0.44569,0.00024,20.82676]
[1778948056029,31.44,78208.43,284.9,-0.44569,0.00024,20.82676]
[1778948056558,31.44,78208.43,284.9,-0.44569,0.00024,20.82676]
[1778948056603,31.44,78205.72,284.9,-0.44634,0.00024,20.83066]
[1778948057446,31.44,78205.72,284.9,-0.44634,0.00024,20.83066]
[1778948061825,31.45,78199.56,284.9,-0.44781,0.00024,20.83938]
[1778948066064,31.45,78199.59,284.9,-0.44781,0.00024,20.83939]
[1778948066562,31.45,78199.59,284.9,-0.44781,0.00024,20.83939]
[1778948066670,31.45,78199.59,284.9,-0.44781,0.00024,20.83939]
[1778948072115,31.46,78198.82,284.9,-0.448,0.00024,20.83611]
[1778948075524,31.46,78198.81,284.9,-0.44801,0.00024,20.83614]
[1778948076718,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948076734,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948076743,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948077386,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948077450,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948077461,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948077486,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948077602,31.47,78198.9,284.9,-0.44799,0.00024,20.83604]
[1778948077665,31.47,78202.31,284.9,-0.44718,0.00024,20.83132]
[1778948078482,31.47,78202.31,284.9,-0.44718,0.00024,20.83132]
[1778948078486,31.47,78202.31,284.9,-0.44718,0.00024,20.83132]
[1778948078525,31.47,78202.31,284.9,-0.44718,0.00024,20.83132]
[1778948078894,31.47,78205.91,284.9,-0.44632,0.00024,20.82622]
[1778948079164,31.47,78212.9,284.9,-0.44465,0.00024,20.81605]
[1778948081035,31.47,78213.78,284.9,-0.44444,0.00024,20.81472]
[1778948081249,31.47,78213.78,284.9,-0.44444,0.00024,20.81472]
[1778948081358,31.47,78213.78,284.9,-0.44444,0.00024,20.81472]
[1778948081776,31.46,78214.46,284.9,-0.44427,0.00024,20.81367]
[1778948090775,31.46,78214.42,284.9,-0.44427,0.00024,20.81367]
[1778948096064,31.44,78213.89,284.9,-0.44437,0.00024,20.81425]
[1778948101322,31.43,78213.86,284.9,-0.44436,0.00024,20.81418]
[1778948103078,31.43,78213.76,284.9,-0.44438,0.00024,20.81431]
[1778948103916,31.42,78213.76,284.9,-0.44438,0.00024,20.81429]
[1778948103926,31.42,78213.76,284.9,-0.44438,0.00024,20.81429]
[1778948103932,31.42,78213.76,284.9,-0.44438,0.00024,20.81429]
[1778948104095,31.42,78213.76,284.9,-0.44438,0.00024,20.81429]
[1778948104343,31.42,78211.22,284.9,-0.44498,0.00024,20.81803]
[1778948104872,31.42,78211.22,284.9,-0.44498,0.00024,20.81803]
[1778948105024,31.42,78211.22,284.9,-0.44498,0.00024,20.81803]
[1778948106385,31.42,78210.5,284.9,-0.44516,0.00024,20.81909]
[1778948106394,31.42,78210.5,284.9,-0.44516,0.00024,20.81909]
[1778948110891,31.42,78208.67,284.9,-0.44559,0.00024,20.82176]
[1778948113884,31.42,78208.94,284.9,-0.44553,0.00024,20.82136]
[1778948114027,31.42,78208.94,284.9,-0.44553,0.00024,20.82136]
[1778948114070,31.42,78208.94,284.9,-0.44553,0.00024,20.82136]
[1778948114194,31.42,78208.94,284.9,-0.44553,0.00024,20.82136]
[1778948114709,31.42,78210.49,284.9,-0.44516,0.00024,20.81908]
[1778948120456,31.41,78211.95,284.9,-0.44479,0.00024,20.81682]
[1778948121467,31.41,78211.95,284.9,-0.44479,0.00024,20.81682]
[1778948127505,31.4,78211.73,284.9,-0.44483,0.00024,20.81703]
[1778948132540,31.39,78211.64,284.9,-0.44483,0.00024,20.81265]
[1778948136355,31.39,78211.79,284.9,-0.44479,0.00024,20.81238]
[1778948136374,31.39,78211.79,284.9,-0.44479,0.00024,20.81238]
[1778948136595,31.39,78211.79,284.9,-0.44479,0.00024,20.81238]
[1778948136675,31.39,78209.55,284.9,-0.44532,0.00024,20.81566]
[1778948137324,31.39,78209.55,284.9,-0.44532,0.00024,20.81566]
[1778948140183,31.39,78207.67,284.9,-0.44577,0.00024,20.81839]
[1778948140190,31.39,78207.67,284.9,-0.44577,0.00024,20.81839]
[1778948140203,31.39,78207.67,284.9,-0.44577,0.00024,20.81839]
[1778948140263,31.39,78207.67,284.9,-0.44577,0.00024,20.81839]
[1778948140594,31.39,78207.67,284.9,-0.44577,0.00024,20.81839]
[1778948140596,31.39,78205.7,284.9,-0.44624,0.00024,20.82124]
[1778948140833,31.39,78205.7,284.9,-0.44624,0.00024,20.82124]
[1778948141432,31.39,78205.7,284.9,-0.44624,0.00024,20.82124]
[1778948142629,31.39,78204.7,284.9,-0.44648,0.00024,20.82268]
[1778948143378,31.39,78202.64,284.9,-0.44698,0.00024,20.82562]
[1778948143617,31.39,78199.88,284.9,-0.44764,0.00024,20.82951]
[1778948144836,31.39,78199.88,284.9,-0.44764,0.00024,20.82951]
[1778948145355,31.39,78199.88,284.9,-0.44764,0.00024,20.82951]
[1778948147400,31.39,78199.81,284.9,-0.44765,0.00024,20.8296]
[1778948147767,31.39,78199.81,284.9,-0.44765,0.00024,20.8296]
[1778948148361,31.39,78199.74,284.9,-0.44767,0.00024,20.82969]
[1778948148396,31.39,78199.74,284.9,-0.44767,0.00024,20.82969]
[1778948148438,31.39,78199.74,284.9,-0.44767,0.00024,20.82969]
[1778948148759,31.39,78199.74,284.9,-0.44767,0.00024,20.82969]
[1778948149373,31.39,78200.5,284.9,-0.44749,0.00024,20.82863]
[1778948149722,31.39,78200.5,284.9,-0.44749,0.00024,20.82863]
[1778948152470,31.39,78204.78,284.9,-0.44646,0.00024,20.82256]
[1778948154788,31.38,78203.15,284.9,-0.44685,0.00024,20.82487]
[1778948156096,31.38,78202.68,284.9,-0.44696,0.00024,20.82553]
[1778948163202,31.39,78203.69,284.9,-0.44672,0.00024,20.82411]
[1778948164827,31.39,78203.63,284.9,-0.44674,0.00024,20.8242]
[1778948170535,31.38,78202.04,284.9,-0.44711,0.00024,20.82642]
[1778948170787,31.38,78202.04,284.9,-0.44711,0.00024,20.82642]
[1778948170876,31.38,78202.04,284.9,-0.44711,0.00024,20.82641]
[1778948170885,31.38,78202.04,284.9,-0.44711,0.00024,20.82641]
[1778948171224,31.38,78202.04,284.9,-0.44711,0.00024,20.82641]
[1778948171715,31.38,78202.04,284.9,-0.44711,0.00024,20.82641]
[1778948171818,31.38,78195.75,284.9,-0.44861,0.00024,20.83512]
[1778948177063,31.38,78194.52,284.9,-0.44891,0.00024,20.8368]
[1778948179783,31.38,78194.49,284.9,-0.44892,0.00024,20.83685]
[1778948179950,31.38,78194.48,284.9,-0.44892,0.00024,20.83687]
[1778948180092,31.38,78194.48,284.9,-0.44892,0.00024,20.83687]
[1778948180132,31.38,78192.75,284.9,-0.44934,0.00024,20.8392]
[1778948182150,31.38,78189.31,284.9,-0.45016,0.00024,20.84374]
[1778948182358,31.38,78189.31,284.9,-0.45016,0.00024,20.84374]
[1778948183866,31.38,78187.86,284.9,-0.4505,0.00024,20.84563]
[1778948186529,31.38,78188.0,284.9,-0.45047,0.00024,20.84545]
[1778948186892,31.38,78188.22,284.9,-0.45041,0.00024,20.84512]
[1778948186907,31.38,78188.22,284.9,-0.45041,0.00024,20.84512]
[1778948186952,31.38,78188.22,284.9,-0.45041,0.00024,20.84512]
[1778948187005,31.38,78188.22,284.9,-0.45041,0.00024,20.84512]
[1778948187029,31.38,78188.73,284.9,-0.45029,0.00024,20.84445]
[1778948187848,31.38,78188.73,284.9,-0.45029,0.00024,20.84445]
[1778948187931,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189078,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189091,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189095,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189100,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189133,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189203,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189595,31.38,78193.52,284.9,-0.44914,0.00024,20.83809]
[1778948189605,31.38,78195.04,284.9,-0.44878,0.00024,20.83604]
[1778948191668,31.38,78198.67,284.9,-0.44791,0.00024,20.83106]
[1778948191977,31.37,78199.86,284.9,-0.44761,0.00024,20.82496]
[1778948193064,31.37,78200.08,284.9,-0.44756,0.00024,20.82465]
[1778948193082,31.37,78200.08,284.9,-0.44756,0.00024,20.82465]
[1778948193296,31.37,78200.08,284.9,-0.44756,0.00024,20.82465]
[1778948193312,31.37,78200.35,284.9,-0.44749,0.00024,20.82427]
[1778948194980,31.37,78206.22,284.9,-0.44608,0.00024,20.81591]
[1778948200131,31.37,78206.7,284.9,-0.44597,0.00024,20.8152]
[1778948206057,31.37,78206.37,284.9,-0.44604,0.00024,20.81564]
[1778948215120,31.36,78206.39,284.9,-0.44603,0.00024,20.81556]
[1778948220155,31.36,78206.39,284.9,-0.44603,0.00024,20.81553]
[1778948226979,31.36,78206.39,284.9,-0.44602,0.00024,20.81551]
[1778948232239,31.35,78206.8,284.9,-0.44592,0.00024,20.81488]
[1778948237274,31.35,78207.02,284.9,-0.44586,0.00024,20.81453]
[1778948240136,31.35,78206.99,284.9,-0.44587,0.00024,20.81457]
[1778948240396,31.35,78206.99,284.9,-0.44587,0.00024,20.81457]
[1778948240409,31.35,78206.99,284.9,-0.44587,0.00024,20.81457]
[1778948240410,31.35,78206.99,284.9,-0.44587,0.00024,20.81457]
[1778948240621,31.35,78206.99,284.9,-0.44587,0.00024,20.81457]
[1778948240621,31.35,78208.14,284.9,-0.44559,0.00024,20.81288]
[1778948241310,31.35,78219.58,284.9,-0.44285,0.00024,20.79571]
[1778948242626,31.35,78219.58,284.9,-0.44285,0.00024,20.79571]
[1778948243126,31.35,78220.25,284.9,-0.44269,0.00024,20.79463]
[1778948246303,31.34,78222.78,284.9,-0.44208,0.00024,20.79065]
[1778948249249,31.34,78226.73,284.9,-0.44113,0.00024,20.78434]
[1778948254401,31.33,78227.57,284.9,-0.4409,0.00024,20.77844]
[1778948259436,31.32,78227.03,284.9,-0.44102,0.00024,20.77924]
[1778948265481,31.32,78228.54,284.9,-0.44065,0.00024,20.77672]
[1778948266076,31.32,78228.54,284.9,-0.44065,0.00024,20.77672]
[1778948266599,31.32,78228.54,284.9,-0.44065,0.00024,20.77672]
[1778948270334,31.31,78228.54,284.9,-0.44065,0.00024,20.7767]
[1778948272759,31.31,78228.82,284.9,-0.44057,0.00024,20.77619]
[1778948273175,31.31,78230.94,284.9,-0.44007,0.00024,20.77273]
[1778948273616,31.31,78230.94,284.9,-0.44007,0.00024,20.77273]
[1778948273705,31.31,78236.55,284.9,-0.43872,0.00024,20.76344]
[1778948277598,31.31,78236.73,284.9,-0.43868,0.00024,20.76311]
[1778948277716,31.31,78236.73,284.9,-0.43868,0.00024,20.76311]
[1778948277720,31.31,78236.73,284.9,-0.43868,0.00024,20.76311]
[1778948277726,31.31,78236.73,284.9,-0.43868,0.00024,20.76311]
[1778948279744,31.31,78238.78,284.9,-0.43819,0.00024,20.75965]
[1778948280140,31.31,78238.8,284.9,-0.43818,0.00024,20.75961]
[1778948286632,31.3,78237.42,284.9,-0.43851,0.00024,20.7619]
[1778948291667,31.3,78237.19,284.9,-0.43856,0.00024,20.76227]
[1778948296776,31.3,78238.75,284.9,-0.43818,0.00024,20.75961]
[1778948297709,31.3,78244.65,284.9,-0.43677,0.00024,20.74946]
[1778948304758,31.29,78246.81,284.9,-0.43625,0.00024,20.74564]
[1778948308419,31.3,78248.49,284.9,-0.43585,0.00024,20.74269]
[1778948308440,31.3,78248.49,284.9,-0.43585,0.00024,20.74269]
[1778948308703,31.3,78248.49,284.9,-0.43585,0.00024,20.74269]
[1778948308718,31.3,78248.49,284.9,-0.43585,0.00024,20.74269]
[1778948309014,31.3,78249.83,284.9,-0.43553,0.00024,20.74032]
[1778948310845,31.3,78253.18,284.9,-0.43473,0.00024,20.73433]
[1778948310848,31.3,78253.18,284.9,-0.43473,0.00024,20.73433]
[1778948310914,31.3,78253.18,284.9,-0.43473,0.00024,20.73433]
[1778948310918,31.3,78253.18,284.9,-0.43473,0.00024,20.73433]
[1778948311035,31.3,78253.92,284.9,-0.43455,0.00024,20.733]
[1778948313495,31.3,78256.19,284.9,-0.434,0.00024,20.72443]
[1778948317631,31.3,78258.64,284.9,-0.43342,0.00024,20.71996]
[1778948317638,31.3,78258.64,284.9,-0.43342,0.00024,20.71996]
[1778948317754,31.3,78258.64,284.9,-0.43342,0.00024,20.71996]
[1778948318864,31.3,78261.31,284.9,-0.43278,0.00024,20.71502]
[1778948318869,31.3,78261.31,284.9,-0.43278,0.00024,20.71502]
[1778948319121,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319149,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319397,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319400,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319455,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319482,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319703,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319775,31.3,78264.53,284.9,-0.43201,0.00024,20.70899]
[1778948319863,31.3,78279.26,284.9,-0.42851,0.00024,20.68041]
[1778948319964,31.3,78279.26,284.9,-0.42851,0.00024,20.68041]
[1778948320095,31.3,78279.26,284.9,-0.42851,0.00024,20.68041]
[1778948320795,31.3,78279.26,284.9,-0.42851,0.00024,20.68041]
[1778948320870,31.3,78288.48,284.9,-0.42631,0.00024,20.66166]
[1778948321758,31.3,78288.48,284.9,-0.42631,0.00024,20.66166]
[1778948326912,31.3,78292.94,284.9,-0.42525,0.00024,20.65237]
[1778948327008,31.3,78292.94,284.9,-0.42525,0.00024,20.65237]
[1778948327524,31.3,78292.94,284.9,-0.42525,0.00024,20.65237]
[1778948333222,31.3,78286.58,284.9,-0.42676,0.00024,20.66552]
[1778948333570,31.3,78286.58,284.9,-0.42676,0.00024,20.66552]
[1778948338761,31.3,78287.67,284.9,-0.4265,0.00024,20.66328]
[1778948343897,31.29,78287.3,284.9,-0.42658,0.00024,20.66403]
[1778948344582,31.29,78287.51,284.9,-0.42653,0.00024,20.66359]
[1778948350345,31.29,78288.04,284.9,-0.4264,0.00024,20.66248]
[1778948355857,31.29,78288.88,284.9,-0.4262,0.00024,20.66072]
[1778948355966,31.29,78288.88,284.9,-0.4262,0.00024,20.66072]
[1778948355985,31.29,78288.88,284.9,-0.4262,0.00024,20.66072]
[1778948356106,31.29,78289.79,284.9,-0.42598,0.00024,20.65882]
[1778948356883,31.29,78289.79,284.9,-0.42598,0.00024,20.65882]
[1778948356892,31.29,78289.79,284.9,-0.42598,0.00024,20.65882]
[1778948356901,31.29,78296.37,284.9,-0.42442,0.00024,20.64498]
[1778948358132,31.29,78301.42,284.9,-0.42321,0.00024,20.63412]
[1778948359213,31.29,78301.42,284.9,-0.42321,0.00024,20.63412]
[1778948364279,31.28,78302.16,284.9,-0.42302,0.00024,20.63233]
[1778948366296,31.28,78302.37,284.9,-0.42296,0.00024,20.63183]
[1778948371472,31.27,78302.77,284.9,-0.42285,0.00024,20.63074]
[1778948377265,31.26,78303.98,284.9,-0.42252,0.00024,20.62335]
[1778948382300,31.25,78303.74,284.9,-0.42256,0.00024,20.62369]
[1778948387335,31.24,78303.42,284.9,-0.42262,0.00024,20.6242]
[1778948392370,31.23,78303.42,284.9,-0.4226,0.00024,20.62402]
[1778948397075,31.22,78303.66,284.9,-0.42253,0.00024,20.62336]
[1778948399812,31.22,78303.69,284.9,-0.42251,0.00024,20.62323]
[1778948405461,31.21,78306.29,284.9,-0.42187,0.00024,20.6173]
[1778948409303,31.21,78305.75,284.9,-0.422,0.00024,20.61846]
[1778948409304,31.21,78305.75,284.9,-0.422,0.00024,20.61846]
[1778948409367,31.21,78305.75,284.9,-0.422,0.00024,20.61846]
[1778948409386,31.21,78305.75,284.9,-0.422,0.00024,20.61846]
[1778948409562,31.21,78305.75,284.9,-0.422,0.00024,20.61846]
[1778948409695,31.21,78305.75,284.9,-0.422,0.00024,20.61846]
[1778948409719,31.21,78302.94,284.9,-0.42266,0.00024,20.62451]
[1778948410847,31.21,78302.94,284.9,-0.42266,0.00024,20.62451]
[1778948416039,31.21,78297.79,284.9,-0.42389,0.00024,20.63567]
[1778948418979,31.21,78297.55,284.9,-0.42394,0.00024,20.6362]
[1778948424671,31.21,78294.2,284.9,-0.42474,0.00024,20.64336]
[1778948430641,31.21,78291.69,284.9,-0.42534,0.00024,20.64867]
[1778948432401,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432408,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432438,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432506,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432518,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432715,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432722,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432758,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948432853,31.21,78291.74,284.9,-0.42532,0.00024,20.64408]
[1778948433138,31.21,78288.4,284.9,-0.42611,0.00024,20.65106]
[1778948433343,31.21,78288.4,284.9,-0.42611,0.00024,20.65106]
[1778948433421,31.21,78288.4,284.9,-0.42611,0.00024,20.65106]
[1778948435984,31.21,78288.34,284.9,-0.42613,0.00024,20.65125]
[1778948436612,31.21,78288.24,284.9,-0.42616,0.00024,20.6515]
[1778948437501,31.21,78288.18,284.9,-0.42618,0.00024,20.65162]
[1778948442982,31.21,78288.2,284.9,-0.42617,0.00024,20.65155]
[1778948443246,31.21,78288.24,284.9,-0.42616,0.00024,20.65145]
[1778948445314,31.21,78287.9,284.9,-0.42624,0.00024,20.65214]
[1778948449427,31.21,78287.78,284.9,-0.42626,0.00024,20.65236]
[1778948449668,31.21,78287.78,284.9,-0.42626,0.00024,20.65236]
[1778948449838,31.21,78287.78,284.9,-0.42626,0.00024,20.65236]
[1778948449964,31.21,78287.78,284.9,-0.42626,0.00024,20.65236]
[1778948450433,31.21,78284.89,284.9,-0.42695,0.00024,20.65829]
[1778948450788,31.21,78284.89,284.9,-0.42695,0.00024,20.65829]
[1778948450828,31.21,78284.89,284.9,-0.42695,0.00024,20.65829]
[1778948450890,31.21,78279.91,284.9,-0.42814,0.00024,20.66844]
[1778948451568,31.21,78279.91,284.9,-0.42814,0.00024,20.66844]
[1778948451796,31.21,78279.52,284.9,-0.42823,0.00024,20.66921]
[1778948455895,31.21,78278.89,284.9,-0.42839,0.00024,20.67053]
[1778948456859,31.21,78278.47,284.9,-0.42849,0.00024,20.67137]
[1778948456895,31.21,78278.47,284.9,-0.42849,0.00024,20.67137]
[1778948456947,31.21,78272.54,284.9,-0.42991,0.00024,20.68313]
[1778948458847,31.21,78266.34,284.9,-0.43139,0.00024,20.69516]
[1778948460246,31.21,78265.78,284.9,-0.43153,0.00024,20.69624]
[1778948460376,31.21,78265.78,284.9,-0.43153,0.00024,20.69624]
[1778948461355,31.21,78265.03,284.9,-0.43171,0.00024,20.69767]
[1778948465658,31.22,78263.01,284.9,-0.4322,0.00024,20.70154]
[1778948471085,31.22,78257.24,284.9,-0.43358,0.00024,20.71234]
[1778948473619,31.22,78257.49,284.9,-0.43353,0.00024,20.71192]
[1778948475154,31.22,78257.95,284.9,-0.43342,0.00024,20.7111]
[1778948477017,31.22,78255.29,284.9,-0.43406,0.00024,20.716]
[1778948478828,31.23,78257.01,284.9,-0.43365,0.00024,20.71288]
[1778948479037,31.23,78257.01,284.9,-0.43365,0.00024,20.71288]
[1778948479997,31.23,78262.91,284.9,-0.43224,0.00024,20.70192]
[1778948482351,31.23,78263.75,284.9,-0.43204,0.00024,20.70035]
[1778948482458,31.23,78263.75,284.9,-0.43204,0.00024,20.70035]
[1778948483240,31.23,78266.9,284.9,-0.43129,0.00024,20.69437]
[1778948489060,31.23,78269.4,284.9,-0.4307,0.00024,20.6896]
[1778948494095,31.23,78272.44,284.9,-0.42996,0.00024,20.67926]
[1778948494411,31.23,78272.44,284.9,-0.42996,0.00024,20.67926]
[1778948496778,31.23,78272.86,284.9,-0.42986,0.00024,20.67846]
[1778948497399,31.24,78273.17,284.9,-0.42979,0.00024,20.67786]
[1778948500348,31.24,78280.73,284.9,-0.42799,0.00024,20.66286]
[1778948500363,31.24,78280.73,284.9,-0.42799,0.00024,20.66286]
[1778948501146,31.24,78280.72,284.9,-0.42799,0.00024,20.66289]
[1778948501643,31.24,78280.72,284.9,-0.42799,0.00024,20.66289]
[1778948502616,31.24,78281.67,284.9,-0.42777,0.00024,20.66098]
[1778948503084,31.24,78281.67,284.9,-0.42777,0.00024,20.66098]
[1778948510432,31.24,78282.1,284.9,-0.42767,0.00024,20.66017]
[1778948516089,31.24,78279.74,284.9,-0.42824,0.00024,20.66498]
[1778948516478,31.24,78280.04,284.9,-0.42817,0.00024,20.66438]
[1778948521604,31.25,78279.85,284.9,-0.42822,0.00024,20.66481]
[1778948527398,31.25,78279.28,284.9,-0.42836,0.00024,20.666]
[1778948537398,31.25,78274.71,284.9,-0.42945,0.00024,20.67512]
[1778948542225,31.25,78274.8,284.9,-0.42943,0.00024,20.67495]
[1778948542434,31.25,78274.61,284.9,-0.42948,0.00024,20.67532]
[1778948543846,31.25,78274.61,284.9,-0.42948,0.00024,20.67532]
[1778948547470,31.25,78269.6,284.9,-0.43068,0.00024,20.68513]
[1778948552505,31.26,78269.06,284.9,-0.4308,0.00024,20.68175]
[1778948557398,31.26,78267.65,284.9,-0.43114,0.00024,20.68449]
[1778948562839,31.26,78266.49,284.9,-0.43142,0.00024,20.68676]
[1778948568619,31.27,78264.59,284.9,-0.43189,0.00024,20.69045]
[1778948570453,31.27,78264.51,284.9,-0.43191,0.00024,20.69062]
[1778948576093,31.27,78264.41,284.9,-0.43193,0.00024,20.69083]
[1778948577148,31.27,78264.47,284.9,-0.43193,0.00024,20.69078]
[1778948577216,31.27,78264.47,284.9,-0.43193,0.00024,20.69078]
[1778948578089,31.27,78264.38,284.9,-0.43195,0.00024,20.69095]
[1778948578170,31.27,78264.38,284.9,-0.43195,0.00024,20.69095]
[1778948581710,31.28,78259.31,284.9,-0.43317,0.00024,20.7005]
[1778948586745,31.28,78259.13,284.9,-0.43322,0.00024,20.70091]
[1778948587603,31.28,78259.13,284.9,-0.43322,0.00024,20.70091]
[1778948587624,31.28,78259.13,284.9,-0.43322,0.00024,20.70091]
[1778948587712,31.28,78259.13,284.9,-0.43322,0.00024,20.70091]
[1778948593794,31.28,78259.2,284.9,-0.43321,0.00024,20.70086]
[1778948595923,31.29,78259.16,284.9,-0.43322,0.00024,20.70095]
[1778948596795,31.29,78259.16,284.9,-0.43322,0.00024,20.70098]
[1778948601097,31.29,78263.69,284.9,-0.43215,0.00024,20.69255]
[1778948602862,31.29,78263.77,284.9,-0.43213,0.00024,20.69242]
[1778948605884,31.29,78271.1,284.9,-0.43038,0.00024,20.67845]
[1778948610582,31.29,78273.36,284.9,-0.42985,0.00024,20.67409]
[1778948610594,31.29,78273.36,284.9,-0.42985,0.00024,20.67409]
[1778948610622,31.29,78273.36,284.9,-0.42985,0.00024,20.67409]
[1778948610919,31.29,78273.54,284.9,-0.4298,0.00024,20.67373]
[1778948617669,31.29,78273.75,284.9,-0.42974,0.00024,20.66884]
[1778948624010,31.29,78273.93,284.9,-0.42969,0.00024,20.66845]
[1778948626341,31.29,78273.75,284.9,-0.42974,0.00024,20.66879]
[1778948629821,31.29,78274.45,284.9,-0.42957,0.00024,20.66742]
[1778948631337,31.29,78274.86,284.9,-0.42947,0.00024,20.6666]
[1778948634829,31.29,78275.27,284.9,-0.42937,0.00024,20.66579]
[1778948636132,31.29,78275.24,284.9,-0.42938,0.00024,20.66584]
[1778948637455,31.29,78275.2,284.9,-0.42939,0.00024,20.66592]
[1778948639940,31.29,78276.56,284.9,-0.42906,0.00024,20.66322]
[1778948640390,31.29,78276.56,284.9,-0.42906,0.00024,20.66322]
[1778948641338,31.29,78276.63,284.9,-0.42904,0.00024,20.66308]
[1778948642084,31.29,78276.63,284.9,-0.42904,0.00024,20.66308]
[1778948642817,31.29,78276.75,284.9,-0.42902,0.00024,20.66284]
[1778948648307,31.29,78278.64,284.9,-0.42856,0.00024,20.65908]
[1778948650603,31.29,78279.1,284.9,-0.42845,0.00024,20.65811]
[1778948651082,31.29,78279.1,284.9,-0.42845,0.00024,20.65811]
[1778948651667,31.28,78277.89,284.9,-0.42874,0.00024,20.6605]
[1778948652319,31.28,78277.89,284.9,-0.42874,0.00024,20.6605]
[1778948652366,31.28,78277.36,284.9,-0.42886,0.00024,20.66153]
[1778948653944,31.28,78277.4,284.9,-0.42885,0.00024,20.66143]
[1778948654440,31.28,78277.4,284.9,-0.42884,0.00024,20.6614]
[1778948655810,31.28,78277.21,284.9,-0.42889,0.00024,20.66178]
[1778948656310,31.28,78277.21,284.9,-0.42889,0.00024,20.66178]
[1778948656849,31.28,78276.75,284.9,-0.429,0.00024,20.66269]
[1778948657243,31.28,78276.75,284.9,-0.429,0.00024,20.66269]
[1778948662276,31.28,78277.31,284.9,-0.42887,0.00024,20.66158]
[1778948666735,31.28,78277.57,284.9,-0.4288,0.00024,20.66107]
[1778948671121,31.28,78277.39,284.9,-0.42885,0.00024,20.66143]
[1778948673621,31.28,78277.39,284.9,-0.42884,0.00024,20.65696]
[1778948676125,31.28,78277.57,284.9,-0.42879,0.00024,20.65661]
[1778948678949,31.28,78277.55,284.9,-0.4288,0.00024,20.65666]
[1778948682318,31.28,78277.69,284.9,-0.42877,0.00024,20.65638]
[1778948684002,31.28,78277.71,284.9,-0.42876,0.00024,20.65635]
[1778948690200,31.28,78277.91,284.9,-0.4287,0.00024,20.65587]
[1778948693834,31.27,78277.91,284.9,-0.4287,0.00024,20.65578]
[1778948696538,31.27,78278.0,284.9,-0.42867,0.00024,20.65553]
[1778948696812,31.27,78278.0,284.9,-0.42867,0.00024,20.65553]
[1778948699305,31.27,78278.1,284.9,-0.42864,0.00024,20.65531]
[1778948706096,31.26,78280.84,284.9,-0.42797,0.00024,20.64968]
[1778948706102,31.26,78280.84,284.9,-0.42797,0.00024,20.64968]
[1778948711353,31.25,78280.68,284.9,-0.428,0.00024,20.64988]
[1778948717662,31.25,78280.72,284.9,-0.42797,0.00024,20.64962]
[1778948718899,31.25,78280.72,284.9,-0.42797,0.00024,20.64962]
[1778948719501,31.24,78280.72,284.9,-0.42797,0.00024,20.6496]
[1778948719849,31.24,78280.72,284.9,-0.42797,0.00024,20.6496]
[1778948721960,31.24,78280.67,284.9,-0.42798,0.00024,20.64967]
[1778948727732,31.24,78280.8,284.9,-0.42793,0.00024,20.64929]
[1778948732767,31.23,78280.85,284.9,-0.4279,0.00024,20.64463]
[1778948737802,31.23,78280.98,284.9,-0.42786,0.00024,20.64428]
[1778948743844,31.22,78281.61,284.9,-0.4277,0.00024,20.64291]
[1778948748879,31.22,78281.55,284.9,-0.4277,0.00024,20.64296]
[1778948757942,31.21,78282.18,284.9,-0.42754,0.00024,20.64155]
[1778948759888,31.21,78282.65,284.9,-0.42743,0.00024,20.64057]
[1778948761190,31.21,78282.65,284.9,-0.42743,0.00024,20.64056]
[1778948768013,31.21,78282.7,284.9,-0.4274,0.00024,20.64037]
[1778948775926,31.2,78284.06,284.9,-0.42707,0.00024,20.63755]
[1778948782382,31.2,78285.16,284.9,-0.42681,0.00024,20.63523]
[1778948786665,31.2,78285.28,284.9,-0.42677,0.00024,20.63493]
[1778948787695,31.2,78286.0,284.9,-0.4266,0.00024,20.63344]
[1778948797218,31.2,78288.69,284.9,-0.42594,0.00024,20.62335]
[1778948802573,31.2,78288.95,284.9,-0.42588,0.00024,20.62281]
[1778948805734,31.2,78287.61,285.0,-0.4262,0.00024,20.62559]
[1778948805736,31.2,78287.61,285.2,-0.4262,0.00024,20.62559]
[1778948811316,31.2,78288.59,285.2,-0.42596,0.00024,20.62355]
[1778948817358,31.2,78288.44,285.2,-0.426,0.00024,20.62386]
[1778948826422,31.2,78288.64,285.2,-0.42595,0.00024,20.62344]
[1778948829663,31.2,78289.12,285.2,-0.42583,0.00024,20.62244]
[1778948836104,31.2,78289.1,285.2,-0.42584,0.00024,20.62249]
[1778948841050,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948841646,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948841675,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948841711,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948841751,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948841796,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948841833,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948842169,31.2,78289.17,285.2,-0.42582,0.00024,20.62235]
[1778948842281,31.19,78290.11,285.2,-0.4256,0.00024,20.62036]
[1778948843418,31.19,78297.29,285.2,-0.42388,0.00024,20.6051]
[1778948844033,31.19,78297.29,285.2,-0.42388,0.00024,20.6051]
[1778948844066,31.19,78297.29,285.2,-0.42388,0.00024,20.6051]
[1778948844835,31.19,78299.33,285.2,-0.42339,0.00024,20.60071]
[1778948846701,31.19,78299.4,285.2,-0.42337,0.00024,20.60049]
[1778948849832,31.19,78302.09,285.2,-0.42272,0.00024,20.59454]
[1778948855489,31.18,78301.52,285.2,-0.42282,0.00024,20.59115]
[1778948855537,31.18,78301.52,285.2,-0.42282,0.00024,20.59115]
[1778948855572,31.18,78301.28,285.2,-0.42288,0.00024,20.59164]
[1778948855594,31.18,78301.28,285.2,-0.42288,0.00024,20.59164]
[1778948855625,31.18,78300.11,285.2,-0.42316,0.00024,20.59416]
[1778948856632,31.18,78295.02,285.2,-0.42437,0.00024,20.60512]
[1778948862038,31.18,78291.27,285.2,-0.42527,0.00024,20.61309]
[1778948862158,31.18,78291.27,285.2,-0.42527,0.00024,20.61309]
[1778948865935,31.18,78291.43,285.2,-0.42523,0.00024,20.61277]
[1778948865938,31.18,78291.43,285.2,-0.42523,0.00024,20.61277]
[1778948865999,31.18,78291.43,285.2,-0.42523,0.00024,20.61277]
[1778948871321,31.18,78288.19,285.2,-0.42601,0.00024,20.61957]
[1778948871338,31.18,78288.19,285.2,-0.42601,0.00024,20.61957]
[1778948871606,31.18,78288.19,285.2,-0.42601,0.00024,20.61958]
[1778948873159,31.18,78278.07,285.2,-0.42843,0.00024,20.64027]
[1778948873663,31.18,78278.07,285.2,-0.42843,0.00024,20.64027]
[1778948877784,31.18,78276.69,285.2,-0.42876,0.00024,20.64301]
[1778948883821,31.18,78277.24,285.2,-0.42862,0.00024,20.64185]
[1778948890144,31.17,78277.24,285.2,-0.42862,0.00024,20.64182]
[1778948895555,31.17,78277.45,285.2,-0.42856,0.00024,20.64135]
[1778948895628,31.17,78277.45,285.2,-0.42856,0.00024,20.64135]
[1778948895643,31.17,78277.45,285.2,-0.42856,0.00024,20.64135]
[1778948896197,31.17,78277.45,285.2,-0.42856,0.00024,20.64135]
[1778948896581,31.17,78277.45,285.2,-0.42856,0.00024,20.64135]
[1778948896582,31.17,78282.65,285.2,-0.42732,0.00024,20.63081]
[1778948896794,31.17,78282.65,285.2,-0.42732,0.00024,20.63081]
[1778948896811,31.17,78282.65,285.2,-0.42732,0.00024,20.63081]
[1778948898886,31.17,78285.83,285.2,-0.42655,0.00024,20.62428]
[1778948904968,31.17,78285.66,285.2,-0.42659,0.00024,20.6246]
[1778948907311,31.17,78285.77,285.2,-0.42657,0.00024,20.62437]
[1778948907401,31.17,78285.77,285.2,-0.42657,0.00024,20.62437]
[1778948907494,31.17,78285.77,285.2,-0.42657,0.00024,20.62437]
[1778948907498,31.17,78285.77,285.2,-0.42656,0.00024,20.62436]
[1778948908370,31.17,78285.77,285.2,-0.42656,0.00024,20.62436]
[1778948908494,31.17,78285.77,285.2,-0.42656,0.00024,20.62436]
[1778948908585,31.17,78285.77,285.2,-0.42656,0.00024,20.62434]
[1778948910009,31.17,78285.97,285.2,-0.42652,0.00024,20.62393]
[1778948914994,31.17,78286.0,285.2,-0.42649,0.00024,20.61936]
[1778948915178,31.17,78286.0,285.2,-0.42649,0.00024,20.61936]
[1778948915294,31.17,78286.0,285.2,-0.42649,0.00024,20.61936]
[1778948915396,31.17,78285.95,285.2,-0.4265,0.00024,20.61945]
[1778948918979,31.16,78289.56,285.2,-0.42564,0.00024,20.61191]
[1778948920492,31.16,78289.56,285.2,-0.42563,0.00024,20.61189]
[1778948920497,31.16,78289.56,285.2,-0.42563,0.00024,20.61189]
[1778948920594,31.16,78289.56,285.2,-0.42563,0.00024,20.61189]
[1778948920594,31.16,78289.63,285.2,-0.42561,0.00024,20.61171]
[1778948922638,31.16,78286.38,285.2,-0.42639,0.00024,20.61848]
[1778948928138,31.16,78281.63,285.2,-0.42752,0.00024,20.6282]
[1778948933173,31.16,78281.9,285.2,-0.42746,0.00024,20.62761]
[1778948937579,31.16,78282.15,285.2,-0.42739,0.00024,20.62707]
[1778948943243,31.15,78281.62,285.2,-0.42751,0.00024,20.62807]
[1778948945696,31.15,78280.91,285.2,-0.42768,0.00024,20.6295]
[1778948949286,31.15,78269.25,285.2,-0.43047,0.00024,20.65264]
[1778948950546,31.15,78269.25,285.2,-0.43047,0.00024,20.65264]
[1778948950865,31.15,78266.33,285.2,-0.43117,0.00024,20.65827]
[1778948954088,31.14,78262.75,285.2,-0.43202,0.00024,20.66504]
[1778948955428,31.14,78262.71,285.2,-0.43203,0.00024,20.66509]
[1778948955529,31.14,78262.71,285.2,-0.43202,0.00024,20.66507]
[1778948956114,31.14,78262.71,285.2,-0.43202,0.00024,20.66507]
[1778948956164,31.14,78262.71,285.2,-0.43202,0.00024,20.66507]
[1778948960145,31.14,78262.68,285.2,-0.43204,0.00024,20.66517]
[1778948960568,31.14,78262.68,285.2,-0.43204,0.00024,20.66517]
[1778948961961,31.15,78262.65,285.2,-0.43205,0.00024,20.66528]
[1778948970433,31.15,78261.92,285.2,-0.43224,0.00024,20.66681]
[1778948973726,31.16,78261.97,285.2,-0.43222,0.00024,20.66228]
[1778948976038,31.16,78262.02,285.2,-0.43221,0.00024,20.66223]
[1778948981510,31.17,78261.99,285.2,-0.43223,0.00024,20.66239]
[1778948984372,31.17,78261.92,285.2,-0.43225,0.00024,20.66254]
[1778948992436,31.17,78262.02,285.2,-0.43224,0.00024,20.66244]
[1778948992587,31.18,78261.95,285.2,-0.43226,0.00024,20.66266]
[1778948997622,31.17,78262.05,285.2,-0.43222,0.00024,20.66233]
[1778949002657,31.16,78261.82,285.2,-0.43226,0.00024,20.66262]
[1778949007692,31.15,78262.83,285.2,-0.432,0.00024,20.66056]
[1778949012727,31.14,78262.48,285.2,-0.43207,0.00024,20.66109]
[1778949018358,31.14,78262.3,285.2,-0.43211,0.00024,20.66134]
[1778949018387,31.14,78262.3,285.2,-0.43211,0.00024,20.66134]
[1778949018398,31.14,78262.3,285.2,-0.43211,0.00024,20.66134]
[1778949018411,31.14,78262.3,285.2,-0.43211,0.00024,20.66134]
[1778949018422,31.14,78262.3,285.2,-0.43211,0.00024,20.66134]
[1778949018484,31.13,78262.31,285.2,-0.43209,0.00024,20.66124]
[1778949018819,31.13,78262.31,285.2,-0.43209,0.00024,20.66124]
[1778949019373,31.13,78262.31,285.2,-0.43209,0.00024,20.66124]
[1778949019556,31.13,78262.31,285.2,-0.43209,0.00024,20.66124]
[1778949019778,31.13,78254.94,285.2,-0.43386,0.00024,20.67497]
[1778949020782,31.13,78254.94,285.2,-0.43386,0.00024,20.67497]
[1778949020791,31.13,78254.94,285.2,-0.43386,0.00024,20.67497]
[1778949021112,31.13,78254.94,285.2,-0.43386,0.00024,20.67497]
[1778949025528,31.13,78254.05,285.2,-0.43407,0.00024,20.67654]
[1778949026186,31.12,78253.67,285.2,-0.43414,0.00024,20.6771]
[1778949026347,31.12,78253.67,285.2,-0.43414,0.00024,20.6771]
[1778949026590,31.12,78253.67,285.2,-0.43414,0.00024,20.6771]
[1778949026823,31.12,78253.65,285.2,-0.43415,0.00024,20.6771]
[1778949028053,31.12,78253.62,285.2,-0.43415,0.00024,20.67716]
[1778949028106,31.12,78253.62,285.2,-0.43415,0.00024,20.67716]
[1778949028138,31.12,78253.62,285.2,-0.43415,0.00024,20.67716]
[1778949028158,31.12,78253.62,285.2,-0.43415,0.00024,20.67716]
[1778949028353,31.12,78253.62,285.2,-0.43415,0.00024,20.67716]
[1778949028540,31.11,78253.58,285.2,-0.43415,0.00024,20.67717]
[1778949028944,31.11,78253.58,285.2,-0.43415,0.00024,20.67717]
[1778949029433,31.11,78253.58,285.2,-0.43415,0.00024,20.67717]
[1778949031837,31.11,78260.87,285.2,-0.43239,0.00024,20.66354]
[1778949031938,31.11,78260.87,285.2,-0.43238,0.00024,20.65904]
[1778949032852,31.11,78260.87,285.2,-0.43238,0.00024,20.65904]
[1778949033369,31.11,78260.87,285.2,-0.43238,0.00024,20.65904]
[1778949034315,31.1,78260.87,285.2,-0.43237,0.00024,20.65896]
[1778949036117,31.1,78260.91,285.2,-0.43236,0.00024,20.65889]
[1778949036588,31.1,78260.91,285.2,-0.43236,0.00024,20.65889]
[1778949045965,31.11,78258.2,285.2,-0.43303,0.00024,20.6641]
[1778949053012,31.11,78258.54,285.2,-0.43295,0.00024,20.66349]
[1778949056185,31.11,78258.66,285.2,-0.43292,0.00024,20.66327]
[1778949057068,31.11,78259.51,285.2,-0.43271,0.00024,20.66169]
[1778949057486,31.11,78259.51,285.2,-0.43271,0.00024,20.66169]
[1778949058549,31.11,78261.67,285.2,-0.4322,0.00024,20.65762]
[1778949063301,31.11,78262.22,285.2,-0.43206,0.00024,20.65659]
[1778949065363,31.11,78262.36,285.2,-0.43203,0.00024,20.65636]
[1778949071540,31.12,78263.65,285.2,-0.43173,0.00024,20.65394]
[1778949071634,31.12,78263.97,285.2,-0.43165,0.00024,20.65335]
[1778949075034,31.12,78264.24,285.2,-0.43159,0.00024,20.65283]
[1778949076239,31.12,78264.24,285.2,-0.43159,0.00024,20.65284]
[1778949076597,31.12,78264.24,285.2,-0.43159,0.00024,20.65284]
[1778949081540,31.11,78263.02,285.2,-0.43187,0.00024,20.65502]
[1778949086585,31.11,78262.56,285.2,-0.43198,0.00024,20.65588]
[1778949093295,31.11,78262.36,285.2,-0.43201,0.00024,20.65181]
[1778949098330,31.11,78262.33,285.2,-0.43202,0.00024,20.65189]
[1778949101120,31.11,78262.37,285.2,-0.43201,0.00024,20.65181]
[1778949105029,31.11,78262.61,285.2,-0.43196,0.00024,20.65137]
[1778949110414,31.11,78261.29,285.2,-0.43228,0.00024,20.6539]
[1778949111588,31.11,78261.29,285.2,-0.43228,0.00024,20.6539]
[1778949111601,31.11,78261.29,285.2,-0.43228,0.00024,20.6539]
[1778949111664,31.11,78260.43,285.2,-0.43249,0.00024,20.65553]
[1778949118470,31.12,78260.15,285.2,-0.43256,0.00024,20.6561]
[1778949123505,31.12,78259.49,285.2,-0.43272,0.00024,20.65737]
[1778949128540,31.12,78259.82,285.2,-0.43264,0.00024,20.65678]
[1778949131122,31.12,78259.96,285.2,-0.43261,0.00024,20.65653]
[1778949134839,31.12,78258.87,285.2,-0.43288,0.00024,20.6586]
[1778949134890,31.12,78258.87,285.2,-0.43288,0.00024,20.6586]
[1778949135808,31.12,78258.87,285.2,-0.43288,0.00024,20.6586]
[1778949135589,31.12,78258.91,285.2,-0.43286,0.00024,20.6585]
[1778949136596,31.12,78258.84,285.2,-0.43288,0.00024,20.65863]
[1778949144107,31.12,78258.97,285.2,-0.43285,0.00024,20.65841]
[1778949144171,31.12,78258.97,285.2,-0.43285,0.00024,20.65841]
[1778949149687,31.13,78258.74,285.2,-0.43291,0.00024,20.65888]
[1778949150049,31.13,78258.74,285.2,-0.43291,0.00024,20.65888]
[1778949155729,31.13,78256.12,285.2,-0.43353,0.00024,20.65931]
[1778949163779,31.13,78256.16,285.2,-0.43352,0.00024,20.65924]
[1778949164294,31.12,78256.16,285.2,-0.43352,0.00024,20.65918]
[1778949164730,31.12,78256.16,285.2,-0.43352,0.00024,20.65918]
[1778949164796,31.12,78263.62,285.2,-0.43172,0.00024,20.64514]
[1778949169831,31.12,78264.1,285.2,-0.4316,0.00024,20.64414]
[1778949174866,31.12,78265.66,285.2,-0.43123,0.00024,20.64123]
[1778949176119,31.12,78265.66,285.2,-0.43123,0.00024,20.64123]
[1778949176625,31.12,78265.66,285.2,-0.43123,0.00024,20.64123]
[1778949176661,31.12,78265.66,285.2,-0.43123,0.00024,20.64123]
[1778949181915,31.12,78264.66,285.2,-0.43147,0.00024,20.64316]
[1778949186930,31.12,78263.95,285.2,-0.43164,0.00024,20.64453]
[1778949190377,31.12,78263.77,285.2,-0.43168,0.00024,20.64481]
[1778949191053,31.12,78263.5,285.2,-0.43175,0.00024,20.64533]
[1778949192524,31.12,78263.44,285.2,-0.43176,0.00024,20.64545]
[1778949193115,31.12,78263.56,285.2,-0.43173,0.00024,20.64523]
[1778949193418,31.12,78263.56,285.2,-0.43173,0.00024,20.64523]
[1778949193519,31.12,78263.52,285.2,-0.43174,0.00024,20.64531]
[1778949194650,31.12,78263.52,285.2,-0.43174,0.00024,20.64531]
[1778949195790,31.12,78263.58,285.2,-0.43173,0.00024,20.6452]
[1778949196118,31.12,78263.4,285.2,-0.43177,0.00024,20.64554]
[1778949198311,31.12,78262.41,285.2,-0.43201,0.00024,20.64744]
[1778949198602,31.12,78262.41,285.2,-0.43201,0.00024,20.64744]
[1778949199710,31.12,78262.53,285.2,-0.43198,0.00024,20.64722]
[1778949201447,31.12,78262.33,285.2,-0.43203,0.00024,20.64761]
[1778949204437,31.12,78262.02,285.2,-0.4321,0.00024,20.64813]
[1778949205740,31.11,78262.02,285.2,-0.43209,0.00024,20.64806]
[1778949205758,31.11,78261.98,285.2,-0.4321,0.00024,20.6481]
[1778949206259,31.11,78261.98,285.2,-0.4321,0.00024,20.6481]
[1778949206346,31.11,78260.19,285.2,-0.43253,0.00024,20.65148]
[1778949207728,31.11,78260.19,285.2,-0.43253,0.00024,20.65148]
[1778949208467,31.11,78260.63,285.2,-0.43242,0.00024,20.65059]
[1778949210549,31.11,78260.7,285.2,-0.43239,0.00024,20.65042]
[1778949211453,31.1,78260.64,285.2,-0.4324,0.00024,20.65047]
[1778949214134,31.1,78260.64,285.2,-0.43238,0.00024,20.64593]
[1778949215424,31.1,78258.64,285.2,-0.43286,0.00024,20.64965]
[1778949215525,31.09,78258.75,285.2,-0.43282,0.00024,20.64937]
[1778949216615,31.09,78258.75,285.2,-0.43282,0.00024,20.64937]
[1778949220433,31.09,78257.96,285.2,-0.433,0.00024,20.65077]
[1778949220502,31.09,78257.96,285.2,-0.433,0.00024,20.65074]
[1778949221321,31.09,78257.96,285.2,-0.433,0.00024,20.65074]
[1778949226123,31.08,78254.05,285.2,-0.43393,0.00024,20.65784]
[1778949228910,31.07,78254.09,285.2,-0.43391,0.00024,20.6577]
[1778949229403,31.07,78254.11,285.2,-0.4339,0.00024,20.65763]
[1778949230865,31.07,78254.11,285.2,-0.4339,0.00024,20.6576]
[1778949231850,31.06,78253.98,285.2,-0.43392,0.00024,20.65777]
[1778949236456,31.06,78250.89,285.2,-0.43466,0.00024,20.66341]
[1778949237225,31.06,78250.44,285.2,-0.43477,0.00024,20.66423]
[1778949237229,31.06,78250.44,285.2,-0.43477,0.00024,20.66423]
[1778949237232,31.06,78250.44,285.2,-0.43477,0.00024,20.66423]
[1778949237239,31.06,78250.44,285.2,-0.43477,0.00024,20.66423]
[1778949237369,31.06,78250.44,285.2,-0.43477,0.00024,20.66423]
[1778949237502,31.06,78250.44,285.2,-0.43477,0.00024,20.66423]
[1778949237825,31.06,78250.44,285.2,-0.43477,0.00024,20.66423]
[1778949238515,31.06,78248.98,285.2,-0.43512,0.00024,20.66688]
[1778949239220,31.06,78246.6,285.2,-0.4357,0.00024,20.67115]
[1778949239308,31.06,78246.6,285.2,-0.4357,0.00024,20.67115]
[1778949244352,31.06,78245.21,285.2,-0.43603,0.00024,20.67363]
[1778949250112,31.06,78245.14,285.2,-0.43605,0.00024,20.67376]
[1778949251124,31.06,78245.32,285.2,-0.43601,0.00024,20.67344]
[1778949252276,31.06,78245.29,285.2,-0.43602,0.00024,20.67349]
[1778949255383,31.06,78244.04,285.2,-0.43632,0.00024,20.67571]
[1778949256256,31.06,78243.36,285.2,-0.43648,0.00024,20.67692]
[1778949260515,31.06,78243.37,285.2,-0.43648,0.00024,20.6769]
[1778949261124,31.06,78243.57,285.2,-0.43643,0.00024,20.67655]
[1778949266506,31.06,78242.2,285.2,-0.43677,0.00024,20.67897]
[1778949268480,31.06,78242.28,285.2,-0.43675,0.00024,20.67884]
[1778949278592,31.07,78242.32,285.2,-0.43673,0.00024,20.67433]
[1778949283629,31.07,78241.83,285.2,-0.43685,0.00024,20.67521]
[1778949288664,31.07,78243.0,285.2,-0.43657,0.00024,20.67317]
[1778949289312,31.07,78243.0,285.2,-0.43657,0.00024,20.67317]
[1778949289377,31.07,78243.0,285.2,-0.43657,0.00024,20.67317]
[1778949289469,31.07,78243.0,285.2,-0.43657,0.00024,20.67317]
[1778949293087,31.07,78249.71,285.2,-0.43495,0.00024,20.66122]
[1778949293169,31.07,78249.71,285.2,-0.43495,0.00024,20.66122]
[1778949293250,31.07,78249.71,285.2,-0.43495,0.00024,20.66122]
[1778949293593,31.07,78249.71,285.2,-0.43495,0.00024,20.66122]
[1778949293739,31.07,78249.71,285.2,-0.43495,0.00024,20.66122]
[1778949295193,31.07,78257.4,285.2,-0.43309,0.00024,20.64698]
[1778949296309,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296333,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296369,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296375,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296379,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296729,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296735,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296756,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296899,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296948,31.06,78257.94,285.2,-0.43295,0.00024,20.64592]
[1778949296933,31.06,78261.4,285.2,-0.43212,0.00024,20.63938]
[1778949297727,31.06,78273.18,285.2,-0.42928,0.00024,20.61645]
[1778949299642,31.06,78277.3,285.2,-0.42828,0.00024,20.60818]
[1778949299644,31.06,78277.3,285.2,-0.42828,0.00024,20.60818]
[1778949299859,31.06,78283.71,285.2,-0.42674,0.00024,20.59507]
[1778949300748,31.06,78291.57,285.2,-0.42485,0.00024,20.57858]
[1778949301385,31.06,78291.57,285.2,-0.42485,0.00024,20.57858]
[1778949302409,31.06,78289.27,285.2,-0.42541,0.00024,20.58347]
[1778949305783,31.06,78281.89,285.2,-0.42718,0.00024,20.59885]
[1778949311825,31.06,78280.81,285.2,-0.42744,0.00024,20.60105]
[1778949312971,31.06,78280.81,285.2,-0.42744,0.00024,20.60105]
[1778949321468,31.06,78280.01,285.2,-0.42763,0.00024,20.60264]
[1778949322805,31.06,78280.01,285.2,-0.42763,0.00024,20.60263]
[1778949323788,31.06,78276.83,285.2,-0.42839,0.00024,20.60907]
[1778949325416,31.06,78275.53,285.2,-0.4287,0.00024,20.61169]
[1778949325777,31.06,78275.53,285.2,-0.4287,0.00024,20.61169]
[1778949330029,31.06,78275.49,285.2,-0.42872,0.00024,20.61182]
[1778949332564,31.06,78272.44,285.2,-0.42944,0.00024,20.61345]
[1778949332629,31.06,78272.44,285.2,-0.42944,0.00024,20.61345]
[1778949332972,31.06,78264.03,285.2,-0.43147,0.00024,20.62988]
[1778949333171,31.06,78264.03,285.2,-0.43147,0.00024,20.62988]
[1778949333561,31.06,78264.03,285.2,-0.43147,0.00024,20.62988]
[1778949334013,31.06,78256.63,285.2,-0.43325,0.00024,20.64385]
[1778949337289,31.05,78255.91,285.2,-0.43341,0.00024,20.6451]
[1778949338007,31.05,78255.9,285.2,-0.43342,0.00024,20.64512]
[1778949338871,31.05,78255.9,285.2,-0.43342,0.00024,20.64512]
[1778949339352,31.05,78255.41,285.2,-0.43353,0.00024,20.64603]
[1778949340023,31.05,78255.39,285.2,-0.43353,0.00024,20.64603]
[1778949341411,31.05,78255.34,285.2,-0.43354,0.00024,20.64609]
[1778949342355,31.05,78255.34,285.2,-0.43354,0.00024,20.64609]
[1778949348079,31.04,78253.11,285.2,-0.43406,0.00024,20.65003]
[1778949354121,31.03,78251.18,285.2,-0.43451,0.00024,20.65342]
[1778949356710,31.03,78250.1,285.2,-0.43477,0.00024,20.6554]
[1778949356769,31.03,78250.1,285.2,-0.43477,0.00024,20.6554]
[1778949356815,31.03,78250.1,285.2,-0.43477,0.00024,20.6554]
[1778949356968,31.03,78250.1,285.2,-0.43477,0.00024,20.6554]
[1778949357899,31.03,78249.98,285.2,-0.4348,0.00024,20.65562]
[1778949358440,31.03,78248.77,285.2,-0.43509,0.00024,20.65782]
[1778949358520,31.03,78242.25,285.2,-0.43667,0.00024,20.66945]
[1778949360189,31.03,78242.31,285.2,-0.43666,0.00024,20.66934]
[1778949360458,31.03,78242.31,285.2,-0.43666,0.00024,20.66934]
[1778949361023,31.03,78242.31,285.2,-0.43666,0.00024,20.66934]
[1778949361160,31.03,78242.31,285.2,-0.43666,0.00024,20.66934]
[1778949361170,31.03,78235.71,285.2,-0.43825,0.00024,20.68079]
[1778949362132,31.03,78235.71,285.2,-0.43825,0.00024,20.68079]
[1778949362162,31.03,78235.71,285.2,-0.43825,0.00024,20.68079]
[1778949362192,31.03,78235.71,285.2,-0.43825,0.00024,20.68079]
[1778949362202,31.03,78235.71,285.2,-0.43825,0.00024,20.68079]
[1778949364189,31.03,78228.35,285.2,-0.44003,0.00024,20.69316]
[1778949364213,31.03,78228.35,285.2,-0.44003,0.00024,20.69316]
[1778949364944,31.03,78228.35,285.2,-0.44003,0.00024,20.69316]
[1778949366384,31.03,78221.73,285.2,-0.44164,0.00024,20.70392]
[1778949366969,31.03,78221.73,285.2,-0.44164,0.00024,20.70392]
[1778949366987,31.03,78221.73,285.2,-0.44164,0.00024,20.70392]
[1778949366998,31.03,78221.73,285.2,-0.44164,0.00024,20.70392]
[1778949367195,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367231,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367240,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367268,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367273,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367278,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367410,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367853,31.03,78222.04,285.2,-0.44156,0.00024,20.70341]
[1778949367895,31.03,78217.65,285.2,-0.44262,0.00024,20.71039]
[1778949368176,31.03,78217.65,285.2,-0.44262,0.00024,20.71039]
[1778949368765,31.03,78217.65,285.2,-0.44262,0.00024,20.71039]
[1778949368887,31.03,78217.65,285.2,-0.44262,0.00024,20.71039]
[1778949368898,31.03,78217.65,285.2,-0.44262,0.00024,20.71039]
[1778949368999,31.03,78209.06,285.2,-0.44471,0.00024,20.72361]
[1778949374049,31.03,78211.04,285.2,-0.44423,0.00024,20.72062]
[1778949375205,31.03,78214.06,285.2,-0.4435,0.00024,20.71599]
[1778949376328,31.03,78216.86,285.2,-0.44282,0.00024,20.71164]
[1778949382319,31.02,78222.85,285.2,-0.44136,0.00024,20.70207]
[1778949387354,31.02,78222.63,285.2,-0.44141,0.00024,20.70238]
[1778949391129,31.02,78222.68,285.2,-0.44139,0.00024,20.70229]
[1778949391671,31.02,78222.68,285.2,-0.44139,0.00024,20.70229]
[1778949399439,31.01,78224.37,285.2,-0.44096,0.00024,20.69503]
[1778949406038,31.01,78224.52,285.2,-0.44092,0.00024,20.69476]
[1778949406134,31.01,78224.45,285.2,-0.44094,0.00024,20.69486]
[1778949410984,31.01,78224.95,285.2,-0.44082,0.00024,20.69403]
[1778949417565,31.01,78225.28,285.2,-0.44073,0.00024,20.69345]
[1778949418826,31.01,78225.28,285.2,-0.44073,0.00024,20.69345]
[1778949418962,31.01,78225.28,285.2,-0.44073,0.00024,20.69345]
[1778949422117,31.0,78229.67,285.2,-0.43966,0.00024,20.68618]
[1778949427128,31.0,78229.6,285.2,-0.43968,0.00024,20.68628]
[1778949428629,31.0,78229.37,285.2,-0.43973,0.00024,20.68666]
[1778949428829,31.0,78229.37,285.2,-0.43973,0.00024,20.68666]
[1778949428938,31.0,78229.37,285.2,-0.43973,0.00024,20.68666]
[1778949433679,31.0,78235.06,285.2,-0.43835,0.00024,20.67707]
[1778949436139,31.0,78235.28,285.2,-0.4383,0.00024,20.67669]
[1778949438522,31.0,78235.21,285.2,-0.43832,0.00024,20.67682]
[1778949438583,31.0,78235.21,285.2,-0.43832,0.00024,20.67682]
[1778949442045,31.0,78238.45,285.2,-0.43754,0.00024,20.67126]
[1778949446351,31.01,78239.09,285.2,-0.43738,0.00024,20.67018]
[1778949446375,31.01,78239.09,285.2,-0.43738,0.00024,20.67018]
[1778949446680,31.01,78239.09,285.2,-0.43738,0.00024,20.67018]
[1778949446821,31.01,78239.09,285.2,-0.43738,0.00024,20.67018]
[1778949447284,31.01,78235.29,285.2,-0.43831,0.00024,20.67674]
[1778949447355,31.01,78235.29,285.2,-0.43831,0.00024,20.67674]
[1778949447778,31.01,78229.54,285.2,-0.4397,0.00024,20.68645]
[1778949448281,31.01,78229.54,285.2,-0.4397,0.00024,20.68645]
[1778949451920,31.01,78228.11,285.2,-0.44004,0.00024,20.68436]
[1778949456492,31.01,78228.26,285.2,-0.44,0.00024,20.68412]
[1778949457267,31.01,78228.2,285.2,-0.44002,0.00024,20.68422]
[1778949457699,31.01,78228.2,285.2,-0.44002,0.00024,20.68422]
[1778949458152,31.01,78229.13,285.2,-0.43979,0.00024,20.68268]
[1778949460638,31.01,78230.91,285.2,-0.43936,0.00024,20.67971]
[1778949466911,31.01,78234.79,285.2,-0.43842,0.00024,20.67319]
[1778949467417,31.01,78234.79,285.2,-0.43842,0.00024,20.67319]
[1778949467440,31.01,78234.79,285.2,-0.43842,0.00024,20.67319]
[1778949467607,31.01,78234.79,285.2,-0.43842,0.00024,20.67319]
[1778949471136,31.01,78237.25,285.2,-0.43783,0.00024,20.66899]
[1778949471160,31.01,78237.25,285.2,-0.43783,0.00024,20.66899]
[1778949471591,31.01,78239.14,285.2,-0.43737,0.00024,20.66573]
[1778949473672,31.02,78238.32,285.2,-0.43757,0.00024,20.66717]
[1778949473734,31.02,78238.32,285.2,-0.43757,0.00024,20.66717]
[1778949476136,31.02,78232.1,285.2,-0.43908,0.00024,20.6778]
[1778949481195,31.02,78234.84,285.2,-0.43842,0.00024,20.67319]
[1778949482869,31.02,78234.77,285.2,-0.43844,0.00024,20.67332]
[1778949482922,31.02,78234.77,285.2,-0.43844,0.00024,20.67332]
[1778949482994,31.02,78234.77,285.2,-0.43844,0.00024,20.67332]
[1778949483055,31.02,78234.77,285.2,-0.43844,0.00024,20.67332]
[1778949486141,31.02,78238.6,285.2,-0.43751,0.00024,20.66675]
[1778949487361,31.02,78238.5,285.2,-0.43754,0.00024,20.66694]
[1778949487363,31.02,78238.5,285.2,-0.43754,0.00024,20.66694]
[1778949492479,31.02,78238.5,285.2,-0.43755,0.00024,20.66699]
[1778949501150,31.03,78238.57,285.2,-0.43754,0.00024,20.66694]
[1778949505231,31.03,78238.6,285.2,-0.43753,0.00024,20.66692]
[1778949505343,31.03,78238.6,285.2,-0.43753,0.00024,20.66692]
[1778949509817,31.03,78240.87,285.2,-0.43699,0.00024,20.66299]
[1778949515516,31.04,78241.07,285.2,-0.43693,0.00024,20.6582]
[1778949515977,31.04,78241.07,285.2,-0.43693,0.00024,20.6582]
[1778949521291,31.04,78241.24,285.2,-0.4369,0.00024,20.65799]
[1778949524676,31.04,78241.02,285.2,-0.43696,0.00024,20.65838]
[1778949524794,31.04,78241.02,285.2,-0.43696,0.00024,20.65838]
[1778949528214,31.04,78240.67,285.2,-0.43704,0.00024,20.65903]
[1778949532322,31.05,78241.18,285.2,-0.43693,0.00024,20.65818]
[1778949532398,31.05,78241.18,285.2,-0.43693,0.00024,20.65818]
[1778949532518,31.05,78241.18,285.2,-0.43693,0.00024,20.65818]
[1778949536141,31.05,78243.23,285.2,-0.43643,0.00024,20.6546]
[1778949540494,31.05,78243.34,285.2,-0.43641,0.00024,20.65445]
[1778949551068,31.06,78243.79,285.2,-0.43631,0.00024,20.65372]
[1778949551072,31.06,78243.79,285.2,-0.43631,0.00024,20.65372]
[1778949551083,31.06,78243.79,285.2,-0.43631,0.00024,20.65372]
[1778949551563,31.06,78243.75,285.2,-0.43633,0.00024,20.65385]
[1778949554124,31.06,78238.39,285.2,-0.43762,0.00024,20.66323]
[1778949554418,31.06,78235.82,285.2,-0.43825,0.00024,20.66765]
[1778949556736,31.06,78235.03,285.2,-0.43844,0.00024,20.669]
[1778949558557,31.06,78224.24,285.2,-0.44105,0.00024,20.68693]
[1778949563592,31.06,78224.73,285.2,-0.44093,0.00024,20.68612]
[1778949568627,31.06,78225.51,285.2,-0.44074,0.00024,20.68484]
[1778949571499,31.06,78225.51,285.2,-0.44074,0.00024,20.68484]
[1778949575023,31.06,78225.37,285.2,-0.44076,0.00024,20.68059]
[1778949581144,31.06,78222.05,285.2,-0.44157,0.00024,20.68593]
[1778949581756,31.06,78221.81,285.2,-0.44162,0.00024,20.68631]
[1778949587761,31.05,78224.77,285.2,-0.4409,0.00024,20.6815]
[1778949595824,31.05,78224.84,285.2,-0.44088,0.00024,20.68135]
[1778949601143,31.05,78224.78,285.2,-0.44089,0.00024,20.68144]
[1778949601983,31.05,78224.78,285.2,-0.44089,0.00024,20.68142]
[1778949602539,31.05,78224.85,285.2,-0.44087,0.00024,20.6813]
[1778949602795,31.05,78224.85,285.2,-0.44087,0.00024,20.6813]
[1778949608915,31.05,78224.84,285.2,-0.44087,0.00024,20.68128]
[1778949613841,31.05,78224.88,285.2,-0.44086,0.00024,20.68121]
[1778949613873,31.05,78224.88,285.2,-0.44086,0.00024,20.68121]
[1778949614032,31.05,78224.88,285.2,-0.44086,0.00024,20.68121]
[1778949614073,31.05,78224.88,285.2,-0.44086,0.00024,20.68121]
[1778949614137,31.05,78224.88,285.2,-0.44086,0.00024,20.68121]
[1778949614255,31.04,78223.74,285.2,-0.44113,0.00024,20.68303]
[1778949614438,31.04,78223.74,285.2,-0.44113,0.00024,20.68303]
[1778949614550,31.04,78223.74,285.2,-0.44113,0.00024,20.68303]
[1778949614604,31.04,78223.74,285.2,-0.44113,0.00024,20.68303]
[1778949615299,31.04,78196.96,285.2,-0.44763,0.00024,20.7236]
[1778949615411,31.04,78196.96,285.2,-0.44763,0.00024,20.7236]
[1778949615560,31.04,78196.96,285.2,-0.44763,0.00024,20.7236]
[1778949615790,31.04,78196.96,285.2,-0.44763,0.00024,20.7236]
[1778949615857,31.04,78196.96,285.2,-0.44763,0.00024,20.7236]
[1778949615997,31.04,78196.96,285.2,-0.44763,0.00024,20.7236]
[1778949616047,31.04,78199.66,285.2,-0.44698,0.00024,20.71977]
[1778949616625,31.04,78199.66,285.2,-0.44698,0.00024,20.71977]
[1778949621921,31.04,78198.95,285.2,-0.44715,0.00024,20.7208]
[1778949626676,31.05,78198.28,285.2,-0.44732,0.00024,20.72176]
[1778949626684,31.05,78198.28,285.2,-0.44732,0.00024,20.72176]
[1778949626707,31.05,78198.28,285.2,-0.44732,0.00024,20.72176]
[1778949626719,31.05,78198.28,285.2,-0.44732,0.00024,20.72176]
[1778949626993,31.05,78198.28,285.2,-0.44732,0.00024,20.72176]
[1778949627051,31.05,78200.5,285.2,-0.44678,0.00024,20.71858]
[1778949630054,31.05,78204.48,285.2,-0.44581,0.00024,20.7128]
[1778949635107,31.05,78204.88,285.2,-0.4457,0.00024,20.70775]
[1778949636500,31.05,78205.1,285.2,-0.44565,0.00024,20.70743]
[1778949639531,31.05,78205.07,285.2,-0.44566,0.00024,20.70747]
[1778949643874,31.05,78205.46,285.2,-0.44556,0.00024,20.7069]
[1778949649206,31.05,78204.82,285.2,-0.44572,0.00024,20.70785]
[1778949654243,31.05,78204.94,285.2,-0.44569,0.00024,20.70769]
[1778949658826,31.05,78204.8,285.2,-0.44573,0.00024,20.7079]
[1778949658843,31.05,78204.8,285.2,-0.44573,0.00024,20.7079]
[1778949658884,31.05,78204.8,285.2,-0.44573,0.00024,20.7079]
[1778949658894,31.05,78204.8,285.2,-0.44573,0.00024,20.7079]
[1778949659279,31.05,78201.55,285.2,-0.44652,0.00024,20.71265]
[1778949659367,31.05,78201.55,285.2,-0.44652,0.00024,20.71265]
[1778949662836,31.05,78198.79,285.2,-0.44719,0.00024,20.71662]
[1778949663316,31.05,78198.79,285.2,-0.44719,0.00024,20.71662]
[1778949666264,31.05,78198.26,285.2,-0.44732,0.00024,20.71737]
[1778949666281,31.05,78198.26,285.2,-0.44732,0.00024,20.71737]
[1778949673377,31.05,78196.77,285.2,-0.44768,0.00024,20.71949]
[1778949673876,31.05,78196.77,285.2,-0.44768,0.00024,20.71949]
[1778949675332,31.05,78196.77,285.2,-0.44768,0.00024,20.71949]
[1778949675395,31.05,78194.81,285.2,-0.44816,0.00024,20.72224]
[1778949675787,31.05,78194.81,285.2,-0.44816,0.00024,20.72224]
[1778949675818,31.05,78194.81,285.2,-0.44816,0.00024,20.72224]
[1778949676239,31.05,78194.81,285.2,-0.44816,0.00024,20.72224]
[1778949676322,31.05,78189.77,285.2,-0.44938,0.00024,20.72916]
[1778949676391,31.05,78189.77,285.2,-0.44938,0.00024,20.72916]
[1778949676522,31.05,78189.77,285.2,-0.44938,0.00024,20.72916]
[1778949678170,31.05,78186.3,285.2,-0.45023,0.00024,20.73382]
[1778949678177,31.05,78186.3,285.2,-0.45023,0.00024,20.73382]
[1778949678271,31.05,78179.86,285.2,-0.4518,0.00024,20.74223]
[1778949680204,31.05,78180.36,285.2,-0.45167,0.00024,20.74158]
[1778949680799,31.05,78180.19,285.2,-0.45172,0.00024,20.74182]
[1778949681265,31.05,78180.19,285.2,-0.45172,0.00024,20.74182]
[1778949681324,31.05,78180.19,285.2,-0.45172,0.00024,20.74182]
[1778949681341,31.05,78180.19,285.2,-0.45172,0.00024,20.74182]
[1778949681353,31.05,78180.19,285.2,-0.45172,0.00024,20.74182]
[1778949681779,31.05,78179.4,285.2,-0.45191,0.00024,20.74284]
[1778949681959,31.05,78179.4,285.2,-0.45191,0.00024,20.74284]
[1778949682023,31.05,78179.4,285.2,-0.45191,0.00024,20.74284]
[1778949682461,31.05,78177.73,285.2,-0.45232,0.00024,20.74497]
[1778949682743,31.05,78177.73,285.2,-0.45232,0.00024,20.74497]
[1778949682785,31.05,78170.95,285.2,-0.45397,0.00024,20.75336]
[1778949683620,31.05,78170.95,285.2,-0.45397,0.00024,20.75336]
[1778949683783,31.05,78170.95,285.2,-0.45397,0.00024,20.75336]
[1778949684560,31.06,78168.96,285.2,-0.45446,0.00024,20.75575]
[1778949686870,31.06,78172.42,285.2,-0.45362,0.00024,20.75159]
[1778949688768,31.06,78170.6,285.2,-0.45406,0.00024,20.75381]
[1778949688774,31.06,78170.6,285.2,-0.45406,0.00024,20.75381]
[1778949691555,31.06,78167.55,285.2,-0.45481,0.00024,20.75747]
[1778949696155,31.06,78165.7,285.2,-0.45525,0.00024,20.75521]
[1778949696612,31.06,78165.24,285.2,-0.45537,0.00024,20.75576]
[1778949696613,31.06,78165.24,285.2,-0.45537,0.00024,20.75576]
[1778949696656,31.06,78165.24,285.2,-0.45537,0.00024,20.75576]
[1778949698210,31.06,78165.88,285.2,-0.45521,0.00024,20.75501]
[1778949698225,31.06,78165.88,285.2,-0.45521,0.00024,20.75501]
[1778949698716,31.07,78165.62,285.2,-0.45528,0.00024,20.75532]
[1778949698847,31.07,78165.62,285.2,-0.45528,0.00024,20.75532]
[1778949701047,31.07,78168.02,285.2,-0.45469,0.00024,20.7525]
[1778949706150,31.07,78166.08,285.2,-0.45517,0.00024,20.75481]
[1778949706569,31.07,78165.0,285.2,-0.45543,0.00024,20.75607]
[1778949708400,31.07,78164.54,285.2,-0.45554,0.00024,20.75661]
[1778949708426,31.07,78164.94,285.2,-0.45545,0.00024,20.75615]
[1778949710295,31.07,78164.92,285.2,-0.45545,0.00024,20.75617]
[1778949711560,31.07,78164.87,285.2,-0.45547,0.00024,20.75624]
[1778949713626,31.07,78164.09,285.2,-0.45566,0.00024,20.75715]
[1778949713813,31.07,78164.09,285.2,-0.45566,0.00024,20.75715]
[1778949713819,31.07,78164.09,285.2,-0.45566,0.00024,20.75715]
[1778949713999,31.07,78164.09,285.2,-0.45566,0.00024,20.75715]
[1778949714059,31.07,78164.09,285.2,-0.45566,0.00024,20.75715]
[1778949714981,31.07,78162.0,285.2,-0.45617,0.00024,20.75955]
[1778949715032,31.07,78162.0,285.2,-0.45617,0.00024,20.75955]
[1778949715975,31.07,78158.33,285.2,-0.45706,0.00024,20.76368]
[1778949721719,31.07,78157.11,285.2,-0.45736,0.00024,20.76503]
[1778949726754,31.07,78157.07,285.2,-0.45737,0.00024,20.76507]
[1778949731774,31.07,78160.37,285.2,-0.45656,0.00024,20.7614]
[1778949737178,31.07,78160.82,285.2,-0.45646,0.00024,20.7609]
[1778949742868,31.08,78161.03,285.2,-0.45641,0.00024,20.76067]
[1778949746155,31.08,78161.14,285.2,-0.45638,0.00024,20.76055]
[1778949750251,31.08,78161.24,285.2,-0.45636,0.00024,20.76045]
[1778949751138,31.08,78161.5,285.2,-0.45629,0.00024,20.76015]
[1778949756371,31.08,78161.46,285.2,-0.4563,0.00024,20.75576]
[1778949756557,31.08,78161.45,285.2,-0.4563,0.00024,20.75577]
[1778949762001,31.08,78160.9,285.2,-0.45644,0.00024,20.75641]
[1778949762539,31.08,78160.9,285.2,-0.45644,0.00024,20.75641]
[1778949766151,31.08,78160.45,285.2,-0.45655,0.00024,20.75692]
[1778949767283,31.08,78160.45,285.2,-0.45655,0.00024,20.75692]
[1778949768043,31.08,78155.83,285.2,-0.45768,0.00024,20.76205]
[1778949771452,31.08,78154.09,285.2,-0.4581,0.00024,20.76394]
[1778949771510,31.08,78153.96,285.2,-0.45813,0.00024,20.76408]
[1778949771858,31.08,78153.96,285.2,-0.45813,0.00024,20.76408]
[1778949771912,31.08,78153.96,285.2,-0.45813,0.00024,20.76408]
[1778949773191,31.08,78154.06,285.2,-0.45811,0.00024,20.76397]
[1778949773945,31.08,78152.66,285.2,-0.45845,0.00024,20.76547]
[1778949774158,31.08,78147.93,285.2,-0.4596,0.00024,20.77042]
[1778949775143,31.08,78147.93,285.2,-0.4596,0.00024,20.77042]
[1778949781458,31.08,78143.49,285.2,-0.46068,0.00024,20.77491]
[1778949783907,31.08,78143.07,285.2,-0.46078,0.00024,20.77532]
[1778949789192,31.08,78143.26,285.2,-0.46074,0.00024,20.77512]
[1778949790424,31.08,78143.26,285.2,-0.46074,0.00024,20.77512]
[1778949791154,31.08,78143.32,285.2,-0.46072,0.00024,20.77506]
[1778949791745,31.08,78143.32,285.2,-0.46072,0.00024,20.77505]
[1778949796774,31.07,78141.63,285.2,-0.46113,0.00024,20.77671]
[1778949796835,31.07,78141.63,285.2,-0.46113,0.00024,20.77671]
[1778949796883,31.07,78141.63,285.2,-0.46113,0.00024,20.77671]
[1778949799642,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949799695,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949799707,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949799732,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949799782,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949799847,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949800056,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949800193,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949800268,31.07,78141.07,285.2,-0.46127,0.00024,20.77726]
[1778949800441,31.07,78135.01,285.2,-0.46275,0.00024,20.78302]
[1778949801276,31.07,78126.15,285.2,-0.46491,0.00024,20.79095]
[1778949806311,31.07,78125.79,285.2,-0.465,0.00024,20.79127]
[1778949806528,31.07,78125.79,285.2,-0.465,0.00024,20.79127]
[1778949808559,31.07,78120.43,285.2,-0.46631,0.00024,20.79576]
[1778949809600,31.07,78120.18,285.2,-0.46637,0.00024,20.79596]
[1778949809904,31.07,78120.18,285.2,-0.46637,0.00024,20.79596]
[1778949810671,31.07,78117.53,285.2,-0.46702,0.00024,20.79809]
[1778949810708,31.07,78117.53,285.2,-0.46702,0.00024,20.79809]
[1778949810723,31.07,78117.53,285.2,-0.46702,0.00024,20.79809]
[1778949810784,31.07,78117.53,285.2,-0.46702,0.00024,20.79809]
[1778949810900,31.07,78117.53,285.2,-0.46702,0.00024,20.79809]
[1778949810997,31.07,78117.53,285.2,-0.46702,0.00024,20.79809]
[1778949811493,31.07,78117.53,285.2,-0.46702,0.00024,20.79809]
[1778949811346,31.08,78109.95,285.2,-0.46887,0.00024,20.79944]
[1778949811876,31.08,78109.95,285.2,-0.46887,0.00024,20.79944]
[1778949812515,31.08,78109.95,285.2,-0.46887,0.00024,20.79944]
[1778949812353,31.08,78106.67,285.2,-0.46967,0.00024,20.8018]
[1778949814746,31.07,78109.14,285.2,-0.46907,0.00024,20.80003]
[1778949820409,31.07,78112.9,285.2,-0.46815,0.00024,20.79723]
[1778949825444,31.07,78113.44,285.2,-0.46801,0.00024,20.79682]
[1778949828465,31.07,78118.46,285.2,-0.46679,0.00024,20.7929]
[1778949832228,31.07,78119.53,285.2,-0.46652,0.00024,20.79204]
[1778949836158,31.07,78124.31,285.2,-0.46536,0.00024,20.78809]
[1778949836158,31.07,78124.31,285.2,-0.46536,0.00024,20.78809]
[1778949841556,31.09,78123.66,285.2,-0.46553,0.00024,20.78869]
[1778949846591,31.09,78119.37,285.2,-0.46658,0.00024,20.79223]
[1778949847559,31.09,78119.37,285.2,-0.46658,0.00024,20.79223]
[1778949847560,31.09,78119.37,285.2,-0.46658,0.00024,20.79223]
[1778949851066,31.09,78119.82,285.2,-0.46647,0.00024,20.79187]
[1778949856157,31.09,78118.85,285.2,-0.46671,0.00024,20.79265]
[1778949861696,31.09,78118.04,285.2,-0.46691,0.00024,20.79331]
[1778949866732,31.1,78118.45,285.2,-0.46681,0.00024,20.79299]
[1778949872773,31.1,78118.22,285.2,-0.46686,0.00024,20.78875]
[1778949878975,31.1,78118.73,285.2,-0.46674,0.00024,20.78835]
[1778949884858,31.1,78118.89,285.2,-0.4667,0.00024,20.78824]
[1778949889893,31.11,78119.29,285.2,-0.46661,0.00024,20.78793]
[1778949895935,31.11,78119.75,285.2,-0.4665,0.00024,20.78757]
[1778949900972,31.11,78126.08,285.2,-0.46495,0.00024,20.78231]
[1778949902190,31.11,78126.08,285.2,-0.46495,0.00024,20.78231]
[1778949902195,31.11,78126.08,285.2,-0.46495,0.00024,20.78231]
[1778949902200,31.11,78126.08,285.2,-0.46495,0.00024,20.78231]
[1778949902394,31.11,78126.08,285.2,-0.46495,0.00024,20.78231]
[1778949902399,31.12,78127.05,285.2,-0.46472,0.00024,20.78148]
[1778949903993,31.12,78132.18,285.2,-0.46347,0.00024,20.77694]
[1778949906547,31.12,78132.65,285.2,-0.46335,0.00024,20.77651]
[1778949907271,31.12,78132.68,285.2,-0.46334,0.00024,20.77648]
[1778949909927,31.11,78132.81,285.2,-0.46331,0.00024,20.77636]
[1778949910003,31.11,78132.81,285.2,-0.46331,0.00024,20.77636]
[1778949911986,31.11,78135.18,285.2,-0.46273,0.00024,20.77417]
[1778949916624,31.11,78136.16,285.2,-0.46249,0.00024,20.77325]
[1778949916678,31.11,78136.16,285.2,-0.46249,0.00024,20.77325]
[1778949916714,31.11,78136.16,285.2,-0.46249,0.00024,20.77325]
[1778949916752,31.11,78136.16,285.2,-0.46249,0.00024,20.77325]
[1778949916758,31.11,78136.16,285.2,-0.46249,0.00024,20.77325]
[1778949917721,31.11,78136.2,285.2,-0.46248,0.00024,20.7732]
[1778949918207,31.11,78136.2,285.2,-0.46248,0.00024,20.7732]
[1778949920382,31.11,78133.14,285.2,-0.46322,0.00024,20.77603]
[1778949920445,31.11,78133.14,285.2,-0.46322,0.00024,20.77603]
[1778949920581,31.11,78133.14,285.2,-0.46322,0.00024,20.77603]
[1778949921373,31.11,78131.46,285.2,-0.46363,0.00024,20.77754]
[1778949921550,31.11,78131.46,285.2,-0.46363,0.00024,20.77754]
[1778949922909,31.11,78131.47,285.2,-0.46363,0.00024,20.77753]
[1778949925505,31.1,78131.68,285.2,-0.46358,0.00024,20.77734]
[1778949925788,31.1,78131.69,285.2,-0.46357,0.00024,20.77733]
[1778949926515,31.1,78131.69,285.2,-0.46357,0.00024,20.77733]
[1778949927646,31.1,78131.54,285.2,-0.46361,0.00024,20.77746]
[1778949932191,31.1,78135.8,285.2,-0.46256,0.00024,20.7691]
[1778949937226,31.1,78136.47,285.2,-0.46239,0.00024,20.76845]
[1778949938756,31.1,78136.54,285.2,-0.46238,0.00024,20.76838]
[1778949938910,31.1,78136.54,285.2,-0.46238,0.00024,20.76838]
[1778949941321,31.09,78136.68,285.2,-0.46234,0.00024,20.76825]
[1778949941373,31.09,78136.68,285.2,-0.46234,0.00024,20.76825]
[1778949947296,31.09,78136.58,285.2,-0.46236,0.00024,20.76831]
[1778949952331,31.09,78136.48,285.2,-0.46238,0.00024,20.76839]
[1778949955237,31.08,78136.39,285.2,-0.4624,0.00024,20.76847]
[1778949956310,31.08,78136.26,285.2,-0.46243,0.00024,20.76859]
[1778949956756,31.08,78136.79,285.2,-0.4623,0.00024,20.76809]
[1778949957339,31.08,78136.79,285.2,-0.4623,0.00024,20.76809]
[1778949958201,31.08,78138.8,285.2,-0.46181,0.00024,20.76617]
[1778949960138,31.08,78143.5,285.2,-0.46066,0.00024,20.76157]
[1778949967436,31.07,78144.29,285.2,-0.46046,0.00024,20.76073]
[1778949972471,31.07,78143.33,285.2,-0.46069,0.00024,20.76166]
[1778949977506,31.06,78141.84,285.2,-0.46105,0.00024,20.76312]
[1778949981166,31.06,78141.62,285.2,-0.4611,0.00024,20.76333]
[1778949981629,31.06,78141.62,285.2,-0.4611,0.00024,20.76333]
[1778949981696,31.06,78142.04,285.2,-0.461,0.00024,20.7629]
[1778949986551,31.06,78143.51,285.2,-0.46063,0.00024,20.76143]
[1778949986671,31.06,78143.51,285.2,-0.46063,0.00024,20.76143]
[1778949991597,31.05,78145.06,285.2,-0.46025,0.00024,20.75986]
[1778949996639,31.04,78145.92,285.2,-0.46003,0.00024,20.7545]
[1778950001674,31.04,78146.22,285.2,-0.45995,0.00024,20.75416]
[1778950006711,31.03,78146.84,285.2,-0.45979,0.00024,20.7535]
[1778950016168,31.03,78146.59,285.2,-0.45985,0.00024,20.75374]
[1778950020007,31.02,78145.82,285.2,-0.46003,0.00024,20.75447]
[1778950024008,31.02,78146.38,285.2,-0.45989,0.00024,20.7539]
[1778950029870,31.01,78146.88,285.2,-0.45976,0.00024,20.75333]
[1778950038389,31.01,78147.14,285.2,-0.45969,0.00024,20.75304]
[1778950038406,31.01,78147.14,285.2,-0.45969,0.00024,20.75304]
[1778950038428,31.01,78147.14,285.2,-0.45969,0.00024,20.75304]
[1778950038552,31.01,78147.14,285.2,-0.45969,0.00024,20.75304]
[1778950038575,31.01,78147.14,285.2,-0.45969,0.00024,20.75304]
[1778950038625,31.01,78147.14,285.2,-0.45969,0.00024,20.75304]
[1778950038630,31.01,78147.14,285.2,-0.45969,0.00024,20.75304]
[1778950039509,31.0,78147.14,285.2,-0.45968,0.00024,20.753]
[1778950039536,31.0,78147.14,285.2,-0.45968,0.00024,20.753]
[1778950039542,31.0,78152.52,285.2,-0.45837,0.00024,20.74735]
[1778950040398,31.0,78152.52,285.2,-0.45837,0.00024,20.74735]
[1778950040415,31.0,78152.52,285.2,-0.45837,0.00024,20.74735]
[1778950040442,31.0,78157.31,285.2,-0.45719,0.00024,20.74213]
[1778950042474,31.0,78158.63,285.2,-0.45687,0.00024,20.74065]
[1778950049005,31.01,78158.69,285.2,-0.45686,0.00024,20.74063]
[1778950055018,31.01,78159.27,285.2,-0.45672,0.00024,20.73555]
[1778950059984,31.02,78159.71,285.2,-0.45662,0.00024,20.73509]
[1778950060080,31.02,78159.71,285.2,-0.45662,0.00024,20.73509]
[1778950061702,31.02,78159.86,285.2,-0.45658,0.00024,20.73494]
[1778950062804,31.02,78163.69,285.2,-0.45565,0.00024,20.73057]
[1778950062816,31.02,78163.69,285.2,-0.45565,0.00024,20.73057]
[1778950062823,31.02,78163.69,285.2,-0.45565,0.00024,20.73057]
[1778950062854,31.02,78163.69,285.2,-0.45565,0.00024,20.73057]
[1778950065413,31.02,78160.2,285.2,-0.45651,0.00024,20.73458]
[1778950072165,31.03,78160.16,285.2,-0.45652,0.00024,20.73468]
[1778950081229,31.04,78161.09,285.2,-0.45631,0.00024,20.7337]
[1778950083530,31.04,78160.99,285.2,-0.45633,0.00024,20.73382]
[1778950083539,31.04,78160.99,285.2,-0.45633,0.00024,20.73382]
[1778950083829,31.05,78161.05,285.2,-0.45632,0.00024,20.73377]
[1778950086021,31.05,78167.2,285.2,-0.45482,0.00024,20.72664]
[1778950089565,31.05,78167.76,285.2,-0.45469,0.00024,20.726]
[1778950089600,31.05,78167.76,285.2,-0.45469,0.00024,20.726]
[1778950089842,31.05,78167.91,285.2,-0.45466,0.00024,20.72584]
[1778950089897,31.05,78167.91,285.2,-0.45466,0.00024,20.72584]
[1778950089941,31.05,78167.91,285.2,-0.45466,0.00024,20.72584]
[1778950090054,31.05,78167.91,285.2,-0.45466,0.00024,20.72584]
[1778950090570,31.05,78167.91,285.2,-0.45466,0.00024,20.72584]
[1778950090629,31.05,78178.79,285.2,-0.452,0.00024,20.71246]
[1778950090911,31.05,78178.79,285.2,-0.452,0.00024,20.71246]
[1778950091210,31.05,78178.79,285.2,-0.452,0.00024,20.71246]
[1778950091299,31.05,78188.37,285.2,-0.44967,0.00024,20.69991]
[1778950091832,31.05,78188.37,285.2,-0.44967,0.00024,20.69991]
[1778950092306,31.06,78190.94,285.2,-0.44905,0.00024,20.69644]
[1778950097118,31.06,78192.06,285.2,-0.44878,0.00024,20.69492]
[1778950097384,31.06,78192.06,285.2,-0.44878,0.00024,20.69492]
[1778950103383,31.06,78193.5,285.2,-0.44843,0.00024,20.69298]
[1778950105627,31.06,78193.5,285.2,-0.44843,0.00024,20.69298]
[1778950109145,31.07,78197.35,285.2,-0.4475,0.00024,20.68761]
[1778950112998,31.07,78197.2,285.2,-0.44753,0.00024,20.68339]
[1778950113046,31.07,78197.2,285.2,-0.44753,0.00024,20.68339]
[1778950113067,31.07,78197.2,285.2,-0.44753,0.00024,20.68339]
[1778950113764,31.07,78197.2,285.2,-0.44753,0.00024,20.68339]
[1778950114384,31.07,78194.58,285.2,-0.44817,0.00024,20.68708]
[1778950119744,31.07,78192.56,285.2,-0.44867,0.00024,20.68992]
[1778950119760,31.07,78192.56,285.2,-0.44867,0.00024,20.68992]
[1778950120485,31.07,78192.56,285.2,-0.44867,0.00024,20.68992]
[1778950126546,31.09,78195.6,285.2,-0.44794,0.00024,20.6858]
[1778950130156,31.09,78196.55,285.2,-0.44772,0.00024,20.68451]
[1778950134897,31.1,78201.22,285.2,-0.44659,0.00024,20.67795]
[1778950139776,31.1,78202.17,285.2,-0.44637,0.00024,20.6766]
[1778950140100,31.1,78202.14,285.2,-0.44638,0.00024,20.67665]
[1778950140167,31.1,78202.14,285.2,-0.44638,0.00024,20.67665]
[1778950140570,31.1,78202.14,285.2,-0.44638,0.00024,20.67665]
[1778950140833,31.1,78202.14,285.2,-0.44638,0.00024,20.67665]
[1778950140647,31.1,78196.89,285.2,-0.44765,0.00024,20.68416]
[1778950140883,31.1,78196.89,285.2,-0.44765,0.00024,20.68416]
[1778950141490,31.1,78196.89,285.2,-0.44765,0.00024,20.68416]
[1778950146689,31.11,78193.81,285.2,-0.44842,0.00024,20.68856]
[1778950151724,31.12,78193.8,285.2,-0.44843,0.00024,20.68867]
[1778950161794,31.14,78193.8,285.2,-0.44846,0.00024,20.68886]
[1778950166477,31.15,78194.12,285.2,-0.44839,0.00024,20.68848]
[1778950169006,31.15,78194.12,285.2,-0.4484,0.00024,20.68851]
[1778950176899,31.17,78194.27,285.2,-0.44838,0.00024,20.68403]
[1778950182945,31.19,78194.59,285.2,-0.44832,0.00024,20.6837]
[1778950187980,31.2,78193.95,285.2,-0.44849,0.00024,20.68468]
[1778950189348,31.2,78193.95,285.2,-0.44849,0.00024,20.68468]
[1778950189994,31.2,78187.1,285.2,-0.45015,0.00024,20.69397]
[1778950195457,31.2,78187.36,285.2,-0.45009,0.00024,20.69361]
[1778950195785,31.2,78187.36,285.2,-0.45009,0.00024,20.69361]
[1778950199742,31.2,78187.46,285.2,-0.45006,0.00024,20.69347]
[1778950199752,31.2,78187.46,285.2,-0.45006,0.00024,20.69347]
[1778950199785,31.2,78187.46,285.2,-0.45006,0.00024,20.69347]
[1778950199796,31.2,78187.46,285.2,-0.45006,0.00024,20.69347]
[1778950200580,31.2,78187.48,285.2,-0.45006,0.00024,20.69347]
[1778950200910,31.2,78187.48,285.2,-0.45006,0.00024,20.69347]
[1778950200909,31.2,78189.76,285.2,-0.44951,0.00024,20.69044]
[1778950201043,31.2,78189.76,285.2,-0.44951,0.00024,20.69044]
[1778950201211,31.2,78189.76,285.2,-0.44951,0.00024,20.69044]
[1778950201237,31.2,78189.01,285.2,-0.44969,0.00024,20.69145]
[1778950201945,31.2,78189.01,285.2,-0.44969,0.00024,20.69145]
[1778950204687,31.21,78184.99,285.2,-0.45067,0.00024,20.6968]
[1778950204722,31.21,78184.99,285.2,-0.45067,0.00024,20.6968]
[1778950204755,31.21,78184.99,285.2,-0.45067,0.00024,20.6968]
[1778950206109,31.21,78171.85,285.2,-0.45387,0.00024,20.71332]
[1778950207205,31.21,78171.85,285.2,-0.45387,0.00024,20.71332]
[1778950216179,31.19,78170.88,285.2,-0.45408,0.00024,20.71434]
[1778950222221,31.17,78169.72,285.2,-0.45434,0.00024,20.71564]
[1778950223406,31.17,78169.72,285.2,-0.45434,0.00024,20.71564]
[1778950223591,31.17,78169.72,285.2,-0.45434,0.00024,20.71564]
[1778950223965,31.17,78170.37,285.2,-0.45418,0.00024,20.71483]
[1778950225827,31.17,78166.41,285.2,-0.45514,0.00024,20.71952]
[1778950229161,31.17,78162.42,285.2,-0.45612,0.00024,20.72414]
[1778950229163,31.17,78162.42,285.2,-0.45612,0.00024,20.72414]
[1778950229499,31.17,78162.42,285.2,-0.45612,0.00024,20.72414]
[1778950230792,31.17,78162.27,285.2,-0.45616,0.00024,20.72431]
[1778950233298,31.18,78153.76,285.2,-0.45822,0.00024,20.72925]
[1778950235317,31.18,78152.32,285.2,-0.45857,0.00024,20.73079]
[1778950235485,31.18,78152.32,285.2,-0.45857,0.00024,20.73079]
[1778950236150,31.18,78153.32,285.2,-0.45833,0.00024,20.72972]
[1778950238499,31.18,78146.79,285.2,-0.45992,0.00024,20.73652]
[1778950240437,31.18,78147.38,285.2,-0.45978,0.00024,20.73592]
[1778950241295,31.17,78147.85,285.2,-0.45966,0.00024,20.73544]
[1778950241739,31.17,78147.85,285.2,-0.45966,0.00024,20.73544]
[1778950241841,31.17,78147.85,285.2,-0.45966,0.00024,20.73544]
[1778950247396,31.17,78144.97,285.2,-0.46036,0.00024,20.73835]
[1778950249586,31.17,78144.97,285.2,-0.46036,0.00024,20.73835]
[1778950249693,31.17,78144.97,285.2,-0.46036,0.00024,20.73835]
[1778950249848,31.17,78144.97,285.2,-0.46036,0.00024,20.73835]
[1778950249897,31.17,78144.97,285.2,-0.46036,0.00024,20.73834]
[1778950250089,31.17,78144.97,285.2,-0.46036,0.00024,20.73834]
[1778950250390,31.17,78144.97,285.2,-0.46036,0.00024,20.73834]
[1778950250411,31.17,78144.97,285.2,-0.46036,0.00024,20.73834]
[1778950250510,31.17,78138.81,285.2,-0.46186,0.00024,20.74437]
[1778950251427,31.17,78129.66,285.2,-0.46409,0.00024,20.75277]
[1778950252099,31.17,78129.66,285.2,-0.46409,0.00024,20.75277]
[1778950253308,31.17,78129.43,285.2,-0.46415,0.00024,20.75297]
[1778950253318,31.17,78129.43,285.2,-0.46415,0.00024,20.75297]
[1778950258477,31.17,78128.92,285.2,-0.46428,0.00024,20.75344]
[1778950261497,31.18,78134.48,285.2,-0.46292,0.00024,20.74845]
[1778950262065,31.18,78134.48,285.2,-0.46292,0.00024,20.74845]
[1778950265669,31.18,78136.12,285.2,-0.46252,0.00024,20.74693]
[1778950265888,31.18,78136.23,285.2,-0.4625,0.00024,20.74682]
[1778950266094,31.18,78136.23,285.2,-0.4625,0.00024,20.74682]
[1778950271567,31.17,78138.47,285.2,-0.46195,0.00024,20.7447]
[1778950271990,31.17,78138.47,285.2,-0.46195,0.00024,20.7447]
[1778950273144,31.17,78138.19,285.2,-0.46201,0.00024,20.74496]
[1778950273179,31.17,78138.19,285.2,-0.46201,0.00024,20.74496]
[1778950273264,31.17,78138.19,285.2,-0.46201,0.00024,20.74496]
[1778950273642,31.17,78138.19,285.2,-0.46201,0.00024,20.74496]
[1778950273947,31.17,78138.19,285.2,-0.46201,0.00024,20.74496]
[1778950273983,31.17,78138.19,285.2,-0.46201,0.00024,20.74496]
[1778950273739,31.17,78144.21,285.2,-0.46055,0.00024,20.7391]
[1778950274021,31.17,78144.21,285.2,-0.46055,0.00024,20.7391]
[1778950274035,31.17,78144.21,285.2,-0.46055,0.00024,20.7391]
[1778950274065,31.17,78144.21,285.2,-0.46055,0.00024,20.7391]
[1778950274084,31.17,78144.21,285.2,-0.46055,0.00024,20.7391]
[1778950274092,31.17,78144.21,285.2,-0.46055,0.00024,20.7391]
[1778950274523,31.17,78144.21,285.2,-0.46055,0.00024,20.7391]
[1778950274588,31.17,78153.96,285.2,-0.45817,0.00024,20.72902]
[1778950277609,31.17,78159.81,285.2,-0.45674,0.00024,20.72262]
[1778950282644,31.17,78160.1,285.2,-0.45668,0.00024,20.7223]
[1778950287680,31.17,78161.8,285.2,-0.45626,0.00024,20.7204]
[1778950292714,31.18,78162.67,285.2,-0.45605,0.00024,20.71497]
[1778950294415,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294417,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294426,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294427,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294490,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294630,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294753,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294765,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294787,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294820,31.18,78162.94,285.2,-0.45598,0.00024,20.71466]
[1778950294948,31.18,78167.92,285.2,-0.45477,0.00024,20.70889]
[1778950295037,31.18,78167.92,285.2,-0.45477,0.00024,20.70889]
[1778950295159,31.18,78167.92,285.2,-0.45477,0.00024,20.70889]
[1778950295220,31.18,78167.92,285.2,-0.45477,0.00024,20.70889]
[1778950295490,31.18,78167.92,285.2,-0.45477,0.00024,20.70889]
[1778950295735,31.18,78181.35,285.2,-0.45151,0.00024,20.69236]
[1778950296165,31.18,78181.35,285.2,-0.45151,0.00024,20.69236]
[1778950296486,31.18,78181.35,285.2,-0.45151,0.00024,20.69236]
[1778950296492,31.18,78181.35,285.2,-0.45151,0.00024,20.69236]
[1778950297091,31.18,78185.39,285.2,-0.45053,0.00024,20.68713]
[1778950301306,31.18,78185.7,285.2,-0.45046,0.00024,20.68676]
[1778950308962,31.19,78185.73,285.2,-0.45045,0.00024,20.68676]
[1778950314771,31.2,78186.01,285.2,-0.4504,0.00024,20.68651]
[1778950316488,31.21,78184.02,285.2,-0.4509,0.00024,20.68916]
[1778950319448,31.21,78179.69,285.2,-0.45195,0.00024,20.69476]
[1778950327457,31.21,78173.84,285.2,-0.45337,0.00024,20.70203]
[1778950331487,31.21,78169.7,285.2,-0.45437,0.00024,20.70697]
[1778950337023,31.19,78170.16,285.2,-0.45425,0.00024,20.70635]
[1778950337570,31.19,78170.16,285.2,-0.45425,0.00024,20.70635]
[1778950341489,31.19,78171.52,285.2,-0.4539,0.00024,20.70466]
[1778950343581,31.18,78171.83,285.2,-0.45382,0.00024,20.70425]
[1778950349045,31.17,78175.5,285.2,-0.45292,0.00024,20.69968]
[1778950349077,31.17,78175.5,285.2,-0.45292,0.00024,20.69968]
[1778950349323,31.17,78175.57,285.2,-0.4529,0.00024,20.69958]
[1778950349566,31.17,78175.57,285.2,-0.4529,0.00024,20.69958]
[1778950349757,31.17,78175.57,285.2,-0.4529,0.00024,20.69958]
[1778950350116,31.17,78165.53,285.2,-0.45534,0.00024,20.71162]
[1778950354267,31.17,78161.06,285.2,-0.45642,0.00024,20.7123]
[1778950356772,31.17,78161.4,285.2,-0.45634,0.00024,20.71192]
[1778950356954,31.17,78161.4,285.2,-0.45634,0.00024,20.71192]
[1778950360563,31.17,78158.07,285.2,-0.45716,0.00024,20.71566]
[1778950360587,31.17,78158.07,285.2,-0.45716,0.00024,20.71566]
[1778950360615,31.17,78158.07,285.2,-0.45716,0.00024,20.71566]
[1778950361068,31.17,78158.07,285.2,-0.45716,0.00024,20.71566]
[1778950361404,31.17,78158.0,285.2,-0.45717,0.00024,20.71574]
[1778950361489,31.17,78158.0,285.2,-0.45717,0.00024,20.71574]
[1778950363793,31.17,78157.56,285.2,-0.45728,0.00024,20.71622]
[1778950365050,31.18,78157.84,285.2,-0.45721,0.00024,20.71592]
[1778950365945,31.18,78157.48,285.2,-0.4573,0.00024,20.71632]
[1778950365998,31.18,78151.0,285.2,-0.45888,0.00024,20.72328]
[1778950366490,31.18,78151.0,285.2,-0.45888,0.00024,20.72328]
[1778950366577,31.18,78145.62,285.2,-0.46019,0.00024,20.72881]
[1778950370574,31.18,78144.62,285.2,-0.46044,0.00024,20.72981]
[1778950371472,31.17,78144.62,285.2,-0.46044,0.00024,20.72981]
[1778950372941,31.17,78144.62,285.2,-0.46044,0.00024,20.72981]
[1778950372945,31.17,78144.62,285.2,-0.46044,0.00024,20.72981]
[1778950373042,31.17,78144.62,285.2,-0.46044,0.00024,20.72981]
[1778950373148,31.17,78144.67,285.2,-0.46042,0.00024,20.72975]
[1778950373279,31.17,78144.67,285.2,-0.46042,0.00024,20.72975]
[1778950373331,31.17,78144.67,285.2,-0.46042,0.00024,20.72975]
[1778950373423,31.17,78144.67,285.2,-0.46042,0.00024,20.72975]
[1778950373510,31.17,78144.67,285.2,-0.46042,0.00024,20.72975]
[1778950373689,31.17,78144.67,285.2,-0.46042,0.00024,20.72975]
[1778950375290,31.17,78154.45,285.2,-0.45804,0.00024,20.7196]
[1778950376926,31.17,78154.45,285.2,-0.45804,0.00024,20.7196]
[1778950376934,31.17,78154.45,285.2,-0.45804,0.00024,20.7196]
[1778950376957,31.17,78154.45,285.2,-0.45804,0.00024,20.7196]
[1778950377317,31.17,78154.34,285.2,-0.45807,0.00024,20.71972]
[1778950380653,31.17,78158.9,285.2,-0.45695,0.00024,20.71474]
[1778950380656,31.17,78158.9,285.2,-0.45695,0.00024,20.71474]
[1778950386490,31.18,78160.59,285.2,-0.45655,0.00024,20.71286]
[1778950391377,31.18,78161.92,285.2,-0.45622,0.00024,20.71138]
[1778950391574,31.18,78161.92,285.2,-0.45622,0.00024,20.71138]
[1778950391679,31.18,78161.92,285.2,-0.45622,0.00024,20.71138]
[1778950392287,31.18,78161.9,285.2,-0.45623,0.00024,20.7114]
[1778950396502,31.18,78165.84,285.2,-0.45527,0.00024,20.70689]
[1778950398803,31.18,78166.32,285.2,-0.45516,0.00024,20.70634]
[1778950399261,31.18,78166.6,285.2,-0.45509,0.00024,20.70603]
[1778950402939,31.19,78167.65,285.2,-0.45484,0.00024,20.7048]
[1778950408526,31.19,78167.6,285.2,-0.45486,0.00024,20.70491]
[1778950411060,31.19,78167.58,285.2,-0.45486,0.00024,20.70494]
[1778950416492,31.2,78168.08,285.2,-0.45474,0.00024,20.69993]
[1778950420603,31.2,78168.09,285.2,-0.45474,0.00024,20.69995]
[1778950420726,31.2,78168.09,285.2,-0.45474,0.00024,20.69995]
[1778950421465,31.2,78167.92,285.2,-0.45478,0.00024,20.70016]
[1778950426658,31.21,78170.43,285.2,-0.45418,0.00024,20.6972]
[1778950430337,31.2,78170.77,285.2,-0.45409,0.00024,20.69677]
[1778950430686,31.2,78176.21,285.2,-0.45277,0.00024,20.69012]
[1778950433092,31.2,78178.34,285.2,-0.45225,0.00024,20.68747]
[1778950435052,31.21,78179.25,285.2,-0.45204,0.00024,20.68635]
[1778950435086,31.21,78179.25,285.2,-0.45204,0.00024,20.68635]
[1778950435112,31.21,78179.25,285.2,-0.45204,0.00024,20.68635]
[1778950435181,31.21,78179.19,285.2,-0.45205,0.00024,20.68645]
[1778950436097,31.21,78179.19,285.2,-0.45205,0.00024,20.68645]
[1778950435721,31.21,78169.79,285.2,-0.45434,0.00024,20.69799]
[1778950436190,31.21,78169.79,285.2,-0.45434,0.00024,20.69799]
[1778950440738,31.21,78166.2,285.2,-0.45521,0.00024,20.70223]
[1778950441896,31.21,78166.4,285.2,-0.45517,0.00024,20.70201]
[1778950442808,31.22,78166.18,285.2,-0.45522,0.00024,20.70227]
[1778950448812,31.22,78169.51,285.2,-0.45442,0.00024,20.69838]
[1778950453847,31.22,78168.84,285.2,-0.45459,0.00024,20.69922]
[1778950456504,31.23,78168.57,285.2,-0.45465,0.00024,20.69955]
[1778950457965,31.23,78168.57,285.2,-0.45465,0.00024,20.69955]
[1778950463917,31.23,78169.61,285.2,-0.45441,0.00024,20.69838]
[1778950468952,31.24,78169.38,285.2,-0.45447,0.00024,20.69869]
[1778950471491,31.24,78169.45,285.2,-0.45446,0.00024,20.69862]
[1778950476579,31.25,78168.74,285.2,-0.45463,0.00024,20.69504]
[1778950481492,31.25,78168.76,285.2,-0.45463,0.00024,20.69505]
[1778950482668,31.25,78168.76,285.2,-0.45463,0.00024,20.69505]
[1778950489092,31.26,78169.18,285.2,-0.45454,0.00024,20.6946]
[1778950494127,31.26,78169.44,285.2,-0.45448,0.00024,20.69433]
[1778950495439,31.26,78169.44,285.2,-0.45448,0.00024,20.69433]
[1778950501176,31.27,78169.53,285.2,-0.45447,0.00024,20.69427]
[1778950506211,31.28,78169.53,285.2,-0.45447,0.00024,20.6943]
[1778950511491,31.28,78170.21,285.2,-0.45431,0.00024,20.69352]
[1778950516848,31.28,78170.26,285.2,-0.4543,0.00024,20.69349]
[1778950522324,31.29,78170.49,285.2,-0.45426,0.00024,20.69327]
[1778950527359,31.29,78170.23,285.2,-0.45432,0.00024,20.69361]
[1778950531625,31.3,78170.18,285.2,-0.45434,0.00024,20.69368]
[1778950536498,31.29,78173.06,285.2,-0.45362,0.00024,20.68571]
[1778950539192,31.29,78173.06,285.2,-0.45362,0.00024,20.68569]
[1778950541434,31.28,78173.4,285.2,-0.45353,0.00024,20.68521]
[1778950541515,31.28,78173.4,285.2,-0.45353,0.00024,20.68521]
[1778950543472,31.28,78165.91,285.2,-0.45534,0.00024,20.69409]
[1778950548507,31.28,78166.6,285.2,-0.45518,0.00024,20.69331]
[1778950552245,31.28,78166.6,285.2,-0.45518,0.00024,20.69331]
[1778950552767,31.28,78166.45,285.2,-0.45522,0.00024,20.69351]
[1778950556493,31.28,78166.43,285.2,-0.45523,0.00024,20.69354]
[1778950559714,31.29,78166.74,285.2,-0.45516,0.00024,20.69321]
[1778950561977,31.29,78166.74,285.2,-0.45516,0.00024,20.69321]
[1778950562202,31.29,78166.74,285.2,-0.45516,0.00024,20.69321]
[1778950562605,31.29,78173.29,285.2,-0.45357,0.00024,20.68545]
[1778950564619,31.29,78179.16,285.2,-0.45214,0.00024,20.67816]
[1778950569751,31.29,78179.86,285.2,-0.45198,0.00024,20.67733]
[1778950570305,31.29,78179.86,285.2,-0.45198,0.00024,20.67733]
[1778950571553,31.3,78180.63,285.2,-0.45179,0.00024,20.67637]
[1778950577710,31.31,78182.07,285.2,-0.45146,0.00024,20.67462]
[1778950581779,31.31,78179.38,285.2,-0.45212,0.00024,20.67807]
[1778950587932,31.32,78180.32,285.2,-0.4519,0.00024,20.67694]
[1778950591499,31.32,78182.75,285.2,-0.45132,0.00024,20.67389]
[1778950592988,31.32,78182.85,285.2,-0.45128,0.00024,20.66931]
[1778950599211,31.32,78182.99,285.2,-0.45124,0.00024,20.66907]
[1778950599754,31.31,78182.99,285.2,-0.45124,0.00024,20.66903]
[1778950604635,31.3,78183.03,285.2,-0.45122,0.00024,20.66892]
[1778950604899,31.3,78176.98,285.2,-0.45268,0.00024,20.67653]
[1778950606499,31.3,78173.12,285.2,-0.45361,0.00024,20.68126]
[1778950610563,31.3,78172.92,285.2,-0.45367,0.00024,20.68152]
[1778950611482,31.31,78172.92,285.2,-0.45367,0.00024,20.68154]
[1778950615713,31.31,78172.54,285.2,-0.45377,0.00024,20.68203]
[1778950616507,31.31,78172.55,285.2,-0.45376,0.00024,20.68202]
[1778950622076,31.32,78172.55,285.2,-0.45377,0.00024,20.68206]
[1778950625611,31.32,78169.95,285.2,-0.4544,0.00024,20.68519]
[1778950631083,31.32,78169.49,285.2,-0.45452,0.00024,20.68576]
[1778950636118,31.32,78166.62,285.2,-0.45522,0.00024,20.68912]
[1778950641153,31.32,78164.56,285.2,-0.45572,0.00024,20.6915]
[1778950646501,31.33,78164.07,285.2,-0.45584,0.00024,20.69207]
[1778950650424,31.33,78164.28,285.2,-0.45579,0.00024,20.69184]
[1778950656258,31.33,78165.18,285.2,-0.45556,0.00024,20.68635]
[1778950661501,31.33,78165.18,285.2,-0.45556,0.00024,20.68635]
[1778950667335,31.33,78163.96,285.2,-0.45586,0.00024,20.68776]
[1778950672370,31.33,78164.11,285.2,-0.45583,0.00024,20.68759]
[1778950677405,31.33,78164.25,285.2,-0.45579,0.00024,20.68743]
[1778950678490,31.33,78164.18,285.2,-0.45581,0.00024,20.68751]
[1778950685461,31.33,78164.46,285.2,-0.45574,0.00024,20.68719]
[1778950686504,31.33,78164.46,285.2,-0.45574,0.00024,20.68719]
[1778950691047,31.33,78164.46,285.2,-0.45574,0.00024,20.68719]
[1778950692134,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692139,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692147,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692151,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692170,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692290,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692333,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692342,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692371,31.33,78164.19,285.2,-0.45581,0.00024,20.6875]
[1778950692524,31.33,78164.16,285.2,-0.45581,0.00024,20.68753]
[1778950692710,31.33,78164.16,285.2,-0.45581,0.00024,20.68753]
[1778950692748,31.33,78164.16,285.2,-0.45581,0.00024,20.68753]
[1778950692785,31.33,78155.32,285.2,-0.45796,0.00024,20.69731]
[1778950693537,31.33,78150.56,285.2,-0.45911,0.00024,20.70232]
[1778950697514,31.33,78146.56,285.2,-0.46008,0.00024,20.70639]
[1778950701834,31.33,78145.7,285.2,-0.46029,0.00024,20.70725]
[1778950703163,31.32,78147.17,285.2,-0.45993,0.00024,20.70576]
[1778950705380,31.32,78151.91,285.2,-0.45878,0.00024,20.70088]
[1778950707623,31.32,78146.68,285.2,-0.46005,0.00024,20.70623]
[1778950711505,31.32,78146.59,285.2,-0.46007,0.00024,20.70632]
[1778950716686,31.31,78147.24,285.2,-0.4599,0.00024,20.70118]
[1778950717989,31.31,78147.24,285.2,-0.4599,0.00024,20.70118]
[1778950723735,31.31,78146.61,285.2,-0.46004,0.00024,20.70179]
[1778950730784,31.3,78146.57,285.2,-0.46005,0.00024,20.7018]
[1778950735819,31.3,78145.9,285.2,-0.46021,0.00024,20.70246]
[1778950739268,31.3,78144.94,285.2,-0.46044,0.00024,20.70341]
[1778950742872,31.3,78145.21,285.2,-0.46037,0.00024,20.70313]
[1778950742900,31.3,78145.21,285.2,-0.46037,0.00024,20.70313]
[1778950745392,31.3,78145.11,285.2,-0.4604,0.00024,20.70322]
[1778950750499,31.29,78144.7,285.2,-0.46049,0.00024,20.70361]
[1778950757712,31.29,78144.43,285.2,-0.46055,0.00024,20.70386]
[1778950761513,31.29,78144.69,285.2,-0.46049,0.00024,20.70359]
[1778950765777,31.28,78144.71,285.2,-0.46048,0.00024,20.70356]
[1778950771065,31.28,78143.48,285.2,-0.46077,0.00024,20.7003]
[1778950771523,31.28,78143.48,285.2,-0.46077,0.00024,20.7003]
[1778950778114,31.27,78142.44,285.2,-0.46102,0.00024,20.7013]
[1778950783159,31.27,78142.44,285.2,-0.46102,0.00024,20.7013]
[1778950788184,31.27,78146.39,285.2,-0.46005,0.00024,20.69734]
[1778950793220,31.27,78147.71,285.2,-0.45973,0.00024,20.69599]
[1778950793591,31.27,78147.71,285.2,-0.45973,0.00024,20.69599]
[1778950796339,31.26,78153.48,285.2,-0.45832,0.00024,20.68998]
[1778950796378,31.26,78153.48,285.2,-0.45832,0.00024,20.68998]
[1778950796387,31.26,78153.48,285.2,-0.45832,0.00024,20.68998]
[1778950796422,31.26,78153.48,285.2,-0.45832,0.00024,20.68998]
[1778950796471,31.26,78153.48,285.2,-0.45832,0.00024,20.68998]
[1778950796499,31.26,78153.48,285.2,-0.45832,0.00024,20.68998]
[1778950796530,31.26,78153.48,285.2,-0.45832,0.00024,20.68998]
[1778950796612,31.26,78155.09,285.2,-0.45793,0.00024,20.68825]
[1778950796667,31.26,78155.09,285.2,-0.45793,0.00024,20.68825]
[1778950796781,31.26,78155.09,285.2,-0.45793,0.00024,20.68825]
[1778950796799,31.26,78155.09,285.2,-0.45793,0.00024,20.68825]
[1778950797283,31.26,78155.09,285.2,-0.45793,0.00024,20.68825]
[1778950797379,31.26,78164.58,285.2,-0.45562,0.00024,20.6777]
[1778950797634,31.26,78164.58,285.2,-0.45562,0.00024,20.6777]
[1778950797691,31.26,78164.58,285.2,-0.45562,0.00024,20.6777]
[1778950798338,31.26,78164.58,285.2,-0.45562,0.00024,20.6777]
[1778950798376,31.26,78175.72,285.2,-0.45291,0.00024,20.66442]
[1778950800340,31.27,78179.74,285.2,-0.45194,0.00024,20.6594]
[1778950801516,31.27,78181.62,285.2,-0.45148,0.00024,20.65702]
[1778950804169,31.27,78184.0,285.2,-0.45091,0.00024,20.65399]
[1778950806135,31.27,78183.88,285.2,-0.45094,0.00024,20.65417]
[1778950806234,31.27,78183.88,285.2,-0.45094,0.00024,20.65417]
[1778950806363,31.27,78183.88,285.2,-0.45094,0.00024,20.65417]
[1778950806651,31.28,78183.43,285.2,-0.45106,0.00024,20.65476]
[1778950811253,31.27,78176.15,285.2,-0.45281,0.00024,20.66392]
[1778950812359,31.26,78184.34,285.2,-0.45082,0.00024,20.65347]
[1778950817590,31.25,78187.73,285.2,-0.44998,0.00024,20.64893]
[1778950819605,31.25,78189.43,285.2,-0.44957,0.00024,20.64664]
[1778950821520,31.25,78189.47,285.2,-0.44956,0.00024,20.6466]
[1778950821523,31.25,78189.47,285.2,-0.44956,0.00024,20.6466]
[1778950822429,31.25,78189.04,285.2,-0.44967,0.00024,20.6472]
[1778950827464,31.26,78189.58,285.2,-0.44954,0.00024,20.64652]
[1778950831828,31.26,78189.68,285.2,-0.44952,0.00024,20.64195]
[1778950832149,31.26,78189.68,285.2,-0.44952,0.00024,20.64195]
[1778950836132,31.27,78189.65,285.2,-0.44953,0.00024,20.64201]
[1778950841403,31.27,78190.25,285.2,-0.44939,0.00024,20.64127]
[1778950842881,31.27,78192.46,285.2,-0.44886,0.00024,20.6383]
[1778950843280,31.27,78192.46,285.2,-0.44886,0.00024,20.6383]
[1778950843293,31.27,78192.46,285.2,-0.44886,0.00024,20.6383]
[1778950843312,31.27,78192.46,285.2,-0.44886,0.00024,20.6383]
[1778950843340,31.27,78192.46,285.2,-0.44886,0.00024,20.6383]
[1778950843508,31.27,78192.46,285.2,-0.44886,0.00024,20.6383]
[1778950843576,31.28,78197.9,285.2,-0.44754,0.00024,20.63078]
[1778950843715,31.28,78197.9,285.2,-0.44754,0.00024,20.63078]
[1778950844396,31.28,78197.9,285.2,-0.44754,0.00024,20.63078]
[1778950844494,31.28,78197.9,285.2,-0.44754,0.00024,20.63078]
[1778950844583,31.28,78199.63,285.2,-0.44712,0.00024,20.62835]
[1778950844937,31.28,78199.63,285.2,-0.44712,0.00024,20.62835]
[1778950845801,31.28,78200.65,285.2,-0.44687,0.00024,20.6269]
[1778950845818,31.28,78200.65,285.2,-0.44687,0.00024,20.6269]
[1778950845893,31.28,78200.65,285.2,-0.44687,0.00024,20.6269]
[1778950846096,31.28,78200.65,285.2,-0.44687,0.00024,20.6269]
[1778950846194,31.28,78200.65,285.2,-0.44687,0.00024,20.6269]
[1778950846842,31.28,78200.68,285.2,-0.44687,0.00024,20.62686]
[1778950846895,31.28,78200.68,285.2,-0.44687,0.00024,20.62686]
[1778950847401,31.28,78200.68,285.2,-0.44687,0.00024,20.62686]
[1778950847493,31.28,78200.68,285.2,-0.44687,0.00024,20.62686]
[1778950849015,31.28,78200.99,285.2,-0.44679,0.00024,20.62642]
[1778950849093,31.28,78200.99,285.2,-0.44679,0.00024,20.62642]
[1778950849116,31.28,78201.34,285.2,-0.44671,0.00024,20.62592]
[1778950852400,31.28,78201.73,285.2,-0.44661,0.00024,20.62537]
[1778950852493,31.28,78201.73,285.2,-0.44661,0.00024,20.62537]
[1778950852501,31.28,78201.71,285.2,-0.44662,0.00024,20.6254]
[1778950853411,31.28,78201.71,285.2,-0.44662,0.00024,20.6254]
[1778950853413,31.28,78201.71,285.2,-0.44662,0.00024,20.6254]
[1778950853493,31.28,78201.71,285.2,-0.44662,0.00024,20.6254]
[1778950853594,31.28,78202.25,285.2,-0.44649,0.00024,20.62463]
[1778950853650,31.28,78202.25,285.2,-0.44649,0.00024,20.62463]
[1778950853694,31.28,78202.25,285.2,-0.44649,0.00024,20.62463]
[1778950854472,31.28,78202.25,285.2,-0.44649,0.00024,20.62463]
[1778950854593,31.28,78202.25,285.2,-0.44649,0.00024,20.62463]
[1778950855727,31.28,78202.33,285.2,-0.44647,0.00024,20.62451]
[1778950855794,31.28,78202.33,285.2,-0.44647,0.00024,20.62451]
[1778950856010,31.28,78202.33,285.2,-0.44647,0.00024,20.62451]
[1778950859056,31.28,78202.77,285.2,-0.44636,0.00024,20.62388]
[1778950864724,31.28,78206.04,285.2,-0.44557,0.00024,20.61912]
[1778950868994,31.28,78206.44,285.2,-0.44547,0.00024,20.61852]
[1778950869504,31.28,78206.44,285.2,-0.44547,0.00024,20.61852]
[1778950871658,31.28,78209.94,285.2,-0.44462,0.00024,20.61333]
[1778950873515,31.28,78209.8,285.2,-0.44465,0.00024,20.61353]
[1778950878822,31.27,78210.67,285.2,-0.44444,0.00024,20.6122]
[1778950879882,31.27,78210.67,285.2,-0.44444,0.00024,20.6122]
[1778950886878,31.27,78210.47,285.2,-0.44448,0.00024,20.61247]
[1778950891059,31.27,78210.47,285.2,-0.44448,0.00024,20.61247]
[1778950891807,31.27,78210.47,285.2,-0.44447,0.00024,20.60797]
[1778950896948,31.27,78214.78,285.2,-0.44342,0.00024,20.6014]
[1778950900494,31.26,78214.66,285.2,-0.44345,0.00024,20.60155]
[1778950903727,31.26,78213.85,285.2,-0.44364,0.00024,20.60276]
[1778950906523,31.26,78213.85,285.2,-0.44364,0.00024,20.60276]
[1778950912053,31.25,78215.01,285.2,-0.44335,0.00024,20.6009]
[1778950914311,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950914313,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950914344,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950914356,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950914388,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950914511,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950914548,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950914562,31.25,78215.02,285.2,-0.44334,0.00024,20.60088]
[1778950915074,31.25,78219.58,285.2,-0.44224,0.00024,20.59377]
[1778950916511,31.25,78219.58,285.2,-0.44224,0.00024,20.59377]
[1778950916606,31.25,78224.92,285.2,-0.44094,0.00024,20.58525]
[1778950916845,31.25,78224.92,285.2,-0.44094,0.00024,20.58525]
[1778950917324,31.25,78224.92,285.2,-0.44094,0.00024,20.58525]
[1778950917429,31.25,78224.92,285.2,-0.44094,0.00024,20.58525]
[1778950917463,31.25,78224.92,285.2,-0.44094,0.00024,20.58525]
[1778950922471,31.25,78227.76,285.2,-0.44025,0.00024,20.58062]
[1778950922747,31.25,78227.52,285.2,-0.44031,0.00024,20.58101]
[1778950922749,31.25,78227.52,285.2,-0.44031,0.00024,20.58101]
[1778950927897,31.24,78227.72,285.2,-0.44026,0.00024,20.58064]
[1778950933202,31.24,78228.51,285.2,-0.44006,0.00024,20.57931]
[1778950934182,31.24,78228.51,285.2,-0.44006,0.00024,20.57931]
[1778950935028,31.24,78227.84,285.2,-0.44022,0.00024,20.5804]
[1778950935252,31.24,78227.84,285.2,-0.44022,0.00024,20.5804]
[1778950936523,31.24,78227.49,285.2,-0.4403,0.00024,20.58095]
[1778950936567,31.24,78227.49,285.2,-0.4403,0.00024,20.58095]
[1778950937112,31.23,78227.48,285.2,-0.4403,0.00024,20.58091]
[1778950937217,31.23,78227.48,285.2,-0.4403,0.00024,20.58091]
[1778950937338,31.23,78227.48,285.2,-0.4403,0.00024,20.58091]
[1778950941524,31.23,78223.64,285.2,-0.44122,0.00024,20.58709]
[1778950946306,31.23,78221.18,285.2,-0.44182,0.00024,20.59098]
[1778950954348,31.22,78218.45,285.2,-0.44246,0.00024,20.59073]
[1778950956522,31.22,78218.26,285.2,-0.4425,0.00024,20.59102]
[1778950961876,31.22,78218.47,285.2,-0.44245,0.00024,20.59067]
[1778950968447,31.21,78219.25,285.2,-0.44225,0.00024,20.58936]
[1778950973482,31.21,78222.36,285.2,-0.44149,0.00024,20.58439]
[1778950976523,31.21,78223.38,285.2,-0.44124,0.00024,20.58274]
[1778950978517,31.21,78217.78,285.2,-0.4426,0.00024,20.5916]
[1778950979536,31.21,78217.78,285.2,-0.4426,0.00024,20.5916]
[1778950981520,31.21,78217.32,285.2,-0.44271,0.00024,20.5923]
[1778950985695,31.2,78218.33,285.2,-0.44246,0.00024,20.59069]
[1778950995636,31.2,78218.15,285.2,-0.44249,0.00024,20.59088]
[1778950997221,31.2,78218.15,285.2,-0.44249,0.00024,20.59088]
[1778951005706,31.19,78218.15,285.2,-0.44248,0.00024,20.5908]
[1778951011748,31.19,78218.55,285.2,-0.44236,0.00024,20.58565]
[1778951016963,31.18,78222.92,285.2,-0.4413,0.00024,20.57868]
[1778951017291,31.18,78222.92,285.2,-0.4413,0.00024,20.57868]
[1778951017325,31.18,78222.92,285.2,-0.4413,0.00024,20.57868]
[1778951021420,31.18,78226.35,285.2,-0.44047,0.00024,20.57312]
[1778951021477,31.18,78226.74,285.2,-0.44037,0.00024,20.57248]
[1778951021995,31.18,78226.74,285.2,-0.44037,0.00024,20.57248]
[1778951022094,31.18,78226.89,285.2,-0.44034,0.00024,20.57223]
[1778951024053,31.18,78227.08,285.2,-0.44029,0.00024,20.57192]
[1778951024096,31.18,78227.3,285.2,-0.44024,0.00024,20.57156]
[1778951026114,31.18,78227.29,285.2,-0.44024,0.00024,20.57158]
[1778951026121,31.18,78227.29,285.2,-0.44024,0.00024,20.57158]
[1778951026215,31.18,78227.29,285.2,-0.44024,0.00024,20.57157]
[1778951031530,31.18,78227.3,285.2,-0.44024,0.00024,20.57156]
[1778951031604,31.18,78227.3,285.2,-0.44024,0.00024,20.57156]
[1778951032511,31.18,78227.3,285.2,-0.44024,0.00024,20.57156]
[1778951032625,31.18,78227.3,285.2,-0.44024,0.00024,20.57156]
[1778951038466,31.18,78228.7,285.2,-0.4399,0.00024,20.56926]
[1778951038536,31.18,78229.4,285.2,-0.43973,0.00024,20.56811]
[1778951042355,31.18,78229.32,285.2,-0.43975,0.00024,20.56824]
[1778951042589,31.18,78229.32,285.2,-0.43975,0.00024,20.56824]
[1778951046648,31.18,78229.87,285.2,-0.43961,0.00024,20.56733]
[1778951051803,31.18,78229.97,285.2,-0.43959,0.00024,20.56717]
[1778951053967,31.18,78229.93,285.2,-0.4396,0.00024,20.56724]
[1778951056536,31.18,78229.96,285.2,-0.43959,0.00024,20.56719]
[1778951057995,31.18,78230.01,285.2,-0.43958,0.00024,20.56711]
[1778951064120,31.18,78230.24,285.2,-0.43953,0.00024,20.56674]
[1778951069155,31.19,78230.18,285.2,-0.43954,0.00024,20.56685]
[1778951074190,31.19,78230.44,285.2,-0.43947,0.00024,20.56194]
[1778951076530,31.19,78230.43,285.2,-0.43947,0.00024,20.56196]
[1778951082536,31.19,78230.5,285.2,-0.43946,0.00024,20.56185]
[1778951088288,31.19,78231.83,285.2,-0.43914,0.00024,20.55966]
[1778951091529,31.19,78232.32,285.2,-0.43902,0.00024,20.55885]
[1778951093699,31.19,78231.84,285.2,-0.43914,0.00024,20.55966]
[1778951099365,31.19,78232.25,285.2,-0.43904,0.00024,20.55901]
[1778951104400,31.19,78231.3,285.2,-0.43928,0.00024,20.56061]
[1778951106530,31.19,78231.3,285.2,-0.43928,0.00024,20.56061]
[1778951111008,31.2,78231.89,285.2,-0.43914,0.00024,20.5597]
[1778951114537,31.21,78232.65,285.2,-0.43897,0.00024,20.55849]
[1778951115810,31.21,78233.11,285.2,-0.43886,0.00024,20.55778]
[1778951120484,31.21,78235.05,285.2,-0.43839,0.00024,20.55453]
[1778951120527,31.21,78235.05,285.2,-0.43839,0.00024,20.55453]
[1778951120537,31.21,78235.05,285.2,-0.43839,0.00024,20.55453]
[1778951122533,31.21,78235.92,285.2,-0.43819,0.00024,20.55306]
[1778951122556,31.21,78235.92,285.2,-0.43819,0.00024,20.55306]
[1778951127063,31.21,78238.51,285.2,-0.43756,0.00024,20.54865]
[1778951132596,31.22,78238.26,285.2,-0.43761,0.00024,20.54462]
[1778951135530,31.22,78239.08,285.2,-0.43742,0.00024,20.54322]
[1778951141659,31.22,78239.39,285.2,-0.43735,0.00024,20.54272]
[1778951142389,31.22,78239.39,285.2,-0.43735,0.00024,20.54272]
[1778951145975,31.22,78239.95,285.2,-0.43721,0.00024,20.54177]
[1778951148350,31.22,78240.26,285.2,-0.43714,0.00024,20.54124]
[1778951150353,31.22,78241.61,285.2,-0.43681,0.00024,20.5389]
[1778951150737,31.22,78241.61,285.2,-0.43681,0.00024,20.5389]
[1778951151506,31.22,78242.21,285.2,-0.43667,0.00024,20.53786]
[1778951151774,31.22,78242.21,285.2,-0.43667,0.00024,20.53786]
[1778951152736,31.22,78247.89,285.2,-0.4353,0.00024,20.52782]
[1778951157771,31.23,78247.39,285.2,-0.43542,0.00024,20.52876]
[1778951159938,31.23,78247.32,285.2,-0.43544,0.00024,20.5289]
[1778951164620,31.23,78243.83,285.2,-0.43629,0.00024,20.53512]
[1778951165455,31.23,78241.93,285.2,-0.43676,0.00024,20.53851]
[1778951165685,31.23,78241.93,285.2,-0.43676,0.00024,20.53851]
[1778951166404,31.24,78241.92,285.2,-0.43676,0.00024,20.53857]
[1778951168531,31.24,78241.18,285.2,-0.43695,0.00024,20.53995]
[1778951171528,31.25,78241.02,285.2,-0.43701,0.00024,20.54035]
[1778951172821,31.25,78241.21,285.2,-0.43697,0.00024,20.54005]
[1778951174775,31.26,78242.06,285.2,-0.43677,0.00024,20.53862]
[1778951177470,31.26,78241.68,285.2,-0.43686,0.00024,20.5393]
[1778951183360,31.26,78241.8,285.2,-0.43683,0.00024,20.5391]
[1778951183654,31.26,78241.8,285.2,-0.43683,0.00024,20.5391]
[1778951186536,31.26,78241.82,285.2,-0.43683,0.00024,20.53908]
[1778951189861,31.26,78241.65,285.2,-0.43687,0.00024,20.53939]
[1778951189972,31.26,78241.74,285.2,-0.43685,0.00024,20.53925]
[1778951196396,31.26,78241.71,285.2,-0.43685,0.00024,20.53482]
[1778951200552,31.26,78241.71,285.2,-0.43685,0.00024,20.53482]
[1778951211154,31.27,78241.93,285.2,-0.4368,0.00024,20.53451]
[1778951222480,31.27,78241.86,285.2,-0.43682,0.00024,20.53464]
[1778951224377,31.27,78241.86,285.2,-0.43683,0.00024,20.53469]
[1778951230287,31.27,78241.92,285.2,-0.43682,0.00024,20.53462]
[1778951231534,31.27,78241.92,285.2,-0.43682,0.00024,20.53462]
[1778951236500,31.28,78242.15,285.2,-0.43677,0.00024,20.53424]
[1778951236546,31.28,78242.15,285.2,-0.43677,0.00024,20.53424]
[1778951242608,31.28,78242.15,285.2,-0.43677,0.00024,20.53427]
[1778951246536,31.28,78242.15,285.2,-0.43677,0.00024,20.5343]
[1778951248792,31.28,78243.64,285.2,-0.43641,0.00024,20.53171]
[1778951252853,31.28,78243.6,285.2,-0.43643,0.00024,20.5318]
[1778951259133,31.29,78243.57,285.2,-0.43643,0.00024,20.5274]
[1778951259490,31.29,78238.03,285.2,-0.43777,0.00024,20.53701]
[1778951260499,31.29,78238.03,285.2,-0.43777,0.00024,20.53701]
[1778951261534,31.29,78235.48,285.2,-0.43838,0.00024,20.54135]
[1778951265130,31.29,78235.3,285.2,-0.43843,0.00024,20.54166]
[1778951268845,31.29,78235.28,285.2,-0.43843,0.00024,20.54169]
[1778951274595,31.29,78235.43,285.2,-0.4384,0.00024,20.54145]
[1778951278400,31.29,78235.34,285.2,-0.43842,0.00024,20.5416]
[1778951283659,31.29,78234.99,285.2,-0.43851,0.00024,20.5422]
[1778951288693,31.29,78234.66,285.2,-0.43859,0.00024,20.54276]
[1778951294735,31.29,78234.33,285.2,-0.43867,0.00024,20.54332]
[1778951299770,31.29,78234.86,285.2,-0.43854,0.00024,20.54243]
[1778951305812,31.29,78234.98,285.2,-0.43851,0.00024,20.54223]
[1778951310847,31.29,78234.96,285.2,-0.43852,0.00024,20.54227]
[1778951311546,31.29,78234.96,285.2,-0.43852,0.00024,20.54227]
[1778951313742,31.29,78235.05,285.2,-0.43848,0.00024,20.53763]
[1778951318903,31.29,78235.12,285.2,-0.43847,0.00024,20.53752]
[1778951321539,31.29,78235.12,285.2,-0.43847,0.00024,20.53752]
[1778951324897,31.29,78235.36,285.2,-0.43841,0.00024,20.53712]
[1778951331535,31.29,78235.2,285.2,-0.43845,0.00024,20.53739]
[1778951334934,31.29,78235.01,285.2,-0.4385,0.00024,20.53772]
[1778951334976,31.29,78235.01,285.2,-0.4385,0.00024,20.53772]
[1778951336478,31.29,78235.01,285.2,-0.4385,0.00024,20.53772]
[1778951336519,31.29,78235.01,285.2,-0.4385,0.00024,20.53772]
[1778951340722,31.29,78235.08,285.2,-0.43848,0.00024,20.5376]
[1778951340831,31.29,78235.08,285.2,-0.43848,0.00024,20.5376]
[1778951341808,31.29,78235.08,285.2,-0.43848,0.00024,20.5376]
[1778951349833,31.29,78235.08,285.2,-0.43848,0.00024,20.5376]
[1778951349880,31.29,78235.08,285.2,-0.43848,0.00024,20.5376]
[1778951349976,31.29,78235.08,285.2,-0.43848,0.00024,20.5376]
[1778951351003,31.29,78235.09,285.2,-0.43848,0.00024,20.53759]
[1778951351624,31.29,78238.92,285.2,-0.43755,0.00024,20.53107]
[1778951352035,31.29,78238.92,285.2,-0.43755,0.00024,20.53107]
[1778951351644,31.29,78244.93,285.2,-0.4361,0.00024,20.52062]
[1778951352375,31.29,78244.93,285.2,-0.4361,0.00024,20.52062]
[1778951352388,31.29,78244.93,285.2,-0.4361,0.00024,20.52062]
[1778951358177,31.3,78247.66,285.2,-0.43545,0.00024,20.51584]
[1778951361545,31.3,78247.37,285.2,-0.43552,0.00024,20.51636]
[1778951363761,31.3,78247.37,285.2,-0.43552,0.00024,20.51638]
[1778951369254,31.3,78247.24,285.2,-0.43556,0.00024,20.51666]
[1778951373285,31.3,78241.72,285.2,-0.43688,0.00024,20.52189]
[1778951378140,31.3,78241.62,285.2,-0.43691,0.00024,20.52208]
[1778951380095,31.3,78241.53,285.2,-0.43693,0.00024,20.52224]
[1778951385369,31.31,78239.46,285.2,-0.43743,0.00024,20.52583]
[1778951390404,31.31,78239.86,285.2,-0.43734,0.00024,20.52516]
[1778951396446,31.31,78239.12,285.2,-0.43752,0.00024,20.52645]
[1778951401481,31.31,78239.75,285.2,-0.43738,0.00024,20.52545]
[1778951406541,31.31,78239.75,285.2,-0.43738,0.00024,20.52545]
[1778951407592,31.32,78239.75,285.2,-0.43739,0.00024,20.52557]
[1778951407722,31.32,78239.75,285.2,-0.43739,0.00024,20.52557]
[1778951409099,31.32,78237.27,285.2,-0.43799,0.00024,20.52981]
[1778951409141,31.32,78232.65,285.2,-0.43911,0.00024,20.53759]
[1778951409228,31.32,78232.65,285.2,-0.43911,0.00024,20.53759]
[1778951410800,31.32,78231.59,285.2,-0.43936,0.00024,20.53935]
[1778951410889,31.32,78231.59,285.2,-0.43936,0.00024,20.53935]
[1778951410901,31.32,78231.66,285.2,-0.43935,0.00024,20.53923]
[1778951411192,31.32,78231.66,285.2,-0.43935,0.00024,20.53923]
[1778951411229,31.32,78231.66,285.2,-0.43935,0.00024,20.53923]
[1778951416587,31.32,78226.58,285.2,-0.44057,0.00024,20.54757]
[1778951417545,31.32,78226.58,285.2,-0.44057,0.00024,20.54757]
[1778951423636,31.32,78223.33,285.2,-0.44136,0.00024,20.5528]
[1778951428671,31.32,78223.43,285.2,-0.44134,0.00024,20.55264]
[1778951434724,31.32,78223.6,285.2,-0.44128,0.00024,20.54787]
[1778951439759,31.32,78223.61,285.2,-0.44128,0.00024,20.54786]
[1778951446808,31.32,78223.77,285.2,-0.44124,0.00024,20.54761]
[1778951451843,31.32,78225.25,285.2,-0.44089,0.00024,20.54525]
[1778951456878,31.33,78225.11,285.2,-0.44092,0.00024,20.54549]
[1778951461913,31.33,78225.04,285.2,-0.44094,0.00024,20.54561]
[1778951466948,31.33,78224.95,285.2,-0.44096,0.00024,20.54577]
[1778951471983,31.33,78225.17,285.2,-0.44091,0.00024,20.54542]
[1778951477019,31.33,78225.43,285.2,-0.44085,0.00024,20.54502]
[1778951477343,31.33,78225.43,285.2,-0.44085,0.00024,20.54502]
[1778951477374,31.33,78225.43,285.2,-0.44085,0.00024,20.54502]
[1778951478532,31.33,78225.13,285.2,-0.44092,0.00024,20.5455]
[1778951485549,31.33,78225.44,285.2,-0.44085,0.00024,20.54502]
[1778951492027,31.33,78226.69,285.2,-0.44054,0.00024,20.53852]
[1778951498125,31.33,78227.37,285.2,-0.44038,0.00024,20.53744]
[1778951505215,31.34,78227.04,285.2,-0.44046,0.00024,20.538]
[1778951506562,31.34,78227.07,285.2,-0.44046,0.00024,20.53796]
[1778951511309,31.34,78227.07,285.2,-0.44046,0.00024,20.53796]
[1778951514589,31.34,78227.01,285.2,-0.44047,0.00024,20.53807]
[1778951516536,31.34,78227.01,285.2,-0.44047,0.00024,20.53808]
[1778951520770,31.34,78226.87,285.2,-0.44051,0.00024,20.53831]
[1778951523274,31.34,78227.1,285.2,-0.44045,0.00024,20.53795]
[1778951523278,31.34,78227.1,285.2,-0.44045,0.00024,20.53795]
[1778951523284,31.34,78227.1,285.2,-0.44045,0.00024,20.53795]
[1778951524340,31.34,78227.14,285.2,-0.44044,0.00024,20.53789]
[1778951524365,31.34,78227.14,285.2,-0.44044,0.00024,20.53789]
[1778951524708,31.34,78227.14,285.2,-0.44044,0.00024,20.53789]
[1778951526552,31.34,78226.79,285.2,-0.44053,0.00024,20.53846]
[1778951533307,31.34,78226.6,285.2,-0.44058,0.00024,20.53877]
[1778951534371,31.34,78226.61,285.2,-0.44058,0.00024,20.53878]
[1778951536549,31.34,78226.68,285.2,-0.44056,0.00024,20.53866]
[1778951538398,31.34,78226.71,285.2,-0.44055,0.00024,20.53862]
[1778951546507,31.35,78226.71,285.2,-0.44056,0.00024,20.53865]
[1778951551542,31.35,78227.11,285.2,-0.44045,0.00024,20.53352]
[1778951556577,31.35,78227.05,285.2,-0.44047,0.00024,20.53363]
[1778951561612,31.35,78227.44,285.2,-0.44038,0.00024,20.53301]
[1778951566647,31.35,78225.99,285.2,-0.44073,0.00024,20.53538]
[1778951572690,31.35,78226.84,285.2,-0.44052,0.00024,20.53401]
[1778951576552,31.35,78226.84,285.2,-0.44052,0.00024,20.53401]
[1778951582760,31.35,78227.04,285.2,-0.44048,0.00024,20.53371]
[1778951584581,31.35,78227.04,285.2,-0.44048,0.00024,20.53371]
[1778951591823,31.35,78227.11,285.2,-0.44046,0.00024,20.53362]
[1778951596860,31.35,78227.09,285.2,-0.44047,0.00024,20.53366]
[1778951598779,31.36,78230.29,285.2,-0.4397,0.00024,20.52844]
[1778951602668,31.36,78232.34,285.2,-0.4392,0.00024,20.52506]
[1778951608033,31.36,78229.45,285.2,-0.4399,0.00024,20.52985]
[1778951608607,31.36,78226.05,285.2,-0.44073,0.00024,20.53539]
[1778951613979,31.36,78226.18,285.2,-0.44069,0.00024,20.53069]
[1778951614782,31.36,78226.18,285.2,-0.44069,0.00024,20.53069]
[1778951620021,31.36,78226.57,285.2,-0.44059,0.00024,20.53007]
[1778951621559,31.36,78226.57,285.2,-0.44059,0.00024,20.53007]
[1778951625334,31.36,78226.48,285.2,-0.44062,0.00024,20.53022]
[1778951631552,31.36,78226.48,285.2,-0.44062,0.00024,20.53023]
[1778951635592,31.36,78226.46,285.2,-0.44062,0.00024,20.53028]
[1778951636535,31.36,78226.46,285.2,-0.44063,0.00024,20.53029]
[1778951640643,31.36,78226.56,285.2,-0.4406,0.00024,20.53014]
[1778951642601,31.36,78226.56,285.2,-0.4406,0.00024,20.53015]
[1778951643638,31.37,78226.56,285.2,-0.4406,0.00024,20.53015]
[1778951650232,31.37,78226.61,285.2,-0.4406,0.00024,20.5301]
[1778951651554,31.37,78226.51,285.2,-0.44062,0.00024,20.53027]
[1778951652394,31.37,78226.51,285.2,-0.44062,0.00024,20.53027]
[1778951652441,31.37,78226.51,285.2,-0.44062,0.00024,20.53027]
[1778951652502,31.37,78226.51,285.2,-0.44062,0.00024,20.53027]
[1778951656535,31.37,78226.12,285.2,-0.44072,0.00024,20.53091]
[1778951657697,31.37,78226.12,285.2,-0.44072,0.00024,20.53091]
[1778951657774,31.37,78226.12,285.2,-0.44072,0.00024,20.53091]
[1778951657796,31.37,78226.12,285.2,-0.44072,0.00024,20.53091]
[1778951661129,31.37,78221.07,285.2,-0.44194,0.00024,20.53897]
[1778951661165,31.37,78221.07,285.2,-0.44194,0.00024,20.53897]
[1778951661221,31.37,78221.07,285.2,-0.44194,0.00024,20.53897]
[1778951666344,31.37,78217.51,285.2,-0.4428,0.00024,20.54452]
[1778951666555,31.37,78217.51,285.2,-0.4428,0.00024,20.54452]
[1778951670370,31.37,78216.89,285.2,-0.44295,0.00024,20.54547]
[1778951675407,31.37,78217.15,285.2,-0.44287,0.00024,20.54055]
[1778951677346,31.37,78217.22,285.2,-0.44285,0.00024,20.54044]
[1778951677467,31.37,78217.22,285.2,-0.44285,0.00024,20.54044]
[1778951678064,31.37,78219.87,285.2,-0.44221,0.00024,20.53631]
[1778951681271,31.37,78226.31,285.2,-0.44065,0.00024,20.52606]
[1778951681559,31.36,78226.76,285.2,-0.44054,0.00024,20.52533]
[1778951682375,31.36,78226.76,285.2,-0.44054,0.00024,20.52533]
[1778951684471,31.37,78234.1,285.2,-0.43877,0.00024,20.51324]
[1778951685176,31.37,78234.1,285.2,-0.43877,0.00024,20.51324]
[1778951685362,31.37,78234.1,285.2,-0.43877,0.00024,20.51324]
[1778951686183,31.37,78237.35,285.2,-0.43799,0.00024,20.50776]
[1778951686485,31.37,78242.04,285.2,-0.43685,0.00024,20.49972]
[1778951688401,31.37,78242.04,285.2,-0.43685,0.00024,20.49972]
[1778951689063,31.37,78244.44,285.2,-0.43628,0.00024,20.49554]
[1778951689064,31.37,78244.44,285.2,-0.43628,0.00024,20.49554]
[1778951691008,31.37,78246.34,285.2,-0.43582,0.00024,20.49222]
[1778951696555,31.37,78246.62,285.2,-0.43576,0.00024,20.4918]
[1778951701590,31.38,78245.99,285.2,-0.43592,0.00024,20.49296]
[1778951709310,31.38,78246.54,285.2,-0.43579,0.00024,20.49203]
[1778951709378,31.38,78246.54,285.2,-0.43579,0.00024,20.49203]
[1778951709881,31.38,78246.54,285.2,-0.4358,0.00024,20.49207]
[1778951714519,31.38,78246.34,285.2,-0.43585,0.00024,20.49244]
[1778951714681,31.38,78246.4,285.2,-0.43583,0.00024,20.49235]
[1778951719716,31.38,78246.84,285.2,-0.43572,0.00024,20.49153]
[1778951725761,31.38,78246.36,285.2,-0.43583,0.00024,20.49233]
[1778951729666,31.38,78246.79,285.2,-0.43573,0.00024,20.49155]
[1778951734824,31.37,78245.32,285.2,-0.43606,0.00024,20.48958]
[1778951742530,31.37,78245.29,285.2,-0.43607,0.00024,20.4896]
[1778951751558,31.36,78244.37,285.2,-0.43628,0.00024,20.49112]
[1778951756960,31.36,78245.42,285.2,-0.43602,0.00024,20.48925]
[1778951762013,31.36,78244.89,285.2,-0.43614,0.00024,20.49013]
[1778951768055,31.36,78245.5,285.2,-0.43599,0.00024,20.48901]
[1778951773090,31.35,78244.15,285.2,-0.43631,0.00024,20.49135]
[1778951778125,31.35,78243.96,285.2,-0.43635,0.00024,20.49164]
[1778951783160,31.35,78243.99,285.2,-0.43634,0.00024,20.49156]
[1778951787371,31.35,78243.73,285.2,-0.4364,0.00024,20.49199]
[1778951788836,31.35,78239.22,285.2,-0.43749,0.00024,20.49979]
[1778951789837,31.35,78235.46,285.2,-0.4384,0.00024,20.50618]
[1778951790209,31.34,78235.5,285.2,-0.43839,0.00024,20.50611]
[1778951795244,31.35,78234.44,285.2,-0.43863,0.00024,20.50341]
[1778951800279,31.35,78233.33,285.2,-0.43891,0.00024,20.50529]
[1778951805826,31.35,78233.1,285.2,-0.43896,0.00024,20.50569]
[1778951807293,31.35,78233.1,285.2,-0.43896,0.00024,20.50569]
[1778951809516,31.35,78233.33,285.2,-0.43891,0.00024,20.50532]
[1778951812520,31.35,78233.25,285.2,-0.43893,0.00024,20.50546]
[1778951812785,31.35,78233.25,285.2,-0.43893,0.00024,20.50546]
[1778951820364,31.35,78232.82,285.2,-0.43904,0.00024,20.5062]
[1778951825454,31.35,78232.74,285.2,-0.43906,0.00024,20.50635]
[1778951830411,31.35,78232.74,285.2,-0.43906,0.00024,20.50635]
[1778951831562,31.35,78232.82,285.2,-0.43904,0.00024,20.50623]
[1778951833096,31.35,78233.11,285.2,-0.43897,0.00024,20.50575]
[1778951833132,31.35,78233.11,285.2,-0.43897,0.00024,20.50575]
[1778951836489,31.36,78233.45,285.2,-0.43889,0.00024,20.50519]
[1778951837210,31.36,78233.3,285.2,-0.43893,0.00024,20.50544]
[1778951838322,31.36,78233.3,285.2,-0.43893,0.00024,20.50545]
[1778951841580,31.36,78232.94,285.2,-0.43901,0.00024,20.50605]
[1778951841592,31.36,78232.94,285.2,-0.43901,0.00024,20.50605]
[1778951841597,31.36,78232.94,285.2,-0.43901,0.00024,20.50605]
[1778951841714,31.36,78232.62,285.2,-0.43909,0.00024,20.50659]
[1778951841727,31.36,78232.62,285.2,-0.43909,0.00024,20.50659]
[1778951841746,31.36,78232.62,285.2,-0.43909,0.00024,20.50659]
[1778951841763,31.36,78232.62,285.2,-0.43909,0.00024,20.50659]
[1778951842208,31.36,78232.62,285.2,-0.43909,0.00024,20.50659]
[1778951842573,31.36,78227.19,285.2,-0.4404,0.00024,20.51552]
[1778951843380,31.36,78227.19,285.2,-0.4404,0.00024,20.51552]
[1778951843590,31.36,78227.19,285.2,-0.4404,0.00024,20.51552]
[1778951843600,31.36,78221.75,285.2,-0.44172,0.00024,20.52424]
[1778951846570,31.36,78222.27,285.2,-0.44159,0.00024,20.52342]
[1778951846866,31.36,78222.27,285.2,-0.44159,0.00024,20.52341]
[1778951847237,31.36,78222.27,285.2,-0.44159,0.00024,20.52341]
[1778951849556,31.35,78219.03,285.2,-0.44238,0.00024,20.5285]
[1778951853650,31.35,78213.63,285.2,-0.44367,0.00024,20.5323]
[1778951853774,31.35,78213.63,285.2,-0.44367,0.00024,20.5323]
[1778951856568,31.35,78211.35,285.2,-0.44422,0.00024,20.53573]
[1778951860355,31.35,78211.28,285.2,-0.44423,0.00024,20.53581]
[1778951861593,31.35,78210.97,285.2,-0.44431,0.00024,20.53627]
[1778951861838,31.35,78210.97,285.2,-0.44431,0.00024,20.53627]
[1778951862889,31.35,78210.99,285.2,-0.4443,0.00024,20.53623]
[1778951862913,31.35,78210.99,285.2,-0.4443,0.00024,20.53623]
[1778951863721,31.34,78202.9,285.2,-0.44626,0.00024,20.54812]
[1778951871567,31.34,78200.93,285.2,-0.44673,0.00024,20.5509]
[1778951877443,31.33,78204.55,285.2,-0.44583,0.00024,20.54554]
[1778951882969,31.33,78206.08,285.2,-0.44546,0.00024,20.5433]
[1778951883316,31.33,78206.08,285.2,-0.44546,0.00024,20.5433]
[1778951883370,31.33,78206.08,285.2,-0.44546,0.00024,20.5433]
[1778951883455,31.33,78206.08,285.2,-0.44546,0.00024,20.5433]
[1778951883923,31.32,78206.08,285.2,-0.44546,0.00024,20.54329]
[1778951884177,31.32,78206.08,285.2,-0.44546,0.00024,20.54329]
[1778951884206,31.32,78210.86,285.2,-0.4443,0.00024,20.53619]
[1778951884867,31.32,78215.91,285.2,-0.44308,0.00024,20.5285]
[1778951890909,31.32,78219.11,285.2,-0.44229,0.00024,20.52347]
[1778951895944,31.32,78220.13,285.2,-0.44204,0.00024,20.52183]
[1778951902605,31.31,78219.87,285.2,-0.4421,0.00024,20.52221]
[1778951902852,31.31,78221.03,285.2,-0.44182,0.00024,20.52036]
[1778951906565,31.31,78224.83,285.2,-0.44089,0.00024,20.51428]
[1778951908161,31.31,78224.6,285.2,-0.44095,0.00024,20.51465]
[1778951914070,31.31,78224.86,285.2,-0.44087,0.00024,20.5097]
[1778951916563,31.31,78224.91,285.2,-0.44086,0.00024,20.50962]
[1778951920436,31.31,78224.87,285.2,-0.44087,0.00024,20.50967]
[1778951921555,31.31,78224.9,285.2,-0.44086,0.00024,20.50962]
[1778951921736,31.31,78224.9,285.2,-0.44086,0.00024,20.50962]
[1778951927161,31.31,78225.22,285.2,-0.44078,0.00024,20.50908]
[1778951931563,31.31,78225.56,285.2,-0.4407,0.00024,20.50852]
[1778951937592,31.3,78227.99,285.2,-0.4401,0.00024,20.50455]
[1778951943275,31.3,78226.6,285.2,-0.44044,0.00024,20.5068]
[1778951950323,31.3,78226.56,285.2,-0.44045,0.00024,20.50686]
[1778951951566,31.3,78226.56,285.2,-0.44045,0.00024,20.50686]
[1778951952446,31.3,78226.44,285.2,-0.44048,0.00024,20.50705]
[1778951952495,31.3,78226.44,285.2,-0.44048,0.00024,20.50705]
[1778951952510,31.3,78226.44,285.2,-0.44048,0.00024,20.50705]
[1778951952959,31.3,78226.44,285.2,-0.44048,0.00024,20.50705]
[1778951954991,31.3,78226.44,285.2,-0.44048,0.00024,20.50705]
[1778951956558,31.3,78226.44,285.2,-0.44048,0.00024,20.50705]
[1778951960109,31.3,78226.41,285.2,-0.44048,0.00024,20.5071]
[1778951966291,31.3,78226.46,285.2,-0.44047,0.00024,20.50702]
[1778951967045,31.3,78225.17,285.2,-0.44079,0.00024,20.50912]
[1778951971580,31.3,78220.59,285.2,-0.4419,0.00024,20.51644]
[1778951973531,31.3,78220.62,285.2,-0.44188,0.00024,20.51188]
[1778951973551,31.3,78220.62,285.2,-0.44188,0.00024,20.51188]
[1778951976301,31.3,78220.51,285.2,-0.4419,0.00024,20.51206]
[1778951976553,31.3,78220.51,285.2,-0.4419,0.00024,20.51206]
[1778951977432,31.3,78219.56,285.2,-0.44213,0.00024,20.51355]
[1778951981548,31.3,78218.98,285.2,-0.44227,0.00024,20.51445]
[1778951986577,31.3,78221.35,285.2,-0.4417,0.00024,20.5107]
[1778951989674,31.3,78221.73,285.2,-0.4416,0.00024,20.51009]
[1778951989748,31.3,78221.73,285.2,-0.4416,0.00024,20.51009]
[1778951989864,31.3,78221.63,285.2,-0.44163,0.00024,20.51025]
[1778951990616,31.3,78221.63,285.2,-0.44163,0.00024,20.51025]
[1778951995640,31.3,78232.38,285.2,-0.43902,0.00024,20.49272]
[1778951996319,31.3,78232.38,285.2,-0.43902,0.00024,20.49272]
[1778951996532,31.3,78232.38,285.2,-0.43902,0.00024,20.49272]
[1778951996545,31.3,78232.38,285.2,-0.43902,0.00024,20.49272]
[1778951996585,31.3,78232.38,285.2,-0.43902,0.00024,20.49272]
[1778951996750,31.3,78232.38,285.2,-0.43902,0.00024,20.49272]
[1778951996648,31.3,78238.32,285.2,-0.43758,0.00024,20.48266]
[1778951996860,31.3,78238.32,285.2,-0.43758,0.00024,20.48266]
[1778951996902,31.3,78238.32,285.2,-0.43758,0.00024,20.48266]
[1778951996957,31.3,78238.32,285.2,-0.43758,0.00024,20.48266]
[1778951996997,31.3,78238.32,285.2,-0.43758,0.00024,20.48266]
[1778951997200,31.3,78238.32,285.2,-0.43758,0.00024,20.48266]
[1778951997552,31.3,78238.32,285.2,-0.43758,0.00024,20.48266]
[1778951997655,31.3,78248.3,285.2,-0.43517,0.00024,20.46516]
[1778951997837,31.3,78248.3,285.2,-0.43517,0.00024,20.46516]
[1778951997901,31.3,78248.3,285.2,-0.43517,0.00024,20.46516]
[1778951998013,31.3,78248.3,285.2,-0.43517,0.00024,20.46516]
[1778951998543,31.3,78248.3,285.2,-0.43517,0.00024,20.46516]
[1778951998662,31.3,78259.23,285.2,-0.43252,0.00024,20.4451]
[1778951998944,31.3,78259.23,285.2,-0.43252,0.00024,20.4451]
[1778951999461,31.3,78259.23,285.2,-0.43252,0.00024,20.4451]
[1778951999499,31.3,78259.23,285.2,-0.43252,0.00024,20.4451]
[1778951999600,31.3,78259.23,285.2,-0.43252,0.00024,20.4451]
[1778951999630,31.3,78259.23,285.2,-0.43252,0.00024,20.4451]
[1778951999738,31.3,78259.23,285.2,-0.43252,0.00024,20.4451]
[1778951999762,31.3,78263.02,285.2,-0.4316,0.00024,20.43792]
[1778951999877,31.3,78263.02,285.2,-0.4316,0.00024,20.43792]
[1778952000634,31.3,78263.02,285.2,-0.4316,0.00024,20.43792]
[1778952000797,31.3,78263.02,285.2,-0.4316,0.00024,20.43792]
[1778952000680,31.3,78266.32,285.2,-0.4308,0.00024,20.4316]
[1778952001294,31.3,78266.32,285.2,-0.4308,0.00024,20.4316]
[1778952001820,31.29,78271.21,285.2,-0.42962,0.00024,20.42205]
[1778952001974,31.29,78271.21,285.2,-0.42962,0.00024,20.42205]
[1778952004406,31.29,78267.64,285.2,-0.43048,0.00024,20.42901]
[1778952009839,31.29,78268.61,285.2,-0.43025,0.00024,20.4271]
[1778952017359,31.29,78268.7,285.2,-0.43022,0.00024,20.42689]
[1778952022946,31.29,78268.74,285.2,-0.4302,0.00024,20.42676]
[1778952023067,31.29,78268.74,285.2,-0.4302,0.00024,20.42676]
[1778952023841,31.29,78262.21,285.2,-0.43178,0.00024,20.43928]
[1778952026758,31.28,78259.96,285.2,-0.43232,0.00024,20.44351]
[1778952027664,31.28,78259.06,285.2,-0.43253,0.00024,20.44518]
[1778952032808,31.28,78256.2,285.2,-0.4332,0.00024,20.44589]
[1778952034985,31.28,78256.2,285.2,-0.4332,0.00024,20.44587]
[1778952035079,31.28,78256.2,285.2,-0.4332,0.00024,20.44587]
[1778952035527,31.28,78256.2,285.2,-0.4332,0.00024,20.44587]
[1778952044879,31.27,78255.29,285.2,-0.4334,0.00024,20.44743]
[1778952050024,31.26,78253.13,285.2,-0.43391,0.00024,20.45129]
[1778952053443,31.26,78253.04,285.2,-0.43394,0.00024,20.45145]
[1778952053469,31.26,78253.04,285.2,-0.43394,0.00024,20.45145]
[1778952054500,31.26,78252.53,285.2,-0.43406,0.00024,20.45237]
[1778952059087,31.26,78246.41,285.2,-0.43554,0.00024,20.46338]
[1778952060940,31.26,78246.16,285.2,-0.4356,0.00024,20.46382]
[1778952061101,31.26,78240.39,285.2,-0.43699,0.00024,20.47396]
[1778952066571,31.25,78238.79,285.2,-0.43738,0.00024,20.47669]
[1778952074193,31.25,78238.42,285.2,-0.43746,0.00024,20.47724]
[1778952082831,31.25,78239.03,285.2,-0.4373,0.00024,20.47616]
[1778952088292,31.24,78237.84,285.2,-0.43758,0.00024,20.47813]
[1778952093327,31.24,78237.71,285.2,-0.4376,0.00024,20.47381]
[1778952098362,31.23,78237.48,285.2,-0.43765,0.00024,20.47418]
[1778952103397,31.23,78236.44,285.2,-0.4379,0.00024,20.47593]
[1778952108432,31.23,78236.51,285.2,-0.43788,0.00024,20.47578]
[1778952116187,31.23,78236.35,285.2,-0.43792,0.00024,20.47604]
[1778952121963,31.23,78236.35,285.2,-0.43791,0.00024,20.47602]
[1778952122375,31.23,78236.35,285.2,-0.43791,0.00024,20.47602]
[1778952126194,31.22,78240.14,285.2,-0.43699,0.00024,20.46944]
[1778952126200,31.22,78240.14,285.2,-0.43699,0.00024,20.46944]
[1778952130268,31.22,78244.91,285.2,-0.43583,0.00024,20.46105]
[1778952135623,31.22,78248.72,285.2,-0.4349,0.00024,20.45416]
[1778952142462,31.22,78248.9,285.2,-0.43485,0.00024,20.45382]
[1778952142674,31.22,78248.9,285.2,-0.43485,0.00024,20.45382]
[1778952143684,31.22,78248.9,285.2,-0.43485,0.00024,20.45377]
[1778952145347,31.22,78248.9,285.2,-0.43484,0.00024,20.45376]
[1778952149396,31.21,78249.09,285.2,-0.43479,0.00024,20.45338]
[1778952152861,31.21,78248.9,285.2,-0.43483,0.00024,20.44921]
[1778952153390,31.21,78248.17,285.2,-0.43501,0.00024,20.45053]
[1778952154716,31.21,78248.56,285.2,-0.43491,0.00024,20.44983]
[1778952155168,31.21,78248.46,285.2,-0.43494,0.00024,20.45001]
[1778952160799,31.21,78248.42,285.2,-0.43495,0.00024,20.45009]
[1778952165834,31.21,78249.3,285.2,-0.43473,0.00024,20.4485]
[1778952170869,31.21,78249.04,285.2,-0.4348,0.00024,20.44898]
[1778952176911,31.21,78248.12,285.2,-0.43502,0.00024,20.45064]
[1778952181946,31.21,78248.95,285.2,-0.43482,0.00024,20.44914]
[1778952186982,31.21,78248.85,285.2,-0.43484,0.00024,20.44932]
[1778952189623,31.21,78248.85,285.2,-0.43484,0.00024,20.44932]
[1778952189625,31.21,78248.85,285.2,-0.43484,0.00024,20.44932]
[1778952189938,31.21,78248.85,285.2,-0.43484,0.00024,20.44932]
[1778952189956,31.21,78248.85,285.2,-0.43484,0.00024,20.44932]
[1778952190219,31.21,78253.29,285.2,-0.43377,0.00024,20.44122]
[1778952191011,31.21,78258.13,285.2,-0.43259,0.00024,20.43221]
[1778952191072,31.21,78258.13,285.2,-0.43259,0.00024,20.43221]
[1778952194877,31.21,78258.03,285.2,-0.43261,0.00024,20.43238]
[1778952197941,31.21,78258.59,285.2,-0.43247,0.00024,20.43131]
[1778952199067,31.21,78252.79,285.2,-0.43388,0.00024,20.44208]
[1778952204102,31.21,78256.67,285.2,-0.43293,0.00024,20.43484]
[1778952209706,31.21,78256.72,285.2,-0.43292,0.00024,20.43471]
[1778952215179,31.2,78256.35,285.2,-0.43299,0.00024,20.43082]
[1778952220214,31.2,78254.93,285.2,-0.43333,0.00024,20.43342]
[1778952226256,31.2,78255.13,285.2,-0.43327,0.00024,20.433]
[1778952231291,31.19,78255.53,285.2,-0.43317,0.00024,20.43222]
[1778952236326,31.19,78257.23,285.2,-0.43275,0.00024,20.42901]
[1778952241361,31.19,78257.63,285.2,-0.43265,0.00024,20.42823]
[1778952246396,31.19,78258.2,285.2,-0.43251,0.00024,20.42712]
[1778952251431,31.19,78256.55,285.2,-0.43291,0.00024,20.43019]
[1778952253600,31.19,78257.07,285.2,-0.43278,0.00024,20.4292]
[1778952253844,31.19,78257.07,285.2,-0.43278,0.00024,20.4292]
[1778952260504,31.18,78254.34,285.2,-0.43344,0.00024,20.43423]
[1778952268894,31.18,78253.11,285.2,-0.43373,0.00024,20.43644]
[1778952271315,31.17,78252.74,285.2,-0.43381,0.00024,20.43708]
[1778952276608,31.17,78252.83,285.2,-0.43377,0.00024,20.43234]
[1778952283657,31.17,78251.09,285.2,-0.43419,0.00024,20.43547]
[1778952288692,31.16,78251.63,285.2,-0.43405,0.00024,20.43444]
[1778952291713,31.16,78257.01,285.2,-0.43274,0.00024,20.42443]
[1778952292981,31.16,78265.31,285.2,-0.43072,0.00024,20.40858]
[1778952294187,31.16,78267.79,285.2,-0.43012,0.00024,20.40374]
[1778952294192,31.16,78267.79,285.2,-0.43012,0.00024,20.40374]
[1778952296271,31.16,78273.31,285.2,-0.42878,0.00024,20.39282]
[1778952296314,31.16,78273.31,285.2,-0.42878,0.00024,20.39282]
[1778952296394,31.16,78273.31,285.2,-0.42878,0.00024,20.39282]
[1778952296574,31.16,78273.31,285.2,-0.42878,0.00024,20.39282]
[1778952296630,31.16,78273.31,285.2,-0.42878,0.00024,20.39282]
[1778952296933,31.16,78276.17,285.2,-0.42808,0.00024,20.38701]
[1778952298362,31.16,78277.82,285.2,-0.42768,0.00024,20.3836]
[1778952298729,31.16,78277.82,285.2,-0.42768,0.00024,20.3836]
[1778952298763,31.16,78277.82,285.2,-0.42768,0.00024,20.3836]
[1778952299468,31.15,78278.6,285.2,-0.42748,0.00024,20.38195]
[1778952300190,31.15,78278.86,285.2,-0.42741,0.00024,20.38135]
[1778952305811,31.1,78282.85,285.2,-0.42635,0.00024,20.37217]
[1778952311854,31.08,78283.11,285.2,-0.42624,0.00024,20.37124]
[1778952313520,31.08,78283.11,285.2,-0.42624,0.00024,20.37124]
[1778952313796,31.08,78283.11,285.2,-0.42624,0.00024,20.37124]
[1778952321589,31.06,78284.84,285.2,-0.42578,0.00024,20.36724]
[1778952326070,31.04,78284.92,285.2,-0.42572,0.00024,20.36664]
[1778952326094,31.04,78284.92,285.2,-0.42572,0.00024,20.36664]
[1778952338035,31.01,78285.1,285.2,-0.42559,0.00024,20.36106]
[1778952343070,31.0,78286.41,285.2,-0.42526,0.00024,20.35818]
[1778952348105,31.0,78286.6,285.2,-0.42521,0.00024,20.35768]
[1778952351592,31.0,78286.63,285.2,-0.4252,0.00024,20.3576]
[1778952353476,31.0,78289.67,285.2,-0.42445,0.00024,20.35107]
[1778952353744,31.0,78289.67,285.2,-0.42445,0.00024,20.35107]
[1778952353744,31.0,78289.67,285.2,-0.42445,0.00024,20.35107]
[1778952355958,31.0,78292.55,285.2,-0.42375,0.00024,20.34485]
[1778952356130,31.0,78292.55,285.2,-0.42375,0.00024,20.34485]
[1778952356595,31.0,78292.51,285.2,-0.42376,0.00024,20.34492]
[1778952359082,31.0,78292.54,285.2,-0.42375,0.00024,20.34485]
[1778952359184,31.0,78292.54,285.2,-0.42375,0.00024,20.34485]
[1778952361727,31.0,78295.43,285.2,-0.42305,0.00024,20.33853]
[1778952367238,30.99,78295.66,285.2,-0.42299,0.00024,20.33796]
[1778952369606,30.99,78295.64,285.2,-0.42299,0.00024,20.33799]
[1778952371593,30.99,78296.28,285.2,-0.42283,0.00024,20.33657]
[1778952375462,30.99,78295.19,285.2,-0.4231,0.00024,20.33893]
[1778952381593,30.99,78294.99,285.2,-0.42314,0.00024,20.33934]
[1778952384337,30.99,78294.39,285.2,-0.42328,0.00024,20.34063]
[1778952384513,30.99,78294.39,285.2,-0.42328,0.00024,20.34063]
[1778952385467,30.99,78294.13,285.2,-0.42335,0.00024,20.34119]
[1778952391407,30.99,78294.38,285.2,-0.42327,0.00024,20.33608]
[1778952396442,30.99,78294.14,285.2,-0.42333,0.00024,20.33658]
[1778952401477,30.98,78292.93,285.2,-0.42361,0.00024,20.33917]
[1778952404023,30.98,78292.94,285.2,-0.42361,0.00024,20.33913]
[1778952406592,30.98,78292.48,285.2,-0.42372,0.00024,20.34009]
[1778952410201,30.98,78291.09,285.2,-0.42405,0.00024,20.34305]
[1778952411053,30.98,78291.15,285.2,-0.42403,0.00024,20.3429]
[1778952417589,30.97,78288.56,285.2,-0.42465,0.00024,20.34832]
[1778952422624,30.96,78287.13,285.2,-0.42498,0.00024,20.35117]
[1778952426089,30.96,78287.33,285.2,-0.42492,0.00024,20.3507]
[1778952429795,30.95,78287.03,285.2,-0.42499,0.00024,20.35124]
[1778952431687,30.95,78278.93,285.2,-0.42696,0.00024,20.36822]
[1778952437729,30.94,78278.48,285.2,-0.42705,0.00024,20.36898]
[1778952441736,30.94,78278.47,285.2,-0.42704,0.00024,20.36891]
[1778952443783,30.93,78275.22,285.2,-0.42783,0.00024,20.37555]
[1778952445031,30.93,78275.85,285.2,-0.42767,0.00024,20.3742]
[1778952446595,30.93,78275.67,285.2,-0.42771,0.00024,20.37454]
[1778952453473,30.92,78275.95,285.2,-0.42763,0.00024,20.37385]
[1778952458878,30.91,78273.08,285.2,-0.42829,0.00024,20.37492]
[1778952464271,30.9,78272.97,285.2,-0.4283,0.00024,20.37502]
[1778952471600,30.89,78272.63,285.2,-0.42836,0.00024,20.37544]
[1778952472633,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952472666,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952472692,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952472736,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952472754,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952472909,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952473223,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952473246,30.89,78271.47,285.2,-0.42864,0.00024,20.37776]
[1778952472980,30.89,78269.32,285.2,-0.42916,0.00024,20.38208]
[1778952473494,30.89,78269.32,285.2,-0.42916,0.00024,20.38208]
[1778952473987,30.88,78266.8,285.2,-0.42978,0.00024,20.38709]
[1778952474849,30.88,78266.8,285.2,-0.42978,0.00024,20.38709]
[1778952477642,30.88,78267.43,285.2,-0.42961,0.00024,20.38573]
[1778952483051,30.87,78267.13,285.2,-0.42966,0.00025,20.38614]
[1778952489093,30.86,78267.46,285.2,-0.42956,0.00025,20.38529]
[1778952493961,30.86,78267.2,285.2,-0.42962,0.00025,20.38578]
[1778952494095,30.86,78267.2,285.2,-0.42962,0.00025,20.38578]
[1778952494128,30.85,78265.42,285.2,-0.43005,0.00025,20.3892]
[1778952495135,30.85,78259.74,285.2,-0.43144,0.00025,20.40035]
[1778952496142,30.85,78252.59,285.2,-0.4332,0.00025,20.41402]
[1778952500170,30.85,78247.94,285.2,-0.43434,0.00025,20.42267]
[1778952503641,30.85,78247.47,285.2,-0.43445,0.00025,20.42352]
[1778952503851,30.85,78247.47,285.2,-0.43445,0.00025,20.42352]
[1778952504702,30.85,78245.44,285.2,-0.43495,0.00025,20.42724]
[1778952504793,30.85,78245.44,285.2,-0.43495,0.00025,20.42724]
[1778952504855,30.85,78245.44,285.2,-0.43495,0.00025,20.42724]
[1778952504887,30.85,78245.44,285.2,-0.43495,0.00025,20.42724]
[1778952505205,30.85,78238.05,285.2,-0.43676,0.00025,20.44053]
[1778952505651,30.85,78238.05,285.2,-0.43676,0.00025,20.44053]
[1778952506269,30.85,78238.05,285.2,-0.43676,0.00025,20.44053]
[1778952506323,30.85,78232.66,285.2,-0.43809,0.00025,20.44997]
[1778952506565,30.85,78232.66,285.2,-0.43809,0.00025,20.44997]
[1778952506717,30.85,78232.66,285.2,-0.43809,0.00025,20.44997]
[1778952511280,30.85,78236.42,285.2,-0.43717,0.00025,20.44344]
[1778952515831,30.85,78234.63,285.2,-0.4376,0.00025,20.4421]
[1778952517717,30.85,78238.37,285.2,-0.43668,0.00025,20.43553]
[1778952517752,30.85,78238.37,285.2,-0.43668,0.00025,20.43553]
[1778952520342,30.85,78243.49,285.2,-0.43542,0.00025,20.42632]
[1778952520458,30.85,78244.26,285.2,-0.43523,0.00025,20.42491]
[1778952526355,30.85,78244.21,285.2,-0.43523,0.00025,20.42494]
[1778952531398,30.84,78244.02,285.2,-0.43528,0.00025,20.42523]
[1778952536433,30.84,78243.72,285.2,-0.43534,0.00025,20.42573]
[1778952539365,30.84,78244.52,285.2,-0.43515,0.00025,20.42427]
[1778952540685,30.84,78244.57,285.2,-0.43513,0.00025,20.42416]
[1778952546601,30.83,78248.62,285.2,-0.43413,0.00025,20.41666]
[1778952552976,30.83,78249.99,285.2,-0.43379,0.00025,20.41409]
[1778952558051,30.83,78249.7,285.2,-0.43386,0.00025,20.41462]
[1778952564039,30.83,78250.5,285.2,-0.43366,0.00025,20.4131]
[1778952569188,30.83,78251.87,285.2,-0.43332,0.00025,20.41053]
[1778952569394,30.83,78252.66,285.2,-0.43313,0.00025,20.40904]
[1778952569667,30.83,78253.45,285.2,-0.43293,0.00025,20.40754]
[1778952571598,30.83,78254.08,285.2,-0.43278,0.00025,20.40632]
[1778952576341,30.82,78254.56,285.2,-0.43263,0.00025,20.40077]
[1778952581602,30.81,78254.51,285.2,-0.43263,0.00025,20.40069]
[1778952582496,30.81,78254.53,285.2,-0.43262,0.00025,20.40062]
[1778952582677,30.81,78254.53,285.2,-0.43262,0.00025,20.40062]
[1778952582794,30.81,78254.53,285.2,-0.43262,0.00025,20.40062]
[1778952584691,30.81,78259.82,285.2,-0.43131,0.00025,20.39035]
[1778952587460,30.8,78261.0,285.2,-0.43101,0.00025,20.38797]
[1778952587596,30.8,78261.0,285.2,-0.43101,0.00025,20.38797]
[1778952587793,30.8,78260.98,285.2,-0.43101,0.00025,20.38801]
[1778952588798,30.8,78260.98,285.2,-0.43101,0.00025,20.38801]
[1778952588893,30.8,78260.98,285.2,-0.43101,0.00025,20.38801]
[1778952588896,30.8,78260.4,285.2,-0.43116,0.00025,20.38915]
[1778952594358,30.8,78261.48,285.2,-0.43088,0.00025,20.38694]
[1778952594384,30.8,78261.48,285.2,-0.43088,0.00025,20.38694]
[1778952594443,30.79,78261.48,285.2,-0.43087,0.00025,20.38689]
[1778952594525,30.79,78261.48,285.2,-0.43087,0.00025,20.38689]
[1778952594572,30.79,78261.48,285.2,-0.43087,0.00025,20.38689]
[1778952596839,30.79,78267.63,285.2,-0.42936,0.00025,20.37465]
[1778952602898,30.78,78266.92,285.2,-0.42952,0.00025,20.37591]
[1778952610954,30.77,78266.95,285.2,-0.42949,0.00025,20.37565]
[1778952611610,30.77,78266.95,285.2,-0.42949,0.00025,20.37565]
[1778952612827,30.77,78266.9,285.2,-0.4295,0.00025,20.37573]
[1778952620017,30.76,78267.6,285.2,-0.4293,0.00025,20.37411]
[1778952621603,30.76,78267.6,285.2,-0.4293,0.00025,20.37411]
[1778952625180,30.76,78267.48,285.2,-0.42932,0.00025,20.37428]
[1778952631096,30.75,78267.3,285.2,-0.42933,0.00025,20.36992]
[1778952636131,30.74,78267.23,285.2,-0.42934,0.00025,20.36992]
[1778952636608,30.74,78267.23,285.2,-0.42934,0.00025,20.36992]
[1778952637526,30.74,78267.23,285.2,-0.42934,0.00025,20.36992]
[1778952645194,30.73,78267.48,285.2,-0.42925,0.00025,20.3692]
[1778952650229,30.72,78267.43,285.2,-0.42925,0.00025,20.36918]
[1778952651619,30.72,78267.43,285.2,-0.42925,0.00025,20.36918]
[1778952654961,30.72,78267.43,285.2,-0.42925,0.00025,20.36915]
[1778952658507,30.71,78265.74,285.2,-0.42964,0.00025,20.37237]
[1778952658527,30.71,78265.74,285.2,-0.42964,0.00025,20.37237]
[1778952658796,30.71,78265.74,285.2,-0.42964,0.00025,20.37237]
[1778952659294,30.71,78262.73,285.2,-0.43039,0.00025,20.37838]
[1778952660301,30.71,78257.57,285.2,-0.43166,0.00025,20.38852]
[1778952661850,30.71,78258.54,285.2,-0.43142,0.00025,20.38663]
[1778952673777,30.71,78259.09,285.2,-0.43129,0.00025,20.38556]
[1778952674258,30.71,78259.09,285.2,-0.43129,0.00025,20.38556]
[1778952679435,30.71,78258.58,285.2,-0.43141,0.00025,20.38657]
[1778952685479,30.71,78257.94,285.2,-0.43157,0.00025,20.38783]
[1778952686853,30.71,78257.77,285.2,-0.43162,0.00025,20.38816]
[1778952686870,30.71,78257.77,285.2,-0.43162,0.00025,20.38816]
[1778952687955,30.71,78258.17,285.2,-0.43152,0.00025,20.38739]
[1778952695549,30.71,78258.05,285.2,-0.43154,0.00025,20.38312]
[1778952700339,30.71,78257.62,285.2,-0.43164,0.00025,20.38396]
[1778952700366,30.71,78257.62,285.2,-0.43164,0.00025,20.38396]
[1778952700377,30.71,78257.62,285.2,-0.43164,0.00025,20.38396]
[1778952705619,30.71,78254.5,285.2,-0.43242,0.00025,20.39001]
[1778952710654,30.72,78253.83,285.2,-0.43258,0.00025,20.39131]
[1778952715689,30.72,78254.36,285.2,-0.43245,0.00025,20.39031]
[1778952720724,30.72,78255.61,285.2,-0.43215,0.00025,20.38793]
[1778952727773,30.72,78254.44,285.2,-0.43244,0.00025,20.39022]
[1778952732808,30.72,78254.19,285.2,-0.43251,0.00025,20.39072]
[1778952737843,30.72,78251.63,285.2,-0.43314,0.00025,20.39562]
[1778952743910,30.72,78251.77,285.2,-0.43311,0.00025,20.39538]
[1778952748945,30.73,78251.45,285.2,-0.43319,0.00025,20.396]
[1778952750806,30.73,78251.54,285.2,-0.43317,0.00025,20.39584]
[1778952756607,30.73,78253.14,285.2,-0.43276,0.00025,20.3883]
[1778952760641,30.73,78253.03,285.2,-0.43279,0.00025,20.38853]
[1778952766064,30.73,78252.43,285.2,-0.43295,0.00025,20.38971]
[1778952771099,30.73,78252.51,285.2,-0.43293,0.00025,20.38958]
[1778952776140,30.73,78252.68,285.2,-0.43289,0.00025,20.38929]
[1778952781175,30.74,78250.78,285.2,-0.43336,0.00025,20.39291]
[1778952787217,30.74,78250.59,285.2,-0.43341,0.00025,20.3933]
[1778952792254,30.74,78251.06,285.2,-0.4333,0.00025,20.39243]
[1778952797289,30.74,78251.31,285.2,-0.43324,0.00025,20.39198]
[1778952802325,30.74,78251.7,285.2,-0.43315,0.00025,20.39127]
[1778952807364,30.74,78251.28,285.2,-0.43325,0.00025,20.39208]
[1778952812399,30.74,78251.05,285.2,-0.4333,0.00025,20.38801]
[1778952822469,30.75,78251.25,285.2,-0.43326,0.00025,20.38768]
[1778952827504,30.75,78251.03,285.2,-0.43331,0.00025,20.38812]
[1778952830690,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952830764,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952830906,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952830926,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952831024,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952831534,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952831567,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952831573,30.75,78251.03,285.2,-0.43331,0.00025,20.38813]
[1778952831599,30.75,78256.57,285.2,-0.43194,0.00025,20.37753]
[1778952831677,30.75,78256.57,285.2,-0.43194,0.00025,20.37753]
[1778952831773,30.75,78256.57,285.2,-0.43194,0.00025,20.37753]
[1778952831907,30.75,78256.57,285.2,-0.43194,0.00025,20.37753]
[1778952832538,30.75,78256.57,285.2,-0.43194,0.00025,20.37753]
[1778952832599,30.75,78256.57,285.2,-0.43194,0.00025,20.37753]
[1778952832646,30.75,78252.41,285.2,-0.43297,0.00025,20.3855]
[1778952833546,30.75,78245.65,285.2,-0.43464,0.00025,20.39816]
[1778952837018,30.75,78245.76,285.2,-0.43461,0.00025,20.39796]
[1778952842609,30.75,78252.23,285.2,-0.43302,0.00025,20.38585]
[1778952842670,30.75,78252.23,285.2,-0.43302,0.00025,20.38585]
[1778952842829,30.75,78252.23,285.2,-0.43302,0.00025,20.38585]
[1778952846638,30.75,78255.14,285.2,-0.4323,0.00025,20.38031]
[1778952849177,30.75,78256.59,285.2,-0.43194,0.00025,20.37753]
[1778952849296,30.75,78256.59,285.2,-0.43194,0.00025,20.37753]
[1778952849480,30.75,78256.59,285.2,-0.43194,0.00025,20.37753]
[1778952849658,30.75,78259.32,285.2,-0.43127,0.00025,20.37223]
[1778952851675,30.75,78260.51,285.2,-0.43097,0.00025,20.36988]
[1778952855578,30.74,78261.82,285.1,-0.43064,0.00025,20.36723]
[1778952861613,30.74,78261.83,285.1,-0.43063,0.00025,20.36711]
[1778952864600,30.73,78259.75,285.1,-0.43113,0.00025,20.37108]
[1778952864840,30.73,78259.75,285.1,-0.43113,0.00025,20.37104]
[1778952865070,30.73,78259.75,285.1,-0.43113,0.00025,20.37104]
[1778952870808,30.72,78258.13,285.1,-0.43151,0.00025,20.37405]
[1778952876618,30.72,78259.1,285.1,-0.43125,0.00025,20.36753]
[1778952879973,30.71,78259.1,285.1,-0.43123,0.00025,20.36743]
[1778952881599,30.71,78259.2,285.1,-0.43121,0.00025,20.36721]
[1778952884698,30.7,78259.24,285.1,-0.43119,0.00025,20.36704]
[1778952884713,30.7,78259.17,285.1,-0.4312,0.00025,20.36718]
[1778952886244,30.7,78259.21,285.1,-0.43119,0.00025,20.36708]
[1778952891617,30.7,78259.11,285.1,-0.4312,0.00025,20.36716]
[1778952896068,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952896113,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952896149,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952896158,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952896177,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952896222,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952896288,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952896498,30.69,78262.3,285.1,-0.4304,0.00025,20.36077]
[1778952897462,30.69,78263.84,285.1,-0.43002,0.00025,20.35766]
[1778952897529,30.69,78269.95,285.1,-0.42851,0.00025,20.3453]
[1778952898169,30.69,78269.95,285.1,-0.42851,0.00025,20.3453]
[1778952898340,30.69,78269.95,285.1,-0.42851,0.00025,20.3453]
[1778952898373,30.69,78274.97,285.1,-0.42727,0.00025,20.33493]
[1778952898840,30.69,78274.97,285.1,-0.42727,0.00025,20.33493]
[1778952898844,30.69,78274.97,285.1,-0.42727,0.00025,20.33493]
[1778952900414,30.69,78278.79,285.1,-0.42633,0.00025,20.32691]
[1778952901108,30.69,78280.65,285.1,-0.42587,0.00025,20.32295]
[1778952901122,30.69,78280.65,285.1,-0.42587,0.00025,20.32295]
[1778952903255,30.69,78282.25,285.1,-0.42547,0.00025,20.31953]
[1778952908044,30.68,78282.96,285.1,-0.42529,0.00025,20.31794]
[1778952914110,30.67,78285.31,285.1,-0.42468,0.00025,20.31256]
[1778952916617,30.67,78285.15,285.1,-0.42472,0.00025,20.31287]
[1778952927201,30.64,78285.16,285.1,-0.42466,0.00025,20.31234]
[1778952928289,30.64,78285.16,285.1,-0.42466,0.00025,20.31234]
[1778952931615,30.64,78285.83,285.1,-0.42449,0.00025,20.31077]
[1778952934378,30.63,78285.82,285.1,-0.42447,0.00025,20.30619]
[1778952940292,30.63,78285.79,285.1,-0.42446,0.00025,20.30605]
[1778952945327,30.62,78285.27,285.1,-0.42457,0.00025,20.30708]
[1778952946624,30.62,78285.27,285.1,-0.42457,0.00025,20.30708]
[1778952946817,30.62,78285.29,285.1,-0.42456,0.00025,20.30694]
[1778952946953,30.62,78285.29,285.1,-0.42456,0.00025,20.30694]
[1778952948224,30.62,78281.45,285.1,-0.42551,0.00025,20.31524]
[1778952953388,30.61,78276.03,285.1,-0.42684,0.00025,20.32666]
[1778952956568,30.61,78275.06,285.1,-0.42707,0.00025,20.32866]
[1778952956605,30.61,78275.06,285.1,-0.42707,0.00025,20.32866]
[1778952957416,30.61,78280.79,285.1,-0.42565,0.00025,20.31648]
[1778952958632,30.61,78280.79,285.1,-0.42565,0.00025,20.31648]
[1778952959148,30.6,78285.25,285.1,-0.42454,0.00025,20.30678]
[1778952964465,30.59,78287.13,285.1,-0.42405,0.00025,20.3024]
[1778952968867,30.58,78287.25,285.1,-0.424,0.00025,20.30194]
[1778952976621,30.57,78287.37,285.1,-0.42395,0.00025,20.30141]
[1778952982712,30.56,78287.88,285.1,-0.42379,0.00025,20.29997]
[1778952983070,30.55,78288.11,285.1,-0.42373,0.00025,20.29942]
[1778952983132,30.55,78288.11,285.1,-0.42373,0.00025,20.29942]
[1778952983170,30.55,78288.11,285.1,-0.42373,0.00025,20.29942]
[1778952983356,30.55,78288.11,285.1,-0.42373,0.00025,20.29942]
[1778952984129,30.55,78289.04,285.1,-0.4235,0.00025,20.29736]
[1778952984131,30.55,78289.04,285.1,-0.4235,0.00025,20.29736]
[1778952984605,30.55,78290.75,285.1,-0.42307,0.00025,20.29356]
[1778952985284,30.55,78290.75,285.1,-0.42307,0.00025,20.29356]
[1778952985612,30.55,78290.75,285.1,-0.42307,0.00025,20.29356]
[1778952985847,30.55,78293.05,285.1,-0.4225,0.00025,20.28841]
[1778952985854,30.55,78293.05,285.1,-0.4225,0.00025,20.28841]
[1778952985934,30.55,78293.05,285.1,-0.4225,0.00025,20.28841]
[1778952987880,30.55,78294.72,285.1,-0.42209,0.00025,20.28463]
[1778952993668,30.55,78296.34,285.1,-0.42167,0.00025,20.27634]
[1778952996513,30.55,78296.34,285.1,-0.42167,0.00025,20.27634]
[1778952998767,30.55,78296.39,285.1,-0.42165,0.00025,20.2762]
[1778953004274,30.55,78295.96,285.1,-0.42175,0.00025,20.27713]
[1778953006297,30.55,78295.96,285.1,-0.42175,0.00025,20.27711]
[1778953008084,30.55,78296.05,285.1,-0.42173,0.00025,20.27689]
[1778953010111,30.55,78296.05,285.1,-0.42173,0.00025,20.27689]
[1778953015822,30.54,78296.04,285.1,-0.42173,0.00025,20.27686]
[1778953016208,30.54,78296.04,285.1,-0.42173,0.00025,20.27686]
[1778953016620,30.54,78296.04,285.1,-0.42173,0.00025,20.27686]
[1778953016994,30.54,78296.11,285.1,-0.42171,0.00025,20.2767]
[1778953019004,30.54,78296.73,285.1,-0.42155,0.00025,20.27528]
[1778953019357,30.54,78296.73,285.1,-0.42155,0.00025,20.27528]
[1778953019604,30.54,78296.73,285.1,-0.42155,0.00025,20.27528]
[1778953021369,30.54,78296.27,285.1,-0.42167,0.00025,20.27632]
[1778953024098,30.54,78291.37,285.1,-0.42288,0.00025,20.28734]
[1778953031934,30.54,78292.63,285.1,-0.42256,0.00025,20.28443]
[1778953035688,30.54,78293.02,285.1,-0.42246,0.00025,20.28354]
[1778953037753,30.54,78291.87,285.1,-0.42274,0.00025,20.28611]
[1778953043052,30.53,78291.93,285.1,-0.42272,0.00025,20.28587]
[1778953049055,30.53,78291.28,285.1,-0.42287,0.00025,20.28727]
[1778953054090,30.53,78290.86,285.1,-0.42296,0.00025,20.28362]
[1778953059125,30.53,78290.97,285.1,-0.42293,0.00025,20.28333]
[1778953064160,30.52,78291.47,285.1,-0.4228,0.00025,20.28218]
[1778953071623,30.52,78291.47,285.1,-0.4228,0.00025,20.28218]
[1778953072742,30.52,78291.61,285.1,-0.42276,0.00025,20.28181]
[1778953079267,30.52,78290.97,285.1,-0.42291,0.00025,20.28319]
[1778953084302,30.52,78291.28,285.1,-0.42283,0.00025,20.28246]
[1778953087807,30.52,78291.28,285.1,-0.42283,0.00025,20.28246]
[1778953087850,30.52,78291.28,285.1,-0.42283,0.00025,20.28244]
[1778953089337,30.52,78285.63,285.1,-0.42423,0.00025,20.29495]
[1778953089992,30.52,78285.63,285.1,-0.42423,0.00025,20.29495]
[1778953091623,30.52,78285.45,285.1,-0.42427,0.00025,20.29535]
[1778953096205,30.52,78285.15,285.1,-0.42435,0.00025,20.29599]
[1778953101421,30.51,78281.49,285.1,-0.42525,0.00025,20.30392]
[1778953105860,30.51,78280.44,285.1,-0.42551,0.00025,20.30618]
[1778953105891,30.51,78280.44,285.1,-0.42551,0.00025,20.30618]
[1778953105994,30.51,78280.14,285.1,-0.42558,0.00025,20.30681]
[1778953111624,30.51,78279.81,285.1,-0.42566,0.00025,20.3075]
[1778953113681,30.51,78279.91,285.1,-0.42562,0.00025,20.30272]
[1778953119409,30.51,78280.34,285.1,-0.42551,0.00025,20.30177]
[1778953119573,30.51,78280.34,285.1,-0.42551,0.00025,20.30177]
[1778953119727,30.51,78280.34,285.1,-0.42551,0.00025,20.30177]
[1778953120558,30.51,78272.49,285.1,-0.42746,0.00025,20.31842]
[1778953121434,30.51,78272.49,285.1,-0.42746,0.00025,20.31842]
[1778953121622,30.51,78272.49,285.1,-0.42746,0.00025,20.31842]
[1778953122196,30.51,78269.74,285.1,-0.42814,0.00025,20.32413]
[1778953125111,30.51,78268.97,285.1,-0.42833,0.00025,20.3257]
[1778953125843,30.51,78268.97,285.1,-0.42833,0.00025,20.3257]
[1778953125937,30.51,78268.97,285.1,-0.42833,0.00025,20.3257]
[1778953131640,30.5,78265.66,285.1,-0.42914,0.00025,20.3324]
[1778953136670,30.5,78265.13,285.1,-0.42927,0.00025,20.3334]
[1778953137097,30.5,78265.13,285.1,-0.42927,0.00025,20.3334]
[1778953142705,30.5,78262.85,285.1,-0.42983,0.00025,20.33796]
[1778953143784,30.5,78262.47,285.1,-0.42992,0.00025,20.33871]
[1778953149763,30.49,78258.55,285.1,-0.43088,0.00025,20.34644]
[1778953151990,30.49,78258.52,285.1,-0.43089,0.00025,20.34646]
[1778953152096,30.49,78258.52,285.1,-0.43089,0.00025,20.34646]
[1778953152784,30.49,78258.62,285.1,-0.43086,0.00025,20.34628]
[1778953155120,30.49,78259.28,285.1,-0.4307,0.00025,20.345]
[1778953160663,30.49,78259.15,285.1,-0.43074,0.00025,20.34534]
[1778953160721,30.49,78259.15,285.1,-0.43074,0.00025,20.34534]
[1778953162716,30.5,78257.18,285.1,-0.43124,0.00025,20.34927]
[1778953167889,30.5,78256.46,285.1,-0.43142,0.00025,20.35076]
[1778953172925,30.5,78255.4,285.1,-0.43168,0.00025,20.34836]
[1778953176668,30.5,78255.4,285.1,-0.43168,0.00025,20.34836]
[1778953176790,30.5,78255.4,285.1,-0.43168,0.00025,20.34836]
[1778953176832,30.5,78255.4,285.1,-0.43168,0.00025,20.34836]
[1778953176842,30.5,78255.4,285.1,-0.43168,0.00025,20.34836]
[1778953176886,30.5,78255.4,285.1,-0.43168,0.00025,20.34836]
[1778953176952,30.51,78260.28,285.1,-0.43047,0.00025,20.33875]
[1778953177806,30.51,78260.28,285.1,-0.43047,0.00025,20.33875]
[1778953177887,30.51,78260.28,285.1,-0.43047,0.00025,20.33875]
[1778953177959,30.5,78267.24,285.1,-0.42874,0.00025,20.32465]
[1778953179184,30.5,78267.11,285.1,-0.42877,0.00025,20.3249]
[1778953180021,30.5,78267.25,285.1,-0.42873,0.00025,20.3246]
[1778953181632,30.5,78266.96,285.1,-0.4288,0.00025,20.32518]
[1778953184757,30.5,78267.36,285.1,-0.4287,0.00025,20.32432]
[1778953185134,30.5,78265.59,285.1,-0.42914,0.00025,20.32792]
[1778953188305,30.5,78265.45,285.1,-0.42917,0.00025,20.32818]
[1778953189603,30.5,78265.35,285.1,-0.42919,0.00025,20.32836]
[1778953189604,30.5,78265.35,285.1,-0.42919,0.00025,20.32836]
[1778953191617,30.5,78264.69,285.1,-0.42935,0.00025,20.32968]
[1778953199106,30.49,78262.02,285.1,-0.43,0.00025,20.33493]
[1778953206155,30.48,78262.23,285.1,-0.42994,0.00025,20.3344]
[1778953211705,30.48,78262.23,285.1,-0.42993,0.00025,20.33435]
[1778953211711,30.48,78262.23,285.1,-0.42993,0.00025,20.33435]
[1778953215206,30.48,78262.16,285.1,-0.42995,0.00025,20.33445]
[1778953221260,30.47,78262.31,285.1,-0.4299,0.00025,20.33408]
[1778953227303,30.47,78262.24,285.1,-0.42991,0.00025,20.33417]
[1778953232338,30.47,78262.3,285.1,-0.42988,0.00025,20.32947]
[1778953239387,30.47,78262.29,285.1,-0.42988,0.00025,20.32945]
[1778953244422,30.46,78262.19,285.1,-0.4299,0.00025,20.32963]
[1778953249457,30.46,78262.3,285.1,-0.42987,0.00025,20.32938]
[1778953251640,30.46,78262.16,285.1,-0.42991,0.00025,20.32966]
[1778953257227,30.46,78260.94,285.1,-0.43021,0.00025,20.33209]
[1778953262548,30.46,78261.13,285.1,-0.43016,0.00025,20.33168]
[1778953267672,30.46,78261.3,285.1,-0.43011,0.00025,20.33132]
[1778953271646,30.46,78267.23,285.1,-0.42863,0.00025,20.31924]
[1778953277653,30.46,78266.94,285.1,-0.4287,0.00025,20.31982]
[1778953278550,30.46,78266.94,285.1,-0.4287,0.00025,20.31982]
[1778953284702,30.46,78267.24,285.1,-0.42863,0.00025,20.31919]
[1778953289051,30.46,78268.13,285.1,-0.4284,0.00025,20.31734]
[1778953291637,30.46,78267.96,285.1,-0.42845,0.00025,20.31769]
[1778953297793,30.46,78267.53,285.1,-0.42854,0.00025,20.31402]
[1778953302856,30.46,78267.44,285.1,-0.42856,0.00025,20.3142]
[1778953303175,30.46,78267.44,285.1,-0.42856,0.00025,20.3142]
[1778953308898,30.45,78267.44,285.1,-0.42856,0.00025,20.31419]
[1778953309500,30.45,78267.44,285.1,-0.42856,0.00025,20.31419]
[1778953309505,30.45,78267.44,285.1,-0.42856,0.00025,20.31419]
[1778953310495,30.45,78267.48,285.1,-0.42855,0.00025,20.31411]
[1778953310757,30.45,78267.48,285.1,-0.42855,0.00025,20.31411]
[1778953311645,30.45,78267.63,285.1,-0.42851,0.00025,20.3138]
[1778953314528,30.45,78267.41,285.1,-0.42857,0.00025,20.31424]
[1778953324004,30.45,78267.56,285.1,-0.42852,0.00025,20.31389]
[1778953329039,30.45,78268.11,285.1,-0.42838,0.00025,20.31272]
[1778953334074,30.45,78269.07,285.1,-0.42814,0.00025,20.31069]
[1778953336637,30.45,78269.17,285.1,-0.42811,0.00025,20.31047]
[1778953343137,30.44,78269.27,285.1,-0.42808,0.00025,20.31021]
[1778953344367,30.44,78269.27,285.1,-0.42808,0.00025,20.31021]
[1778953346629,30.44,78269.27,285.1,-0.42808,0.00025,20.3102]
[1778953350433,30.44,78269.13,285.1,-0.42811,0.00025,20.31046]
[1778953360256,30.44,78269.02,285.1,-0.42812,0.00025,20.30605]
[1778953361641,30.44,78269.02,285.1,-0.42812,0.00025,20.30605]
[1778953362814,30.44,78269.03,285.1,-0.42811,0.00025,20.30602]
[1778953366640,30.44,78269.15,285.1,-0.42808,0.00025,20.30576]
[1778953369069,30.44,78269.0,285.1,-0.42812,0.00025,20.30606]
[1778953376368,30.44,78269.48,285.1,-0.428,0.00025,20.30505]
[1778953382410,30.44,78269.02,285.1,-0.42811,0.00025,20.306]
[1778953386649,30.44,78268.67,285.1,-0.4282,0.00025,20.30672]
[1778953387458,30.44,78268.89,285.1,-0.42814,0.00025,20.30627]
[1778953393487,30.43,78269.54,285.1,-0.42798,0.00025,20.3049]
[1778953396643,30.43,78269.61,285.1,-0.42796,0.00025,20.30475]
[1778953399832,30.43,78269.54,285.1,-0.42798,0.00025,20.30489]
[1778953405571,30.43,78268.97,285.1,-0.42812,0.00025,20.30606]
[1778953406643,30.43,78268.97,285.1,-0.42812,0.00025,20.30606]
[1778953411054,30.43,78268.9,285.1,-0.42814,0.00025,20.3062]
[1778953411627,30.43,78268.71,285.1,-0.42817,0.00025,20.30205]
[1778953416222,30.43,78269.19,285.1,-0.42805,0.00025,20.30105]
[1778953425638,30.43,78268.62,285.1,-0.42819,0.00025,20.30222]
[1778953425683,30.43,78268.62,285.1,-0.42819,0.00025,20.30222]
[1778953425803,30.43,78268.62,285.1,-0.42819,0.00025,20.30222]
[1778953425942,30.43,78268.62,285.1,-0.42819,0.00025,20.30222]
[1778953425965,30.43,78268.62,285.1,-0.42819,0.00025,20.30222]
[1778953426718,30.43,78276.94,285.1,-0.42612,0.00025,20.28468]
[1778953427336,30.43,78276.94,285.1,-0.42612,0.00025,20.28468]
[1778953427718,30.43,78276.94,285.1,-0.42612,0.00025,20.28468]
[1778953428166,30.43,78276.94,285.1,-0.42612,0.00025,20.28468]
[1778953431487,30.43,78276.95,285.1,-0.42612,0.00025,20.28468]
[1778953432760,30.43,78265.54,285.1,-0.42896,0.00025,20.30859]
[1778953437795,30.43,78267.74,285.1,-0.42841,0.00025,20.30404]
[1778953442830,30.43,78267.49,285.1,-0.42847,0.00025,20.30455]
[1778953446643,30.43,78267.2,285.1,-0.42854,0.00025,20.30515]
[1778953450606,30.43,78267.01,285.1,-0.42859,0.00025,20.30554]
[1778953456643,30.43,78266.28,285.1,-0.42877,0.00025,20.30704]
[1778953461965,30.43,78266.38,285.1,-0.42875,0.00025,20.30684]
[1778953463037,30.43,78266.38,285.1,-0.42875,0.00025,20.30684]
[1778953463289,30.43,78266.38,285.1,-0.42875,0.00025,20.30684]
[1778953466637,30.43,78266.35,285.1,-0.42876,0.00025,20.3069]
[1778953468205,30.43,78266.38,285.1,-0.42875,0.00025,20.30684]
[1778953471648,30.43,78266.26,285.1,-0.42877,0.00025,20.30254]
[1778953473244,30.43,78265.4,285.1,-0.42898,0.00025,20.30431]
[1778953475603,30.43,78262.91,285.1,-0.4296,0.00025,20.30939]
[1778953475688,30.43,78262.91,285.1,-0.4296,0.00025,20.30939]
[1778953481644,30.43,78262.16,285.1,-0.42979,0.00025,20.3109]
[1778953485475,30.43,78261.63,285.1,-0.42992,0.00025,20.31196]
[1778953491652,30.43,78261.54,285.1,-0.42994,0.00025,20.31213]
[1778953492140,30.43,78261.54,285.1,-0.42994,0.00025,20.31213]
[1778953492200,30.43,78261.54,285.1,-0.42994,0.00025,20.31213]
[1778953492237,30.43,78261.29,285.1,-0.43,0.00025,20.31263]
[1778953497697,30.44,78257.94,285.1,-0.43085,0.00025,20.31949]
[1778953498575,30.44,78255.15,285.1,-0.43155,0.00025,20.32503]
[1778953499898,30.44,78252.33,285.1,-0.43226,0.00025,20.33057]
[1778953505266,30.45,78251.94,285.1,-0.43237,0.00025,20.33145]
[1778953510301,30.45,78249.72,285.1,-0.43294,0.00025,20.33582]
[1778953515336,30.46,78248.41,285.1,-0.43327,0.00025,20.33841]
[1778953515576,30.46,78248.41,285.1,-0.43327,0.00025,20.33841]
[1778953521378,30.46,78247.92,285.1,-0.4334,0.00025,20.33943]
[1778953527420,30.47,78247.83,285.1,-0.43344,0.00025,20.33968]
[1778953532455,30.47,78248.26,285.1,-0.43332,0.00025,20.33439]
[1778953538498,30.48,78248.63,285.1,-0.43324,0.00025,20.33376]
[1778953543534,30.48,78248.34,285.1,-0.43332,0.00025,20.33438]
[1778953550126,30.48,78247.78,285.1,-0.43347,0.00025,20.33549]
[1778953550179,30.48,78247.78,285.1,-0.43347,0.00025,20.33549]
[1778953552523,30.49,78244.96,285.1,-0.43418,0.00025,20.34087]
[1778953553006,30.49,78244.96,285.1,-0.43418,0.00025,20.34087]
[1778953554629,30.49,78238.44,285.1,-0.4358,0.00025,20.35296]
[1778953562100,30.49,78237.42,285.1,-0.43606,0.00025,20.35483]
[1778953562101,30.49,78237.42,285.1,-0.43606,0.00025,20.35483]
[1778953566655,30.49,78237.49,285.1,-0.43604,0.00025,20.35471]
[1778953567416,30.49,78237.63,285.1,-0.43601,0.00025,20.35446]
[1778953573751,30.49,78238.05,285.1,-0.43591,0.00025,20.35371]
[1778953574409,30.49,78238.05,285.1,-0.43591,0.00025,20.35371]
[1778953579793,30.49,78230.27,285.1,-0.43785,0.00025,20.36767]
[1778953580628,30.49,78230.27,285.1,-0.43785,0.00025,20.36767]
[1778953582379,30.49,78230.27,285.1,-0.43785,0.00025,20.36767]
[1778953585382,30.49,78229.31,285.1,-0.43809,0.00025,20.36935]
[1778953586653,30.49,78229.28,285.1,-0.4381,0.00025,20.3694]
[1778953587791,30.49,78229.28,285.1,-0.4381,0.00025,20.3694]
[1778953587910,30.49,78229.28,285.1,-0.4381,0.00025,20.3694]
[1778953590164,30.49,78228.76,285.1,-0.43823,0.00025,20.3703]
[1778953591877,30.49,78222.52,285.1,-0.43978,0.00025,20.37652]
[1778953592855,30.49,78222.52,285.1,-0.43978,0.00025,20.37652]
[1778953593717,30.49,78222.04,285.1,-0.4399,0.00025,20.37733]
[1778953597113,30.49,78220.54,285.1,-0.44027,0.00025,20.37986]
[1778953598454,30.49,78220.15,285.1,-0.44037,0.00025,20.38052]
[1778953604005,30.49,78220.18,285.1,-0.44036,0.00025,20.38046]
[1778953605179,30.49,78220.22,285.1,-0.44035,0.00025,20.38039]
[1778953609923,30.49,78220.15,285.1,-0.44037,0.00025,20.38053]
[1778953609927,30.49,78220.15,285.1,-0.44037,0.00025,20.38053]
[1778953610771,30.49,78220.98,285.1,-0.44017,0.00025,20.37917]
[1778953611011,30.49,78225.85,285.1,-0.43895,0.00025,20.37086]
[1778953614959,30.49,78226.25,285.1,-0.43884,0.00025,20.37012]
[1778953620450,30.48,78230.94,285.1,-0.43766,0.00025,20.36183]
[1778953622449,30.48,78231.64,285.1,-0.43749,0.00025,20.3606]
[1778953628387,30.48,78235.34,285.1,-0.43656,0.00025,20.35397]
[1778953634174,30.48,78235.16,285.1,-0.43661,0.00025,20.35432]
[1778953639209,30.48,78235.35,285.1,-0.43656,0.00025,20.35399]
[1778953639857,30.48,78235.35,285.1,-0.43656,0.00025,20.35399]
[1778953644460,30.49,78235.3,285.1,-0.43658,0.00025,20.35411]
[1778953650121,30.49,78235.41,285.1,-0.43655,0.00025,20.35393]
[1778953650133,30.49,78235.41,285.1,-0.43655,0.00025,20.35393]
[1778953650460,30.49,78235.41,285.1,-0.43655,0.00025,20.35393]
[1778953652300,30.49,78243.22,285.1,-0.43459,0.00025,20.33507]
[1778953657336,30.49,78243.68,285.1,-0.43448,0.00025,20.33426]
[1778953660427,30.49,78243.35,285.1,-0.43456,0.00025,20.3349]
[1778953660528,30.49,78244.53,285.1,-0.43427,0.00025,20.3327]
[1778953660609,30.49,78244.53,285.1,-0.43427,0.00025,20.3327]
[1778953661365,30.49,78247.08,285.1,-0.43363,0.00025,20.32788]
[1778953661676,30.49,78247.08,285.1,-0.43363,0.00025,20.32788]
[1778953662873,30.49,78248.55,285.1,-0.43326,0.00025,20.32507]
[1778953666673,30.49,78249.98,285.1,-0.4329,0.00025,20.32229]
[1778953667228,30.49,78249.98,285.1,-0.4329,0.00025,20.32229]
[1778953669155,30.49,78251.19,285.1,-0.4326,0.00025,20.31993]
[1778953671665,30.49,78253.22,285.1,-0.43209,0.00025,20.31596]
[1778953675196,30.48,78253.92,285.1,-0.43191,0.00025,20.31456]
[1778953679051,30.48,78254.87,285.1,-0.43167,0.00025,20.31266]
[1778953679059,30.48,78254.87,285.1,-0.43167,0.00025,20.31266]
[1778953681276,30.48,78254.78,285.1,-0.43169,0.00025,20.31282]
[1778953681661,30.48,78255.93,285.1,-0.4314,0.00025,20.31055]
[1778953687507,30.48,78259.87,285.1,-0.43041,0.00025,20.3027]
[1778953691662,30.48,78260.18,285.1,-0.43033,0.00025,20.30205]
[1778953692471,30.48,78260.18,285.1,-0.43033,0.00025,20.30205]
[1778953697620,30.47,78259.64,285.1,-0.43046,0.00025,20.30309]
[1778953702655,30.47,78260.07,285.1,-0.43035,0.00025,20.30219]
[1778953708697,30.47,78260.37,285.1,-0.43027,0.00025,20.30154]
[1778953713733,30.47,78258.6,285.1,-0.43069,0.00025,20.30048]
[1778953720496,30.46,78258.75,285.1,-0.43065,0.00025,20.30014]
[1778953727751,30.46,78259.15,285.1,-0.43055,0.00025,20.29931]
[1778953728183,30.46,78259.15,285.1,-0.43055,0.00025,20.29931]
[1778953728194,30.46,78259.15,285.1,-0.43055,0.00025,20.29931]
[1778953733874,30.45,78258.83,285.1,-0.43061,0.00025,20.29982]
[1778953736673,30.45,78258.83,285.1,-0.43061,0.00025,20.29982]
[1778953740609,30.45,78258.97,285.1,-0.43057,0.00025,20.29947]
[1778953746966,30.45,78258.8,285.1,-0.4306,0.00025,20.29974]
[1778953752004,30.44,78259.4,285.1,-0.43045,0.00025,20.29848]
[1778953756659,30.44,78259.11,285.1,-0.43052,0.00025,20.29905]
[1778953762076,30.44,78258.54,285.1,-0.43065,0.00025,20.30009]
[1778953764122,30.44,78258.73,285.1,-0.4306,0.00025,20.2997]
[1778953770260,30.43,78257.81,285.1,-0.43082,0.00025,20.30147]
[1778953776174,30.43,78258.43,285.1,-0.43065,0.00025,20.29559]
[1778953776663,30.43,78258.43,285.1,-0.43065,0.00025,20.29559]
[1778953777208,30.43,78258.43,285.1,-0.43065,0.00025,20.29559]
[1778953777217,30.43,78258.43,285.1,-0.43065,0.00025,20.29559]
[1778953778195,30.43,78258.55,285.1,-0.43062,0.00025,20.29534]
[1778953778347,30.43,78258.55,285.1,-0.43062,0.00025,20.29534]
[1778953778469,30.43,78258.55,285.1,-0.43062,0.00025,20.29534]
[1778953786244,30.42,78260.72,285.1,-0.43006,0.00025,20.29089]
[1778953786669,30.42,78260.72,285.1,-0.43006,0.00025,20.29089]
[1778953788725,30.42,78260.72,285.1,-0.43006,0.00025,20.29088]
[1778953796667,30.42,78261.26,285.1,-0.42992,0.00025,20.28974]
[1778953800996,30.42,78261.19,285.1,-0.42993,0.00025,20.28981]
[1778953806666,30.41,78261.4,285.1,-0.42988,0.00025,20.28937]
[1778953812427,30.41,78261.39,285.1,-0.42987,0.00025,20.2893]
[1778953813385,30.41,78261.39,285.1,-0.42987,0.00025,20.2893]
[1778953818473,30.41,78258.92,285.1,-0.43048,0.00025,20.29422]
[1778953821666,30.41,78258.12,285.1,-0.43068,0.00025,20.29579]
[1778953825791,30.4,78260.42,285.1,-0.4301,0.00025,20.29112]
[1778953831674,30.4,78260.55,285.1,-0.43006,0.00025,20.29084]
[1778953833967,30.4,78260.55,285.1,-0.43004,0.00025,20.28625]
[1778953834013,30.4,78260.55,285.1,-0.43004,0.00025,20.28625]
[1778953834042,30.4,78260.55,285.1,-0.43004,0.00025,20.28625]
[1778953834160,30.4,78260.55,285.1,-0.43004,0.00025,20.28625]
[1778953834587,30.4,78265.43,285.1,-0.42882,0.00025,20.27628]
[1778953834899,30.4,78265.43,285.1,-0.42882,0.00025,20.27628]
[1778953834959,30.4,78265.43,285.1,-0.42882,0.00025,20.27628]
[1778953836245,30.4,78268.05,285.1,-0.42817,0.00025,20.27086]
[1778953839622,30.4,78273.93,285.1,-0.4267,0.00025,20.2585]
[1778953844659,30.4,78273.58,285.1,-0.42679,0.00025,20.25927]
[1778953844902,30.4,78273.58,285.1,-0.42679,0.00025,20.25927]
[1778953846667,30.4,78273.58,285.1,-0.42679,0.00025,20.25927]
[1778953848296,30.4,78273.83,285.1,-0.42672,0.00025,20.25875]
[1778953848942,30.4,78273.83,285.1,-0.42673,0.00025,20.25875]
[1778953851674,30.4,78273.9,285.1,-0.42671,0.00025,20.25861]
[1778953854717,30.4,78274.44,285.1,-0.42658,0.00025,20.25748]
[1778953854826,30.4,78274.44,285.1,-0.42658,0.00025,20.25748]
[1778953855123,30.4,78274.44,285.1,-0.42658,0.00025,20.25748]
[1778953861778,30.4,78274.15,285.1,-0.42665,0.00025,20.25812]
[1778953866819,30.4,78274.12,285.1,-0.42666,0.00025,20.2582]
[1778953871666,30.4,78274.13,285.1,-0.42666,0.00025,20.25819]
[1778953873571,30.4,78274.08,285.1,-0.42667,0.00025,20.2583]
[1778953878219,30.4,78274.12,285.1,-0.42666,0.00025,20.25822]
[1778953878904,30.4,78267.19,285.1,-0.42839,0.00025,20.27276]
[1778953881669,30.4,78262.89,285.1,-0.42947,0.00025,20.28159]
[1778953885890,30.4,78261.99,285.1,-0.42969,0.00025,20.28338]
[1778953886979,30.4,78261.52,285.1,-0.42981,0.00025,20.28433]
[1778953887014,30.4,78261.52,285.1,-0.42981,0.00025,20.28433]
[1778953887038,30.4,78261.52,285.1,-0.42981,0.00025,20.28433]
[1778953887131,30.4,78261.52,285.1,-0.42981,0.00025,20.28433]
[1778953887209,30.4,78261.52,285.1,-0.42981,0.00025,20.28433]
[1778953887294,30.4,78261.52,285.1,-0.42981,0.00025,20.28433]
[1778953887482,30.4,78261.52,285.1,-0.42981,0.00025,20.28433]
[1778953887706,30.4,78261.32,285.1,-0.42986,0.00025,20.28473]
[1778953888040,30.4,78261.32,285.1,-0.42986,0.00025,20.28473]
[1778953888141,30.4,78244.35,285.1,-0.4341,0.00025,20.31793]
[1778953889504,30.4,78244.35,285.1,-0.4341,0.00025,20.31793]
[1778953889595,30.4,78241.55,285.1,-0.43481,0.00025,20.3232]
[1778953892286,30.4,78241.63,285.1,-0.43478,0.00025,20.31853]
[1778953893002,30.4,78233.38,285.1,-0.43685,0.00025,20.33366]
[1778953896806,30.4,78233.8,285.1,-0.43675,0.00025,20.33291]
[1778953896879,30.4,78233.8,285.1,-0.43675,0.00025,20.33291]
[1778953896934,30.4,78233.8,285.1,-0.43675,0.00025,20.33291]
[1778953902065,30.41,78229.17,285.1,-0.43791,0.00025,20.34119]
[1778953907100,30.41,78227.4,285.1,-0.43835,0.00025,20.3443]
[1778953908024,30.41,78227.4,285.1,-0.43835,0.00025,20.3443]
[1778953908061,30.41,78227.4,285.1,-0.43835,0.00025,20.3443]
[1778953908194,30.41,78227.4,285.1,-0.43835,0.00025,20.3443]
[1778953910121,30.41,78222.23,285.1,-0.43965,0.00025,20.35324]
[1778953915156,30.4,78220.63,285.1,-0.44005,0.00025,20.35595]
[1778953917759,30.4,78220.63,285.1,-0.44005,0.00025,20.35595]
[1778953918962,30.4,78220.57,285.1,-0.44007,0.00025,20.35604]
[1778953920246,30.4,78218.22,285.1,-0.44066,0.00025,20.36]
[1778953920827,30.4,78217.59,285.1,-0.44082,0.00025,20.36107]
[1778953921114,30.4,78217.59,285.1,-0.44082,0.00025,20.36107]
[1778953923164,30.41,78212.77,285.1,-0.44203,0.00025,20.36906]
[1778953923720,30.41,78212.77,285.1,-0.44203,0.00025,20.36906]
[1778953931268,30.42,78219.02,285.1,-0.44048,0.00025,20.35884]
[1778953936303,30.42,78219.48,285.1,-0.44038,0.00025,20.35815]
[1778953944359,30.43,78218.97,285.1,-0.44052,0.00025,20.35915]
[1778953950401,30.44,78219.3,285.1,-0.44045,0.00025,20.3587]
[1778953955436,30.45,78219.42,285.1,-0.44042,0.00025,20.35404]
[1778953960427,30.45,78219.42,285.1,-0.44043,0.00025,20.35407]
[1778953960441,30.45,78219.42,285.1,-0.44043,0.00025,20.35407]
[1778953960515,30.45,78219.42,285.1,-0.44043,0.00025,20.35407]
[1778953960799,30.46,78219.42,285.1,-0.44043,0.00025,20.35414]
[1778953962988,30.46,78226.02,285.1,-0.43878,0.00025,20.34286]
[1778953964380,30.46,78226.29,285.1,-0.43871,0.00025,20.34239]
[1778953970491,30.46,78225.9,285.1,-0.43881,0.00025,20.34306]
[1778953971432,30.46,78225.9,285.1,-0.43881,0.00025,20.34306]
[1778953976682,30.45,78226.11,285.1,-0.43875,0.00025,20.34268]
[1778953982538,30.45,78226.13,285.1,-0.43874,0.00025,20.34264]
[1778953982592,30.45,78226.13,285.1,-0.43874,0.00025,20.34264]
[1778953983795,30.45,78225.49,285.1,-0.4389,0.00025,20.34374]
[1778953983632,30.45,78220.71,285.1,-0.4401,0.00025,20.35192]
[1778953985768,30.45,78218.34,285.1,-0.4407,0.00025,20.35592]
[1778953995719,30.46,78216.45,285.1,-0.44119,0.00025,20.35919]
[1778953998174,30.47,78216.16,285.1,-0.44127,0.00025,20.35969]
[1778954003773,30.47,78217.44,285.1,-0.44096,0.00025,20.35765]
[1778954008808,30.48,78217.88,285.1,-0.44086,0.00025,20.357]
[1778954013843,30.48,78217.8,285.1,-0.44088,0.00025,20.35267]
[1778954018878,30.49,78217.44,285.1,-0.44098,0.00025,20.35335]
[1778954023913,30.5,78217.08,285.1,-0.44108,0.00025,20.35402]
[1778954026804,30.5,78217.08,285.1,-0.44108,0.00025,20.35402]
[1778954027805,30.5,78217.26,285.1,-0.44104,0.00025,20.35377]
[1778954028248,30.5,78217.63,285.1,-0.44094,0.00025,20.35316]
[1778954031712,30.5,78218.32,285.1,-0.44078,0.00025,20.35205]
[1778954037004,30.51,78218.93,285.1,-0.44064,0.00025,20.35114]
[1778954042039,30.52,78218.92,285.1,-0.44065,0.00025,20.35122]
[1778954043747,30.52,78218.92,285.1,-0.44065,0.00025,20.35122]
[1778954048380,30.52,78218.25,285.1,-0.44083,0.00025,20.3524]
[1778954054126,30.53,78217.55,285.1,-0.44102,0.00025,20.35368]
[1778954059161,30.54,78216.26,285.1,-0.44135,0.00025,20.35588]
[1778954064196,30.54,78217.06,285.1,-0.44116,0.00025,20.35463]
[1778954065745,30.54,78217.06,285.1,-0.44116,0.00025,20.35463]
[1778954071245,30.55,78212.01,285.1,-0.44242,0.00025,20.35842]
[1778954076280,30.55,78213.74,285.1,-0.442,0.00025,20.35569]
[1778954081315,30.56,78213.9,285.1,-0.44197,0.00025,20.35549]
[1778954084425,30.56,78213.33,285.1,-0.44211,0.00025,20.35645]
[1778954084784,30.56,78213.33,285.1,-0.44211,0.00025,20.35645]
[1778954086343,30.56,78213.3,285.1,-0.44212,0.00025,20.35652]
[1778954087356,30.57,78213.02,285.1,-0.4422,0.00025,20.357]
[1778954091384,30.57,78213.35,285.1,-0.44212,0.00025,20.35651]
[1778954097427,30.58,78216.38,285.1,-0.44137,0.00025,20.35165]
[1778954102462,30.58,78216.16,285.1,-0.44144,0.00025,20.35206]
[1778954107497,30.59,78213.73,285.1,-0.44205,0.00025,20.35608]
[1778954112532,30.59,78213.97,285.1,-0.442,0.00025,20.35576]
[1778954117567,30.6,78214.0,285.1,-0.442,0.00025,20.35577]
[1778954122602,30.6,78213.94,285.1,-0.44202,0.00025,20.35593]
[1778954127637,30.61,78214.3,285.1,-0.44194,0.00025,20.35541]
[1778954132672,30.61,78214.03,285.1,-0.44201,0.00025,20.35138]
[1778954136325,30.62,78213.5,285.1,-0.44215,0.00025,20.35228]
[1778954143076,30.62,78213.28,285.1,-0.44221,0.00025,20.3527]
[1778954148789,30.63,78211.94,285.1,-0.44256,0.00025,20.35494]
[1778954153824,30.63,78211.97,285.1,-0.44256,0.00025,20.35495]
[1778954158859,30.64,78211.94,285.1,-0.44257,0.00025,20.35505]
[1778954163894,30.64,78210.45,285.1,-0.44295,0.00025,20.35749]
[1778954164486,30.64,78210.45,285.1,-0.44295,0.00025,20.35749]
[1778954164905,30.64,78210.45,285.1,-0.44295,0.00025,20.35749]
[1778954166750,30.64,78210.38,285.1,-0.44297,0.00025,20.35761]
[1778954166770,30.64,78210.38,285.1,-0.44297,0.00025,20.35761]
[1778954168865,30.65,78216.09,285.1,-0.44155,0.00025,20.34844]
[1778954173375,30.65,78216.06,285.1,-0.44156,0.00025,20.34854]
[1778954175882,30.65,78216.06,285.1,-0.44156,0.00025,20.34856]
[1778954177673,30.65,78216.03,285.1,-0.44157,0.00025,20.34863]
[1778954179891,30.65,78215.96,285.1,-0.44159,0.00025,20.34876]
[1778954185895,30.66,78216.0,285.1,-0.44159,0.00025,20.34875]
[1778954191090,30.66,78216.05,285.1,-0.44158,0.00025,20.3442]
[1778954196125,30.67,78216.21,285.1,-0.44154,0.00025,20.34399]
[1778954198310,30.67,78216.05,285.1,-0.44159,0.00025,20.34427]
[1778954198581,30.67,78216.05,285.1,-0.44159,0.00025,20.34427]
[1778954206195,30.68,78210.59,285.1,-0.44296,0.00025,20.35315]
[1778954211701,30.68,78209.35,285.1,-0.44328,0.00025,20.35515]
[1778954217273,30.69,78208.22,285.1,-0.44357,0.00025,20.35698]
[1778954219412,30.69,78208.91,285.1,-0.4434,0.00025,20.3559]
[1778954221669,30.69,78208.91,285.1,-0.4434,0.00025,20.35592]
[1778954225511,30.69,78206.67,285.1,-0.44396,0.00025,20.35945]
[1778954231371,30.7,78207.37,285.1,-0.44379,0.00025,20.35842]
[1778954236406,30.7,78208.1,285.1,-0.44362,0.00025,20.35733]
[1778954242448,30.7,78207.16,285.1,-0.44386,0.00025,20.35885]
[1778954249498,30.71,78208.04,285.1,-0.44365,0.00025,20.35754]
[1778954251685,30.71,78207.95,285.1,-0.44367,0.00025,20.35769]
[1778954255310,30.71,78208.09,285.1,-0.44363,0.00025,20.35298]
[1778954256708,30.72,78208.05,285.1,-0.44364,0.00025,20.35305]
[1778954257764,30.72,78208.05,285.1,-0.44365,0.00025,20.35306]
[1778954257797,30.72,78208.05,285.1,-0.44365,0.00025,20.35306]
[1778954263596,30.72,78207.53,285.1,-0.44378,0.00025,20.35389]
[1778954268957,30.72,78207.04,285.1,-0.4439,0.00025,20.35466]
[1778954270645,30.72,78201.15,285.1,-0.44537,0.00025,20.36368]
[1778954276220,30.72,78200.23,285.1,-0.4456,0.00025,20.36505]
[1778954276224,30.72,78200.23,285.1,-0.4456,0.00025,20.36505]
[1778954276447,30.72,78200.23,285.1,-0.4456,0.00025,20.36505]
[1778954278788,30.72,78192.07,285.1,-0.44764,0.00025,20.37702]
[1778954281724,30.72,78199.06,285.1,-0.44589,0.00025,20.3668]
[1778954286759,30.72,78200.94,285.1,-0.44543,0.00025,20.364]
[1778954291692,30.72,78202.8,285.1,-0.44496,0.00025,20.3612]
[1778954296130,30.72,78202.73,285.1,-0.44498,0.00025,20.36132]
[1778954296672,30.72,78202.76,285.1,-0.44498,0.00025,20.36128]
[1778954302871,30.73,78202.62,285.1,-0.44502,0.00025,20.36152]
[1778954304689,30.73,78202.76,285.1,-0.44498,0.00025,20.36132]
[1778954304702,30.73,78202.76,285.1,-0.44498,0.00025,20.36132]
[1778954304753,30.73,78202.76,285.1,-0.44498,0.00025,20.36132]
[1778954304891,30.73,78202.76,285.1,-0.44498,0.00025,20.36132]
[1778954305012,30.73,78202.76,285.1,-0.44498,0.00025,20.36132]
[1778954306230,30.73,78205.97,285.1,-0.44418,0.00025,20.35641]
[1778954306261,30.73,78205.97,285.1,-0.44418,0.00025,20.35641]
[1778954306708,30.73,78205.97,285.1,-0.44418,0.00025,20.35641]
[1778954307049,30.73,78205.97,285.1,-0.44418,0.00025,20.35641]
[1778954307304,30.73,78206.15,285.1,-0.44414,0.00025,20.35613]
[1778954310371,30.73,78202.5,285.1,-0.44505,0.00025,20.36174]
[1778954316692,30.73,78202.33,285.1,-0.44508,0.00025,20.35748]
[1778954318325,30.73,78201.62,285.1,-0.44526,0.00025,20.35856]
[1778954323923,30.73,78202.37,285.1,-0.44508,0.00025,20.35744]
[1778954329054,30.73,78201.52,285.1,-0.44529,0.00025,20.35874]
[1778954332576,30.74,78199.01,285.1,-0.44592,0.00025,20.36251]
[1778954338117,30.73,78191.71,285.1,-0.44774,0.00025,20.37316]
[1778954343152,30.73,78192.53,285.1,-0.44754,0.00025,20.37198]
[1778954348188,30.73,78192.31,285.1,-0.44759,0.00025,20.37228]
[1778954353222,30.73,78194.22,285.1,-0.44711,0.00025,20.36951]
[1778954358257,30.73,78194.1,285.1,-0.44714,0.00025,20.36967]
[1778954364299,30.73,78195.2,285.1,-0.44686,0.00025,20.36805]
[1778954366698,30.73,78195.16,285.1,-0.44687,0.00025,20.3681]
[1778954369738,30.73,78194.34,285.1,-0.44707,0.00025,20.36928]
[1778954377390,30.72,78195.25,285.1,-0.44683,0.00025,20.36339]
[1778954381711,30.72,78194.96,285.1,-0.4469,0.00025,20.36381]
[1778954385964,30.72,78195.03,285.1,-0.44688,0.00025,20.36369]
[1778954386680,30.72,78195.1,285.1,-0.44686,0.00025,20.36358]
[1778954390976,30.72,78194.42,285.1,-0.44703,0.00025,20.36456]
[1778954392955,30.72,78194.39,285.1,-0.44704,0.00025,20.3646]
[1778954394498,30.72,78191.79,285.1,-0.44769,0.00025,20.36834]
[1778954394550,30.72,78191.79,285.1,-0.44769,0.00025,20.36834]
[1778954394586,30.72,78186.01,285.1,-0.44913,0.00025,20.37649]
[1778954398225,30.71,78183.64,285.1,-0.44972,0.00025,20.37974]
[1778954402646,30.71,78183.79,285.1,-0.44968,0.00025,20.3795]
[1778954402737,30.71,78183.79,285.1,-0.44968,0.00025,20.3795]
[1778954405586,30.71,78178.27,285.1,-0.45106,0.00025,20.3869]
[1778954409249,30.71,78180.63,285.1,-0.45046,0.00025,20.38373]
[1778954413258,30.7,78182.92,285.1,-0.44988,0.00025,20.38059]
[1778954419208,30.7,78181.43,285.1,-0.45025,0.00025,20.38258]
[1778954419772,30.69,78182.09,285.1,-0.45008,0.00025,20.38167]
[1778954425732,30.69,78185.86,285.1,-0.44913,0.00025,20.37644]
[1778954430767,30.68,78184.03,285.1,-0.44958,0.00025,20.37893]
[1778954431709,30.68,78184.03,285.1,-0.44958,0.00025,20.37893]
[1778954432679,30.68,78186.29,285.1,-0.44901,0.00025,20.37127]
[1778954437818,30.68,78186.26,285.1,-0.44901,0.00025,20.37127]
[1778954442853,30.68,78187.34,285.1,-0.44874,0.00025,20.36974]
[1778954447888,30.67,78187.42,285.1,-0.44871,0.00025,20.3696]
[1778954451697,30.67,78187.38,285.1,-0.44872,0.00025,20.36964]
[1778954457208,30.67,78186.08,285.1,-0.44904,0.00025,20.37144]
[1778954462997,30.67,78185.88,285.1,-0.44909,0.00025,20.37168]
[1778954466704,30.67,78185.85,285.1,-0.44909,0.00025,20.37171]
[1778954471751,30.66,78185.81,285.1,-0.4491,0.00025,20.37175]
[1778954476580,30.66,78189.5,285.1,-0.44817,0.00025,20.36655]
[1778954478116,30.66,78190.92,285.1,-0.44782,0.00025,20.36452]
[1778954478138,30.66,78190.92,285.1,-0.44782,0.00025,20.36452]
[1778954480033,30.66,78197.05,285.1,-0.44628,0.00025,20.35558]
[1778954480576,30.66,78198.16,285.1,-0.446,0.00025,20.35394]
[1778954480600,30.66,78198.16,285.1,-0.446,0.00025,20.35394]
[1778954480624,30.66,78198.16,285.1,-0.446,0.00025,20.35394]
[1778954483007,30.66,78198.6,285.1,-0.44589,0.00025,20.35328]
[1778954488174,30.66,78199.69,285.1,-0.44562,0.00025,20.35166]
[1778954494216,30.66,78207.12,285.1,-0.44376,0.00025,20.33577]
[1778954495051,30.66,78207.12,285.1,-0.44376,0.00025,20.33577]
[1778954498954,30.67,78212.45,285.1,-0.44243,0.00025,20.32737]
[1778954505293,30.67,78213.35,285.1,-0.44221,0.00025,20.326]
[1778954510328,30.68,78214.37,285.1,-0.44197,0.00025,20.3244]
[1778954515363,30.68,78215.35,285.1,-0.44173,0.00025,20.32286]
[1778954520484,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954520529,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954520944,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954520958,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954521203,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954521250,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954521254,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954521320,30.69,78215.51,285.1,-0.44169,0.00025,20.32264]
[1778954522254,30.69,78215.36,285.1,-0.44173,0.00025,20.32289]
[1778954522300,30.69,78215.36,285.1,-0.44173,0.00025,20.32289]
[1778954522495,30.69,78217.01,285.1,-0.44132,0.00025,20.32021]
[1778954523590,30.69,78215.09,285.1,-0.4418,0.00025,20.32334]
[1778954523692,30.69,78210.13,285.1,-0.44304,0.00025,20.3313]
[1778954529466,30.69,78213.71,285.1,-0.44215,0.00025,20.32564]
[1778954534501,30.7,78214.31,285.1,-0.44201,0.00025,20.32472]
[1778954539536,30.7,78212.69,285.1,-0.44242,0.00025,20.32738]
[1778954544717,30.7,78213.08,285.1,-0.44233,0.00025,20.32679]
[1778954546709,30.71,78209.68,285.1,-0.44318,0.00025,20.33222]
[1778954550416,30.71,78207.59,285.1,-0.44371,0.00025,20.33554]
[1778954552786,30.71,78207.61,285.1,-0.4437,0.00025,20.33552]
[1778954557662,30.71,78200.42,285.1,-0.4455,0.00025,20.34205]
[1778954565718,30.72,78198.58,285.1,-0.44596,0.00025,20.34483]
[1778954570753,30.72,78198.74,285.1,-0.44592,0.00025,20.34461]
[1778954576062,30.72,78198.81,285.1,-0.44591,0.00025,20.34451]
[1778954581830,30.72,78198.34,285.1,-0.44603,0.00025,20.34522]
[1778954586707,30.72,78200.72,285.1,-0.44543,0.00025,20.34167]
[1778954591901,30.72,78200.75,285.1,-0.44543,0.00025,20.34163]
[1778954593562,30.72,78200.82,285.1,-0.44541,0.00025,20.34152]
[1778954596711,30.72,78201.45,285.1,-0.44525,0.00025,20.34058]
[1778954599662,30.72,78200.9,285.1,-0.44539,0.00025,20.34141]
[1778954605027,30.72,78199.99,285.1,-0.44562,0.00025,20.34278]
[1778954610062,30.72,78200.37,285.1,-0.44552,0.00025,20.3422]
[1778954611713,30.72,78200.58,285.1,-0.44546,0.00025,20.33735]
[1778954616292,30.72,78200.11,285.1,-0.44558,0.00025,20.33805]
[1778954616310,30.72,78200.11,285.1,-0.44558,0.00025,20.33805]
[1778954616945,30.72,78199.97,285.1,-0.44561,0.00025,20.33826]
[1778954624160,30.72,78202.64,285.1,-0.44494,0.00025,20.33423]
[1778954627812,30.72,78204.04,285.1,-0.44459,0.00025,20.33209]
[1778954633223,30.71,78207.75,285.1,-0.44365,0.00025,20.32626]
[1778954634881,30.71,78207.55,285.1,-0.4437,0.00025,20.32656]
[1778954644304,30.72,78207.7,285.1,-0.44367,0.00025,20.32639]
[1778954649340,30.72,78207.46,285.1,-0.44374,0.00025,20.3268]
[1778954653311,30.72,78206.99,285.1,-0.44386,0.00025,20.32755]
[1778954658403,30.73,78207.03,285.1,-0.44385,0.00025,20.32753]
[1778954660543,30.73,78207.03,285.1,-0.44386,0.00025,20.32755]
[1778954661118,30.73,78207.03,285.1,-0.44386,0.00025,20.32755]
[1778954662431,30.73,78197.82,285.1,-0.44616,0.00025,20.34153]
[1778954663767,30.73,78198.17,285.1,-0.44607,0.00025,20.341]
[1778954669480,30.73,78197.99,285.1,-0.44612,0.00025,20.34128]
[1778954674517,30.73,78197.17,285.1,-0.44631,0.00025,20.33796]
[1778954679550,30.73,78197.3,285.1,-0.44628,0.00025,20.33778]
[1778954685182,30.73,78198.48,285.1,-0.44599,0.00025,20.33604]
[1778954687608,30.73,78192.47,285.1,-0.44749,0.00025,20.34483]
[1778954689622,30.73,78185.75,285.1,-0.44917,0.00025,20.35432]
[1778954693258,30.73,78185.55,285.1,-0.44922,0.00025,20.35459]
[1778954693359,30.73,78185.55,285.1,-0.44922,0.00025,20.35459]
[1778954694657,30.73,78177.18,285.1,-0.45131,0.00025,20.36587]
[1778954696671,30.73,78172.55,285.1,-0.45247,0.00025,20.37185]
[1778954697600,30.73,78172.55,285.1,-0.45247,0.00025,20.37185]
[1778954697682,30.73,78172.55,285.1,-0.45247,0.00025,20.37185]
[1778954700344,30.72,78171.5,285.1,-0.45273,0.00025,20.37315]
[1778954703889,30.71,78171.03,285.1,-0.45283,0.00025,20.37367]
[1778954703923,30.71,78171.03,285.1,-0.45283,0.00025,20.37367]
[1778954703940,30.71,78171.03,285.1,-0.45283,0.00025,20.37367]
[1778954704038,30.71,78171.03,285.1,-0.45283,0.00025,20.37367]
[1778954704141,30.71,78171.03,285.1,-0.45283,0.00025,20.37367]
[1778954704412,30.71,78171.03,285.1,-0.45283,0.00025,20.37367]
[1778954704426,30.71,78171.25,285.1,-0.45277,0.00025,20.37336]
[1778954705187,30.71,78171.25,285.1,-0.45277,0.00025,20.37336]
[1778954705234,30.71,78164.87,285.1,-0.45437,0.00025,20.3813]
[1778954706159,30.71,78164.87,285.1,-0.45437,0.00025,20.3813]
[1778954709565,30.68,78165.7,285.1,-0.45413,0.00025,20.3801]
[1778954709800,30.68,78165.7,285.1,-0.45413,0.00025,20.3801]
[1778954715804,30.6,78164.54,285.1,-0.45433,0.00025,20.38096]
[1778954717343,30.6,78164.54,285.1,-0.45433,0.00025,20.38096]
[1778954719765,30.57,78163.16,285.1,-0.45464,0.00025,20.38241]
[1778954719843,30.57,78163.16,285.1,-0.45464,0.00025,20.38241]
[1778954719971,30.57,78163.16,285.1,-0.45464,0.00025,20.38241]
[1778954719991,30.57,78163.16,285.1,-0.45464,0.00025,20.38241]
[1778954720398,30.57,78168.37,285.1,-0.45332,0.00025,20.37595]
[1778954720844,30.57,78168.37,285.1,-0.45332,0.00025,20.37595]
[1778954720917,30.57,78168.37,285.1,-0.45332,0.00025,20.37595]
[1778954721011,30.57,78176.85,285.1,-0.45119,0.00025,20.36498]
[1778954726881,30.57,78177.96,285.1,-0.4509,0.00025,20.36348]
[1778954731916,30.56,78178.2,285.1,-0.45083,0.00025,20.35861]
[1778954737958,30.56,78177.97,285.1,-0.45089,0.00025,20.3589]
[1778954742993,30.56,78179.91,285.1,-0.4504,0.00025,20.35627]
[1778954744044,30.56,78179.91,285.1,-0.4504,0.00025,20.35627]
[1778954744573,30.56,78179.91,285.1,-0.4504,0.00025,20.35627]
[1778954745014,30.56,78189.84,285.1,-0.4479,0.00025,20.34242]
[1778954750049,30.56,78192.93,285.1,-0.44712,0.00025,20.33796]
[1778954755084,30.56,78193.26,285.1,-0.44704,0.00025,20.33749]
[1778954760489,30.56,78193.36,285.1,-0.44702,0.00025,20.33736]
[1778954766161,30.57,78193.34,285.1,-0.44702,0.00025,20.3374]
[1778954771196,30.57,78192.73,285.1,-0.44718,0.00025,20.3383]
[1778954776231,30.57,78192.47,285.1,-0.44724,0.00025,20.33868]
[1778954776726,30.57,78192.47,285.1,-0.44724,0.00025,20.33868]
[1778954781087,30.57,78192.45,285.1,-0.44725,0.00025,20.33871]
[1778954787308,30.57,78192.48,285.1,-0.44724,0.00025,20.33867]
[1778954791733,30.57,78192.83,285.1,-0.44714,0.00025,20.33362]
[1778954793425,30.57,78192.65,285.1,-0.44719,0.00025,20.33388]
[1778954795183,30.57,78192.79,285.1,-0.44715,0.00025,20.33368]
[1778954795356,30.57,78192.79,285.1,-0.44715,0.00025,20.33368]
[1778954796371,30.57,78185.59,285.1,-0.44897,0.00025,20.34397]
[1778954796736,30.57,78185.59,285.1,-0.44897,0.00025,20.34397]
[1778954797097,30.57,78185.59,285.1,-0.44897,0.00025,20.34397]
[1778954797378,30.57,78180.18,285.1,-0.45033,0.00025,20.35143]
[1778954799523,30.57,78180.82,285.1,-0.45017,0.00025,20.35055]
[1778954805434,30.57,78180.12,285.1,-0.45034,0.00025,20.35149]
[1778954810470,30.56,78179.78,285.1,-0.45042,0.00025,20.35193]
[1778954810730,30.56,78179.78,285.1,-0.45042,0.00025,20.35193]
[1778954816512,30.56,78177.05,285.1,-0.45111,0.00025,20.35558]
[1778954821547,30.56,78176.88,285.1,-0.45115,0.00025,20.35579]
[1778954822801,30.56,78176.81,285.1,-0.45117,0.00025,20.35588]
[1778954826737,30.56,78175.28,285.1,-0.45155,0.00025,20.35788]
[1778954829059,30.56,78175.12,285.1,-0.45159,0.00025,20.35808]
[1778954831745,30.55,78175.23,285.1,-0.45156,0.00025,20.35793]
[1778954835382,30.55,78175.53,285.1,-0.45148,0.00025,20.35753]
[1778954840680,30.55,78175.13,285.1,-0.45158,0.00025,20.35804]
[1778954846722,30.54,78173.02,285.1,-0.4521,0.00025,20.36072]
[1778954850289,30.54,78173.45,285.1,-0.45198,0.00025,20.36013]
[1778954850300,30.54,78173.45,285.1,-0.45198,0.00025,20.36013]
[1778954851757,30.53,78165.68,285.1,-0.45393,0.00025,20.36544]
[1778954857799,30.52,78165.0,285.1,-0.45409,0.00025,20.36622]
[1778954861628,30.52,78163.64,285.1,-0.45443,0.00025,20.36788]
[1778954861776,30.52,78164.91,285.1,-0.45411,0.00025,20.36629]
[1778954862215,30.52,78154.95,285.1,-0.45662,0.00025,20.3782]
[1778954862758,30.52,78154.95,285.1,-0.45662,0.00025,20.3782]
[1778954864081,30.49,78152.32,285.1,-0.45726,0.00025,20.38105]
[1778954864369,30.49,78152.32,285.1,-0.45726,0.00025,20.38105]
[1778954864848,30.46,78159.04,285.1,-0.45552,0.00025,20.37302]
[1778954868492,30.45,78162.04,285.1,-0.45475,0.00025,20.36933]
[1778954868703,30.45,78162.04,285.1,-0.45475,0.00025,20.36933]
[1778954874747,30.43,78158.65,285.1,-0.45558,0.00025,20.37327]
[1778954880922,30.43,78158.62,285.1,-0.45559,0.00025,20.37329]
[1778954887010,30.42,78159.38,285.1,-0.45538,0.00025,20.37232]
[1778954893204,30.41,78159.66,285.1,-0.45531,0.00025,20.37195]
[1778954900093,30.41,78159.22,285.1,-0.45541,0.00025,20.37243]
[1778954905128,30.4,78159.39,285.1,-0.45536,0.00025,20.37219]
[1778954910163,30.4,78159.36,285.1,-0.45536,0.00025,20.3722]
[1778954911743,30.4,78159.36,285.1,-0.45536,0.00025,20.3722]
[1778954914766,30.39,78159.32,285.1,-0.45536,0.00025,20.3677]
[1778954924261,30.39,78159.29,285.1,-0.45536,0.00025,20.36768]
[1778954926739,30.39,78159.61,285.1,-0.45528,0.00025,20.36728]
[1778954931376,30.38,78159.52,285.1,-0.4553,0.00025,20.36737]
[1778954931735,30.38,78159.52,285.1,-0.4553,0.00025,20.36737]
[1778954937488,30.38,78159.52,285.1,-0.45529,0.00025,20.36733]
[1778954945408,30.37,78159.92,285.1,-0.45518,0.00025,20.3668]
[1778954946589,30.37,78159.92,285.1,-0.45518,0.00025,20.3668]
[1778954952457,30.36,78165.41,285.1,-0.45378,0.00025,20.36]
[1778954956742,30.36,78166.24,285.1,-0.45357,0.00025,20.35893]
[1778954960949,30.35,78166.27,285.1,-0.45355,0.00025,20.35885]
[1778954966555,30.35,78165.05,285.1,-0.45385,0.00025,20.36033]
[1778954971590,30.34,78165.32,285.1,-0.45377,0.00025,20.35542]
[1778954974611,30.34,78160.15,285.1,-0.45508,0.00025,20.36179]
[1778954976741,30.34,78160.69,285.1,-0.45494,0.00025,20.36113]
[1778954979447,30.34,78161.22,285.1,-0.4548,0.00025,20.36046]
[1778954986744,30.33,78160.83,285.1,-0.4549,0.00025,20.36091]
[1778954991795,30.33,78159.93,285.1,-0.45513,0.00025,20.362]
[1778954999790,30.34,78162.38,285.1,-0.45451,0.00025,20.35907]
[1778955004131,30.34,78163.48,285.1,-0.45423,0.00025,20.3577]
[1778955005670,30.34,78163.16,285.1,-0.45431,0.00025,20.3581]
[1778955005674,30.34,78163.16,285.1,-0.45431,0.00025,20.3581]
[1778955005677,30.34,78163.16,285.1,-0.45431,0.00025,20.3581]
[1778955005831,30.34,78163.16,285.1,-0.45431,0.00025,20.3581]
[1778955005832,30.34,78161.52,285.1,-0.45473,0.00025,20.36013]
[1778955006182,30.34,78161.52,285.1,-0.45473,0.00025,20.36013]
[1778955006717,30.34,78161.52,285.1,-0.45473,0.00025,20.36013]
[1778955011874,30.35,78153.18,285.1,-0.45686,0.00025,20.37009]
[1778955018038,30.35,78152.18,285.1,-0.45712,0.00025,20.37126]
[1778955022747,30.35,78152.18,285.1,-0.45712,0.00025,20.37128]
[1778955022794,30.35,78152.18,285.1,-0.45712,0.00025,20.37128]
[1778955022848,30.35,78152.18,285.1,-0.45712,0.00025,20.37129]
[1778955022957,30.35,78152.18,285.1,-0.45712,0.00025,20.37129]
[1778955026740,30.35,78153.02,285.1,-0.45691,0.00025,20.37031]
[1778955027578,30.35,78153.02,285.1,-0.4569,0.00025,20.37027]
[1778955034028,30.33,78153.05,285.1,-0.45687,0.00025,20.3656]
[1778955040071,30.32,78152.97,285.1,-0.45687,0.00025,20.3656]
[1778955046113,30.3,78152.83,285.1,-0.45689,0.00025,20.36568]
[1778955052917,30.29,78154.22,285.1,-0.45652,0.00025,20.36398]
[1778955052918,30.29,78154.22,285.1,-0.45652,0.00025,20.36398]
[1778955058199,30.29,78158.72,285.1,-0.45537,0.00025,20.35861]
[1778955063865,30.28,78161.97,285.1,-0.45454,0.00025,20.35462]
[1778955069276,30.28,78165.8,285.1,-0.45355,0.00025,20.34979]
[1778955074312,30.27,78164.88,285.1,-0.45378,0.00025,20.35091]
[1778955079347,30.27,78164.75,285.1,-0.45381,0.00025,20.35104]
[1778955084382,30.26,78165.19,285.1,-0.45369,0.00025,20.35045]
[1778955086749,30.26,78164.86,285.1,-0.45378,0.00025,20.35086]
[1778955092691,30.26,78165.51,285.1,-0.45359,0.00026,20.34547]
[1778955097129,30.25,78164.44,285.1,-0.45386,0.00026,20.34679]
[1778955097140,30.25,78164.44,285.1,-0.45386,0.00026,20.34679]
[1778955103516,30.25,78168.11,285.1,-0.45292,0.00026,20.34207]
[1778955105312,30.25,78168.11,285.1,-0.45292,0.00026,20.34207]
[1778955105623,30.25,78168.11,285.1,-0.45292,0.00026,20.34207]
[1778955106357,30.24,78168.19,285.1,-0.45289,0.00026,20.34194]
[1778955107379,30.24,78172.41,285.1,-0.45182,0.00025,20.33642]
[1778955108376,30.24,78176.17,285.1,-0.45086,0.00025,20.33137]
[1778955108517,30.24,78176.17,285.1,-0.45086,0.00025,20.33137]
[1778955113586,30.23,78176.73,285.1,-0.4507,0.00025,20.33054]
[1778955114695,30.23,78176.73,285.1,-0.4507,0.00025,20.33054]
[1778955120674,30.23,78176.84,285.1,-0.45066,0.00026,20.33031]
[1778955122851,30.22,78176.8,285.1,-0.45067,0.00026,20.33034]
[1778955122880,30.22,78176.8,285.1,-0.45067,0.00026,20.33034]
[1778955127021,30.22,78176.95,285.1,-0.45063,0.00026,20.33011]
[1778955133096,30.22,78176.63,285.1,-0.45071,0.00026,20.33052]
[1778955138761,30.22,78177.08,285.1,-0.4506,0.00026,20.32996]
[1778955139298,30.22,78177.08,285.1,-0.4506,0.00026,20.32996]
[1778955142852,30.23,78177.11,285.1,-0.45059,0.00026,20.32994]
[1778955142910,30.23,78177.11,285.1,-0.45059,0.00026,20.32994]
[1778955145338,30.23,78181.07,285.1,-0.44959,0.00025,20.32448]
[1778955150846,30.23,78181.84,285.1,-0.44939,0.00025,20.32342]
[1778955151022,30.23,78181.84,285.1,-0.44939,0.00025,20.32342]
[1778955157431,30.23,78182.28,285.1,-0.44928,0.00025,20.31828]
[1778955158903,30.23,78171.69,285.1,-0.45198,0.00026,20.33275]
[1778955163938,30.24,78170.75,285.1,-0.45222,0.00026,20.33401]
[1778955166751,30.24,78170.9,285.1,-0.45219,0.00026,20.33383]
[1778955170165,30.24,78171.0,285.1,-0.45216,0.00026,20.33372]
[1778955171734,30.24,78171.0,285.1,-0.45217,0.00026,20.33372]
[1778955175243,30.25,78170.79,285.1,-0.45222,0.00026,20.33403]
[1778955180551,30.25,78172.45,285.1,-0.45181,0.00026,20.33187]
[1778955186104,30.25,78170.48,285.1,-0.45231,0.00026,20.33451]
[1778955191139,30.26,78169.76,285.1,-0.4525,0.00025,20.33548]
[1778955196757,30.26,78169.65,285.1,-0.45254,0.00025,20.33564]
[1778955201719,30.27,78169.51,285.1,-0.45258,0.00025,20.33587]
[1778955207251,30.27,78172.78,285.1,-0.45175,0.00025,20.33162]
[1778955210755,30.27,78172.94,285.1,-0.45171,0.00025,20.33142]
[1778955216314,30.28,78171.88,285.1,-0.45198,0.00025,20.32832]
[1778955221349,30.28,78171.77,285.1,-0.45201,0.00025,20.3285]
[1778955226384,30.29,78171.87,285.1,-0.45199,0.00025,20.3284]
[1778955231755,30.29,78172.92,285.1,-0.45173,0.00025,20.32703]
[1778955232427,30.29,78172.88,285.1,-0.45174,0.00025,20.32709]
[1778955238468,30.29,78171.87,285.1,-0.452,0.00025,20.32846]
[1778955243504,30.3,78173.16,285.1,-0.45168,0.00025,20.32678]
[1778955248539,30.3,78173.05,285.1,-0.45171,0.00025,20.32695]
[1778955251756,30.3,78172.97,285.1,-0.45173,0.00025,20.32706]
[1778955256949,30.3,78173.23,285.1,-0.45167,0.00025,20.32674]
[1778955262637,30.31,78172.95,285.1,-0.45174,0.00025,20.32713]
[1778955266766,30.31,78174.27,285.1,-0.45141,0.00025,20.32539]
[1778955269143,30.31,78174.76,285.1,-0.45129,0.00025,20.32474]
[1778955278750,30.31,78174.85,285.1,-0.45126,0.00025,20.32011]
[1778955284792,30.31,78174.46,285.1,-0.45136,0.00025,20.32065]
[1778955290834,30.32,78173.5,285.1,-0.45161,0.00025,20.32195]
[1778955295869,30.32,78173.54,285.1,-0.4516,0.00025,20.32192]
[1778955300904,30.32,78173.92,285.1,-0.45151,0.00025,20.32143]
[1778955306035,30.32,78174.25,285.1,-0.45143,0.00025,20.321]
[1778955306600,30.32,78174.32,285.1,-0.45141,0.00025,20.32091]
[1778955308602,30.32,78176.02,285.1,-0.45098,0.00025,20.31864]
[1778955308788,30.32,78176.02,285.1,-0.45098,0.00025,20.31864]
[1778955312860,30.32,78179.9,285.1,-0.44999,0.00025,20.31335]
[1778955315657,30.33,78179.93,285.1,-0.44999,0.00025,20.31332]
[1778955316760,30.33,78181.45,285.1,-0.4496,0.00025,20.31121]
[1778955317693,30.33,78183.83,285.1,-0.44899,0.00025,20.30787]
[1778955319959,30.33,78183.87,285.1,-0.44899,0.00025,20.30783]
[1778955321965,30.33,78183.87,285.1,-0.44899,0.00025,20.30783]
[1778955322086,30.33,78183.87,285.1,-0.44899,0.00025,20.30783]
[1778955326763,30.33,78183.93,285.1,-0.44898,0.00025,20.30777]
[1778955330818,30.33,78184.54,285.1,-0.44882,0.00025,20.30693]
[1778955334290,30.33,78187.54,285.1,-0.44805,0.00025,20.29811]
[1778955335410,30.33,78187.57,285.1,-0.44805,0.00025,20.29807]
[1778955341185,30.34,78189.44,285.1,-0.44758,0.00025,20.29539]
[1778955346220,30.34,78190.43,285.1,-0.44733,0.00025,20.29398]
[1778955346473,30.34,78190.43,285.1,-0.44733,0.00025,20.29398]
[1778955346765,30.34,78190.43,285.1,-0.44733,0.00025,20.29398]
[1778955352603,30.34,78190.74,285.1,-0.44726,0.00025,20.29355]
[1778955358433,30.35,78191.31,285.1,-0.44712,0.00025,20.29275]
[1778955360430,30.35,78192.03,285.1,-0.44694,0.00025,20.2917]
[1778955362202,30.35,78192.31,285.1,-0.44687,0.00025,20.29129]
[1778955371396,30.36,78192.31,285.1,-0.44688,0.00025,20.29136]
[1778955376768,30.36,78191.93,285.1,-0.44698,0.00025,20.29195]
[1778955382474,30.36,78192.07,285.1,-0.44695,0.00025,20.29178]
[1778955383481,30.36,78192.07,285.1,-0.44695,0.00025,20.29178]
[1778955384819,30.36,78191.89,285.1,-0.44699,0.00025,20.29205]
[1778955384863,30.36,78191.89,285.1,-0.44699,0.00025,20.29205]
[1778955384905,30.36,78191.89,285.1,-0.44699,0.00025,20.29205]
[1778955386766,30.36,78192.38,285.1,-0.44687,0.00025,20.29134]
[1778955386988,30.36,78192.38,285.1,-0.44687,0.00025,20.29134]
[1778955389554,30.37,78194.08,285.1,-0.44644,0.00025,20.28883]
[1778955396178,30.37,78193.45,285.1,-0.4466,0.00025,20.28526]
[1778955396193,30.37,78193.45,285.1,-0.4466,0.00025,20.28526]
[1778955396217,30.37,78193.45,285.1,-0.4466,0.00025,20.28526]
[1778955396432,30.37,78194.24,285.1,-0.4464,0.00025,20.28409]
[1778955396942,30.37,78194.24,285.1,-0.4464,0.00025,20.28409]
[1778955397008,30.37,78185.82,285.1,-0.44854,0.00025,20.29639]
[1778955397797,30.37,78185.82,285.1,-0.44854,0.00025,20.29639]
[1778955397853,30.37,78185.82,285.1,-0.44854,0.00025,20.29639]
[1778955397885,30.37,78180.26,285.1,-0.44995,0.00025,20.30419]
[1778955400235,30.37,78176.22,285.1,-0.45097,0.00025,20.3097]
[1778955401769,30.37,78176.46,285.1,-0.45092,0.00025,20.30938]
[1778955401787,30.37,78176.46,285.1,-0.45092,0.00025,20.30938]
[1778955402915,30.37,78176.39,285.1,-0.45093,0.00025,20.30948]
[1778955408656,30.38,78180.1,285.1,-0.45,0.00025,20.30445]
[1778955411777,30.38,78180.79,285.1,-0.44982,0.00025,20.30351]
[1778955412309,30.38,78181.04,285.1,-0.44976,0.00025,20.30316]
[1778955415197,30.38,78180.88,285.1,-0.4498,0.00025,20.30339]
[1778955416767,30.38,78180.73,285.1,-0.44984,0.00025,20.3036]
[1778955421387,30.38,78180.22,285.1,-0.44997,0.00025,20.30431]
[1778955426784,30.38,78174.99,285.1,-0.4513,0.00025,20.31141]
[1778955428798,30.38,78169.8,285.1,-0.45261,0.00025,20.31821]
[1778955429632,30.38,78169.8,285.1,-0.45261,0.00025,20.31821]
[1778955436770,30.37,78168.05,285.1,-0.45305,0.00025,20.32042]
[1778955439703,30.37,78166.44,285.1,-0.45345,0.00025,20.32243]
[1778955445917,30.36,78166.38,285.1,-0.45346,0.00025,20.32243]
[1778955450914,30.35,78165.08,285.1,-0.45378,0.00025,20.32404]
[1778955456131,30.35,78164.48,285.1,-0.45392,0.00025,20.32023]
[1778955461773,30.34,78160.98,285.1,-0.45481,0.00025,20.32451]
[1778955463007,30.34,78160.98,285.1,-0.45481,0.00025,20.32451]
[1778955463034,30.34,78160.98,285.1,-0.45481,0.00025,20.32451]
[1778955463101,30.34,78160.98,285.1,-0.45481,0.00025,20.32451]
[1778955465531,30.34,78156.42,285.1,-0.45596,0.00025,20.32995]
[1778955467563,30.33,78156.47,285.1,-0.45594,0.00025,20.32986]
[1778955471688,30.32,78157.06,285.1,-0.45578,0.00026,20.3291]
[1778955471773,30.32,78157.06,285.1,-0.45578,0.00026,20.3291]
[1778955475475,30.31,78156.96,285.1,-0.4558,0.00026,20.32916]
[1778955481163,30.3,78156.7,285.1,-0.45585,0.00026,20.32938]
[1778955486198,30.29,78156.72,285.1,-0.45583,0.00026,20.32928]
[1778955491234,30.28,78156.91,285.1,-0.45577,0.00026,20.32898]
[1778955496269,30.27,78156.52,285.1,-0.45585,0.00026,20.32937]
[1778955496773,30.27,78156.52,285.1,-0.45585,0.00026,20.32937]
[1778955502311,30.26,78156.36,285.1,-0.45588,0.00026,20.32948]
[1778955505178,30.25,78156.28,285.1,-0.45589,0.00026,20.32954]
[1778955506774,30.25,78155.07,285.1,-0.4562,0.00026,20.33095]
[1778955514395,30.23,78155.05,285.1,-0.45618,0.00026,20.32632]
[1778955519033,30.22,78153.45,285.1,-0.45658,0.00026,20.32817]
[1778955519755,30.22,78153.45,285.1,-0.45657,0.00026,20.32814]
[1778955519862,30.22,78153.45,285.1,-0.45657,0.00026,20.32814]
[1778955519895,30.22,78153.45,285.1,-0.45657,0.00026,20.32814]
[1778955520104,30.22,78153.45,285.1,-0.45657,0.00026,20.32814]
[1778955520152,30.22,78153.17,285.1,-0.45665,0.00026,20.32847]
[1778955521104,30.22,78153.17,285.1,-0.45665,0.00026,20.32847]
[1778955522034,30.22,78144.6,285.1,-0.45884,0.00026,20.33819]
[1778955523371,30.22,78144.6,285.1,-0.45884,0.00026,20.33819]
[1778955523587,30.22,78144.85,285.1,-0.45878,0.00026,20.33793]
[1778955524904,30.22,78143.8,285.1,-0.45905,0.00026,20.33908]
[1778955525535,30.22,78140.41,285.1,-0.45992,0.00026,20.34273]
[1778955529652,30.23,78139.48,285.1,-0.46016,0.00026,20.34372]
[1778955529662,30.23,78139.48,285.1,-0.46016,0.00026,20.34372]
[1778955529739,30.23,78139.48,285.1,-0.46016,0.00026,20.34372]
[1778955531514,30.23,78145.33,285.1,-0.45866,0.00026,20.33743]
[1778955532409,30.23,78145.33,285.1,-0.45866,0.00026,20.33743]
[1778955537835,30.23,78144.0,285.1,-0.45901,0.00026,20.33891]
[1778955543601,30.24,78143.26,285.1,-0.4592,0.00026,20.33975]
[1778955550333,30.24,78143.53,285.1,-0.45914,0.00026,20.33947]
[1778955559713,30.25,78144.17,285.1,-0.45899,0.00026,20.33883]
[1778955567769,30.26,78144.46,285.1,-0.45892,0.00026,20.33855]
[1778955572777,30.26,78144.38,285.1,-0.45893,0.00026,20.33412]
[1778955578846,30.27,78143.68,285.1,-0.45912,0.00026,20.33492]
[1778955583881,30.27,78142.45,285.1,-0.45944,0.00026,20.33627]
[1778955588916,30.28,78142.3,285.1,-0.45948,0.00026,20.33645]
[1778955593951,30.28,78142.08,285.1,-0.45954,0.00026,20.33671]
[1778955598986,30.28,78142.15,285.1,-0.45953,0.00026,20.33666]
[1778955601355,30.28,78142.26,285.1,-0.4595,0.00026,20.33654]
[1778955601497,30.29,78143.38,285.1,-0.45922,0.00026,20.33535]
[1778955602007,30.29,78144.69,285.1,-0.45888,0.00026,20.33392]
[1778955607043,30.28,78146.17,285.1,-0.45849,0.00026,20.33224]
[1778955614092,30.26,78146.11,285.1,-0.45849,0.00026,20.33223]
[1778955619127,30.25,78146.38,285.1,-0.45841,0.00026,20.33187]
[1778955624164,30.24,78146.32,285.1,-0.45842,0.00026,20.33189]
[1778955630206,30.23,78146.36,285.1,-0.45839,0.00026,20.33176]
[1778955635241,30.22,78146.16,285.1,-0.45843,0.00026,20.32739]
[1778955640276,30.21,78146.35,285.1,-0.45837,0.00026,20.32713]
[1778955641777,30.21,78146.35,285.1,-0.45837,0.00026,20.32713]
[1778955645897,30.2,78146.27,285.1,-0.45838,0.00026,20.32716]
[1778955651354,30.19,78146.21,285.1,-0.45838,0.00026,20.32716]
[1778955656389,30.18,78146.26,285.1,-0.45836,0.00026,20.32705]
[1778955660435,30.18,78146.17,285.1,-0.45838,0.00026,20.32712]
[1778955660449,30.18,78146.17,285.1,-0.45838,0.00026,20.32712]
[1778955667510,30.17,78146.07,285.1,-0.45839,0.00026,20.32718]
[1778955669376,30.16,78146.07,285.1,-0.45839,0.00026,20.32715]
[1778955674515,30.15,78145.82,285.1,-0.45844,0.00026,20.32735]
[1778955679550,30.14,78145.75,285.1,-0.45845,0.00026,20.32738]
[1778955684586,30.14,78145.82,285.1,-0.45842,0.00026,20.32726]
[1778955687001,30.13,78145.73,285.1,-0.45844,0.00026,20.32735]
[1778955687017,30.13,78145.73,285.1,-0.45844,0.00026,20.32735]
[1778955694008,30.12,78146.38,285.1,-0.45826,0.00026,20.32202]
[1778955694109,30.12,78146.38,285.1,-0.45826,0.00026,20.32202]
[1778955694168,30.12,78146.43,285.1,-0.45824,0.00026,20.32196]
[1778955696669,30.12,78140.82,285.1,-0.45969,0.00026,20.32813]
[1778955698211,30.12,78140.82,285.1,-0.45969,0.00026,20.32813]
[1778955698237,30.12,78140.82,285.1,-0.45969,0.00026,20.32813]
[1778955698381,30.12,78140.82,285.1,-0.45969,0.00026,20.32813]
[1778955698974,30.13,78140.73,285.1,-0.45971,0.00026,20.32823]
[1778955701184,30.13,78137.51,285.1,-0.46054,0.00026,20.33165]
[1778955707746,30.13,78135.13,285.1,-0.46116,0.00026,20.33414]
[1778955714795,30.14,78135.42,285.1,-0.46109,0.00026,20.33387]
[1778955719841,30.14,78135.12,285.1,-0.46117,0.00026,20.33419]
[1778955725883,30.14,78134.96,285.1,-0.46121,0.00026,20.33437]
[1778955730918,30.15,78134.35,285.1,-0.46137,0.00026,20.33501]
[1778955736960,30.15,78133.73,285.1,-0.46154,0.00026,20.33565]
[1778955741384,30.15,78133.78,285.1,-0.46152,0.00026,20.3356]
[1778955746793,30.15,78133.93,285.1,-0.46149,0.00026,20.33546]
[1778955749056,30.15,78133.9,285.1,-0.4615,0.00026,20.3355]
[1778955749068,30.15,78133.9,285.1,-0.4615,0.00026,20.3355]
[1778955749085,30.15,78133.9,285.1,-0.4615,0.00026,20.3355]
[1778955751058,30.16,78137.94,285.1,-0.46045,0.00026,20.32681]
[1778955755289,30.16,78137.8,285.1,-0.46049,0.00026,20.32697]
[1778955760767,30.16,78137.84,285.1,-0.46048,0.00026,20.32695]
[1778955766163,30.17,78137.73,285.1,-0.46052,0.00026,20.32708]
[1778955767287,30.17,78137.73,285.1,-0.46052,0.00026,20.32708]
[1778955773523,30.17,78141.78,285.1,-0.45948,0.00026,20.3228]
[1778955779255,30.17,78141.42,285.1,-0.45958,0.00026,20.32322]
[1778955785297,30.18,78141.22,285.1,-0.45963,0.00026,20.32346]
[1778955789038,30.18,78141.22,285.1,-0.45964,0.00026,20.32347]
[1778955789049,30.18,78141.22,285.1,-0.45964,0.00026,20.32347]
[1778955789081,30.18,78141.22,285.1,-0.45964,0.00026,20.32347]
[1778955797381,30.19,78137.41,285.1,-0.46062,0.00026,20.32753]
[1778955797923,30.19,78137.41,285.1,-0.46062,0.00026,20.32753]
[1778955798766,30.19,78137.32,285.1,-0.46065,0.00026,20.32763]
[1778955799815,30.19,78137.32,285.1,-0.46065,0.00026,20.32763]
[1778955800062,30.19,78137.32,285.1,-0.46065,0.00026,20.32763]
[1778955801874,30.19,78136.53,285.1,-0.46085,0.00026,20.32846]
[1778955802366,30.19,78136.53,285.1,-0.46085,0.00026,20.32846]
[1778955806305,30.19,78133.36,285.1,-0.46167,0.00026,20.3317]
[1778955807676,30.19,78133.49,285.1,-0.46163,0.00026,20.33157]
[1778955808257,30.19,78133.06,285.1,-0.46174,0.00026,20.332]
[1778955810322,30.19,78132.84,285.1,-0.4618,0.00026,20.33223]
[1778955810691,30.19,78132.84,285.1,-0.4618,0.00026,20.33223]
[1778955811717,30.19,78131.45,285.1,-0.46215,0.00026,20.32908]
[1778955811718,30.19,78131.45,285.1,-0.46215,0.00026,20.32908]
[1778955816814,30.19,78131.45,285.1,-0.46215,0.00026,20.32908]
[1778955822559,30.2,78130.57,285.1,-0.46238,0.00026,20.32996]
[1778955827594,30.2,78130.43,285.1,-0.46242,0.00026,20.33011]
[1778955832629,30.2,78130.37,285.1,-0.46244,0.00026,20.33017]
[1778955835064,30.2,78130.37,285.1,-0.46244,0.00026,20.33017]
[1778955841692,30.2,78129.83,285.1,-0.46258,0.00026,20.33071]
[1778955849502,30.21,78129.73,285.1,-0.46261,0.00026,20.33082]
[1778955851470,30.21,78129.73,285.1,-0.46261,0.00026,20.33082]
[1778955851514,30.21,78126.08,285.1,-0.46355,0.00026,20.33433]
[1778955851920,30.21,78126.08,285.1,-0.46355,0.00026,20.33433]
[1778955852369,30.21,78126.08,285.1,-0.46355,0.00026,20.33433]
[1778955854133,30.21,78123.95,285.1,-0.46409,0.00026,20.33632]
[1778955858863,30.22,78123.79,285.1,-0.46415,0.00026,20.33651]
[1778955864854,30.23,78123.46,285.1,-0.46424,0.00026,20.33687]
[1778955870896,30.24,78123.69,285.1,-0.46419,0.00026,20.33671]
[1778955875932,30.25,78124.42,285.1,-0.46401,0.00026,20.33153]
[1778955880967,30.26,78125.29,285.1,-0.46379,0.00026,20.33076]
[1778955886002,30.27,78125.81,285.1,-0.46367,0.00026,20.33031]
[1778955888436,30.27,78126.38,285.1,-0.46352,0.00026,20.32979]
[1778955888442,30.27,78126.67,285.1,-0.46345,0.00026,20.32952]
[1778955890099,30.27,78126.67,285.1,-0.46345,0.00026,20.32952]
[1778955890111,30.27,78126.67,285.1,-0.46345,0.00026,20.32952]
[1778955890891,30.28,78126.5,285.1,-0.4635,0.00026,20.3297]
[1778955891037,30.28,78126.68,285.1,-0.46345,0.00026,20.32953]
[1778955896072,30.29,78123.78,285.1,-0.4642,0.00026,20.33227]
[1778955901107,30.3,78123.12,285.1,-0.46438,0.00026,20.33291]
[1778955906142,30.3,78124.21,285.1,-0.46411,0.00026,20.33194]
[1778955911177,30.31,78123.39,285.1,-0.46433,0.00026,20.33273]
[1778955918226,30.32,78123.2,285.1,-0.46438,0.00026,20.33295]
[1778955919600,30.32,78123.2,285.1,-0.46438,0.00026,20.33295]
[1778955919637,30.32,78123.2,285.1,-0.46438,0.00026,20.33295]
[1778955920705,30.32,78123.17,285.1,-0.46439,0.00026,20.33299]
[1778955926282,30.33,78122.97,285.1,-0.46445,0.00026,20.3332]
[1778955931317,30.34,78122.73,285.1,-0.46451,0.00026,20.32891]
[1778955933008,30.34,78122.77,285.1,-0.46451,0.00026,20.32888]
[1778955936268,30.35,78123.15,285.1,-0.46441,0.00026,20.32855]
[1778955936598,30.35,78125.11,285.1,-0.46391,0.00026,20.32677]
[1778955937357,30.35,78125.11,285.1,-0.46391,0.00026,20.32677]
[1778955938450,30.35,78127.43,285.1,-0.46332,0.00026,20.3246]
[1778955940103,30.35,78128.62,285.1,-0.46302,0.00026,20.32348]
[1778955940649,30.35,78128.62,285.1,-0.46302,0.00026,20.32348]
[1778955942394,30.35,78134.98,285.1,-0.46139,0.00026,20.31725]
[1778955943315,30.35,78134.98,285.1,-0.46139,0.00026,20.31725]
[1778955943357,30.35,78134.98,285.1,-0.46139,0.00026,20.31725]
[1778955948436,30.35,78137.83,285.1,-0.46067,0.00026,20.31435]
[1778955951550,30.35,78137.83,285.1,-0.46067,0.00026,20.31435]
[1778955951552,30.35,78137.83,285.1,-0.46067,0.00026,20.31435]
[1778955951560,30.35,78137.83,285.1,-0.46067,0.00026,20.31435]
[1778955951696,30.35,78137.83,285.1,-0.46067,0.00026,20.31435]
[1778955951795,30.35,78137.83,285.1,-0.46067,0.00026,20.31435]
[1778955951797,30.36,78138.22,285.1,-0.46057,0.00026,20.31395]
[1778955953441,30.36,78138.18,285.1,-0.46058,0.00026,20.31399]
[1778955953494,30.36,78138.18,285.1,-0.46058,0.00026,20.31399]
[1778955953542,30.35,78138.18,285.1,-0.46057,0.00026,20.31398]
[1778955957277,30.35,78138.18,285.1,-0.46058,0.00026,20.31398]
[1778955960531,30.35,78138.33,285.1,-0.46054,0.00026,20.31383]
[1778955966797,30.36,78136.86,285.1,-0.46092,0.00026,20.31536]
[1778955971990,30.36,78136.89,285.1,-0.46091,0.00026,20.31535]
[1778955977639,30.36,78137.89,285.1,-0.46066,0.00026,20.31434]
[1778955982674,30.37,78137.53,285.1,-0.46076,0.00026,20.31472]
[1778955987433,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987482,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987493,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987496,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987514,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987574,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987632,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987639,30.37,78137.64,285.1,-0.46073,0.00026,20.31462]
[1778955987709,30.37,78133.45,285.1,-0.4618,0.00026,20.31886]
[1778955988046,30.37,78133.45,285.1,-0.4618,0.00026,20.31886]
[1778955988390,30.37,78133.45,285.1,-0.4618,0.00026,20.31886]
[1778955988422,30.37,78133.45,285.1,-0.4618,0.00026,20.31886]
[1778955988716,30.37,78126.39,285.1,-0.46361,0.00026,20.32568]
[1778955990133,30.37,78123.2,285.1,-0.46443,0.00026,20.32863]
[1778955991799,30.38,78122.45,285.1,-0.46462,0.00026,20.32931]
[1778955993267,30.38,78122.58,285.1,-0.46458,0.00026,20.32467]
[1778955994821,30.38,78122.58,285.1,-0.46458,0.00026,20.32467]
[1778955998928,30.38,78122.58,285.1,-0.46459,0.00026,20.32469]
[1778956001382,30.39,78122.85,285.1,-0.46453,0.00026,20.32449]
[1778956001801,30.39,78122.85,285.1,-0.46453,0.00026,20.32449]
[1778956003645,30.4,78122.95,285.1,-0.4645,0.00026,20.32441]
[1778956006796,30.4,78123.14,285.1,-0.46446,0.00026,20.32426]
[1778956009789,30.4,78122.96,285.1,-0.46451,0.00026,20.32443]
[1778956009841,30.4,78122.96,285.1,-0.46451,0.00026,20.32443]
[1778956011770,30.41,78123.0,285.1,-0.4645,0.00026,20.32441]
[1778956018087,30.42,78123.06,285.1,-0.4645,0.00026,20.3244]
[1778956018106,30.42,78123.06,285.1,-0.4645,0.00026,20.3244]
[1778956018152,30.42,78123.06,285.1,-0.4645,0.00026,20.3244]
[1778956018165,30.42,78123.06,285.1,-0.4645,0.00026,20.3244]
[1778956018173,30.42,78123.06,285.1,-0.4645,0.00026,20.3244]
[1778956018186,30.42,78123.06,285.1,-0.4645,0.00026,20.3244]
[1778956018268,30.42,78123.06,285.1,-0.4645,0.00026,20.32441]
[1778956019372,30.42,78123.06,285.1,-0.4645,0.00026,20.32441]
[1778956019473,30.42,78129.09,285.1,-0.46296,0.00026,20.31881]
[1778956020111,30.42,78134.7,285.1,-0.46153,0.00026,20.31333]
[1778956021886,30.42,78134.7,285.1,-0.46153,0.00026,20.31333]
[1778956031877,30.42,78137.09,285.1,-0.46092,0.00026,20.31093]
[1778956037053,30.43,78136.91,285.1,-0.46097,0.00026,20.31112]
[1778956042088,30.43,78136.91,285.1,-0.46097,0.00026,20.31113]
[1778956050144,30.43,78137.02,285.1,-0.46094,0.00026,20.31102]
[1778956055811,30.43,78140.98,285.1,-0.45993,0.00026,20.30238]
[1778956055894,30.43,78140.98,285.1,-0.45993,0.00026,20.30238]
[1778956056188,30.43,78142.67,285.1,-0.45949,0.00025,20.30059]
[1778956057164,30.43,78142.67,285.1,-0.45949,0.00025,20.30059]
[1778956057296,30.43,78142.67,285.1,-0.45949,0.00025,20.30059]
[1778956057397,30.43,78142.54,285.1,-0.45953,0.00026,20.30072]
[1778956063237,30.43,78141.99,285.1,-0.45967,0.00026,20.30131]
[1778956063955,30.43,78141.99,285.1,-0.45967,0.00026,20.30131]
[1778956064985,30.43,78141.99,285.1,-0.45967,0.00026,20.30131]
[1778956065062,30.43,78141.99,285.1,-0.45967,0.00026,20.30131]
[1778956065100,30.43,78141.99,285.1,-0.45967,0.00026,20.30131]
[1778956065251,30.43,78142.48,285.1,-0.45954,0.00025,20.30079]
[1778956067128,30.43,78144.59,285.1,-0.459,0.00025,20.29852]
[1778956068629,30.43,78146.48,285.1,-0.45852,0.00025,20.29645]
[1778956068664,30.42,78151.35,285.1,-0.45728,0.00025,20.29098]
[1778956069104,30.42,78151.35,285.1,-0.45728,0.00025,20.29098]
[1778956074314,30.42,78154.53,285.1,-0.45646,0.00025,20.28727]
[1778956076802,30.41,78154.73,285.1,-0.4564,0.00025,20.28702]
[1778956080432,30.41,78154.48,285.1,-0.45646,0.00025,20.28727]
[1778956086806,30.4,78155.3,285.1,-0.45624,0.00025,20.28624]
[1778956092745,30.39,78155.69,285.1,-0.45613,0.00026,20.28571]
[1778956094517,30.38,78156.28,285.1,-0.45597,0.00026,20.28499]
[1778956100496,30.37,78157.93,285.1,-0.45553,0.00026,20.28293]
[1778956106539,30.36,78158.13,285.1,-0.45547,0.00026,20.28261]
[1778956114595,30.34,78159.48,285.1,-0.4551,0.00026,20.27632]
[1778956120637,30.33,78159.35,285.1,-0.45512,0.00026,20.2764]
[1778956122313,30.33,78159.35,285.1,-0.45512,0.00026,20.2764]
[1778956122468,30.33,78159.35,285.1,-0.45512,0.00026,20.2764]
[1778956122622,30.33,78159.35,285.1,-0.45512,0.00026,20.2764]
[1778956124517,30.33,78164.67,285.1,-0.45375,0.00026,20.26979]
[1778956124709,30.33,78164.67,285.1,-0.45375,0.00026,20.26979]
[1778956126804,30.32,78166.2,285.1,-0.45336,0.00026,20.26784]
[1778956129494,30.32,78166.26,285.1,-0.45334,0.00026,20.26775]
[1778956134735,30.32,78168.8,285.1,-0.45269,0.00026,20.26448]
[1778956136945,30.32,78168.69,285.1,-0.45272,0.00026,20.26463]
[1778956141802,30.33,78168.76,285.1,-0.45271,0.00026,20.26457]
[1778956146868,30.33,78168.66,285.1,-0.45274,0.00026,20.26473]
[1778956146914,30.33,78168.66,285.1,-0.45274,0.00026,20.26473]
[1778956150232,30.33,78168.79,285.1,-0.45271,0.00026,20.26458]
[1778956150279,30.33,78168.79,285.1,-0.45271,0.00026,20.26458]
[1778956155882,30.34,78168.52,285.1,-0.45278,0.00026,20.26496]
[1778956160917,30.34,78168.43,285.1,-0.45281,0.00026,20.26509]
[1778956165952,30.34,78168.85,285.1,-0.4527,0.00026,20.26457]
[1778956170987,30.34,78168.99,285.1,-0.45267,0.00026,20.2644]
[1778956176022,30.34,78169.82,285.1,-0.45245,0.00026,20.25879]
[1778956177386,30.34,78169.82,285.1,-0.45245,0.00026,20.25879]
[1778956178132,30.34,78173.34,285.1,-0.45155,0.00026,20.25416]
[1778956184078,30.35,78175.1,285.1,-0.45111,0.00026,20.25185]
[1778956189113,30.35,78175.86,285.1,-0.45092,0.00026,20.25085]
[1778956194148,30.36,78178.49,285.1,-0.45026,0.00025,20.24731]
[1778956200193,30.36,78178.73,285.1,-0.4502,0.00025,20.24702]
[1778956206238,30.37,78179.77,285.1,-0.44994,0.00025,20.24564]
[1778956211273,30.37,78179.0,285.1,-0.45015,0.00025,20.24673]
[1778956216308,30.37,78179.19,285.1,-0.4501,0.00025,20.24651]
[1778956221343,30.38,78179.21,285.1,-0.4501,0.00025,20.24651]
[1778956226378,30.38,78179.21,285.1,-0.45011,0.00025,20.24655]
[1778956231413,30.39,78179.02,285.1,-0.45015,0.00025,20.24228]
[1778956237455,30.39,78178.99,285.1,-0.45017,0.00025,20.24236]
[1778956242490,30.39,78179.43,285.1,-0.45006,0.00025,20.24179]
[1778956247525,30.4,78179.32,285.1,-0.45009,0.00025,20.24197]
[1778956249948,30.4,78179.37,285.1,-0.45008,0.00025,20.24191]
[1778956256588,30.4,78179.21,285.1,-0.45013,0.00025,20.24218]
[1778956259551,30.41,78179.48,285.1,-0.45006,0.00025,20.24182]
[1778956267761,30.41,78181.53,285.1,-0.44955,0.00025,20.23902]
[1778956268379,30.41,78181.53,285.1,-0.44955,0.00025,20.23906]
[1778956268392,30.41,78181.53,285.1,-0.44955,0.00025,20.23906]
[1778956273382,30.42,78181.61,285.1,-0.44954,0.00025,20.23898]
[1778956276813,30.42,78181.43,285.1,-0.44959,0.00025,20.23926]
[1778956279512,30.42,78181.61,285.1,-0.44955,0.00025,20.23903]
[1778956281797,30.43,78181.57,285.1,-0.44956,0.00025,20.23911]
[1778956285850,30.43,78181.31,285.1,-0.44963,0.00025,20.2395]
[1778956286821,30.43,78181.35,285.1,-0.44962,0.00025,20.23946]
[1778956287431,30.43,78181.35,285.1,-0.44962,0.00025,20.23947]
[1778956290125,30.43,78182.0,285.1,-0.44946,0.00025,20.23858]
[1778956290147,30.43,78182.0,285.1,-0.44946,0.00025,20.23858]
[1778956290149,30.43,78182.0,285.1,-0.44946,0.00025,20.23858]
[1778956290197,30.43,78181.82,285.1,-0.44951,0.00025,20.23884]
[1778956290206,30.43,78181.82,285.1,-0.44951,0.00025,20.23884]
[1778956290270,30.43,78181.82,285.1,-0.44951,0.00025,20.23884]
[1778956290363,30.43,78181.82,285.1,-0.44951,0.00025,20.23884]
[1778956291555,30.43,78182.68,285.1,-0.44929,0.00025,20.23765]
[1778956292122,30.43,78182.68,285.1,-0.44929,0.00025,20.23765]
[1778956292384,30.44,78186.48,285.1,-0.44832,0.00025,20.22773]
[1778956292647,30.44,78186.48,285.1,-0.44832,0.00025,20.22773]
[1778956294051,30.44,78190.51,285.1,-0.44729,0.00025,20.2219]
[1778956294162,30.44,78195.43,285.1,-0.44605,0.00025,20.21463]
[1778956296061,30.44,78195.89,285.1,-0.44593,0.00025,20.21394]
[1778956296857,30.44,78195.98,285.1,-0.44591,0.00025,20.21383]
[1778956297929,30.44,78195.98,285.1,-0.44591,0.00025,20.21383]
[1778956302723,30.45,78196.02,285.1,-0.44591,0.00025,20.21387]
[1778956304476,30.45,78195.72,285.1,-0.44599,0.00025,20.21433]
[1778956305081,30.45,78195.72,285.1,-0.44599,0.00025,20.21433]
[1778956305732,30.46,78195.9,285.1,-0.44595,0.00025,20.21409]
[1778956305833,30.46,78195.9,285.1,-0.44595,0.00025,20.21409]
[1778956306477,30.46,78195.96,285.1,-0.44594,0.00025,20.21401]
[1778956306810,30.46,78195.96,285.1,-0.44594,0.00025,20.21401]
[1778956310149,30.46,78194.04,285.1,-0.44643,0.00025,20.21693]
[1778956311816,30.46,78194.0,285.1,-0.44644,0.00025,20.21701]
[1778956316360,30.47,78194.49,285.1,-0.44633,0.00025,20.21633]
[1778956322046,30.47,78195.47,285.1,-0.44609,0.00025,20.21493]
[1778956327081,30.48,78196.19,285.1,-0.44591,0.00025,20.2139]
[1778956332116,30.48,78196.03,285.1,-0.44596,0.00025,20.21419]
[1778956336813,30.49,78195.55,285.1,-0.44609,0.00025,20.21494]
[1778956338536,30.49,78195.55,285.1,-0.44609,0.00025,20.21494]
[1778956340068,30.49,78195.55,285.1,-0.44609,0.00025,20.21496]
[1778956346217,30.5,78197.04,285.1,-0.44572,0.00025,20.21279]
[1778956346816,30.5,78197.04,285.1,-0.44572,0.00025,20.21279]
[1778956351512,30.5,78197.23,285.1,-0.44568,0.00025,20.21254]
[1778956351515,30.5,78197.23,285.1,-0.44568,0.00025,20.21254]
[1778956351529,30.5,78197.23,285.1,-0.44568,0.00025,20.21254]
[1778956353401,30.5,78197.95,285.1,-0.44549,0.00025,20.2069]
[1778956353523,30.5,78197.95,285.1,-0.44549,0.00025,20.2069]
[1778956353968,30.5,78197.95,285.1,-0.44549,0.00025,20.2069]
[1778956359898,30.5,78200.31,285.1,-0.44489,0.00025,20.20331]
[1778956360099,30.51,78200.21,285.1,-0.44492,0.00025,20.20351]
[1778956360334,30.51,78200.21,285.1,-0.44492,0.00025,20.20351]
[1778956360842,30.51,78200.21,285.1,-0.44492,0.00025,20.20351]
[1778956363768,30.51,78200.53,285.1,-0.44484,0.00025,20.20301]
[1778956364341,30.5,78200.55,285.1,-0.44484,0.00025,20.20297]
[1778956365822,30.5,78200.78,285.1,-0.44478,0.00025,20.2026]
[1778956366438,30.5,78200.78,285.1,-0.44478,0.00025,20.20261]
[1778956366843,30.5,78200.78,285.1,-0.44478,0.00025,20.20261]
[1778956371331,30.51,78200.79,285.1,-0.44478,0.00025,20.20262]
[1778956377434,30.5,78201.72,285.1,-0.44454,0.00025,20.20114]
[1778956384483,30.5,78202.1,285.1,-0.44443,0.00025,20.20049]
[1778956387847,30.5,78202.24,285.1,-0.44439,0.00025,20.20026]
[1778956395737,30.49,78201.57,285.1,-0.44456,0.00025,20.20126]
[1778956401603,30.49,78200.35,285.1,-0.44486,0.00025,20.2031]
[1778956406638,30.49,78200.5,285.1,-0.44482,0.00025,20.20284]
[1778956411837,30.48,78201.02,285.1,-0.44469,0.00025,20.20203]
[1778956411938,30.48,78201.31,285.1,-0.4446,0.00025,20.19701]
[1778956412314,30.48,78201.31,285.1,-0.4446,0.00025,20.19701]
[1778956412409,30.49,78201.31,285.1,-0.4446,0.00025,20.19702]
[1778956414903,30.49,78201.2,285.1,-0.44463,0.00025,20.19719]
[1778956415174,30.49,78201.2,285.1,-0.44463,0.00025,20.19719]
[1778956415275,30.49,78201.2,285.1,-0.44463,0.00025,20.19719]
[1778956416018,30.49,78201.2,285.1,-0.44463,0.00025,20.19719]
[1778956416019,30.49,78201.31,285.1,-0.44461,0.00025,20.19704]
[1778956416965,30.49,78201.31,285.1,-0.44461,0.00025,20.19704]
[1778956417017,30.49,78201.26,285.1,-0.44462,0.00025,20.19711]
[1778956424550,30.49,78200.99,285.1,-0.4447,0.00025,20.1976]
[1778956424554,30.49,78200.99,285.1,-0.4447,0.00025,20.1976]
[1778956425042,30.5,78203.13,285.1,-0.44417,0.00025,20.19436]
[1778956425861,30.5,78203.13,285.1,-0.44417,0.00025,20.19436]
[1778956426854,30.5,78204.9,285.1,-0.44372,0.00025,20.19158]
[1778956431366,30.5,78205.14,285.1,-0.44366,0.00025,20.19122]
[1778956437856,30.51,78204.52,285.1,-0.44383,0.00025,20.1923]
[1778956441075,30.51,78205.91,285.1,-0.44348,0.00025,20.19014]
[1778956446919,30.52,78205.45,285.1,-0.4436,0.00025,20.1909]
[1778956451954,30.52,78205.49,285.1,-0.44359,0.00025,20.19084]
[1778956453376,30.52,78205.6,285.1,-0.44357,0.00025,20.19066]
[1778956454248,30.52,78205.6,285.1,-0.44357,0.00025,20.19066]
[1778956454955,30.52,78207.51,285.1,-0.44308,0.00025,20.18763]
[1778956455705,30.52,78208.04,285.1,-0.44295,0.00025,20.18679]
[1778956458177,30.52,78209.03,285.1,-0.4427,0.00025,20.1852]
[1778956458847,30.52,78209.13,285.1,-0.44267,0.00025,20.18504]
[1778956462846,30.52,78209.27,285.1,-0.44264,0.00025,20.18482]
[1778956463762,30.52,78209.27,285.1,-0.44264,0.00025,20.18482]
[1778956465362,30.52,78209.36,285.1,-0.44262,0.00025,20.18468]
[1778956467750,30.52,78209.17,285.1,-0.44266,0.00025,20.18498]
[1778956468293,30.52,78209.17,285.1,-0.44266,0.00025,20.18498]
[1778956468732,30.52,78209.17,285.1,-0.44266,0.00025,20.18498]
[1778956476844,30.52,78209.21,285.1,-0.44264,0.00025,20.18035]
[1778956482166,30.52,78207.82,285.1,-0.44299,0.00025,20.18257]
[1778956490011,30.52,78207.78,285.1,-0.443,0.00025,20.18263]
[1778956495556,30.52,78209.25,285.0,-0.44263,0.00025,20.18027]
[1778956501302,30.52,78209.94,285.0,-0.44246,0.00025,20.17915]
[1778956506337,30.52,78210.15,285.0,-0.4424,0.00025,20.17881]
[1778956511822,30.52,78210.15,285.0,-0.4424,0.00025,20.17881]
[1778956511826,30.52,78210.15,285.0,-0.4424,0.00025,20.17881]
[1778956517416,30.52,78210.33,285.0,-0.44236,0.00025,20.17852]
[1778956521832,30.52,78209.02,285.0,-0.44269,0.00025,20.18063]
[1778956527896,30.52,78212.65,285.0,-0.44177,0.00025,20.17474]
[1778956530606,30.52,78212.57,285.0,-0.44179,0.00025,20.17487]
[1778956530804,30.52,78212.57,285.0,-0.44179,0.00025,20.17487]
[1778956532576,30.52,78212.99,285.0,-0.44167,0.00025,20.16961]
[1778956533918,30.52,78212.99,285.0,-0.44167,0.00025,20.16961]
[1778956540115,30.52,78211.59,285.0,-0.44203,0.00025,20.17191]
[1778956546888,30.52,78211.56,285.0,-0.44204,0.00025,20.17196]
[1778956552384,30.52,78211.6,285.0,-0.44203,0.00025,20.17189]
[1778956557696,30.52,78211.55,285.0,-0.44204,0.00025,20.17197]
[1778956562731,30.52,78211.53,285.0,-0.44204,0.00025,20.172]
[1778956567766,30.52,78211.56,285.0,-0.44203,0.00025,20.17195]
[1778956572801,30.52,78211.56,285.0,-0.44203,0.00025,20.17194]
[1778956577837,30.52,78211.62,285.0,-0.44202,0.00025,20.17184]
[1778956584885,30.51,78211.6,285.0,-0.44202,0.00025,20.17187]
[1778956590154,30.51,78211.67,285.0,-0.442,0.00025,20.17175]
[1778956595963,30.51,78210.89,285.0,-0.44219,0.00025,20.16843]
[1778956601621,30.51,78210.89,285.0,-0.44219,0.00025,20.16842]
[1778956607040,30.51,78211.23,285.0,-0.4421,0.00025,20.16786]
[1778956613082,30.51,78211.45,285.0,-0.44204,0.00025,20.1675]
[1778956619125,30.51,78211.96,285.0,-0.44191,0.00025,20.16667]
[1778956623527,30.51,78211.74,285.0,-0.44197,0.00025,20.16703]
[1778956626466,30.51,78210.31,285.0,-0.44233,0.00025,20.16935]
[1778956626810,30.51,78210.51,285.0,-0.44228,0.00025,20.16903]
[1778956626924,30.51,78210.51,285.0,-0.44228,0.00025,20.16903]
[1778956627181,30.51,78201.56,285.0,-0.44455,0.00025,20.1832]
[1778956628188,30.51,78194.48,285.0,-0.44634,0.00025,20.19395]
[1778956632149,30.51,78192.69,285.0,-0.4468,0.00025,20.19659]
[1778956637251,30.5,78192.7,285.0,-0.44679,0.00025,20.19652]
[1778956641500,30.5,78192.5,285.0,-0.44683,0.00025,20.19679]
[1778956641502,30.5,78192.5,285.0,-0.44683,0.00025,20.19679]
[1778956641518,30.5,78192.5,285.0,-0.44683,0.00025,20.19679]
[1778956641533,30.5,78192.5,285.0,-0.44683,0.00025,20.19679]
[1778956641787,30.5,78191.51,285.0,-0.44708,0.00025,20.19824]
[1778956642217,30.5,78191.51,285.0,-0.44708,0.00025,20.19824]
[1778956642286,30.5,78188.12,285.0,-0.44794,0.00025,20.20317]
[1778956643729,30.5,78185.1,285.0,-0.44871,0.00025,20.20749]
[1778956648253,30.51,78184.59,285.0,-0.44885,0.00025,20.20823]
[1778956650380,30.51,78184.55,285.0,-0.44886,0.00025,20.20831]
[1778956650428,30.51,78184.55,285.0,-0.44886,0.00025,20.20831]
[1778956650599,30.51,78184.45,285.0,-0.44889,0.00025,20.20845]
[1778956650701,30.51,78184.45,285.0,-0.44889,0.00025,20.20845]
[1778956650755,30.51,78184.45,285.0,-0.44889,0.00025,20.20845]
[1778956650985,30.51,78184.45,285.0,-0.44889,0.00025,20.20845]
[1778956651195,30.51,78184.45,285.0,-0.44889,0.00025,20.20845]
[1778956652886,30.51,78178.21,285.0,-0.45046,0.00025,20.21252]
[1778956653529,30.51,78178.21,285.0,-0.45046,0.00025,20.21252]
[1778956653537,30.51,78178.21,285.0,-0.45046,0.00025,20.21252]
[1778956653897,30.51,78178.07,285.0,-0.4505,0.00025,20.21272]
[1778956653904,30.51,78178.07,285.0,-0.4505,0.00025,20.21272]
[1778956655760,30.51,78177.67,285.0,-0.4506,0.00025,20.21327]
[1778956658066,30.51,78177.96,285.0,-0.45053,0.00025,20.21288]
[1778956664446,30.51,78170.57,285.0,-0.45241,0.00025,20.22268]
[1778956669481,30.51,78170.2,285.0,-0.4525,0.00025,20.22315]
[1778956675806,30.51,78170.41,285.0,-0.45245,0.00025,20.22287]
[1778956680626,30.51,78170.37,285.0,-0.45246,0.00025,20.22291]
[1778956683856,30.51,78170.29,285.0,-0.45248,0.00025,20.22301]
[1778956683880,30.51,78170.29,285.0,-0.45248,0.00025,20.22301]
[1778956683909,30.51,78170.29,285.0,-0.45248,0.00025,20.22301]
[1778956686332,30.51,78174.61,285.0,-0.45138,0.00025,20.21735]
[1778956686410,30.51,78179.81,285.0,-0.45006,0.00025,20.21035]
[1778956686861,30.51,78179.81,285.0,-0.45006,0.00025,20.21035]
[1778956691843,30.51,78181.64,285.0,-0.44959,0.00025,20.20783]
[1778956693782,30.51,78181.53,285.0,-0.44962,0.00025,20.20799]
[1778956700699,30.51,78180.56,285.0,-0.44987,0.00025,20.20935]
[1778956703531,30.51,78181.55,285.0,-0.44962,0.00025,20.20798]
[1778956703564,30.51,78181.55,285.0,-0.44962,0.00025,20.20798]
[1778956703686,30.51,78181.55,285.0,-0.44962,0.00025,20.20799]
[1778956703699,30.51,78181.55,285.0,-0.44962,0.00025,20.20799]
[1778956704608,30.51,78182.17,285.0,-0.44946,0.00025,20.20713]
[1778956704696,30.51,78182.17,285.0,-0.44946,0.00025,20.20713]
[1778956706115,30.51,78185.2,285.0,-0.44869,0.00025,20.20288]
[1778956706442,30.51,78185.2,285.0,-0.44869,0.00025,20.20288]
[1778956707877,30.52,78185.77,285.0,-0.44855,0.00025,20.20208]
[1778956710427,30.52,78189.35,285.0,-0.44764,0.00025,20.19696]
[1778956710435,30.52,78189.35,285.0,-0.44764,0.00025,20.19696]
[1778956710437,30.52,78189.35,285.0,-0.44764,0.00025,20.19696]
[1778956712461,30.52,78190.81,285.0,-0.44727,0.00025,20.19484]
[1778956712930,30.52,78191.35,285.0,-0.44713,0.00025,20.18949]
[1778956713439,30.52,78191.35,285.0,-0.44713,0.00025,20.18949]
[1778956714796,30.52,78186.83,285.0,-0.44828,0.00025,20.19604]
[1778956716843,30.52,78186.86,285.0,-0.44827,0.00025,20.196]
[1778956722009,30.52,78186.66,285.0,-0.44832,0.00025,20.1963]
[1778956725858,30.52,78185.76,285.0,-0.44856,0.00025,20.19761]
[1778956726835,30.52,78186.23,285.0,-0.44844,0.00025,20.19695]
[1778956732049,30.53,78188.22,285.0,-0.44794,0.00025,20.19413]
[1778956735894,30.53,78188.19,285.0,-0.44795,0.00025,20.1942]
[1778956740978,30.54,78187.98,285.0,-0.44801,0.00025,20.19455]
[1778956745934,30.54,78187.98,285.0,-0.44801,0.00025,20.19458]
[1778956746838,30.54,78187.97,285.0,-0.44802,0.00025,20.1946]
[1778956749601,30.54,78188.08,285.0,-0.44799,0.00025,20.19446]
[1778956761118,30.55,78187.94,285.0,-0.44804,0.00025,20.19477]
[1778956766153,30.56,78187.83,285.0,-0.44808,0.00025,20.19497]
[1778956766752,30.56,78187.83,285.0,-0.44808,0.00025,20.19497]
[1778956767263,30.56,78187.83,285.0,-0.44808,0.00025,20.19497]
[1778956769121,30.56,78190.0,285.0,-0.44753,0.00025,20.19186]
[1778956769126,30.56,78190.0,285.0,-0.44753,0.00025,20.19186]
[1778956769222,30.56,78190.0,285.0,-0.44753,0.00025,20.19186]
[1778956769225,30.56,78190.0,285.0,-0.44753,0.00025,20.19186]
[1778956769259,30.56,78190.0,285.0,-0.44753,0.00025,20.19186]
[1778956769269,30.56,78190.0,285.0,-0.44753,0.00025,20.19186]
[1778956769308,30.56,78190.0,285.0,-0.44753,0.00025,20.19186]
[1778956769690,30.56,78189.34,285.0,-0.4477,0.00025,20.19282]
[1778956770368,30.56,78189.34,285.0,-0.4477,0.00025,20.19282]
[1778956770394,30.56,78179.53,285.0,-0.45019,0.00025,20.2066]
[1778956771189,30.56,78174.21,285.0,-0.45153,0.00025,20.20917]
[1778956771838,30.56,78174.21,285.0,-0.45153,0.00025,20.20917]
[1778956773222,30.56,78173.83,285.0,-0.45163,0.00025,20.20967]
[1778956773947,30.56,78174.37,285.0,-0.45149,0.00025,20.20896]
[1778956774326,30.56,78174.37,285.0,-0.45149,0.00025,20.20896]
[1778956774945,30.56,78174.33,285.0,-0.4515,0.00025,20.20902]
[1778956776568,30.56,78174.33,285.0,-0.4515,0.00025,20.20902]
[1778956780201,30.56,78177.66,285.0,-0.45066,0.00025,20.20458]
[1778956782652,30.56,78177.85,285.0,-0.45061,0.00025,20.20433]
[1778956785699,30.56,78177.91,285.0,-0.4506,0.00025,20.20427]
[1778956785854,30.56,78177.91,285.0,-0.4506,0.00025,20.20427]
[1778956791328,30.57,78178.16,285.0,-0.45053,0.00025,20.20395]
[1778956796363,30.57,78178.26,285.0,-0.45051,0.00025,20.20383]
[1778956800653,30.57,78178.16,285.0,-0.45054,0.00025,20.20398]
[1778956800751,30.57,78178.08,285.0,-0.45056,0.00025,20.20409]
[1778956800756,30.57,78178.08,285.0,-0.45056,0.00025,20.20409]
[1778956800844,30.57,78178.08,285.0,-0.45056,0.00025,20.20409]
[1778956803195,30.57,78185.9,285.0,-0.44858,0.00025,20.19329]
[1778956806895,30.57,78186.34,285.0,-0.44847,0.00025,20.19268]
[1778956807293,30.57,78186.34,285.0,-0.44847,0.00025,20.19268]
[1778956807358,30.57,78186.34,285.0,-0.44847,0.00025,20.19268]
[1778956808445,30.58,78186.84,285.0,-0.44834,0.00025,20.19199]
[1778956813483,30.58,78188.98,285.0,-0.44781,0.00025,20.18898]
[1778956816095,30.58,78188.37,285.0,-0.44797,0.00025,20.18987]
[1778956821540,30.59,78188.53,285.0,-0.44793,0.00025,20.18969]
[1778956826575,30.59,78188.64,285.0,-0.44791,0.00025,20.18956]
[1778956829329,30.59,78188.57,285.0,-0.44793,0.00025,20.18968]
[1778956838659,30.6,78185.99,285.0,-0.44858,0.00025,20.18883]
[1778956841075,30.6,78186.35,285.0,-0.44849,0.00025,20.18832]
[1778956841146,30.6,78186.35,285.0,-0.44849,0.00025,20.18832]
[1778956841184,30.6,78186.35,285.0,-0.44849,0.00025,20.18832]
[1778956841680,30.6,78179.78,285.0,-0.45016,0.00025,20.19745]
[1778956843738,30.59,78171.66,285.0,-0.45221,0.00025,20.20819]
[1778956846862,30.59,78171.7,285.0,-0.45219,0.00025,20.20812]
[1778956846950,30.59,78171.7,285.0,-0.45219,0.00025,20.20812]
[1778956851845,30.58,78169.12,285.0,-0.45284,0.00025,20.21138]
[1778956854092,30.58,78169.15,285.0,-0.45283,0.00025,20.21132]
[1778956856827,30.57,78169.22,285.0,-0.4528,0.00025,20.21117]
[1778956859113,30.57,78169.22,285.0,-0.4528,0.00025,20.21114]
[1778956859719,30.57,78169.22,285.0,-0.4528,0.00025,20.21114]
[1778956860864,30.56,78176.63,285.0,-0.4509,0.00025,20.20136]
[1778956862214,30.56,78176.63,285.0,-0.4509,0.00025,20.20136]
[1778956866174,30.55,78178.45,285.0,-0.45043,0.00025,20.19885]
[1778956866845,30.55,78178.63,285.0,-0.45038,0.00025,20.19859]
[1778956871472,30.54,78178.48,285.0,-0.45041,0.00025,20.19873]
[1778956875672,30.54,78178.52,285.0,-0.45039,0.00025,20.19863]
[1778956881006,30.52,78181.98,285.0,-0.4495,0.00025,20.19376]
[1778956886041,30.51,78182.12,285.0,-0.44945,0.00025,20.19349]
[1778956891076,30.51,78181.91,285.0,-0.44948,0.00025,20.18913]
[1778956896847,30.5,78181.77,285.0,-0.44951,0.00025,20.18927]
[1778956900966,30.49,78181.96,285.0,-0.44945,0.00025,20.18893]
[1778956906181,30.48,78182.11,285.0,-0.4494,0.00025,20.18864]
[1778956906852,30.48,78182.11,285.0,-0.4494,0.00025,20.18864]
[1778956911724,30.48,78182.11,285.0,-0.44939,0.00025,20.18863]
[1778956911885,30.47,78182.11,285.0,-0.44938,0.00025,20.18856]
[1778956911902,30.47,78182.11,285.0,-0.44938,0.00025,20.18856]
[1778956917258,30.47,78182.12,285.0,-0.44937,0.00025,20.18848]
[1778956918221,30.47,78182.12,285.0,-0.44937,0.00025,20.18848]
[1778956919550,30.46,78182.19,285.0,-0.44935,0.00025,20.18837]
[1778956926321,30.47,78181.52,285.0,-0.44953,0.00025,20.18933]
[1778956926851,30.47,78181.52,285.0,-0.44953,0.00025,20.18933]
[1778956930499,30.47,78181.58,285.0,-0.44951,0.00025,20.18925]
[1778956931144,30.47,78181.58,285.0,-0.44951,0.00025,20.18926]
[1778956936391,30.47,78181.56,285.0,-0.44952,0.00025,20.1893]
[1778956942433,30.47,78181.61,285.0,-0.44951,0.00025,20.18925]
[1778956947468,30.47,78181.6,285.0,-0.44951,0.00025,20.18928]
[1778956949596,30.47,78181.7,285.0,-0.44949,0.00025,20.18914]
[1778956952921,30.48,78181.63,285.0,-0.4495,0.00025,20.18468]
[1778956952958,30.48,78181.63,285.0,-0.4495,0.00025,20.18468]
[1778956958545,30.48,78181.73,285.0,-0.44948,0.00025,20.18458]
[1778956963580,30.48,78181.95,285.0,-0.44943,0.00025,20.1843]
[1778956968615,30.49,78181.9,285.0,-0.44945,0.00025,20.18439]
[1778956970080,30.49,78181.76,285.0,-0.44948,0.00025,20.18459]
[1778956970096,30.49,78181.76,285.0,-0.44948,0.00025,20.18459]
[1778956970155,30.49,78181.76,285.0,-0.44948,0.00025,20.18459]
[1778956970228,30.49,78181.76,285.0,-0.44948,0.00025,20.18459]
[1778956970237,30.49,78181.76,285.0,-0.44948,0.00025,20.18459]
[1778956971264,30.49,78183.66,285.0,-0.449,0.00025,20.18194]
[1778956972108,30.49,78187.35,285.0,-0.44806,0.00025,20.17671]
[1778956972527,30.49,78187.35,285.0,-0.44806,0.00025,20.17671]
[1778956977678,30.49,78189.93,285.0,-0.44741,0.00025,20.17303]
[1778956982713,30.5,78189.63,285.0,-0.44749,0.00025,20.1735]
[1778956987748,30.5,78189.55,285.0,-0.44752,0.00025,20.17366]
[1778956991848,30.5,78189.7,285.0,-0.44749,0.00025,20.17346]
[1778956994555,30.5,78189.7,285.0,-0.44749,0.00025,20.17347]
[1778956996443,30.51,78189.7,285.0,-0.44749,0.00025,20.17349]
[1778956996852,30.51,78189.7,285.0,-0.44749,0.00025,20.17349]
[1778956999561,30.51,78189.6,285.0,-0.44752,0.00025,20.17367]
[1778957003177,30.51,78189.55,285.0,-0.44754,0.00025,20.17378]
[1778957003796,30.51,78189.55,285.0,-0.44754,0.00025,20.17378]
[1778957006859,30.52,78189.59,285.0,-0.44753,0.00025,20.17374]
[1778957007398,30.52,78189.59,285.0,-0.44753,0.00025,20.17374]
[1778957009623,30.52,78189.59,285.0,-0.44754,0.00025,20.17377]
[1778957010774,30.52,78189.61,285.0,-0.44753,0.00025,20.17375]
[1778957011839,30.52,78189.57,285.0,-0.44754,0.00025,20.17381]
[1778957013039,30.52,78189.49,285.0,-0.44755,0.00025,20.16936]
[1778957013044,30.52,78189.49,285.0,-0.44755,0.00025,20.16936]
[1778957013070,30.52,78189.49,285.0,-0.44755,0.00025,20.16936]
[1778957013221,30.52,78189.49,285.0,-0.44755,0.00025,20.16936]
[1778957013991,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014057,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014081,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014093,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014185,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014345,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014436,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014531,30.52,78189.36,285.0,-0.44759,0.00025,20.16956]
[1778957014852,30.52,78189.33,285.0,-0.4476,0.00025,20.1696]
[1778957015124,30.52,78189.33,285.0,-0.4476,0.00025,20.1696]
[1778957015492,30.52,78189.33,285.0,-0.4476,0.00025,20.1696]
[1778957015694,30.52,78189.33,285.0,-0.4476,0.00025,20.1696]
[1778957015793,30.52,78210.71,285.0,-0.44217,0.00025,20.13674]
[1778957016197,30.52,78210.71,285.0,-0.44217,0.00025,20.13674]
[1778957016201,30.52,78210.71,285.0,-0.44217,0.00025,20.13674]
[1778957016489,30.52,78210.71,285.0,-0.44217,0.00025,20.13674]
[1778957016524,30.52,78210.71,285.0,-0.44217,0.00025,20.13674]
[1778957016764,30.52,78210.71,285.0,-0.44217,0.00025,20.13674]
[1778957016850,30.52,78226.76,285.0,-0.4381,0.00025,20.10962]
[1778957016955,30.52,78239.66,285.0,-0.43484,0.00025,20.08631]
[1778957018432,30.52,78239.66,285.0,-0.43484,0.00025,20.08631]
[1778957018538,30.52,78239.66,285.0,-0.43484,0.00025,20.08631]
[1778957018703,30.52,78239.66,285.0,-0.43484,0.00025,20.08631]
[1778957018741,30.52,78245.09,285.0,-0.43347,0.00025,20.07608]
[1778957019071,30.52,78245.09,285.0,-0.43347,0.00025,20.07608]
[1778957019143,30.52,78245.09,285.0,-0.43347,0.00025,20.07608]
[1778957019325,30.52,78245.09,285.0,-0.43347,0.00025,20.07608]
[1778957025287,30.49,78246.34,285.0,-0.43309,0.00025,20.07313]
[1778957025515,30.49,78246.34,285.0,-0.43309,0.00025,20.07313]
[1778957031857,30.39,78245.57,285.0,-0.4331,0.00025,20.07309]
[1778957037765,30.39,78245.75,285.0,-0.43305,0.00025,20.07269]
[1778957039056,30.38,78247.38,285.0,-0.43262,0.00025,20.06941]
[1778957039059,30.38,78247.38,285.0,-0.43262,0.00025,20.06941]
[1778957041464,30.38,78247.34,285.0,-0.43263,0.00025,20.06944]
[1778957041508,30.38,78247.34,285.0,-0.43263,0.00025,20.06944]
[1778957041916,30.38,78247.34,285.0,-0.43263,0.00025,20.06944]
[1778957042499,30.38,78243.19,285.0,-0.43368,0.00025,20.07739]
[1778957045878,30.37,78244.87,285.0,-0.43324,0.00025,20.07412]
[1778957046856,30.37,78244.91,285.0,-0.43323,0.00025,20.07402]
[1778957050064,30.37,78244.94,285.0,-0.43322,0.00025,20.07392]
[1778957058243,30.36,78244.85,285.0,-0.43321,0.00025,20.07385]
[1778957062329,30.35,78245.15,285.0,-0.43313,0.00025,20.0732]
[1778957063939,30.34,78237.23,285.0,-0.43511,0.00025,20.08796]
[1778957064286,30.34,78232.52,285.0,-0.43631,0.00025,20.09665]
[1778957065639,30.34,78232.52,285.0,-0.43631,0.00025,20.09665]
[1778957067485,30.33,78231.53,285.0,-0.43656,0.00025,20.09843]
[1778957067606,30.33,78231.53,285.0,-0.43656,0.00025,20.09843]
[1778957067695,30.33,78231.53,285.0,-0.43656,0.00025,20.09842]
[1778957069692,30.33,78230.2,285.0,-0.4369,0.00025,20.10083]
[1778957069794,30.33,78230.2,285.0,-0.4369,0.00025,20.10083]
[1778957069809,30.34,78227.35,285.0,-0.43763,0.00025,20.10598]
[1778957072208,30.34,78230.11,285.0,-0.43691,0.00025,20.09643]
[1778957075879,30.33,78230.72,285.0,-0.43675,0.00025,20.0953]
[1778957076855,30.33,78230.7,285.0,-0.43676,0.00025,20.09531]
[1778957081965,30.33,78229.86,285.0,-0.43696,0.00025,20.0968]
[1778957089461,30.32,78229.14,285.0,-0.43714,0.00025,20.09801]
[1778957090650,30.32,78229.14,285.0,-0.43714,0.00025,20.09801]
[1778957091062,30.32,78228.69,285.0,-0.43725,0.00025,20.0988]
[1778957098524,30.32,78228.59,285.0,-0.43727,0.00025,20.09892]
[1778957100707,30.32,78228.56,285.0,-0.43727,0.00025,20.09896]
[1778957101018,30.32,78228.73,285.0,-0.43723,0.00025,20.09864]
[1778957101548,30.32,78228.73,285.0,-0.43723,0.00025,20.09864]
[1778957101566,30.32,78228.73,285.0,-0.43723,0.00025,20.09864]
[1778957101596,30.32,78228.73,285.0,-0.43723,0.00025,20.09864]
[1778957101616,30.32,78230.38,285.0,-0.43681,0.00025,20.09566]
[1778957102552,30.32,78225.38,285.0,-0.43808,0.00025,20.1046]
[1778957109601,30.32,78221.23,285.0,-0.43915,0.00025,20.11197]
[1778957116856,30.33,78221.83,285.0,-0.439,0.00025,20.11095]
[1778957120614,30.33,78221.83,285.0,-0.43901,0.00025,20.11103]
[1778957130753,30.35,78221.58,285.0,-0.4391,0.00025,20.11166]
[1778957135788,30.35,78221.83,285.0,-0.43903,0.00025,20.1067]
[1778957140824,30.36,78221.92,285.0,-0.43902,0.00025,20.10662]
[1778957141598,30.36,78221.92,285.0,-0.43902,0.00025,20.10662]
[1778957141855,30.36,78221.92,285.0,-0.43902,0.00025,20.10662]
[1778957146859,30.36,78221.96,285.0,-0.43902,0.00025,20.10662]
[1778957151869,30.37,78222.08,285.0,-0.439,0.00025,20.10648]
[1778957160964,30.37,78221.89,285.0,-0.43906,0.00025,20.10692]
[1778957165999,30.38,78222.24,285.0,-0.43898,0.00025,20.10637]
[1778957171034,30.38,78222.3,285.0,-0.43897,0.00025,20.10632]
[1778957176070,30.39,78222.07,285.0,-0.43904,0.00025,20.10678]
[1778957181552,30.39,78222.09,285.0,-0.43904,0.00025,20.10679]
[1778957186722,30.39,78220.2,285.0,-0.43952,0.00025,20.1101]
[1778957191860,30.4,78219.96,285.0,-0.43959,0.00025,20.11057]
[1778957196868,30.4,78220.01,285.0,-0.43957,0.00025,20.10591]
[1778957202927,30.41,78220.16,285.0,-0.43955,0.00025,20.10577]
[1778957208295,30.41,78220.2,285.0,-0.43955,0.00025,20.10579]
[1778957213330,30.42,78220.21,285.0,-0.43955,0.00025,20.10584]
[1778957218365,30.43,78221.6,285.0,-0.43921,0.00025,20.10352]
[1778957222110,30.43,78222.09,285.0,-0.43909,0.00025,20.10271]
[1778957222294,30.43,78223.62,285.0,-0.4387,0.00025,20.10007]
[1778957222393,30.43,78224.16,285.0,-0.43857,0.00025,20.09914]
[1778957226864,30.43,78224.63,285.0,-0.43844,0.00025,20.09829]
[1778957231553,30.42,78224.0,285.0,-0.4386,0.00025,20.09934]
[1778957236864,30.42,78223.88,285.0,-0.43862,0.00025,20.09949]
[1778957237792,30.42,78223.95,285.0,-0.4386,0.00025,20.09935]
[1778957241862,30.42,78223.88,285.0,-0.43861,0.00025,20.09944]
[1778957242785,30.41,78223.74,285.0,-0.43865,0.00025,20.09966]
[1778957246864,30.41,78226.75,285.0,-0.43788,0.00025,20.09434]
[1778957248948,30.41,78225.22,285.0,-0.43826,0.00025,20.09702]
[1778957254618,30.41,78227.73,285.0,-0.43761,0.00025,20.08792]
[1778957257728,30.4,78228.51,285.0,-0.43741,0.00025,20.08651]
[1778957261865,30.4,78228.63,285.0,-0.43737,0.00025,20.08626]
[1778957265118,30.4,78228.38,285.0,-0.43743,0.00025,20.08668]
[1778957265194,30.4,78228.24,285.0,-0.43746,0.00025,20.08692]
[1778957265695,30.4,78226.94,285.0,-0.43779,0.00025,20.08922]
[1778957270730,30.4,78224.85,285.0,-0.43834,0.00025,20.09298]
[1778957275765,30.41,78225.47,285.0,-0.43819,0.00025,20.09197]
[1778957280735,30.41,78226.06,285.0,-0.43805,0.00025,20.091]
[1778957280794,30.41,78226.06,285.0,-0.43805,0.00025,20.091]
[1778957280800,30.42,78225.92,285.0,-0.43808,0.00025,20.09126]
[1778957281863,30.42,78225.92,285.0,-0.43808,0.00025,20.09126]
[1778957282658,30.42,78226.16,285.0,-0.43802,0.00025,20.09084]
[1778957282907,30.42,78226.16,285.0,-0.43802,0.00025,20.09084]
[1778957282955,30.42,78226.16,285.0,-0.43802,0.00025,20.09084]
[1778957283879,30.42,78226.27,285.0,-0.43799,0.00025,20.09063]
[1778957284340,30.41,78226.38,285.0,-0.43796,0.00025,20.09043]
[1778957288194,30.41,78226.37,285.0,-0.43797,0.00025,20.09043]
[1778957288370,30.41,78226.59,285.0,-0.43791,0.00025,20.09002]
[1778957288856,30.41,78231.86,285.0,-0.43657,0.00025,20.08058]
[1778957291090,30.41,78235.9,285.0,-0.43553,0.00025,20.0731]
[1778957291867,30.4,78236.68,285.0,-0.43532,0.00025,20.07161]
[1778957292606,30.4,78236.8,285.0,-0.43529,0.00025,20.07134]
[1778957294768,30.39,78236.69,285.0,-0.43531,0.00025,20.07146]
[1778957294883,30.39,78236.69,285.0,-0.43531,0.00025,20.07146]
[1778957299934,30.39,78237.37,285.0,-0.43513,0.00025,20.07013]
[1778957301874,30.39,78237.68,285.0,-0.43505,0.00025,20.06955]
[1778957307067,30.39,78237.7,285.0,-0.43504,0.00025,20.06949]
[1778957311872,30.39,78238.58,285.0,-0.4348,0.00025,20.06323]
[1778957311891,30.39,78238.58,285.0,-0.4348,0.00025,20.06323]
[1778957313181,30.39,78238.67,285.0,-0.43478,0.00025,20.06306]
[1778957316531,30.38,78238.22,285.0,-0.43489,0.00025,20.06388]
[1778957316869,30.38,78238.22,285.0,-0.43489,0.00025,20.06388]
[1778957317046,30.38,78238.22,285.0,-0.43489,0.00025,20.06388]
[1778957319319,30.38,78239.54,285.0,-0.43455,0.00025,20.0614]
[1778957322599,30.38,78241.44,285.0,-0.43407,0.00025,20.0578]
[1778957325365,30.38,78241.44,285.0,-0.43407,0.00025,20.0578]
[1778957326864,30.38,78241.44,285.0,-0.43407,0.00025,20.0578]
[1778957331536,30.38,78241.55,285.0,-0.43404,0.00025,20.05758]
[1778957331915,30.38,78241.55,285.0,-0.43404,0.00025,20.05758]
[1778957333171,30.38,78241.78,285.0,-0.43398,0.00025,20.05714]
[1778957341224,30.38,78242.79,285.0,-0.43372,0.00025,20.0552]
[1778957343009,30.38,78242.81,285.0,-0.43372,0.00025,20.05516]
[1778957343084,30.38,78242.81,285.0,-0.43372,0.00025,20.05516]
[1778957346043,30.38,78246.28,285.0,-0.43283,0.00025,20.0485]
[1778957346865,30.38,78245.95,285.0,-0.43292,0.00025,20.04914]
[1778957350250,30.38,78245.21,285.0,-0.43311,0.00025,20.05057]
[1778957350283,30.38,78244.31,285.0,-0.43333,0.00025,20.05229]
[1778957350284,30.38,78244.31,285.0,-0.43333,0.00025,20.05229]
[1778957350865,30.38,78244.31,285.0,-0.43333,0.00025,20.05229]
[1778957352302,30.38,78236.52,285.0,-0.43531,0.00025,20.06698]
[1778957356868,30.38,78235.23,285.0,-0.43564,0.00025,20.06935]
[1778957358424,30.38,78234.91,285.0,-0.43572,0.00025,20.06992]
[1778957361848,30.38,78234.28,285.0,-0.43588,0.00025,20.07107]
[1778957361990,30.38,78234.28,285.0,-0.43588,0.00025,20.07107]
[1778957366870,30.38,78235.89,285.0,-0.43546,0.00025,20.06806]
[1778957366997,30.38,78235.89,285.0,-0.43546,0.00025,20.06806]
[1778957367477,30.37,78235.89,285.0,-0.43546,0.00025,20.06805]
[1778957368392,30.37,78236.46,285.0,-0.43532,0.00025,20.067]
[1778957370868,30.37,78239.39,285.0,-0.43457,0.00025,20.06152]
[1778957376018,30.37,78238.71,285.0,-0.43473,0.00025,20.05817]
[1778957376867,30.37,78238.45,285.0,-0.43479,0.00025,20.05865]
[1778957378438,30.37,78238.29,285.0,-0.43483,0.00025,20.05895]
[1778957383523,30.37,78238.83,285.0,-0.43469,0.00025,20.05792]
[1778957387275,30.37,78239.38,285.0,-0.43455,0.00025,20.05688]
[1778957388452,30.37,78237.98,285.0,-0.43491,0.00025,20.05949]
[1778957388468,30.37,78237.98,285.0,-0.43491,0.00025,20.05949]
[1778957390656,30.37,78233.99,285.0,-0.43592,0.00025,20.06687]
[1778957391225,30.37,78233.99,285.0,-0.43592,0.00025,20.06687]
[1778957391430,30.37,78230.14,285.0,-0.4369,0.00025,20.07387]
[1778957391869,30.37,78230.14,285.0,-0.4369,0.00025,20.07387]
[1778957394546,30.37,78223.46,285.0,-0.4386,0.00025,20.08571]
[1778957396053,30.37,78222.81,285.0,-0.43876,0.00025,20.08683]
[1778957396094,30.37,78222.81,285.0,-0.43876,0.00025,20.08683]
[1778957396121,30.36,78216.33,285.0,-0.44041,0.00026,20.09793]
[1778957399635,30.36,78211.31,285.0,-0.44169,0.00026,20.10627]
[1778957404670,30.35,78211.74,285.0,-0.44156,0.00026,20.10547]
[1778957406868,30.35,78211.69,285.0,-0.44158,0.00026,20.10554]
[1778957408349,30.35,78212.55,285.0,-0.44135,0.00026,20.10408]
[1778957413733,30.34,78218.49,285.0,-0.43982,0.00026,20.09395]
[1778957416871,30.34,78218.9,285.0,-0.43971,0.00026,20.09322]
[1778957420642,30.33,78218.84,285.0,-0.43972,0.00026,20.09327]
[1778957425263,30.33,78218.74,285.0,-0.43974,0.00026,20.09338]
[1778957427603,30.33,78218.98,285.0,-0.43967,0.00026,20.09292]
[1778957427938,30.33,78218.98,285.0,-0.43967,0.00026,20.09292]
[1778957429221,30.32,78220.16,285.0,-0.43937,0.00026,20.09087]
[1778957429322,30.32,78226.46,285.0,-0.43776,0.00026,20.07979]
[1778957432823,30.32,78228.59,285.0,-0.4372,0.00026,20.07136]
[1778957437906,30.32,78229.97,285.0,-0.43684,0.00026,20.06882]
[1778957440971,30.32,78230.0,285.0,-0.43683,0.00026,20.06875]
[1778957446870,30.31,78232.57,285.0,-0.43617,0.00026,20.06403]
[1778957449274,30.31,78232.57,285.0,-0.43617,0.00026,20.06403]
[1778957449296,30.31,78232.57,285.0,-0.43617,0.00026,20.06403]
[1778957449381,30.31,78232.57,285.0,-0.43617,0.00026,20.06403]
[1778957449459,30.31,78232.86,285.0,-0.43609,0.00026,20.06348]
[1778957451775,30.31,78235.45,285.0,-0.43543,0.00025,20.0587]
[1778957453826,30.31,78234.55,285.0,-0.43566,0.00025,20.06036]
[1778957459051,30.31,78234.97,285.0,-0.43555,0.00025,20.05956]
[1778957460119,30.31,78234.94,285.0,-0.43556,0.00025,20.05961]
[1778957465018,30.31,78234.83,285.0,-0.43559,0.00025,20.05981]
[1778957470127,30.31,78236.28,285.0,-0.43521,0.00025,20.0571]
[1778957471874,30.31,78236.29,285.0,-0.43521,0.00025,20.05708]
[1778957476316,30.31,78236.39,285.0,-0.43519,0.00025,20.05689]
[1778957485234,30.31,78236.29,285.0,-0.43521,0.00025,20.05706]
[1778957490269,30.31,78236.56,285.0,-0.43514,0.00025,20.05655]
[1778957491174,30.31,78236.56,285.0,-0.43514,0.00025,20.05655]
[1778957491960,30.31,78236.64,285.0,-0.43511,0.00025,20.05179]
[1778957492807,30.31,78239.61,285.0,-0.43435,0.00025,20.04622]
[1778957495843,30.31,78241.26,285.0,-0.43393,0.00025,20.04309]
[1778957495971,30.31,78241.26,285.0,-0.43393,0.00025,20.04309]
[1778957497880,30.31,78241.6,285.0,-0.43384,0.00025,20.04245]
[1778957498029,30.31,78241.6,285.0,-0.43384,0.00025,20.04245]
[1778957501881,30.31,78241.53,285.0,-0.43386,0.00025,20.04259]
[1778957503001,30.31,78241.53,285.0,-0.43386,0.00025,20.04259]
[1778957503106,30.31,78241.53,285.0,-0.43386,0.00025,20.04259]
[1778957503178,30.31,78241.53,285.0,-0.43386,0.00025,20.04259]
[1778957504192,30.31,78241.36,285.0,-0.43391,0.00025,20.04292]
[1778957504195,30.31,78241.36,285.0,-0.43391,0.00025,20.04292]
[1778957504368,30.31,78242.51,285.0,-0.43361,0.00025,20.04072]
[1778957505597,30.31,78242.63,285.0,-0.43358,0.00025,20.04049]
[1778957511870,30.31,78243.86,285.0,-0.43327,0.00025,20.03812]
[1778957513900,30.31,78247.18,285.0,-0.43242,0.00025,20.03168]
[1778957515845,30.31,78247.53,285.0,-0.43233,0.00025,20.031]
[1778957516877,30.31,78248.3,285.0,-0.43214,0.00025,20.02949]
[1778957518215,30.31,78248.57,285.0,-0.43206,0.00025,20.02893]
[1778957520493,30.3,78249.78,285.0,-0.43175,0.00025,20.02647]
[1778957522501,30.3,78251.26,285.0,-0.43136,0.00025,20.02348]
[1778957525516,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957526922,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957526938,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957526980,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957527061,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957527151,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957527181,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957527184,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957527193,30.29,78256.48,285.0,-0.43002,0.00025,20.01286]
[1778957527766,30.29,78256.47,285.0,-0.43001,0.00025,20.01281]
[1778957528112,30.29,78256.47,285.0,-0.43001,0.00025,20.01281]
[1778957528125,30.29,78256.47,285.0,-0.43001,0.00025,20.01281]
[1778957528213,30.29,78261.11,285.0,-0.42883,0.00025,20.00331]
[1778957529009,30.29,78265.76,285.0,-0.42765,0.00025,19.9936]
[1778957532327,30.27,78267.79,285.0,-0.42709,0.00025,19.98888]
[1778957540418,30.25,78263.39,285.0,-0.42817,0.00025,19.99778]
[1778957546048,30.2,78263.24,285.0,-0.42811,0.00026,19.99724]
[1778957551880,30.19,78261.65,285.0,-0.4285,0.00026,20.00035]
[1778957556955,30.19,78260.73,285.0,-0.42871,0.00026,19.99757]
[1778957562775,30.18,78261.2,285.0,-0.42858,0.00026,19.99648]
[1778957567810,30.18,78262.06,285.0,-0.42835,0.00026,19.9946]
[1778957572344,30.17,78263.53,285.0,-0.42797,0.00026,19.99147]
[1778957572372,30.17,78263.53,285.0,-0.42797,0.00026,19.99147]
[1778957572392,30.17,78263.53,285.0,-0.42797,0.00026,19.99147]
[1778957572576,30.17,78263.77,285.0,-0.4279,0.00026,19.99094]
[1778957572662,30.17,78263.77,285.0,-0.4279,0.00026,19.99094]
[1778957572698,30.17,78263.77,285.0,-0.4279,0.00026,19.99094]
[1778957572845,30.17,78268.25,285.0,-0.42676,0.00026,19.98141]
[1778957573628,30.17,78268.25,285.0,-0.42676,0.00026,19.98141]
[1778957573645,30.17,78268.25,285.0,-0.42676,0.00026,19.98141]
[1778957573896,30.17,78268.25,285.0,-0.42676,0.00026,19.98141]
[1778957573991,30.17,78268.25,285.0,-0.42676,0.00026,19.98141]
[1778957574159,30.17,78268.25,285.0,-0.42676,0.00026,19.98141]
[1778957574262,30.17,78278.12,285.0,-0.42424,0.00025,19.95982]
[1778957575012,30.17,78284.23,285.0,-0.42269,0.00025,19.94607]
[1778957575821,30.17,78284.23,285.0,-0.42269,0.00025,19.94607]
[1778957575959,30.17,78284.23,285.0,-0.42269,0.00025,19.94607]
[1778957576374,30.17,78284.23,285.0,-0.42269,0.00025,19.94607]
[1778957576386,30.17,78284.23,285.0,-0.42269,0.00025,19.94607]
[1778957576400,30.17,78283.47,285.0,-0.42287,0.00025,19.94774]
[1778957576694,30.17,78283.47,285.0,-0.42287,0.00025,19.94774]
[1778957576948,30.17,78283.47,285.0,-0.42287,0.00025,19.94774]
[1778957582915,30.17,78279.8,285.0,-0.42381,0.00025,19.95601]
[1778957584180,30.17,78279.8,285.0,-0.42381,0.00025,19.95601]
[1778957584307,30.17,78279.8,285.0,-0.42381,0.00025,19.95601]
[1778957584390,30.17,78279.8,285.0,-0.42381,0.00025,19.95601]
[1778957584795,30.17,78279.75,285.0,-0.42382,0.00025,19.95612]
[1778957585194,30.17,78279.75,285.0,-0.42382,0.00025,19.95612]
[1778957585475,30.17,78279.75,285.0,-0.42382,0.00025,19.95612]
[1778957585295,30.17,78288.7,285.0,-0.42154,0.00025,19.93572]
[1778957585880,30.17,78288.7,285.0,-0.42154,0.00025,19.93572]
[1778957585951,30.17,78288.7,285.0,-0.42154,0.00025,19.93572]
[1778957586432,30.17,78288.7,285.0,-0.42154,0.00025,19.93572]
[1778957585980,30.17,78297.1,285.0,-0.4194,0.00025,19.91601]
[1778957586686,30.17,78297.1,285.0,-0.4194,0.00025,19.91601]
[1778957589204,30.14,78297.46,285.0,-0.41925,0.00025,19.91452]
[1778957591450,30.13,78292.32,285.0,-0.42053,0.00025,19.92637]
[1778957592324,30.13,78291.29,285.0,-0.42078,0.00025,19.92875]
[1778957592333,30.13,78291.29,285.0,-0.42078,0.00025,19.92875]
[1778957592394,30.13,78291.29,285.0,-0.42078,0.00025,19.92875]
[1778957592495,30.12,78291.38,285.0,-0.42076,0.00025,19.92847]
[1778957594999,30.12,78284.29,285.0,-0.42256,0.00025,19.94488]
[1778957599317,30.13,78283.37,285.0,-0.4228,0.00026,19.94699]
[1778957600183,30.13,78283.82,285.0,-0.42269,0.00025,19.94597]
[1778957601909,30.13,78283.88,285.0,-0.42267,0.00025,19.94583]
[1778957607394,30.13,78284.92,285.0,-0.42241,0.00025,19.94346]
[1778957611150,30.13,78284.42,285.0,-0.42253,0.00025,19.94462]
[1778957611219,30.13,78278.98,285.0,-0.42391,0.00026,19.95229]
[1778957614454,30.13,78277.47,285.0,-0.42429,0.00026,19.95567]
[1778957616629,30.13,78272.63,285.0,-0.42553,0.00026,19.96633]
[1778957616915,30.13,78272.63,285.0,-0.42553,0.00026,19.96633]
[1778957617154,30.12,78279.58,285.0,-0.42375,0.00026,19.95092]
[1778957618521,30.12,78279.58,285.0,-0.42375,0.00026,19.95092]
[1778957618161,30.12,78285.2,285.0,-0.42232,0.00025,19.93816]
[1778957618551,30.12,78285.2,285.0,-0.42232,0.00025,19.93816]
[1778957618595,30.12,78285.2,285.0,-0.42232,0.00025,19.93816]
[1778957620175,30.12,78275.15,285.0,-0.42488,0.00026,19.96078]
[1778957621257,30.12,78275.15,285.0,-0.42488,0.00026,19.96078]
[1778957627225,30.12,78273.66,285.0,-0.42526,0.00026,19.96402]
[1778957628648,30.12,78273.59,285.0,-0.42527,0.00026,19.96416]
[1778957631385,30.12,78271.32,285.0,-0.42585,0.00026,19.96911]
[1778957633266,30.12,78266.44,285.0,-0.4271,0.00026,19.97962]
[1778957635280,30.12,78260.77,285.0,-0.42855,0.00026,19.99159]
[1778957637611,30.12,78260.66,285.0,-0.42857,0.00026,19.99179]
[1778957637627,30.12,78260.66,285.0,-0.42857,0.00026,19.99179]
[1778957637672,30.12,78260.66,285.0,-0.42857,0.00026,19.99179]
[1778957641886,30.12,78266.95,285.0,-0.42696,0.00026,19.97843]
[1778957642565,30.12,78266.95,285.0,-0.42696,0.00026,19.97843]
[1778957643939,30.11,78267.74,285.0,-0.42675,0.00026,19.97673]
[1778957648157,30.11,78265.22,285.0,-0.42739,0.00026,19.98208]
[1778957653406,30.11,78262.03,285.0,-0.42821,0.00026,19.98879]
[1778957654354,30.11,78262.03,285.0,-0.42821,0.00026,19.98879]
[1778957659448,30.11,78260.82,285.0,-0.42851,0.00026,19.99127]
[1778957661701,30.11,78258.86,285.0,-0.42901,0.00026,19.99534]
[1778957664987,30.11,78254.85,285.0,-0.43003,0.00026,20.00357]
[1778957665066,30.11,78254.85,285.0,-0.43003,0.00026,20.00357]
[1778957666497,30.1,78246.79,285.0,-0.4321,0.00026,20.01975]
[1778957667282,30.1,78246.79,285.0,-0.4321,0.00026,20.01975]
[1778957668580,30.1,78245.19,285.0,-0.4325,0.00026,20.02289]
[1778957668897,30.1,78243.95,285.0,-0.43282,0.00026,20.02533]
[1778957674553,30.1,78240.89,285.0,-0.4336,0.00026,20.02669]
[1778957675454,30.1,78240.89,285.0,-0.4336,0.00026,20.02669]
[1778957678191,30.11,78239.53,285.0,-0.43395,0.00026,20.02931]
[1778957678198,30.11,78239.53,285.0,-0.43395,0.00026,20.02931]
[1778957678218,30.11,78239.53,285.0,-0.43395,0.00026,20.02931]
[1778957678581,30.11,78237.27,285.0,-0.43453,0.00026,20.03362]
[1778957679973,30.11,78235.93,285.0,-0.43487,0.00026,20.03617]
[1778957680019,30.11,78235.93,285.0,-0.43487,0.00026,20.03617]
[1778957680469,30.11,78235.93,285.0,-0.43487,0.00026,20.03617]
[1778957680965,30.11,78234.09,285.0,-0.43535,0.00026,20.03963]
[1778957681017,30.11,78234.09,285.0,-0.43535,0.00026,20.03963]
[1778957681592,30.11,78234.09,285.0,-0.43535,0.00026,20.03963]
[1778957681603,30.11,78229.43,285.0,-0.43654,0.00026,20.04826]
[1778957682212,30.11,78229.43,285.0,-0.43654,0.00026,20.04826]
[1778957682324,30.11,78229.43,285.0,-0.43654,0.00026,20.04826]
[1778957682410,30.11,78229.43,285.0,-0.43654,0.00026,20.04826]
[1778957683657,30.11,78227.34,285.0,-0.43708,0.00026,20.05208]
[1778957685564,30.11,78225.34,285.0,-0.43759,0.00026,20.05569]
[1778957687942,30.1,78221.09,285.0,-0.43869,0.00026,20.06325]
[1778957691888,30.1,78216.1,285.0,-0.43997,0.00026,20.07192]
[1778957692437,30.1,78216.1,285.0,-0.43997,0.00026,20.07192]
[1778957695507,30.1,78212.61,285.0,-0.44086,0.00026,20.07784]
[1778957696008,30.1,78211.19,285.0,-0.44123,0.00026,20.08023]
[1778957697019,30.1,78208.8,285.0,-0.44184,0.00026,20.08422]
[1778957697034,30.1,78208.8,285.0,-0.44184,0.00026,20.08422]
[1778957697294,30.1,78208.8,285.0,-0.44184,0.00026,20.08422]
[1778957697408,30.1,78208.8,285.0,-0.44184,0.00026,20.08422]
[1778957697509,30.1,78204.92,285.0,-0.44284,0.00026,20.09057]
[1778957698114,30.1,78204.92,285.0,-0.44284,0.00026,20.09057]
[1778957698152,30.1,78204.92,285.0,-0.44284,0.00026,20.09057]
[1778957698398,30.09,78199.25,285.0,-0.4443,0.00026,20.09967]
[1778957702047,30.09,78196.08,285.0,-0.44511,0.00026,20.10458]
[1778957702061,30.09,78196.08,285.0,-0.44511,0.00026,20.10458]
[1778957702194,30.09,78196.08,285.0,-0.44511,0.00026,20.10458]
[1778957702231,30.09,78197.27,285.0,-0.4448,0.00026,20.10271]
[1778957703077,30.09,78197.27,285.0,-0.4448,0.00026,20.10271]
[1778957703164,30.09,78197.27,285.0,-0.4448,0.00026,20.10271]
[1778957703985,30.09,78209.58,285.0,-0.44162,0.00026,20.0828]
[1778957709493,30.09,78213.91,285.0,-0.4405,0.00026,20.07546]
[1778957716512,30.08,78217.72,285.0,-0.43951,0.00026,20.06884]
[1778957721883,30.08,78217.53,285.0,-0.43956,0.00026,20.06913]
[1778957726923,30.08,78217.65,285.0,-0.43952,0.00026,20.06889]
[1778957731958,30.07,78217.43,285.0,-0.43956,0.00026,20.06465]
[1778957736887,30.07,78217.63,285.0,-0.43951,0.00026,20.06428]
[1778957738472,30.07,78217.63,285.0,-0.43951,0.00026,20.06427]
[1778957738544,30.07,78217.63,285.0,-0.43951,0.00026,20.06427]
[1778957739007,30.07,78223.66,285.0,-0.43796,0.00026,20.05362]
[1778957741022,30.07,78228.3,285.0,-0.43676,0.00026,20.04523]
[1778957746057,30.07,78228.55,285.0,-0.4367,0.00026,20.04478]
[1778957746887,30.07,78228.55,285.0,-0.4367,0.00026,20.04478]
[1778957752599,30.07,78230.06,285.0,-0.43631,0.00026,20.04202]
[1778957752651,30.07,78230.06,285.0,-0.43631,0.00026,20.04202]
[1778957752794,30.07,78230.06,285.0,-0.43631,0.00026,20.04203]
[1778957758182,30.08,78230.34,285.0,-0.43624,0.00026,20.04152]
[1778957765193,30.08,78230.02,285.0,-0.43633,0.00026,20.04214]
[1778957766888,30.08,78230.28,285.0,-0.43626,0.00026,20.04166]
[1778957769675,30.08,78230.21,285.0,-0.43628,0.00026,20.0418]
[1778957771886,30.08,78230.1,285.0,-0.43631,0.00026,20.04201]
[1778957775786,30.08,78229.98,285.0,-0.43634,0.00026,20.04224]
[1778957781310,30.08,78229.98,285.0,-0.43634,0.00026,20.04225]
[1778957787352,30.08,78230.01,285.0,-0.43633,0.00026,20.04221]
[1778957791890,30.08,78230.01,285.0,-0.43633,0.00026,20.04221]
[1778957794212,30.08,78229.73,285.0,-0.4364,0.00026,20.03813]
[1778957800279,30.08,78229.82,285.0,-0.43637,0.00026,20.03797]
[1778957802539,30.08,78229.76,285.0,-0.43639,0.00026,20.03809]
[1778957802604,30.08,78229.76,285.0,-0.43639,0.00026,20.03809]
[1778957802691,30.08,78229.76,285.0,-0.43639,0.00026,20.03809]
[1778957807000,30.08,78231.29,285.0,-0.436,0.00026,20.03527]
[1778957812683,30.08,78232.2,285.0,-0.43577,0.00026,20.0336]
[1778957816898,30.08,78232.38,285.0,-0.43572,0.00026,20.03328]
[1778957818889,30.09,78232.41,285.0,-0.43571,0.00026,20.03323]
[1778957821332,30.09,78232.41,285.0,-0.43571,0.00026,20.03323]
[1778957821473,30.09,78232.41,285.0,-0.43571,0.00026,20.03323]
[1778957821729,30.09,78232.41,285.0,-0.43571,0.00026,20.03323]
[1778957822171,30.09,78230.09,285.0,-0.43631,0.00026,20.03754]
[1778957822333,30.09,78230.09,285.0,-0.43631,0.00026,20.03754]
[1778957822598,30.09,78223.85,285.0,-0.43792,0.00026,20.04888]
[1778957823605,30.09,78218.45,285.0,-0.43931,0.00026,20.05842]
[1778957825619,30.08,78212.58,285.0,-0.44082,0.00026,20.06851]
[1778957830655,30.08,78215.33,285.0,-0.44011,0.00026,20.06377]
[1778957831891,30.08,78215.6,285.0,-0.44004,0.00026,20.0633]
[1778957837283,30.08,78215.41,285.0,-0.44008,0.00026,20.0636]
[1778957843518,30.08,78215.48,285.0,-0.44006,0.00026,20.06345]
[1778957844755,30.08,78210.58,285.0,-0.44132,0.00026,20.07176]
[1778957849790,30.07,78210.77,285.0,-0.44127,0.00026,20.07141]
[1778957851902,30.07,78210.77,285.0,-0.44127,0.00026,20.07141]
[1778957854475,30.07,78210.73,285.0,-0.44126,0.00026,20.06685]
[1778957855698,30.07,78210.7,285.0,-0.44127,0.00026,20.06689]
[1778957855794,30.07,78210.7,285.0,-0.44127,0.00026,20.06689]
[1778957855731,30.07,78210.59,285.0,-0.4413,0.00026,20.06707]
[1778957855944,30.07,78210.59,285.0,-0.4413,0.00026,20.06707]
[1778957856337,30.07,78210.59,285.0,-0.4413,0.00026,20.06707]
[1778957856345,30.07,78210.59,285.0,-0.4413,0.00026,20.06707]
[1778957856354,30.07,78210.59,285.0,-0.4413,0.00026,20.06707]
[1778957865902,30.08,78209.47,285.0,-0.44161,0.00026,20.06911]
[1778957866907,30.08,78209.47,285.0,-0.44161,0.00026,20.06911]
[1778957866923,30.08,78209.47,285.0,-0.44161,0.00026,20.06911]
[1778957866996,30.08,78209.47,285.0,-0.44161,0.00026,20.06911]
[1778957867143,30.08,78209.47,285.0,-0.44161,0.00026,20.06911]
[1778957867294,30.08,78209.47,285.0,-0.44161,0.00026,20.06911]
[1778957868923,30.09,78203.73,285.0,-0.44309,0.00026,20.0786]
[1778957870199,30.09,78203.73,285.0,-0.44309,0.00026,20.0786]
[1778957870294,30.09,78203.73,285.0,-0.44309,0.00026,20.0786]
[1778957870306,30.09,78203.73,285.0,-0.44309,0.00026,20.0786]
[1778957870395,30.09,78203.84,285.0,-0.44307,0.00026,20.07843]
[1778957871197,30.09,78203.84,285.0,-0.44307,0.00026,20.07843]
[1778957871880,30.09,78205.98,285.0,-0.44251,0.00026,20.07493]
[1778957876979,30.08,78208.77,285.0,-0.44179,0.00026,20.07026]
[1778957879206,30.08,78208.62,285.0,-0.44182,0.00026,20.0705]
[1778957880470,30.08,78208.69,285.0,-0.4418,0.00026,20.07037]
[1778957880480,30.08,78208.69,285.0,-0.4418,0.00026,20.07037]
[1778957880504,30.08,78208.69,285.0,-0.4418,0.00026,20.07037]
[1778957880515,30.08,78208.69,285.0,-0.4418,0.00026,20.07037]
[1778957880594,30.08,78208.69,285.0,-0.4418,0.00026,20.07037]
[1778957880670,30.08,78208.69,285.0,-0.4418,0.00026,20.07035]
[1778957882014,30.08,78204.11,285.0,-0.44298,0.00026,20.0779]
[1778957887049,30.08,78204.2,285.0,-0.44297,0.00026,20.0778]
[1778957888074,30.08,78204.2,285.0,-0.44297,0.00026,20.0778]
[1778957895105,30.09,78206.17,285.0,-0.44247,0.00026,20.07467]
[1778957900140,30.09,78205.48,285.0,-0.44266,0.00026,20.07585]
[1778957905175,30.1,78204.85,285.0,-0.44283,0.00026,20.07693]
[1778957910210,30.1,78204.51,285.0,-0.44292,0.00026,20.07753]
[1778957915245,30.11,78204.93,285.0,-0.44281,0.00026,20.07229]
[1778957920698,30.11,78204.89,285.0,-0.44282,0.00026,20.07241]
[1778957923658,30.11,78205.36,285.0,-0.44271,0.00026,20.07167]
[1778957923795,30.11,78205.36,285.0,-0.44271,0.00026,20.07167]
[1778957923896,30.11,78205.34,285.0,-0.44271,0.00026,20.07171]
[1778957926906,30.11,78205.3,285.0,-0.44272,0.00026,20.07176]
[1778957928769,30.11,78205.3,285.0,-0.44272,0.00026,20.07176]
[1778957931896,30.11,78208.95,285.0,-0.44178,0.00026,20.06571]
[1778957934920,30.11,78208.81,285.0,-0.44181,0.00026,20.06592]
[1778957936893,30.11,78208.76,285.0,-0.44182,0.00026,20.06599]
[1778957937356,30.11,78208.76,285.0,-0.44182,0.00026,20.06599]
[1778957942564,30.1,78208.06,285.0,-0.44199,0.00026,20.0671]
[1778957942693,30.1,78208.06,285.0,-0.44199,0.00026,20.0671]
[1778957942704,30.1,78208.06,285.0,-0.44199,0.00026,20.06709]
[1778957948477,30.11,78207.98,285.0,-0.44202,0.00026,20.06727]
[1778957952618,30.11,78208.08,285.0,-0.442,0.00026,20.06714]
[1778957952693,30.11,78208.08,285.0,-0.442,0.00026,20.06714]
[1778957952821,30.11,78208.08,285.0,-0.442,0.00026,20.06714]
[1778957952719,30.11,78208.12,285.0,-0.44199,0.00026,20.0671]
[1778957956924,30.11,78208.19,285.0,-0.44197,0.00026,20.06696]
[1778957959600,30.11,78208.19,285.0,-0.44197,0.00026,20.06695]
[1778957961910,30.11,78208.19,285.0,-0.44196,0.00026,20.06692]
[1778957965516,30.1,78207.98,285.0,-0.44201,0.00026,20.06724]
[1778957965594,30.1,78207.98,285.0,-0.44201,0.00026,20.06724]
[1778957965786,30.1,78208.19,285.0,-0.44196,0.00026,20.06688]
[1778957971639,30.11,78207.91,285.0,-0.44203,0.00026,20.0628]
[1778957976674,30.11,78208.07,285.0,-0.44199,0.00026,20.06259]
[1778957981714,30.12,78208.04,285.0,-0.44201,0.00026,20.0627]
[1778957986910,30.12,78208.11,285.0,-0.442,0.00026,20.06262]
[1778957992791,30.12,78207.8,285.0,-0.44209,0.00026,20.0632]
[1778957995321,30.13,78207.78,285.0,-0.44209,0.00026,20.06326]
[1778957995965,30.13,78207.85,285.0,-0.44208,0.00026,20.06315]
[1778958001794,30.13,78207.71,285.0,-0.44212,0.00026,20.06343]
[1778958001894,30.13,78207.71,285.0,-0.44212,0.00026,20.06343]
[1778958002606,30.13,78208.21,285.0,-0.44199,0.00026,20.06262]
[1778958002903,30.13,78214.61,285.0,-0.44034,0.00026,20.05184]
[1778958006943,30.13,78217.97,285.0,-0.43947,0.00026,20.04603]
[1778958007418,30.13,78217.62,285.0,-0.43956,0.00026,20.04662]
[1778958012933,30.12,78217.11,285.0,-0.43969,0.00026,20.04745]
[1778958016910,30.12,78217.22,285.0,-0.43965,0.00026,20.04723]
[1778958021214,30.12,78217.07,285.0,-0.43969,0.00026,20.04745]
[1778958026903,30.11,78217.22,285.0,-0.43964,0.00026,20.04713]
[1778958028398,30.11,78216.88,285.0,-0.43973,0.00026,20.0477]
[1778958032545,30.11,78216.69,285.0,-0.43976,0.00026,20.04337]
[1778958036909,30.11,78216.71,285.0,-0.43975,0.00026,20.0433]
[1778958038512,30.1,78216.7,285.0,-0.43975,0.00026,20.04329]
[1778958041559,30.1,78217.64,285.0,-0.4395,0.00026,20.04163]
[1778958047173,30.1,78211.76,285.0,-0.44101,0.00026,20.05165]
[1778958051622,30.1,78211.5,285.0,-0.44107,0.00026,20.05207]
[1778958057243,30.09,78212.06,285.0,-0.44092,0.00026,20.05108]
[1778958062247,30.09,78212.19,285.0,-0.44089,0.00026,20.05084]
[1778958064313,30.09,78217.69,285.0,-0.43946,0.00026,20.04137]
[1778958071362,30.08,78217.44,285.0,-0.43952,0.00026,20.04173]
[1778958074499,30.08,78217.31,285.0,-0.43955,0.00026,20.04195]
[1778958076550,30.08,78217.63,285.0,-0.43946,0.00026,20.04136]
[1778958082439,30.08,78219.37,285.0,-0.43901,0.00026,20.03825]
[1778958083166,30.08,78219.37,285.0,-0.43901,0.00026,20.03825]
[1778958083182,30.08,78219.37,285.0,-0.43901,0.00026,20.03825]
[1778958083190,30.08,78219.37,285.0,-0.43901,0.00026,20.03825]
[1778958085291,30.07,78222.94,285.0,-0.43808,0.00026,20.03191]
[1778958085697,30.07,78222.94,285.0,-0.43808,0.00026,20.03191]
[1778958086325,30.07,78224.18,285.0,-0.43776,0.00026,20.02968]
[1778958087474,30.07,78215.17,285.0,-0.44009,0.00026,20.04552]
[1778958088419,30.07,78215.17,285.0,-0.44009,0.00026,20.04552]
[1778958096435,30.07,78211.8,285.0,-0.44094,0.00026,20.04662]
[1778958102579,30.06,78210.97,285.0,-0.44114,0.00026,20.04793]
[1778958109628,30.06,78210.48,285.0,-0.44126,0.00026,20.0487]
[1778958114663,30.05,78211.08,285.0,-0.4411,0.00026,20.04764]
[1778958120705,30.05,78211.08,285.0,-0.44109,0.00026,20.04759]
[1778958126747,30.05,78210.88,285.0,-0.44114,0.00026,20.04787]
[1778958131782,30.04,78211.27,285.0,-0.44103,0.00026,20.04718]
[1778958132906,30.04,78211.27,285.0,-0.44103,0.00026,20.04718]
[1778958133007,30.04,78211.27,285.0,-0.44103,0.00026,20.04717]
[1778958133093,30.04,78211.27,285.0,-0.44103,0.00026,20.04717]
[1778958137255,30.05,78208.05,285.0,-0.44187,0.00026,20.05264]
[1778958140845,30.05,78201.49,285.0,-0.44357,0.00026,20.06337]
[1778958149909,30.05,78201.52,285.0,-0.44356,0.00026,20.0633]
[1778958154944,30.04,78201.63,285.0,-0.44351,0.00026,20.0585]
[1778958161993,30.04,78200.83,285.0,-0.44372,0.00026,20.05977]
[1778958165599,30.04,78199.17,285.0,-0.44415,0.00026,20.06243]
[1778958166025,30.04,78193.3,285.0,-0.44567,0.00026,20.07162]
[1778958166413,30.04,78193.3,285.0,-0.44567,0.00026,20.07162]
[1778958171067,30.04,78187.46,285.0,-0.44718,0.00026,20.08047]
[1778958171394,30.04,78185.99,285.0,-0.44757,0.00026,20.08266]
[1778958173096,30.04,78184.89,285.0,-0.44785,0.00026,20.08428]
[1778958178109,30.04,78184.07,285.0,-0.44806,0.00026,20.08546]
[1778958183144,30.04,78182.65,285.0,-0.44843,0.00026,20.08751]
[1778958188190,30.04,78181.95,285.0,-0.4486,0.00026,20.0885]
[1778958193294,30.04,78183.96,285.0,-0.44808,0.00026,20.08557]
[1778958197464,30.04,78184.88,285.0,-0.44784,0.00026,20.08422]
[1778958197749,30.04,78184.88,285.0,-0.44784,0.00026,20.08422]
[1778958200793,30.04,78184.91,285.0,-0.44783,0.00026,20.08418]
[1778958200799,30.04,78184.91,285.0,-0.44783,0.00026,20.08418]
[1778958202290,30.04,78193.56,285.0,-0.44559,0.00026,20.07114]
[1778958206479,30.04,78194.18,285.0,-0.44543,0.00026,20.0702]
[1778958206516,30.04,78194.18,285.0,-0.44543,0.00026,20.0702]
[1778958206521,30.04,78194.18,285.0,-0.44543,0.00026,20.0702]
[1778958206794,30.04,78194.18,285.0,-0.44543,0.00026,20.0702]
[1778958206971,30.04,78194.18,285.0,-0.44543,0.00026,20.0702]
[1778958207073,30.04,78194.34,285.0,-0.44539,0.00026,20.06996]
[1778958208337,30.04,78201.46,285.0,-0.44355,0.00026,20.05871]
[1778958210504,30.04,78201.57,285.0,-0.44352,0.00026,20.05853]
[1778958211778,30.04,78201.34,285.0,-0.44358,0.00026,20.0589]
[1778958213458,30.04,78201.51,285.0,-0.44353,0.00026,20.05403]
[1778958220421,30.04,78205.41,285.0,-0.44251,0.00026,20.04767]
[1778958225456,30.04,78205.47,285.0,-0.4425,0.00026,20.04755]
[1778958230491,30.03,78209.35,285.0,-0.44149,0.00026,20.04109]
[1778958236533,30.03,78209.36,285.0,-0.44148,0.00026,20.04104]
[1778958241825,30.03,78209.56,285.0,-0.44143,0.00026,20.04068]
[1778958241879,30.03,78209.56,285.0,-0.44143,0.00026,20.04068]
[1778958242770,30.03,78211.17,285.0,-0.44101,0.00026,20.03795]
[1778958242831,30.03,78211.17,285.0,-0.44101,0.00026,20.03795]
[1778958243104,30.03,78211.17,285.0,-0.44101,0.00026,20.03795]
[1778958243129,30.03,78211.17,285.0,-0.44101,0.00026,20.03795]
[1778958243864,30.03,78221.01,285.0,-0.43846,0.00026,20.02086]
[1778958249624,30.03,78225.34,285.0,-0.43734,0.00026,20.01308]
[1778958254659,30.03,78225.62,285.0,-0.43727,0.00026,20.01256]
[1778958258215,30.03,78225.25,285.0,-0.43736,0.00026,20.01323]
[1778958267750,30.03,78223.91,285.0,-0.43771,0.00026,20.01563]
[1778958273792,30.02,78222.03,285.0,-0.43818,0.00026,20.01437]
[1778958278827,30.02,78225.46,285.0,-0.43729,0.00026,20.00817]
[1778958283862,30.02,78225.16,285.0,-0.43737,0.00026,20.00871]
[1778958288897,30.02,78225.0,285.0,-0.43741,0.00026,20.00899]
[1778958293932,30.02,78224.94,285.0,-0.43742,0.00026,20.00909]
[1778958298967,30.02,78223.97,285.0,-0.43767,0.00026,20.01083]
[1778958304004,30.02,78222.34,285.0,-0.43809,0.00026,20.01374]
[1778958309037,30.02,78222.27,285.0,-0.43811,0.00026,20.01384]
[1778958320114,30.01,78222.45,285.0,-0.43805,0.00026,20.01347]
[1778958329177,30.01,78222.41,285.0,-0.43806,0.00026,20.01354]
[1778958340254,30.01,78222.31,285.0,-0.43808,0.00026,20.00912]
[1778958347303,30.02,78222.3,285.0,-0.43808,0.00026,20.00916]
[1778958347775,30.02,78222.3,285.0,-0.43808,0.00026,20.00916]
[1778958357373,30.02,78223.14,285.0,-0.43787,0.00026,20.00768]
[1778958359721,30.02,78223.85,285.0,-0.43769,0.00026,20.00641]
[1778958363602,30.02,78225.3,285.0,-0.43732,0.00026,20.00381]
[1778958363923,30.02,78225.3,285.0,-0.43732,0.00026,20.00381]
[1778958370464,30.02,78224.92,285.0,-0.43742,0.00026,20.00454]
[1778958375502,30.02,78224.5,285.0,-0.43753,0.00026,20.00533]
[1778958381544,30.03,78225.19,285.0,-0.43736,0.00026,20.0041]
[1778958385304,30.03,78225.38,285.0,-0.43731,0.00026,20.00377]
[1778958385322,30.03,78225.38,285.0,-0.43731,0.00026,20.00377]
[1778958385749,30.03,78225.38,285.0,-0.43731,0.00026,20.00377]
[1778958385761,30.03,78225.38,285.0,-0.43731,0.00026,20.00377]
[1778958392621,30.03,78224.93,285.0,-0.43741,0.00026,19.99999]
[1778958397656,30.03,78225.01,285.0,-0.4374,0.00026,19.99986]
[1778958402691,30.03,78224.93,285.0,-0.43742,0.00026,20.0]
[1778958407726,30.03,78225.32,285.0,-0.43731,0.00026,19.99929]
[1778958412761,30.03,78225.12,285.0,-0.43737,0.00026,19.99965]
[1778958417797,30.03,78225.14,285.0,-0.43736,0.00026,19.9996]
[1778958422832,30.03,78225.11,285.0,-0.43736,0.00026,19.99964]
[1778958427868,30.03,78225.05,285.0,-0.43738,0.00026,19.99973]
[1778958428558,30.03,78225.05,285.0,-0.43738,0.00026,19.99973]
[1778958429983,30.03,78225.11,285.0,-0.43736,0.00026,19.99962]
[1778958429986,30.03,78225.11,285.0,-0.43736,0.00026,19.99962]
[1778958430151,30.03,78225.11,285.0,-0.43736,0.00026,19.99962]
[1778958430889,30.02,78229.87,285.0,-0.43613,0.00026,19.99088]
[1778958432903,30.02,78235.29,285.0,-0.43473,0.00026,19.98071]
[1778958436373,30.02,78235.3,285.0,-0.43473,0.00026,19.9807]
[1778958436445,30.03,78235.69,285.0,-0.43463,0.00026,19.97996]
[1778958436931,30.03,78230.38,285.0,-0.436,0.00026,19.98995]
[1778958437938,30.03,78225.55,285.0,-0.43725,0.00026,19.99882]
[1778958442799,30.03,78225.4,285.0,-0.43729,0.00026,19.99909]
[1778958450022,30.03,78231.3,285.0,-0.43576,0.00026,19.98824]
[1778958456064,30.03,78231.44,285.0,-0.43571,0.00026,19.98336]
[1778958461099,30.03,78231.3,285.0,-0.43575,0.00026,19.98362]
[1778958466134,30.03,78231.23,285.0,-0.43577,0.00026,19.98375]
[1778958471169,30.03,78231.44,285.0,-0.43571,0.00026,19.98335]
[1778958473345,30.03,78231.44,285.0,-0.43571,0.00026,19.98335]
[1778958473912,30.03,78231.51,285.0,-0.4357,0.00026,19.98322]
[1778958474251,30.03,78231.51,285.0,-0.4357,0.00026,19.98322]
[1778958480232,30.03,78233.12,285.0,-0.43528,0.00026,19.9802]
[1778958483827,30.03,78233.46,285.0,-0.43519,0.00026,19.97956]
[1778958490303,30.02,78229.57,285.0,-0.43619,0.00026,19.98681]
[1778958493323,30.02,78229.57,285.0,-0.43619,0.00026,19.98681]
[1778958498359,30.02,78230.53,285.0,-0.43594,0.00026,19.98501]
[1778958500027,30.02,78230.53,285.0,-0.43594,0.00026,19.98501]
[1778958505408,30.02,78226.52,285.0,-0.43698,0.00026,19.99237]
[1778958506650,30.02,78226.52,285.0,-0.43698,0.00026,19.99237]
[1778958506670,30.02,78226.52,285.0,-0.43698,0.00026,19.99237]
[1778958506683,30.02,78226.52,285.0,-0.43698,0.00026,19.99237]
[1778958511392,30.02,78224.11,285.0,-0.4376,0.00026,19.99673]
[1778958511601,30.02,78224.11,285.0,-0.4376,0.00026,19.99673]
[1778958514982,30.02,78230.79,285.0,-0.43586,0.00026,19.97984]
[1778958520516,30.02,78231.42,285.0,-0.43569,0.00026,19.97866]
[1778958523223,30.02,78231.42,285.0,-0.43569,0.00026,19.97866]
[1778958523230,30.02,78231.42,285.0,-0.43569,0.00026,19.97866]
[1778958524888,30.02,78233.12,285.0,-0.43525,0.00026,19.97548]
[1778958530585,30.02,78233.92,285.0,-0.43505,0.00026,19.97399]
[1778958535620,30.02,78233.56,285.0,-0.43515,0.00026,19.97469]
[1778958540655,30.02,78234.1,285.0,-0.43501,0.00026,19.97368]
[1778958544237,30.02,78234.13,285.0,-0.435,0.00026,19.97363]
[1778958546697,30.02,78227.58,285.0,-0.43669,0.00026,19.98584]
[1778958550449,30.02,78226.87,285.0,-0.43688,0.00026,19.98714]
[1778958555333,30.02,78226.72,285.0,-0.43692,0.00026,19.98741]
[1778958555334,30.02,78226.72,285.0,-0.43692,0.00026,19.98741]
[1778958561805,30.02,78226.61,285.0,-0.43694,0.00026,19.9876]
[1778958562776,30.02,78226.61,285.0,-0.43694,0.00026,19.9876]
[1778958569861,30.02,78226.87,285.0,-0.43688,0.00026,19.98713]
[1778958574896,30.02,78226.83,285.0,-0.43687,0.00026,19.98258]
[1778958581030,30.02,78226.87,285.0,-0.43686,0.00026,19.98251]
[1778958588994,30.02,78226.73,285.0,-0.4369,0.00026,19.98277]
[1778958595036,30.02,78224.18,285.0,-0.43756,0.00026,19.9874]
[1778958596216,30.02,78224.18,285.0,-0.43756,0.00026,19.9874]
[1778958596218,30.02,78224.18,285.0,-0.43756,0.00026,19.9874]
[1778958597050,30.02,78217.78,285.0,-0.43922,0.00026,19.99879]
[1778958602085,30.02,78214.18,285.0,-0.44014,0.00026,20.00501]
[1778958603657,30.02,78214.05,285.0,-0.44018,0.00026,20.00523]
[1778958609134,30.02,78214.07,285.0,-0.44017,0.00026,20.00515]
[1778958614169,30.01,78213.96,285.0,-0.44019,0.00026,20.00532]
[1778958622225,30.01,78214.02,285.0,-0.44017,0.00026,20.00516]
[1778958628267,30.01,78214.32,285.0,-0.44009,0.00026,20.00461]
[1778958631363,30.01,78215.62,285.0,-0.43975,0.00026,20.00234]
[1778958633692,30.0,78216.57,285.0,-0.43949,0.00026,19.99606]
[1778958639344,30.0,78216.61,285.0,-0.43947,0.00026,19.99596]
[1778958643549,30.0,78216.66,285.0,-0.43946,0.00026,19.99587]
[1778958649415,30.0,78216.71,285.0,-0.43944,0.00026,19.99574]
[1778958655457,30.0,78215.12,285.0,-0.43985,0.00026,19.99848]
[1778958667541,29.99,78214.44,285.0,-0.44002,0.00026,19.99958]
[1778958677611,29.99,78214.44,285.0,-0.44001,0.00026,19.99954]
[1778958679023,29.99,78214.44,285.0,-0.44001,0.00026,19.99954]
[1778958685351,29.99,78216.11,285.0,-0.43957,0.00026,19.9966]
[1778958685465,29.99,78216.11,285.0,-0.43957,0.00026,19.9966]
[1778958685821,29.98,78216.15,285.0,-0.43956,0.00026,19.99652]
[1778958685849,29.98,78216.15,285.0,-0.43956,0.00026,19.99652]
[1778958695737,29.98,78215.88,285.0,-0.43961,0.00026,19.99232]
[1778958697465,29.98,78215.88,285.0,-0.43961,0.00026,19.99232]
[1778958699367,29.98,78215.8,285.0,-0.43963,0.00026,19.99246]
[1778958699391,29.98,78215.8,285.0,-0.43963,0.00026,19.99246]
[1778958700311,29.98,78215.62,285.0,-0.43968,0.00026,19.99276]
[1778958700366,29.98,78215.62,285.0,-0.43968,0.00026,19.99276]
[1778958700369,29.98,78215.62,285.0,-0.43968,0.00026,19.99276]
[1778958700393,29.98,78215.62,285.0,-0.43968,0.00026,19.99276]
[1778958700435,29.98,78210.03,285.0,-0.44113,0.00026,20.00236]
[1778958700772,29.98,78203.12,285.0,-0.44293,0.00026,20.01386]
[1778958703147,29.98,78203.66,285.0,-0.44279,0.00026,20.01299]
[1778958708828,29.99,78203.78,285.0,-0.44276,0.00026,20.01285]
[1778958710363,29.99,78203.78,285.0,-0.44276,0.00026,20.01285]
[1778958715877,29.99,78203.79,285.0,-0.44277,0.00026,20.0129]
[1778958720757,29.99,78203.45,285.0,-0.44286,0.00026,20.01349]
[1778958720896,29.99,78203.45,285.0,-0.44286,0.00026,20.01349]
[1778958720912,29.99,78204.8,285.0,-0.44251,0.00026,20.01128]
[1778958721922,30.0,78210.72,285.0,-0.44098,0.00026,20.00139]
[1778958723751,30.0,78211.39,285.0,-0.4408,0.00026,20.00025]
[1778958728968,30.0,78212.68,285.0,-0.44047,0.00026,19.99805]
[1778958733310,30.0,78212.53,285.0,-0.44051,0.00026,19.9983]
[1778958734237,29.99,78212.49,285.0,-0.44051,0.00026,19.99832]
[1778958741052,29.98,78212.71,285.0,-0.44043,0.00026,19.99777]
[1778958747592,29.97,78212.62,285.0,-0.44045,0.00026,19.99788]
[1778958755150,29.96,78212.42,285.0,-0.44046,0.00026,19.99335]
[1778958762199,29.95,78212.37,285.0,-0.44045,0.00026,19.99331]
[1778958767235,29.95,78212.51,285.0,-0.44042,0.00026,19.99307]
[1778958772270,29.95,78212.41,285.0,-0.44044,0.00026,19.99324]
[1778958777305,29.95,78212.59,285.0,-0.4404,0.00026,19.99294]
[1778958782340,29.94,78212.43,285.0,-0.44043,0.00026,19.99318]
[1778958784157,29.94,78212.25,285.0,-0.44048,0.00026,19.99347]
[1778958789389,29.94,78212.37,285.0,-0.44044,0.00026,19.99322]
[1778958790238,29.94,78212.37,285.0,-0.44044,0.00026,19.99322]
[1778958791518,29.94,78212.55,285.0,-0.44039,0.00026,19.99292]
[1778958793417,29.94,78217.29,285.0,-0.43916,0.00026,19.98467]
[1778958798467,29.94,78217.77,285.0,-0.43904,0.00026,19.98381]
[1778958804494,29.94,78217.82,285.0,-0.43902,0.00026,19.9837]
[1778958811547,29.94,78218.13,285.0,-0.43893,0.00026,19.97851]
[1778958813787,29.94,78218.13,285.0,-0.43893,0.00026,19.97851]
[1778958819658,29.93,78218.62,285.0,-0.4388,0.00026,19.97764]
[1778958825647,29.93,78218.35,285.0,-0.43887,0.00026,19.9781]
[1778958830682,29.93,78218.76,285.0,-0.43876,0.00026,19.97736]
[1778958835717,29.93,78218.54,285.0,-0.43881,0.00026,19.97774]
[1778958841759,29.93,78218.53,285.0,-0.43881,0.00026,19.97774]
[1778958843858,29.93,78219.28,285.0,-0.43862,0.00026,19.9764]
[1778958843869,29.93,78219.28,285.0,-0.43862,0.00026,19.9764]
[1778958844965,29.93,78219.23,285.0,-0.43863,0.00026,19.97649]
[1778958844999,29.93,78219.23,285.0,-0.43863,0.00026,19.97649]
[1778958845145,29.93,78219.23,285.0,-0.43863,0.00026,19.97649]
[1778958850822,29.93,78220.45,285.0,-0.43831,0.00026,19.9743]
[1778958856048,29.93,78220.56,285.0,-0.43828,0.00026,19.9741]
[1778958861901,29.93,78222.77,285.0,-0.43771,0.00026,19.97013]
[1778958866936,29.93,78222.02,285.0,-0.43791,0.00026,19.9715]
[1778958871971,29.93,78222.24,285.0,-0.43784,0.00026,19.96649]
[1778958878013,29.93,78221.83,285.0,-0.43795,0.00026,19.96725]
[1778958884055,29.93,78221.75,285.0,-0.43797,0.00026,19.96741]
[1778958889057,29.93,78221.78,285.0,-0.43796,0.00026,19.96737]
[1778958895998,29.94,78221.87,285.0,-0.43794,0.00026,19.96721]
[1778958897534,29.94,78219.29,285.0,-0.43861,0.00026,19.97183]
[1778958903673,29.93,78218.6,285.0,-0.43879,0.00026,19.97305]
[1778958909257,29.93,78221.22,285.0,-0.43811,0.00026,19.96836]
[1778958914292,29.93,78221.56,285.0,-0.43802,0.00026,19.96775]
[1778958919327,29.93,78221.55,285.0,-0.43802,0.00026,19.96777]
[1778958924362,29.93,78221.52,285.0,-0.43803,0.00026,19.96783]
[1778958930404,29.94,78221.23,285.0,-0.43811,0.00026,19.96837]
[1778958935440,29.94,78221.18,285.0,-0.43811,0.00026,19.96384]
[1778958940475,29.94,78221.3,285.0,-0.43808,0.00026,19.96364]
[1778958945510,29.94,78221.78,285.0,-0.43796,0.00026,19.96279]
[1778958948863,29.94,78222.22,285.0,-0.43784,0.00026,19.962]
[1778958950545,29.94,78228.46,285.0,-0.43622,0.00026,19.95058]
[1778958952307,29.94,78228.64,285.0,-0.43618,0.00026,19.95025]
[1778958952308,29.94,78228.64,285.0,-0.43618,0.00026,19.95025]
[1778958957594,29.94,78228.54,285.0,-0.43621,0.00026,19.95048]
[1778958962629,29.94,78228.51,285.0,-0.43622,0.00026,19.95058]
[1778958967284,29.95,78228.58,285.0,-0.43621,0.00026,19.95048]
[1778958974599,29.95,78228.66,285.0,-0.43619,0.00026,19.95037]
[1778958975438,29.95,78228.66,285.0,-0.43619,0.00026,19.9504]
[1778958980758,29.96,78228.57,285.0,-0.43623,0.00026,19.95063]
[1778958985550,29.96,78228.88,285.0,-0.43615,0.00026,19.95009]
[1778958985680,29.96,78228.88,285.0,-0.43615,0.00026,19.95009]
[1778958985867,29.96,78228.88,285.0,-0.43615,0.00026,19.95009]
[1778958985875,29.96,78228.88,285.0,-0.43615,0.00026,19.95009]
[1778958992969,29.96,78227.93,285.0,-0.43639,0.00026,19.9473]
[1778958997803,29.97,78228.5,285.0,-0.43625,0.00026,19.94629]
[1778959001886,29.97,78228.52,285.0,-0.43625,0.00026,19.9463]
[1778959001995,29.97,78228.48,285.0,-0.43626,0.00026,19.94638]
[1778959007947,29.97,78228.41,285.0,-0.43629,0.00026,19.94658]
[1778959012982,29.98,78228.09,285.0,-0.43638,0.00026,19.94723]
[1778959018073,29.98,78226.32,285.0,-0.43684,0.00026,19.95053]
[1778959028004,29.98,78225.83,285.0,-0.43697,0.00026,19.95145]
[1778959033552,29.99,78225.83,285.0,-0.43699,0.00026,19.95154]
[1778959033553,29.99,78225.83,285.0,-0.43699,0.00026,19.95154]
[1778959038394,29.99,78225.93,285.0,-0.43697,0.00026,19.95143]
[1778959049237,30.0,78225.79,285.0,-0.43702,0.00026,19.9518]
[1778959054272,30.0,78225.79,285.0,-0.43701,0.00026,19.94721]
[1778959060316,30.01,78225.79,285.0,-0.43702,0.00026,19.94727]
[1778959062593,30.01,78225.79,285.0,-0.43702,0.00026,19.94727]
[1778959064629,30.01,78225.83,285.0,-0.43701,0.00026,19.94723]
[1778959064761,30.01,78225.83,285.0,-0.43701,0.00026,19.94723]
[1778959066027,30.01,78225.79,285.0,-0.43702,0.00026,19.94732]
[1778959066036,30.01,78221.76,285.0,-0.43807,0.00026,19.95461]
[1778959068330,30.01,78217.14,285.0,-0.43927,0.00026,19.9628]
[1778959077435,30.01,78215.62,285.0,-0.43967,0.00026,19.96547]
[1778959082471,30.01,78216.16,285.0,-0.43953,0.00026,19.96454]
[1778959083908,30.01,78216.16,285.0,-0.43953,0.00026,19.96454]
[1778959089519,30.01,78215.97,285.0,-0.43958,0.00026,19.96489]
[1778959096417,30.01,78216.12,285.0,-0.43954,0.00026,19.96463]
[1778959096452,30.01,78216.12,285.0,-0.43954,0.00026,19.96463]
[1778959096495,30.01,78216.12,285.0,-0.43954,0.00026,19.96463]
[1778959096501,30.01,78216.12,285.0,-0.43954,0.00026,19.96463]
[1778959097575,30.02,78225.48,285.0,-0.43711,0.00026,19.94796]
[1778959098582,30.02,78230.07,285.0,-0.43592,0.00026,19.93951]
[1778959103620,30.02,78229.16,285.0,-0.43617,0.00026,19.94125]
[1778959105331,30.02,78229.16,285.0,-0.43617,0.00026,19.94125]
[1778959110670,30.02,78223.95,285.0,-0.43752,0.00026,19.95084]
[1778959113923,30.02,78223.31,285.0,-0.43768,0.00026,19.94738]
[1778959114522,30.03,78223.38,285.0,-0.43766,0.00026,19.94727]
[1778959114582,30.03,78223.38,285.0,-0.43766,0.00026,19.94727]
[1778959119733,30.03,78220.81,285.0,-0.43833,0.00026,19.95189]
[1778959124768,30.03,78221.0,285.0,-0.43828,0.00026,19.95158]
[1778959129803,30.03,78221.34,285.0,-0.4382,0.00026,19.95099]
[1778959134838,30.03,78220.91,285.0,-0.43831,0.00026,19.95178]
[1778959139874,30.03,78221.44,285.0,-0.43818,0.00026,19.95085]
[1778959144909,30.03,78221.35,285.0,-0.4382,0.00026,19.95103]
[1778959149944,30.03,78221.42,285.0,-0.43819,0.00026,19.95092]
[1778959158000,30.04,78220.7,285.0,-0.43838,0.00026,19.95224]
[1778959163041,30.04,78218.34,285.0,-0.43899,0.00026,19.95643]
[1778959165884,30.04,78221.17,285.0,-0.43826,0.00026,19.95142]
[1778959166460,30.04,78221.53,285.0,-0.43817,0.00026,19.95078]
[1778959167042,30.04,78221.53,285.0,-0.43817,0.00026,19.95078]
[1778959167069,30.04,78226.71,285.0,-0.43682,0.00026,19.94141]
[1778959169083,30.04,78231.59,285.0,-0.43556,0.00026,19.9324]
[1778959175125,30.04,78229.79,285.0,-0.43602,0.00026,19.93117]
[1778959179712,30.04,78230.03,285.0,-0.43596,0.00026,19.93075]
[1778959185195,30.05,78232.94,285.0,-0.43522,0.00026,19.92537]
[1778959190801,30.05,78232.93,285.0,-0.43522,0.00026,19.9254]
[1778959190803,30.05,78232.93,285.0,-0.43522,0.00026,19.9254]
[1778959197280,30.05,78232.26,285.0,-0.4354,0.00026,19.92673]
[1778959202316,30.06,78231.67,285.0,-0.43556,0.00026,19.92786]
[1778959207352,30.06,78231.82,285.0,-0.43552,0.00026,19.9276]
[1778959212387,30.06,78231.82,285.0,-0.43553,0.00026,19.92763]
[1778959218429,30.06,78231.7,285.0,-0.43556,0.00026,19.92789]
[1778959224471,30.06,78231.8,285.0,-0.43554,0.00026,19.92775]
[1778959229506,30.07,78232.11,285.0,-0.43547,0.00026,19.92721]
[1778959234541,30.07,78232.15,285.0,-0.43545,0.00026,19.92254]
[1778959239576,30.07,78232.31,285.0,-0.43541,0.00026,19.92229]
[1778959244831,30.08,78232.38,285.0,-0.4354,0.00026,19.92219]
[1778959250653,30.08,78232.98,285.0,-0.43525,0.00026,19.92114]
[1778959255688,30.08,78233.28,285.0,-0.43518,0.00026,19.92062]
[1778959260723,30.09,78233.8,285.0,-0.43505,0.00026,19.9197]
[1778959264717,30.09,78234.51,285.0,-0.43487,0.00026,19.91839]
[1778959270454,30.09,78230.98,285.0,-0.43579,0.00026,19.92503]
[1778959272128,30.09,78230.98,285.0,-0.43579,0.00026,19.92507]
[1778959282877,30.1,78230.95,285.0,-0.43581,0.00026,19.92523]
[1778959285717,30.1,78230.91,285.0,-0.43583,0.00026,19.92532]
[1778959285756,30.1,78230.91,285.0,-0.43583,0.00026,19.92532]
[1778959285905,30.1,78230.91,285.0,-0.43583,0.00026,19.92532]
[1778959285917,30.1,78230.91,285.0,-0.43583,0.00026,19.92532]
[1778959287666,30.1,78230.84,285.0,-0.43585,0.00026,19.92547]
[1778959295968,30.1,78230.82,285.0,-0.43584,0.00026,19.92092]
[1778959305644,30.11,78230.78,285.0,-0.43586,0.00026,19.92101]
[1778959306418,30.11,78230.78,285.0,-0.43586,0.00026,19.92102]
[1778959306465,30.11,78230.78,285.0,-0.43586,0.00026,19.92102]
[1778959306513,30.11,78230.78,285.0,-0.43586,0.00026,19.92102]
[1778959307050,30.11,78225.49,285.0,-0.43723,0.00026,19.93074]
[1778959307501,30.11,78225.49,285.0,-0.43723,0.00026,19.93074]
[1778959308056,30.11,78220.69,285.0,-0.43847,0.00026,19.93934]
[1778959313091,30.11,78219.64,285.0,-0.43874,0.00026,19.94118]
[1778959322154,30.1,78219.0,285.0,-0.4389,0.00026,19.94227]
[1778959327189,30.1,78217.06,285.0,-0.4394,0.00026,19.94566]
[1778959332224,30.1,78216.76,285.0,-0.43948,0.00026,19.94617]
[1778959342294,30.1,78216.06,285.0,-0.43965,0.00026,19.94736]
[1778959348305,30.1,78216.12,285.0,-0.43964,0.00026,19.94725]
[1778959357399,30.1,78213.98,285.0,-0.44018,0.00026,19.9463]
[1778959362434,30.1,78213.91,285.0,-0.4402,0.00026,19.94641]
[1778959368426,30.1,78213.65,285.0,-0.44026,0.00026,19.94685]
[1778959368503,30.1,78213.65,285.0,-0.44026,0.00026,19.94685]
[1778959374518,30.1,78214.05,285.0,-0.44016,0.00026,19.94616]
[1778959380125,30.1,78213.82,285.0,-0.44022,0.00026,19.94655]
[1778959380333,30.1,78213.82,285.0,-0.44022,0.00026,19.94655]
[1778959380563,30.1,78207.88,285.0,-0.44176,0.00026,19.9566]
[1778959381570,30.1,78201.09,285.0,-0.44352,0.00026,19.96771]
[1778959384014,30.1,78200.33,285.0,-0.44372,0.00026,19.96893]
[1778959389626,30.09,78200.71,285.0,-0.44361,0.00026,19.9683]
[1778959394190,30.09,78200.9,285.0,-0.44356,0.00026,19.96798]
[1778959394274,30.09,78200.58,285.0,-0.44365,0.00026,19.96849]
[1778959394494,30.09,78200.58,285.0,-0.44365,0.00026,19.96849]
[1778959397243,30.09,78202.06,285.0,-0.44326,0.00026,19.96612]
[1778959397246,30.09,78202.06,285.0,-0.44326,0.00026,19.96612]
[1778959402718,30.1,78202.24,285.0,-0.44323,0.00026,19.9659]
[1778959407755,30.1,78201.46,285.0,-0.44343,0.00026,19.96714]
[1778959411163,30.1,78201.53,285.0,-0.44341,0.00026,19.96702]
[1778959411297,30.1,78201.53,285.0,-0.44341,0.00026,19.96702]
[1778959411783,30.1,78201.32,285.0,-0.44345,0.00026,19.96273]
[1778959416818,30.09,78201.12,285.0,-0.44349,0.00026,19.96294]
[1778959422860,30.07,78201.89,285.0,-0.44327,0.00026,19.96155]
[1778959427713,30.07,78203.49,285.0,-0.44284,0.00026,19.95885]
[1778959430442,30.06,78209.38,285.0,-0.4413,0.00026,19.94904]
[1778959432581,30.06,78211.13,285.0,-0.44085,0.00026,19.94608]
[1778959437965,30.06,78212.34,285.0,-0.44053,0.00026,19.94399]
[1778959443000,30.06,78212.64,285.0,-0.44045,0.00026,19.94347]
[1778959448035,30.06,78211.89,285.0,-0.44064,0.00026,19.94474]
[1778959453070,30.06,78212.53,285.0,-0.44047,0.00026,19.94363]
[1778959458105,30.06,78212.45,285.0,-0.44049,0.00026,19.94375]
[1778959463142,30.06,78212.61,285.0,-0.44045,0.00026,19.94346]
[1778959468177,30.05,78212.7,285.0,-0.44042,0.00026,19.94329]
[1778959473212,30.05,78214.0,285.0,-0.44007,0.00026,19.9364]
[1778959474048,30.05,78214.0,285.0,-0.44007,0.00026,19.9364]
[1778959476778,30.05,78214.03,285.0,-0.44006,0.00026,19.93634]
[1778959482275,30.05,78216.97,285.0,-0.4393,0.00026,19.93122]
[1778959487174,30.05,78217.29,285.0,-0.43921,0.00026,19.93064]
[1778959487982,30.05,78219.31,285.0,-0.43869,0.00026,19.92708]
[1778959488942,30.05,78223.06,285.0,-0.43771,0.00026,19.92039]
[1778959489324,30.05,78227.96,285.0,-0.43644,0.00026,19.91146]
[1778959490561,30.05,78228.1,285.0,-0.43641,0.00026,19.91121]
[1778959498388,30.05,78228.44,285.0,-0.43632,0.00026,19.91061]
[1778959503423,30.05,78227.87,285.0,-0.43647,0.00026,19.91167]
[1778959504053,30.05,78227.87,285.0,-0.43647,0.00026,19.91167]
[1778959509465,30.05,78227.34,285.0,-0.43661,0.00026,19.91265]
[1778959514500,30.05,78227.76,285.0,-0.4365,0.00026,19.91188]
[1778959519536,30.05,78227.55,285.0,-0.43656,0.00026,19.91227]
[1778959524571,30.05,78227.48,285.0,-0.43657,0.00026,19.9124]
[1778959529608,30.05,78227.38,285.0,-0.4366,0.00026,19.91259]
[1778959531468,30.05,78227.38,285.0,-0.4366,0.00026,19.91259]
[1778959534051,30.05,78227.38,285.0,-0.43659,0.00026,19.90796]
[1778959540685,30.05,78227.22,285.0,-0.43663,0.00026,19.90828]
[1778959550755,30.06,78227.18,285.0,-0.43665,0.00026,19.90838]
[1778959552267,30.06,78227.18,285.0,-0.43665,0.00026,19.90838]
[1778959553208,30.06,78227.15,285.0,-0.43666,0.00026,19.90844]
[1778959553295,30.06,78227.15,285.0,-0.43666,0.00026,19.90844]
[1778959554513,30.06,78227.52,285.0,-0.43656,0.00026,19.90776]
[1778959557060,30.06,78232.2,285.0,-0.43535,0.00026,19.89907]
[1778959557061,30.06,78232.2,285.0,-0.43535,0.00026,19.89907]
[1778959562839,30.06,78232.24,285.0,-0.43534,0.00026,19.89905]
[1778959564053,30.06,78232.24,285.0,-0.43534,0.00026,19.89905]
[1778959566787,30.06,78232.39,285.0,-0.43531,0.00026,19.89878]
[1778959576938,30.07,78232.93,285.0,-0.43518,0.00026,19.89788]
[1778959581973,30.07,78232.93,285.0,-0.43519,0.00026,19.89792]
[1778959585600,30.07,78232.86,285.0,-0.43521,0.00026,19.89807]
[1778959585825,30.07,78232.86,285.0,-0.43521,0.00026,19.89807]
[1778959585848,30.07,78232.86,285.0,-0.43521,0.00026,19.89807]
[1778959585922,30.07,78232.86,285.0,-0.43521,0.00026,19.89807]
[1778959585944,30.07,78232.86,285.0,-0.43521,0.00026,19.89807]
[1778959586370,30.07,78232.86,285.0,-0.43521,0.00026,19.89807]
[1778959592043,30.08,78233.11,285.0,-0.43514,0.00026,19.89304]
[1778959594098,30.08,78233.38,285.0,-0.43507,0.00026,19.89255]
[1778959600099,30.08,78233.42,285.0,-0.43507,0.00026,19.89255]
[1778959607148,30.09,78234.4,285.0,-0.43483,0.00026,19.89078]
[1778959614197,30.1,78234.51,285.0,-0.43481,0.00026,19.89066]
[1778959619232,30.1,78234.55,285.0,-0.43481,0.00026,19.89065]
[1778959624267,30.1,78234.66,285.0,-0.43479,0.00026,19.89052]
[1778959629302,30.11,78236.68,285.0,-0.43427,0.00026,19.88675]
[1778959633547,30.11,78237.94,285.0,-0.43395,0.00026,19.88439]
[1778959638128,30.12,78241.0,285.0,-0.43317,0.00026,19.87856]
[1778959643401,30.12,78241.87,285.0,-0.43296,0.00026,19.87698]
[1778959649443,30.13,78241.84,285.0,-0.43298,0.00026,19.87715]
[1778959651419,30.13,78242.16,285.0,-0.4329,0.00026,19.87655]
[1778959651457,30.13,78242.33,285.0,-0.43284,0.00026,19.87159]
[1778959651918,30.13,78242.33,285.0,-0.43284,0.00026,19.87159]
[1778959654121,30.13,78244.86,285.0,-0.43219,0.00026,19.86664]
[1778959655203,30.13,78245.0,285.0,-0.43216,0.00026,19.86637]
[1778959660520,30.14,78245.93,285.0,-0.43193,0.00026,19.8646]
[1778959668576,30.14,78245.83,285.0,-0.43196,0.00026,19.86488]
[1778959673611,30.15,78246.19,285.0,-0.43187,0.00026,19.86422]
[1778959680660,30.15,78245.79,285.0,-0.43199,0.00026,19.86508]
[1778959685696,30.15,78245.96,285.0,-0.43195,0.00026,19.86478]
[1778959690731,30.16,78245.46,285.0,-0.43208,0.00026,19.86581]
[1778959698790,30.16,78245.37,285.0,-0.43211,0.00026,19.86605]
[1778959701194,30.16,78245.31,285.0,-0.43213,0.00026,19.86618]
[1778959706846,30.16,78245.84,285.0,-0.432,0.00026,19.86519]
[1778959711881,30.16,78246.25,285.0,-0.43188,0.00026,19.85976]
[1778959717923,30.17,78246.22,285.0,-0.4319,0.00026,19.85987]
[1778959722958,30.17,78246.39,285.0,-0.43186,0.00026,19.85957]
[1778959730007,30.17,78246.39,285.0,-0.43186,0.00026,19.85963]
[1778959732357,30.17,78246.39,285.0,-0.43186,0.00026,19.85963]
[1778959740079,30.18,78246.37,285.0,-0.43188,0.00026,19.85974]
[1778959745114,30.18,78246.5,285.0,-0.43185,0.00026,19.85952]
[1778959749992,30.18,78247.1,285.0,-0.4317,0.00026,19.85835]
[1778959750003,30.18,78247.1,285.0,-0.4317,0.00026,19.85835]
[1778959750017,30.18,78247.1,285.0,-0.4317,0.00026,19.85835]
[1778959750020,30.18,78247.1,285.0,-0.4317,0.00026,19.85835]
[1778959750106,30.18,78247.1,285.0,-0.4317,0.00026,19.85835]
[1778959751188,30.18,78250.07,285.0,-0.43093,0.00026,19.85242]
[1778959752233,30.18,78252.32,285.0,-0.43035,0.00026,19.84786]
[1778959758205,30.18,78260.44,285.0,-0.42825,0.00026,19.83101]
[1778959759212,30.18,78265.99,285.0,-0.42682,0.00026,19.81923]
[1778959759838,30.18,78265.99,285.0,-0.42682,0.00026,19.81923]
[1778959759941,30.18,78265.99,285.0,-0.42682,0.00026,19.81923]
[1778959761152,30.18,78266.86,285.0,-0.4266,0.00026,19.81736]
[1778959766597,30.18,78272.62,285.0,-0.42512,0.00026,19.80483]
[1778959766627,30.18,78272.62,285.0,-0.42512,0.00026,19.80483]
[1778959768275,30.18,78267.34,285.0,-0.42647,0.00026,19.81633]
[1778959771425,30.18,78266.61,285.0,-0.42666,0.00026,19.8179]
[1778959778345,30.18,78268.98,285.0,-0.42604,0.00026,19.80812]
[1778959783380,30.18,78269.14,285.0,-0.426,0.00026,19.80778]
[1778959784908,30.18,78269.14,285.0,-0.426,0.00026,19.80778]
[1778959784971,30.18,78269.14,285.0,-0.426,0.00026,19.80778]
[1778959786401,30.18,78259.09,285.0,-0.42858,0.00026,19.82918]
[1778959786806,30.18,78259.09,285.0,-0.42858,0.00026,19.82918]
[1778959786865,30.18,78259.09,285.0,-0.42858,0.00026,19.82918]
[1778959792443,30.17,78257.92,285.0,-0.42888,0.00026,19.83156]
[1778959797478,30.17,78257.16,285.0,-0.42907,0.00026,19.83308]
[1778959804527,30.17,78256.99,285.0,-0.4291,0.00026,19.83335]
[1778959806116,30.16,78257.09,285.0,-0.42907,0.00026,19.83312]
[1778959809458,30.16,78256.77,285.0,-0.42915,0.00026,19.83375]
[1778959811577,30.16,78249.64,285.0,-0.43098,0.00026,19.84825]
[1778959817619,30.15,78249.89,285.0,-0.43091,0.00026,19.84763]
[1778959822654,30.15,78248.96,285.0,-0.43113,0.00026,19.8494]
[1778959832733,30.14,78248.74,285.0,-0.43115,0.00026,19.84498]
[1778959837770,30.13,78248.99,285.0,-0.43108,0.00026,19.84436]
[1778959843812,30.12,78248.61,285.0,-0.43116,0.00026,19.84499]
[1778959853882,30.11,78248.59,285.0,-0.43114,0.00026,19.8448]
[1778959860429,30.11,78248.6,285.0,-0.43113,0.00026,19.84476]
[1778959869994,30.09,78248.57,285.0,-0.4311,0.00026,19.84448]
[1778959876038,30.08,78247.23,285.0,-0.43143,0.00026,19.84703]
[1778959881073,30.07,78246.45,285.0,-0.43162,0.00026,19.84847]
[1778959888123,30.06,78248.17,285.0,-0.43116,0.00026,19.84487]
[1778959890137,30.06,78252.74,285.0,-0.42997,0.00026,19.83554]
[1778959891146,30.06,78252.74,285.0,-0.42997,0.00026,19.83554]
[1778959891406,30.06,78252.74,285.0,-0.42997,0.00026,19.83554]
[1778959891548,30.06,78252.74,285.0,-0.42997,0.00026,19.83554]
[1778959896291,30.06,78252.37,285.0,-0.43004,0.00026,19.83156]
[1778959901407,30.05,78252.16,285.0,-0.43009,0.00026,19.83191]
[1778959909270,30.05,78253.25,285.0,-0.42979,0.00026,19.82953]
[1778959919342,30.04,78253.13,285.0,-0.4298,0.00026,19.82963]
[1778959928405,30.03,78253.73,285.0,-0.42964,0.00026,19.82827]
[1778959933440,30.03,78253.71,285.0,-0.42963,0.00026,19.82824]
[1778959936037,30.03,78253.7,285.0,-0.42963,0.00026,19.82824]
[1778959936867,30.03,78253.7,285.0,-0.42963,0.00026,19.82824]
[1778959938475,30.02,78243.35,285.0,-0.43231,0.00026,19.84913]
[1778959941272,30.02,78242.11,285.0,-0.43263,0.00026,19.85154]
[1778959949552,30.01,78242.13,285.0,-0.4326,0.00026,19.85132]
[1778959955594,30.0,78242.14,285.0,-0.43257,0.00026,19.84653]
[1778959960629,30.0,78243.86,285.0,-0.43211,0.00026,19.84302]
[1778959963437,30.0,78243.81,285.0,-0.43212,0.00026,19.84309]
[1778959964430,30.0,78243.81,285.0,-0.43212,0.00026,19.84309]
[1778959965449,29.99,78243.77,285.0,-0.43213,0.00026,19.84313]
[1778959970699,29.99,78243.57,285.0,-0.43217,0.00026,19.84342]
[1778959973900,29.98,78243.77,285.0,-0.43211,0.00026,19.84299]
[1778959974429,29.98,78243.84,285.0,-0.43209,0.00026,19.84283]
[1778959975804,29.98,78243.7,285.0,-0.43213,0.00026,19.84309]
[1778959981776,29.97,78243.4,285.0,-0.43219,0.00026,19.84355]
[1778959987818,29.97,78243.44,285.0,-0.43217,0.00026,19.84337]
[1778959988288,29.97,78243.44,285.0,-0.43217,0.00026,19.84337]
[1778959988407,29.97,78243.44,285.0,-0.43217,0.00026,19.84337]
[1778959989515,29.97,78243.44,285.0,-0.43217,0.00026,19.84337]
[1778959989616,29.97,78243.44,285.0,-0.43216,0.00026,19.84334]
[1778959994867,29.96,78243.42,285.0,-0.43215,0.00026,19.84323]
[1778959998550,29.95,78243.5,285.0,-0.43212,0.00026,19.843]
[1778960002409,29.95,78243.34,285.0,-0.43215,0.00026,19.84322]
[1778960002772,29.95,78243.34,285.0,-0.43215,0.00026,19.84322]
[1778960003397,29.95,78243.24,285.0,-0.43217,0.00026,19.84339]
[1778960003726,29.95,78243.24,285.0,-0.43217,0.00026,19.84339]
[1778960012994,29.93,78243.24,285.0,-0.43213,0.00026,19.83849]
[1778960013526,29.93,78243.24,285.0,-0.43213,0.00026,19.83849]
[1778960013595,29.93,78243.24,285.0,-0.43213,0.00026,19.83849]
[1778960013901,29.93,78243.24,285.0,-0.43213,0.00026,19.83849]
[1778960013995,29.93,78243.24,285.0,-0.43213,0.00026,19.83849]
[1778960019021,29.93,78243.31,285.0,-0.4321,0.00026,19.83825]
[1778960024074,29.92,78243.73,285.0,-0.43198,0.00026,19.83727]
[1778960029109,29.91,78243.73,285.0,-0.43196,0.00026,19.83715]
[1778960034144,29.9,78243.57,285.0,-0.43199,0.00026,19.83734]
[1778960036770,29.9,78243.73,285.0,-0.43195,0.00026,19.83699]
[1778960042200,29.89,78242.61,285.0,-0.43222,0.00026,19.83905]
[1778960047235,29.88,78241.84,285.0,-0.4324,0.00026,19.84045]
[1778960052270,29.88,78241.15,285.0,-0.43257,0.00026,19.8417]
[1778960060326,29.87,78241.44,285.0,-0.43247,0.00026,19.84094]
[1778960063199,29.87,78241.27,285.0,-0.43251,0.00026,19.84125]
[1778960063208,29.87,78241.27,285.0,-0.43251,0.00026,19.84125]
[1778960063240,29.87,78241.27,285.0,-0.43251,0.00026,19.84125]
[1778960063714,29.87,78241.27,285.0,-0.43251,0.00026,19.84125]
[1778960063794,29.87,78241.27,285.0,-0.43251,0.00026,19.84125]
[1778960063815,29.84,78241.27,285.0,-0.43246,0.00026,19.84078]
[1778960071272,29.84,78241.34,285.0,-0.43244,0.00026,19.84062]
[1778960076438,29.83,78244.49,285.0,-0.43159,0.00026,19.82955]
[1778960081473,29.83,78244.64,285.0,-0.43154,0.00026,19.8292]
[1778960086508,29.82,78244.6,285.0,-0.43155,0.00026,19.82923]
[1778960091543,29.82,78243.73,285.0,-0.43177,0.00026,19.83094]
[1778960094582,29.82,78246.6,285.0,-0.43102,0.00026,19.82512]
[1778960096424,29.82,78251.02,285.0,-0.42986,0.00026,19.81603]
[1778960096593,29.82,78251.02,285.0,-0.42986,0.00026,19.81603]
[1778960096771,29.82,78253.15,285.0,-0.42931,0.00026,19.81159]
[1778960097096,29.82,78253.15,285.0,-0.42931,0.00026,19.81159]
[1778960097204,29.82,78253.15,285.0,-0.42931,0.00026,19.81159]
[1778960097585,29.82,78258.77,285.0,-0.42784,0.00026,19.79966]
[1778960098438,29.82,78258.77,285.0,-0.42784,0.00026,19.79966]
[1778960098584,29.82,78258.77,285.0,-0.42784,0.00026,19.79966]
[1778960103627,29.81,78261.88,285.0,-0.42701,0.00026,19.79277]
[1778960108662,29.8,78262.23,285.0,-0.4269,0.00026,19.79186]
[1778960113697,29.8,78267.0,285.0,-0.42564,0.00026,19.78126]
[1778960118732,29.77,78267.18,285.0,-0.42553,0.00026,19.78028]
[1778960122760,29.75,78274.72,285.0,-0.42353,0.00026,19.76298]
[1778960124634,29.75,78276.52,285.0,-0.42306,0.00026,19.75883]
[1778960124648,29.75,78276.52,285.0,-0.42306,0.00026,19.75883]
[1778960125977,29.75,78276.97,285.0,-0.42294,0.00026,19.75777]
[1778960131823,29.74,78275.42,285.0,-0.42329,0.00026,19.75632]
[1778960132798,29.74,78275.42,285.0,-0.42329,0.00026,19.75632]
[1778960135164,29.73,78267.27,285.0,-0.42542,0.00026,19.77467]
[1778960135201,29.73,78267.27,285.0,-0.42542,0.00026,19.77467]
[1778960135526,29.73,78267.27,285.0,-0.42542,0.00026,19.77467]
[1778960137764,29.73,78259.11,285.0,-0.42754,0.00026,19.79251]
[1778960139725,29.73,78258.69,285.0,-0.42765,0.00026,19.79336]
[1778960142236,29.72,78258.01,285.0,-0.42782,0.00026,19.79473]
[1778960148946,29.71,78256.94,285.0,-0.42807,0.00026,19.79683]
[1778960153979,29.71,78255.59,285.0,-0.42841,0.00026,19.79958]
[1778960154422,29.71,78255.59,285.0,-0.42841,0.00026,19.79958]
[1778960154465,29.71,78255.59,285.0,-0.42841,0.00026,19.79958]
[1778960160544,29.7,78255.53,285.0,-0.42841,0.00026,19.79957]
[1778960166063,29.69,78255.33,285.0,-0.42845,0.00026,19.79981]
[1778960166771,29.69,78255.33,285.0,-0.42845,0.00026,19.79981]
[1778960177140,29.68,78255.75,285.0,-0.42831,0.00026,19.79864]
[1778960181984,29.67,78255.25,285.0,-0.42843,0.00026,19.79966]
[1778960182004,29.67,78255.25,285.0,-0.42843,0.00026,19.79966]
[1778960182061,29.67,78255.25,285.0,-0.42842,0.00026,19.79959]
[1778960182294,29.67,78255.25,285.0,-0.42842,0.00026,19.79959]
[1778960184950,29.67,78249.26,285.0,-0.43,0.00026,19.81222]
[1778960184994,29.67,78249.26,285.0,-0.43,0.00026,19.81222]
[1778960185050,29.67,78249.08,285.0,-0.43005,0.00026,19.81261]
[1778960186204,29.67,78253.98,285.0,-0.42876,0.00026,19.80229]
[1778960188670,29.67,78253.12,285.0,-0.42898,0.00026,19.80408]
[1778960195188,29.66,78253.61,285.0,-0.42882,0.00026,19.7982]
[1778960201382,29.65,78252.86,285.0,-0.42899,0.00026,19.7996]
[1778960206417,29.64,78253.02,285.0,-0.42894,0.00026,19.79913]
[1778960207659,29.64,78253.02,285.0,-0.42894,0.00026,19.79913]
[1778960207793,29.64,78253.02,285.0,-0.42894,0.00026,19.79913]
[1778960207895,29.64,78253.02,285.0,-0.42893,0.00026,19.79909]
[1778960213042,29.64,78252.98,285.0,-0.42894,0.00026,19.7992]
[1778960217994,29.64,78253.61,285.0,-0.42879,0.00026,19.79792]
[1778960218093,29.64,78253.61,285.0,-0.42879,0.00026,19.79792]
[1778960218195,29.65,78253.66,285.0,-0.42877,0.00026,19.79784]
[1778960223536,29.64,78253.05,285.0,-0.42892,0.00026,19.799]
[1778960225220,29.64,78253.09,285.0,-0.42891,0.00026,19.79889]
[1778960230585,29.63,78258.36,285.0,-0.42751,0.00026,19.78744]
[1778960231605,29.63,78258.36,285.0,-0.42751,0.00026,19.78744]
[1778960237881,29.62,78265.13,285.0,-0.42572,0.00026,19.77246]
[1778960240870,29.62,78264.11,285.0,-0.42598,0.00026,19.77467]
[1778960244440,29.62,78265.9,285.0,-0.4255,0.00026,19.77062]
[1778960249718,29.61,78268.36,285.0,-0.42485,0.00026,19.765]
[1778960254753,29.61,78268.5,285.0,-0.42479,0.00026,19.75994]
[1778960259788,29.61,78268.55,285.0,-0.42477,0.00026,19.75975]
[1778960264823,29.6,78265.94,285.0,-0.42544,0.00026,19.76555]
[1778960269858,29.6,78265.14,285.0,-0.42564,0.00026,19.76725]
[1778960274894,29.59,78265.21,285.0,-0.42562,0.00026,19.76701]
[1778960279929,29.59,78265.23,285.0,-0.4256,0.00026,19.76688]
[1778960283046,29.59,78265.34,285.0,-0.42557,0.00026,19.76662]
[1778960283348,29.59,78265.63,285.0,-0.42549,0.00026,19.76593]
[1778960289999,29.58,78265.51,285.0,-0.42551,0.00026,19.76609]
[1778960295034,29.58,78265.98,285.0,-0.42538,0.00026,19.76495]
[1778960300070,29.58,78266.7,285.0,-0.42518,0.00026,19.76326]
[1778960302084,29.57,78271.8,285.0,-0.42383,0.00026,19.7516]
[1778960307119,29.56,78270.68,285.0,-0.4241,0.00026,19.75392]
[1778960313161,29.55,78271.23,285.0,-0.42391,0.00026,19.7477]
[1778960318196,29.54,78272.82,285.0,-0.42347,0.00026,19.74378]
[1778960323232,29.52,78272.34,285.0,-0.42357,0.00026,19.74462]
[1778960329274,29.51,78272.05,285.0,-0.42361,0.00026,19.74497]
[1778960336323,29.49,78272.07,285.0,-0.42357,0.00026,19.74455]
[1778960341358,29.48,78267.41,285.0,-0.42477,0.00026,19.755]
[1778960346393,29.48,78264.35,285.0,-0.42558,0.00026,19.76188]
[1778960352435,29.48,78264.26,285.0,-0.4256,0.00026,19.76205]
[1778960357470,29.48,78264.44,285.0,-0.42555,0.00026,19.76161]
[1778960366533,29.48,78264.4,285.0,-0.42555,0.00026,19.76165]
[1778960371569,29.48,78264.35,285.0,-0.42555,0.00026,19.75706]
[1778960376605,29.47,78264.44,285.0,-0.42552,0.00026,19.75683]
[1778960386677,29.47,78264.6,285.0,-0.42547,0.00026,19.75641]
[1778960391712,29.47,78264.61,285.0,-0.42547,0.00026,19.75636]
[1778960396747,29.47,78264.34,285.0,-0.42553,0.00026,19.75693]
[1778960398445,29.47,78264.33,285.0,-0.42554,0.00026,19.75695]
[1778960398512,29.47,78264.33,285.0,-0.42554,0.00026,19.75695]
[1778960398616,29.47,78264.33,285.0,-0.42554,0.00026,19.75695]
[1778960398658,29.47,78264.33,285.0,-0.42554,0.00026,19.75695]
[1778960406818,29.46,78263.38,285.0,-0.42577,0.00026,19.75894]
[1778960411853,29.45,78263.4,285.0,-0.42574,0.00026,19.75869]
[1778960417519,29.45,78263.31,285.0,-0.42576,0.00026,19.75877]
[1778960417577,29.45,78263.31,285.0,-0.42576,0.00026,19.75877]
[1778960417589,29.45,78263.31,285.0,-0.42576,0.00026,19.75877]
[1778960418019,29.45,78263.31,285.0,-0.42576,0.00026,19.75877]
[1778960418091,29.44,78258.18,285.0,-0.42711,0.00026,19.77009]
[1778960422676,29.44,78255.77,285.0,-0.42774,0.00026,19.7753]
[1778960422802,29.44,78255.77,285.0,-0.42774,0.00026,19.7753]
[1778960427965,29.44,78256.46,285.0,-0.42754,0.00026,19.77371]
[1778960431001,29.44,78256.45,285.0,-0.42755,0.00026,19.77372]
[1778960437028,29.43,78256.1,285.0,-0.42761,0.00026,19.7697]
[1778960439656,29.43,78253.62,285.0,-0.42827,0.00026,19.77506]
[1778960439663,29.43,78253.62,285.0,-0.42827,0.00026,19.77506]
[1778960442040,29.43,78253.68,285.0,-0.42824,0.00026,19.77488]
[1778960447583,29.42,78253.36,285.0,-0.42832,0.00026,19.77547]
[1778960449514,29.42,78253.36,285.0,-0.42832,0.00026,19.77546]
[1778960449594,29.42,78253.36,285.0,-0.42832,0.00026,19.77546]
[1778960450119,29.42,78252.27,285.0,-0.4286,0.00026,19.77777]
[1778960453740,29.42,78249.95,285.0,-0.42922,0.00026,19.7828]
[1778960459182,29.43,78249.7,285.0,-0.4293,0.00026,19.78345]
[1778960460175,29.43,78249.7,285.0,-0.4293,0.00026,19.78345]
[1778960460293,29.43,78249.7,285.0,-0.4293,0.00026,19.78345]
[1778960460395,29.43,78249.88,285.0,-0.42926,0.00026,19.78309]
[1778960461079,29.43,78249.88,285.0,-0.42926,0.00026,19.78309]
[1778960464698,29.43,78248.18,285.0,-0.4297,0.00026,19.78661]
[1778960466609,29.42,78248.26,285.0,-0.42967,0.00026,19.7864]
[1778960467010,29.42,78248.26,285.0,-0.42967,0.00026,19.7864]
[1778960470735,29.42,78248.26,285.0,-0.42967,0.00026,19.7864]
[1778960470935,29.42,78248.26,285.0,-0.42967,0.00026,19.7864]
[1778960470994,29.42,78248.26,285.0,-0.42967,0.00026,19.7864]
[1778960471095,29.42,78248.26,285.0,-0.42966,0.00026,19.78632]
[1778960478316,29.42,78247.61,285.0,-0.42985,0.00026,19.78777]
[1778960483364,29.43,78247.7,285.0,-0.42982,0.00026,19.78761]
[1778960483401,29.43,78247.7,285.0,-0.42982,0.00026,19.78761]
[1778960483427,29.43,78247.7,285.0,-0.42982,0.00026,19.78761]
[1778960485175,29.43,78243.25,285.0,-0.43101,0.00027,19.79693]
[1778960490400,29.43,78241.49,285.0,-0.43148,0.00027,19.80059]
[1778960500470,29.43,78242.0,285.0,-0.43133,0.00027,19.7949]
[1778960506512,29.43,78242.11,285.0,-0.43131,0.00027,19.79474]
[1778960512554,29.44,78239.23,285.0,-0.43208,0.00027,19.80065]
[1778960514734,29.44,78239.31,285.0,-0.43205,0.00027,19.80049]
[1778960514894,29.44,78239.31,285.0,-0.43205,0.00027,19.80049]
[1778960514930,29.44,78239.31,285.0,-0.43206,0.00027,19.80049]
[1778960516582,29.43,78243.85,285.0,-0.43085,0.00027,19.79116]
[1778960522226,29.43,78243.82,285.0,-0.43085,0.00027,19.79119]
[1778960528076,29.43,78245.11,285.0,-0.43051,0.00027,19.78845]
[1778960528194,29.43,78245.11,285.0,-0.43051,0.00027,19.78845]
[1778960528295,29.43,78245.03,285.0,-0.43053,0.00027,19.7886]
[1778960533701,29.43,78244.9,285.0,-0.43056,0.00027,19.7889]
[1778960538736,29.43,78244.77,285.0,-0.4306,0.00027,19.78921]
[1778960543771,29.43,78244.3,285.0,-0.43073,0.00027,19.79021]
[1778960547303,29.43,78244.33,285.0,-0.43072,0.00027,19.79016]
[1778960548555,29.43,78244.93,285.0,-0.43056,0.00026,19.78892]
[1778960553841,29.44,78242.99,285.0,-0.43107,0.00027,19.78831]
[1778960558876,29.44,78243.14,285.0,-0.43103,0.00027,19.78802]
[1778960566932,29.44,78243.32,285.0,-0.43099,0.00027,19.78768]
[1778960571967,29.44,78243.31,285.0,-0.43099,0.00027,19.78772]
[1778960578009,29.44,78243.31,285.0,-0.43099,0.00027,19.78775]
[1778960583044,29.44,78243.0,285.0,-0.43108,0.00027,19.7884]
[1778960588079,29.44,78243.0,285.0,-0.43108,0.00027,19.78842]
[1778960593083,29.44,78243.05,285.0,-0.43107,0.00027,19.78834]
[1778960599952,29.45,78242.24,285.0,-0.43129,0.00027,19.79002]
[1778960605198,29.45,78241.42,285.0,-0.43151,0.00027,19.79173]
[1778960617282,29.45,78241.79,285.0,-0.4314,0.00027,19.78634]
[1778960622317,29.45,78241.96,285.0,-0.43136,0.00027,19.78601]
[1778960627352,29.45,78242.16,285.0,-0.43131,0.00027,19.78563]
[1778960633394,29.45,78242.16,285.0,-0.43131,0.00027,19.78566]
[1778960638429,29.46,78242.19,285.0,-0.4313,0.00027,19.78563]
[1778960643464,29.46,78242.13,285.0,-0.43132,0.00027,19.78578]
[1778960649507,29.46,78242.36,285.0,-0.43127,0.00026,19.78535]
[1778960658574,29.46,78242.84,285.0,-0.43115,0.00026,19.78443]
[1778960668644,29.47,78242.84,285.0,-0.43116,0.00026,19.78451]
[1778960673679,29.47,78242.88,285.0,-0.43114,0.00026,19.77979]
[1778960678714,29.47,78242.36,285.0,-0.43128,0.00026,19.78089]
[1778960683750,29.47,78242.54,285.0,-0.43123,0.00026,19.78055]
[1778960688785,29.47,78242.72,285.0,-0.43119,0.00026,19.7802]
[1778960693820,29.48,78242.82,285.0,-0.43117,0.00026,19.78002]
[1778960698581,29.48,78242.78,285.0,-0.43118,0.00026,19.78012]
[1778960703890,29.48,78243.06,285.0,-0.43111,0.00026,19.77958]
[1778960705716,29.48,78243.13,285.0,-0.43109,0.00026,19.77945]
[1778960706023,29.48,78243.13,285.0,-0.43109,0.00026,19.77945]
[1778960706094,29.48,78243.13,285.0,-0.43109,0.00026,19.77945]
[1778960706394,29.48,78243.13,285.0,-0.43109,0.00026,19.77945]
[1778960711946,29.48,78244.63,285.0,-0.4307,0.00026,19.77637]
[1778960716981,29.48,78244.3,285.0,-0.43079,0.00026,19.7771]
[1778960724030,29.49,78244.31,285.0,-0.43079,0.00026,19.77714]
[1778960729065,29.49,78243.26,285.0,-0.43108,0.00026,19.77935]
[1778960734100,29.49,78244.69,285.0,-0.43069,0.00026,19.77177]
[1778960740142,29.49,78245.04,285.0,-0.4306,0.00026,19.77111]
[1778960747191,29.5,78243.11,285.0,-0.43112,0.00026,19.77517]
[1778960752226,29.5,78240.61,285.0,-0.43179,0.00026,19.78033]
[1778960758276,29.5,78239.44,285.0,-0.4321,0.00026,19.78273]
[1778960764332,29.5,78239.41,285.0,-0.43211,0.00026,19.78281]
[1778960769358,29.5,78239.17,285.0,-0.43218,0.00026,19.78332]
[1778960772572,29.51,78238.73,285.0,-0.4323,0.00026,19.78422]
[1778960778420,29.51,78238.27,285.0,-0.43242,0.00026,19.78517]
[1778960783454,29.51,78237.29,285.0,-0.43268,0.00026,19.78716]
[1778960788489,29.51,78237.13,285.0,-0.43273,0.00026,19.7875]
[1778960793524,29.51,78235.93,285.0,-0.43303,0.00026,19.78525]
[1778960793841,29.51,78235.93,285.0,-0.43303,0.00026,19.78525]
[1778960798859,29.51,78234.28,285.0,-0.43347,0.00026,19.78854]
[1778960804177,29.51,78234.37,285.0,-0.43345,0.00026,19.78837]
[1778960804967,29.51,78234.72,285.0,-0.43335,0.00026,19.78767]
[1778960810003,29.51,78235.08,285.0,-0.43326,0.00026,19.78696]
[1778960810136,29.51,78235.08,285.0,-0.43326,0.00026,19.78696]
[1778960813533,29.51,78235.28,285.0,-0.43321,0.00026,19.78657]
[1778960814615,29.51,78235.5,285.0,-0.43315,0.00026,19.78614]
[1778960816164,29.51,78236.17,285.0,-0.43297,0.00026,19.7848]
[1778960822095,29.51,78236.26,285.0,-0.43295,0.00026,19.78463]
[1778960822148,29.51,78236.26,285.0,-0.43295,0.00026,19.78463]
[1778960822695,29.51,78236.26,285.0,-0.43295,0.00026,19.78463]
[1778960822702,29.51,78236.26,285.0,-0.43295,0.00026,19.78463]
[1778960822894,29.51,78238.14,285.0,-0.43245,0.00026,19.78086]
[1778960823505,29.51,78238.14,285.0,-0.43245,0.00026,19.78086]
[1778960823799,29.51,78238.14,285.0,-0.43245,0.00026,19.78086]
[1778960824524,29.51,78240.71,285.0,-0.43177,0.00026,19.77566]
[1778960829788,29.51,78241.69,285.0,-0.43152,0.00026,19.77369]
[1778960834823,29.52,78242.61,285.0,-0.43127,0.00026,19.77183]
[1778960840329,29.52,78243.45,285.0,-0.43105,0.00026,19.77012]
[1778960845902,29.52,78246.13,285.0,-0.43035,0.00026,19.76461]
[1778960850937,29.52,78246.12,285.0,-0.43036,0.00026,19.76468]
[1778960856979,29.52,78246.4,285.0,-0.43028,0.00026,19.75947]
[1778960862014,29.53,78245.96,285.0,-0.4304,0.00026,19.76043]
[1778960868056,29.53,78245.36,285.0,-0.43056,0.00026,19.76172]
[1778960873092,29.53,78245.67,285.0,-0.43048,0.00026,19.76112]
[1778960878127,29.53,78245.36,285.0,-0.43057,0.00026,19.7618]
[1778960884169,29.54,78245.44,285.0,-0.43055,0.00026,19.76168]
[1778960889204,29.54,78245.5,285.0,-0.43054,0.00026,19.76159]
[1778960894239,29.54,78245.31,285.0,-0.4306,0.00026,19.76201]
[1778960899274,29.54,78245.3,285.0,-0.4306,0.00026,19.76206]
[1778960902511,29.54,78245.03,285.0,-0.43067,0.00026,19.76263]
[1778960902695,29.54,78245.03,285.0,-0.43067,0.00026,19.76263]
[1778960902794,29.54,78245.03,285.0,-0.43067,0.00026,19.76264]
[1778960904309,29.54,78252.71,285.0,-0.42864,0.00026,19.74646]
[1778960909344,29.53,78252.68,285.0,-0.42864,0.00026,19.74642]
[1778960914379,29.53,78252.18,285.0,-0.42874,0.00026,19.74271]
[1778960915806,29.53,78252.18,285.0,-0.42874,0.00026,19.74271]
[1778960915894,29.53,78252.18,285.0,-0.42874,0.00026,19.74271]
[1778960915905,29.53,78252.18,285.0,-0.42874,0.00026,19.74266]
[1778960923442,29.53,78252.6,285.0,-0.42864,0.00026,19.74186]
[1778960928477,29.54,78253.03,285.0,-0.42853,0.00026,19.74102]
[1778960933500,29.54,78253.23,285.0,-0.42849,0.00026,19.74065]
[1778960933505,29.54,78253.23,285.0,-0.42849,0.00026,19.74065]
[1778960933694,29.54,78253.23,285.0,-0.42849,0.00026,19.74065]
[1778960933863,29.54,78253.23,285.0,-0.42849,0.00026,19.74065]
[1778960933924,29.54,78253.27,285.0,-0.42848,0.00026,19.7406]
[1778960933957,29.54,78253.27,285.0,-0.42848,0.00026,19.7406]
[1778960934012,29.54,78253.27,285.0,-0.42848,0.00026,19.7406]
[1778960934685,29.54,78253.27,285.0,-0.42848,0.00026,19.7406]
[1778960934767,29.54,78263.52,285.0,-0.42577,0.00026,19.71816]
[1778960935518,29.54,78263.52,285.0,-0.42577,0.00026,19.71816]
[1778960935539,29.54,78263.52,285.0,-0.42577,0.00026,19.71816]
[1778960937540,29.54,78271.45,285.0,-0.42367,0.00026,19.70012]
[1778960938020,29.54,78271.45,285.0,-0.42367,0.00026,19.70012]
[1778960938184,29.54,78271.45,285.0,-0.42367,0.00026,19.70012]
[1778960939556,29.54,78273.74,285.0,-0.42307,0.00026,19.69479]
[1778960945893,29.52,78277.06,285.0,-0.42216,0.00026,19.68674]
[1778960952645,29.5,78278.05,285.0,-0.42185,0.00026,19.6839]
[1778960956385,29.49,78279.16,285.0,-0.42154,0.00026,19.68109]
[1778960961873,29.48,78279.3,285.0,-0.42147,0.00026,19.68047]
[1778960970773,29.46,78278.71,285.0,-0.42157,0.00026,19.68129]
[1778960974051,29.45,78278.71,285.0,-0.42154,0.00026,19.67642]
[1778960974801,29.45,78272.32,285.0,-0.42323,0.00026,19.69145]
[1778960980843,29.45,78271.85,285.0,-0.42335,0.00026,19.69256]
[1778960985878,29.45,78272.01,285.0,-0.42331,0.00026,19.6922]
[1778960990913,29.45,78272.1,285.0,-0.42329,0.00026,19.69201]
[1778960993600,29.45,78272.2,285.0,-0.42326,0.00026,19.69178]
[1778961001990,29.45,78272.39,285.0,-0.42321,0.00026,19.69133]
[1778961007331,29.44,78275.84,285.0,-0.42228,0.00026,19.68305]
[1778961013071,29.42,78277.69,285.0,-0.42175,0.00026,19.67828]
[1778961018106,29.41,78278.71,285.0,-0.42145,0.00026,19.67557]
[1778961023141,29.4,78278.96,285.0,-0.42136,0.00026,19.67468]
[1778961028176,29.39,78278.95,285.0,-0.42133,0.00026,19.67442]
[1778961034225,29.37,78278.7,285.0,-0.42135,0.00026,19.66999]
[1778961040267,29.37,78279.44,285.0,-0.42113,0.00026,19.66803]
[1778961045302,29.36,78281.16,285.0,-0.42065,0.00026,19.66361]
[1778961050337,29.34,78281.05,285.0,-0.42065,0.00026,19.66358]
[1778961055372,29.33,78280.98,285.0,-0.42064,0.00027,19.66348]
[1778961060407,29.32,78280.78,285.0,-0.42067,0.00027,19.66369]
[1778961065442,29.31,78280.63,285.0,-0.42068,0.00027,19.66378]
[1778961070477,29.3,78280.72,285.0,-0.42063,0.00027,19.6633]
[1778961072491,29.29,78272.58,285.0,-0.42278,0.00027,19.68263]
[1778961073498,29.3,78267.55,285.0,-0.42412,0.00027,19.69435]
[1778961074993,29.3,78262.6,285.0,-0.42544,0.00027,19.70567]
[1778961080618,29.3,78263.49,285.0,-0.4252,0.00027,19.70366]
[1778961080701,29.3,78263.49,285.0,-0.4252,0.00027,19.70366]
[1778961080864,29.3,78263.49,285.0,-0.4252,0.00027,19.70366]
[1778961080888,29.3,78263.49,285.0,-0.4252,0.00027,19.70366]
[1778961080896,29.3,78263.49,285.0,-0.4252,0.00027,19.70366]
[1778961082082,29.3,78263.51,285.0,-0.4252,0.00027,19.70361]
[1778961081556,29.3,78257.55,285.0,-0.42678,0.00027,19.717]
[1778961082563,29.3,78251.21,285.0,-0.42847,0.00027,19.73088]
[1778961085058,29.3,78251.05,285.0,-0.42851,0.00027,19.73122]
[1778961085643,29.29,78251.2,285.0,-0.42847,0.00027,19.73089]
[1778961086299,29.29,78252.44,285.0,-0.42814,0.00027,19.72819]
[1778961088147,29.29,78254.45,285.0,-0.4276,0.00027,19.72378]
[1778961093640,29.29,78255.67,285.0,-0.42726,0.00027,19.71636]
[1778961098675,29.29,78256.95,285.0,-0.42691,0.00027,19.71349]
[1778961110759,29.28,78256.96,285.0,-0.4269,0.00027,19.71337]
[1778961117808,29.28,78256.57,285.0,-0.42699,0.00027,19.71416]
[1778961122843,29.28,78255.56,285.0,-0.42726,0.00027,19.71633]
[1778961124747,29.28,78255.4,285.0,-0.4273,0.00027,19.71667]
[1778961124811,29.28,78255.4,285.0,-0.4273,0.00027,19.71667]
[1778961124894,29.28,78255.4,285.0,-0.4273,0.00027,19.71667]
[1778961124904,29.28,78253.51,285.0,-0.4278,0.00027,19.7208]
[1778961129981,29.28,78249.56,285.0,-0.42886,0.00027,19.72948]
[1778961135017,29.29,78249.1,285.0,-0.429,0.00027,19.73057]
[1778961142065,29.29,78250.72,285.0,-0.42858,0.00027,19.72722]
[1778961148107,29.3,78250.52,285.0,-0.42865,0.00027,19.72777]
[1778961153142,29.3,78250.78,285.0,-0.42857,0.00027,19.72262]
[1778961158177,29.31,78250.06,285.0,-0.42878,0.00027,19.72426]
[1778961165227,29.32,78250.35,285.0,-0.42871,0.00027,19.72376]
[1778961170262,29.32,78250.53,285.0,-0.42868,0.00027,19.72346]
[1778961178318,29.33,78250.26,285.0,-0.42876,0.00027,19.7242]
[1778961182810,29.33,78247.03,285.0,-0.42963,0.00027,19.73116]
[1778961189395,29.34,78243.85,285.0,-0.43049,0.00027,19.73798]
[1778961194430,29.34,78243.26,285.0,-0.43066,0.00027,19.73928]
[1778961200472,29.34,78242.69,285.0,-0.43082,0.00027,19.74054]
[1778961205913,29.35,78239.88,285.0,-0.43157,0.00027,19.74641]
[1778961205924,29.35,78239.88,285.0,-0.43157,0.00027,19.74641]
[1778961205939,29.35,78239.88,285.0,-0.43157,0.00027,19.74641]
[1778961205964,29.35,78239.88,285.0,-0.43157,0.00027,19.74641]
[1778961209972,29.35,78234.24,285.0,-0.43308,0.00027,19.75791]
[1778961214257,29.35,78232.69,285.0,-0.43348,0.00027,19.75635]
[1778961217809,29.35,78231.63,285.0,-0.43377,0.00027,19.75847]
[1778961218582,29.35,78230.66,285.0,-0.43403,0.00027,19.7604]
[1778961221209,29.35,78229.96,285.0,-0.43422,0.00027,19.76178]
[1778961226409,29.35,78229.47,285.0,-0.43435,0.00027,19.76277]
[1778961229702,29.35,78229.49,285.0,-0.43434,0.00027,19.76274]
[1778961230400,29.36,78229.3,285.0,-0.4344,0.00027,19.76311]
[1778961230616,29.36,78229.3,285.0,-0.4344,0.00027,19.76311]
[1778961230824,29.36,78229.3,285.0,-0.4344,0.00027,19.76311]
[1778961230849,29.36,78229.3,285.0,-0.4344,0.00027,19.76311]
[1778961231091,29.36,78229.3,285.0,-0.4344,0.00027,19.76311]
[1778961231159,29.36,78229.3,285.0,-0.4344,0.00027,19.76311]
[1778961231241,29.36,78223.88,285.0,-0.43584,0.00027,19.77362]
[1778961231393,29.36,78223.88,285.0,-0.43584,0.00027,19.77362]
[1778961231404,29.36,78223.88,285.0,-0.43584,0.00027,19.77362]
[1778961231895,29.36,78223.88,285.0,-0.43584,0.00027,19.77362]
[1778961231932,29.36,78216.26,285.0,-0.43788,0.00027,19.78795]
[1778961232696,29.35,78211.51,285.0,-0.43915,0.00027,19.79659]
[1778961233465,29.35,78211.51,285.0,-0.43915,0.00027,19.79659]
[1778961233616,29.35,78211.51,285.0,-0.43915,0.00027,19.79659]
[1778961233619,29.35,78211.51,285.0,-0.43915,0.00027,19.79659]
[1778961233623,29.35,78211.51,285.0,-0.43915,0.00027,19.79659]
[1778961233794,29.35,78211.51,285.0,-0.43915,0.00027,19.79659]
[1778961234072,29.35,78211.51,285.0,-0.43915,0.00027,19.79659]
[1778961234747,29.32,78211.54,285.0,-0.43908,0.00027,19.79608]
[1778961234893,29.32,78211.54,285.0,-0.43908,0.00027,19.79608]
[1778961234919,29.32,78211.54,285.0,-0.43908,0.00027,19.79608]
[1778961235670,29.31,78210.66,285.0,-0.43929,0.00027,19.79745]
[1778961235883,29.31,78210.66,285.0,-0.43929,0.00027,19.79745]
[1778961236281,29.31,78207.99,285.0,-0.44,0.00027,19.80223]
[1778961238248,29.29,78209.72,285.0,-0.43952,0.00027,19.79896]
[1778961239791,29.28,78213.53,285.0,-0.43847,0.00027,19.79184]
[1778961241901,29.27,78213.67,285.0,-0.43842,0.00027,19.79154]
[1778961242789,29.27,78213.57,285.0,-0.43845,0.00027,19.79168]
[1778961243885,29.27,78211.92,285.0,-0.43889,0.00027,19.79469]
[1778961243922,29.27,78211.92,285.0,-0.43889,0.00027,19.79469]
[1778961245787,29.27,78205.24,285.0,-0.44067,0.00027,19.80658]
[1778961250822,29.24,78205.47,285.0,-0.44056,0.00027,19.80582]
[1778961251991,29.24,78205.47,285.0,-0.44056,0.00027,19.80582]
[1778961252844,29.24,78205.59,285.0,-0.44053,0.00027,19.80558]
[1778961253372,29.24,78205.69,285.0,-0.4405,0.00027,19.8054]
[1778961258687,29.23,78205.63,285.0,-0.44051,0.00027,19.80542]
[1778961259787,29.23,78205.63,285.0,-0.4405,0.00027,19.80541]
[1778961259791,29.23,78205.63,285.0,-0.4405,0.00027,19.80541]
[1778961261120,29.23,78205.59,285.0,-0.44051,0.00027,19.80546]
[1778961264722,29.22,78205.05,285.0,-0.44065,0.00027,19.80634]
[1778961269955,29.22,78205.53,285.0,-0.4405,0.00027,19.80539]
[1778961274990,29.21,78205.23,285.0,-0.44056,0.00027,19.80115]
[1778961279271,29.2,78205.45,285.0,-0.4405,0.00027,19.80073]
[1778961279354,29.2,78206.0,285.0,-0.44034,0.00027,19.79972]
[1778961281251,29.2,78208.18,285.0,-0.43975,0.00027,19.79581]
[1778961281533,29.2,78209.14,285.0,-0.43949,0.00027,19.79406]
[1778961281604,29.2,78209.14,285.0,-0.43949,0.00027,19.79406]
[1778961284893,29.22,78215.49,285.0,-0.43782,0.00027,19.7827]
[1778961285284,29.22,78215.49,285.0,-0.43782,0.00027,19.7827]
[1778961289557,29.23,78220.49,285.0,-0.4365,0.00027,19.77346]
[1778961289559,29.23,78220.49,285.0,-0.4365,0.00027,19.77346]
[1778961289631,29.23,78220.49,285.0,-0.4365,0.00027,19.77346]
[1778961290098,29.23,78225.01,285.0,-0.43529,0.00027,19.76481]
[1778961291126,29.23,78225.01,285.0,-0.43529,0.00027,19.76481]
[1778961291794,29.23,78226.83,285.0,-0.4348,0.00027,19.76131]
[1778961292112,29.23,78227.37,285.0,-0.43466,0.00027,19.76026]
[1778961294547,29.24,78227.33,285.0,-0.43467,0.00027,19.76036]
[1778961295065,29.24,78227.33,285.0,-0.43467,0.00027,19.76036]
[1778961295978,29.24,78227.98,285.0,-0.4345,0.00027,19.75909]
[1778961296175,29.24,78227.98,285.0,-0.4345,0.00027,19.75909]
[1778961296212,29.24,78227.98,285.0,-0.4345,0.00027,19.75909]
[1778961296933,29.24,78227.81,285.0,-0.43455,0.00027,19.75944]
[1778961297268,29.24,78227.81,285.0,-0.43455,0.00027,19.75944]
[1778961297290,29.24,78236.82,285.0,-0.43214,0.00027,19.74137]
[1778961297585,29.24,78236.82,285.0,-0.43214,0.00027,19.74137]
[1778961297756,29.24,78236.82,285.0,-0.43214,0.00027,19.74137]
[1778961298155,29.24,78247.1,285.0,-0.42939,0.00027,19.71989]
[1778961299164,29.24,78251.65,285.0,-0.42817,0.00027,19.7101]
[1778961299583,29.24,78251.65,285.0,-0.42817,0.00027,19.7101]
[1778961300681,29.24,78250.68,285.0,-0.42844,0.00027,19.71224]
[1778961300842,29.24,78250.68,285.0,-0.42844,0.00027,19.71224]
[1778961301486,29.24,78249.09,285.0,-0.42887,0.00027,19.71571]
[1778961305590,29.25,78245.3,285.3,-0.42989,0.00027,19.72393]
[1778961320314,29.27,78244.51,285.3,-0.43014,0.00027,19.72595]
[1778961322271,29.27,78244.51,285.3,-0.43014,0.00027,19.72595]
[1778961323534,29.27,78240.3,285.3,-0.43127,0.00027,19.73481]
[1778961323542,29.27,78240.3,285.3,-0.43127,0.00027,19.73481]
[1778961328373,29.28,78235.4,285.3,-0.43259,0.00027,19.74493]
[1778961334415,29.28,78234.93,285.3,-0.43271,0.00027,19.74127]
[1778961339450,29.28,78235.09,285.3,-0.43268,0.00027,19.741]
[1778961344485,29.29,78235.25,285.3,-0.43264,0.00027,19.74073]
[1778961349520,29.29,78235.63,285.3,-0.43254,0.00027,19.74001]
[1778961355562,29.29,78235.72,285.3,-0.43253,0.00027,19.7399]
[1778961359404,29.29,78235.87,285.3,-0.43249,0.00027,19.7396]
[1778961359763,29.29,78235.87,285.3,-0.43249,0.00027,19.7396]
[1778961360409,29.29,78236.53,285.3,-0.43232,0.00027,19.73829]
[1778961365634,29.3,78239.57,285.3,-0.43151,0.00027,19.73212]
[1778961370809,29.3,78239.45,285.3,-0.43155,0.00027,19.73243]
[1778961370932,29.3,78239.45,285.3,-0.43155,0.00027,19.73243]
[1778961371695,29.3,78239.48,285.3,-0.43154,0.00027,19.73238]
[1778961377716,29.31,78240.28,285.3,-0.43134,0.00027,19.73081]
[1778961382751,29.31,78240.39,285.3,-0.43132,0.00027,19.73065]
[1778961383848,29.31,78240.39,285.3,-0.43132,0.00027,19.73065]
[1778961390807,29.32,78242.03,285.3,-0.43089,0.00027,19.72736]
[1778961395842,29.32,78242.67,285.3,-0.43071,0.00027,19.72141]
[1778961400877,29.32,78243.41,285.3,-0.43053,0.00027,19.71994]
[1778961408062,29.33,78243.51,285.3,-0.43051,0.00027,19.71979]
[1778961413968,29.33,78243.62,285.3,-0.43049,0.00027,19.71968]
[1778961418604,29.34,78244.13,285.3,-0.43036,0.00027,19.71867]
[1778961419474,29.34,78244.16,285.3,-0.43036,0.00027,19.71863]
[1778961422152,29.34,78244.13,285.3,-0.43037,0.00027,19.71872]
[1778961423033,29.34,78237.64,285.3,-0.4321,0.00027,19.73217]
[1778961424629,29.34,78233.58,285.3,-0.43319,0.00027,19.74039]
[1778961426717,29.34,78233.48,285.3,-0.43322,0.00027,19.74061]
[1778961426827,29.34,78233.48,285.3,-0.43322,0.00027,19.74061]
[1778961432954,29.35,78233.4,285.3,-0.43324,0.00027,19.7408]
[1778961438105,29.35,78233.29,285.3,-0.43328,0.00027,19.74106]
[1778961438576,29.35,78232.83,285.3,-0.4334,0.00027,19.74198]
[1778961438908,29.35,78232.83,285.3,-0.4334,0.00027,19.74198]
[1778961439424,29.35,78232.83,285.3,-0.4334,0.00027,19.74198]
[1778961439723,29.35,78230.39,285.3,-0.43405,0.00027,19.74683]
[1778961439984,29.35,78230.39,285.3,-0.43405,0.00027,19.74683]
[1778961441791,29.35,78228.55,285.3,-0.43454,0.00027,19.75046]
[1778961442786,29.35,78228.55,285.3,-0.43454,0.00027,19.75046]
[1778961445403,29.35,78228.18,285.3,-0.43464,0.00027,19.75119]
[1778961447447,29.35,78227.28,285.3,-0.43488,0.00027,19.75295]
[1778961448399,29.35,78227.28,285.3,-0.43488,0.00027,19.75295]
[1778961448850,29.35,78227.2,285.3,-0.43491,0.00027,19.75311]
[1778961449384,29.35,78227.2,285.3,-0.43491,0.00027,19.75311]
[1778961455854,29.35,78227.14,285.3,-0.43491,0.00027,19.74855]
[1778961462139,29.35,78228.07,285.3,-0.43466,0.00027,19.74675]
[1778961468351,29.35,78228.22,285.3,-0.43462,0.00027,19.74646]
[1778961474393,29.35,78228.21,285.3,-0.43463,0.00027,19.74649]
[1778961479428,29.35,78228.0,285.3,-0.43468,0.00027,19.7469]
[1778961484463,29.35,78228.15,285.3,-0.43464,0.00027,19.74661]
[1778961485962,29.35,78228.15,285.3,-0.43464,0.00027,19.74661]
[1778961486420,29.35,78228.15,285.3,-0.43464,0.00027,19.74661]
[1778961491512,29.35,78228.11,285.3,-0.43465,0.00027,19.74669]
[1778961496547,29.35,78228.03,285.3,-0.43467,0.00027,19.74684]
[1778961501381,29.35,78228.03,285.3,-0.43467,0.00027,19.74684]
[1778961506619,29.35,78228.01,285.3,-0.43468,0.00027,19.74688]
[1778961512277,29.35,78227.75,285.3,-0.43475,0.00027,19.74738]
[1778961513412,29.35,78227.75,285.3,-0.43474,0.00027,19.74271]
[1778961514857,29.35,78227.72,285.3,-0.43474,0.00027,19.74276]
[1778961520716,29.35,78228.08,285.3,-0.43465,0.00027,19.74206]
[1778961525751,29.35,78227.98,285.3,-0.43467,0.00027,19.74225]
[1778961531101,29.35,78228.0,285.3,-0.43467,0.00027,19.7422]
[1778961531867,29.35,78228.1,285.3,-0.43464,0.00027,19.74201]
[1778961533899,29.35,78227.9,285.3,-0.43469,0.00027,19.7424]
[1778961538832,29.35,78227.43,285.3,-0.43482,0.00027,19.7433]
[1778961539415,29.35,78227.43,285.3,-0.43482,0.00027,19.7433]
[1778961539849,29.35,78227.39,285.3,-0.43483,0.00027,19.74338]
[1778961543624,29.35,78229.22,285.3,-0.43434,0.00027,19.7398]
[1778961549919,29.35,78236.49,285.3,-0.4324,0.00027,19.72531]
[1778961553317,29.35,78236.49,285.3,-0.4324,0.00027,19.72531]
[1778961558982,29.35,78240.48,285.3,-0.43134,0.00027,19.7172]
[1778961564018,29.36,78240.27,285.3,-0.4314,0.00027,19.71768]
[1778961571114,29.36,78239.67,285.3,-0.43157,0.00027,19.71896]
[1778961577109,29.36,78239.36,285.3,-0.43165,0.00027,19.715]
[1778961582281,29.37,78240.1,285.3,-0.43145,0.00027,19.71351]
[1778961588193,29.37,78239.9,285.3,-0.43151,0.00027,19.71399]
[1778961593228,29.37,78239.57,285.3,-0.43161,0.00027,19.71471]
[1778961598652,29.37,78239.49,285.3,-0.43163,0.00027,19.7149]
[1778961601710,29.38,78239.98,285.3,-0.43151,0.00027,19.71394]
[1778961601919,29.38,78239.98,285.3,-0.43151,0.00027,19.71394]
[1778961602064,29.38,78239.98,285.3,-0.43151,0.00027,19.71394]
[1778961602107,29.38,78239.98,285.3,-0.43151,0.00027,19.71394]
[1778961602251,29.38,78239.98,285.3,-0.43151,0.00027,19.71394]
[1778961602293,29.38,78243.55,285.3,-0.43055,0.00027,19.70655]
[1778961603300,29.38,78248.36,285.3,-0.42927,0.00027,19.6964]
[1778961604198,29.38,78248.36,285.3,-0.42927,0.00027,19.6964]
[1778961604605,29.38,78248.36,285.3,-0.42927,0.00027,19.6964]
[1778961604696,29.38,78249.66,285.3,-0.42893,0.00027,19.69363]
[1778961604805,29.38,78249.66,285.3,-0.42893,0.00027,19.69363]
[1778961605317,29.38,78254.44,285.3,-0.42765,0.00027,19.68328]
[1778961606460,29.38,78254.44,285.3,-0.42765,0.00027,19.68328]
[1778961606866,29.37,78256.8,285.3,-0.42702,0.00027,19.67808]
[1778961608165,29.37,78256.92,285.3,-0.42699,0.00027,19.6778]
[1778961609436,29.37,78256.92,285.3,-0.42699,0.00027,19.6778]
[1778961609603,29.37,78256.92,285.3,-0.42699,0.00027,19.6778]
[1778961609611,29.37,78256.92,285.3,-0.42699,0.00027,19.6778]
[1778961609614,29.37,78257.09,285.3,-0.42694,0.00027,19.6774]
[1778961610352,29.37,78251.02,285.3,-0.42856,0.00027,19.69066]
[1778961611359,29.38,78245.08,285.3,-0.43014,0.00027,19.70332]
[1778961613994,29.38,78247.11,285.3,-0.42961,0.00027,19.69907]
[1778961614097,29.38,78247.11,285.3,-0.42961,0.00027,19.69907]
[1778961614380,29.38,78247.26,285.3,-0.42957,0.00027,19.69874]
[1778961614850,29.38,78247.26,285.3,-0.42957,0.00027,19.69874]
[1778961614893,29.38,78247.26,285.3,-0.42957,0.00027,19.69874]
[1778961615387,29.38,78247.03,285.3,-0.42963,0.00027,19.69925]
[1778961620425,29.38,78248.86,285.3,-0.42915,0.00027,19.69545]
[1778961626467,29.39,78248.69,285.3,-0.42921,0.00027,19.69593]
[1778961630719,29.39,78248.68,285.3,-0.42922,0.00027,19.69602]
[1778961630796,29.39,78248.68,285.3,-0.42922,0.00027,19.69602]
[1778961631501,29.39,78248.91,285.3,-0.42914,0.00027,19.69083]
[1778961636536,29.39,78248.45,285.3,-0.42926,0.00027,19.69177]
[1778961639926,29.39,78248.8,285.3,-0.42917,0.00027,19.691]
[1778961640041,29.39,78248.8,285.3,-0.42917,0.00027,19.691]
[1778961640158,29.39,78248.8,285.3,-0.42917,0.00027,19.691]
[1778961640188,29.39,78248.8,285.3,-0.42917,0.00027,19.691]
[1778961640564,29.39,78244.83,285.3,-0.43023,0.00027,19.69941]
[1778961640765,29.39,78244.83,285.3,-0.43023,0.00027,19.69941]
[1778961641513,29.39,78244.83,285.3,-0.43023,0.00027,19.69941]
[1778961644876,29.39,78238.96,285.3,-0.4318,0.00027,19.71162]
[1778961644878,29.39,78238.96,285.3,-0.4318,0.00027,19.71162]
[1778961651641,29.4,78238.7,285.3,-0.43187,0.00027,19.71222]
[1778961654197,29.4,78238.74,285.3,-0.43186,0.00027,19.71215]
[1778961654213,29.4,78238.74,285.3,-0.43186,0.00027,19.71215]
[1778961659697,29.4,78236.05,285.3,-0.43259,0.00027,19.71767]
[1778961664732,29.4,78237.27,285.3,-0.43227,0.00027,19.71524]
[1778961669767,29.4,78237.21,285.3,-0.43229,0.00027,19.71541]
[1778961674802,29.41,78237.05,285.3,-0.43234,0.00027,19.71578]
[1778961679837,29.41,78237.12,285.3,-0.43232,0.00027,19.71568]
[1778961684876,29.41,78237.14,285.3,-0.43232,0.00027,19.71569]
[1778961690917,29.42,78237.41,285.3,-0.43226,0.00027,19.7152]
[1778961695952,29.42,78237.3,285.3,-0.43228,0.00027,19.71078]
[1778961700987,29.42,78237.19,285.3,-0.43231,0.00027,19.71105]
[1778961713072,29.43,78237.25,285.3,-0.43231,0.00027,19.71104]
[1778961719113,29.43,78237.4,285.3,-0.43228,0.00027,19.71079]
[1778961725155,29.43,78240.47,285.3,-0.43147,0.00027,19.70459]
[1778961730190,29.44,78241.08,285.3,-0.43131,0.00027,19.7034]
[1778961731663,29.44,78241.08,285.3,-0.43131,0.00027,19.7034]
[1778961731951,29.44,78241.11,285.3,-0.43131,0.00027,19.70336]
[1778961732183,29.44,78241.11,285.3,-0.43131,0.00027,19.70336]
[1778961737240,29.44,78238.38,285.3,-0.43204,0.00027,19.709]
[1778961742279,29.44,78238.41,285.3,-0.43204,0.00027,19.70898]
[1778961748317,29.45,78238.47,285.3,-0.43203,0.00027,19.70892]
[1778961753352,29.45,78238.13,285.3,-0.43211,0.00027,19.70497]
[1778961760402,29.45,78238.38,285.3,-0.43205,0.00027,19.70453]
[1778961765437,29.46,78241.0,285.3,-0.43136,0.00027,19.69923]
[1778961771479,29.46,78241.02,285.3,-0.43136,0.00027,19.69927]
[1778961776514,29.46,78240.88,285.3,-0.43141,0.00027,19.69961]
[1778961781549,29.47,78240.92,285.3,-0.4314,0.00027,19.69958]
[1778961786584,29.47,78240.58,285.3,-0.4315,0.00027,19.70033]
[1778961790852,29.47,78240.69,285.3,-0.43147,0.00027,19.70013]
[1778961796654,29.48,78238.22,285.3,-0.43214,0.00027,19.70523]
[1778961801689,29.48,78238.84,285.3,-0.43198,0.00027,19.70401]
[1778961802969,29.48,78238.84,285.3,-0.43198,0.00027,19.70401]
[1778961808743,29.48,78238.72,285.3,-0.43202,0.00027,19.70431]
[1778961813778,29.48,78238.69,285.3,-0.43201,0.00027,19.69972]
[1778961817841,29.48,78238.77,285.3,-0.43199,0.00027,19.69959]
[1778961820387,29.49,78238.77,285.3,-0.432,0.00027,19.69959]
[1778961821490,29.49,78238.77,285.3,-0.432,0.00027,19.69961]
[1778961827636,29.49,78238.77,285.3,-0.432,0.00027,19.69962]
[1778961828498,29.49,78238.77,285.3,-0.432,0.00027,19.69966]
[1778961833856,29.49,78238.02,285.3,-0.43221,0.00027,19.70121]
[1778961840439,29.49,78237.99,285.3,-0.43222,0.00027,19.70129]
[1778961840446,29.49,78237.99,285.3,-0.43222,0.00027,19.70129]
[1778961840471,29.49,78237.99,285.3,-0.43222,0.00027,19.70129]
[1778961840506,29.49,78237.99,285.3,-0.43222,0.00027,19.70129]
[1778961840606,29.49,78237.99,285.3,-0.43222,0.00027,19.70129]
[1778961840642,29.49,78237.99,285.3,-0.43222,0.00027,19.70132]
[1778961841387,29.49,78237.99,285.3,-0.43222,0.00027,19.70132]
[1778961841879,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961841946,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842237,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842295,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842411,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842415,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842677,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842723,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842754,29.49,78241.45,285.3,-0.4313,0.00027,19.69427]
[1778961842811,29.49,78248.26,285.3,-0.42949,0.00027,19.68007]
[1778961842875,29.49,78248.26,285.3,-0.42949,0.00027,19.68007]
[1778961843502,29.49,78248.26,285.3,-0.42949,0.00027,19.68007]
[1778961843565,29.49,78264.17,285.3,-0.42527,0.00027,19.64532]
[1778961844000,29.49,78264.17,285.3,-0.42527,0.00027,19.64532]
[1778961844325,29.49,78264.17,285.3,-0.42527,0.00027,19.64532]
[1778961844445,29.49,78264.17,285.3,-0.42527,0.00027,19.64532]
[1778961844458,29.49,78269.68,285.3,-0.42381,0.00026,19.63278]
[1778961846603,29.49,78272.31,285.3,-0.42311,0.00026,19.62669]
[1778961850519,29.49,78274.1,285.3,-0.42264,0.00026,19.62251]
[1778961858090,29.48,78273.84,285.3,-0.42268,0.00026,19.6229]
[1778961863125,29.48,78274.12,285.3,-0.42259,0.00026,19.6221]
[1778961866034,29.48,78271.05,285.3,-0.42341,0.00026,19.62925]
[1778961872025,29.47,78271.4,285.3,-0.42331,0.00026,19.62839]
[1778961877223,29.46,78271.59,285.3,-0.42322,0.00027,19.62301]
[1778961882258,29.46,78271.72,285.3,-0.42317,0.00027,19.62253]
[1778961893335,29.44,78272.28,285.3,-0.42297,0.00027,19.6208]
[1778961899377,29.43,78271.79,285.3,-0.42308,0.00027,19.62169]
[1778961905637,29.42,78271.29,285.3,-0.42319,0.00027,19.62269]
[1778961914482,29.4,78271.35,285.3,-0.42313,0.00027,19.62209]
[1778961916443,29.4,78271.35,285.3,-0.42313,0.00027,19.62209]
[1778961918510,29.4,78260.25,285.3,-0.42607,0.00027,19.64736]
[1778961923545,29.4,78259.61,285.3,-0.42624,0.00027,19.64878]
[1778961928580,29.39,78263.94,285.3,-0.42509,0.00027,19.63902]
[1778961933615,29.39,78264.38,285.3,-0.42495,0.00027,19.63331]
[1778961937466,29.39,78264.79,285.3,-0.42485,0.00027,19.63237]
[1778961942678,29.39,78264.72,285.3,-0.42486,0.00027,19.63252]
[1778961948720,29.39,78264.38,285.3,-0.42495,0.00027,19.63327]
[1778961953755,29.39,78264.27,285.3,-0.42498,0.00027,19.63351]
[1778961960804,29.39,78264.48,285.3,-0.42492,0.00027,19.633]
[1778961965839,29.39,78264.44,285.3,-0.42493,0.00027,19.63308]
[1778961973897,29.39,78264.76,285.3,-0.42484,0.00027,19.63232]
[1778961978932,29.39,78266.74,285.3,-0.42431,0.00027,19.62778]
[1778961983967,29.39,78267.79,285.3,-0.42403,0.00027,19.62536]
[1778961990009,29.39,78268.33,285.3,-0.42389,0.00027,19.62412]
[1778961995044,29.39,78268.52,285.3,-0.42382,0.00027,19.61897]
[1778962000079,29.39,78268.58,285.3,-0.42381,0.00027,19.61884]
[1778962005114,29.39,78269.1,285.3,-0.42367,0.00027,19.61761]
[1778962010149,29.39,78269.23,285.3,-0.42363,0.00027,19.61733]
[1778962016191,29.39,78269.39,285.3,-0.42359,0.00027,19.61698]
[1778962021226,29.39,78269.6,285.3,-0.42353,0.00027,19.61644]
[1778962026262,29.38,78269.38,285.3,-0.42358,0.00027,19.6169]
[1778962029601,29.38,78269.65,285.3,-0.42351,0.00027,19.61628]
[1778962030655,29.38,78269.62,285.3,-0.42352,0.00027,19.61636]
[1778962033311,29.39,78264.4,285.3,-0.42492,0.00027,19.62838]
[1778962034318,29.39,78256.27,285.3,-0.42708,0.00027,19.64658]
[1778962039987,29.38,78258.73,285.3,-0.42642,0.00027,19.64111]
[1778962050434,29.38,78258.98,285.3,-0.42635,0.00027,19.6405]
[1778962054577,29.38,78258.93,285.3,-0.42635,0.00027,19.6359]
[1778962061511,29.38,78260.24,285.3,-0.426,0.00027,19.63294]
[1778962065542,29.38,78265.77,285.3,-0.42452,0.00027,19.62038]
[1778962070577,29.38,78266.16,285.3,-0.42441,0.00027,19.6195]
[1778962075612,29.38,78266.4,285.3,-0.42435,0.00027,19.61897]
[1778962080647,29.38,78266.92,285.3,-0.42422,0.00027,19.61779]
[1778962085682,29.38,78266.82,285.3,-0.42424,0.00027,19.61804]
[1778962092731,29.37,78268.33,285.3,-0.42382,0.00027,19.61437]
[1778962097310,29.37,78268.54,285.3,-0.42376,0.00027,19.61379]
[1778962098667,29.36,78268.53,285.3,-0.42375,0.00027,19.61374]
[1778962104815,29.35,78268.54,285.3,-0.42372,0.00027,19.61345]
[1778962110073,29.35,78268.28,285.3,-0.42378,0.00027,19.61396]
[1778962111398,29.35,78268.03,285.3,-0.42384,0.00027,19.61448]
[1778962112466,29.35,78268.07,285.3,-0.42382,0.00027,19.60974]
[1778962114581,29.35,78268.28,285.3,-0.42378,0.00027,19.60938]
[1778962116433,29.36,78268.33,285.3,-0.42378,0.00027,19.6094]
[1778962117501,29.36,78268.36,285.3,-0.42378,0.00027,19.60939]
[1778962122941,29.39,78272.07,285.3,-0.42285,0.00027,19.60137]
[1778962127976,29.4,78272.21,285.3,-0.42283,0.00027,19.60121]
[1778962133011,29.4,78272.3,285.3,-0.42282,0.00027,19.60107]
[1778962134148,29.4,78272.3,285.3,-0.42282,0.00027,19.60107]
[1778962134706,29.4,78272.05,285.3,-0.42289,0.00027,19.60167]
[1778962141679,29.41,78271.69,285.3,-0.42299,0.00027,19.6026]
[1778962141689,29.41,78271.69,285.3,-0.42299,0.00027,19.6026]
[1778962141689,29.41,78271.69,285.3,-0.42299,0.00027,19.6026]
[1778962141823,29.41,78271.69,285.3,-0.42299,0.00027,19.6026]
[1778962141930,29.41,78271.69,285.3,-0.42299,0.00027,19.6026]
[1778962142094,29.41,78271.69,285.3,-0.42299,0.00027,19.6026]
[1778962142195,29.41,78265.3,285.3,-0.42469,0.00027,19.6174]
[1778962143085,29.41,78255.35,285.3,-0.42735,0.00027,19.63969]
[1778962143268,29.41,78255.35,285.3,-0.42735,0.00027,19.63969]
[1778962143269,29.41,78255.35,285.3,-0.42735,0.00027,19.63969]
[1778962143494,29.41,78255.35,285.3,-0.42735,0.00027,19.63969]
[1778962144152,29.41,78255.35,285.3,-0.42735,0.00027,19.63969]
[1778962144189,29.41,78256.93,285.3,-0.42693,0.00027,19.63622]
[1778962144676,29.41,78256.93,285.3,-0.42693,0.00027,19.63622]
[1778962144923,29.41,78256.93,285.3,-0.42693,0.00027,19.63622]
[1778962146167,29.41,78260.78,285.3,-0.4259,0.00027,19.62766]
[1778962148118,29.41,78260.81,285.3,-0.4259,0.00027,19.6276]
[1778962149816,29.41,78260.77,285.3,-0.42591,0.00027,19.62769]
[1778962155169,29.41,78263.43,285.3,-0.4252,0.00027,19.62172]
[1778962161211,29.4,78263.47,285.3,-0.42518,0.00027,19.62149]
[1778962162392,29.4,78263.47,285.3,-0.42518,0.00027,19.62149]
[1778962162594,29.4,78263.47,285.3,-0.42518,0.00027,19.62149]
[1778962162785,29.4,78263.47,285.3,-0.42518,0.00027,19.62149]
[1778962163225,29.42,78263.58,285.3,-0.42519,0.00027,19.62165]
[1778962164326,29.42,78263.58,285.3,-0.42519,0.00027,19.62165]
[1778962164394,29.42,78263.58,285.3,-0.42519,0.00027,19.62165]
[1778962164428,29.44,78263.58,285.3,-0.42523,0.00027,19.62208]
[1778962169016,29.45,78263.93,285.3,-0.42515,0.00027,19.62138]
[1778962172875,29.45,78264.16,285.3,-0.42508,0.00027,19.61624]
[1778962173226,29.45,78264.16,285.3,-0.42508,0.00027,19.61624]
[1778962175371,29.45,78267.35,285.3,-0.42424,0.00027,19.60903]
[1778962175380,29.45,78267.35,285.3,-0.42424,0.00027,19.60903]
[1778962181351,29.53,78269.35,285.3,-0.42388,0.00026,19.60608]
[1778962186224,29.53,78269.62,285.3,-0.42382,0.00026,19.60557]
[1778962192428,29.54,78269.87,285.3,-0.42377,0.00026,19.60512]
[1778962197463,29.54,78270.42,285.3,-0.42363,0.00026,19.60387]
[1778962202498,29.54,78269.84,285.3,-0.42378,0.00026,19.60523]
[1778962208540,29.53,78266.71,285.3,-0.42458,0.00027,19.61213]
[1778962215589,29.52,78267.18,285.3,-0.42443,0.00027,19.61082]
[1778962221632,29.51,78268.16,285.3,-0.42415,0.00027,19.60834]
[1778962225128,29.5,78268.23,285.3,-0.42412,0.00027,19.6081]
[1778962230696,29.5,78270.94,285.3,-0.4234,0.00027,19.60186]
[1778962231893,29.5,78270.94,285.3,-0.4234,0.00027,19.60186]
[1778962237745,29.51,78271.62,285.3,-0.42321,0.00027,19.59564]
[1778962244121,29.51,78271.56,285.3,-0.42323,0.00027,19.59582]
[1778962249839,29.51,78272.86,285.3,-0.4229,0.00027,19.59289]
[1778962250650,29.51,78272.86,285.3,-0.4229,0.00027,19.59289]
[1778962254082,29.51,78272.91,285.3,-0.42289,0.00027,19.5928]
[1778962262930,29.52,78273.08,285.3,-0.42286,0.00026,19.59257]
[1778962267965,29.53,78272.99,285.3,-0.42289,0.00026,19.59287]
[1778962269402,29.53,78272.99,285.3,-0.42289,0.00026,19.59287]
[1778962275014,29.53,78270.42,285.3,-0.42359,0.00026,19.59895]
[1778962280049,29.53,78269.51,285.3,-0.42384,0.00026,19.60111]
[1778962285085,29.54,78269.51,285.3,-0.42384,0.00026,19.60118]
[1778962286232,29.54,78269.51,285.3,-0.42384,0.00026,19.60118]
[1778962292133,29.54,78271.15,285.3,-0.4234,0.00026,19.59278]
[1778962296253,29.54,78271.07,285.3,-0.42343,0.00026,19.593]
[1778962299656,29.55,78270.72,285.3,-0.42353,0.00026,19.59387]
[1778962301265,29.55,78270.95,285.3,-0.42347,0.00026,19.59335]
[1778962307238,29.55,78270.7,285.3,-0.42354,0.00026,19.59401]
[1778962312273,29.55,78271.21,285.3,-0.42341,0.00026,19.59288]
[1778962317308,29.55,78271.1,285.3,-0.42344,0.00026,19.59318]
[1778962322348,29.56,78271.06,285.3,-0.42346,0.00026,19.59332]
[1778962327383,29.56,78271.03,285.3,-0.42347,0.00026,19.59343]
[1778962332418,29.56,78271.01,285.3,-0.42348,0.00026,19.59352]
[1778962337453,29.56,78270.99,285.3,-0.42349,0.00026,19.59362]
[1778962342488,29.56,78270.41,285.3,-0.42365,0.00026,19.595]
[1778962349537,29.57,78270.35,285.3,-0.42367,0.00026,19.5952]
[1778962357596,29.57,78272.03,285.3,-0.42322,0.00026,19.5867]
[1778962361306,29.57,78272.03,285.3,-0.42322,0.00026,19.58672]
[1778962362635,29.57,78272.03,285.3,-0.42323,0.00026,19.58674]
[1778962368673,29.58,78271.88,285.3,-0.42327,0.00026,19.58716]
[1778962374715,29.58,78271.31,285.3,-0.42343,0.00026,19.58853]
[1778962379750,29.58,78268.41,285.3,-0.4242,0.00026,19.59523]
[1778962384785,29.58,78266.54,285.3,-0.4247,0.00026,19.5995]
[1778962390827,29.58,78265.25,285.3,-0.42504,0.00026,19.60243]
[1778962395862,29.58,78265.94,285.3,-0.42486,0.00026,19.60084]
[1778962397494,29.58,78265.94,285.3,-0.42486,0.00026,19.60084]
[1778962402911,29.57,78266.34,285.3,-0.42472,0.00026,19.59962]
[1778962408019,29.56,78265.64,285.3,-0.42488,0.00027,19.60103]
[1778962417009,29.56,78265.62,285.3,-0.42487,0.00027,19.5963]
[1778962428487,29.56,78265.68,285.3,-0.42485,0.00027,19.59617]
[1778962433125,29.56,78270.66,285.3,-0.42354,0.00026,19.58486]
[1778962438161,29.56,78270.59,285.3,-0.42356,0.00026,19.58507]
[1778962439736,29.56,78270.56,285.3,-0.42357,0.00026,19.58515]
[1778962444163,29.56,78270.85,285.3,-0.42349,0.00026,19.58439]
[1778962444245,29.56,78270.85,285.3,-0.42349,0.00026,19.58439]
[1778962450245,29.54,78270.25,285.3,-0.42361,0.00027,19.58542]
[1778962455281,29.54,78271.03,285.3,-0.42341,0.00027,19.58368]
[1778962457378,29.54,78271.97,285.3,-0.42316,0.00026,19.58151]
[1778962459760,29.55,78272.75,285.3,-0.42296,0.00026,19.57974]
[1778962461325,29.54,78266.75,285.3,-0.42454,0.00027,19.59349]
[1778962466360,29.54,78266.26,285.3,-0.42466,0.00027,19.59447]
[1778962468058,29.54,78267.2,285.3,-0.4244,0.00027,19.59228]
[1778962473410,29.53,78265.08,285.3,-0.42494,0.00027,19.59225]
[1778962474599,29.53,78264.47,285.3,-0.4251,0.00027,19.59364]
[1778962475377,29.53,78264.47,285.3,-0.4251,0.00027,19.59364]
[1778962475391,29.53,78264.47,285.3,-0.4251,0.00027,19.59364]
[1778962475431,29.53,78264.47,285.3,-0.4251,0.00027,19.59364]
[1778962475474,29.53,78264.47,285.3,-0.4251,0.00027,19.59364]
[1778962481466,29.53,78263.79,285.3,-0.42528,0.00027,19.59521]
[1778962489522,29.53,78263.62,285.3,-0.42533,0.00027,19.59564]
[1778962494557,29.53,78264.14,285.3,-0.4252,0.00027,19.59449]
[1778962499592,29.53,78268.4,285.3,-0.42407,0.00027,19.5848]
[1778962502613,29.53,78273.29,285.3,-0.42277,0.00027,19.57347]
[1778962504319,29.53,78273.29,285.3,-0.42277,0.00027,19.57347]
[1778962512688,29.53,78272.85,285.3,-0.42287,0.00027,19.57433]
[1778962517723,29.53,78272.63,285.3,-0.42293,0.00027,19.57491]
[1778962522772,29.53,78272.34,285.3,-0.42302,0.00027,19.57565]
[1778962528800,29.54,78272.14,285.3,-0.42308,0.00027,19.57621]
[1778962534877,29.54,78273.06,285.3,-0.42282,0.00027,19.56941]
[1778962535045,29.54,78273.06,285.3,-0.42282,0.00027,19.56941]
[1778962539545,29.54,78273.16,285.3,-0.42281,0.00027,19.56926]
[1778962539550,29.54,78273.16,285.3,-0.42281,0.00027,19.56926]
[1778962539594,29.54,78273.16,285.3,-0.42281,0.00027,19.56926]
[1778962539614,29.54,78273.16,285.3,-0.42281,0.00027,19.56926]
[1778962539619,29.54,78273.16,285.3,-0.42281,0.00027,19.56926]
[1778962539833,29.54,78274.8,285.3,-0.42237,0.00026,19.56544]
[1778962541565,29.54,78275.35,285.3,-0.42223,0.00026,19.56417]
[1778962541613,29.54,78275.35,285.3,-0.42223,0.00026,19.56417]
[1778962542118,29.54,78278.36,285.3,-0.42143,0.00026,19.55708]
[1778962547933,29.55,78282.17,285.3,-0.42044,0.00026,19.54814]
[1778962553520,29.56,78282.64,285.3,-0.42033,0.00026,19.54712]
[1778962559010,29.56,78280.35,285.3,-0.42095,0.00026,19.55279]
[1778962565052,29.57,78280.88,285.3,-0.42083,0.00026,19.55167]
[1778962570087,29.57,78280.44,285.3,-0.42096,0.00026,19.55285]
[1778962575122,29.58,78276.97,285.3,-0.42189,0.00026,19.56121]
[1778962580157,29.58,78277.72,285.3,-0.4217,0.00026,19.55955]
[1778962585192,29.59,78276.89,285.3,-0.42193,0.00026,19.56162]
[1778962586613,29.59,78276.89,285.3,-0.42193,0.00026,19.56162]
[1778962593248,29.6,78276.61,285.3,-0.42201,0.00026,19.55772]
[1778962597870,29.6,78276.69,285.3,-0.42199,0.00026,19.55761]
[1778962603318,29.61,78277.77,285.3,-0.42172,0.00026,19.55519]
[1778962606492,29.61,78277.75,285.3,-0.42173,0.00026,19.55528]
[1778962608047,29.61,78277.6,285.3,-0.42177,0.00026,19.55567]
[1778962613388,29.61,78277.72,285.3,-0.42175,0.00026,19.55549]
[1778962618423,29.62,78277.9,285.3,-0.42171,0.00026,19.55514]
[1778962626480,29.62,78277.62,285.3,-0.4218,0.00026,19.55592]
[1778962632523,29.63,78277.55,285.3,-0.42182,0.00026,19.55617]
[1778962637558,29.63,78278.99,285.3,-0.42145,0.00026,19.55284]
[1778962638450,29.63,78278.99,285.3,-0.42145,0.00026,19.55284]
[1778962640601,29.63,78281.28,285.3,-0.42085,0.00026,19.54743]
[1778962640848,29.63,78282.49,285.3,-0.42053,0.00026,19.54456]
[1778962645015,29.63,78282.6,285.3,-0.42051,0.00026,19.54433]
[1778962652663,29.64,78283.16,285.3,-0.42036,0.00026,19.53847]
[1778962655133,29.64,78283.2,285.3,-0.42036,0.00026,19.53842]
[1778962655238,29.64,78283.2,285.3,-0.42036,0.00026,19.53842]
[1778962660719,29.65,78284.4,285.3,-0.42005,0.00026,19.53567]
[1778962664243,29.65,78285.05,285.3,-0.41989,0.00026,19.53416]
[1778962666669,29.65,78285.05,285.3,-0.4199,0.00026,19.53423]
[1778962666717,29.65,78285.05,285.3,-0.4199,0.00026,19.53423]
[1778962666731,29.65,78285.05,285.3,-0.4199,0.00026,19.53423]
[1778962666938,29.65,78286.33,285.3,-0.41956,0.00026,19.53116]
[1778962667295,29.65,78286.33,285.3,-0.41956,0.00026,19.53116]
[1778962667680,29.65,78286.33,285.3,-0.41956,0.00026,19.53116]
[1778962667750,29.65,78286.33,285.3,-0.41956,0.00026,19.53116]
[1778962667973,29.66,78287.23,285.3,-0.41933,0.00026,19.529]
[1778962668688,29.66,78287.23,285.3,-0.41933,0.00026,19.529]
[1778962668894,29.66,78287.23,285.3,-0.41933,0.00026,19.529]
[1778962668979,29.66,78287.23,285.3,-0.41933,0.00026,19.529]
[1778962671181,29.66,78286.49,285.3,-0.41953,0.00026,19.53086]
[1778962671282,29.66,78286.49,285.3,-0.41953,0.00026,19.53088]
[1778962676561,29.66,78286.2,285.3,-0.4196,0.00026,19.53154]
[1778962682873,29.65,78285.77,285.3,-0.41969,0.00026,19.53237]
[1778962688506,29.65,78285.73,285.3,-0.4197,0.00026,19.5324]
[1778962688595,29.65,78285.73,285.3,-0.4197,0.00026,19.5324]
[1778962688700,29.65,78285.73,285.3,-0.4197,0.00026,19.5324]
[1778962688718,29.64,78285.73,285.3,-0.41969,0.00026,19.53233]
[1778962689922,29.64,78277.04,285.3,-0.42199,0.00026,19.55309]
[1778962695964,29.65,78276.18,285.3,-0.42222,0.00026,19.55519]
[1778962702006,29.65,78275.34,285.3,-0.42245,0.00026,19.55723]
[1778962707041,29.65,78275.51,285.3,-0.42241,0.00026,19.55689]
[1778962712076,29.66,78274.57,285.3,-0.42265,0.00026,19.55442]
[1778962721256,29.66,78275.19,285.3,-0.42249,0.00026,19.553]
[1778962723589,29.66,78275.18,285.3,-0.4225,0.00026,19.55312]
[1778962723648,29.66,78275.18,285.3,-0.4225,0.00026,19.55312]
[1778962723682,29.66,78275.18,285.3,-0.4225,0.00026,19.55312]
[1778962724134,29.66,78275.07,285.3,-0.42252,0.00026,19.55326]
[1778962728770,29.65,78270.48,285.3,-0.42372,0.00026,19.5637]
[1778962728833,29.65,78270.48,285.3,-0.42372,0.00026,19.5637]
[1778962730433,29.65,78270.38,285.3,-0.42373,0.00026,19.56383]
[1778962734540,29.64,78270.56,285.3,-0.42368,0.00026,19.56339]
[1778962737106,29.65,78271.18,285.3,-0.42352,0.00026,19.562]
[1778962742286,29.65,78271.62,285.3,-0.42341,0.00026,19.56104]
[1778962744103,29.65,78271.7,285.3,-0.42339,0.00026,19.56087]
[1778962744348,29.65,78271.7,285.3,-0.42339,0.00026,19.56087]
[1778962744652,29.65,78271.7,285.3,-0.42339,0.00026,19.56087]
[1778962750343,29.65,78273.38,285.3,-0.42295,0.00026,19.55706]
[1778962755378,29.65,78275.84,285.3,-0.42231,0.00026,19.5514]
[1778962756229,29.65,78275.84,285.3,-0.42231,0.00026,19.5514]
[1778962756270,29.65,78275.84,285.3,-0.42231,0.00026,19.5514]
[1778962757072,29.65,78277.4,285.3,-0.4219,0.00026,19.54775]
[1778962762427,29.66,78281.8,285.3,-0.42075,0.00026,19.53744]
[1778962767462,29.66,78281.73,285.3,-0.42078,0.00026,19.53772]
[1778962772497,29.67,78281.62,285.3,-0.4208,0.00026,19.53338]
[1778962777532,29.67,78284.15,285.3,-0.42015,0.00026,19.52743]
[1778962781557,29.68,78284.17,285.3,-0.42015,0.00026,19.52745]
[1778962781617,29.68,78284.17,285.3,-0.42015,0.00026,19.52745]
[1778962783826,29.68,78284.94,285.3,-0.41995,0.00026,19.52564]
[1778962799686,29.69,78285.08,285.3,-0.41995,0.00026,19.52569]
[1778962804721,29.7,78284.22,285.3,-0.42019,0.00026,19.52786]
[1778962810763,29.7,78284.22,285.3,-0.4202,0.00026,19.52797]
[1778962813887,29.7,78284.22,285.3,-0.4202,0.00026,19.52797]
[1778962813964,29.71,78284.41,285.3,-0.42016,0.00026,19.52758]
[1778962814965,29.71,78284.41,285.3,-0.42016,0.00026,19.52758]
[1778962816077,29.71,78284.41,285.3,-0.42016,0.00026,19.52759]
[1778962816089,29.71,78284.41,285.3,-0.42016,0.00026,19.52759]
[1778962818362,29.71,78278.0,285.3,-0.42185,0.00026,19.54287]
[1778962819887,29.71,78278.0,285.3,-0.42185,0.00026,19.54287]
[1778962830903,29.72,78276.69,285.3,-0.42222,0.00026,19.54614]
[1778962839966,29.72,78276.49,285.3,-0.42227,0.00026,19.54201]
[1778962843935,29.72,78276.4,285.3,-0.42229,0.00026,19.54224]
[1778962846402,29.73,78276.28,285.3,-0.42233,0.00026,19.54256]
[1778962846420,29.73,78276.28,285.3,-0.42233,0.00026,19.54256]
[1778962852059,29.73,78274.5,285.3,-0.42281,0.00026,19.54676]
[1778962858101,29.73,78275.36,285.3,-0.42259,0.00026,19.54483]
[1778962859596,29.73,78275.36,285.3,-0.42259,0.00026,19.54483]
[1778962859602,29.73,78275.36,285.3,-0.42259,0.00026,19.54483]
[1778962865150,29.74,78280.36,285.3,-0.42128,0.00026,19.5332]
[1778962873206,29.74,78278.91,285.3,-0.42167,0.00026,19.53673]
[1778962878241,29.74,78278.84,285.3,-0.4217,0.00026,19.53696]
[1778962885290,29.75,78278.52,285.3,-0.42179,0.00026,19.53781]
[1778962898381,29.75,78278.66,285.3,-0.42175,0.00026,19.53293]
[1778962906437,29.76,78278.62,285.3,-0.42178,0.00026,19.53313]
[1778962911472,29.76,78278.71,285.3,-0.42176,0.00026,19.53299]
[1778962917514,29.77,78278.59,285.3,-0.4218,0.00026,19.53335]
[1778962921545,29.77,78279.16,285.3,-0.42165,0.00026,19.53204]
[1778962922554,29.77,78279.16,285.3,-0.42165,0.00026,19.53207]
[1778962925137,29.77,78279.16,285.3,-0.42166,0.00026,19.5321]
[1778962931612,29.78,78283.86,285.3,-0.42043,0.00026,19.52111]
[1778962935631,29.78,78283.9,285.3,-0.42043,0.00026,19.52103]
[1778962935710,29.78,78283.9,285.3,-0.42043,0.00026,19.52103]
[1778962935748,29.78,78283.9,285.3,-0.42043,0.00026,19.52103]
[1778962937167,29.78,78284.86,285.3,-0.42018,0.00026,19.51883]
[1778962944022,29.78,78287.06,285.3,-0.41961,0.00026,19.51365]
[1778962944050,29.79,78287.46,285.3,-0.41951,0.00026,19.51272]
[1778962944185,29.79,78287.46,285.3,-0.41951,0.00026,19.51272]
[1778962946224,29.79,78280.73,285.3,-0.42129,0.00026,19.52883]
[1778962951752,29.79,78280.06,285.3,-0.42145,0.00026,19.52575]
[1778962956797,29.79,78279.75,285.3,-0.42154,0.00026,19.52653]
[1778962962829,29.8,78279.4,285.3,-0.42164,0.00026,19.52745]
[1778962968697,29.8,78279.17,285.3,-0.4217,0.00026,19.528]
[1778962968739,29.8,78279.17,285.3,-0.4217,0.00026,19.528]
[1778962968918,29.8,78279.17,285.3,-0.4217,0.00026,19.528]
[1778962969424,29.8,78279.17,285.3,-0.42171,0.00026,19.52806]
[1778962977934,29.81,78279.13,285.3,-0.42173,0.00026,19.52826]
[1778962982969,29.81,78278.47,285.3,-0.42191,0.00026,19.52986]
[1778962990020,29.81,78278.74,285.3,-0.42185,0.00026,19.52931]
[1778962996064,29.81,78278.77,285.3,-0.42185,0.00026,19.52931]
[1778963002106,29.82,78278.76,285.3,-0.42186,0.00026,19.5294]
[1778963007141,29.82,78278.62,285.3,-0.4219,0.00026,19.52978]
[1778963012176,29.82,78278.57,285.3,-0.4219,0.00026,19.52522]
[1778963017211,29.82,78278.58,285.3,-0.4219,0.00026,19.52525]
[1778963025267,29.83,78278.57,285.3,-0.42192,0.00026,19.52537]
[1778963031310,29.83,78278.59,285.3,-0.42192,0.00026,19.52539]
[1778963036345,29.83,78278.42,285.3,-0.42197,0.00026,19.52584]
[1778963042312,29.83,78278.58,285.3,-0.42193,0.00026,19.52548]
[1778963042333,29.83,78278.58,285.3,-0.42193,0.00026,19.52548]
[1778963044184,29.84,78277.87,285.3,-0.42212,0.00026,19.52721]
[1778963044287,29.84,78277.87,285.3,-0.42212,0.00026,19.52721]
[1778963044681,29.84,78277.87,285.3,-0.42212,0.00026,19.52721]
[1778963044782,29.84,78277.87,285.3,-0.42212,0.00026,19.52721]
[1778963048954,29.84,78276.5,285.3,-0.42249,0.00026,19.53044]
[1778963049102,29.84,78276.5,285.3,-0.42249,0.00026,19.53044]
[1778963048978,29.84,78276.5,285.3,-0.42249,0.00026,19.53046]
[1778963049394,29.84,78276.5,285.3,-0.42249,0.00026,19.53046]
[1778963049439,29.84,78271.7,285.3,-0.42375,0.00026,19.54147]
[1778963050446,29.84,78265.47,285.3,-0.4254,0.00026,19.55552]
[1778963055481,29.85,78265.1,285.3,-0.42551,0.00026,19.55653]
[1778963065551,29.87,78264.69,285.3,-0.42566,0.00026,19.55779]
[1778963071593,29.88,78264.82,285.3,-0.42563,0.00026,19.55298]
[1778963076628,29.89,78265.5,285.3,-0.42547,0.00026,19.55164]
[1778963083677,29.9,78265.32,285.3,-0.42554,0.00026,19.55225]
[1778963092740,29.91,78265.23,285.3,-0.42559,0.00026,19.55273]
[1778963101729,29.91,78265.37,285.3,-0.42556,0.00026,19.55248]
[1778963110153,29.92,78265.21,285.3,-0.42563,0.00026,19.55308]
[1778963110163,29.92,78265.21,285.3,-0.42563,0.00026,19.55308]
[1778963116818,29.95,78267.02,285.3,-0.4252,0.00026,19.54951]
[1778963116929,29.95,78267.02,285.3,-0.4252,0.00026,19.54951]
[1778963117012,29.95,78267.21,285.3,-0.42516,0.00026,19.54912]
[1778963118504,29.95,78268.3,285.3,-0.42487,0.00026,19.54669]
[1778963118594,29.95,78268.3,285.3,-0.42487,0.00026,19.54669]
[1778963118923,29.95,78270.42,285.3,-0.42432,0.00026,19.54198]
[1778963127986,29.96,78270.54,285.3,-0.42432,0.00026,19.54205]
[1778963133021,29.97,78270.44,285.3,-0.42435,0.00026,19.53774]
[1778963138056,29.98,78270.38,285.3,-0.42439,0.00026,19.53807]
[1778963144098,29.99,78270.32,285.3,-0.42443,0.00026,19.53844]
[1778963149133,30.0,78270.4,285.3,-0.42443,0.00026,19.53845]
[1778963154168,30.01,78270.33,285.3,-0.42446,0.00026,19.53879]
[1778963159203,30.02,78270.26,285.3,-0.4245,0.00026,19.53913]
[1778963164238,30.03,78270.22,285.3,-0.42453,0.00026,19.5394]
[1778963170280,30.04,78270.49,285.3,-0.42448,0.00026,19.539]
[1778963175315,30.05,78270.38,285.3,-0.42453,0.00026,19.53943]
[1778963176607,30.05,78270.38,285.3,-0.42453,0.00026,19.53943]
[1778963176616,30.05,78270.38,285.3,-0.42453,0.00026,19.53943]
[1778963176626,30.05,78270.38,285.3,-0.42453,0.00026,19.53943]
[1778963176696,30.05,78270.38,285.3,-0.42453,0.00026,19.53943]
[1778963176770,30.05,78270.45,285.3,-0.42452,0.00026,19.5393]
[1778963177678,30.05,78270.45,285.3,-0.42452,0.00026,19.5393]
[1778963177693,30.05,78275.06,285.3,-0.42331,0.00026,19.52893]
[1778963178378,30.05,78275.06,285.3,-0.42331,0.00026,19.52893]
[1778963178446,30.05,78282.64,285.3,-0.42133,0.00026,19.51148]
[1778963186393,30.05,78283.04,285.3,-0.42123,0.00026,19.51059]
[1778963195456,30.05,78282.94,285.3,-0.42125,0.00026,19.50615]
[1778963199603,30.05,78282.73,285.3,-0.42131,0.00026,19.50667]
[1778963205526,30.06,78282.1,285.3,-0.42148,0.00026,19.50819]
[1778963211568,30.06,78282.12,285.3,-0.42147,0.00026,19.50819]
[1778963216603,30.06,78281.21,285.3,-0.42172,0.00026,19.51033]
[1778963221638,30.06,78281.44,285.3,-0.42166,0.00026,19.50983]
[1778963226043,30.06,78281.9,285.3,-0.42154,0.00026,19.50878]
[1778963226055,30.06,78281.9,285.3,-0.42154,0.00026,19.50878]
[1778963226101,30.06,78281.9,285.3,-0.42154,0.00026,19.50878]
[1778963226673,30.06,78289.51,285.3,-0.41956,0.00026,19.49085]
[1778963228081,30.06,78289.51,285.3,-0.41956,0.00026,19.49085]
[1778963228561,30.06,78290.62,285.3,-0.41927,0.00026,19.48823]
[1778963233723,30.07,78290.38,285.3,-0.41934,0.00026,19.48889]
[1778963237786,30.07,78290.18,285.3,-0.4194,0.00026,19.48942]
[1778963242006,30.07,78284.98,285.3,-0.42076,0.00026,19.50181]
[1778963251606,30.07,78284.49,285.3,-0.42089,0.00026,19.50301]
[1778963252702,30.08,78284.49,285.3,-0.42088,0.00026,19.49831]
[1778963262926,30.08,78284.51,285.3,-0.42088,0.00026,19.49835]
[1778963268321,30.08,78284.51,285.3,-0.42088,0.00026,19.49835]
[1778963269362,30.08,78284.85,285.3,-0.4208,0.00026,19.49759]
[1778963279038,30.08,78282.16,285.3,-0.42151,0.00026,19.50395]
[1778963282047,30.08,78282.16,285.3,-0.42151,0.00026,19.50395]
[1778963282106,30.08,78282.16,285.3,-0.42151,0.00026,19.50395]
[1778963282117,30.09,78282.14,285.3,-0.42152,0.00026,19.50402]
[1778963288101,30.1,78282.13,285.3,-0.42155,0.00026,19.50435]
[1778963301192,30.13,78282.16,285.3,-0.42161,0.00026,19.50492]
[1778963303838,30.13,78282.16,285.3,-0.42161,0.00026,19.50492]
[1778963303860,30.13,78282.16,285.3,-0.42161,0.00026,19.50492]
[1778963305220,30.13,78272.71,285.3,-0.42409,0.00026,19.52664]
[1778963310255,30.14,78271.45,285.3,-0.42443,0.00026,19.52961]
[1778963315290,30.15,78271.44,285.3,-0.42444,0.00026,19.52505]
[1778963319647,30.15,78270.91,285.3,-0.42459,0.00026,19.52634]
[1778963325360,30.16,78271.46,285.3,-0.42446,0.00026,19.52527]
[1778963335431,30.17,78271.46,285.3,-0.42448,0.00026,19.52551]
[1778963340466,30.18,78271.63,285.3,-0.42445,0.00026,19.52524]
[1778963344379,30.18,78271.67,285.3,-0.42444,0.00026,19.52519]
[1778963344793,30.18,78271.42,285.3,-0.42451,0.00026,19.52577]
[1778963350537,30.19,78271.42,285.3,-0.42453,0.00026,19.5259]
[1778963355571,30.19,78272.36,285.3,-0.42429,0.00026,19.52391]
[1778963360606,30.2,78272.8,285.3,-0.42419,0.00026,19.52305]
[1778963369670,30.21,78272.99,285.3,-0.42416,0.00026,19.52285]
[1778963374706,30.21,78274.15,285.3,-0.42386,0.00026,19.51566]
[1778963379741,30.22,78274.14,285.3,-0.42388,0.00026,19.51582]
[1778963385097,30.22,78274.07,285.3,-0.4239,0.00026,19.516]
[1778963390818,30.23,78272.05,285.3,-0.42445,0.00026,19.52077]
[1778963392469,30.23,78272.05,285.3,-0.42445,0.00026,19.52077]
[1778963392510,30.24,78272.04,285.3,-0.42446,0.00026,19.52084]
[1778963392553,30.24,78272.04,285.3,-0.42446,0.00026,19.52084]
[1778963393839,30.24,78261.61,285.3,-0.42718,0.00026,19.54355]
[1778963394647,30.24,78261.61,285.3,-0.42718,0.00026,19.54355]
[1778963394658,30.24,78261.61,285.3,-0.42718,0.00026,19.54355]
[1778963396538,30.24,78253.85,285.3,-0.4292,0.00026,19.55987]
[1778963399082,30.24,78253.45,285.3,-0.4293,0.00026,19.5607]
[1778963404917,30.24,78252.69,285.3,-0.42951,0.00026,19.56229]
[1778963408945,30.24,78247.39,285.3,-0.43089,0.00026,19.57308]
[1778963411780,30.24,78244.81,285.3,-0.43156,0.00026,19.57824]
[1778963411858,30.24,78244.81,285.3,-0.43156,0.00026,19.57824]
[1778963412179,30.24,78244.81,285.3,-0.43156,0.00026,19.57824]
[1778963412298,30.24,78244.81,285.3,-0.43156,0.00026,19.57824]
[1778963412399,30.24,78244.03,285.3,-0.43176,0.00026,19.57978]
[1778963412812,30.24,78244.03,285.3,-0.43176,0.00026,19.57978]
[1778963412831,30.24,78244.03,285.3,-0.43176,0.00026,19.57978]
[1778963413162,30.24,78244.03,285.3,-0.43176,0.00026,19.57978]
[1778963413741,30.24,78240.31,285.3,-0.43274,0.00026,19.58713]
[1778963413914,30.24,78240.31,285.3,-0.43274,0.00026,19.58713]
[1778963414985,30.24,78239.37,285.3,-0.43298,0.00026,19.58896]
[1778963416797,30.27,78238.93,285.3,-0.43316,0.00026,19.59031]
[1778963417004,30.27,78237.46,285.3,-0.43354,0.00026,19.59315]
[1778963418807,30.27,78236.31,285.3,-0.43384,0.00026,19.59534]
[1778963424055,30.24,78236.01,285.3,-0.43386,0.00026,19.59543]
[1778963433118,30.24,78236.39,285.3,-0.43373,0.00026,19.58989]
[1778963438153,30.23,78235.97,285.3,-0.43384,0.00026,19.59064]
[1778963443188,30.23,78235.97,285.3,-0.43383,0.00026,19.59058]
[1778963448223,30.22,78235.97,285.3,-0.43382,0.00026,19.59053]
[1778963453260,30.22,78235.91,285.3,-0.43383,0.00026,19.59059]
[1778963459301,30.22,78235.71,285.3,-0.43388,0.00026,19.59091]
[1778963461690,30.22,78235.76,285.3,-0.43386,0.00026,19.59079]
[1778963464204,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464239,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464247,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464269,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464446,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464489,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464556,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464567,30.21,78235.84,285.3,-0.43384,0.00026,19.59061]
[1778963464495,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963464783,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963464805,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963464846,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963464940,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963465237,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963465400,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963465414,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963465546,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963465555,30.21,78227.15,285.3,-0.43611,0.00026,19.60696]
[1778963465446,30.22,78212.42,285.3,-0.43999,0.00026,19.63335]
[1778963466341,30.22,78212.42,285.3,-0.43999,0.00026,19.63335]
[1778963466538,30.22,78212.42,285.3,-0.43999,0.00026,19.63335]
[1778963466351,30.22,78203.84,285.3,-0.44224,0.00026,19.64781]
[1778963466620,30.22,78203.84,285.3,-0.44224,0.00026,19.64781]
[1778963466636,30.22,78203.84,285.3,-0.44224,0.00026,19.64781]
[1778963469275,30.22,78206.94,285.3,-0.44142,0.00026,19.64264]
[1778963471434,30.22,78206.84,285.3,-0.44145,0.00026,19.6428]
[1778963471449,30.22,78206.84,285.3,-0.44145,0.00026,19.6428]
[1778963471457,30.22,78206.84,285.3,-0.44145,0.00026,19.6428]
[1778963471881,30.22,78206.09,285.3,-0.44164,0.00026,19.64404]
[1778963472266,30.22,78206.09,285.3,-0.44164,0.00026,19.64404]
[1778963474545,30.21,78201.72,285.3,-0.44277,0.00026,19.65113]
[1778963474548,30.21,78201.72,285.3,-0.44277,0.00026,19.65113]
[1778963474594,30.21,78200.63,285.3,-0.44306,0.00026,19.65287]
[1778963474752,30.21,78200.63,285.3,-0.44306,0.00026,19.65287]
[1778963474830,30.21,78200.63,285.3,-0.44306,0.00026,19.65287]
[1778963474923,30.21,78200.63,285.3,-0.44306,0.00026,19.65287]
[1778963474931,30.21,78200.63,285.3,-0.44306,0.00026,19.65287]
[1778963476735,30.24,78198.09,285.3,-0.44378,0.00026,19.65733]
[1778963476739,30.24,78198.09,285.3,-0.44378,0.00026,19.65733]
[1778963476889,30.24,78198.09,285.3,-0.44378,0.00026,19.65733]
[1778963482462,30.33,78198.0,285.3,-0.44393,0.00026,19.65842]
[1778963483016,30.33,78198.0,285.3,-0.44393,0.00026,19.65842]
[1778963483024,30.33,78198.0,285.3,-0.44393,0.00026,19.65842]
[1778963484909,30.35,78197.51,285.3,-0.44411,0.00026,19.6595]
[1778963484928,30.35,78197.51,285.3,-0.44411,0.00026,19.6595]
[1778963484956,30.35,78197.51,285.3,-0.44411,0.00026,19.6595]
[1778963484987,30.35,78197.51,285.3,-0.44411,0.00026,19.6595]
[1778963484990,30.35,78197.51,285.3,-0.44411,0.00026,19.6595]
[1778963485483,30.36,78192.02,285.3,-0.44555,0.00026,19.6681]
[1778963485842,30.36,78192.02,285.3,-0.44555,0.00026,19.6681]
[1778963485882,30.36,78192.02,285.3,-0.44555,0.00026,19.6681]
[1778963486106,30.36,78192.02,285.3,-0.44555,0.00026,19.6681]
[1778963486144,30.36,78192.02,285.3,-0.44555,0.00026,19.6681]
[1778963486195,30.36,78192.02,285.3,-0.44555,0.00026,19.6681]
[1778963486718,30.37,78193.36,285.3,-0.44521,0.00026,19.66613]
[1778963486732,30.37,78193.36,285.3,-0.44521,0.00026,19.66613]
[1778963487374,30.37,78193.36,285.3,-0.44521,0.00026,19.66613]
[1778963487457,30.37,78193.36,285.3,-0.44521,0.00026,19.66613]
[1778963487494,30.37,78193.36,285.3,-0.44521,0.00026,19.66613]
[1778963487497,30.38,78201.07,285.3,-0.44322,0.00026,19.65412]
[1778963489117,30.38,78202.86,285.3,-0.44275,0.00026,19.65124]
[1778963490516,30.38,78203.24,285.3,-0.44265,0.00026,19.65063]
[1778963491966,30.38,78203.65,285.3,-0.44253,0.00026,19.64527]
[1778963493293,30.38,78203.65,285.3,-0.44253,0.00026,19.64527]
[1778963498574,30.38,78203.88,285.3,-0.44247,0.00026,19.64491]
[1778963502143,30.38,78203.78,285.3,-0.4425,0.00026,19.64508]
[1778963503595,30.38,78204.53,285.3,-0.44231,0.00026,19.64385]
[1778963505809,30.38,78208.28,285.3,-0.44133,0.00026,19.63767]
[1778963507765,30.38,78208.14,285.3,-0.44136,0.00026,19.6379]
[1778963509283,30.38,78207.78,285.3,-0.44146,0.00026,19.63849]
[1778963509788,30.38,78208.05,285.3,-0.44139,0.00026,19.63804]
[1778963515694,30.38,78211.38,285.3,-0.44052,0.00026,19.63246]
[1778963520729,30.38,78211.95,285.3,-0.44037,0.00026,19.6315]
[1778963525766,30.38,78214.2,285.3,-0.43978,0.00026,19.62767]
[1778963528636,30.38,78214.69,285.3,-0.43966,0.00026,19.62683]
[1778963530775,30.39,78214.73,285.3,-0.43965,0.00026,19.62678]
[1778963534734,30.39,78215.05,285.3,-0.43957,0.00026,19.62624]
[1778963537400,30.39,78215.09,285.3,-0.43956,0.00026,19.62618]
[1778963537483,30.39,78215.09,285.3,-0.43956,0.00026,19.62618]
[1778963542699,30.39,78215.74,285.3,-0.43939,0.00026,19.62508]
[1778963547920,30.39,78215.77,285.3,-0.43939,0.00026,19.62506]
[1778963552955,30.39,78216.22,285.3,-0.43926,0.00026,19.61959]
[1778963558997,30.39,78216.03,285.3,-0.43931,0.00026,19.61995]
[1778963565039,30.4,78216.08,285.3,-0.4393,0.00026,19.61989]
[1778963570074,30.4,78216.12,285.3,-0.4393,0.00026,19.61984]
[1778963575109,30.4,78216.11,285.3,-0.4393,0.00026,19.61988]
[1778963580144,30.4,78215.97,285.3,-0.43934,0.00026,19.62014]
[1778963585179,30.4,78215.88,285.3,-0.43937,0.00026,19.62032]
[1778963590214,30.4,78216.61,285.3,-0.43918,0.00026,19.61908]
[1778963595249,30.41,78216.21,285.3,-0.43929,0.00026,19.61979]
[1778963600286,30.41,78216.08,285.3,-0.43932,0.00026,19.62003]
[1778963607335,30.41,78216.08,285.3,-0.43933,0.00026,19.62006]
[1778963612370,30.41,78216.19,285.3,-0.43929,0.00026,19.61518]
[1778963617405,30.41,78216.15,285.3,-0.4393,0.00026,19.61527]
[1778963622440,30.41,78216.19,285.3,-0.43929,0.00026,19.61521]
[1778963627475,30.42,78216.16,285.3,-0.4393,0.00026,19.61529]
[1778963632510,30.42,78216.06,285.3,-0.43933,0.00026,19.61549]
[1778963637545,30.42,78216.11,285.3,-0.43932,0.00026,19.61544]
[1778963644594,30.42,78216.19,285.3,-0.43931,0.00026,19.61535]
[1778963649629,30.43,78216.19,285.3,-0.43931,0.00026,19.61538]
[1778963654664,30.43,78216.23,285.3,-0.43931,0.00026,19.61533]
[1778963661713,30.43,78216.19,285.3,-0.43932,0.00026,19.61544]
[1778963667755,30.43,78216.13,285.3,-0.43934,0.00026,19.61556]
[1778963672790,30.43,78216.17,285.3,-0.43932,0.00026,19.6108]
[1778963677825,30.43,78216.01,285.3,-0.43936,0.00026,19.6111]
[1778963682860,30.44,78216.12,285.3,-0.43934,0.00026,19.61092]
[1778963689909,30.44,78216.12,285.3,-0.43934,0.00026,19.61095]
[1778963695951,30.44,78216.05,285.3,-0.43936,0.00026,19.61108]
[1778963700542,30.44,78216.09,285.3,-0.43935,0.00026,19.61102]
[1778963700551,30.44,78216.09,285.3,-0.43935,0.00026,19.61102]
[1778963700986,30.44,78226.96,285.3,-0.43652,0.00026,19.59177]
[1778963702750,30.44,78231.55,285.3,-0.43533,0.00026,19.58337]
[1778963709042,30.45,78233.02,285.3,-0.43496,0.00026,19.58073]
[1778963714803,30.45,78232.73,285.3,-0.43504,0.00026,19.58133]
[1778963724147,30.46,78230.01,285.3,-0.43577,0.00026,19.58654]
[1778963729183,30.47,78232.88,285.3,-0.43504,0.00026,19.5813]
[1778963734218,30.47,78232.14,285.3,-0.43523,0.00026,19.57805]
[1778963739253,30.48,78233.05,285.3,-0.435,0.00026,19.57644]
[1778963745295,30.49,78232.51,285.3,-0.43515,0.00026,19.57755]
[1778963751337,30.49,78232.12,285.3,-0.43527,0.00026,19.57838]
[1778963754361,30.5,78232.35,285.3,-0.43521,0.00026,19.57797]
[1778963754402,30.5,78232.82,285.3,-0.43509,0.00026,19.57714]
[1778963757380,30.5,78238.15,285.3,-0.43371,0.00026,19.5671]
[1778963762415,30.49,78237.68,285.3,-0.43382,0.00026,19.56795]
[1778963767451,30.49,78236.6,285.3,-0.4341,0.00026,19.56995]
[1778963768487,30.49,78236.6,285.3,-0.4341,0.00026,19.56995]
[1778963768511,30.49,78231.52,285.3,-0.43542,0.00026,19.57944]
[1778963769406,30.49,78231.52,285.3,-0.43542,0.00026,19.57944]
[1778963769465,30.49,78226.58,285.3,-0.4367,0.00026,19.58846]
[1778963770450,30.49,78226.58,285.3,-0.4367,0.00026,19.58846]
[1778963774827,30.49,78226.09,285.3,-0.43683,0.00026,19.5894]
[1778963783564,30.5,78226.02,285.3,-0.43687,0.00026,19.58966]
[1778963787423,30.5,78225.98,285.3,-0.43688,0.00026,19.58974]
[1778963787454,30.5,78225.98,285.3,-0.43688,0.00026,19.58974]
[1778963787476,30.5,78225.98,285.3,-0.43688,0.00026,19.58974]
[1778963787549,30.5,78225.98,285.3,-0.43688,0.00026,19.58974]
[1778963800685,30.52,78225.97,285.3,-0.43689,0.00026,19.58525]
[1778963804839,30.52,78226.16,285.3,-0.43685,0.00026,19.58494]
[1778963808506,30.52,78226.74,285.3,-0.4367,0.00026,19.58393]
[1778963813780,30.53,78229.67,285.3,-0.43595,0.00026,19.57866]
[1778963818816,30.53,78231.35,285.3,-0.43552,0.00026,19.57562]
[1778963823850,30.53,78230.37,285.3,-0.43578,0.00026,19.57747]
[1778963828888,30.54,78230.64,285.3,-0.43572,0.00026,19.57702]
[1778963833923,30.54,78230.73,285.3,-0.4357,0.00026,19.5769]
[1778963835926,30.54,78230.77,285.3,-0.43569,0.00026,19.57684]
[1778963835937,30.54,78230.73,285.3,-0.4357,0.00026,19.57692]
[1778963841180,30.54,78232.71,285.3,-0.43518,0.00026,19.57321]
[1778963843284,30.53,78232.74,285.3,-0.43517,0.00026,19.57312]
[1778963843368,30.53,78232.74,285.3,-0.43517,0.00026,19.57312]
[1778963843399,30.53,78232.74,285.3,-0.43517,0.00026,19.57312]
[1778963845789,30.53,78239.73,285.3,-0.43335,0.00026,19.55988]
[1778963848984,30.53,78241.39,285.3,-0.43291,0.00026,19.55667]
[1778963855071,30.52,78244.27,285.3,-0.43215,0.00026,19.5463]
[1778963858502,30.52,78244.58,285.3,-0.43206,0.00026,19.54568]
[1778963860986,30.52,78244.08,285.3,-0.43219,0.00026,19.54664]
[1778963862598,30.52,78244.72,285.3,-0.43203,0.00026,19.54538]
[1778963862667,30.52,78244.72,285.3,-0.43203,0.00026,19.54538]
[1778963863800,30.52,78244.72,285.3,-0.43202,0.00026,19.54537]
[1778963869168,30.52,78244.42,285.3,-0.4321,0.00026,19.54592]
[1778963874203,30.52,78244.49,285.3,-0.43208,0.00026,19.54576]
[1778963879865,30.52,78246.36,285.3,-0.43159,0.00026,19.54207]
[1778963884862,30.52,78247.21,285.3,-0.43137,0.00026,19.54038]
[1778963890315,30.51,78247.73,285.3,-0.43123,0.00026,19.53933]
[1778963894815,30.51,78247.76,285.3,-0.43122,0.00026,19.53926]
[1778963894876,30.51,78247.76,285.3,-0.43122,0.00026,19.53926]
[1778963895311,30.51,78247.65,285.3,-0.43125,0.00026,19.53948]
[1778963895816,30.51,78247.65,285.3,-0.43125,0.00026,19.53948]
[1778963904901,30.51,78247.81,285.3,-0.43121,0.00026,19.53913]
[1778963905644,30.51,78250.27,285.3,-0.43057,0.00026,19.53423]
[1778963905672,30.51,78250.27,285.3,-0.43057,0.00026,19.53423]
[1778963905804,30.51,78250.27,285.3,-0.43057,0.00026,19.53423]
[1778963914425,30.51,78254.98,285.3,-0.42933,0.00026,19.51997]
[1778963920185,30.51,78255.21,285.3,-0.42927,0.00026,19.5195]
[1778963920525,30.51,78250.11,285.3,-0.43059,0.00026,19.52981]
[1778963921575,30.51,78250.11,285.3,-0.43059,0.00026,19.52981]
[1778963924587,30.51,78240.69,285.3,-0.43303,0.00026,19.54828]
[1778963929622,30.51,78240.71,285.3,-0.43302,0.00026,19.54818]
[1778963934657,30.5,78239.45,285.3,-0.43334,0.00026,19.55054]
[1778963937901,30.5,78239.37,285.3,-0.43336,0.00026,19.55068]
[1778963939810,30.5,78239.47,285.3,-0.43333,0.00026,19.55046]
[1778963945744,30.5,78241.82,285.3,-0.43271,0.00026,19.54587]
[1778963947791,30.5,78241.9,285.3,-0.43269,0.00026,19.5457]
[1778963950557,30.49,78242.12,285.3,-0.43263,0.00026,19.54526]
[1778963955805,30.49,78239.32,285.3,-0.43335,0.00026,19.5506]
[1778963961849,30.49,78238.88,285.3,-0.43346,0.00026,19.5514]
[1778963966906,30.49,78238.71,285.3,-0.4335,0.00026,19.5517]
[1778963967784,30.49,78238.74,285.3,-0.43349,0.00026,19.55163]
[1778963971437,30.48,78238.98,285.3,-0.43343,0.00026,19.55116]
[1778963974712,30.48,78238.42,285.3,-0.43356,0.00026,19.54748]
[1778963974873,30.48,78238.42,285.3,-0.43356,0.00026,19.54748]
[1778963974940,30.48,78233.31,285.3,-0.43488,0.00026,19.55712]
[1778963975559,30.48,78233.31,285.3,-0.43488,0.00026,19.55712]
[1778963980982,30.49,78231.6,285.3,-0.43534,0.00026,19.56041]
[1778963985011,30.5,78226.2,285.3,-0.43676,0.00026,19.57037]
[1778963987025,30.5,78219.99,285.3,-0.43837,0.00026,19.58145]
[1778963989039,30.5,78214.32,285.3,-0.43985,0.00026,19.59129]
[1778963992061,30.5,78209.93,285.3,-0.441,0.00026,19.59871]
[1778963992147,30.5,78209.93,285.3,-0.441,0.00026,19.59871]
[1778963992163,30.5,78209.93,285.3,-0.441,0.00026,19.59871]
[1778963994233,30.5,78205.27,285.3,-0.44221,0.00026,19.60641]
[1778963994254,30.5,78205.27,285.3,-0.44221,0.00026,19.60641]
[1778963994707,30.5,78205.27,285.3,-0.44221,0.00026,19.60641]
[1778963994720,30.5,78205.27,285.3,-0.44221,0.00026,19.60641]
[1778963994735,30.5,78205.27,285.3,-0.44221,0.00026,19.60641]
[1778963996253,30.5,78203.88,285.3,-0.44257,0.00026,19.60866]
[1778963996518,30.5,78203.88,285.3,-0.44257,0.00026,19.60866]
[1778963998546,30.5,78203.65,285.3,-0.44263,0.00026,19.60903]
[1778964004144,30.5,78203.14,285.3,-0.44277,0.00026,19.60985]
[1778964009183,30.5,78202.81,285.3,-0.44285,0.00026,19.61038]
[1778964015225,30.5,78202.74,285.3,-0.44287,0.00026,19.61047]
[1778964020260,30.5,78202.36,285.3,-0.44296,0.00026,19.61107]
[1778964025295,30.5,78202.5,285.3,-0.44293,0.00026,19.61084]
[1778964027674,30.5,78202.32,285.3,-0.44297,0.00026,19.61112]
[1778964027743,30.5,78202.32,285.3,-0.44297,0.00026,19.61112]
[1778964027767,30.5,78202.32,285.3,-0.44297,0.00026,19.61112]
[1778964027809,30.5,78202.32,285.3,-0.44297,0.00026,19.61112]
[1778964029323,30.5,78197.94,285.3,-0.44412,0.00026,19.61808]
[1778964035105,30.5,78198.05,285.3,-0.44408,0.00026,19.6132]
[1778964038919,30.5,78198.06,285.3,-0.44408,0.00026,19.6132]
[1778964038995,30.5,78198.06,285.3,-0.44408,0.00026,19.6132]
[1778964039021,30.5,78198.06,285.3,-0.44408,0.00026,19.6132]
[1778964041402,30.5,78196.16,285.3,-0.44457,0.00026,19.61619]
[1778964045791,30.5,78196.38,285.3,-0.44452,0.00026,19.61586]
[1778964046121,30.5,78196.38,285.3,-0.44452,0.00026,19.61586]
[1778964046203,30.51,78196.38,285.3,-0.44453,0.00026,19.61593]
[1778964052484,30.51,78195.67,285.3,-0.44473,0.00026,19.61711]
[1778964056827,30.52,78195.03,285.3,-0.4449,0.00026,19.61814]
[1778964056834,30.52,78195.03,285.3,-0.4449,0.00026,19.61814]
[1778964056849,30.52,78195.03,285.3,-0.4449,0.00026,19.61814]
[1778964056869,30.52,78195.03,285.3,-0.4449,0.00026,19.61814]
[1778964056902,30.52,78195.03,285.3,-0.4449,0.00026,19.61814]
[1778964058526,30.52,78189.84,285.3,-0.44626,0.00026,19.62608]
[1778964064573,30.53,78189.63,285.3,-0.44632,0.00026,19.62644]
[1778964065544,30.53,78189.63,285.3,-0.44632,0.00026,19.62644]
[1778964067594,30.53,78184.27,285.3,-0.44772,0.00026,19.63436]
[1778964073118,30.53,78181.76,285.3,-0.44838,0.00026,19.63799]
[1778964073168,30.53,78181.76,285.3,-0.44838,0.00026,19.63799]
[1778964077664,30.54,78175.92,285.3,-0.44991,0.00026,19.64627]
[1778964082699,30.54,78176.69,285.3,-0.44972,0.00026,19.64522]
[1778964085951,30.54,78176.73,285.3,-0.44971,0.00026,19.64517]
[1778964092769,30.54,78179.88,285.3,-0.44888,0.00026,19.63609]
[1778964097805,30.55,78177.44,285.3,-0.44952,0.00026,19.63953]
[1778964101300,30.55,78177.44,285.3,-0.44952,0.00026,19.63954]
[1778964106867,30.55,78176.72,285.3,-0.44971,0.00026,19.64055]
[1778964111903,30.55,78177.11,285.3,-0.44961,0.00026,19.64002]
[1778964116938,30.55,78176.9,285.3,-0.44967,0.00026,19.64033]
[1778964121975,30.55,78176.93,285.3,-0.44966,0.00026,19.6403]
[1778964124376,30.55,78180.33,285.3,-0.44877,0.00026,19.63553]
[1778964124994,30.55,78184.85,285.3,-0.4476,0.00026,19.62905]
[1778964133050,30.59,78184.97,285.3,-0.44762,0.00026,19.62924]
[1778964139092,30.59,78184.97,285.3,-0.44762,0.00026,19.62927]
[1778964145134,30.6,78185.02,285.3,-0.44761,0.00026,19.62922]
[1778964151590,30.6,78185.08,285.3,-0.4476,0.00026,19.62915]
[1778964152197,30.6,78185.08,285.3,-0.4476,0.00026,19.62915]
[1778964152264,30.6,78185.08,285.3,-0.4476,0.00026,19.62915]
[1778964152513,30.6,78185.34,285.3,-0.44753,0.00026,19.62409]
[1778964152617,30.6,78185.34,285.3,-0.44753,0.00026,19.62409]
[1778964153190,30.6,78190.44,285.3,-0.4462,0.00026,19.61657]
[1778964155204,30.6,78195.31,285.3,-0.44493,0.00026,19.6092]
[1778964156856,30.6,78195.34,285.3,-0.44493,0.00026,19.60916]
[1778964166281,30.61,78195.38,285.3,-0.44493,0.00026,19.6092]
[1778964179053,30.62,78195.74,285.3,-0.44484,0.00026,19.60867]
[1778964184407,30.63,78195.74,285.3,-0.44486,0.00026,19.60881]
[1778964189442,30.63,78196.1,285.3,-0.44477,0.00026,19.6083]
[1778964194477,30.64,78195.64,285.3,-0.4449,0.00026,19.60905]
[1778964199512,30.64,78196.22,285.3,-0.44476,0.00026,19.6082]
[1778964204547,30.65,78196.49,285.3,-0.44469,0.00026,19.60783]
[1778964209582,30.65,78196.45,285.3,-0.44471,0.00026,19.60794]
[1778964214617,30.65,78196.19,285.3,-0.44477,0.00026,19.60367]
[1778964219656,30.66,78196.41,285.3,-0.44472,0.00026,19.60337]
[1778964224691,30.66,78197.94,285.3,-0.44433,0.00026,19.60105]
[1778964226780,30.66,78197.94,285.3,-0.44433,0.00026,19.60105]
[1778964233754,30.67,78196.92,285.3,-0.44461,0.00026,19.60271]
[1778964237547,30.67,78196.66,285.3,-0.44468,0.00026,19.60313]
[1778964244831,30.68,78196.52,285.3,-0.44472,0.00026,19.60343]
[1778964249866,30.68,78196.71,285.3,-0.44468,0.00026,19.60318]
[1778964254570,30.69,78196.72,285.3,-0.44468,0.00026,19.6032]
[1778964259939,30.69,78196.57,285.3,-0.44473,0.00026,19.60348]
[1778964264974,30.69,78196.43,285.3,-0.44477,0.00026,19.60373]
[1778964270009,30.7,78196.65,285.3,-0.44472,0.00026,19.60344]
[1778964270846,30.7,78196.65,285.3,-0.44472,0.00026,19.60344]
[1778964276051,30.7,78197.5,285.3,-0.4445,0.00026,19.59747]
[1778964281086,30.71,78197.53,285.3,-0.4445,0.00026,19.59747]
[1778964286121,30.71,78197.67,285.3,-0.44447,0.00026,19.5973]
[1778964291159,30.72,78197.74,285.3,-0.44445,0.00026,19.59724]
[1778964292872,30.72,78197.6,285.3,-0.44449,0.00026,19.59746]
[1778964298217,30.72,78197.8,285.3,-0.44445,0.00026,19.5972]
[1778964303252,30.73,78198.12,285.3,-0.44437,0.00026,19.59676]
[1778964308287,30.73,78198.14,285.3,-0.44437,0.00026,19.59678]
[1778964313322,30.74,78197.96,285.3,-0.44443,0.00026,19.59711]
[1778964317335,30.74,78198.31,285.3,-0.44434,0.00026,19.5966]
[1778964317388,30.74,78198.31,285.3,-0.44434,0.00026,19.5966]
[1778964317393,30.74,78198.31,285.3,-0.44434,0.00026,19.5966]
[1778964317398,30.74,78198.31,285.3,-0.44434,0.00026,19.5966]
[1778964317423,30.74,78198.31,285.3,-0.44434,0.00026,19.5966]
[1778964317521,30.74,78198.15,285.3,-0.44439,0.00026,19.59686]
[1778964317550,30.74,78198.15,285.3,-0.44439,0.00026,19.59686]
[1778964318357,30.74,78191.87,285.3,-0.44601,0.00026,19.60642]
[1778964319364,30.74,78186.79,285.3,-0.44733,0.00026,19.61391]
[1778964321362,30.74,78186.3,285.3,-0.44746,0.00026,19.61463]
[1778964326548,30.75,78186.29,285.3,-0.44747,0.00026,19.61467]
[1778964334008,30.75,78186.74,285.3,-0.44734,0.00026,19.60934]
[1778964339504,30.75,78186.72,285.3,-0.44735,0.00026,19.6094]
[1778964340706,30.75,78186.72,285.3,-0.44735,0.00026,19.6094]
[1778964342166,30.75,78186.68,285.3,-0.44737,0.00026,19.60946]
[1778964342173,30.75,78186.68,285.3,-0.44737,0.00026,19.60946]
[1778964342241,30.75,78186.68,285.3,-0.44737,0.00026,19.60946]
[1778964342300,30.75,78186.68,285.3,-0.44737,0.00026,19.60946]
[1778964342327,30.75,78186.43,285.3,-0.44743,0.00026,19.60983]
[1778964344307,30.75,78190.31,285.3,-0.44643,0.00026,19.60415]
[1778964344394,30.75,78190.31,285.3,-0.44643,0.00026,19.60415]
[1778964344407,30.75,78192.4,285.3,-0.44588,0.00026,19.60104]
[1778964349574,30.76,78193.29,285.3,-0.44566,0.00026,19.59974]
[1778964354609,30.76,78193.24,285.3,-0.44568,0.00026,19.59985]
[1778964359644,30.76,78193.11,285.3,-0.44572,0.00026,19.60008]
[1778964364679,30.77,78193.22,285.3,-0.44569,0.00026,19.59994]
[1778964373726,30.77,78192.97,285.3,-0.44576,0.00026,19.60034]
[1778964379786,30.78,78192.93,285.3,-0.44578,0.00026,19.60046]
[1778964384821,30.78,78192.97,285.3,-0.44577,0.00026,19.60043]
[1778964386871,30.78,78193.34,285.3,-0.44568,0.00026,19.59988]
[1778964392877,30.78,78193.06,285.3,-0.44574,0.00026,19.59562]
[1778964397912,30.78,78193.16,285.3,-0.44572,0.00026,19.5955]
[1778964399231,30.78,78193.16,285.3,-0.44572,0.00026,19.5955]
[1778964404961,30.79,78193.05,285.3,-0.44576,0.00026,19.5957]
[1778964409996,30.79,78193.31,285.3,-0.44569,0.00026,19.59533]
[1778964411105,30.79,78193.31,285.3,-0.44569,0.00026,19.59533]
[1778964417048,30.79,78193.05,285.3,-0.44576,0.00026,19.59575]
[1778964421125,30.79,78193.12,285.3,-0.44575,0.00026,19.59566]
[1778964421201,30.79,78193.12,285.3,-0.44575,0.00026,19.59566]
[1778964421226,30.79,78192.98,285.3,-0.44578,0.00026,19.59588]
[1778964427118,30.8,78194.46,285.3,-0.4454,0.00026,19.59366]
[1778964432153,30.8,78194.04,285.3,-0.44551,0.00026,19.5943]
[1778964433277,30.8,78194.04,285.3,-0.44551,0.00026,19.5943]
[1778964433393,30.8,78194.04,285.3,-0.44551,0.00026,19.5943]
[1778964433494,30.8,78194.0,285.3,-0.44552,0.00026,19.59436]
[1778964439202,30.8,78194.91,285.3,-0.44529,0.00026,19.59302]
[1778964444237,30.8,78194.44,285.3,-0.44542,0.00026,19.59376]
[1778964449272,30.8,78195.35,285.3,-0.44519,0.00026,19.5924]
[1778964450727,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964450795,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451301,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451314,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451371,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451406,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451479,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451502,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451558,30.81,78196.04,285.3,-0.44501,0.00026,19.59136]
[1778964451521,30.81,78197.12,285.3,-0.44472,0.00026,19.585]
[1778964452176,30.81,78197.12,285.3,-0.44472,0.00026,19.585]
[1778964452293,30.81,78203.96,285.3,-0.44295,0.00026,19.57433]
[1778964452693,30.81,78203.96,285.3,-0.44295,0.00026,19.57433]
[1778964453741,30.81,78207.04,285.3,-0.44215,0.00026,19.56939]
[1778964454726,30.8,78206.59,285.3,-0.44227,0.00026,19.57011]
[1778964454875,30.8,78206.59,285.3,-0.44227,0.00026,19.57011]
[1778964455768,30.8,78206.59,285.3,-0.44227,0.00026,19.57011]
[1778964456315,30.8,78206.59,285.3,-0.44227,0.00026,19.57011]
[1778964462380,30.8,78206.62,285.3,-0.44226,0.00026,19.57003]
[1778964468405,30.8,78209.27,285.3,-0.44156,0.00026,19.56566]
[1778964473603,30.8,78209.27,285.3,-0.44156,0.00026,19.56566]
[1778964474702,30.79,78209.38,285.3,-0.44153,0.00026,19.56544]
[1778964477452,30.79,78209.49,285.3,-0.4415,0.00026,19.56524]
[1778964482183,30.79,78209.38,285.3,-0.44152,0.00026,19.56538]
[1778964487615,30.78,78209.29,285.3,-0.44154,0.00026,19.56549]
[1778964492650,30.78,78209.29,285.3,-0.44153,0.00026,19.56545]
[1778964497685,30.78,78209.41,285.3,-0.4415,0.00026,19.56522]
[1778964500787,30.78,78209.3,285.3,-0.44152,0.00026,19.56538]
[1778964503770,30.78,78209.25,285.3,-0.44153,0.00026,19.56544]
[1778964504735,30.77,78202.55,285.3,-0.44326,0.00026,19.5762]
[1778964506961,30.77,78202.74,285.3,-0.44321,0.00026,19.5759]
[1778964512791,30.77,78203.65,285.3,-0.44296,0.00026,19.56971]
[1778964518872,30.77,78203.54,285.3,-0.44299,0.00026,19.56988]
[1778964524875,30.77,78203.38,285.3,-0.44302,0.00026,19.57008]
[1778964529910,30.76,78204.19,285.3,-0.44281,0.00026,19.56876]
[1778964534945,30.76,78203.83,285.3,-0.4429,0.00026,19.56931]
[1778964539980,30.76,78205.24,285.3,-0.44253,0.00026,19.56703]
[1778964543140,30.76,78207.05,285.3,-0.44206,0.00026,19.5641]
[1778964549044,30.75,78207.16,285.3,-0.44203,0.00026,19.56387]
[1778964554079,30.75,78207.67,285.3,-0.44189,0.00026,19.56301]
[1778964555190,30.75,78207.67,285.3,-0.44189,0.00026,19.56301]
[1778964556093,30.75,78213.77,285.3,-0.44031,0.00026,19.55292]
[1778964561128,30.75,78215.18,285.3,-0.43994,0.00026,19.55053]
[1778964566163,30.75,78215.69,285.3,-0.43981,0.00026,19.54964]
[1778964576234,30.74,78217.82,285.3,-0.43923,0.00026,19.54124]
[1778964581269,30.74,78217.7,285.3,-0.43926,0.00026,19.54141]
[1778964586304,30.74,78217.66,285.3,-0.43927,0.00026,19.54146]
[1778964591339,30.74,78217.64,285.3,-0.43927,0.00026,19.54146]
[1778964595939,30.73,78217.59,285.3,-0.43928,0.00026,19.54154]
[1778964601238,30.73,78218.19,285.3,-0.43912,0.00026,19.54047]
[1778964601254,30.73,78218.19,285.3,-0.43912,0.00026,19.54047]
[1778964601582,30.73,78218.19,285.3,-0.43912,0.00026,19.54047]
[1778964601663,30.73,78218.19,285.3,-0.43912,0.00026,19.54047]
[1778964601833,30.73,78220.67,285.3,-0.43848,0.00026,19.53618]
[1778964603543,30.73,78223.89,285.3,-0.43764,0.00026,19.53054]
[1778964603622,30.73,78223.89,285.3,-0.43764,0.00026,19.53054]
[1778964608027,30.73,78225.99,285.3,-0.4371,0.00026,19.52683]
[1778964610163,30.73,78225.86,285.3,-0.43714,0.00026,19.52707]
[1778964618529,30.73,78225.55,285.3,-0.43722,0.00026,19.52766]
[1778964620354,30.73,78223.29,285.3,-0.43781,0.00026,19.53166]
[1778964625578,30.74,78221.89,285.3,-0.43817,0.00026,19.53413]
[1778964630613,30.74,78221.92,285.3,-0.43817,0.00026,19.53409]
[1778964635648,30.74,78221.6,285.3,-0.43824,0.00026,19.52993]
[1778964637684,30.74,78221.91,285.3,-0.43816,0.00026,19.52939]
[1778964648739,30.74,78221.88,285.3,-0.43817,0.00026,19.52945]
[1778964659444,30.74,78221.88,285.3,-0.43817,0.00026,19.52945]
[1778964659455,30.74,78221.88,285.3,-0.43817,0.00026,19.52945]
[1778964659502,30.74,78221.88,285.3,-0.43817,0.00026,19.52945]
[1778964660236,30.74,78221.88,285.3,-0.43816,0.00026,19.52944]
[1778964660799,30.74,78221.88,285.3,-0.43816,0.00026,19.52944]
[1778964660913,30.74,78221.88,285.3,-0.43816,0.00026,19.52944]
[1778964661753,30.74,78221.88,285.3,-0.43816,0.00026,19.52944]
[1778964661760,30.74,78214.58,285.3,-0.44005,0.00026,19.54196]
[1778964661799,30.74,78214.58,285.3,-0.44005,0.00026,19.54196]
[1778964661816,30.74,78214.58,285.3,-0.44005,0.00026,19.54196]
[1778964661824,30.74,78214.58,285.3,-0.44005,0.00026,19.54196]
[1778964663883,30.74,78210.84,285.3,-0.44102,0.00026,19.5482]
[1778964664308,30.74,78210.84,285.3,-0.44102,0.00026,19.5482]
[1778964664359,30.74,78210.84,285.3,-0.44102,0.00026,19.5482]
[1778964664360,30.74,78210.84,285.3,-0.44102,0.00026,19.5482]
[1778964664396,30.74,78210.84,285.3,-0.44102,0.00026,19.5482]
[1778964664539,30.74,78210.84,285.3,-0.44102,0.00026,19.5482]
[1778964664808,30.74,78210.3,285.3,-0.44116,0.00026,19.54908]
[1778964667585,30.73,78213.49,285.3,-0.44033,0.00026,19.54376]
[1778964667814,30.73,78213.94,285.3,-0.44021,0.00026,19.543]
[1778964668850,30.73,78212.38,285.3,-0.44062,0.00026,19.54561]
[1778964675948,30.73,78215.41,285.3,-0.43983,0.00026,19.54047]
[1778964676933,30.73,78215.41,285.3,-0.43983,0.00026,19.54047]
[1778964679813,30.73,78217.39,285.3,-0.43931,0.00026,19.53709]
[1778964681650,30.73,78217.39,285.3,-0.43931,0.00026,19.53709]
[1778964684855,30.73,78219.53,285.3,-0.43876,0.00026,19.5334]
[1778964687337,30.73,78220.0,285.3,-0.43864,0.00026,19.53259]
[1778964690940,30.73,78219.83,285.3,-0.43868,0.00026,19.53288]
[1778964695950,30.73,78219.9,285.3,-0.43865,0.00026,19.52802]
[1778964699587,30.73,78221.46,285.3,-0.43824,0.00026,19.5253]
[1778964704594,30.73,78221.37,285.3,-0.43826,0.00026,19.52544]
[1778964710186,30.72,78220.79,285.3,-0.43841,0.00026,19.52643]
[1778964715221,30.72,78220.8,285.3,-0.43841,0.00026,19.5264]
[1778964716795,30.72,78220.8,285.3,-0.43841,0.00026,19.5264]
[1778964726298,30.72,78220.85,285.3,-0.43839,0.00026,19.52629]
[1778964731333,30.72,78220.6,285.3,-0.43845,0.00026,19.52672]
[1778964736368,30.72,78220.71,285.3,-0.43842,0.00026,19.52651]
[1778964741404,30.72,78220.81,285.3,-0.4384,0.00026,19.52632]
[1778964746439,30.72,78220.63,285.3,-0.43844,0.00026,19.52662]
[1778964747553,30.72,78220.63,285.3,-0.43844,0.00026,19.52662]
[1778964752591,30.72,78220.96,285.3,-0.43835,0.00026,19.52603]
[1778964759530,30.71,78220.67,285.3,-0.43841,0.00026,19.52175]
[1778964764565,30.71,78221.06,285.3,-0.4383,0.00026,19.52104]
[1778964770607,30.71,78220.82,285.3,-0.43836,0.00026,19.52144]
[1778964772997,30.71,78221.06,285.3,-0.4383,0.00026,19.52101]
[1778964778663,30.71,78221.22,285.3,-0.43825,0.00026,19.52071]
[1778964783698,30.7,78221.01,285.3,-0.43831,0.00026,19.52106]
[1778964788733,30.7,78220.96,285.3,-0.43832,0.00026,19.52112]
[1778964789352,30.7,78220.96,285.3,-0.43832,0.00026,19.52112]
[1778964794778,30.7,78220.84,285.3,-0.43835,0.00026,19.52131]
[1778964799813,30.7,78220.69,285.3,-0.43838,0.00026,19.52155]
[1778964804848,30.7,78220.59,285.3,-0.43841,0.00026,19.52171]
[1778964810890,30.7,78220.68,285.3,-0.43838,0.00026,19.52153]
[1778964815925,30.7,78220.72,285.3,-0.43835,0.00026,19.51672]
[1778964820960,30.69,78220.6,285.3,-0.43838,0.00026,19.51691]
[1778964825996,30.69,78220.71,285.3,-0.43835,0.00026,19.5167]
[1778964832038,30.69,78220.54,285.3,-0.43839,0.00026,19.51698]
[1778964837073,30.69,78221.2,285.3,-0.43822,0.00026,19.51581]
[1778964842108,30.69,78224.19,285.3,-0.43744,0.00026,19.51053]
[1778964848150,30.69,78228.05,285.3,-0.43644,0.00026,19.50363]
[1778964853185,30.69,78228.12,285.3,-0.43642,0.00026,19.5035]
[1778964858221,30.69,78228.16,285.3,-0.43641,0.00026,19.50342]
[1778964866740,30.69,78227.91,285.3,-0.43648,0.00026,19.50387]
[1778964866777,30.69,78227.91,285.3,-0.43648,0.00026,19.50387]
[1778964867055,30.69,78227.91,285.3,-0.43648,0.00026,19.50386]
[1778964868786,30.69,78227.91,285.3,-0.43648,0.00026,19.50386]
[1778964872467,30.69,78227.91,285.3,-0.43648,0.00026,19.50386]
[1778964878332,30.69,78227.78,285.3,-0.4365,0.00026,19.49935]
[1778964884403,30.69,78225.96,285.3,-0.43697,0.00026,19.50262]
[1778964889438,30.69,78226.83,285.3,-0.43674,0.00026,19.50107]
[1778964894473,30.69,78226.36,285.3,-0.43687,0.00026,19.50192]
[1778964899508,30.69,78226.36,285.3,-0.43687,0.00026,19.50194]
[1778964903697,30.69,78226.48,285.3,-0.43684,0.00026,19.50173]
[1778964903804,30.69,78226.48,285.3,-0.43684,0.00026,19.50173]
[1778964909578,30.69,78226.49,285.3,-0.43684,0.00026,19.50174]
[1778964915620,30.69,78226.5,285.3,-0.43684,0.00026,19.50175]
[1778964920655,30.7,78226.89,285.3,-0.43674,0.00026,19.50108]
[1778964925690,30.7,78226.67,285.3,-0.4368,0.00026,19.5015]
[1778964930725,30.7,78226.92,285.3,-0.43674,0.00026,19.50108]
[1778964935760,30.7,78226.83,285.3,-0.43676,0.00026,19.49653]
[1778964941802,30.7,78226.7,285.3,-0.43679,0.00026,19.4968]
[1778964947844,30.71,78226.74,285.3,-0.43679,0.00026,19.49675]
[1778964953886,30.71,78226.78,285.3,-0.43678,0.00026,19.4967]
[1778964959931,30.71,78227.13,285.3,-0.43669,0.00026,19.49609]
[1778964961805,30.71,78227.13,285.3,-0.43669,0.00026,19.49609]
[1778964962440,30.71,78227.1,285.3,-0.4367,0.00026,19.49615]
[1778964963945,30.71,78227.16,285.3,-0.43668,0.00026,19.49604]
[1778964964315,30.71,78227.12,285.3,-0.43669,0.00026,19.49612]
[1778964964324,30.71,78227.12,285.3,-0.43669,0.00026,19.49612]
[1778964964425,30.71,78227.12,285.3,-0.43669,0.00026,19.49612]
[1778964971008,30.71,78227.16,285.3,-0.43669,0.00026,19.49607]
[1778964977050,30.71,78227.15,285.3,-0.43669,0.00026,19.49611]
[1778964977478,30.71,78227.15,285.3,-0.43669,0.00026,19.49611]
[1778964991148,30.72,78227.22,285.3,-0.43667,0.00026,19.4913]
[1778964997190,30.72,78227.22,285.3,-0.43667,0.00026,19.49131]
[1778965002225,30.72,78227.63,285.3,-0.43657,0.00026,19.4906]
[1778965004600,30.72,78227.2,285.3,-0.43668,0.00026,19.49138]
[1778965007432,30.72,78227.59,285.3,-0.43658,0.00026,19.49069]
[1778965013596,30.72,78227.38,285.3,-0.43664,0.00026,19.49111]
[1778965014009,30.72,78227.38,285.3,-0.43664,0.00026,19.49111]
[1778965019344,30.73,78227.7,285.3,-0.43656,0.00026,19.49058]
[1778965023734,30.73,78227.67,285.3,-0.43657,0.00026,19.49065]
[1778965023753,30.73,78227.67,285.3,-0.43657,0.00026,19.49065]
[1778965023827,30.73,78227.67,285.3,-0.43657,0.00026,19.49065]
[1778965024761,30.73,78227.56,285.3,-0.4366,0.00026,19.49087]
[1778965024798,30.73,78232.45,285.3,-0.43533,0.00026,19.48198]
[1778965029860,30.73,78234.76,285.3,-0.43474,0.00026,19.47777]
[1778965035457,30.74,78235.04,285.3,-0.43468,0.00026,19.47735]
[1778965040492,30.74,78235.13,285.3,-0.43467,0.00026,19.47725]
[1778965041785,30.74,78235.13,285.3,-0.43467,0.00026,19.47725]
[1778965041886,30.74,78235.13,285.3,-0.43467,0.00026,19.47727]
[1778965045553,30.74,78235.18,285.3,-0.43466,0.00026,19.47716]
[1778965047397,30.74,78235.34,285.3,-0.43461,0.00026,19.47683]
[1778965052578,30.74,78235.97,285.3,-0.43442,0.00026,19.47084]
[1778965055469,30.74,78235.87,285.3,-0.43445,0.00026,19.47101]
[1778965061055,30.73,78235.84,285.3,-0.43445,0.00026,19.47099]
[1778965066676,30.73,78237.91,285.3,-0.4339,0.00026,19.46704]
[1778965076746,30.72,78237.91,285.3,-0.43389,0.00026,19.46694]
[1778965080517,30.72,78237.91,285.3,-0.43389,0.00026,19.46694]
[1778965081112,30.72,78237.91,285.3,-0.43389,0.00026,19.46694]
[1778965081213,30.72,78237.91,285.3,-0.43388,0.00026,19.4669]
[1778965081785,30.72,78237.91,285.3,-0.43388,0.00026,19.4669]
[1778965081819,30.72,78237.91,285.3,-0.43388,0.00026,19.4669]
[1778965082344,30.72,78237.91,285.3,-0.43388,0.00026,19.4669]
[1778965082827,30.72,78237.91,285.3,-0.43388,0.00026,19.4669]
[1778965083454,30.72,78238.02,285.3,-0.43386,0.00026,19.46673]
[1778965084600,30.72,78237.84,285.3,-0.43391,0.00026,19.46707]
[1778965084677,30.72,78237.84,285.3,-0.43391,0.00026,19.46707]
[1778965085351,30.72,78237.69,285.3,-0.43395,0.00026,19.46737]
[1778965086805,30.72,78237.66,285.3,-0.43396,0.00026,19.46745]
[1778965092858,30.73,78237.91,285.3,-0.43391,0.00026,19.46712]
[1778965097893,30.74,78237.7,285.3,-0.43398,0.00026,19.46761]
[1778965102768,30.74,78237.74,285.3,-0.43398,0.00026,19.46763]
[1778965102928,30.75,78237.95,285.3,-0.43393,0.00026,19.46726]
[1778965106335,30.74,78237.99,285.3,-0.43391,0.00026,19.46715]
[1778965107358,30.74,78241.81,285.3,-0.43292,0.00026,19.4599]
[1778965107488,30.74,78241.81,285.3,-0.43292,0.00026,19.4599]
[1778965107832,30.74,78241.81,285.3,-0.43292,0.00026,19.4599]
[1778965117026,30.74,78243.75,285.3,-0.4324,0.00026,19.45137]
[1778965122044,30.74,78243.25,285.3,-0.43253,0.00026,19.45231]
[1778965123068,30.74,78234.61,285.3,-0.43476,0.00026,19.46863]
[1778965128106,30.73,78231.42,285.3,-0.43558,0.00026,19.47444]
[1778965133141,30.73,78231.09,285.3,-0.43566,0.00026,19.47498]
[1778965138176,30.72,78231.73,285.3,-0.43549,0.00026,19.47375]
[1778965143211,30.72,78232.02,285.3,-0.4354,0.00026,19.47317]
[1778965144142,30.72,78232.02,285.3,-0.4354,0.00026,19.47317]
[1778965144218,30.72,78231.81,285.3,-0.43546,0.00026,19.47354]
[1778965144851,30.72,78231.81,285.3,-0.43546,0.00026,19.47354]
[1778965147542,30.72,78231.86,285.3,-0.43545,0.00026,19.47351]
[1778965147637,30.72,78231.86,285.3,-0.43545,0.00026,19.47351]
[1778965148246,30.72,78238.88,285.3,-0.43363,0.00026,19.46043]
[1778965153281,30.72,78241.13,285.3,-0.43305,0.00026,19.45613]
[1778965153522,30.72,78241.13,285.3,-0.43305,0.00026,19.45613]
[1778965154458,30.72,78241.59,285.3,-0.43293,0.00026,19.45525]
[1778965154814,30.72,78241.59,285.3,-0.43293,0.00026,19.45525]
[1778965155381,30.72,78241.71,285.3,-0.4329,0.00026,19.45501]
[1778965157422,30.72,78241.46,285.3,-0.43296,0.00026,19.45549]
[1778965157863,30.72,78241.46,285.3,-0.43296,0.00026,19.45549]
[1778965162432,30.72,78241.73,285.3,-0.43289,0.00026,19.45495]
[1778965168376,30.72,78240.75,285.3,-0.43314,0.00026,19.45679]
[1778965173421,30.72,78241.02,285.3,-0.43305,0.00026,19.45149]
[1778965179463,30.71,78239.4,285.3,-0.43346,0.00026,19.45453]
[1778965185505,30.71,78239.79,285.3,-0.43336,0.00026,19.45375]
[1778965190540,30.71,78239.64,285.3,-0.43339,0.00026,19.45399]
[1778965196338,30.71,78239.78,285.3,-0.43335,0.00026,19.4537]
[1778965196366,30.71,78239.78,285.3,-0.43335,0.00026,19.4537]
[1778965197402,30.71,78236.18,285.3,-0.43428,0.00026,19.46047]
[1778965197725,30.71,78236.18,285.3,-0.43428,0.00026,19.46047]
[1778965198216,30.71,78236.18,285.3,-0.43428,0.00026,19.46047]
[1778965198245,30.71,78236.18,285.3,-0.43428,0.00026,19.46047]
[1778965198320,30.71,78224.13,285.3,-0.43741,0.00026,19.48243]
[1778965198554,30.71,78224.13,285.3,-0.43741,0.00026,19.48243]
[1778965198578,30.71,78224.13,285.3,-0.43741,0.00026,19.48243]
[1778965198855,30.71,78224.13,285.3,-0.43741,0.00026,19.48243]
[1778965199120,30.71,78224.13,285.3,-0.43741,0.00026,19.48243]
[1778965199221,30.71,78226.85,285.3,-0.4367,0.00026,19.4776]
[1778965199603,30.71,78220.55,285.3,-0.43834,0.00026,19.48874]
[1778965201449,30.71,78220.28,285.3,-0.43841,0.00026,19.48923]
[1778965201460,30.71,78220.28,285.3,-0.43841,0.00026,19.48923]
[1778965201864,30.71,78220.28,285.3,-0.43841,0.00026,19.48923]
[1778965201870,30.71,78220.28,285.3,-0.43841,0.00026,19.48923]
[1778965202068,30.71,78220.28,285.3,-0.43841,0.00026,19.48923]
[1778965202300,30.71,78220.28,285.3,-0.43841,0.00026,19.48923]
[1778965202136,30.71,78215.21,285.3,-0.43973,0.00026,19.49795]
[1778965203043,30.71,78215.21,285.3,-0.43973,0.00026,19.49795]
[1778965203075,30.71,78208.88,285.3,-0.44137,0.00026,19.50854]
[1778965203571,30.71,78208.88,285.3,-0.44137,0.00026,19.50854]
[1778965204101,30.71,78208.88,285.3,-0.44137,0.00026,19.50854]
[1778965204293,30.71,78208.88,285.3,-0.44137,0.00026,19.50854]
[1778965204397,30.71,78212.73,285.3,-0.44037,0.00026,19.50214]
[1778965208080,30.71,78217.95,285.3,-0.43902,0.00026,19.49328]
[1778965208314,30.71,78217.95,285.3,-0.43902,0.00026,19.49328]
[1778965208315,30.71,78217.95,285.3,-0.43902,0.00026,19.49328]
[1778965214708,30.71,78219.69,285.3,-0.43857,0.00026,19.49033]
[1778965219744,30.72,78220.72,285.3,-0.43831,0.00026,19.48857]
[1778965227800,30.72,78220.77,285.3,-0.43831,0.00026,19.48854]
[1778965234849,30.73,78222.0,285.3,-0.43798,0.00026,19.48173]
[1778965239884,30.73,78224.23,285.3,-0.43741,0.00026,19.47787]
[1778965243558,30.73,78224.26,285.3,-0.43741,0.00026,19.47786]
[1778965243912,30.73,78227.45,285.3,-0.43659,0.00026,19.47218]
[1778965248947,30.73,78228.43,285.3,-0.43633,0.00026,19.47036]
[1778965253982,30.73,78228.55,285.3,-0.43629,0.00026,19.47009]
[1778965259018,30.72,78228.5,285.3,-0.4363,0.00026,19.47014]
[1778965264052,30.72,78228.65,285.3,-0.43625,0.00026,19.46982]
[1778965269087,30.72,78228.69,285.3,-0.43623,0.00026,19.4697]
[1778965272890,30.72,78228.71,285.3,-0.43623,0.00026,19.46965]
[1778965279158,30.71,78229.3,285.3,-0.43607,0.00026,19.46852]
[1778965285160,30.71,78229.14,285.3,-0.43611,0.00026,19.46879]
[1778965285573,30.71,78230.24,285.3,-0.43582,0.00026,19.46677]
[1778965286477,30.71,78230.08,285.3,-0.43586,0.00026,19.46706]
[1778965286843,30.71,78230.08,285.3,-0.43586,0.00026,19.46706]
[1778965289373,30.71,78230.25,285.3,-0.43581,0.00026,19.46674]
[1778965289846,30.71,78230.37,285.3,-0.43578,0.00026,19.46651]
[1778965290519,30.71,78230.39,285.3,-0.43578,0.00026,19.46647]
[1778965290898,30.71,78230.39,285.3,-0.43578,0.00026,19.46647]
[1778965291447,30.71,78230.35,285.3,-0.43577,0.00026,19.46179]
[1778965293363,30.71,78230.37,285.3,-0.43577,0.00026,19.46175]
[1778965296834,30.71,78230.34,285.3,-0.43577,0.00026,19.46178]
[1778965297352,30.71,78230.34,285.3,-0.43577,0.00026,19.46178]
[1778965297831,30.71,78230.34,285.3,-0.43577,0.00026,19.46178]
[1778965303326,30.7,78230.18,285.3,-0.43581,0.00026,19.46203]
[1778965304586,30.7,78230.18,285.3,-0.43581,0.00026,19.46203]
[1778965310375,30.7,78228.4,285.3,-0.43626,0.00026,19.46522]
[1778965315410,30.7,78227.79,285.3,-0.43642,0.00026,19.46629]
[1778965318928,30.7,78228.24,285.3,-0.4363,0.00026,19.46546]
[1778965319513,30.7,78226.98,285.3,-0.43662,0.00026,19.46772]
[1778965319869,30.7,78226.98,285.3,-0.43662,0.00026,19.46772]
[1778965321822,30.69,78227.31,285.3,-0.43654,0.00026,19.46712]
[1778965329510,30.69,78227.19,285.3,-0.43656,0.00026,19.46728]
[1778965334085,30.69,78227.19,285.3,-0.43656,0.00026,19.46726]
[1778965334269,30.69,78227.19,285.3,-0.43656,0.00026,19.46726]
[1778965334401,30.69,78227.19,285.3,-0.43656,0.00026,19.46726]
[1778965334412,30.69,78227.19,285.3,-0.43656,0.00026,19.46726]
[1778965334652,30.69,78240.77,285.3,-0.43303,0.00026,19.44203]
[1778965335680,30.69,78240.77,285.3,-0.43303,0.00026,19.44203]
[1778965335894,30.69,78240.77,285.3,-0.43303,0.00026,19.44203]
[1778965335910,30.69,78243.51,285.3,-0.43232,0.00026,19.43676]
[1778965345622,30.67,78247.4,285.3,-0.43128,0.00026,19.42888]
[1778965351347,30.67,78247.44,285.3,-0.43126,0.00026,19.42871]
[1778965351393,30.67,78247.44,285.3,-0.43126,0.00026,19.42871]
[1778965351448,30.66,78247.52,285.3,-0.43122,0.00026,19.42371]
[1778965356699,30.66,78247.42,285.3,-0.43124,0.00026,19.42393]
[1778965364755,30.66,78247.19,285.3,-0.43131,0.00026,19.42441]
[1778965370472,30.66,78247.52,285.3,-0.43122,0.00026,19.42376]
[1778965379860,30.66,78247.4,285.3,-0.43125,0.00026,19.42401]
[1778965385391,30.66,78247.31,285.3,-0.43128,0.00026,19.42419]
[1778965390937,30.66,78246.85,285.3,-0.4314,0.00026,19.42509]
[1778965393374,30.66,78247.38,285.3,-0.43126,0.00026,19.42404]
[1778965398993,30.66,78247.47,285.3,-0.43123,0.00026,19.42386]
[1778965402395,30.66,78247.47,285.3,-0.43123,0.00026,19.42385]
[1778965408067,30.66,78247.68,285.3,-0.43118,0.00026,19.42342]
[1778965413102,30.66,78247.55,285.3,-0.4312,0.00026,19.41891]
[1778965418138,30.66,78247.51,285.3,-0.4312,0.00026,19.41898]
[1778965423173,30.66,78247.59,285.3,-0.43118,0.00026,19.41881]
[1778965428208,30.66,78247.55,285.3,-0.43119,0.00026,19.41887]
[1778965433243,30.66,78247.51,285.3,-0.4312,0.00026,19.41894]
[1778965435766,30.66,78247.59,285.3,-0.43118,0.00026,19.41877]
[1778965438801,30.66,78247.55,285.3,-0.43119,0.00026,19.41884]
[1778965439948,30.66,78251.36,285.3,-0.4302,0.00026,19.41126]
[1778965439960,30.66,78251.36,285.3,-0.4302,0.00026,19.41126]
[1778965440194,30.66,78251.36,285.3,-0.4302,0.00026,19.41126]
[1778965440525,30.66,78251.36,285.3,-0.4302,0.00026,19.41126]
[1778965440292,30.66,78251.9,285.3,-0.43006,0.00026,19.41017]
[1778965441299,30.66,78258.94,285.3,-0.42823,0.00026,19.39578]
[1778965446334,30.64,78258.7,285.3,-0.42827,0.00026,19.39607]
[1778965451075,30.63,78258.57,285.3,-0.42828,0.00026,19.39615]
[1778965457411,30.62,78258.41,285.3,-0.42829,0.00026,19.39616]
[1778965461015,30.61,78258.52,285.3,-0.42824,0.00026,19.3958]
[1778965467483,30.59,78258.81,285.3,-0.42813,0.00026,19.39487]
[1778965471101,30.58,78258.51,285.3,-0.42819,0.00026,19.39535]
[1778965476547,30.57,78258.69,285.3,-0.4281,0.00026,19.38995]
[1778965481008,30.56,78258.83,285.3,-0.42805,0.00026,19.38949]
[1778965482059,30.56,78258.82,285.3,-0.42805,0.00026,19.38947]
[1778965489809,30.55,78258.77,285.3,-0.42803,0.00026,19.38937]
[1778965489817,30.55,78258.77,285.3,-0.42803,0.00026,19.38937]
[1778965489817,30.55,78258.77,285.3,-0.42803,0.00026,19.38937]
[1778965490840,30.54,78258.77,285.3,-0.42802,0.00026,19.38924]
[1778965490966,30.54,78258.77,285.3,-0.42802,0.00026,19.38924]
[1778965497556,30.54,78258.77,285.3,-0.42801,0.00026,19.38916]
[1778965501905,30.52,78258.78,285.3,-0.42798,0.00026,19.38891]
[1778965501914,30.52,78258.78,285.3,-0.42798,0.00026,19.38891]
[1778965501918,30.52,78258.78,285.3,-0.42798,0.00026,19.38891]
[1778965502071,30.52,78258.78,285.3,-0.42798,0.00026,19.38891]
[1778965502172,30.52,78202.99,285.3,-0.44254,0.00026,19.49221]
[1778965502732,30.51,78205.89,285.3,-0.44177,0.00026,19.48742]
[1778965504141,30.51,78205.89,285.3,-0.44177,0.00026,19.48742]
[1778965504876,30.45,78205.95,285.3,-0.44165,0.00026,19.48657]
[1778965504977,30.45,78262.22,285.3,-0.42693,0.00026,19.38022]
[1778965505812,30.45,78262.22,285.3,-0.42693,0.00026,19.38022]
[1778965506415,30.45,78262.22,285.3,-0.42693,0.00026,19.38022]
[1778965506426,30.44,78262.39,285.3,-0.42688,0.00026,19.3798]
[1778965512405,30.44,78262.91,285.3,-0.42673,0.00026,19.37859]
[1778965512908,30.44,78262.91,285.3,-0.42673,0.00026,19.37855]
[1778965518844,30.44,78262.74,285.3,-0.42677,0.00026,19.3789]
[1778965521857,30.44,78262.6,285.3,-0.42681,0.00026,19.37923]
[1778965524732,30.44,78265.82,285.3,-0.42597,0.00026,19.37234]
[1778965525991,30.44,78273.51,285.3,-0.42397,0.00026,19.35554]
[1778965526808,30.44,78273.51,285.3,-0.42397,0.00026,19.35554]
[1778965526817,30.44,78273.51,285.3,-0.42397,0.00026,19.35554]
[1778965526836,30.44,78273.51,285.3,-0.42397,0.00026,19.35554]
[1778965527288,30.44,78273.51,285.3,-0.42397,0.00026,19.35554]
[1778965527319,30.44,78273.51,285.3,-0.42397,0.00026,19.35554]
[1778965527341,30.44,78273.51,285.3,-0.42397,0.00026,19.35554]
[1778965528867,30.44,78280.02,285.3,-0.42228,0.00026,19.34092]
[1778965529291,30.44,78280.02,285.3,-0.42228,0.00026,19.34092]
[1778965529924,30.44,78273.18,285.3,-0.42406,0.00026,19.35627]
[1778965534960,30.44,78271.24,285.3,-0.42455,0.00026,19.35581]
[1778965539996,30.44,78271.63,285.3,-0.42445,0.00026,19.35498]
[1778965545143,30.44,78271.55,285.3,-0.42447,0.00026,19.35518]
[1778965545940,30.44,78271.62,285.3,-0.42445,0.00026,19.35503]
[1778965551074,30.45,78270.32,285.3,-0.4248,0.00026,19.35792]
[1778965556356,30.45,78272.56,285.3,-0.42422,0.00026,19.35301]
[1778965557352,30.45,78272.56,285.3,-0.42422,0.00026,19.35302]
[1778965558907,30.45,78272.52,285.3,-0.42423,0.00026,19.35311]
[1778965561144,30.45,78279.59,285.3,-0.42239,0.00026,19.33729]
[1778965562429,30.45,78279.59,285.3,-0.42239,0.00026,19.33729]
[1778965562531,30.45,78272.32,285.3,-0.42428,0.00026,19.35357]
[1778965568193,30.45,78273.41,285.3,-0.424,0.00026,19.35118]
[1778965577574,30.45,78273.08,285.3,-0.42409,0.00026,19.35194]
[1778965577613,30.45,78273.08,285.3,-0.42409,0.00026,19.35194]
[1778965578263,30.45,78265.05,285.3,-0.42619,0.00026,19.36951]
[1778965583298,30.44,78262.71,285.3,-0.42677,0.00026,19.37423]
[1778965588333,30.43,78263.14,285.3,-0.42662,0.00026,19.37306]
[1778965593368,30.41,78261.6,285.3,-0.42698,0.00026,19.37131]
[1778965599933,30.4,78261.89,285.3,-0.42689,0.00026,19.3705]
[1778965600398,30.4,78261.89,285.3,-0.42689,0.00026,19.3705]
[1778965600587,30.4,78261.89,285.3,-0.42689,0.00026,19.3705]
[1778965601425,30.39,78251.84,285.3,-0.42949,0.00026,19.39133]
[1778965604825,30.39,78252.08,285.3,-0.42942,0.00026,19.39075]
[1778965610488,30.38,78252.23,285.3,-0.42936,0.00026,19.39023]
[1778965616531,30.37,78251.44,285.3,-0.42955,0.00026,19.39168]
[1778965622576,30.36,78252.4,285.3,-0.42927,0.00026,19.38953]
[1778965623271,30.36,78252.4,285.3,-0.42927,0.00026,19.38953]
[1778965623279,30.36,78252.4,285.3,-0.42927,0.00026,19.38953]
[1778965623583,30.36,78257.48,285.3,-0.42794,0.00026,19.37894]
[1778965623881,30.36,78257.48,285.3,-0.42794,0.00026,19.37894]
[1778965627822,30.35,78262.96,285.3,-0.42649,0.00026,19.36716]
[1778965630071,30.35,78263.89,285.3,-0.42624,0.00026,19.36511]
[1778965635667,30.34,78265.9,285.3,-0.42569,0.00026,19.36056]
[1778965636182,30.34,78265.9,285.3,-0.42569,0.00026,19.36056]
[1778965642439,30.33,78267.44,285.3,-0.42527,0.00026,19.35704]
[1778965647751,30.32,78267.06,285.3,-0.42535,0.00026,19.35762]
[1778965648602,30.32,78267.06,285.3,-0.42535,0.00026,19.35762]
[1778965654089,30.31,78265.49,285.3,-0.42574,0.00026,19.35622]
[1778965654680,30.31,78265.49,285.3,-0.42574,0.00026,19.35622]
[1778965659759,30.3,78266.12,285.3,-0.42554,0.00026,19.35458]
[1778965662566,30.29,78265.83,285.3,-0.4256,0.00026,19.35504]
[1778965663580,30.29,78265.83,285.3,-0.42559,0.00026,19.35497]
[1778965668898,30.28,78263.75,285.3,-0.42612,0.00026,19.35929]
[1778965677961,30.27,78263.37,285.3,-0.4262,0.00026,19.35996]
[1778965685010,30.26,78263.25,285.3,-0.42622,0.00026,19.36009]
[1778965690045,30.26,78262.9,285.3,-0.4263,0.00026,19.36075]
[1778965695601,30.25,78263.13,285.3,-0.42623,0.00026,19.36017]
[1778965696159,30.25,78263.05,285.3,-0.42624,0.00026,19.3603]
[1778965705150,30.24,78263.13,285.3,-0.4262,0.00026,19.35995]
[1778965710185,30.24,78263.39,285.3,-0.42612,0.00026,19.35928]
[1778965715220,30.23,78263.49,285.3,-0.42607,0.00026,19.3542]
[1778965720255,30.23,78263.37,285.3,-0.42609,0.00026,19.35436]
[1778965725290,30.22,78263.22,285.3,-0.42612,0.00026,19.35459]
[1778965730325,30.22,78261.2,285.3,-0.42664,0.00026,19.35885]
[1778965734605,30.22,78261.83,285.3,-0.42647,0.00026,19.35747]
[1778965736367,30.21,78256.82,285.3,-0.42778,0.00026,19.36807]
[1778965741402,30.2,78255.91,285.3,-0.428,0.00026,19.36986]
[1778965744873,30.2,78255.91,285.3,-0.428,0.00026,19.36986]
[1778965746437,30.2,78261.18,285.3,-0.4266,0.00026,19.35849]
[1778965746977,30.2,78261.18,285.3,-0.4266,0.00026,19.35849]
[1778965746978,30.2,78261.18,285.3,-0.4266,0.00026,19.35849]
[1778965748417,30.2,78261.18,285.3,-0.4266,0.00026,19.35847]
[1778965754494,30.19,78260.98,285.3,-0.42664,0.00026,19.35875]
[1778965759529,30.18,78261.17,285.3,-0.42657,0.00026,19.35824]
[1778965764564,30.18,78260.93,285.3,-0.42663,0.00026,19.35865]
[1778965769599,30.17,78261.54,285.3,-0.42645,0.00026,19.35722]
[1778965776648,30.16,78261.58,285.3,-0.42641,0.00026,19.35219]
[1778965785711,30.15,78261.47,285.3,-0.42642,0.00026,19.35223]
[1778965790747,30.15,78259.69,285.3,-0.42687,0.00026,19.35595]
[1778965792616,30.15,78259.72,285.3,-0.42686,0.00026,19.35587]
[1778965797790,30.14,78262.85,285.3,-0.42602,0.00026,19.34897]
[1778965802832,30.13,78263.12,285.3,-0.42594,0.00026,19.34825]
[1778965804889,30.13,78263.09,285.3,-0.42594,0.00026,19.3483]
[1778965804942,30.13,78263.09,285.3,-0.42594,0.00026,19.3483]
[1778965808909,30.13,78261.76,285.3,-0.42629,0.00026,19.35111]
[1778965808958,30.13,78261.76,285.3,-0.42629,0.00026,19.35111]
[1778965809558,30.13,78261.72,285.3,-0.42629,0.00026,19.35117]
[1778965809564,30.13,78261.72,285.3,-0.42629,0.00026,19.35117]
[1778965809604,30.13,78261.72,285.3,-0.42629,0.00026,19.35117]
[1778965809684,30.13,78261.72,285.3,-0.42629,0.00026,19.35117]
[1778965809906,30.13,78261.72,285.3,-0.42629,0.00026,19.35117]
[1778965809881,30.13,78249.28,285.3,-0.42958,0.00026,19.3775]
[1778965810579,30.13,78249.28,285.3,-0.42958,0.00026,19.3775]
[1778965810888,30.13,78243.88,285.3,-0.431,0.00026,19.38854]
[1778965822979,30.13,78243.78,285.3,-0.43103,0.00026,19.38878]
[1778965828192,30.13,78243.79,285.3,-0.43103,0.00026,19.38877]
[1778965834058,30.13,78244.15,285.3,-0.43093,0.00026,19.38335]
[1778965839093,30.14,78244.39,285.3,-0.43087,0.00026,19.38291]
[1778965844128,30.14,78244.29,285.3,-0.43091,0.00026,19.38316]
[1778965849163,30.14,78244.34,285.3,-0.4309,0.00026,19.38311]
[1778965854198,30.15,78243.83,285.3,-0.43104,0.00026,19.3842]
[1778965859233,30.15,78243.61,285.3,-0.4311,0.00026,19.3847]
[1778965864268,30.15,78243.65,285.3,-0.4311,0.00026,19.38468]
[1778965869303,30.16,78244.03,285.3,-0.43101,0.00026,19.38397]
[1778965874338,30.16,78243.85,285.3,-0.43106,0.00026,19.38439]
[1778965879110,30.16,78243.85,285.3,-0.43107,0.00026,19.38444]
[1778965879194,30.16,78243.85,285.3,-0.43107,0.00026,19.38444]
[1778965879373,30.16,78246.11,285.3,-0.43047,0.00026,19.37988]
[1778965884408,30.16,78247.33,285.3,-0.43014,0.00026,19.37729]
[1778965889443,30.15,78246.46,285.3,-0.43036,0.00026,19.37897]
[1778965894478,30.15,78247.14,285.3,-0.43015,0.00026,19.37271]
[1778965899514,30.14,78247.05,285.3,-0.43016,0.00026,19.3728]
[1778965905556,30.13,78247.01,285.3,-0.43016,0.00026,19.37276]
[1778965910591,30.13,78246.97,285.3,-0.43016,0.00026,19.37275]
[1778965911508,30.13,78246.97,285.3,-0.43016,0.00026,19.37275]
[1778965911693,30.13,78246.97,285.3,-0.43016,0.00026,19.37275]
[1778965911795,30.13,78247.17,285.3,-0.4301,0.00026,19.37231]
[1778965918647,30.13,78246.52,285.3,-0.43029,0.00026,19.37374]
[1778965923682,30.14,78246.37,285.3,-0.43033,0.00026,19.37412]
[1778965928717,30.14,78247.36,285.3,-0.43008,0.00026,19.37218]
[1778965934760,30.15,78247.28,285.3,-0.43012,0.00026,19.37244]
[1778965940801,30.15,78247.75,285.3,-0.43,0.00026,19.37159]
[1778965945836,30.16,78247.58,285.3,-0.43006,0.00026,19.37202]
[1778965953894,30.16,78247.55,285.3,-0.43007,0.00026,19.36744]
[1778965958928,30.17,78247.71,285.3,-0.43003,0.00026,19.36719]
[1778965963963,30.17,78246.71,285.3,-0.43031,0.00026,19.36931]
[1778965968998,30.18,78247.05,285.3,-0.43022,0.00026,19.36869]
[1778965974034,30.18,78246.4,285.3,-0.4304,0.00026,19.37009]
[1778965979069,30.19,78247.38,285.3,-0.43015,0.00026,19.36816]
[1778965981083,30.19,78236.33,285.3,-0.43308,0.00026,19.39024]
[1778965981174,30.19,78236.33,285.3,-0.43308,0.00026,19.39024]
[1778965981640,30.19,78236.33,285.3,-0.43308,0.00026,19.39024]
[1778965981933,30.19,78236.33,285.3,-0.43308,0.00026,19.39024]
[1778965982412,30.19,78232.5,285.3,-0.43409,0.00026,19.39764]
[1778965982425,30.19,78232.5,285.3,-0.43409,0.00026,19.39764]
[1778965983376,30.19,78232.08,285.3,-0.4342,0.00026,19.39845]
[1778965985100,30.19,78233.3,285.3,-0.43388,0.00026,19.39611]
[1778965989312,30.19,78230.41,285.3,-0.43464,0.00026,19.40165]
[1778965990667,30.19,78231.1,285.3,-0.43446,0.00026,19.40034]
[1778965996189,30.19,78229.65,285.3,-0.43485,0.00026,19.40311]
[1778965998464,30.19,78229.77,285.3,-0.43482,0.00026,19.40289]
[1778965998952,30.19,78229.77,285.3,-0.43482,0.00026,19.40289]
[1778966004245,30.19,78233.11,285.3,-0.43394,0.00026,19.39657]
[1778966007464,30.2,78233.11,285.3,-0.43394,0.00026,19.39659]
[1778966013308,30.2,78238.7,285.3,-0.43246,0.00026,19.38105]
[1778966014898,30.2,78238.7,285.3,-0.43246,0.00026,19.38105]
[1778966014924,30.2,78238.7,285.3,-0.43246,0.00026,19.38105]
[1778966014926,30.2,78238.7,285.3,-0.43246,0.00026,19.38105]
[1778966017336,30.2,78244.12,285.3,-0.43104,0.00026,19.37032]
[1778966025394,30.21,78243.41,285.3,-0.43124,0.00026,19.37188]
[1778966027773,30.21,78243.33,285.3,-0.43126,0.00026,19.37206]
[1778966027801,30.21,78243.33,285.3,-0.43126,0.00026,19.37206]
[1778966028415,30.21,78236.19,285.3,-0.43315,0.00026,19.38619]
[1778966030856,30.22,78235.04,285.3,-0.43346,0.00026,19.38842]
[1778966032168,30.22,78234.86,285.3,-0.43351,0.00026,19.38879]
[1778966032878,30.22,78234.9,285.3,-0.43349,0.00026,19.38871]
[1778966034745,30.22,78233.65,285.3,-0.43383,0.00026,19.39114]
[1778966040500,30.22,78237.32,285.3,-0.43286,0.00026,19.38409]
[1778966045535,30.22,78237.08,285.3,-0.43293,0.00026,19.38461]
[1778966050570,30.23,78240.38,285.3,-0.43207,0.00026,19.37818]
[1778966055605,30.23,78240.82,285.3,-0.43196,0.00026,19.37738]
[1778966056674,30.23,78240.82,285.3,-0.43196,0.00026,19.37738]
[1778966062654,30.24,78240.33,285.3,-0.4321,0.00026,19.37843]
[1778966067689,30.24,78238.67,285.3,-0.43255,0.00026,19.38176]
[1778966073033,30.24,78237.74,285.3,-0.43278,0.00026,19.37886]
[1778966078992,30.25,78237.86,285.3,-0.43276,0.00026,19.37868]
[1778966084066,30.25,78237.74,285.3,-0.4328,0.00026,19.37896]
[1778966089843,30.25,78237.63,285.3,-0.43283,0.00026,19.37924]
[1778966091246,30.25,78237.63,285.3,-0.43283,0.00026,19.37924]
[1778966091303,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091335,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091402,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091488,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091497,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091517,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091702,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091786,30.25,78237.59,285.3,-0.43284,0.00026,19.37933]
[1778966091857,30.25,78258.35,285.3,-0.42738,0.00026,19.33701]
[1778966092616,30.25,78258.35,285.3,-0.42738,0.00026,19.33701]
[1778966092838,30.25,78258.35,285.3,-0.42738,0.00026,19.33701]
[1778966092864,30.25,78271.65,285.3,-0.42388,0.00026,19.30795]
[1778966093300,30.25,78271.65,285.3,-0.42388,0.00026,19.30795]
[1778966094082,30.25,78271.18,285.3,-0.424,0.00026,19.30904]
[1778966094361,30.25,78271.18,285.3,-0.424,0.00026,19.30904]
[1778966098398,30.26,78271.53,285.3,-0.42391,0.00026,19.30828]
[1778966101894,30.26,78269.55,285.3,-0.42444,0.00026,19.31272]
[1778966103073,30.26,78267.93,285.3,-0.42486,0.00026,19.31632]
[1778966108976,30.26,78266.67,285.3,-0.42521,0.00026,19.31922]
[1778966114011,30.27,78268.69,285.3,-0.42468,0.00026,19.3148]
[1778966118257,30.27,78268.83,285.3,-0.42465,0.00026,19.31454]
[1778966119424,30.27,78268.97,285.3,-0.42461,0.00026,19.31424]
[1778966125088,30.27,78269.08,285.3,-0.42459,0.00026,19.31402]
[1778966125909,30.27,78269.08,285.3,-0.42459,0.00026,19.31402]
[1778966125924,30.27,78269.08,285.3,-0.42459,0.00026,19.31402]
[1778966126188,30.27,78269.08,285.3,-0.42459,0.00026,19.31402]
[1778966127102,30.27,78258.92,285.3,-0.42726,0.00026,19.3361]
[1778966132137,30.27,78258.64,285.3,-0.42731,0.00026,19.33187]
[1778966137172,30.26,78253.88,285.3,-0.42856,0.00026,19.34184]
[1778966142207,30.26,78253.79,285.3,-0.42857,0.00026,19.34195]
[1778966144737,30.26,78251.59,285.3,-0.42915,0.00026,19.34649]
[1778966144756,30.26,78251.59,285.3,-0.42915,0.00026,19.34649]
[1778966144807,30.26,78251.59,285.3,-0.42915,0.00026,19.34649]
[1778966144860,30.26,78251.59,285.3,-0.42915,0.00026,19.34649]
[1778966144876,30.26,78251.59,285.3,-0.42915,0.00026,19.34649]
[1778966144947,30.26,78251.59,285.3,-0.42915,0.00026,19.34649]
[1778966151271,30.25,78252.02,285.3,-0.42902,0.00026,19.34548]
[1778966157313,30.25,78252.09,285.3,-0.42899,0.00026,19.34523]
[1778966162348,30.24,78252.09,285.3,-0.42898,0.00026,19.34515]
[1778966172418,30.23,78252.11,285.3,-0.42896,0.00026,19.34495]
[1778966177453,30.23,78252.22,285.3,-0.42892,0.00026,19.34463]
[1778966182488,30.22,78251.76,285.3,-0.42903,0.00026,19.34548]
[1778966187523,30.22,78250.93,285.3,-0.42924,0.00026,19.34709]
[1778966191901,30.21,78251.26,285.3,-0.42914,0.00026,19.34637]
[1778966196084,30.21,78255.68,285.3,-0.42795,0.00026,19.33225]
[1778966201622,30.2,78256.72,285.3,-0.42767,0.00026,19.32996]
[1778966208672,30.2,78256.53,285.3,-0.42771,0.00026,19.33029]
[1778966214714,30.2,78256.76,285.3,-0.42764,0.00026,19.32974]
[1778966220329,30.2,78257.01,285.3,-0.42757,0.00026,19.32917]
[1778966225791,30.19,78258.58,285.3,-0.42715,0.00026,19.32578]
[1778966231833,30.19,78258.43,285.3,-0.42719,0.00026,19.32607]
[1778966236868,30.19,78258.83,285.3,-0.42708,0.00026,19.32519]
[1778966242910,30.19,78258.74,285.3,-0.4271,0.00026,19.32537]
[1778966247945,30.19,78258.4,285.3,-0.42719,0.00026,19.32607]
[1778966252980,30.19,78259.4,285.3,-0.42691,0.00026,19.31913]
[1778966259022,30.19,78259.35,285.3,-0.42692,0.00026,19.3192]
[1778966264057,30.18,78258.69,285.3,-0.42709,0.00026,19.3206]
[1778966269092,30.18,78258.82,285.3,-0.42705,0.00026,19.3203]
[1778966270508,30.18,78258.71,285.3,-0.42708,0.00026,19.32053]
[1778966276141,30.18,78258.64,285.3,-0.4271,0.00026,19.32064]
[1778966281176,30.18,78257.46,285.3,-0.4274,0.00026,19.32313]
[1778966286211,30.18,78257.85,285.3,-0.4273,0.00026,19.32227]
[1778966287655,30.18,78257.71,285.3,-0.42733,0.00026,19.32256]
[1778966288164,30.18,78257.71,285.3,-0.42733,0.00026,19.32256]
[1778966290841,30.18,78257.57,285.3,-0.42737,0.00026,19.32285]
[1778966296281,30.17,78257.51,285.3,-0.42738,0.00026,19.32293]
[1778966301782,30.17,78257.44,285.3,-0.4274,0.00026,19.32307]
[1778966302323,30.17,78252.28,285.3,-0.42876,0.00026,19.33394]
[1778966306079,30.17,78249.13,285.3,-0.42959,0.00026,19.34044]
[1778966306603,30.17,78248.97,285.3,-0.42963,0.00026,19.34076]
[1778966306764,30.17,78248.97,285.3,-0.42963,0.00026,19.34076]
[1778966313400,30.17,78248.8,285.3,-0.42965,0.00026,19.33624]
[1778966318436,30.16,78249.42,285.3,-0.42948,0.00026,19.3349]
[1778966321113,30.16,78249.42,285.3,-0.42947,0.00026,19.33487]
[1778966326492,30.16,78249.83,285.3,-0.42936,0.00026,19.33395]
[1778966331527,30.15,78249.59,285.3,-0.42941,0.00026,19.33438]
[1778966332576,30.15,78249.59,285.3,-0.42941,0.00026,19.33438]
[1778966339417,30.15,78249.56,285.3,-0.42941,0.00026,19.33437]
[1778966344448,30.14,78249.64,285.3,-0.42938,0.00026,19.33414]
[1778966353682,30.14,78249.69,285.3,-0.42935,0.00026,19.33389]
[1778966359240,30.13,78249.88,285.3,-0.4293,0.00026,19.33345]
[1778966360731,30.13,78243.67,285.3,-0.43094,0.00026,19.34613]
[1778966365766,30.13,78242.57,285.3,-0.43122,0.00026,19.34826]
[1778966370801,30.12,78240.25,285.3,-0.43182,0.00027,19.35281]
[1778966376843,30.11,78240.02,285.3,-0.43185,0.00027,19.34839]
[1778966378579,30.11,78240.33,285.3,-0.43177,0.00027,19.34775]
[1778966378588,30.11,78240.33,285.3,-0.43177,0.00027,19.34775]
[1778966378631,30.11,78240.33,285.3,-0.43177,0.00027,19.34775]
[1778966383892,30.11,78235.49,285.3,-0.43304,0.00027,19.35722]
[1778966388927,30.1,78234.92,285.3,-0.43319,0.00027,19.35827]
[1778966393319,30.1,78234.83,285.3,-0.43321,0.00027,19.35841]
[1778966393354,30.1,78234.83,285.3,-0.43321,0.00027,19.35841]
[1778966394377,30.1,78235.26,285.3,-0.43309,0.00027,19.35754]
[1778966394431,30.1,78235.26,285.3,-0.43309,0.00027,19.35754]
[1778966401013,30.1,78234.91,285.3,-0.43317,0.00027,19.35815]
[1778966404784,30.09,78234.74,285.3,-0.43321,0.00027,19.35846]
[1778966404922,30.09,78234.74,285.3,-0.43321,0.00027,19.35846]
[1778966404929,30.09,78234.74,285.3,-0.43321,0.00027,19.35846]
[1778966404971,30.09,78234.74,285.3,-0.43321,0.00027,19.35846]
[1778966405042,30.09,78239.74,285.3,-0.43189,0.00027,19.34858]
[1778966406049,30.09,78248.24,285.3,-0.42963,0.00027,19.33131]
[1778966407294,30.09,78248.24,285.3,-0.42963,0.00027,19.33131]
[1778966407385,30.09,78248.24,285.3,-0.42963,0.00027,19.33131]
[1778966412569,30.09,78250.43,285.3,-0.42904,0.00027,19.32671]
[1778966414097,30.09,78250.71,285.3,-0.42896,0.00027,19.32606]
[1778966422161,30.08,78251.34,285.3,-0.42878,0.00027,19.3246]
[1778966427196,30.07,78252.44,285.3,-0.42848,0.00027,19.32222]
[1778966429501,30.07,78252.57,285.3,-0.42844,0.00027,19.32193]
[1778966429512,30.07,78252.57,285.3,-0.42844,0.00027,19.32193]
[1778966429515,30.07,78252.57,285.3,-0.42844,0.00027,19.32193]
[1778966429539,30.07,78252.57,285.3,-0.42844,0.00027,19.32193]
[1778966429779,30.07,78252.57,285.3,-0.42844,0.00027,19.3219]
[1778966435252,30.07,78252.47,285.3,-0.42844,0.00027,19.31727]
[1778966440287,30.07,78251.52,285.3,-0.42869,0.00027,19.31921]
[1778966445322,30.06,78251.22,285.3,-0.42876,0.00027,19.31978]
[1778966446191,30.06,78251.22,285.3,-0.42876,0.00027,19.31978]
[1778966452371,30.06,78251.11,285.3,-0.42879,0.00027,19.31997]
[1778966455099,30.06,78251.39,285.3,-0.42871,0.00027,19.31937]
[1778966456255,30.06,78251.39,285.3,-0.42871,0.00027,19.31937]
[1778966456339,30.06,78251.39,285.3,-0.42871,0.00027,19.31932]
[1778966461434,30.05,78251.1,285.3,-0.42877,0.00027,19.31983]
[1778966467476,30.05,78250.49,285.3,-0.42892,0.00027,19.32099]
[1778966472511,30.04,78250.5,285.3,-0.42891,0.00027,19.32087]
[1778966475390,30.04,78250.54,285.3,-0.42889,0.00027,19.32075]
[1778966476231,30.04,78250.5,285.3,-0.4289,0.00027,19.32082]
[1778966476877,30.04,78250.54,285.3,-0.42889,0.00027,19.3207]
[1778966481021,30.03,78250.43,285.3,-0.4289,0.00027,19.32081]
[1778966486609,30.02,78252.05,285.3,-0.42846,0.00027,19.31727]
[1778966488821,30.02,78252.16,285.3,-0.42842,0.00027,19.31701]
[1778966500959,30.01,78247.9,285.3,-0.42952,0.00027,19.32098]
[1778966501622,30.01,78247.9,285.3,-0.42952,0.00027,19.32098]
[1778966510777,30.0,78248.46,285.3,-0.42934,0.00027,19.31955]
[1778966515812,29.99,78248.39,285.3,-0.42935,0.00027,19.31959]
[1778966528903,29.97,78247.61,285.3,-0.42952,0.00027,19.32092]
[1778966534795,29.97,78247.61,285.3,-0.42952,0.00027,19.32092]
[1778966547332,29.96,78247.58,292.9,-0.4295,0.00027,19.32075]
[1778966548687,29.95,78247.58,292.9,-0.42948,0.00027,19.32055]
[1778966548976,29.95,78247.58,292.9,-0.42948,0.00027,19.32055]
[1778966554085,29.94,78247.7,292.9,-0.42942,0.00027,19.31538]
[1778966565162,29.93,78247.58,292.9,-0.42942,0.00027,19.31538]
[1778966565950,29.93,78247.58,292.9,-0.42942,0.00027,19.31538]
[1778966565993,29.93,78247.58,292.9,-0.42942,0.00027,19.31538]
[1778966565999,29.93,78247.58,292.9,-0.42942,0.00027,19.31538]
[1778966568000,29.93,78254.13,292.9,-0.42767,0.00027,19.30149]
[1778966569457,29.93,78254.04,292.9,-0.42769,0.00027,19.30166]
[1778966569477,29.93,78254.04,292.9,-0.42769,0.00027,19.30166]
[1778966571881,29.92,78256.39,292.9,-0.42706,0.00027,19.29654]
[1778966573745,29.92,78256.36,292.9,-0.42706,0.00027,19.29658]
[1778966579260,29.91,78257.14,292.9,-0.42684,0.00027,19.29473]
[1778966582038,29.91,78257.14,292.9,-0.42684,0.00027,19.29473]
[1778966587316,29.91,78257.31,292.9,-0.42678,0.00027,19.29419]
[1778966590847,29.9,78257.16,292.9,-0.42681,0.00027,19.29446]
[1778966596379,29.9,78257.2,292.9,-0.42678,0.00027,19.29425]
[1778966601414,29.89,78257.23,292.9,-0.42677,0.00027,19.29409]
[1778966606449,29.89,78257.16,292.9,-0.42677,0.00027,19.29414]
[1778966607458,29.89,78257.16,292.9,-0.42677,0.00027,19.29414]
[1778966607714,29.89,78257.16,292.9,-0.42677,0.00027,19.29414]
[1778966610301,29.88,78257.76,292.9,-0.42661,0.00027,19.29276]
[1778966615512,29.88,78257.51,292.9,-0.42664,0.00027,19.2884]
[1778966616234,29.88,78257.51,292.9,-0.42664,0.00027,19.2884]
[1778966622561,29.87,78257.79,292.9,-0.42655,0.00027,19.28766]
[1778966627596,29.86,78257.61,292.9,-0.42659,0.00027,19.28795]
[1778966632631,29.86,78257.58,292.9,-0.42659,0.00027,19.28793]
[1778966638673,29.86,78257.44,292.9,-0.42662,0.00027,19.28813]
[1778966643712,29.85,78256.19,292.9,-0.42694,0.00027,19.29077]
[1778966648747,29.85,78256.46,292.9,-0.42686,0.00027,19.2901]
[1778966653783,29.84,78256.85,292.9,-0.42675,0.00027,19.28916]
[1778966655438,29.84,78256.64,292.9,-0.4268,0.00027,19.28961]
[1778966660832,29.84,78256.57,292.9,-0.42681,0.00027,19.28966]
[1778966666304,29.83,78256.55,292.9,-0.42681,0.00027,19.28966]
[1778966666554,29.83,78256.55,292.9,-0.42681,0.00027,19.28966]
[1778966671359,29.83,78256.66,292.9,-0.42677,0.00027,19.28933]
[1778966677951,29.82,78256.78,292.9,-0.42671,0.00027,19.28417]
[1778966682986,29.82,78256.82,292.9,-0.42669,0.00027,19.28401]
[1778966684027,29.82,78256.82,292.9,-0.42669,0.00027,19.28401]
[1778966690036,29.82,78256.51,292.9,-0.42676,0.00027,19.28458]
[1778966691578,29.82,78256.51,292.9,-0.42676,0.00027,19.28458]
[1778966691691,29.82,78256.51,292.9,-0.42676,0.00027,19.28458]
[1778966691699,29.82,78256.51,292.9,-0.42676,0.00027,19.28458]
[1778966691761,29.82,78256.51,292.9,-0.42676,0.00027,19.28458]
[1778966691799,29.81,78256.51,292.9,-0.42676,0.00027,19.28455]
[1778966691895,29.81,78256.51,292.9,-0.42676,0.00027,19.28455]
[1778966692532,29.81,78256.51,292.9,-0.42676,0.00027,19.28455]
[1778966692636,29.81,78256.51,292.9,-0.42676,0.00027,19.28455]
[1778966692737,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693020,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693612,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693617,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693783,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693808,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693850,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693894,29.81,78245.33,292.9,-0.42975,0.00027,19.3084]
[1778966693810,29.81,78239.67,292.9,-0.43127,0.00027,19.32006]
[1778966693933,29.81,78239.67,292.9,-0.43127,0.00027,19.32006]
[1778966693957,29.81,78239.67,292.9,-0.43127,0.00027,19.32006]
[1778966694232,29.81,78239.67,292.9,-0.43127,0.00027,19.32006]
[1778966694850,29.81,78231.95,292.9,-0.43333,0.00027,19.33541]
[1778966695604,29.79,78219.09,292.9,-0.43676,0.00027,19.35983]
[1778966696174,29.79,78219.09,292.9,-0.43676,0.00027,19.35983]
[1778966697484,29.79,78217.67,292.9,-0.43714,0.00027,19.36245]
[1778966700818,29.77,78217.63,292.9,-0.43711,0.00027,19.36217]
[1778966700884,29.77,78217.63,292.9,-0.43711,0.00027,19.36217]
[1778966700916,29.75,78217.63,292.9,-0.43706,0.00027,19.36184]
[1778966700958,29.75,78217.63,292.9,-0.43706,0.00027,19.36184]
[1778966701039,29.75,78217.63,292.9,-0.43706,0.00027,19.36184]
[1778966701095,29.75,78217.63,292.9,-0.43706,0.00027,19.36184]
[1778966701128,29.75,78217.63,292.9,-0.43706,0.00027,19.36184]
[1778966701170,29.75,78217.63,292.9,-0.43706,0.00027,19.36184]
[1778966701204,29.75,78217.63,292.9,-0.43706,0.00027,19.36184]
[1778966701970,29.74,78216.19,292.9,-0.43743,0.00027,19.36433]
[1778966702119,29.72,78211.84,292.9,-0.43858,0.00027,19.37208]
[1778966704773,29.7,78213.37,292.9,-0.43812,0.00027,19.36894]
[1778966705383,29.68,78213.25,292.9,-0.43813,0.00027,19.36898]
[1778966705729,29.68,78213.25,292.9,-0.43813,0.00027,19.36898]
[1778966707351,29.66,78218.51,292.9,-0.43666,0.00027,19.35894]
[1778966711550,29.63,78218.58,292.9,-0.43659,0.00027,19.35837]
[1778966712814,29.62,78218.58,292.9,-0.43657,0.00027,19.35821]
[1778966713069,29.62,78218.96,292.9,-0.43647,0.00027,19.35748]
[1778966718231,29.59,78221.75,292.9,-0.43566,0.00027,19.35179]
[1778966723266,29.59,78221.64,292.9,-0.43568,0.00027,19.35195]
[1778966729309,29.58,78221.93,292.9,-0.43559,0.00027,19.35132]
[1778966734344,29.58,78222.43,292.9,-0.43544,0.00027,19.34554]
[1778966740866,29.58,78222.4,292.9,-0.43544,0.00027,19.34556]
[1778966747435,29.57,78228.44,292.9,-0.43379,0.00027,19.33372]
[1778966752472,29.57,78229.08,292.9,-0.43362,0.00027,19.33249]
[1778966757516,29.57,78231.11,292.9,-0.43308,0.00027,19.32849]
[1778966762524,29.58,78231.31,292.9,-0.43303,0.00027,19.3281]
[1778966764626,29.58,78231.24,292.9,-0.43305,0.00027,19.32825]
[1778966764675,29.58,78231.49,292.9,-0.43298,0.00027,19.32776]
[1778966765095,29.58,78231.49,292.9,-0.43298,0.00027,19.32776]
[1778966767021,29.58,78235.93,292.9,-0.43178,0.00027,19.31879]
[1778966769357,29.57,78239.2,292.9,-0.43089,0.00027,19.31207]
[1778966769375,29.57,78239.2,292.9,-0.43089,0.00027,19.31207]
[1778966769476,29.57,78239.2,292.9,-0.43089,0.00027,19.31207]
[1778966771616,29.57,78247.82,292.9,-0.42856,0.00027,19.29392]
[1778966776651,29.58,78249.42,292.9,-0.42813,0.00027,19.2905]
[1778966781837,29.58,78249.78,292.9,-0.42804,0.00027,19.28975]
[1778966786512,29.58,78249.75,292.9,-0.42805,0.00027,19.28983]
[1778966791756,29.58,78250.26,292.9,-0.4279,0.00027,19.28399]
[1778966797798,29.58,78253.01,292.9,-0.42716,0.00027,19.27806]
[1778966804849,29.59,78253.33,292.9,-0.42709,0.00027,19.27743]
[1778966809884,29.59,78253.19,292.9,-0.42713,0.00027,19.27779]
[1778966814919,29.59,78254.08,292.9,-0.42689,0.00027,19.27589]
[1778966819954,29.59,78253.9,292.9,-0.42695,0.00027,19.27634]
[1778966824989,29.6,78254.04,292.9,-0.42692,0.00027,19.27609]
[1778966831034,29.6,78254.24,292.9,-0.42687,0.00027,19.27571]
[1778966833870,29.6,78254.24,292.9,-0.42687,0.00027,19.27571]
[1778966839090,29.6,78254.16,292.9,-0.4269,0.00027,19.27595]
[1778966848153,29.61,78253.87,292.9,-0.42699,0.00027,19.27666]
[1778966850914,29.61,78253.83,292.9,-0.427,0.00027,19.27675]
[1778966858223,29.61,78253.88,292.9,-0.42697,0.00027,19.27191]
[1778966863258,29.61,78249.02,292.9,-0.42829,0.00027,19.28249]
[1778966868261,29.61,78249.22,292.9,-0.42823,0.00027,19.28207]
[1778966871608,29.61,78248.66,292.9,-0.42839,0.00027,19.28327]
[1778966875865,29.61,78248.74,292.9,-0.42837,0.00027,19.28312]
[1778966880339,29.62,78247.48,292.9,-0.42871,0.00027,19.28584]
[1778966882302,29.62,78247.48,292.9,-0.42871,0.00027,19.28585]
[1778966882403,29.62,78247.48,292.9,-0.42871,0.00027,19.28586]
[1778966889442,29.62,78248.27,292.9,-0.42851,0.00027,19.28423]
[1778966894478,29.62,78247.62,292.9,-0.42869,0.00027,19.28568]
[1778966896331,29.62,78247.52,292.9,-0.42872,0.00027,19.28591]
[1778966897149,29.62,78247.53,292.9,-0.42871,0.00027,19.2859]
[1778966902535,29.63,78247.6,292.9,-0.42871,0.00027,19.28583]
[1778966907570,29.63,78247.6,292.9,-0.42871,0.00027,19.2859]
[1778966912605,29.64,78248.1,292.9,-0.42857,0.00027,19.28012]
[1778966917599,29.64,78248.14,292.9,-0.42857,0.00027,19.28009]
[1778966917739,29.64,78248.14,292.9,-0.42857,0.00027,19.28009]
[1778966923683,29.65,78248.85,292.9,-0.42839,0.00027,19.27871]
[1778966928718,29.65,78248.82,292.9,-0.42841,0.00027,19.27886]
[1778966931171,29.65,78248.82,292.9,-0.42841,0.00027,19.27889]
[1778966936774,29.66,78248.85,292.9,-0.42842,0.00027,19.27894]
[1778966944623,29.66,78248.84,292.9,-0.42843,0.00027,19.27905]
[1778966951879,29.67,78248.7,292.9,-0.42849,0.00027,19.27954]
[1778966956914,29.68,78248.53,292.9,-0.42855,0.00027,19.27999]
[1778966963963,29.68,78248.61,292.9,-0.42854,0.00027,19.27993]
[1778966968998,29.69,78249.08,292.9,-0.42842,0.00027,19.27901]
[1778966970136,29.69,78249.08,292.9,-0.42842,0.00027,19.27901]
[1778966980078,29.7,78245.86,292.9,-0.42929,0.00027,19.2812]
[1778966985113,29.7,78246.32,292.9,-0.42917,0.00027,19.28027]
[1778966990148,29.7,78246.21,292.9,-0.4292,0.00027,19.28053]
[1778966997197,29.7,78245.99,292.9,-0.42926,0.00027,19.28102]
[1778967000416,29.7,78246.13,292.9,-0.42922,0.00027,19.28073]
[1778967003659,29.7,78248.87,292.9,-0.42849,0.00027,19.27491]
[1778967003859,29.7,78248.87,292.9,-0.42849,0.00027,19.27491]
[1778967004157,29.7,78248.87,292.9,-0.42849,0.00027,19.27491]
[1778967007267,29.7,78254.35,292.9,-0.42702,0.00027,19.2631]
[1778967008766,29.7,78254.35,292.9,-0.42702,0.00027,19.2631]
[1778967013008,29.7,78254.88,292.9,-0.42688,0.00027,19.26197]
[1778967013657,29.7,78254.75,292.9,-0.42691,0.00027,19.26227]
[1778967019351,29.71,78255.95,292.9,-0.4266,0.00027,19.2597]
[1778967024386,29.71,78257.52,292.9,-0.42618,0.00027,19.25629]
[1778967029421,29.71,78257.58,292.9,-0.42617,0.00027,19.25622]
[1778967034456,29.72,78257.72,292.9,-0.42612,0.00027,19.25117]
[1778967044526,29.72,78257.95,292.9,-0.42608,0.00027,19.25079]
[1778967045997,29.72,78257.95,292.9,-0.42608,0.00027,19.25079]
[1778967047243,29.72,78258.12,292.9,-0.42603,0.00027,19.25044]
[1778967052461,29.73,78258.61,292.9,-0.42591,0.00027,19.24942]
[1778967056093,29.73,78257.82,292.9,-0.42613,0.00027,19.25121]
[1778967056194,29.73,78257.62,292.9,-0.42618,0.00027,19.25168]
[1778967061645,29.73,78257.59,292.9,-0.42619,0.00027,19.25176]
[1778967066680,29.73,78257.67,292.9,-0.42617,0.00027,19.2516]
[1778967071715,29.73,78257.7,292.9,-0.42617,0.00027,19.25156]
[1778967076750,29.73,78257.66,292.9,-0.42618,0.00027,19.25168]
[1778967081785,29.74,78257.58,292.9,-0.42621,0.00027,19.25188]
[1778967086820,29.74,78257.58,292.9,-0.42621,0.00027,19.25191]
[1778967091855,29.74,78257.84,292.9,-0.42613,0.00027,19.24657]
[1778967097897,29.74,78257.58,292.9,-0.4262,0.00027,19.24719]
[1778967104946,29.74,78257.56,292.9,-0.42621,0.00027,19.24728]
[1778967110988,29.75,78257.77,292.9,-0.42616,0.00027,19.24687]
[1778967116023,29.75,78257.77,292.9,-0.42617,0.00027,19.24691]
[1778967121059,29.75,78258.12,292.9,-0.42608,0.00027,19.24617]
[1778967126094,29.75,78258.22,292.9,-0.42605,0.00027,19.24599]
[1778967131129,29.75,78258.4,292.9,-0.42601,0.00027,19.24563]
[1778967136164,29.76,78258.67,292.9,-0.42594,0.00027,19.24507]
[1778967141200,29.76,78259.24,292.9,-0.42579,0.00027,19.24385]
[1778967146235,29.76,78259.85,292.9,-0.42563,0.00027,19.24254]
[1778967151270,29.76,78259.9,292.9,-0.42561,0.00027,19.23766]
[1778967156305,29.76,78259.6,292.9,-0.42569,0.00027,19.23837]
[1778967161340,29.76,78260.24,292.9,-0.42552,0.00027,19.23698]
[1778967166375,29.77,78260.18,292.9,-0.42554,0.00027,19.23714]
[1778967168274,29.77,78260.2,292.9,-0.42554,0.00027,19.2371]
[1778967173424,29.77,78260.21,292.9,-0.42554,0.00027,19.2371]
[1778967175874,29.77,78260.1,292.9,-0.42557,0.00027,19.23735]
[1778967179038,29.77,78260.07,292.9,-0.42558,0.00027,19.23742]
[1778967179060,29.77,78260.07,292.9,-0.42558,0.00027,19.23742]
[1778967179150,29.77,78260.07,292.9,-0.42558,0.00027,19.23742]
[1778967179236,29.77,78260.07,292.9,-0.42558,0.00027,19.23744]
[1778967179467,29.77,78255.02,292.9,-0.42693,0.00027,19.24856]
[1778967182488,29.77,78250.42,292.9,-0.42817,0.00027,19.25852]
[1778967187523,29.77,78250.13,292.9,-0.42825,0.00027,19.25918]
[1778967193565,29.77,78249.11,292.9,-0.42853,0.00027,19.2614]
[1778967198600,29.78,78246.62,292.9,-0.4292,0.00027,19.26669]
[1778967203635,29.78,78247.45,292.9,-0.42898,0.00027,19.26497]
[1778967208670,29.78,78247.39,292.9,-0.429,0.00027,19.26512]
[1778967213706,29.78,78247.5,292.9,-0.42896,0.00027,19.26012]
[1778967219748,29.78,78247.51,292.9,-0.42896,0.00027,19.26014]
[1778967224783,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967228879,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967228940,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967228966,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967228967,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967228994,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967229198,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967229306,29.78,78247.37,292.9,-0.429,0.00027,19.26045]
[1778967229951,29.78,78247.37,292.9,-0.429,0.00027,19.26046]
[1778967230699,29.78,78247.37,292.9,-0.429,0.00027,19.26046]
[1778967234215,29.78,78247.32,292.9,-0.42902,0.00027,19.26057]
[1778967234613,29.78,78247.32,292.9,-0.42902,0.00027,19.26056]
[1778967234623,29.78,78247.32,292.9,-0.42902,0.00027,19.26056]
[1778967234626,29.78,78247.32,292.9,-0.42902,0.00027,19.26056]
[1778967239889,29.78,78248.05,292.9,-0.42882,0.00027,19.25901]
[1778967245602,29.78,78248.23,292.9,-0.42877,0.00027,19.25862]
[1778967250970,29.78,78248.04,292.9,-0.42882,0.00027,19.259]
[1778967256019,29.78,78248.3,292.9,-0.42875,0.00027,19.25842]
[1778967258960,29.78,78248.04,292.9,-0.42882,0.00027,19.25897]
[1778967264063,29.78,78248.04,292.9,-0.42881,0.00027,19.25894]
[1778967265506,29.78,78248.28,292.9,-0.42875,0.00027,19.25842]
[1778967273126,29.78,78248.32,292.9,-0.42872,0.00027,19.25351]
[1778967278161,29.77,78248.63,292.9,-0.42863,0.00027,19.25283]
[1778967283196,29.77,78248.59,292.9,-0.42864,0.00027,19.2529]
[1778967288231,29.77,78248.21,292.9,-0.42874,0.00027,19.25368]
[1778967289010,29.77,78248.21,292.9,-0.42874,0.00027,19.25368]
[1778967294273,29.77,78249.08,292.9,-0.4285,0.00027,19.25181]
[1778967299308,29.77,78250.46,292.9,-0.42813,0.00027,19.24885]
[1778967304343,29.77,78250.81,292.9,-0.42804,0.00027,19.2481]
[1778967309378,29.77,78250.76,292.9,-0.42805,0.00027,19.24821]
[1778967314413,29.77,78250.76,292.9,-0.42805,0.00027,19.24822]
[1778967316821,29.77,78248.93,292.9,-0.42854,0.00027,19.25213]
[1778967322469,29.77,78241.39,292.9,-0.43057,0.00027,19.26792]
[1778967328511,29.77,78240.42,292.9,-0.43083,0.00027,19.26991]
[1778967333546,29.77,78240.69,292.9,-0.43074,0.00027,19.26457]
[1778967338581,29.77,78240.45,292.9,-0.43081,0.00027,19.26507]
[1778967343616,29.77,78235.31,292.9,-0.4322,0.00027,19.27553]
[1778967348651,29.77,78233.6,292.9,-0.43266,0.00027,19.27899]
[1778967353686,29.78,78233.56,292.9,-0.43268,0.00027,19.27911]
[1778967358721,29.78,78233.44,292.9,-0.43271,0.00027,19.27938]
[1778967363756,29.78,78233.41,292.9,-0.43272,0.00027,19.27944]
[1778967368791,29.78,78233.36,292.9,-0.43274,0.00027,19.27955]
[1778967373826,29.78,78233.25,292.9,-0.43277,0.00027,19.27977]
[1778967379188,29.78,78233.21,292.9,-0.43278,0.00027,19.27986]
[1778967384903,29.78,78233.21,292.9,-0.43278,0.00027,19.27987]
[1778967389938,29.78,78233.28,292.9,-0.43276,0.00027,19.27974]
[1778967394973,29.78,78233.27,292.9,-0.43275,0.00027,19.27498]
[1778967401016,29.78,78233.15,292.9,-0.43278,0.00027,19.27523]
[1778967406051,29.78,78233.19,292.9,-0.43277,0.00027,19.27516]
[1778967409191,29.78,78233.09,292.9,-0.4328,0.00027,19.27536]
[1778967415114,29.78,78233.45,292.9,-0.43271,0.00027,19.27466]
[1778967420149,29.78,78233.48,292.9,-0.4327,0.00027,19.2746]
[1778967426191,29.78,78233.48,292.9,-0.4327,0.00027,19.27462]
[1778967431226,29.79,78233.35,292.9,-0.43274,0.00027,19.27488]
[1778967436261,29.79,78233.31,292.9,-0.43275,0.00027,19.27497]
[1778967441296,29.79,78233.46,292.9,-0.43271,0.00027,19.27468]
[1778967446332,29.79,78233.28,292.9,-0.43276,0.00027,19.27505]
[1778967451366,29.79,78232.76,292.9,-0.43289,0.00027,19.2713]
[1778967456401,29.79,78232.69,292.9,-0.43291,0.00027,19.27146]
[1778967461436,29.79,78232.71,292.9,-0.4329,0.00027,19.27143]
[1778967466515,29.79,78232.68,292.9,-0.43291,0.00027,19.2715]
[1778967469261,29.79,78233.31,292.9,-0.43274,0.00027,19.27025]
[1778967469536,29.79,78238.37,292.9,-0.43138,0.00027,19.26007]
[1778967472495,29.79,78242.33,292.9,-0.43031,0.00027,19.25194]
[1778967477592,29.79,78243.5,292.9,-0.42999,0.00027,19.24945]
[1778967481622,29.78,78248.1,292.9,-0.42875,0.00027,19.23975]
[1778967486657,29.78,78249.3,292.9,-0.42843,0.00027,19.2372]
[1778967491692,29.78,78249.13,292.9,-0.42847,0.00027,19.23756]
[1778967493443,29.78,78249.36,292.9,-0.42841,0.00027,19.23707]
[1778967493710,29.78,78249.38,292.9,-0.42841,0.00027,19.23703]
[1778967496620,29.78,78249.72,292.9,-0.42831,0.00027,19.23629]
[1778967498613,29.78,78249.82,292.9,-0.42829,0.00027,19.23607]
[1778967500122,29.78,78249.6,292.9,-0.42834,0.00027,19.23647]
[1778967502817,29.78,78249.6,292.9,-0.42833,0.00027,19.2364]
[1778967502820,29.78,78249.6,292.9,-0.42833,0.00027,19.2364]
[1778967504814,29.77,78251.48,292.9,-0.42781,0.00027,19.23229]
[1778967504820,29.77,78251.48,292.9,-0.42781,0.00027,19.23229]
[1778967509987,29.76,78251.54,292.9,-0.42778,0.00027,19.23203]
[1778967515865,29.75,78251.45,292.9,-0.42776,0.00027,19.22716]
[1778967520900,29.74,78251.49,292.9,-0.42773,0.00027,19.22691]
[1778967525935,29.73,78251.42,292.9,-0.42773,0.00027,19.2269]
[1778967528599,29.73,78251.42,292.9,-0.42773,0.00027,19.2269]
[1778967529464,29.73,78251.42,292.9,-0.42772,0.00027,19.2268]
[1778967532874,29.72,78251.24,292.9,-0.42776,0.00027,19.2271]
[1778967534759,29.72,78243.31,292.9,-0.42989,0.00027,19.24384]
[1778967540033,29.71,78241.85,292.9,-0.43026,0.00027,19.2467]
[1778967542701,29.71,78242.2,292.9,-0.43016,0.00027,19.24593]
[1778967543054,29.7,78241.84,292.9,-0.43025,0.00027,19.24661]
[1778967549096,29.7,78241.26,292.9,-0.43041,0.00027,19.24781]
[1778967554133,29.7,78241.36,292.9,-0.43038,0.00027,19.24761]
[1778967559168,29.7,78241.21,292.9,-0.43042,0.00027,19.24792]
[1778967564203,29.7,78241.56,292.9,-0.43033,0.00027,19.24719]
[1778967574273,29.7,78242.1,292.9,-0.43016,0.00027,19.24123]
[1778967582329,29.7,78241.92,292.9,-0.4302,0.00027,19.24156]
[1778967591392,29.7,78241.87,292.9,-0.43021,0.00027,19.24161]
[1778967601462,29.69,78241.75,292.9,-0.43024,0.00027,19.24179]
[1778967607504,29.69,78241.44,292.9,-0.43032,0.00027,19.2424]
[1778967612541,29.69,78241.84,292.9,-0.4302,0.00027,19.24154]
[1778967617576,29.69,78241.82,292.9,-0.43021,0.00027,19.24155]
[1778967622611,29.68,78241.84,292.9,-0.4302,0.00027,19.24148]
[1778967627647,29.68,78241.86,292.9,-0.43019,0.00027,19.2414]
[1778967632682,29.68,78242.06,292.9,-0.43012,0.00027,19.23616]
[1778967637718,29.68,78241.69,292.9,-0.43021,0.00027,19.2369]
[1778967645691,29.68,78241.76,292.9,-0.43019,0.00027,19.23673]
[1778967650809,29.68,78241.97,292.9,-0.43013,0.00027,19.23625]
[1778967654042,29.67,78242.58,292.9,-0.42996,0.00027,19.23495]
[1778967654837,29.67,78245.22,292.9,-0.42925,0.00027,19.2294]
[1778967659879,29.67,78245.99,292.9,-0.42904,0.00027,19.22777]
[1778967664914,29.67,78245.78,292.9,-0.4291,0.00027,19.22822]
[1778967669949,29.68,78245.97,292.9,-0.42905,0.00027,19.22783]
[1778967673425,29.68,78247.68,292.9,-0.42859,0.00027,19.2242]
[1778967680019,29.68,78250.12,292.9,-0.42793,0.00027,19.219]
[1778967685054,29.68,78249.88,292.9,-0.428,0.00027,19.21955]
[1778967690089,29.68,78250.12,292.9,-0.42794,0.00027,19.21906]
[1778967696131,29.68,78249.74,292.9,-0.42803,0.00027,19.21511]
[1778967697663,29.68,78249.74,292.9,-0.42803,0.00027,19.21511]
[1778967697668,29.68,78249.74,292.9,-0.42803,0.00027,19.21511]
[1778967697747,29.68,78247.94,292.9,-0.42852,0.00027,19.21898]
[1778967698145,29.68,78242.25,292.9,-0.43005,0.00027,19.23099]
[1778967703352,29.68,78240.75,292.9,-0.43046,0.00027,19.23409]
[1778967710230,29.68,78240.01,292.9,-0.43065,0.00027,19.23558]
[1778967716272,29.68,78239.43,292.9,-0.4308,0.00027,19.23675]
[1778967721307,29.68,78239.45,292.9,-0.4308,0.00027,19.23668]
[1778967727349,29.67,78238.98,292.9,-0.43092,0.00027,19.23762]
[1778967732384,29.67,78239.0,292.9,-0.43091,0.00027,19.23756]
[1778967737419,29.67,78239.19,292.9,-0.43086,0.00027,19.23715]
[1778967739888,29.67,78240.47,292.9,-0.43051,0.00027,19.2345]
[1778967740440,29.67,78233.36,292.9,-0.43243,0.00027,19.249]
[1778967743127,29.67,78231.91,292.9,-0.43283,0.00027,19.25191]
[1778967743131,29.67,78231.91,292.9,-0.43283,0.00027,19.25191]
[1778967745495,29.67,78230.51,292.9,-0.43321,0.00027,19.25469]
[1778967745607,29.67,78230.51,292.9,-0.43321,0.00027,19.25469]
[1778967754539,29.67,78229.72,292.9,-0.4334,0.00027,19.2514]
[1778967759576,29.67,78229.57,292.9,-0.43343,0.00027,19.25166]
[1778967764610,29.66,78229.09,292.9,-0.43356,0.00027,19.25257]
[1778967769419,29.66,78229.22,292.9,-0.43352,0.00027,19.25229]
[1778967776694,29.66,78229.22,292.9,-0.43351,0.00027,19.2522]
[1778967780932,29.65,78228.86,292.9,-0.4336,0.00027,19.25288]
[1778967781729,29.65,78223.35,292.9,-0.4351,0.00027,19.26359]
[1778967782691,29.65,78223.35,292.9,-0.4351,0.00027,19.26359]
[1778967787771,29.65,78221.93,292.9,-0.43547,0.00027,19.26623]
[1778967788273,29.65,78221.93,292.9,-0.43547,0.00027,19.26623]
[1778967788279,29.65,78221.93,292.9,-0.43547,0.00027,19.26623]
[1778967790275,29.65,78216.47,292.9,-0.43695,0.00027,19.27651]
[1778967790282,29.65,78216.47,292.9,-0.43695,0.00027,19.27651]
[1778967796834,29.64,78214.35,292.9,-0.43751,0.00027,19.28031]
[1778967800479,29.63,78213.29,292.9,-0.43779,0.00027,19.28222]
[1778967800543,29.63,78213.29,292.9,-0.43779,0.00027,19.28222]
[1778967800554,29.63,78213.29,292.9,-0.43779,0.00027,19.28222]
[1778967803329,29.63,78209.51,292.9,-0.43881,0.00027,19.28902]
[1778967803654,29.63,78209.51,292.9,-0.43881,0.00027,19.28902]
[1778967804818,29.63,78208.04,292.9,-0.43921,0.00027,19.29164]
[1778967804850,29.63,78208.04,292.9,-0.43921,0.00027,19.29164]
[1778967804853,29.63,78208.04,292.9,-0.43921,0.00027,19.29164]
[1778967805221,29.63,78207.66,292.9,-0.43931,0.00027,19.2923]
[1778967807664,29.62,78205.81,292.9,-0.43981,0.00027,19.29555]
[1778967807707,29.62,78205.81,292.9,-0.43981,0.00027,19.29555]
[1778967808937,29.62,78203.64,292.9,-0.44039,0.00027,19.29935]
[1778967809066,29.62,78201.12,292.9,-0.44108,0.00027,19.30371]
[1778967810333,29.62,78200.87,292.9,-0.44114,0.00027,19.30413]
[1778967816974,29.61,78199.68,292.9,-0.44144,0.00027,19.30129]
[1778967822009,29.61,78199.21,292.9,-0.44156,0.00027,19.30203]
[1778967822591,29.61,78199.21,292.9,-0.44156,0.00027,19.30203]
[1778967822693,29.61,78199.21,292.9,-0.44156,0.00027,19.30203]
[1778967823016,29.6,78199.12,292.9,-0.44158,0.00027,19.30218]
[1778967823822,29.6,78199.12,292.9,-0.44158,0.00027,19.30218]
[1778967824860,29.6,78196.25,292.9,-0.44237,0.00027,19.30705]
[1778967827624,29.6,78193.65,292.9,-0.44307,0.00027,19.3114]
[1778967830610,29.6,78187.98,292.9,-0.44462,0.00027,19.32067]
[1778967831229,29.6,78185.49,292.9,-0.4453,0.00027,19.32465]
[1778967831654,29.6,78185.49,292.9,-0.4453,0.00027,19.32465]
[1778967831660,29.6,78185.49,292.9,-0.4453,0.00027,19.32465]
[1778967831935,29.6,78185.49,292.9,-0.4453,0.00027,19.32465]
[1778967832594,29.6,78185.49,292.9,-0.4453,0.00027,19.32464]
[1778967833054,29.6,78191.55,292.9,-0.44364,0.00027,19.31484]
[1778967833753,29.6,78191.55,292.9,-0.44364,0.00027,19.31484]
[1778967833828,29.6,78191.55,292.9,-0.44364,0.00027,19.31484]
[1778967833833,29.6,78197.21,292.9,-0.4421,0.00027,19.30538]
[1778967834250,29.6,78197.21,292.9,-0.4421,0.00027,19.30538]
[1778967835823,29.6,78201.42,292.9,-0.44095,0.00027,19.29816]
[1778967840277,29.59,78205.63,292.9,-0.43979,0.00027,19.2907]
[1778967843109,29.59,78208.75,292.9,-0.43893,0.00027,19.28507]
[1778967843260,29.59,78208.75,292.9,-0.43893,0.00027,19.28507]
[1778967843352,29.59,78208.75,292.9,-0.43893,0.00027,19.28507]
[1778967843592,29.59,78208.75,292.9,-0.43893,0.00027,19.28507]
[1778967845094,29.59,78217.74,292.9,-0.43648,0.00027,19.26845]
[1778967850205,29.58,78220.14,292.9,-0.43582,0.00027,19.26383]
[1778967851898,29.58,78220.14,292.9,-0.43582,0.00027,19.26383]
[1778967851911,29.58,78220.14,292.9,-0.43582,0.00027,19.26383]
[1778967853918,29.58,78221.87,292.9,-0.43534,0.00027,19.2605]
[1778967854321,29.58,78221.79,292.9,-0.43536,0.00027,19.26062]
[1778967860275,29.57,78222.25,292.9,-0.43522,0.00027,19.25966]
[1778967862335,29.57,78222.25,292.9,-0.43522,0.00027,19.25966]
[1778967862763,29.57,78222.25,292.9,-0.43522,0.00027,19.25966]
[1778967864375,29.57,78219.54,292.9,-0.43596,0.00027,19.26481]
[1778967870345,29.56,78218.93,292.9,-0.43611,0.00027,19.26587]
[1778967875380,29.56,78218.38,292.9,-0.43624,0.00027,19.26204]
[1778967880415,29.55,78216.65,292.9,-0.4367,0.00027,19.26523]
[1778967882650,29.55,78216.67,292.9,-0.43669,0.00027,19.26518]
[1778967884187,29.55,78216.64,292.9,-0.4367,0.00027,19.26521]
[1778967889481,29.54,78216.41,292.9,-0.43675,0.00027,19.26555]
[1778967892342,29.54,78216.48,292.9,-0.43673,0.00027,19.26539]
[1778967892810,29.54,78216.48,292.9,-0.43673,0.00027,19.26539]
[1778967893623,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967893657,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967893691,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967893828,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967893840,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967893857,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967893886,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967893904,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967894007,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967894034,29.54,78212.96,292.9,-0.43768,0.00027,19.27191]
[1778967894092,29.54,78211.0,292.9,-0.43821,0.00027,19.27549]
[1778967894165,29.54,78211.0,292.9,-0.43821,0.00027,19.27549]
[1778967895133,29.54,78246.47,292.9,-0.42856,0.00027,19.20498]
[1778967895782,29.54,78256.94,292.9,-0.42572,0.00027,19.18201]
[1778967902577,29.54,78254.87,292.9,-0.42629,0.00027,19.18672]
[1778967906810,29.54,78255.43,292.9,-0.42614,0.00027,19.1855]
[1778967907475,29.55,78255.77,292.9,-0.42605,0.00027,19.18479]
[1778967912647,29.54,78256.23,292.9,-0.42591,0.00027,19.18365]
[1778967917682,29.54,78256.23,292.9,-0.4259,0.00027,19.18354]
[1778967921394,29.53,78256.27,292.9,-0.42589,0.00027,19.18339]
[1778967926829,29.53,78256.58,292.9,-0.42579,0.00027,19.18262]
[1778967930592,29.53,78256.65,292.9,-0.42577,0.00027,19.18242]
[1778967932291,29.52,78256.62,292.9,-0.42577,0.00027,19.18243]
[1778967932665,29.52,78256.62,292.9,-0.42577,0.00027,19.18243]
[1778967940843,29.52,78256.26,292.9,-0.42584,0.00027,19.17828]
[1778967945878,29.51,78256.22,292.9,-0.42584,0.00027,19.17829]
[1778967950913,29.51,78256.23,292.9,-0.42583,0.00027,19.1782]
[1778967956955,29.51,78256.41,292.9,-0.42577,0.00027,19.17773]
[1778967962997,29.5,78256.57,292.9,-0.42572,0.00027,19.1773]
[1778967969039,29.5,78256.55,292.9,-0.42572,0.00027,19.17729]
[1778967977095,29.5,78256.73,292.9,-0.42566,0.00027,19.1768]
[1778967981007,29.5,78256.43,292.9,-0.42574,0.00027,19.17745]
[1778967986944,29.5,78256.5,292.9,-0.42572,0.00027,19.17729]
[1778967993208,29.5,78256.44,292.9,-0.42573,0.00027,19.17264]
[1778967999249,29.5,78255.93,292.9,-0.42587,0.00027,19.17381]
[1778968005291,29.5,78255.84,292.9,-0.4259,0.00027,19.17405]
[1778968011113,29.5,78255.78,292.9,-0.42591,0.00027,19.1742]
[1778968013632,29.5,78255.6,292.9,-0.42597,0.00027,19.17462]
[1778968014565,29.5,78255.6,292.9,-0.42596,0.00027,19.17461]
[1778968020396,29.51,78254.17,292.9,-0.42637,0.00027,19.17798]
[1778968025432,29.52,78253.74,292.9,-0.42651,0.00027,19.17909]
[1778968030466,29.52,78252.72,292.9,-0.4268,0.00027,19.18149]
[1778968035502,29.53,78252.03,292.9,-0.427,0.00027,19.18314]
[1778968040537,29.54,78250.79,292.9,-0.42735,0.00027,19.18599]
[1778968047585,29.55,78249.38,292.9,-0.42775,0.00027,19.18922]
[1778968051717,29.55,78249.28,292.9,-0.42779,0.00027,19.18948]
[1778968057095,29.55,78247.73,292.9,-0.4282,0.00027,19.18814]
[1778968057205,29.55,78247.73,292.9,-0.4282,0.00027,19.18814]
[1778968057306,29.56,78247.28,292.9,-0.42833,0.00027,19.18914]
[1778968061867,29.56,78247.23,292.9,-0.42835,0.00027,19.18931]
[1778968062111,29.56,78247.23,292.9,-0.42835,0.00027,19.18931]
[1778968064704,29.56,78241.85,292.9,-0.42981,0.00027,19.20077]
[1778968070746,29.56,78241.1,292.9,-0.43001,0.00027,19.20228]
[1778968075781,29.55,78238.92,292.9,-0.43058,0.00027,19.20666]
[1778968080816,29.53,78238.41,292.9,-0.43069,0.00027,19.20743]
[1778968091893,29.53,78238.12,292.9,-0.43076,0.00027,19.20795]
[1778968100956,29.53,78237.98,292.9,-0.43079,0.00027,19.20824]
[1778968105991,29.53,78237.6,292.9,-0.4309,0.00027,19.20902]
[1778968111026,29.52,78237.56,292.9,-0.43089,0.00027,19.20429]
[1778968116061,29.52,78237.16,292.9,-0.431,0.00027,19.20511]
[1778968121096,29.52,78237.67,292.9,-0.43086,0.00027,19.20404]
[1778968126131,29.52,78237.66,292.9,-0.43086,0.00027,19.20405]
[1778968131166,29.52,78236.39,292.9,-0.4312,0.00027,19.20666]
[1778968132816,29.52,78235.71,292.9,-0.43139,0.00027,19.20805]
[1778968133362,29.52,78235.71,292.9,-0.43139,0.00027,19.20805]
[1778968139603,29.52,78236.4,292.9,-0.4312,0.00027,19.20659]
[1778968140415,29.52,78236.38,292.9,-0.4312,0.00027,19.20663]
[1778968150299,29.52,78234.81,292.9,-0.43162,0.00027,19.2098]
[1778968155334,29.51,78234.57,292.9,-0.43168,0.00027,19.21025]
[1778968160370,29.51,78235.23,292.9,-0.4315,0.00027,19.20887]
[1778968165405,29.51,78235.3,292.9,-0.43148,0.00027,19.20869]
[1778968170440,29.51,78233.49,292.9,-0.43197,0.00027,19.21236]
[1778968175479,29.51,78232.91,292.9,-0.4321,0.00027,19.2087]
[1778968180514,29.5,78233.18,292.9,-0.43203,0.00027,19.20811]
[1778968186556,29.5,78232.7,292.9,-0.43215,0.00027,19.20905]
[1778968192606,29.5,78231.66,292.9,-0.43243,0.00027,19.21111]
[1778968195765,29.5,78231.52,292.9,-0.43247,0.00027,19.21138]
[1778968196362,29.5,78231.52,292.9,-0.43247,0.00027,19.21138]
[1778968197343,29.5,78231.5,292.9,-0.43247,0.00027,19.21141]
[1778968197348,29.5,78231.5,292.9,-0.43247,0.00027,19.21141]
[1778968197413,29.5,78231.5,292.9,-0.43247,0.00027,19.21141]
[1778968197449,29.5,78231.5,292.9,-0.43247,0.00027,19.21141]
[1778968199655,29.5,78226.35,292.9,-0.43387,0.00027,19.22168]
[1778968202754,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968202784,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968202787,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968202867,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968202932,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968202935,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968202962,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968203036,29.5,78226.25,292.9,-0.4339,0.00027,19.22187]
[1778968203218,29.49,78221.23,292.9,-0.43527,0.00027,19.23163]
[1778968204285,29.49,78234.31,292.9,-0.4317,0.00027,19.20561]
[1778968205308,29.49,78246.76,292.9,-0.4283,0.00027,19.17942]
[1778968208080,29.49,78247.84,292.9,-0.42801,0.00027,19.17709]
[1778968213753,29.49,78249.12,292.9,-0.42767,0.00027,19.17435]
[1778968218788,29.5,78249.67,292.9,-0.42752,0.00027,19.17319]
[1778968223823,29.5,78249.88,292.9,-0.42747,0.00027,19.17279]
[1778968228858,29.5,78249.9,292.9,-0.42747,0.00027,19.1728]
[1778968233893,29.51,78249.51,292.9,-0.42757,0.00027,19.1689]
[1778968238928,29.51,78249.07,292.9,-0.4277,0.00027,19.16992]
[1778968243843,29.51,78249.07,292.9,-0.4277,0.00027,19.16992]
[1778968248616,29.52,78249.27,292.9,-0.42765,0.00027,19.16961]
[1778968249186,29.52,78249.27,292.9,-0.42765,0.00027,19.16961]
[1778968249277,29.52,78247.35,292.9,-0.42818,0.00027,19.17381]
[1778968251012,29.52,78240.47,292.9,-0.43006,0.00027,19.18849]
[1778968254033,29.52,78235.69,292.9,-0.43136,0.00027,19.19841]
[1778968259068,29.52,78235.02,292.9,-0.43154,0.00027,19.19981]
[1778968264103,29.52,78235.02,292.9,-0.43154,0.00027,19.19982]
[1778968267124,29.52,78240.05,292.9,-0.43017,0.00027,19.1894]
[1778968272159,29.52,78241.13,292.9,-0.42988,0.00027,19.18715]
[1778968277194,29.52,78241.34,292.9,-0.42983,0.00027,19.18673]
[1778968279153,29.52,78241.53,292.9,-0.42978,0.00027,19.18633]
[1778968279254,29.52,78241.26,292.9,-0.42985,0.00027,19.18691]
[1778968285250,29.52,78240.94,292.9,-0.42994,0.00027,19.18757]
[1778968290285,29.52,78241.2,292.9,-0.42986,0.00027,19.18701]
[1778968295320,29.52,78241.7,292.9,-0.42971,0.00027,19.18113]
[1778968300355,29.52,78242.58,292.9,-0.42947,0.00027,19.17926]
[1778968305391,29.51,78242.96,292.9,-0.42935,0.00027,19.17831]
[1778968310428,29.5,78243.3,292.9,-0.42923,0.00027,19.17736]
[1778968315461,29.5,78243.37,292.9,-0.4292,0.00027,19.17711]
[1778968320496,29.49,78243.09,292.9,-0.42926,0.00027,19.17754]
[1778968325531,29.47,78243.26,292.9,-0.42918,0.00027,19.17692]
[1778968330566,29.46,78243.34,292.9,-0.42913,0.00027,19.17647]
[1778968335601,29.44,78242.94,292.9,-0.4292,0.00027,19.17702]
[1778968340636,29.42,78243.83,292.9,-0.42893,0.00027,19.17482]
[1778968343213,29.42,78243.72,292.9,-0.42895,0.00027,19.17499]
[1778968345671,29.42,78250.43,292.9,-0.42711,0.00027,19.16032]
[1778968351714,29.42,78251.7,292.9,-0.42676,0.00027,19.15282]
[1778968356748,29.43,78251.74,292.9,-0.42676,0.00027,19.15285]
[1778968361783,29.44,78251.78,292.9,-0.42676,0.00027,19.15288]
[1778968366818,29.44,78251.64,292.9,-0.42681,0.00027,19.15331]
[1778968371854,29.45,78251.63,292.9,-0.42683,0.00027,19.15344]
[1778968376889,29.45,78251.66,292.9,-0.42683,0.00027,19.15349]
[1778968381924,29.46,78251.65,292.9,-0.42684,0.00027,19.15356]
[1778968386959,29.46,78251.18,292.9,-0.42698,0.00027,19.1547]
[1778968391994,29.47,78251.66,292.9,-0.42686,0.00027,19.15375]
[1778968397030,29.47,78251.33,292.9,-0.42697,0.00027,19.15459]
[1778968402064,29.48,78251.37,292.9,-0.42697,0.00027,19.15461]
[1778968407099,29.48,78251.33,292.9,-0.42699,0.00027,19.1548]
[1778968412134,29.49,78252.02,292.9,-0.4268,0.00027,19.14856]
[1778968417169,29.49,78251.95,292.9,-0.42683,0.00027,19.14882]
[1778968422204,29.5,78252.05,292.9,-0.42681,0.00027,19.14871]
[1778968427239,29.5,78252.01,292.9,-0.42683,0.00027,19.1489]
[1778968432274,29.51,78252.21,292.9,-0.42679,0.00027,19.14857]
[1778968437309,29.51,78252.35,292.9,-0.42677,0.00027,19.14837]
[1778968442344,29.52,78252.2,292.9,-0.42682,0.00027,19.14881]
[1778968447380,29.53,78252.13,292.9,-0.42685,0.00027,19.1491]
[1778968452415,29.53,78252.05,292.9,-0.42689,0.00027,19.14939]
[1778968457450,29.54,78252.06,292.9,-0.4269,0.00027,19.14948]
[1778968462485,29.54,78252.82,292.9,-0.4267,0.00027,19.14791]
[1778968467520,29.55,78252.78,292.9,-0.42673,0.00027,19.14812]
[1778968471778,29.55,78253.06,292.9,-0.42665,0.00027,19.14277]
[1778968472555,29.56,78251.98,292.9,-0.42694,0.00027,19.14518]
[1778968472833,29.56,78251.98,292.9,-0.42694,0.00027,19.14518]
[1778968473562,29.56,78250.91,292.9,-0.42723,0.00027,19.14754]
[1778968478597,29.56,78250.86,292.9,-0.42726,0.00027,19.14774]
[1778968484640,29.57,78250.84,292.9,-0.42727,0.00027,19.14789]
[1778968489675,29.57,78250.89,292.9,-0.42727,0.00027,19.14786]
[1778968494710,29.58,78250.96,292.9,-0.42726,0.00027,19.14779]
[1778968496215,29.58,78250.96,292.9,-0.42726,0.00027,19.14779]
[1778968501759,29.58,78251.2,292.9,-0.42721,0.00027,19.14738]
[1778968504819,29.58,78251.1,292.9,-0.42724,0.00027,19.14762]
[1778968505824,29.58,78251.1,292.9,-0.42724,0.00027,19.14764]
[1778968511829,29.59,78250.09,292.9,-0.42752,0.00027,19.14994]
[1778968517871,29.59,78249.99,292.9,-0.42756,0.00027,19.15024]
[1778968522907,29.6,78250.83,292.9,-0.42734,0.00027,19.14848]
[1778968527942,29.6,78250.64,292.9,-0.4274,0.00027,19.14897]
[1778968531424,29.6,78250.85,292.9,-0.42735,0.00027,19.14855]
[1778968537005,29.61,78253.83,292.9,-0.42654,0.00027,19.1373]
[1778968541014,29.61,78253.86,292.9,-0.42654,0.00027,19.13729]
[1778968542495,29.61,78253.83,292.9,-0.42655,0.00027,19.13738]
[1778968548082,29.61,78254.42,292.9,-0.42638,0.00027,19.13598]
[1778968552309,29.6,78254.82,292.9,-0.42626,0.00027,19.13506]
[1778968558152,29.6,78255.68,292.9,-0.42602,0.00027,19.13306]
[1778968563187,29.6,78256.09,292.9,-0.4259,0.00027,19.13209]
[1778968568224,29.6,78257.54,292.9,-0.4255,0.00027,19.12879]
[1778968573259,29.59,78257.61,292.9,-0.42548,0.00027,19.12858]
[1778968573838,29.59,78257.61,292.9,-0.42548,0.00027,19.12858]
[1778968579301,29.59,78257.23,292.9,-0.42557,0.00027,19.12937]
[1778968584340,29.59,78257.22,292.9,-0.42557,0.00027,19.12934]
[1778968584850,29.59,78257.22,292.9,-0.42557,0.00027,19.12934]
[1778968590382,29.58,78258.21,292.9,-0.4253,0.00027,19.12705]
[1778968595417,29.58,78258.4,292.9,-0.42522,0.00027,19.12175]
[1778968600452,29.58,78257.95,292.9,-0.42534,0.00027,19.12271]
[1778968605487,29.58,78257.79,292.9,-0.42538,0.00027,19.12302]
[1778968611529,29.57,78257.9,292.9,-0.42534,0.00027,19.12271]
[1778968613507,29.57,78257.97,292.9,-0.42532,0.00027,19.12253]
[1778968614405,29.57,78257.96,292.9,-0.42532,0.00027,19.12255]
[1778968618249,29.57,78259.77,292.9,-0.42483,0.00027,19.11842]
[1778968623613,29.57,78260.31,292.9,-0.42467,0.00027,19.11715]
[1778968628649,29.57,78260.3,292.9,-0.42467,0.00027,19.11713]
[1778968633684,29.56,78260.27,292.9,-0.42468,0.00027,19.11716]
[1778968638719,29.56,78260.48,292.9,-0.42462,0.00027,19.11665]
[1778968643320,29.56,78260.31,292.9,-0.42466,0.00027,19.11701]
[1778968644414,29.56,78260.35,292.9,-0.42465,0.00027,19.11691]
[1778968645220,29.56,78260.44,292.9,-0.42462,0.00027,19.1167]
[1778968646294,29.56,78260.56,292.9,-0.42459,0.00027,19.11642]
[1778968651810,29.56,78260.46,292.9,-0.42459,0.00027,19.11177]
[1778968655742,29.56,78260.31,292.9,-0.42463,0.00027,19.11209]
[1778968660885,29.56,78260.34,292.9,-0.42462,0.00027,19.11199]
[1778968664457,29.55,78260.44,292.9,-0.42459,0.00027,19.11173]
[1778968665836,29.55,78260.44,292.9,-0.42459,0.00027,19.11173]
[1778968666468,29.55,78260.44,292.9,-0.42459,0.00027,19.11172]
[1778968666787,29.55,78260.44,292.9,-0.42459,0.00027,19.11172]
[1778968669486,29.55,78260.92,292.9,-0.42446,0.00027,19.11061]
[1778968670803,29.55,78260.92,292.9,-0.42446,0.00027,19.1106]
[1778968671758,29.55,78260.95,292.9,-0.42445,0.00027,19.11053]
[1778968672447,29.55,78260.94,292.9,-0.42445,0.00027,19.11054]
[1778968677516,29.55,78260.79,292.9,-0.42449,0.00027,19.11086]
[1778968679075,29.55,78261.48,292.9,-0.4243,0.00027,19.10927]
[1778968687059,29.55,78262.63,292.9,-0.42398,0.00027,19.10659]
[1778968692094,29.55,78262.8,292.9,-0.42393,0.00027,19.10617]
[1778968697132,29.55,78262.79,292.9,-0.42393,0.00027,19.10617]
[1778968702164,29.54,78262.99,292.9,-0.42387,0.00027,19.10568]
[1778968707200,29.54,78263.18,292.9,-0.42382,0.00027,19.10521]
[1778968712235,29.54,78263.45,292.9,-0.42373,0.00027,19.09972]
[1778968717978,29.54,78266.43,292.9,-0.42291,0.00027,19.09279]
[1778968724319,29.54,78265.37,292.9,-0.4232,0.00027,19.09523]
[1778968732908,29.54,78265.37,292.9,-0.4232,0.00027,19.09523]
[1778968742445,29.54,78266.05,292.9,-0.42301,0.00027,19.09356]
[1778968748505,29.53,78265.94,292.9,-0.42303,0.00027,19.0938]
[1778968753677,29.53,78265.94,292.9,-0.42303,0.00027,19.09378]
[1778968756470,29.53,78265.94,292.9,-0.42303,0.00027,19.09376]
[1778968761038,29.53,78266.22,292.9,-0.42295,0.00027,19.09309]
[1778968761323,29.53,78266.22,292.9,-0.42295,0.00027,19.09309]
[1778968761364,29.53,78266.22,292.9,-0.42295,0.00027,19.09309]
[1778968761606,29.53,78266.22,292.9,-0.42295,0.00027,19.09309]
[1778968761695,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762458,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762514,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762522,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762534,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762612,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762639,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762695,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762724,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762746,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762765,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762941,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968763020,29.53,78271.01,292.9,-0.42165,0.00027,19.08181]
[1778968762956,29.53,78271.29,292.9,-0.42157,0.00027,19.08111]
[1778968763511,29.53,78271.29,292.9,-0.42157,0.00027,19.08111]
[1778968763921,29.53,78258.2,292.9,-0.42512,0.00027,19.11144]
[1778968764750,29.53,78258.2,292.9,-0.42512,0.00027,19.11144]
[1778968764865,29.53,78258.2,292.9,-0.42512,0.00027,19.11144]
[1778968764913,29.53,78247.43,292.9,-0.42806,0.00027,19.13527]
[1778968767236,29.53,78247.01,292.9,-0.42817,0.00027,19.13618]
[1778968767620,29.53,78246.66,292.9,-0.42827,0.00027,19.13693]
[1778968771134,29.53,78246.83,292.9,-0.42822,0.00027,19.13655]
[1778968771648,29.52,78246.88,292.9,-0.42818,0.00027,19.13155]
[1778968777787,29.52,78246.85,292.9,-0.42819,0.00027,19.13163]
[1778968777813,29.52,78246.85,292.9,-0.42819,0.00027,19.13163]
[1778968777888,29.53,78246.85,292.9,-0.42819,0.00027,19.13164]
[1778968784739,29.53,78246.77,292.9,-0.42821,0.00027,19.13181]
[1778968790781,29.53,78247.17,292.9,-0.42811,0.00027,19.13095]
[1778968794940,29.53,78247.17,292.9,-0.42811,0.00027,19.13095]
[1778968794955,29.53,78247.17,292.9,-0.42811,0.00027,19.13095]
[1778968795041,29.52,78247.17,292.9,-0.4281,0.00027,19.13094]
[1778968796823,29.53,78242.63,292.9,-0.42934,0.00027,19.14069]
[1778968797197,29.53,78242.63,292.9,-0.42934,0.00027,19.14069]
[1778968797830,29.53,78243.1,292.9,-0.42922,0.00027,19.13969]
[1778968801370,29.53,78242.38,292.9,-0.42941,0.00027,19.14123]
[1778968801395,29.53,78242.38,292.9,-0.42941,0.00027,19.14123]
[1778968801445,29.53,78242.38,292.9,-0.42941,0.00027,19.14123]
[1778968801477,29.53,78242.38,292.9,-0.42941,0.00027,19.14123]
[1778968801577,29.53,78242.38,292.9,-0.42941,0.00027,19.14123]
[1778968801858,29.53,78233.11,292.9,-0.43195,0.00027,19.16051]
[1778968802644,29.53,78233.11,292.9,-0.43195,0.00027,19.16051]
[1778968802865,29.53,78222.87,292.9,-0.43475,0.00027,19.1809]
[1778968803510,29.53,78222.87,292.9,-0.43475,0.00027,19.1809]
[1778968803579,29.53,78222.87,292.9,-0.43475,0.00027,19.1809]
[1778968805708,29.53,78217.96,292.9,-0.43609,0.00027,19.19033]
[1778968805752,29.53,78217.96,292.9,-0.43609,0.00027,19.19033]
[1778968806404,29.52,78217.68,292.9,-0.43616,0.00027,19.19085]
[1778968806600,29.52,78217.68,292.9,-0.43616,0.00027,19.19085]
[1778968806893,29.52,78228.78,292.9,-0.43312,0.00027,19.1692]
[1778968807810,29.52,78228.78,292.9,-0.43312,0.00027,19.1692]
[1778968807847,29.52,78228.78,292.9,-0.43312,0.00027,19.1692]
[1778968807860,29.52,78228.78,292.9,-0.43312,0.00027,19.1692]
[1778968807969,29.52,78228.78,292.9,-0.43312,0.00027,19.1692]
[1778968807900,29.52,78244.72,292.9,-0.42877,0.00027,19.13619]
[1778968808119,29.52,78244.72,292.9,-0.42877,0.00027,19.13619]
[1778968808155,29.52,78244.72,292.9,-0.42877,0.00027,19.13619]
[1778968808338,29.52,78244.72,292.9,-0.42877,0.00027,19.13619]
[1778968808435,29.52,78244.72,292.9,-0.42877,0.00027,19.13619]
[1778968808797,29.52,78244.72,292.9,-0.42877,0.00027,19.13619]
[1778968810897,29.52,78246.17,292.9,-0.42837,0.00027,19.13301]
[1778968813082,29.52,78243.71,292.9,-0.42903,0.00027,19.13821]
[1778968815042,29.51,78243.7,292.9,-0.42903,0.00027,19.13821]
[1778968815956,29.51,78237.0,292.9,-0.43086,0.00027,19.15228]
[1778968820991,29.51,78241.61,292.9,-0.4296,0.00027,19.14261]
[1778968826029,29.51,78244.56,292.9,-0.42879,0.00027,19.13633]
[1778968831064,29.51,78245.83,292.9,-0.42843,0.00027,19.12879]
[1778968836099,29.51,78245.29,292.9,-0.42858,0.00027,19.12997]
[1778968841134,29.52,78245.95,292.9,-0.4284,0.00027,19.12857]
[1778968846169,29.52,78244.87,292.9,-0.4287,0.00027,19.1309]
[1778968851207,29.52,78243.95,292.9,-0.42895,0.00027,19.13289]
[1778968856242,29.52,78243.94,292.9,-0.42895,0.00027,19.13292]
[1778968861277,29.52,78244.15,292.9,-0.4289,0.00027,19.13249]
[1778968862556,29.52,78244.15,292.9,-0.4289,0.00027,19.13249]
[1778968863780,29.52,78244.11,292.9,-0.42891,0.00027,19.13258]
[1778968863881,29.52,78243.96,292.9,-0.42895,0.00027,19.1329]
[1778968864298,29.52,78238.26,292.9,-0.43051,0.00027,19.14494]
[1778968865305,29.52,78229.83,292.9,-0.43281,0.00027,19.16221]
[1778968870340,29.52,78226.36,292.9,-0.43376,0.00027,19.16911]
[1778968874368,29.52,78220.75,292.9,-0.43529,0.00027,19.18005]
[1778968878396,29.51,78216.38,292.9,-0.43648,0.00027,19.18835]
[1778968882057,29.51,78216.64,292.9,-0.43641,0.00027,19.18783]
[1778968885445,29.51,78222.93,292.9,-0.43468,0.00027,19.1757]
[1778968890480,29.51,78224.71,292.9,-0.43419,0.00027,19.17218]
[1778968894521,29.51,78224.24,292.9,-0.4343,0.00027,19.16827]
[1778968894596,29.51,78224.24,292.9,-0.4343,0.00027,19.16827]
[1778968894674,29.51,78224.24,292.9,-0.4343,0.00027,19.16827]
[1778968895515,29.5,78215.66,292.9,-0.43665,0.00027,19.18474]
[1778968900550,29.5,78214.87,292.9,-0.43686,0.00027,19.18617]
[1778968905003,29.5,78214.76,292.9,-0.43688,0.00027,19.18634]
[1778968909383,29.49,78210.62,292.9,-0.43801,0.00027,19.19398]
[1778968913192,29.49,78205.4,292.9,-0.43944,0.00027,19.2034]
[1778968913206,29.49,78205.4,292.9,-0.43944,0.00027,19.2034]
[1778968918678,29.48,78205.34,292.9,-0.43944,0.00027,19.20343]
[1778968921765,29.48,78205.34,292.9,-0.43944,0.00027,19.20343]
[1778968921819,29.48,78205.34,292.9,-0.43944,0.00027,19.20343]
[1778968921827,29.48,78205.34,292.9,-0.43944,0.00027,19.20343]
[1778968922124,29.48,78205.34,292.9,-0.43944,0.00027,19.20343]
[1778968922844,29.48,78205.34,292.9,-0.43944,0.00027,19.20339]
[1778968922947,29.48,78205.34,292.9,-0.43944,0.00027,19.20339]
[1778968922971,29.48,78196.11,292.9,-0.44197,0.00027,19.21953]
[1778968923713,29.48,78202.12,292.9,-0.44032,0.00027,19.20909]
[1778968924198,29.48,78202.12,292.9,-0.44032,0.00027,19.20909]
[1778968924316,29.48,78202.12,292.9,-0.44032,0.00027,19.20909]
[1778968929755,29.47,78205.13,292.9,-0.43948,0.00027,19.20367]
[1778968935797,29.47,78204.6,292.9,-0.43962,0.00027,19.20454]
[1778968939404,29.47,78204.91,292.9,-0.43953,0.00027,19.20395]
[1778968943191,29.46,78204.41,292.9,-0.43966,0.00027,19.20481]
[1778968943678,29.46,78204.41,292.9,-0.43966,0.00027,19.20481]
[1778968943853,29.46,78199.15,292.9,-0.4411,0.00028,19.21406]
[1778968944860,29.46,78193.76,292.9,-0.44259,0.00028,19.22329]
[1778968954930,29.46,78193.07,292.9,-0.44276,0.00028,19.21962]
[1778968959966,29.46,78193.83,292.9,-0.44255,0.00028,19.21832]
[1778968966008,29.45,78193.41,292.9,-0.44266,0.00028,19.219]
[1778968969403,29.45,78192.31,292.9,-0.44296,0.00028,19.22084]
[1778968972697,29.45,78192.33,292.9,-0.44295,0.00028,19.22079]
[1778968974799,29.45,78192.48,292.9,-0.44291,0.00028,19.22053]
[1778968974851,29.45,78192.48,292.9,-0.44291,0.00028,19.22053]
[1778968974853,29.45,78192.48,292.9,-0.44291,0.00028,19.22053]
[1778968974905,29.45,78192.48,292.9,-0.44291,0.00028,19.22053]
[1778968975112,29.45,78192.48,292.9,-0.44291,0.00028,19.22053]
[1778968975213,29.45,78187.53,292.9,-0.44427,0.00028,19.22873]
[1778968975534,29.45,78187.53,292.9,-0.44427,0.00028,19.22873]
[1778968975586,29.45,78187.53,292.9,-0.44427,0.00028,19.22873]
[1778968975761,29.45,78187.53,292.9,-0.44427,0.00028,19.22873]
[1778968976078,29.45,78181.56,292.9,-0.44592,0.00028,19.23832]
[1778968976271,29.45,78181.56,292.9,-0.44592,0.00028,19.23832]
[1778968976394,29.45,78181.56,292.9,-0.44592,0.00028,19.23832]
[1778968976532,29.45,78181.56,292.9,-0.44592,0.00028,19.23832]
[1778968976597,29.45,78181.56,292.9,-0.44592,0.00028,19.23832]
[1778968977502,29.45,78182.72,292.9,-0.4456,0.00028,19.23648]
[1778968977594,29.45,78182.72,292.9,-0.4456,0.00028,19.23648]
[1778968978092,29.45,78183.4,292.9,-0.44541,0.00028,19.23538]
[1778968979204,29.45,78183.4,292.9,-0.44541,0.00028,19.23538]
[1778968985142,29.44,78182.54,292.9,-0.44563,0.00028,19.23662]
[1778968990176,29.43,78182.71,292.9,-0.44557,0.00028,19.23626]
[1778968990645,29.43,78182.71,292.9,-0.44557,0.00028,19.23626]
[1778968990694,29.43,78182.71,292.9,-0.44557,0.00028,19.23626]
[1778968991183,29.43,78182.84,292.9,-0.44553,0.00028,19.23605]
[1778968996218,29.43,78181.53,292.9,-0.44589,0.00028,19.23813]
[1778969001253,29.43,78180.6,292.9,-0.44615,0.00028,19.23959]
[1778969004064,29.43,78180.6,292.9,-0.44615,0.00028,19.23959]
[1778969004195,29.43,78180.6,292.9,-0.44615,0.00028,19.23959]
[1778969004214,29.43,78180.6,292.9,-0.44615,0.00028,19.23959]
[1778969004407,29.43,78180.6,292.9,-0.44615,0.00028,19.23959]
[1778969004904,29.43,78185.77,292.9,-0.44472,0.00028,19.23133]
[1778969005774,29.43,78185.77,292.9,-0.44472,0.00028,19.23133]
[1778969005987,29.43,78191.38,292.9,-0.44317,0.00028,19.2221]
[1778969011323,29.43,78193.45,292.9,-0.44259,0.00028,19.2138]
[1778969019379,29.42,78193.82,292.9,-0.44248,0.00028,19.21314]
[1778969024414,29.42,78194.66,292.9,-0.44225,0.00028,19.2117]
[1778969030457,29.42,78194.53,292.9,-0.44228,0.00028,19.21189]
[1778969036498,29.42,78194.35,292.9,-0.44233,0.00028,19.21217]
[1778969040545,29.42,78194.49,292.9,-0.44229,0.00028,19.21192]
[1778969046645,29.41,78194.46,292.9,-0.44229,0.00028,19.21194]
[1778969052610,29.41,78194.71,292.9,-0.44222,0.00028,19.21148]
[1778969059309,29.41,78194.75,292.9,-0.4422,0.00028,19.21139]
[1778969059553,29.41,78194.75,292.9,-0.4422,0.00028,19.21139]
[1778969063586,29.41,78197.58,292.9,-0.44142,0.00028,19.20649]
[1778969064920,29.41,78196.09,292.9,-0.44183,0.00028,19.20905]
[1778969072750,29.4,78192.62,292.9,-0.44277,0.00028,19.21011]
[1778969077786,29.4,78188.67,292.9,-0.44385,0.00028,19.21669]
[1778969080841,29.4,78185.32,292.9,-0.44478,0.00028,19.22217]
[1778969080994,29.4,78185.32,292.9,-0.44478,0.00028,19.22217]
[1778969081095,29.4,78184.59,292.9,-0.44498,0.00028,19.22334]
[1778969081814,29.4,78180.22,292.9,-0.44619,0.00028,19.23031]
[1778969086849,29.4,78179.75,292.9,-0.44632,0.00028,19.23105]
[1778969089961,29.4,78179.29,292.9,-0.44644,0.00028,19.23177]
[1778969090585,29.4,78179.76,292.9,-0.44631,0.00028,19.23104]
[1778969091886,29.4,78185.35,292.9,-0.44477,0.00028,19.22213]
[1778969094503,29.4,78186.56,292.9,-0.44444,0.00028,19.22016]
[1778969099942,29.4,78184.43,292.9,-0.44502,0.00028,19.22361]
[1778969104977,29.4,78184.75,292.9,-0.44494,0.00028,19.2231]
[1778969110033,29.4,78184.75,292.9,-0.44494,0.00028,19.22311]
[1778969117061,29.4,78184.22,292.9,-0.44509,0.00028,19.22398]
[1778969122096,29.4,78182.61,292.9,-0.44553,0.00028,19.22657]
[1778969124110,29.4,78174.78,292.9,-0.4477,0.00028,19.23878]
[1778969129145,29.4,78173.52,292.9,-0.44805,0.00028,19.24068]
[1778969134180,29.4,78173.7,292.9,-0.44798,0.00028,19.2356]
[1778969134494,29.4,78173.7,292.9,-0.44798,0.00028,19.2356]
[1778969134539,29.4,78173.7,292.9,-0.44798,0.00028,19.2356]
[1778969134588,29.4,78173.7,292.9,-0.44798,0.00028,19.2356]
[1778969135187,29.4,78169.07,292.9,-0.44926,0.00028,19.24251]
[1778969136534,29.4,78164.93,292.9,-0.45041,0.00028,19.24851]
[1778969143246,29.4,78165.27,292.9,-0.45031,0.00028,19.24799]
[1778969145590,29.4,78164.92,292.9,-0.45041,0.00028,19.24848]
[1778969151301,29.39,78163.84,292.9,-0.4507,0.00028,19.24998]
[1778969157343,29.39,78163.92,292.9,-0.45067,0.00028,19.24982]
[1778969159905,29.39,78164.07,292.9,-0.45062,0.00028,19.24959]
[1778969161447,29.39,78164.07,292.9,-0.45062,0.00028,19.24959]
[1778969161549,29.39,78164.07,292.9,-0.45062,0.00028,19.24959]
[1778969162383,29.39,78168.37,292.9,-0.44943,0.00028,19.24339]
[1778969163376,29.39,78168.37,292.9,-0.44943,0.00028,19.24339]
[1778969163390,29.39,78172.71,292.9,-0.44823,0.00028,19.23694]
[1778969164409,29.39,78172.71,292.9,-0.44823,0.00028,19.23694]
[1778969165474,29.39,78172.52,292.9,-0.44828,0.00028,19.23722]
[1778969167241,29.39,78176.07,292.9,-0.4473,0.00028,19.23181]
[1778969168578,29.38,78176.86,292.9,-0.44708,0.00028,19.23059]
[1778969168631,29.38,78176.86,292.9,-0.44708,0.00028,19.23059]
[1778969168795,29.38,78176.86,292.9,-0.44708,0.00028,19.23059]
[1778969169432,29.38,78178.84,292.9,-0.44653,0.00028,19.22749]
[1778969169576,29.38,78178.84,292.9,-0.44653,0.00028,19.22749]
[1778969175474,29.37,78182.02,292.9,-0.44563,0.00028,19.22236]
[1778969176929,29.37,78181.92,292.9,-0.44566,0.00028,19.22249]
[1778969177196,29.37,78181.92,292.9,-0.44566,0.00028,19.22249]
[1778969177241,29.37,78181.92,292.9,-0.44566,0.00028,19.22249]
[1778969177295,29.37,78181.92,292.9,-0.44565,0.00028,19.22248]
[1778969177595,29.37,78176.12,292.9,-0.44726,0.00028,19.23156]
[1778969178495,29.37,78171.77,292.9,-0.44846,0.00028,19.23817]
[1778969183530,29.37,78171.48,292.9,-0.44854,0.00028,19.23858]
[1778969188565,29.36,78173.01,292.9,-0.44811,0.00028,19.23627]
[1778969193600,29.36,78173.11,292.9,-0.44808,0.00028,19.23131]
[1778969198635,29.36,78172.54,292.9,-0.44823,0.00028,19.23217]
[1778969206692,29.36,78172.43,292.9,-0.44826,0.00028,19.23233]
[1778969215754,29.36,78172.47,292.9,-0.44825,0.00028,19.23227]
[1778969221373,29.36,78172.54,292.9,-0.44823,0.00028,19.23216]
[1778969221433,29.36,78172.54,292.9,-0.44823,0.00028,19.23216]
[1778969221438,29.36,78172.54,292.9,-0.44823,0.00028,19.23216]
[1778969221480,29.36,78172.54,292.9,-0.44823,0.00028,19.23216]
[1778969221599,29.36,78172.51,292.9,-0.44824,0.00028,19.2322]
[1778969221633,29.36,78172.51,292.9,-0.44824,0.00028,19.2322]
[1778969221843,29.36,78172.51,292.9,-0.44824,0.00028,19.2322]
[1778969221899,29.36,78166.14,292.9,-0.45,0.00028,19.24161]
[1778969223231,29.36,78166.14,292.9,-0.45,0.00028,19.24161]
[1778969223240,29.36,78166.14,292.9,-0.45,0.00028,19.24161]
[1778969223298,29.36,78166.14,292.9,-0.45,0.00028,19.24161]
[1778969223422,29.36,78157.68,292.9,-0.45236,0.00028,19.25355]
[1778969224817,29.37,78162.76,292.9,-0.45095,0.00028,19.24648]
[1778969225960,29.37,78162.76,292.9,-0.45095,0.00028,19.24648]
[1778969227372,29.37,78161.25,292.9,-0.45137,0.00028,19.24862]
[1778969231510,29.36,78161.21,292.9,-0.45138,0.00028,19.24866]
[1778969242944,29.35,78160.36,292.9,-0.4516,0.00028,19.24976]
[1778969245942,29.35,78160.63,292.9,-0.45152,0.00028,19.24937]
[1778969247671,29.35,78161.09,292.9,-0.45139,0.00028,19.24871]
[1778969253016,29.35,78160.15,292.9,-0.45165,0.00028,19.24526]
[1778969258051,29.36,78160.14,292.9,-0.45166,0.00028,19.24532]
[1778969263086,29.36,78159.47,292.9,-0.45185,0.00028,19.24628]
[1778969268121,29.37,78159.4,292.9,-0.45187,0.00028,19.24642]
[1778969273156,29.37,78159.51,292.9,-0.45185,0.00028,19.2463]
[1778969279198,29.38,78159.33,292.9,-0.45191,0.00028,19.24659]
[1778969284233,29.38,78159.42,292.9,-0.45189,0.00028,19.2465]
[1778969289268,29.39,78159.62,292.9,-0.45184,0.00028,19.24626]
[1778969294303,29.39,78159.12,292.9,-0.45198,0.00028,19.24698]
[1778969299339,29.39,78159.0,292.9,-0.45202,0.00028,19.24718]
[1778969304374,29.4,78159.25,292.9,-0.45196,0.00028,19.24686]
[1778969309409,29.4,78158.69,292.9,-0.45212,0.00028,19.24766]
[1778969314444,29.4,78155.55,292.9,-0.45298,0.00028,19.24716]
[1778969319479,29.41,78157.1,292.9,-0.45256,0.00028,19.24509]
[1778969325522,29.41,78157.19,292.9,-0.45254,0.00028,19.245]
[1778969331452,29.41,78157.25,292.9,-0.45252,0.00028,19.24494]
[1778969331585,29.41,78156.62,292.9,-0.4527,0.00028,19.2458]
[1778969332591,29.42,78151.71,292.9,-0.45406,0.00028,19.25235]
[1778969332658,29.42,78151.71,292.9,-0.45406,0.00028,19.25235]
[1778969338633,29.42,78147.31,292.9,-0.45528,0.00028,19.25803]
[1778969343668,29.42,78148.82,292.9,-0.45487,0.00028,19.25612]
[1778969346004,29.42,78152.0,292.9,-0.45399,0.00028,19.252]
[1778969346105,29.42,78155.75,292.9,-0.45295,0.00028,19.24702]
[1778969351724,29.43,78159.14,292.9,-0.45201,0.00028,19.24244]
[1778969357767,29.43,78158.66,292.9,-0.45215,0.00028,19.24314]
[1778969361322,29.43,78158.65,292.9,-0.45216,0.00028,19.24316]
[1778969361598,29.43,78158.65,292.9,-0.45216,0.00028,19.24316]
[1778969361423,29.43,78158.62,292.9,-0.45217,0.00028,19.24321]
[1778969362703,29.43,78156.63,292.9,-0.45272,0.00028,19.24592]
[1778969363636,29.43,78156.63,292.9,-0.45272,0.00028,19.24592]
[1778969372872,29.44,78155.09,292.9,-0.45315,0.00028,19.24326]
[1778969380928,29.45,78155.15,292.9,-0.45314,0.00028,19.24322]
[1778969382942,29.45,78149.75,292.9,-0.45463,0.00028,19.25032]
[1778969387977,29.45,78152.78,292.9,-0.4538,0.00028,19.2464]
[1778969394019,29.45,78153.01,292.9,-0.45374,0.00028,19.24612]
[1778969399054,29.46,78152.9,292.9,-0.45378,0.00028,19.2463]
[1778969404090,29.46,78152.91,292.9,-0.45378,0.00028,19.24631]
[1778969409146,29.46,78153.99,292.9,-0.45348,0.00028,19.24491]
[1778969410368,29.46,78153.42,292.9,-0.45364,0.00028,19.24567]
[1778969416174,29.47,78152.93,292.9,-0.45378,0.00028,19.24635]
[1778969420031,29.47,78152.97,292.9,-0.45377,0.00028,19.2463]
[1778969420956,29.47,78152.34,292.9,-0.45395,0.00028,19.24714]
[1778969420958,29.47,78152.34,292.9,-0.45395,0.00028,19.24714]
[1778969427251,29.48,78155.24,292.9,-0.45315,0.00028,19.24335]
[1778969432286,29.48,78155.38,292.9,-0.45311,0.00028,19.23839]
[1778969433356,29.48,78155.38,292.9,-0.45311,0.00028,19.23839]
[1778969433409,29.48,78155.42,292.9,-0.4531,0.00028,19.23834]
[1778969434746,29.48,78155.35,292.9,-0.45312,0.00028,19.23844]
[1778969434767,29.48,78155.35,292.9,-0.45312,0.00028,19.23844]
[1778969434885,29.48,78155.35,292.9,-0.45312,0.00028,19.23844]
[1778969435098,29.48,78155.35,292.9,-0.45312,0.00028,19.23844]
[1778969435307,29.48,78160.48,292.9,-0.4517,0.00028,19.23147]
[1778969436189,29.48,78160.48,292.9,-0.4517,0.00028,19.23147]
[1778969436674,29.48,78166.86,292.9,-0.44993,0.00028,19.22242]
[1778969437519,29.48,78166.86,292.9,-0.44993,0.00028,19.22242]
[1778969437562,29.48,78166.86,292.9,-0.44993,0.00028,19.22242]
[1778969437660,29.48,78166.86,292.9,-0.44993,0.00028,19.22242]
[1778969441126,29.48,78169.69,292.9,-0.44915,0.00028,19.21828]
[1778969441130,29.48,78169.69,292.9,-0.44915,0.00028,19.21828]
[1778969441137,29.48,78169.69,292.9,-0.44915,0.00028,19.21828]
[1778969441294,29.48,78169.69,292.9,-0.44915,0.00028,19.21828]
[1778969441349,29.48,78171.43,292.9,-0.44867,0.00028,19.21571]
[1778969446385,29.47,78174.39,292.9,-0.44784,0.00028,19.2112]
[1778969448392,29.47,78174.67,292.9,-0.44776,0.00028,19.21075]
[1778969453434,29.46,78178.93,292.9,-0.44657,0.00028,19.20413]
[1778969459050,29.46,78178.68,292.9,-0.44664,0.00028,19.20454]
[1778969459470,29.46,78178.68,292.9,-0.44664,0.00028,19.20454]
[1778969459593,29.46,78178.68,292.9,-0.44664,0.00028,19.20454]
[1778969459694,29.46,78178.68,292.9,-0.44665,0.00028,19.20456]
[1778969464443,29.46,78180.06,292.9,-0.44626,0.00028,19.2024]
[1778969464494,29.46,78180.06,292.9,-0.44626,0.00028,19.2024]
[1778969464512,29.46,78179.83,292.9,-0.44633,0.00028,19.20276]
[1778969464901,29.46,78179.83,292.9,-0.44633,0.00028,19.20276]
[1778969464994,29.46,78179.83,292.9,-0.44633,0.00028,19.20276]
[1778969465426,29.46,78179.83,292.9,-0.44633,0.00028,19.20276]
[1778969465495,29.46,78179.83,292.9,-0.44633,0.00028,19.20276]
[1778969466028,29.46,78179.77,292.9,-0.44634,0.00028,19.20286]
[1778969466094,29.46,78179.77,292.9,-0.44634,0.00028,19.20286]
[1778969466525,29.46,78179.72,292.9,-0.44636,0.00028,19.20293]
[1778969467277,29.46,78179.72,292.9,-0.44636,0.00028,19.20293]
[1778969467394,29.46,78179.72,292.9,-0.44636,0.00028,19.20293]
[1778969467532,29.46,78182.38,292.9,-0.44562,0.00028,19.19874]
[1778969472567,29.46,78185.71,292.9,-0.4447,0.00028,19.19341]
[1778969478824,29.46,78187.28,292.9,-0.44427,0.00028,19.19085]
[1778969483213,29.46,78186.99,292.9,-0.44435,0.00028,19.19132]
[1778969483394,29.46,78186.99,292.9,-0.44435,0.00028,19.19132]
[1778969483644,29.46,78180.88,292.9,-0.44603,0.00028,19.2011]
[1778969485659,29.46,78176.55,292.9,-0.44723,0.00028,19.20784]
[1778969490694,29.46,78176.06,292.9,-0.44737,0.00028,19.20859]
[1778969494800,29.46,78176.02,292.9,-0.44737,0.00028,19.20384]
[1778969503372,29.46,78177.05,292.9,-0.44708,0.00028,19.20227]
[1778969509826,29.47,78177.39,292.9,-0.44699,0.00028,19.20176]
[1778969514863,29.47,78177.42,292.9,-0.44698,0.00028,19.20172]
[1778969519066,29.47,78177.31,292.9,-0.44702,0.00028,19.20189]
[1778969519195,29.47,78177.31,292.9,-0.44702,0.00028,19.20189]
[1778969519280,29.47,78177.29,292.9,-0.44702,0.00028,19.20192]
[1778969520643,29.47,78177.29,292.9,-0.44702,0.00028,19.20192]
[1778969521410,29.46,78180.68,292.9,-0.44608,0.00028,19.19663]
[1778969521605,29.46,78180.68,292.9,-0.44608,0.00028,19.19663]
[1778969524802,29.46,78183.76,292.9,-0.44523,0.00028,19.19172]
[1778969533996,29.46,78183.28,292.9,-0.44536,0.00028,19.19245]
[1778969535511,29.46,78183.28,292.9,-0.44536,0.00028,19.19245]
[1778969535694,29.46,78183.28,292.9,-0.44536,0.00028,19.19245]
[1778969535795,29.46,78183.42,292.9,-0.44532,0.00028,19.19222]
[1778969542054,29.46,78183.3,292.9,-0.44536,0.00028,19.19246]
[1778969547089,29.47,78183.55,292.9,-0.44529,0.00028,19.19209]
[1778969552012,29.47,78183.51,292.9,-0.4453,0.00028,19.18737]
[1778969552106,29.47,78183.51,292.9,-0.4453,0.00028,19.18737]
[1778969552124,29.47,78183.78,292.9,-0.44522,0.00028,19.18695]
[1778969557159,29.47,78183.68,292.9,-0.44525,0.00028,19.18709]
[1778969563201,29.47,78183.49,292.9,-0.4453,0.00028,19.18737]
[1778969568236,29.46,78183.84,292.9,-0.4452,0.00028,19.1868]
[1778969574278,29.46,78183.77,292.9,-0.44521,0.00028,19.18689]
[1778969579313,29.46,78188.23,292.9,-0.44398,0.00028,19.17961]
[1778969584233,29.46,78191.92,292.9,-0.44295,0.00028,19.17345]
[1778969584247,29.46,78191.92,292.9,-0.44295,0.00028,19.17345]
[1778969584813,29.46,78191.92,292.9,-0.44295,0.00028,19.17345]
[1778969590390,29.45,78193.98,292.9,-0.44237,0.00028,19.16991]
[1778969594646,29.45,78196.56,292.9,-0.44166,0.00028,19.16546]
[1778969595164,29.45,78196.34,292.9,-0.44172,0.00028,19.16582]
[1778969596669,29.45,78197.71,292.9,-0.44134,0.00028,19.16346]
[1778969597274,29.44,78198.59,292.9,-0.44109,0.00028,19.16191]
[1778969602656,29.44,78198.33,292.9,-0.44116,0.00028,19.16233]
[1778969604305,29.44,78197.58,292.9,-0.44136,0.00028,19.16361]
[1778969604598,29.44,78197.58,292.9,-0.44136,0.00028,19.16361]
[1778969606708,29.44,78197.7,292.9,-0.44133,0.00028,19.16338]
[1778969612544,29.43,78197.66,292.9,-0.44132,0.00028,19.15856]
[1778969614750,29.43,78197.61,292.9,-0.44133,0.00028,19.15864]
[1778969617314,29.43,78197.78,292.9,-0.44128,0.00028,19.15831]
[1778969618324,29.43,78197.75,292.9,-0.44128,0.00028,19.15835]
[1778969623621,29.42,78198.31,292.9,-0.44112,0.00028,19.15731]
[1778969624779,29.42,78198.31,292.9,-0.44112,0.00028,19.15731]
[1778969630670,29.42,78199.71,292.9,-0.44072,0.00028,19.1548]
[1778969636712,29.41,78199.39,292.9,-0.4408,0.00028,19.1553]
[1778969644768,29.41,78199.88,292.9,-0.44066,0.00028,19.15436]
[1778969645201,29.41,78199.88,292.9,-0.44066,0.00028,19.15436]
[1778969645304,29.41,78199.88,292.9,-0.44066,0.00028,19.15436]
[1778969645820,29.41,78199.88,292.9,-0.44066,0.00028,19.15436]
[1778969645922,29.41,78205.37,292.9,-0.43914,0.00028,19.14456]
[1778969646234,29.41,78205.37,292.9,-0.43914,0.00028,19.14456]
[1778969646239,29.41,78205.37,292.9,-0.43914,0.00028,19.14456]
[1778969648440,29.41,78210.06,292.9,-0.43784,0.00028,19.13597]
[1778969648642,29.41,78210.06,292.9,-0.43784,0.00028,19.13597]
[1778969650107,29.41,78210.44,292.9,-0.43774,0.00028,19.13526]
[1778969655105,29.4,78212.2,292.9,-0.43725,0.00028,19.13196]
[1778969660883,29.4,78212.56,292.9,-0.43715,0.00028,19.13126]
[1778969665918,29.4,78212.65,292.9,-0.43712,0.00028,19.13107]
[1778969665973,29.4,78212.65,292.9,-0.43712,0.00028,19.13107]
[1778969674981,29.4,78214.2,292.9,-0.43667,0.00028,19.12328]
[1778969680017,29.4,78214.5,292.9,-0.43659,0.00028,19.12269]
[1778969685052,29.4,78214.66,292.9,-0.43654,0.00028,19.12236]
[1778969691094,29.39,78214.69,292.9,-0.43653,0.00028,19.12228]
[1778969696129,29.39,78217.29,292.9,-0.43581,0.00028,19.1173]
[1778969698143,29.39,78212.36,292.9,-0.43717,0.00028,19.12665]
[1778969703179,29.39,78211.27,292.9,-0.43746,0.00028,19.12866]
[1778969704949,29.39,78211.27,292.9,-0.43746,0.00028,19.12866]
[1778969713253,29.38,78212.12,292.9,-0.43722,0.00028,19.127]
[1778969718287,29.38,78215.1,292.9,-0.43639,0.00028,19.12135]
[1778969723322,29.38,78214.81,292.9,-0.43647,0.00028,19.12187]
[1778969728357,29.38,78214.81,292.9,-0.43647,0.00028,19.12185]
[1778969733392,29.38,78219.2,292.9,-0.43524,0.00028,19.10857]
[1778969736689,29.38,78218.1,292.9,-0.43554,0.00028,19.11069]
[1778969737818,29.38,78217.94,292.9,-0.43559,0.00028,19.111]
[1778969744469,29.38,78220.37,292.9,-0.43491,0.00028,19.10627]
[1778969749504,29.38,78220.77,292.9,-0.4348,0.00028,19.10547]
[1778969754539,29.38,78220.62,292.9,-0.43484,0.00028,19.10576]
[1778969759574,29.37,78220.38,292.9,-0.43491,0.00028,19.10621]
[1778969764609,29.37,78220.84,292.9,-0.43478,0.00028,19.10529]
[1778969769645,29.37,78220.77,292.9,-0.43479,0.00028,19.10541]
[1778969777701,29.37,78220.57,292.9,-0.43485,0.00028,19.10577]
[1778969785757,29.37,78220.31,292.9,-0.43491,0.00028,19.10625]
[1778969791799,29.37,78220.2,292.9,-0.43493,0.00028,19.1016]
[1778969796834,29.36,78220.71,292.9,-0.43478,0.00028,19.10059]
[1778969801869,29.36,78220.76,292.9,-0.43477,0.00028,19.10047]
[1778969806904,29.36,78220.6,292.9,-0.43481,0.00028,19.10076]
[1778969812946,29.36,78220.56,292.9,-0.43482,0.00028,19.10082]
[1778969817981,29.36,78220.49,292.9,-0.43483,0.00028,19.10094]
[1778969823017,29.36,78220.52,292.9,-0.43482,0.00028,19.10086]
[1778969824053,29.36,78220.52,292.9,-0.43482,0.00028,19.10086]
[1778969825765,29.36,78222.04,292.9,-0.4344,0.00028,19.09787]
[1778969826514,29.36,78222.27,292.9,-0.43434,0.00028,19.09742]
[1778969827045,29.36,78222.31,292.9,-0.43433,0.00028,19.09733]
[1778969832080,29.36,78221.61,292.9,-0.43452,0.00028,19.09868]
[1778969841143,29.35,78220.96,292.9,-0.43469,0.00028,19.09988]
[1778969849199,29.35,78221.41,292.9,-0.43455,0.00028,19.09893]
[1778969854234,29.34,78223.51,292.9,-0.43395,0.00028,19.0899]
[1778969858603,29.34,78223.9,292.9,-0.43384,0.00028,19.08911]
[1778969858657,29.34,78223.9,292.9,-0.43384,0.00028,19.08911]
[1778969858666,29.34,78223.9,292.9,-0.43384,0.00028,19.08911]
[1778969859269,29.34,78231.02,292.9,-0.43188,0.00028,19.0747]
[1778969864131,29.34,78232.56,292.9,-0.43145,0.00028,19.07152]
[1778969867958,29.34,78235.29,292.9,-0.4307,0.00028,19.06585]
[1778969868921,29.34,78234.9,292.9,-0.43081,0.00028,19.06668]
[1778969875381,29.33,78234.64,292.9,-0.43086,0.00028,19.06703]
[1778969880416,29.33,78234.41,292.9,-0.4309,0.00028,19.06738]
[1778969881556,29.33,78234.41,292.9,-0.4309,0.00028,19.06738]
[1778969881746,29.33,78234.41,292.9,-0.4309,0.00028,19.06738]
[1778969886898,29.32,78235.14,292.9,-0.43069,0.00028,19.06577]
[1778969890719,29.32,78235.64,292.9,-0.43055,0.00028,19.06463]
[1778969892118,29.32,78237.68,292.9,-0.42998,0.00028,19.06034]
[1778969894547,29.31,78239.93,292.9,-0.42936,0.00028,19.05551]
[1778969894556,29.31,78239.93,292.9,-0.42936,0.00028,19.05551]
[1778969896010,29.31,78240.05,292.9,-0.42932,0.00028,19.05523]
[1778969896106,29.31,78240.05,292.9,-0.42932,0.00028,19.05523]
[1778969896194,29.31,78243.97,292.9,-0.42824,0.00028,19.04672]
[1778969896980,29.31,78248.53,292.9,-0.42697,0.00028,19.03664]
[1778969898915,29.31,78249.92,292.9,-0.42659,0.00028,19.03354]
[1778969899093,29.31,78249.92,292.9,-0.42659,0.00028,19.03354]
[1778969899164,29.3,78249.31,292.9,-0.42674,0.00028,19.03479]
[1778969900556,29.3,78243.45,292.9,-0.42836,0.00028,19.04768]
[1778969906598,29.3,78243.77,292.9,-0.42826,0.00028,19.0469]
[1778969911432,29.3,78240.4,292.9,-0.42919,0.00028,19.05414]
[1778969912655,29.29,78238.81,292.9,-0.42961,0.00028,19.05269]
[1778969914585,29.29,78236.77,292.9,-0.43017,0.00028,19.05699]
[1778969914629,29.29,78236.77,292.9,-0.43017,0.00028,19.05699]
[1778969919691,29.29,78235.5,292.9,-0.43051,0.00028,19.05956]
[1778969924853,29.28,78235.15,292.9,-0.43059,0.00028,19.06021]
[1778969930577,29.28,78234.29,292.9,-0.43082,0.00028,19.0619]
[1778969936810,29.27,78234.41,292.9,-0.43077,0.00028,19.06151]
[1778969943859,29.26,78234.43,292.9,-0.43075,0.00028,19.06134]
[1778969946950,29.26,78234.43,292.9,-0.43075,0.00028,19.06134]
[1778969952700,29.25,78232.56,292.9,-0.43125,0.00028,19.06512]
[1778969952738,29.25,78232.56,292.9,-0.43125,0.00028,19.06512]
[1778969957962,29.25,78228.01,292.9,-0.43251,0.00028,19.07452]
[1778969962997,29.26,78227.67,292.9,-0.43261,0.00028,19.07525]
[1778969968032,29.26,78227.01,292.9,-0.4328,0.00028,19.07662]
[1778969972603,29.26,78227.09,292.9,-0.43276,0.00028,19.07164]
[1778969972680,29.26,78227.09,292.9,-0.43276,0.00028,19.07164]
[1778969979109,29.26,78226.11,292.9,-0.43304,0.00028,19.07368]
[1778969985151,29.26,78225.02,292.9,-0.43335,0.00028,19.07591]
[1778969990186,29.27,78224.89,292.9,-0.43339,0.00028,19.07619]
[1778969996228,29.27,78224.95,292.9,-0.43337,0.00028,19.0761]
[1778970001263,29.27,78225.34,292.9,-0.43327,0.00028,19.07535]
[1778970002119,29.27,78225.34,292.9,-0.43327,0.00028,19.07535]
[1778970002490,29.27,78228.98,292.9,-0.43226,0.00028,19.06796]
[1778970003277,29.27,78235.09,292.9,-0.43057,0.00028,19.05528]
[1778970003676,29.27,78235.09,292.9,-0.43057,0.00028,19.05528]
[1778970009319,29.28,78239.43,292.9,-0.42938,0.00028,19.04617]
[1778970013436,29.28,78239.23,292.9,-0.42944,0.00028,19.04665]
[1778970019389,29.28,78239.22,292.9,-0.42945,0.00028,19.04672]
[1778970024424,29.28,78239.35,292.9,-0.42942,0.00028,19.04647]
[1778970029459,29.28,78239.53,292.9,-0.42937,0.00028,19.04609]
[1778970034495,29.28,78239.59,292.9,-0.42934,0.00028,19.04112]
[1778970035574,29.28,78239.59,292.9,-0.42934,0.00028,19.04112]
[1778970035822,29.28,78239.59,292.9,-0.42934,0.00028,19.04112]
[1778970036377,29.28,78239.51,292.9,-0.42936,0.00028,19.0413]
[1778970036884,29.28,78239.51,292.9,-0.42936,0.00028,19.0413]
[1778970037938,29.28,78241.7,292.9,-0.42875,0.00028,19.03656]
[1778970043561,29.28,78243.5,292.9,-0.42826,0.00028,19.03266]
[1778970044561,29.28,78243.5,292.9,-0.42826,0.00028,19.03266]
[1778970044849,29.28,78243.5,292.9,-0.42826,0.00028,19.03266]
[1778970050612,29.28,78247.56,292.9,-0.42713,0.00028,19.02365]
[1778970055647,29.28,78247.34,292.9,-0.42718,0.00028,19.02407]
[1778970056765,29.28,78247.34,292.9,-0.42718,0.00028,19.02407]
[1778970057395,29.28,78247.34,292.9,-0.42718,0.00028,19.02406]
[1778970057762,29.28,78247.34,292.9,-0.42718,0.00028,19.02406]
[1778970059351,29.27,78248.44,292.9,-0.42687,0.00028,19.02161]
[1778970061575,29.27,78248.06,292.9,-0.42698,0.00028,19.02243]
[1778970061693,29.27,78248.06,292.9,-0.42698,0.00028,19.02243]
[1778970061789,29.27,78248.06,292.9,-0.42697,0.00028,19.02242]
[1778970071759,29.25,78248.05,292.9,-0.42692,0.00028,19.02196]
[1778970079824,29.23,78248.3,292.9,-0.42681,0.00028,19.02104]
[1778970081550,29.23,78248.3,292.9,-0.42681,0.00028,19.02104]
[1778970086873,29.22,78251.52,292.9,-0.42589,0.00028,19.0135]
[1778970091908,29.21,78252.37,292.9,-0.42562,0.00028,19.00651]
[1778970096943,29.2,78252.05,292.9,-0.42568,0.00028,19.00705]
[1778970099337,29.19,78252.06,292.9,-0.42568,0.00028,19.00699]
[1778970099497,29.19,78252.06,292.9,-0.42568,0.00028,19.00699]
[1778970099964,29.19,78244.57,292.9,-0.42774,0.00028,19.02369]
[1778970100971,29.19,78236.76,292.9,-0.42991,0.00028,19.04063]
[1778970103448,29.19,78236.7,292.9,-0.42993,0.00028,19.04075]
[1778970104838,29.19,78236.7,292.9,-0.42992,0.00028,19.04074]
[1778970105339,29.19,78236.7,292.9,-0.42992,0.00028,19.04074]
[1778970110784,29.19,78236.36,292.9,-0.43001,0.00028,19.04139]
[1778970114722,29.19,78235.7,292.9,-0.43019,0.00028,19.04279]
[1778970115070,29.18,78240.67,292.9,-0.42881,0.00028,19.03206]
[1778970115745,29.18,78240.67,292.9,-0.42881,0.00028,19.03206]
[1778970121112,29.18,78243.95,292.9,-0.42789,0.00028,19.02481]
[1778970126147,29.18,78244.12,292.9,-0.42784,0.00028,19.02439]
[1778970127411,29.18,78244.12,292.9,-0.42784,0.00028,19.02439]
[1778970127810,29.18,78244.03,292.9,-0.42786,0.00028,19.02458]
[1778970134203,29.17,78243.87,292.9,-0.4279,0.00028,19.02486]
[1778970138465,29.17,78243.94,292.9,-0.42787,0.00028,19.02467]
[1778970144273,29.17,78244.29,292.9,-0.42777,0.00028,19.02384]
[1778970148507,29.17,78244.43,292.9,-0.42773,0.00028,19.0235]
[1778970154343,29.16,78244.37,292.9,-0.42772,0.00028,19.01872]
[1778970159378,29.16,78244.3,292.9,-0.42773,0.00028,19.01883]
[1778970162508,29.16,78244.37,292.9,-0.42771,0.00028,19.01865]
[1778970163579,29.16,78244.37,292.9,-0.42771,0.00028,19.01865]
[1778970163877,29.16,78244.37,292.9,-0.42771,0.00028,19.01865]
[1778970168797,29.16,78244.4,292.9,-0.4277,0.00028,19.01854]
[1778970170772,29.16,78244.4,292.9,-0.4277,0.00028,19.01851]
[1778970171912,29.15,78244.44,292.9,-0.42768,0.00028,19.01841]
[1778970172886,29.15,78244.44,292.9,-0.42768,0.00028,19.01841]
[1778970174445,29.15,78244.4,292.9,-0.42769,0.00028,19.01848]
[1778970176315,29.15,78244.44,292.9,-0.42768,0.00028,19.01839]
[1778970176872,29.15,78244.4,292.9,-0.42769,0.00028,19.01846]
[1778970177729,29.15,78244.44,292.9,-0.42768,0.00028,19.01837]
[1778970179856,29.15,78244.4,292.9,-0.42769,0.00028,19.01844]
[1778970181333,29.15,78244.4,292.9,-0.42769,0.00028,19.01843]
[1778970181925,29.15,78244.4,292.9,-0.42768,0.00028,19.01841]
[1778970187422,29.15,78244.01,292.9,-0.42779,0.00028,19.01924]
[1778970188504,29.15,78244.01,292.9,-0.42779,0.00028,19.01922]
[1778970191158,29.15,78243.94,292.9,-0.4278,0.00028,19.01935]
[1778970191294,29.15,78243.94,292.9,-0.4278,0.00028,19.01935]
[1778970191395,29.15,78244.05,292.9,-0.42777,0.00028,19.01909]
[1778970192902,29.15,78244.78,292.9,-0.42757,0.00028,19.01748]
[1778970193027,29.15,78244.78,292.9,-0.42757,0.00028,19.01748]
[1778970193217,29.15,78244.78,292.9,-0.42757,0.00028,19.01748]
[1778970193417,29.15,78244.78,292.9,-0.42757,0.00028,19.01748]
[1778970201673,29.12,78248.41,292.9,-0.42651,0.00028,19.00892]
[1778970204521,29.12,78248.09,292.9,-0.42659,0.00028,19.00959]
[1778970204593,29.12,78248.09,292.9,-0.42659,0.00028,19.00959]
[1778970204661,29.12,78248.09,292.9,-0.42658,0.00028,19.0095]
[1778970211743,29.12,78246.36,292.9,-0.42705,0.00028,19.0085]
[1778970216779,29.11,78243.02,292.9,-0.42797,0.00028,19.01587]
[1778970222821,29.11,78243.31,292.9,-0.42788,0.00028,19.01517]
[1778970227856,29.11,78243.57,292.9,-0.4278,0.00028,19.01454]
[1778970238933,29.1,78243.89,292.9,-0.4277,0.00028,19.01371]
[1778970244347,29.1,78243.91,292.9,-0.42769,0.00028,19.01366]
[1778970244353,29.1,78243.91,292.9,-0.42769,0.00028,19.01366]
[1778970244390,29.1,78243.91,292.9,-0.42769,0.00028,19.01366]
[1778970244394,29.1,78243.91,292.9,-0.42769,0.00028,19.01366]
[1778970244412,29.1,78243.91,292.9,-0.42769,0.00028,19.01361]
[1778970252024,29.08,78248.2,292.9,-0.42646,0.00028,19.00372]
[1778970258066,29.07,78249.35,292.9,-0.42611,0.00028,19.00085]
[1778970259151,29.07,78249.35,292.9,-0.42611,0.00028,19.00085]
[1778970259194,29.07,78249.35,292.9,-0.42611,0.00028,19.00085]
[1778970259252,29.07,78248.97,292.9,-0.42621,0.00028,19.00167]
[1778970265115,29.06,78249.31,292.9,-0.42611,0.00028,19.00083]
[1778970266556,29.06,78249.31,292.9,-0.42611,0.00028,19.00083]
[1778970266694,29.06,78249.25,292.9,-0.42613,0.00028,19.00096]
[1778970267129,29.06,78249.54,292.9,-0.42604,0.00028,19.0003]
[1778970275185,29.05,78250.57,292.9,-0.4257,0.00028,18.99273]
[1778970279259,29.05,78250.57,292.9,-0.4257,0.00028,18.99273]
[1778970279394,29.05,78250.57,292.9,-0.4257,0.00028,18.99273]
[1778970279398,29.04,78251.06,292.9,-0.42554,0.00028,18.99139]
[1778970281227,29.04,78244.34,292.9,-0.42741,0.00028,19.00658]
[1778970286262,29.03,78244.92,292.9,-0.42725,0.00028,19.00526]
[1778970294318,29.03,78244.96,292.9,-0.42723,0.00028,19.00513]
[1778970301367,29.03,78247.39,292.9,-0.42656,0.00028,18.99966]
[1778970306402,29.03,78247.37,292.9,-0.42656,0.00028,18.99971]
[1778970310231,29.03,78247.37,292.9,-0.42656,0.00028,18.99971]
[1778970316472,29.03,78247.37,292.9,-0.42656,0.00028,18.99971]
[1778970326542,29.03,78247.37,292.9,-0.42656,0.00028,18.99972]
[1778970336775,29.03,78247.44,292.9,-0.42654,0.00028,18.99956]
[1778970343661,29.03,78247.83,292.9,-0.42642,0.00028,18.99385]
[1778970356753,29.04,78247.82,292.9,-0.42643,0.00028,18.99392]
[1778970366823,29.04,78247.77,292.9,-0.42645,0.00028,18.99406]
[1778970374879,29.04,78248.81,292.9,-0.42616,0.00028,18.99171]
[1778970388977,29.04,78248.96,292.9,-0.42612,0.00028,18.99139]
[1778970394012,29.04,78248.83,292.9,-0.42614,0.00028,18.98683]
[1778970402068,29.04,78248.94,292.9,-0.42611,0.00028,18.98661]
[1778970412138,29.04,78248.94,292.9,-0.42612,0.00028,18.98664]
[1778970417173,29.04,78248.95,292.9,-0.42611,0.00028,18.98664]
[1778970422407,29.04,78249.0,292.9,-0.4261,0.00028,18.98654]
[1778970422697,29.04,78249.0,292.9,-0.4261,0.00028,18.98654]
[1778970423215,29.04,78251.16,292.9,-0.4255,0.00028,18.98162]
[1778970425617,29.04,78255.43,292.9,-0.42431,0.00028,18.97171]
[1778970425695,29.04,78255.38,292.9,-0.42431,0.00028,18.97176]
[1778970425897,29.04,78255.38,292.9,-0.42431,0.00028,18.97176]
[1778970429257,29.04,78250.64,292.9,-0.42564,0.00028,18.98274]
[1778970434292,29.04,78249.9,292.9,-0.42585,0.00028,18.98446]
[1778970439327,29.04,78249.82,292.9,-0.42587,0.00028,18.98468]
[1778970440957,29.04,78249.82,292.9,-0.42587,0.00028,18.98468]
[1778970441094,29.04,78249.82,292.9,-0.42587,0.00028,18.98468]
[1778970441137,29.05,78249.82,292.9,-0.42588,0.00028,18.98469]
[1778970444849,29.04,78248.59,292.9,-0.42621,0.00028,18.98739]
[1778970450404,29.03,78248.46,292.9,-0.42622,0.00028,18.98746]
[1778970452573,29.03,78248.46,292.9,-0.42622,0.00028,18.98746]
[1778970452847,29.03,78248.46,292.9,-0.42622,0.00028,18.98746]
[1778970461086,29.01,78245.11,292.9,-0.42709,0.00028,18.98974]
[1778970461107,29.01,78245.11,292.9,-0.42709,0.00028,18.98974]
[1778970461216,29.01,78245.11,292.9,-0.42709,0.00028,18.98974]
[1778970461294,29.01,78245.11,292.9,-0.42709,0.00028,18.98974]
[1778970461481,29.01,78243.57,292.9,-0.42752,0.00028,18.99318]
[1778970461929,29.01,78243.57,292.9,-0.42752,0.00028,18.99318]
[1778970463073,29.01,78242.51,292.9,-0.42782,0.00028,18.99553]
[1778970465974,29.01,78239.6,292.9,-0.42863,0.00028,19.00194]
[1778970466440,29.01,78239.6,292.9,-0.42863,0.00028,19.00194]
[1778970467809,29.01,78239.6,292.9,-0.42863,0.00028,19.00192]
[1778970469037,29.01,78239.81,292.9,-0.42857,0.00028,19.00145]
[1778970470500,29.01,78239.81,292.9,-0.42857,0.00028,19.00145]
[1778970473312,29.01,78240.17,292.9,-0.42846,0.00028,19.00063]
[1778970477441,29.0,78240.17,292.9,-0.42846,0.00028,19.00062]
[1778970480618,29.0,78244.99,292.9,-0.42711,0.00028,18.98986]
[1778970481572,29.0,78244.99,292.9,-0.42711,0.00028,18.98986]
[1778970483634,29.0,78245.07,292.9,-0.42708,0.00028,18.98967]
[1778970485334,29.0,78245.13,292.9,-0.42707,0.00028,18.98953]
[1778970487521,29.0,78245.44,292.9,-0.42698,0.00028,18.98885]
[1778970487878,29.0,78245.44,292.9,-0.42698,0.00028,18.98885]
[1778970490386,29.0,78247.32,292.9,-0.42646,0.00028,18.98462]
[1778970495726,29.01,78247.58,292.9,-0.42639,0.00028,18.98411]
[1778970501768,29.01,78247.54,292.9,-0.42642,0.00028,18.98429]
[1778970506803,29.01,78247.44,292.9,-0.42645,0.00028,18.98458]
[1778970512697,29.02,78247.33,292.9,-0.42649,0.00028,18.98489]
[1778970517881,29.02,78247.45,292.9,-0.42645,0.00028,18.97988]
[1778970522918,29.03,78247.47,292.9,-0.42646,0.00028,18.97996]
[1778970524328,29.03,78247.33,292.9,-0.4265,0.00028,18.9803]
[1778970525574,29.03,78247.33,292.9,-0.4265,0.00028,18.9803]
[1778970530972,29.04,78247.26,292.9,-0.42654,0.00028,18.98063]
[1778970536009,29.04,78247.01,292.9,-0.42663,0.00028,18.98132]
[1778970541044,29.05,78245.12,292.9,-0.42717,0.00028,18.9857]
[1778970548093,29.06,78244.83,292.9,-0.42727,0.00028,18.98652]
[1778970553128,29.07,78246.7,292.9,-0.42676,0.00028,18.98246]
[1778970558163,29.07,78246.67,292.9,-0.42678,0.00028,18.98267]
[1778970559967,29.07,78246.78,292.9,-0.42676,0.00028,18.98245]
[1778970565212,29.08,78246.76,292.9,-0.42679,0.00028,18.98269]
[1778970568742,29.09,78246.73,292.9,-0.4268,0.00028,18.9828]
[1778970574278,29.1,78249.36,292.9,-0.42607,0.00028,18.97222]
[1778970579010,29.1,78249.36,292.9,-0.42607,0.00028,18.97222]
[1778970583431,29.1,78252.32,292.9,-0.42526,0.00028,18.96559]
[1778970583598,29.1,78252.32,292.9,-0.42526,0.00028,18.96559]
[1778970584448,29.11,78252.32,292.9,-0.42527,0.00028,18.96562]
[1778970584852,29.11,78252.32,292.9,-0.42527,0.00028,18.96562]
[1778970586048,29.11,78252.4,292.9,-0.42525,0.00028,18.96546]
[1778970587469,29.11,78252.4,292.9,-0.42525,0.00028,18.96547]
[1778970587882,29.11,78252.4,292.9,-0.42525,0.00028,18.96547]
[1778970588888,29.11,78252.4,292.9,-0.42525,0.00028,18.96547]
[1778970589530,29.11,78252.4,292.9,-0.42525,0.00028,18.96547]
[1778970590519,29.11,78252.4,292.9,-0.42525,0.00028,18.9655]
[1778970591397,29.11,78243.36,292.9,-0.42777,0.00028,18.98587]
[1778970591995,29.11,78243.36,292.9,-0.42777,0.00028,18.98587]
[1778970592374,29.11,78243.36,292.9,-0.42777,0.00028,18.98587]
[1778970594408,29.11,78243.13,292.9,-0.42783,0.00028,18.98639]
[1778970596014,29.11,78243.06,292.9,-0.42786,0.00028,18.98656]
[1778970596018,29.11,78243.06,292.9,-0.42786,0.00028,18.98656]
[1778970596061,29.11,78243.06,292.9,-0.42786,0.00028,18.98656]
[1778970596075,29.11,78243.06,292.9,-0.42786,0.00028,18.98656]
[1778970596083,29.11,78243.06,292.9,-0.42786,0.00028,18.98656]
[1778970596433,29.11,78242.86,292.9,-0.42791,0.00028,18.98699]
[1778970598527,29.11,78241.12,292.9,-0.4284,0.00028,18.99085]
[1778970598575,29.11,78241.12,292.9,-0.4284,0.00028,18.99085]
[1778970604489,29.12,78241.63,292.9,-0.42828,0.00028,18.98994]
[1778970609524,29.13,78241.92,292.9,-0.42821,0.00028,18.98944]
[1778970614559,29.14,78241.92,292.9,-0.42823,0.00028,18.98957]
[1778970622615,29.15,78241.8,292.9,-0.42829,0.00028,18.99004]
[1778970627650,29.15,78241.55,292.9,-0.42837,0.00028,18.99073]
[1778970632685,29.16,78241.94,292.9,-0.42826,0.00028,18.9851]
[1778970635267,29.16,78241.66,292.9,-0.42834,0.00028,18.98576]
[1778970635707,29.16,78243.53,292.9,-0.42783,0.00028,18.98169]
[1778970640742,29.17,78246.04,292.9,-0.42714,0.00028,18.97621]
[1778970646600,29.17,78245.87,292.9,-0.42719,0.00028,18.97663]
[1778970648745,29.17,78245.76,292.9,-0.42723,0.00028,18.97696]
[1778970653833,29.18,78247.05,292.9,-0.42689,0.00028,18.97422]
[1778970654255,29.18,78247.05,292.9,-0.42689,0.00028,18.97422]
[1778970654261,29.18,78247.05,292.9,-0.42689,0.00028,18.97422]
[1778970656557,29.18,78248.38,292.9,-0.42652,0.00028,18.97128]
[1778970660266,29.19,78248.6,292.9,-0.42647,0.00028,18.97086]
[1778970665175,29.19,78248.56,292.9,-0.42649,0.00028,18.97102]
[1778970670952,29.2,78247.82,292.9,-0.42671,0.00028,18.97285]
[1778970680017,29.21,78248.09,292.9,-0.42666,0.00028,18.97246]
[1778970681665,29.21,78248.1,292.9,-0.42666,0.00028,18.97247]
[1778970687065,29.22,78248.3,292.9,-0.42662,0.00028,18.97214]
[1778970687855,29.22,78248.3,292.9,-0.42662,0.00028,18.97214]
[1778970693107,29.22,78248.29,292.9,-0.42662,0.00028,18.96744]
[1778970698142,29.23,78248.49,292.9,-0.42658,0.00028,18.96713]
[1778970703188,29.24,78248.49,292.9,-0.4266,0.00028,18.96726]
[1778970708212,29.24,78248.32,292.9,-0.42666,0.00028,18.96778]
[1778970712337,29.25,78248.06,292.9,-0.42674,0.00028,18.96844]
[1778970712926,29.25,78248.06,292.9,-0.42674,0.00028,18.96844]
[1778970713400,29.25,78247.91,292.9,-0.42679,0.00028,18.96883]
[1778970716463,29.25,78248.02,292.9,-0.42676,0.00028,18.96864]
[1778970717977,29.25,78248.09,292.9,-0.42675,0.00028,18.96851]
[1778970721536,29.26,78247.95,292.9,-0.42679,0.00028,18.96886]
[1778970721838,29.26,78247.95,292.9,-0.42679,0.00028,18.96886]
[1778970728352,29.27,78248.09,292.9,-0.42677,0.00028,18.96873]
[1778970733390,29.27,78248.06,292.9,-0.42679,0.00028,18.96893]
[1778970735393,29.27,78247.91,292.9,-0.42684,0.00028,18.96929]
[1778970737565,29.27,78247.62,292.9,-0.42692,0.00028,18.96996]
[1778970741578,29.27,78247.19,292.9,-0.42704,0.00028,18.97088]
[1778970741619,29.27,78247.19,292.9,-0.42704,0.00028,18.97088]
[1778970742192,29.27,78247.19,292.9,-0.42704,0.00028,18.97088]
[1778970742375,29.27,78247.19,292.9,-0.42704,0.00028,18.97088]
[1778970742381,29.27,78247.19,292.9,-0.42704,0.00028,18.97088]
[1778970742453,29.27,78240.06,292.9,-0.42902,0.00028,18.98651]
[1778970743460,29.28,78232.76,292.9,-0.43104,0.00028,19.00203]
[1778970744587,29.28,78232.76,292.9,-0.43104,0.00028,19.00203]
[1778970744595,29.28,78232.76,292.9,-0.43104,0.00028,19.00203]
[1778970753050,29.28,78232.56,292.9,-0.43111,0.00028,19.00254]
[1778970753053,29.28,78232.56,292.9,-0.43111,0.00028,19.00254]
[1778970753068,29.28,78232.56,292.9,-0.43111,0.00028,19.00254]
[1778970753308,29.28,78232.37,292.9,-0.43116,0.00028,18.99814]
[1778970755069,29.28,78231.93,292.9,-0.43128,0.00028,18.99906]
[1778970755552,29.29,78231.93,292.9,-0.43128,0.00028,18.99909]
[1778970761586,29.29,78231.56,292.9,-0.4314,0.00028,18.99996]
[1778970767628,29.3,78228.6,292.9,-0.43223,0.00028,19.00615]
[1778970779721,29.31,78228.6,292.9,-0.43225,0.00028,19.00631]
[1778970786770,29.31,78227.92,292.9,-0.43245,0.00028,19.00779]
[1778970793425,29.32,78227.58,292.9,-0.43255,0.00028,19.00854]
[1778970793457,29.32,78227.58,292.9,-0.43255,0.00028,19.00854]
[1778970793608,29.32,78227.58,292.9,-0.43255,0.00028,19.00854]
[1778970798854,29.32,78227.5,292.9,-0.43259,0.00028,19.00882]
[1778970803889,29.33,78227.57,292.9,-0.43258,0.00028,19.00875]
[1778970808924,29.33,78227.01,292.9,-0.43274,0.00028,19.00996]
[1778970815973,29.34,78226.51,292.9,-0.43287,0.00028,19.00621]
[1778970819937,29.34,78226.39,292.9,-0.43291,0.00028,19.00649]
[1778970824071,29.34,78222.37,292.9,-0.43403,0.00028,19.01459]
[1778970831078,29.35,78222.44,292.9,-0.43402,0.00028,19.01452]
[1778970836113,29.35,78221.93,292.9,-0.43417,0.00028,19.01557]
[1778970841148,29.35,78222.06,292.9,-0.43414,0.00028,19.01534]
[1778970846164,29.35,78222.46,292.9,-0.43403,0.00028,19.01457]
[1778970852225,29.36,78221.43,292.9,-0.43432,0.00028,19.01667]
[1778970857262,29.36,78222.65,292.9,-0.43399,0.00028,19.01429]
[1778970862297,29.36,78228.77,292.9,-0.4323,0.00028,19.00202]
[1778970863760,29.36,78228.77,292.9,-0.4323,0.00028,19.00202]
[1778970869346,29.37,78229.08,292.9,-0.43222,0.00028,19.00148]
[1778970874381,29.37,78225.87,292.9,-0.43311,0.00028,19.0032]
[1778970879416,29.37,78225.04,292.9,-0.43334,0.00028,19.00492]
[1778970885458,29.38,78224.9,292.9,-0.43339,0.00028,19.00526]
[1778970892507,29.38,78224.61,292.9,-0.43348,0.00028,19.0059]
[1778970897542,29.38,78224.89,292.9,-0.4334,0.00028,19.00538]
[1778970899859,29.38,78224.68,292.9,-0.43346,0.00028,19.00581]
[1778970903397,29.39,78225.53,292.9,-0.43323,0.00028,19.00414]
[1778970905430,29.39,78225.76,292.9,-0.43317,0.00028,19.0037]
[1778970912647,29.39,78225.68,292.9,-0.4332,0.00028,19.00394]
[1778970913451,29.39,78225.68,292.9,-0.4332,0.00028,19.00394]
[1778970915283,29.39,78225.57,292.9,-0.43323,0.00028,19.00416]
[1778970915558,29.39,78225.57,292.9,-0.43323,0.00028,19.00416]
[1778970928759,29.4,78224.75,292.9,-0.43347,0.00028,19.00591]
[1778970938829,29.4,78224.75,292.9,-0.43347,0.00028,19.00113]
[1778970949911,29.41,78224.71,292.9,-0.43349,0.00028,19.00132]
[1778970959981,29.42,78224.71,292.9,-0.4335,0.00028,19.00141]
[1778970962558,29.42,78224.71,292.9,-0.4335,0.00028,19.00141]
[1778970962623,29.42,78224.71,292.9,-0.4335,0.00028,19.00141]
[1778970962629,29.42,78224.71,292.9,-0.4335,0.00028,19.00141]
[1778970964673,29.42,78224.71,292.9,-0.43351,0.00028,19.00144]
[1778970964864,29.42,78224.71,292.9,-0.43351,0.00028,19.00144]
[1778970966393,29.42,78224.71,292.9,-0.43351,0.00028,19.00146]
[1778970973076,29.42,78224.68,292.9,-0.43353,0.00028,19.0016]
[1778970979118,29.43,78224.57,292.9,-0.43357,0.00028,19.00187]
[1778970984860,29.43,78224.68,292.9,-0.43354,0.00028,19.00166]
[1778970990195,29.43,78224.68,292.9,-0.43355,0.00028,19.00175]
[1778971000265,29.44,78224.68,292.9,-0.43354,0.00028,18.99696]
[1778971001802,29.44,78224.39,292.9,-0.43362,0.00028,18.99755]
[1778971001803,29.44,78224.39,292.9,-0.43362,0.00028,18.99755]
[1778971009908,29.44,78224.52,292.9,-0.43359,0.00028,18.99731]
[1778971011918,29.44,78229.98,292.9,-0.43209,0.00028,18.98636]
[1778971017385,29.45,78228.84,292.9,-0.43241,0.00028,18.98874]
[1778971021901,29.45,78228.95,292.9,-0.43238,0.00028,18.98856]
[1778971023902,29.45,78228.88,292.9,-0.43241,0.00028,18.98872]
[1778971029867,29.45,78228.88,292.9,-0.43241,0.00028,18.98877]
[1778971034504,29.46,78223.68,292.9,-0.43385,0.00028,18.99925]
[1778971039539,29.46,78219.74,292.9,-0.43495,0.00028,19.00698]
[1778971044574,29.46,78220.53,292.9,-0.43473,0.00028,19.00545]
[1778971049609,29.46,78221.18,292.9,-0.43455,0.00028,19.00418]
[1778971056658,29.46,78221.5,292.9,-0.43445,0.00028,18.99871]
[1778971061694,29.46,78221.63,292.9,-0.43441,0.00028,18.99848]
[1778971063707,29.46,78225.93,292.9,-0.43323,0.00028,18.98996]
[1778971068742,29.46,78225.93,292.9,-0.43323,0.00028,18.99]
[1778971073778,29.47,78226.1,292.9,-0.43319,0.00028,18.98971]
[1778971079820,29.47,78225.92,292.9,-0.43325,0.00028,18.99012]
[1778971082193,29.47,78225.92,292.9,-0.43325,0.00028,18.99012]
[1778971082898,29.47,78225.89,292.9,-0.43326,0.00028,18.99021]
[1778971090391,29.47,78225.86,292.9,-0.43327,0.00028,18.99031]
[1778971090400,29.47,78225.86,292.9,-0.43327,0.00028,18.99031]
[1778971090400,29.47,78225.86,292.9,-0.43327,0.00028,18.99031]
[1778971091106,29.47,78225.86,292.9,-0.43327,0.00028,18.99034]
[1778971091108,29.47,78225.86,292.9,-0.43327,0.00028,18.99034]
[1778971091452,29.47,78225.86,292.9,-0.43327,0.00028,18.99034]
[1778971091557,29.48,78225.86,292.9,-0.43327,0.00028,18.99035]
[1778971091647,29.48,78225.86,292.9,-0.43327,0.00028,18.99035]
[1778971091682,29.48,78225.86,292.9,-0.43327,0.00028,18.99035]
[1778971091843,29.48,78225.86,292.9,-0.43327,0.00028,18.99035]
[1778971097083,29.48,78222.0,292.9,-0.43435,0.00028,18.99802]
[1778971097716,29.48,78222.0,292.9,-0.43435,0.00028,18.99803]
[1778971097723,29.48,78222.0,292.9,-0.43435,0.00028,18.99803]
[1778971097945,29.48,78216.13,292.9,-0.43597,0.00028,19.0094]
[1778971098697,29.48,78216.13,292.9,-0.43597,0.00028,19.0094]
[1778971098952,29.48,78208.74,292.9,-0.43802,0.00028,19.02327]
[1778971099725,29.48,78208.74,292.9,-0.43802,0.00028,19.02327]
[1778971099923,29.48,78208.74,292.9,-0.43802,0.00028,19.02327]
[1778971100444,29.48,78208.74,292.9,-0.43802,0.00028,19.02327]
[1778971105547,29.48,78207.82,292.9,-0.43827,0.00028,19.02493]
[1778971108881,29.47,78207.9,292.9,-0.43824,0.00028,19.02476]
[1778971108888,29.47,78207.9,292.9,-0.43824,0.00028,19.02476]
[1778971108890,29.47,78207.9,292.9,-0.43824,0.00028,19.02476]
[1778971108984,29.47,78207.9,292.9,-0.43824,0.00028,19.02476]
[1778971110894,29.47,78207.9,292.9,-0.43824,0.00028,19.02475]
[1778971110901,29.47,78207.9,292.9,-0.43824,0.00028,19.02475]
[1778971113203,29.47,78207.76,292.9,-0.43826,0.00028,19.02014]
[1778971113455,29.47,78207.76,292.9,-0.43826,0.00028,19.02014]
[1778971114058,29.47,78203.21,292.9,-0.43952,0.00028,19.02837]
[1778971115330,29.47,78203.21,292.9,-0.43952,0.00028,19.02837]
[1778971119890,29.47,78201.26,292.9,-0.44006,0.00028,19.03184]
[1778971125135,29.47,78201.77,292.9,-0.43992,0.00028,19.03093]
[1778971130170,29.47,78201.85,292.9,-0.4399,0.00028,19.03078]
[1778971141250,29.47,78201.76,292.9,-0.43992,0.00028,19.03092]
[1778971146346,29.47,78201.78,292.9,-0.43991,0.00028,19.03088]
[1778971152327,29.47,78201.64,292.9,-0.43995,0.00028,19.03112]
[1778971157362,29.47,78201.44,292.9,-0.44,0.00028,19.03146]
[1778971158682,29.46,78201.48,292.9,-0.43999,0.00028,19.03139]
[1778971162797,29.46,78201.51,292.9,-0.43998,0.00028,19.03133]
[1778971170453,29.46,78204.65,292.9,-0.43911,0.00028,19.02567]
[1778971175488,29.46,78203.57,292.9,-0.43939,0.00028,19.02275]
[1778971180523,29.46,78203.76,292.9,-0.43934,0.00028,19.02239]
[1778971185558,29.46,78203.76,292.9,-0.43933,0.00028,19.02237]
[1778971191101,29.46,78203.76,292.9,-0.43933,0.00028,19.02237]
[1778971194599,29.46,78203.76,292.9,-0.43933,0.00028,19.02235]
[1778971194684,29.46,78203.76,292.9,-0.43933,0.00028,19.02235]
[1778971202677,29.45,78203.92,292.9,-0.43928,0.00028,19.02201]
[1778971207713,29.45,78204.02,292.9,-0.43925,0.00028,19.02181]
[1778971212748,29.45,78203.89,292.9,-0.43928,0.00028,19.02202]
[1778971217783,29.45,78203.87,292.9,-0.43929,0.00028,19.02204]
[1778971219977,29.45,78203.58,292.9,-0.43937,0.00028,19.02255]
[1778971225840,29.45,78200.52,292.9,-0.44021,0.00028,19.028]
[1778971230875,29.45,78199.92,292.9,-0.44038,0.00028,19.02905]
[1778971235910,29.44,78200.24,292.9,-0.44027,0.00028,19.02362]
[1778971241036,29.44,78200.24,292.9,-0.44027,0.00028,19.02362]
[1778971242619,29.44,78200.24,292.9,-0.44027,0.00028,19.02361]
[1778971245081,29.44,78199.89,292.9,-0.44037,0.00028,19.02423]
[1778971248699,29.44,78199.91,292.9,-0.44036,0.00028,19.02418]
[1778971257057,29.44,78199.66,292.9,-0.44043,0.00028,19.0246]
[1778971258207,29.44,78199.66,292.9,-0.44043,0.00028,19.0246]
[1778971258211,29.44,78199.66,292.9,-0.44043,0.00028,19.0246]
[1778971258213,29.44,78199.66,292.9,-0.44043,0.00028,19.0246]
[1778971259363,29.44,78199.66,292.9,-0.44043,0.00028,19.0246]
[1778971259441,29.44,78199.66,292.9,-0.44043,0.00028,19.0246]
[1778971269146,29.43,78199.66,292.9,-0.44042,0.00028,19.02451]
[1778971273882,29.43,78199.66,292.9,-0.44042,0.00028,19.02451]
[1778971273892,29.43,78199.66,292.9,-0.44042,0.00028,19.02451]
[1778971274923,29.42,78199.66,292.9,-0.44039,0.00028,19.02432]
[1778971275022,29.42,78199.66,292.9,-0.44039,0.00028,19.02432]
[1778971275139,29.42,78199.66,292.9,-0.44039,0.00028,19.02432]
[1778971281230,29.39,78199.55,292.9,-0.44038,0.00028,19.02421]
[1778971286266,29.38,78199.43,292.9,-0.44038,0.00028,19.0242]
[1778971288937,29.37,78199.4,292.9,-0.44038,0.00028,19.02416]
[1778971295329,29.34,78198.54,292.9,-0.44056,0.00028,19.02049]
[1778971301372,29.34,78197.14,292.9,-0.44094,0.00028,19.02292]
[1778971305402,29.34,78202.55,292.9,-0.43943,0.00028,19.01326]
[1778971310436,29.33,78202.37,292.9,-0.43946,0.00028,19.01347]
[1778971315471,29.33,78202.46,292.9,-0.43944,0.00028,19.0133]
[1778971320506,29.33,78200.67,292.9,-0.43993,0.00028,19.0165]
[1778971325541,29.33,78201.32,292.9,-0.43975,0.00028,19.01531]
[1778971332590,29.32,78201.31,292.9,-0.43975,0.00028,19.01529]
[1778971337625,29.32,78201.39,292.9,-0.43972,0.00028,19.01512]
[1778971342660,29.32,78201.09,292.9,-0.4398,0.00028,19.01564]
[1778971347695,29.31,78200.93,292.9,-0.43983,0.00028,19.01581]
[1778971352730,29.31,78200.74,292.9,-0.43987,0.00028,19.01127]
[1778971357765,29.31,78200.86,292.9,-0.43983,0.00028,19.01103]
[1778971362800,29.31,78200.72,292.9,-0.43987,0.00028,19.01126]
[1778971367835,29.3,78200.61,292.9,-0.43989,0.00028,19.01143]
[1778971372870,29.3,78200.51,292.9,-0.43992,0.00028,19.01159]
[1778971378912,29.3,78200.64,292.9,-0.43988,0.00028,19.01133]
[1778971383947,29.3,78200.94,292.9,-0.43979,0.00028,19.01076]
[1778971391183,29.3,78200.42,292.9,-0.43993,0.00028,19.01168]
[1778971391708,29.3,78200.42,292.9,-0.43993,0.00028,19.01168]
[1778971391907,29.29,78200.42,292.9,-0.43993,0.00028,19.01166]
[1778971397039,29.29,78200.53,292.9,-0.4399,0.00028,19.01144]
[1778971408116,29.29,78200.42,292.9,-0.43992,0.00028,19.01159]
[1778971409095,29.29,78200.42,292.9,-0.43992,0.00028,19.01159]
[1778971410915,29.29,78200.42,292.9,-0.43992,0.00028,19.01158]
[1778971410920,29.29,78200.42,292.9,-0.43992,0.00028,19.01158]
[1778971410938,29.29,78200.42,292.9,-0.43992,0.00028,19.01158]
[1778971410961,29.29,78200.42,292.9,-0.43992,0.00028,19.01158]
[1778971416172,29.29,78200.55,292.9,-0.43987,0.00028,19.00646]
[1778971422214,29.28,78200.48,292.9,-0.43988,0.00028,19.00656]
[1778971427249,29.28,78200.48,292.9,-0.43988,0.00028,19.00655]
[1778971431319,29.28,78199.79,292.9,-0.44007,0.00028,19.00778]
[1778971432423,29.28,78199.8,292.9,-0.44007,0.00028,19.00776]
[1778971439124,29.28,78199.92,292.9,-0.44003,0.00028,19.00752]
[1778971450410,29.28,78199.81,292.9,-0.44006,0.00028,19.00767]
[1778971455445,29.28,78199.77,292.9,-0.44007,0.00028,19.00772]
[1778971461487,29.28,78199.58,292.9,-0.44012,0.00028,19.00805]
[1778971466522,29.27,78199.9,292.9,-0.44003,0.00028,19.00746]
[1778971472564,29.27,78199.66,292.9,-0.44008,0.00028,19.00301]
[1778971478606,29.26,78199.79,292.9,-0.44003,0.00028,19.00267]
[1778971482835,29.25,78197.43,292.9,-0.44067,0.00028,19.00674]
[1778971487968,29.23,78196.41,292.9,-0.44092,0.00028,19.0083]
[1778971497740,29.2,78196.76,292.9,-0.44076,0.00028,19.00727]
[1778971499239,29.2,78196.76,292.9,-0.44076,0.00028,19.00727]
[1778971504121,29.18,78197.25,292.9,-0.44059,0.00028,19.00616]
[1778971506132,29.18,78197.47,292.9,-0.44052,0.00028,19.00568]
[1778971511873,29.16,78197.82,292.9,-0.44039,0.00028,19.00485]
[1778971513884,29.15,78197.82,292.9,-0.44038,0.00028,19.00477]
[1778971515706,29.15,78198.23,292.9,-0.44026,0.00028,19.00396]
[1778971517753,29.14,78198.64,292.9,-0.44013,0.00028,19.00314]
[1778971523293,29.13,78198.59,292.9,-0.44012,0.00028,19.00306]
[1778971525316,29.12,78198.24,292.9,-0.4402,0.00028,19.00353]
[1778971531978,29.09,78198.26,292.9,-0.44014,0.00028,18.99835]
[1778971539674,29.08,78198.08,292.9,-0.44017,0.00028,18.99851]
[1778971545069,29.06,78197.32,292.9,-0.44033,0.00028,18.99953]
[1778971556146,29.02,78197.16,292.9,-0.44032,0.00028,18.99938]
[1778971561182,29.01,78197.39,292.9,-0.44023,0.00028,18.99877]
[1778971566218,29.01,78197.0,292.9,-0.44034,0.00028,18.99949]
[1778971571253,29.01,78196.84,292.9,-0.44039,0.00028,18.99979]
[1778971576288,28.99,78197.03,292.9,-0.4403,0.00028,18.99925]
[1778971580410,28.99,78197.03,292.9,-0.4403,0.00028,18.99925]
[1778971581344,28.98,78197.03,292.9,-0.44028,0.00028,18.99909]
[1778971581358,28.98,78197.03,292.9,-0.44028,0.00028,18.99909]
[1778971581590,28.98,78191.37,292.9,-0.44188,0.00028,19.00914]
[1778971582330,28.98,78186.57,292.9,-0.44324,0.00028,19.01742]
[1778971583529,28.98,78186.57,292.9,-0.44324,0.00028,19.01742]
[1778971587365,28.98,78180.31,292.9,-0.44501,0.00028,19.02787]
[1778971589265,28.98,78180.4,292.9,-0.44498,0.00028,19.02771]
[1778971593803,28.98,78180.06,292.9,-0.44506,0.00028,19.0234]
[1778971593872,28.98,78180.06,292.9,-0.44506,0.00028,19.0234]
[1778971593886,28.98,78175.01,292.9,-0.44649,0.00028,19.03154]
[1778971596397,28.97,78171.9,292.9,-0.44737,0.00028,19.03643]
[1778971598444,28.97,78176.19,292.9,-0.44615,0.00028,19.02961]
[1778971608514,28.96,78177.21,292.9,-0.44585,0.00028,19.02787]
[1778971613549,28.96,78177.37,292.9,-0.44579,0.00028,19.02756]
[1778971618584,28.95,78176.59,292.9,-0.44601,0.00028,19.02877]
[1778971623619,28.95,78176.72,292.9,-0.44596,0.00028,19.0285]
[1778971629661,28.94,78177.36,292.9,-0.44577,0.00028,19.0274]
[1778971635703,28.93,78178.02,292.9,-0.44557,0.00028,19.02626]
[1778971640738,28.93,78177.53,292.9,-0.4457,0.00028,19.027]
[1778971642853,28.93,78177.49,292.9,-0.44571,0.00028,19.02706]
[1778971648808,28.92,78177.63,292.9,-0.44566,0.00028,19.02675]
[1778971649257,28.92,78177.56,292.9,-0.44568,0.00028,19.02685]
[1778971649314,28.92,78177.56,292.9,-0.44568,0.00028,19.02685]
[1778971649801,28.92,78186.87,292.9,-0.44303,0.00028,19.01131]
[1778971655847,28.92,78190.76,292.9,-0.44191,0.00028,18.99968]
[1778971661889,28.91,78190.79,292.9,-0.4419,0.00028,18.99959]
[1778971666924,28.91,78190.7,292.9,-0.44192,0.00028,18.99972]
[1778971670808,28.91,78190.08,292.9,-0.44209,0.00028,19.00078]
[1778971675987,28.91,78188.76,292.9,-0.44246,0.00028,19.00304]
[1778971682029,28.9,78188.93,292.9,-0.44241,0.00028,19.0027]
[1778971687065,28.9,78188.2,292.9,-0.44261,0.00028,19.00392]
[1778971691774,28.9,78188.16,292.9,-0.44262,0.00028,19.00397]
[1778971691816,28.9,78188.16,292.9,-0.44262,0.00028,19.00397]
[1778971696463,28.89,78188.38,292.9,-0.44255,0.00028,19.00355]
[1778971696924,28.89,78188.38,292.9,-0.44255,0.00028,19.00355]
[1778971702171,28.89,78193.82,292.9,-0.441,0.00028,18.99397]
[1778971704420,28.89,78193.82,292.9,-0.441,0.00028,18.99397]
[1778971706199,28.89,78188.63,292.9,-0.44248,0.00028,19.00309]
[1778971709502,28.89,78188.62,292.9,-0.44248,0.00028,19.0031]
[1778971715262,28.89,78188.62,292.9,-0.44246,0.00028,18.99822]
[1778971726341,28.89,78188.06,292.9,-0.44262,0.00028,18.99917]
[1778971731374,28.89,78187.68,292.9,-0.44272,0.00028,18.99982]
[1778971739051,28.89,78187.37,292.9,-0.44281,0.00028,19.00036]
[1778971741995,28.89,78187.34,292.9,-0.44282,0.00028,19.00041]
[1778971743903,28.89,78190.86,292.9,-0.44182,0.00028,18.99429]
[1778971744004,28.89,78196.73,292.9,-0.44016,0.00028,18.98382]
[1778971749500,28.89,78196.72,292.9,-0.44016,0.00028,18.98387]
[1778971754674,28.89,78197.2,292.9,-0.44003,0.00028,18.98304]
[1778971760716,28.9,78197.17,292.9,-0.44005,0.00028,18.98318]
[1778971766758,28.9,78197.1,292.9,-0.44008,0.00028,18.98334]
[1778971771793,28.9,78197.18,292.9,-0.44005,0.00028,18.97836]
[1778971776828,28.91,78197.21,292.9,-0.44004,0.00028,18.97834]
[1778971781863,28.91,78196.74,292.9,-0.44018,0.00028,18.97921]
[1778971787905,28.91,78196.77,292.9,-0.44018,0.00028,18.97922]
[1778971789561,28.92,78196.7,292.9,-0.4402,0.00028,18.97937]
[1778971789585,28.92,78196.7,292.9,-0.4402,0.00028,18.97937]
[1778971790781,28.92,78194.32,292.9,-0.44088,0.00028,18.98366]
[1778971795961,28.92,78190.3,292.9,-0.44202,0.00028,18.99077]
[1778971796948,28.92,78190.3,292.9,-0.44202,0.00028,18.99077]
[1778971801638,28.92,78190.73,292.9,-0.4419,0.00028,18.99002]
[1778971801663,28.92,78190.73,292.9,-0.4419,0.00028,18.99002]
[1778971805604,28.92,78195.88,292.9,-0.44044,0.00028,18.98088]
[1778971806704,28.92,78195.88,292.9,-0.44044,0.00028,18.98088]
[1778971810665,28.92,78195.85,292.9,-0.44045,0.00028,18.98095]
[1778971816818,28.92,78195.83,292.9,-0.44045,0.00028,18.98097]
[1778971822143,28.92,78194.9,292.9,-0.44072,0.00028,18.98268]
[1778971825338,28.92,78195.63,292.9,-0.44052,0.00028,18.9814]
[1778971825421,28.92,78195.63,292.9,-0.44052,0.00028,18.9814]
[1778971829584,28.93,78195.44,292.9,-0.44058,0.00028,18.9818]
[1778971835234,28.94,78195.37,292.9,-0.4406,0.00028,18.97716]
[1778971840269,28.94,78195.48,292.9,-0.44058,0.00028,18.97705]
[1778971845304,28.95,78195.37,292.9,-0.44063,0.00028,18.97733]
[1778971850118,28.95,78195.41,292.9,-0.44062,0.00028,18.9773]
[1778971855205,28.96,78195.41,292.9,-0.44063,0.00028,18.97738]
[1778971860409,28.97,78195.41,292.9,-0.44065,0.00028,18.97749]
[1778971865444,28.97,78195.43,292.9,-0.44065,0.00028,18.97753]
[1778971871486,28.98,78195.53,292.9,-0.44064,0.00028,18.97744]
[1778971876521,28.98,78195.5,292.9,-0.44065,0.00028,18.97757]
[1778971881389,28.99,78195.57,292.9,-0.44064,0.00028,18.9775]
[1778971886591,29.0,78195.5,292.9,-0.44067,0.00028,18.97771]
[1778971891626,29.0,78195.5,292.9,-0.44067,0.00028,18.97291]
[1778971895932,29.0,78195.57,292.9,-0.44066,0.00028,18.97283]
[1778971896224,29.0,78195.57,292.9,-0.44066,0.00028,18.97283]
[1778971901696,29.01,78195.42,292.9,-0.44071,0.00028,18.97319]
[1778971903578,29.01,78195.38,292.9,-0.44072,0.00028,18.97327]
[1778971903588,29.01,78195.38,292.9,-0.44072,0.00028,18.97327]
[1778971903612,29.01,78195.38,292.9,-0.44072,0.00028,18.97327]
[1778971903625,29.01,78195.38,292.9,-0.44072,0.00028,18.97327]
[1778971904697,29.01,78195.49,292.9,-0.4407,0.00028,18.97309]
[1778971904820,29.01,78195.49,292.9,-0.4407,0.00028,18.97309]
[1778971910064,29.02,78195.64,292.9,-0.44066,0.00028,18.97289]
[1778971910096,29.02,78195.64,292.9,-0.44066,0.00028,18.97289]
[1778971910126,29.02,78195.64,292.9,-0.44066,0.00028,18.97289]
[1778971911777,29.02,78201.2,292.9,-0.4391,0.00028,18.96284]
[1778971912585,29.02,78201.2,292.9,-0.4391,0.00028,18.96284]
[1778971912605,29.02,78201.2,292.9,-0.4391,0.00028,18.96284]
[1778971921847,29.03,78200.02,292.9,-0.43944,0.00028,18.9651]
[1778971927889,29.03,78199.77,292.9,-0.43952,0.00028,18.96561]
[1778971932924,29.04,78200.41,292.9,-0.43935,0.00028,18.96449]
[1778971937972,29.04,78200.67,292.9,-0.43928,0.00028,18.96405]
[1778971940678,29.04,78200.36,292.9,-0.43937,0.00028,18.96463]
[1778971946029,29.04,78196.28,292.9,-0.44053,0.00028,18.97207]
[1778971948143,29.04,78196.28,292.9,-0.44053,0.00028,18.97207]
[1778971948146,29.04,78196.28,292.9,-0.44053,0.00028,18.97207]
[1778971948570,29.05,78196.28,292.9,-0.44053,0.00028,18.9721]
[1778971948570,29.05,78196.28,292.9,-0.44053,0.00028,18.9721]
[1778971949053,29.05,78188.73,292.9,-0.44266,0.00028,18.98534]
[1778971950773,29.05,78184.86,292.9,-0.44376,0.00028,18.99192]
[1778971956102,29.04,78184.73,292.9,-0.44378,0.00028,18.98725]
[1778971967433,29.04,78184.83,292.9,-0.44375,0.00028,18.98708]
[1778971981277,29.04,78185.57,292.9,-0.44353,0.00028,18.98573]
[1778971990340,29.03,78186.11,292.9,-0.44337,0.00028,18.98478]
[1778971995375,29.03,78185.2,292.9,-0.44362,0.00028,18.98629]
[1778972001417,29.03,78185.2,292.9,-0.44362,0.00028,18.98625]
[1778972006453,29.02,78185.39,292.9,-0.44356,0.00028,18.98589]
[1778972011488,29.02,78185.33,292.9,-0.44356,0.00028,18.9811]
[1778972016523,29.02,78184.47,292.9,-0.4438,0.00028,18.98251]
[1778972021559,29.01,78184.72,292.9,-0.44372,0.00028,18.98206]
[1778972026978,29.01,78184.72,292.9,-0.44372,0.00028,18.98203]
[1778972026978,29.01,78184.72,292.9,-0.44372,0.00028,18.98203]
[1778972028014,29.01,78184.72,292.9,-0.44371,0.00028,18.98203]
[1778972028021,29.01,78184.72,292.9,-0.44371,0.00028,18.98203]
[1778972033643,29.01,78184.79,292.9,-0.44369,0.00028,18.98186]
[1778972038678,29.0,78184.61,292.9,-0.44373,0.00028,18.98214]
[1778972044721,29.0,78184.86,292.9,-0.44366,0.00028,18.98168]
[1778972051770,29.0,78185.11,292.9,-0.44358,0.00028,18.98122]
[1778972053434,29.0,78185.11,292.9,-0.44358,0.00028,18.98122]
[1778972062847,28.99,78184.84,292.9,-0.44365,0.00028,18.98162]
[1778972067882,28.99,78185.03,292.9,-0.44359,0.00028,18.98127]
[1778972072917,28.99,78185.07,292.9,-0.44356,0.00028,18.97631]
[1778972076389,28.99,78185.1,292.9,-0.44356,0.00028,18.97626]
[1778972076945,28.99,78189.45,292.9,-0.44232,0.00028,18.96879]
[1778972088023,28.98,78192.64,292.9,-0.44141,0.00028,18.96319]
[1778972092574,28.98,78192.57,292.9,-0.44143,0.00028,18.96331]
[1778972092693,28.98,78192.57,292.9,-0.44143,0.00028,18.96331]
[1778972093058,28.98,78184.78,292.9,-0.44364,0.00028,18.97676]
[1778972095119,28.98,78182.54,292.9,-0.44428,0.00028,18.98051]
[1778972100470,28.98,78182.82,292.9,-0.44419,0.00028,18.98002]
[1778972100744,28.98,78182.89,292.9,-0.44417,0.00028,18.97989]
[1778972101737,28.98,78182.82,292.9,-0.44419,0.00028,18.98001]
[1778972102755,28.98,78181.01,292.9,-0.4447,0.00028,18.98302]
[1778972108165,28.98,78181.03,292.9,-0.44469,0.00028,18.98295]
[1778972113407,28.98,78181.03,292.9,-0.44469,0.00028,18.98295]
[1778972119623,28.97,78180.96,292.9,-0.44471,0.00028,18.98302]
[1778972127358,28.97,78180.9,292.9,-0.44472,0.00028,18.98306]
[1778972130122,28.97,78180.9,292.9,-0.44472,0.00028,18.98306]
[1778972138435,28.96,78180.91,292.9,-0.44469,0.00028,18.97813]
[1778972142318,28.96,78180.87,292.9,-0.4447,0.00028,18.97818]
[1778972144620,28.96,78180.87,292.9,-0.4447,0.00028,18.97817]
[1778972153000,28.96,78180.83,292.9,-0.44471,0.00028,18.97821]
[1778972158575,28.95,78180.87,292.9,-0.44469,0.00028,18.97809]
[1778972160135,28.95,78180.87,292.9,-0.44469,0.00028,18.97809]
[1778972168010,28.95,78180.83,292.9,-0.4447,0.00028,18.97814]
[1778972173680,28.95,78180.6,292.9,-0.44475,0.00028,18.97845]
[1778972182251,28.94,78180.63,292.9,-0.44474,0.00028,18.97837]
[1778972187778,28.94,78180.61,292.9,-0.44473,0.00028,18.97833]
[1778972193048,28.93,78180.06,292.9,-0.44487,0.00028,18.97435]
[1778972198855,28.93,78180.35,292.9,-0.44478,0.00028,18.97382]
[1778972203890,28.93,78179.86,292.9,-0.44492,0.00028,18.9746]
[1778972207272,28.93,78179.96,292.9,-0.44489,0.00028,18.97442]
[1778972212604,28.93,78179.54,292.9,-0.44501,0.00028,18.9751]
[1778972212715,28.93,78179.54,292.9,-0.44501,0.00028,18.9751]
[1778972212903,28.93,78179.54,292.9,-0.44501,0.00028,18.9751]
[1778972213317,28.93,78179.54,292.9,-0.44501,0.00028,18.9751]
[1778972218061,28.92,78179.57,292.9,-0.44499,0.00028,18.97501]
[1778972224030,28.92,78178.63,292.9,-0.44525,0.00028,18.97652]
[1778972229065,28.92,78181.14,292.9,-0.44454,0.00028,18.97236]
[1778972232295,28.92,78181.32,292.9,-0.44448,0.00028,18.97206]
[1778972237420,28.92,78181.82,292.9,-0.44434,0.00028,18.97121]
[1778972243075,28.91,78181.41,292.9,-0.44446,0.00028,18.97189]
[1778972248199,28.91,78181.41,292.9,-0.44445,0.00028,18.97187]
[1778972253233,28.91,78181.37,292.9,-0.44445,0.00028,18.96706]
[1778972257380,28.91,78181.37,292.9,-0.44445,0.00028,18.96705]
[1778972263303,28.91,78181.36,292.9,-0.44445,0.00028,18.96705]
[1778972268087,28.91,78181.23,292.9,-0.44448,0.00028,18.96725]
[1778972273377,28.91,78181.4,292.9,-0.44443,0.00028,18.96695]
[1778972278412,28.9,78181.91,292.9,-0.44428,0.00028,18.96608]
[1778972282403,28.9,78181.18,292.9,-0.44449,0.00028,18.96729]
[1778972288482,28.9,78181.2,292.9,-0.44448,0.00028,18.96722]
[1778972293101,28.9,78180.73,292.9,-0.44461,0.00028,18.96799]
[1778972298552,28.9,78180.59,292.9,-0.44465,0.00028,18.9682]
[1778972303587,28.9,78180.46,292.9,-0.44468,0.00028,18.96839]
[1778972307426,28.89,78180.64,292.9,-0.44463,0.00028,18.96808]
[1778972312651,28.89,78180.46,292.9,-0.44467,0.00028,18.96349]
[1778972317686,28.89,78176.87,292.9,-0.44568,0.00029,18.96936]
[1778972318113,28.89,78176.87,292.9,-0.44568,0.00029,18.96936]
[1778972321283,28.89,78175.15,292.9,-0.44617,0.00029,18.97213]
[1778972322873,28.89,78168.21,292.9,-0.44815,0.00029,18.98304]
[1778972328381,28.88,78166.26,292.9,-0.4487,0.00029,18.98599]
[1778972330937,28.88,78161.03,292.9,-0.45019,0.00029,18.99381]
[1778972332455,28.88,78161.03,292.9,-0.45019,0.00029,18.99381]
[1778972337907,28.88,78159.24,292.9,-0.4507,0.00029,18.99642]
[1778972338688,28.88,78159.24,292.9,-0.4507,0.00029,18.99642]
[1778972343128,28.88,78159.24,292.9,-0.4507,0.00029,18.9964]
[1778972349910,28.87,78159.24,292.9,-0.45069,0.00029,18.99638]
[1778972357476,28.87,78159.24,292.9,-0.45069,0.00029,18.99638]
[1778972368141,28.87,78158.75,292.9,-0.45083,0.00029,18.99705]
[1778972370219,28.87,78158.75,292.9,-0.45082,0.00029,18.99702]
[1778972377099,28.86,78158.71,292.9,-0.45082,0.00029,18.99218]
[1778972382495,28.86,78158.71,292.9,-0.45082,0.00029,18.99218]
[1778972393154,28.86,78158.71,292.9,-0.45081,0.00029,18.99214]
[1778972393917,28.85,78158.71,292.9,-0.4508,0.00029,18.99212]
[1778972393993,28.85,78158.71,292.9,-0.4508,0.00029,18.99212]
[1778972394018,28.85,78158.71,292.9,-0.4508,0.00029,18.99211]
[1778972401226,28.86,78158.71,292.9,-0.45081,0.00029,18.99214]
[1778972401293,28.86,78158.71,292.9,-0.45081,0.00029,18.99214]
[1778972401314,28.86,78158.1,292.9,-0.45099,0.00029,18.99305]
[1778972407602,28.86,78160.41,292.9,-0.45032,0.00029,18.98967]
[1778972413351,28.85,78160.04,292.9,-0.45042,0.00029,18.99016]
[1778972416602,28.85,78159.55,292.9,-0.45056,0.00029,18.99087]
[1778972416704,28.85,78159.55,292.9,-0.45056,0.00029,18.99087]
[1778972418167,28.85,78159.75,292.9,-0.4505,0.00029,18.99057]
[1778972425436,28.85,78159.69,292.9,-0.45051,0.00029,18.99062]
[1778972430471,28.84,78159.62,292.9,-0.45053,0.00029,18.9907]
[1778972432622,28.84,78159.69,292.9,-0.4505,0.00029,18.98573]
[1778972438528,28.84,78159.27,292.9,-0.45061,0.00029,18.98632]
[1778972443186,28.84,78159.3,292.9,-0.4506,0.00029,18.98626]
[1778972446298,28.84,78159.38,292.9,-0.45058,0.00029,18.98613]
[1778972451619,28.83,78159.38,292.9,-0.45057,0.00029,18.9861]
[1778972456654,28.83,78160.26,292.9,-0.45032,0.00029,18.98479]
[1778972457645,28.83,78160.26,292.9,-0.45032,0.00029,18.98479]
[1778972460232,28.83,78160.43,292.9,-0.45027,0.00029,18.98453]
[1778972465717,28.83,78160.45,292.9,-0.45026,0.00029,18.98447]
[1778972468302,28.83,78160.49,292.9,-0.45024,0.00029,18.98441]
[1778972471759,28.82,78169.57,292.9,-0.44764,0.00029,18.97059]
[1778972476794,28.82,78171.91,292.9,-0.44697,0.00029,18.96688]
[1778972481829,28.82,78172.28,292.9,-0.44686,0.00029,18.96626]
[1778972482667,28.82,78172.28,292.9,-0.44686,0.00029,18.96626]
[1778972489256,28.82,78172.15,292.9,-0.44689,0.00029,18.96645]
[1778972493319,28.81,78172.08,292.9,-0.44689,0.00029,18.96165]
[1778972498969,28.81,78172.12,292.9,-0.44687,0.00029,18.96155]
[1778972504005,28.81,78171.92,292.9,-0.44693,0.00029,18.96183]
[1778972507690,28.8,78171.77,292.9,-0.44697,0.00029,18.96206]
[1778972512886,28.8,78168.46,292.9,-0.44791,0.00029,18.96723]
[1778972512989,28.8,78168.49,292.9,-0.4479,0.00029,18.96717]
[1778972513086,28.8,78168.49,292.9,-0.4479,0.00029,18.96717]
[1778972513379,28.8,78168.49,292.9,-0.4479,0.00029,18.96717]
[1778972513411,28.8,78168.49,292.9,-0.4479,0.00029,18.96717]
[1778972518332,28.8,78168.42,292.9,-0.44792,0.00029,18.96727]
[1778972520714,28.8,78168.42,292.9,-0.44791,0.00029,18.96725]
[1778972526897,28.79,78168.38,292.9,-0.44792,0.00029,18.96726]
[1778972532714,28.79,78168.26,292.9,-0.44795,0.00029,18.96741]
[1778972533064,28.79,78168.53,292.9,-0.44787,0.00029,18.96698]
[1778972536588,28.79,78168.64,292.9,-0.44783,0.00029,18.9668]
[1778972537237,28.78,78161.64,292.9,-0.44984,0.00029,18.97746]
[1778972543345,28.78,78159.75,292.9,-0.45038,0.00029,18.98025]
[1778972549322,28.78,78159.71,292.9,-0.45039,0.00029,18.9803]
[1778972557819,28.78,78159.67,292.9,-0.45039,0.00029,18.97549]
[1778972559609,28.78,78159.67,292.9,-0.45039,0.00029,18.97548]
[1778972565504,28.78,78158.8,292.9,-0.45064,0.00029,18.97675]
[1778972568359,28.78,78158.76,292.9,-0.45065,0.00029,18.9768]
[1778972573492,28.78,78158.38,292.9,-0.45075,0.00029,18.97734]
[1778972582840,28.78,78158.57,292.9,-0.4507,0.00029,18.97706]
[1778972590611,28.77,78159.25,292.9,-0.4505,0.00029,18.97603]
[1778972593370,28.77,78159.32,292.9,-0.45048,0.00029,18.97592]
[1778972598667,28.77,78159.18,292.9,-0.45051,0.00029,18.97611]
[1778972606723,28.77,78159.81,292.9,-0.45033,0.00029,18.97516]
[1778972607863,28.77,78159.81,292.9,-0.45033,0.00029,18.97516]
[1778972609922,28.77,78159.7,292.9,-0.45036,0.00029,18.97531]
[1778972618382,28.76,78159.63,292.9,-0.45036,0.00029,18.97053]
[1778972626863,28.76,78158.13,292.9,-0.45079,0.00029,18.9727]
[1778972631898,28.76,78158.44,292.9,-0.4507,0.00029,18.97223]
[1778972632886,28.76,78158.44,292.9,-0.4507,0.00029,18.97223]
[1778972640315,28.76,78158.0,292.9,-0.45082,0.00029,18.97287]
[1778972643394,28.76,78158.0,292.9,-0.45082,0.00029,18.97286]
[1778972649017,28.75,78157.29,292.9,-0.45102,0.00029,18.97388]
[1778972650029,28.75,78157.29,292.9,-0.45102,0.00029,18.97388]
[1778972656066,28.75,78156.61,292.9,-0.45122,0.00029,18.97486]
[1778972657908,28.75,78156.23,292.9,-0.45133,0.00029,18.9754]
[1778972662053,28.75,78156.22,292.9,-0.45133,0.00029,18.97541]
[1778972662108,28.75,78155.05,292.9,-0.45167,0.00029,18.97709]
[1778972662407,28.75,78155.05,292.9,-0.45167,0.00029,18.97709]
[1778972663115,28.75,78150.2,292.9,-0.45306,0.00029,18.98391]
[1778972664026,28.75,78150.2,292.9,-0.45306,0.00029,18.98391]
[1778972664096,28.75,78150.2,292.9,-0.45306,0.00029,18.98391]
[1778972664122,28.75,78151.01,292.9,-0.45283,0.00029,18.98279]
[1778972664239,28.75,78151.01,292.9,-0.45283,0.00029,18.98279]
[1778972664378,28.75,78151.01,292.9,-0.45283,0.00029,18.98279]
[1778972664437,28.75,78151.01,292.9,-0.45283,0.00029,18.98279]
[1778972664493,28.75,78151.01,292.9,-0.45283,0.00029,18.98279]
[1778972664761,28.75,78151.01,292.9,-0.45283,0.00029,18.98279]
[1778972664894,28.75,78151.01,292.9,-0.45283,0.00029,18.98279]
[1778972665658,28.75,78151.01,292.9,-0.45283,0.00029,18.9828]
[1778972665916,28.75,78151.01,292.9,-0.45283,0.00029,18.9828]
[1778972666532,28.76,78151.3,292.9,-0.45275,0.00029,18.9824]
[1778972667859,28.76,78152.79,292.9,-0.45232,0.00029,18.98031]
[1778972668407,28.76,78153.02,292.9,-0.45225,0.00029,18.97999]
[1778972669923,28.76,78152.71,292.9,-0.45234,0.00029,18.98043]
[1778972675199,28.76,78152.12,292.9,-0.4525,0.00029,18.9764]
[1778972676362,28.76,78152.12,292.9,-0.4525,0.00029,18.9764]
[1778972676494,28.76,78152.12,292.9,-0.4525,0.00029,18.9764]
[1778972676595,28.76,78151.96,292.9,-0.45255,0.00029,18.97663]
[1778972680881,28.76,78151.62,292.9,-0.45265,0.00029,18.97712]
[1778972681776,28.76,78151.62,292.9,-0.45265,0.00029,18.97713]
[1778972682932,28.76,78151.62,292.9,-0.45265,0.00029,18.97714]
[1778972685416,28.76,78150.62,292.9,-0.45294,0.00029,18.97854]
[1778972685795,28.76,78150.62,292.9,-0.45294,0.00029,18.97854]
[1778972691412,28.77,78148.52,292.9,-0.45355,0.00029,18.98147]
[1778972691629,28.77,78148.52,292.9,-0.45355,0.00029,18.98147]
[1778972691641,28.77,78148.52,292.9,-0.45355,0.00029,18.98147]
[1778972691818,28.77,78148.52,292.9,-0.45355,0.00029,18.98147]
[1778972692323,28.77,78139.99,292.9,-0.456,0.00029,18.99274]
[1778972694172,28.76,78137.87,292.9,-0.45661,0.00029,18.99542]
[1778972696905,28.77,78136.09,292.9,-0.45713,0.00029,18.99765]
[1778972702394,28.77,78138.11,292.9,-0.45655,0.00029,18.99515]
[1778972708038,28.76,78138.69,292.9,-0.45638,0.00029,18.99438]
[1778972717500,28.76,78138.69,292.9,-0.45637,0.00029,18.99435]
[1778972720154,28.76,78138.69,292.9,-0.45637,0.00029,18.99436]
[1778972720157,28.76,78138.69,292.9,-0.45637,0.00029,18.99436]
[1778972721528,28.76,78142.99,292.9,-0.45514,0.00029,18.98884]
[1778972725207,28.77,78144.13,292.9,-0.45481,0.00029,18.98736]
[1778972725239,28.77,78144.13,292.9,-0.45481,0.00029,18.98736]
[1778972725994,28.77,78144.13,292.9,-0.45481,0.00029,18.98736]
[1778972726095,28.77,78150.02,292.9,-0.45313,0.00029,18.97944]
[1778972726452,28.77,78150.02,292.9,-0.45313,0.00029,18.97944]
[1778972726495,28.77,78150.02,292.9,-0.45313,0.00029,18.97944]
[1778972726563,28.77,78151.94,292.9,-0.45257,0.00029,18.97677]
[1778972727311,28.77,78151.94,292.9,-0.45257,0.00029,18.97677]
[1778972727398,28.77,78151.94,292.9,-0.45257,0.00029,18.97677]
[1778972728129,28.77,78151.94,292.9,-0.45257,0.00029,18.97677]
[1778972727570,28.77,78153.75,292.9,-0.45206,0.00029,18.97424]
[1778972728195,28.77,78153.75,292.9,-0.45206,0.00029,18.97424]
[1778972728577,28.77,78153.77,292.9,-0.45205,0.00029,18.97421]
[1778972730762,28.77,78153.74,292.9,-0.45206,0.00029,18.97427]
[1778972730894,28.77,78153.74,292.9,-0.45206,0.00029,18.97427]
[1778972730977,28.78,78153.74,292.9,-0.45207,0.00029,18.9743]
[1778972736633,28.78,78153.62,292.9,-0.45209,0.00029,18.96962]
[1778972741669,28.78,78153.62,292.9,-0.4521,0.00029,18.96964]
[1778972743461,28.78,78153.62,292.9,-0.4521,0.00029,18.96964]
[1778972745225,28.78,78153.83,292.9,-0.45204,0.00029,18.96936]
[1778972751739,28.79,78155.07,292.9,-0.45169,0.00029,18.96761]
[1778972756774,28.79,78155.0,292.9,-0.45171,0.00029,18.96772]
[1778972758078,28.79,78155.0,292.9,-0.45171,0.00029,18.96772]
[1778972760572,28.79,78155.04,292.9,-0.4517,0.00029,18.96767]
[1778972760803,28.79,78160.17,292.9,-0.45022,0.00029,18.96022]
[1778972765837,28.79,78160.58,292.9,-0.45011,0.00029,18.95961]
[1778972767173,28.79,78160.58,292.9,-0.45011,0.00029,18.95961]
[1778972768608,28.79,78163.59,292.9,-0.44924,0.00029,18.95511]
[1778972774900,28.79,78164.9,292.9,-0.44886,0.00029,18.9531]
[1778972778929,28.78,78152.49,292.9,-0.45242,0.00029,18.97124]
[1778972780462,28.78,78151.43,292.9,-0.45273,0.00029,18.97272]
[1778972783101,28.78,78151.51,292.9,-0.45271,0.00029,18.97262]
[1778972789684,28.79,78151.54,292.9,-0.4527,0.00029,18.97258]
[1778972790511,28.79,78151.6,292.9,-0.45268,0.00029,18.97251]
[1778972790634,28.79,78151.6,292.9,-0.45268,0.00029,18.97251]
[1778972793621,28.79,78151.6,292.9,-0.45268,0.00029,18.97251]
[1778972799069,28.79,78151.29,292.9,-0.45276,0.00029,18.96809]
[1778972805111,28.79,78151.12,292.9,-0.45282,0.00029,18.96834]
[1778972808124,28.79,78151.08,292.9,-0.45283,0.00029,18.96839]
[1778972808172,28.79,78151.08,292.9,-0.45283,0.00029,18.96839]
[1778972808225,28.79,78151.08,292.9,-0.45283,0.00029,18.96839]
[1778972808293,28.79,78151.08,292.9,-0.45283,0.00029,18.96839]
[1778972813461,28.79,78151.1,292.9,-0.45283,0.00029,18.9684]
[1778972818634,28.79,78151.1,292.9,-0.45283,0.00029,18.9684]
[1778972819488,28.8,78151.1,292.9,-0.45283,0.00029,18.96843]
[1778972819694,28.8,78151.1,292.9,-0.45283,0.00029,18.96843]
[1778972820216,28.8,78155.77,292.9,-0.45149,0.00029,18.96185]
[1778972825251,28.8,78157.34,292.9,-0.45104,0.00029,18.95958]
[1778972830286,28.8,78157.4,292.9,-0.45102,0.00029,18.95948]
[1778972835321,28.79,78157.82,292.9,-0.4509,0.00029,18.95886]
[1778972840356,28.79,78157.53,292.9,-0.45098,0.00029,18.95927]
[1778972843647,28.79,78157.5,292.9,-0.45099,0.00029,18.95931]
[1778972849419,28.79,78157.48,292.9,-0.45099,0.00029,18.95932]
[1778972856468,28.79,78157.38,292.9,-0.45101,0.00029,18.95458]
[1778972858260,28.79,78157.38,292.9,-0.45101,0.00029,18.95458]
[1778972863517,28.79,78157.66,292.9,-0.45092,0.00029,18.95417]
[1778972868660,28.79,78159.76,292.9,-0.45032,0.00029,18.95108]
[1778972874612,28.78,78160.36,292.9,-0.45014,0.00029,18.95017]
[1778972879647,28.78,78160.84,292.9,-0.45,0.00029,18.94945]
[1778972883283,28.78,78160.35,292.9,-0.45014,0.00029,18.95017]
[1778972886696,28.78,78165.29,292.9,-0.44872,0.00029,18.94272]
[1778972890317,28.78,78165.49,292.9,-0.44866,0.00029,18.9424]
[1778972890325,28.78,78165.49,292.9,-0.44866,0.00029,18.9424]
[1778972891295,28.78,78165.53,292.9,-0.44865,0.00029,18.94233]
[1778972891307,28.78,78165.53,292.9,-0.44865,0.00029,18.94233]
[1778972890724,28.78,78170.56,292.9,-0.4472,0.00029,18.9345]
[1778972891398,28.78,78170.56,292.9,-0.4472,0.00029,18.9345]
[1778972892348,28.78,78170.56,292.9,-0.4472,0.00029,18.9345]
[1778972892518,28.78,78171.91,292.9,-0.44682,0.00029,18.93235]
[1778972893672,28.78,78172.58,292.9,-0.44662,0.00029,18.93127]
[1778972898780,28.78,78172.18,292.9,-0.44674,0.00029,18.9319]
[1778972901044,28.78,78172.15,292.9,-0.44674,0.00029,18.93194]
[1778972906837,28.77,78172.54,292.9,-0.44663,0.00029,18.9313]
[1778972908307,28.77,78172.54,292.9,-0.44663,0.00029,18.9313]
[1778972913886,28.77,78172.05,292.9,-0.44676,0.00029,18.92718]
[1778972918686,28.77,78171.98,292.9,-0.44677,0.00029,18.92729]
[1778972924964,28.77,78172.2,292.9,-0.44671,0.00029,18.92691]
[1778972929999,28.77,78171.14,292.9,-0.44701,0.00029,18.92858]
[1778972933328,28.77,78171.85,292.9,-0.4468,0.00029,18.92745]
[1778972943698,28.76,78171.75,292.9,-0.44683,0.00029,18.92757]
[1778972949133,28.76,78171.53,292.9,-0.44689,0.00029,18.92789]
[1778972954168,28.76,78171.63,292.9,-0.44685,0.00029,18.92772]
[1778972958351,28.76,78171.63,292.9,-0.44685,0.00029,18.92771]
[1778972968711,28.75,78171.59,292.9,-0.44686,0.00029,18.92774]
[1778972973394,28.75,78171.71,292.9,-0.44681,0.00029,18.92265]
[1778972975645,28.75,78172.09,292.9,-0.4467,0.00029,18.92203]
[1778972981357,28.75,78170.77,292.9,-0.44707,0.00029,18.92411]
[1778972983377,28.75,78170.63,292.9,-0.44711,0.00029,18.92433]
[1778972992434,28.75,78170.63,292.9,-0.44711,0.00029,18.9243]
[1778972993704,28.74,78170.59,292.9,-0.44712,0.00029,18.92436]
[1778972993724,28.74,78170.59,292.9,-0.44712,0.00029,18.92436]
[1778972993983,28.74,78170.59,292.9,-0.44712,0.00029,18.92436]
[1778973001497,28.74,78170.5,292.9,-0.44714,0.00029,18.92448]
[1778973006532,28.74,78170.57,292.9,-0.44712,0.00029,18.92435]
[1778973008465,28.74,78170.57,292.9,-0.44712,0.00029,18.92435]
[1778973013581,28.74,78170.82,292.9,-0.44704,0.00029,18.92393]
[1778973018736,28.74,78170.6,292.9,-0.44711,0.00029,18.92427]
[1778973024658,28.74,78170.88,292.9,-0.44702,0.00029,18.9238]
[1778973027602,28.73,78170.74,292.9,-0.44706,0.00029,18.92402]
[1778973027856,28.73,78170.74,292.9,-0.44706,0.00029,18.92402]
[1778973033487,28.73,78170.65,292.9,-0.44707,0.00029,18.91927]
[1778973042789,28.73,78170.45,292.9,-0.44713,0.00029,18.91956]
[1778973043748,28.73,78170.45,292.9,-0.44713,0.00029,18.91956]
[1778973048831,28.73,78170.92,292.9,-0.44699,0.00029,18.91879]
[1778973053868,28.73,78170.42,292.9,-0.44713,0.00029,18.91958]
[1778973058509,28.73,78170.53,292.9,-0.4471,0.00029,18.91939]
[1778973068030,28.72,78170.74,292.9,-0.44703,0.00029,18.91903]
[1778973068921,28.72,78170.74,292.9,-0.44703,0.00029,18.91903]
[1778973076086,28.72,78170.95,292.9,-0.44697,0.00029,18.91867]
[1778973081121,28.72,78170.7,292.9,-0.44704,0.00029,18.91905]
[1778973083533,28.72,78170.63,292.9,-0.44706,0.00029,18.91916]
[1778973093433,28.72,78170.74,292.9,-0.44701,0.00029,18.91408]
[1778973093934,28.72,78170.74,292.9,-0.44701,0.00029,18.91408]
[1778973100256,28.71,78167.8,292.9,-0.44785,0.00029,18.9187]
[1778973108557,28.71,78167.73,292.9,-0.44787,0.00029,18.91879]
[1778973114404,28.71,78167.73,292.9,-0.44787,0.00029,18.91877]
[1778973116920,28.71,78170.74,292.9,-0.447,0.00029,18.914]
[1778973116931,28.71,78170.74,292.9,-0.447,0.00029,18.914]
[1778973118947,28.71,78170.6,292.9,-0.44704,0.00029,18.91422]
[1778973124424,28.71,78170.63,292.9,-0.44702,0.00029,18.91416]
[1778973130466,28.71,78170.33,292.9,-0.44711,0.00029,18.91462]
[1778973133581,28.71,78170.6,292.9,-0.44703,0.00029,18.91419]
[1778973143557,28.7,78170.54,292.9,-0.44704,0.00029,18.91425]
[1778973143959,28.7,78170.54,292.9,-0.44704,0.00029,18.91425]
[1778973149599,28.7,78171.29,292.9,-0.44683,0.00029,18.91304]
[1778973158681,28.7,78171.34,292.9,-0.4468,0.00029,18.90807]
[1778973164706,28.7,78170.5,292.9,-0.44704,0.00029,18.90939]
[1778973168973,28.7,78170.28,292.9,-0.4471,0.00029,18.90973]
[1778973175783,28.7,78170.34,292.9,-0.44708,0.00029,18.90962]
[1778973180818,28.69,78170.66,292.9,-0.44698,0.00029,18.90909]
[1778973183702,28.69,78170.69,292.9,-0.44697,0.00029,18.90904]
[1778973188874,28.69,78171.05,292.9,-0.44687,0.00029,18.90845]
[1778973192549,28.69,78171.05,292.9,-0.44687,0.00029,18.90845]
[1778973192667,28.69,78171.05,292.9,-0.44687,0.00029,18.90845]
[1778973193987,28.69,78171.05,292.9,-0.44687,0.00029,18.90845]
[1778973201415,28.69,78170.73,292.9,-0.44696,0.00029,18.90894]
[1778973206943,28.69,78167.92,292.9,-0.44777,0.00029,18.91338]
[1778973212044,28.69,78168.43,292.9,-0.4476,0.00029,18.90768]
[1778973218086,28.69,78167.93,292.9,-0.44775,0.00029,18.90845]
[1778973218999,28.69,78167.93,292.9,-0.44775,0.00029,18.90845]
[1778973224128,28.68,78168.33,292.9,-0.44763,0.00029,18.90781]
[1778973232187,28.68,78168.32,292.9,-0.44763,0.00029,18.9078]
[1778973238229,28.68,78168.51,292.9,-0.44757,0.00029,18.90749]
[1778973244013,28.68,78168.15,292.9,-0.44767,0.00029,18.90805]
[1778973244015,28.68,78168.15,292.9,-0.44767,0.00029,18.90805]
[1778973245365,28.68,78168.27,292.9,-0.44764,0.00029,18.90785]
[1778973246616,28.68,78167.83,292.9,-0.44776,0.00029,18.90854]
[1778973253334,28.68,78166.19,292.9,-0.44823,0.00029,18.91108]
[1778973258369,28.68,78166.2,292.9,-0.44823,0.00029,18.91106]
[1778973263404,28.67,78166.41,292.9,-0.44817,0.00029,18.91072]
[1778973268439,28.67,78166.38,292.9,-0.44817,0.00029,18.91075]
[1778973269026,28.67,78166.38,292.9,-0.44817,0.00029,18.91075]
[1778973274481,28.67,78166.04,292.9,-0.44826,0.00029,18.90639]
[1778973279516,28.67,78166.21,292.9,-0.44821,0.00029,18.90611]
[1778973283796,28.67,78169.29,292.9,-0.44732,0.00029,18.90127]
[1778973290594,28.67,78169.48,292.9,-0.44726,0.00029,18.90095]
[1778973293526,28.67,78169.42,292.9,-0.44728,0.00029,18.90105]
[1778973293543,28.67,78169.42,292.9,-0.44728,0.00029,18.90105]
[1778973293573,28.67,78169.42,292.9,-0.44728,0.00029,18.90105]
[1778973293582,28.67,78169.42,292.9,-0.44728,0.00029,18.90105]
[1778973293615,28.67,78162.58,292.9,-0.44925,0.00029,18.91166]
[1778973294038,28.67,78162.58,292.9,-0.44925,0.00029,18.91166]
[1778973294992,28.67,78158.56,292.9,-0.45041,0.00029,18.91769]
[1778973295012,28.67,78158.56,292.9,-0.45041,0.00029,18.91769]
[1778973295491,28.67,78158.56,292.9,-0.45041,0.00029,18.91769]
[1778973295833,28.67,78160.98,292.9,-0.44971,0.00029,18.91408]
[1778973297044,28.67,78162.12,292.9,-0.44939,0.00029,18.91236]
[1778973297399,28.67,78162.12,292.9,-0.44939,0.00029,18.91236]
[1778973300640,28.67,78163.86,292.9,-0.44888,0.00029,18.90972]
[1778973300666,28.67,78163.86,292.9,-0.44888,0.00029,18.90972]
[1778973300674,28.67,78163.86,292.9,-0.44888,0.00029,18.90972]
[1778973301435,28.67,78164.78,292.9,-0.44862,0.00029,18.9083]
[1778973301679,28.67,78169.1,292.9,-0.44737,0.00029,18.90156]
[1778973303009,28.67,78169.58,292.9,-0.44723,0.00029,18.90079]
[1778973303105,28.67,78169.58,292.9,-0.44723,0.00029,18.90079]
[1778973305882,28.67,78169.62,292.9,-0.44722,0.00029,18.90072]
[1778973308899,28.67,78169.62,292.9,-0.44722,0.00029,18.90072]
[1778973319050,28.67,78170.15,292.9,-0.44706,0.00029,18.89987]
[1778973323581,28.67,78170.15,292.9,-0.44706,0.00029,18.89986]
[1778973328868,28.66,78170.3,292.9,-0.44702,0.00029,18.8996]
[1778973332234,28.66,78170.23,292.9,-0.44704,0.00029,18.89971]
[1778973333923,28.66,78173.58,292.9,-0.44606,0.00029,18.88943]
[1778973334722,28.66,78173.58,292.9,-0.44606,0.00029,18.88943]
[1778973339945,28.66,78175.24,292.9,-0.44558,0.00029,18.88671]
[1778973344063,28.66,78175.2,292.9,-0.44559,0.00029,18.88678]
[1778973350015,28.67,78175.21,292.9,-0.44559,0.00029,18.88677]
[1778973355050,28.67,78175.2,292.9,-0.44559,0.00029,18.88679]
[1778973358944,28.67,78175.26,292.9,-0.44558,0.00029,18.8867]
[1778973364113,28.67,78175.09,292.9,-0.44563,0.00029,18.88698]
[1778973369211,28.67,78174.98,292.9,-0.44566,0.00029,18.88716]
[1778973373316,28.67,78175.09,292.9,-0.44563,0.00029,18.88698]
[1778973380032,28.67,78177.37,292.9,-0.44497,0.00029,18.88322]
[1778973383966,28.67,78179.54,292.9,-0.44435,0.00029,18.87959]
[1778973389288,28.67,78179.66,292.9,-0.44431,0.00029,18.87941]
[1778973394224,28.67,78179.66,292.9,-0.44431,0.00029,18.87941]
[1778973401372,28.67,78179.69,292.9,-0.4443,0.00029,18.8745]
[1778973406407,28.67,78179.64,292.9,-0.44431,0.00029,18.8746]
[1778973408988,28.67,78179.68,292.9,-0.4443,0.00029,18.87454]
[1778973410600,28.67,78179.6,292.9,-0.44433,0.00029,18.87468]
[1778973416114,28.68,78179.68,292.9,-0.44431,0.00029,18.87456]
[1778973416842,28.68,78179.68,292.9,-0.44431,0.00029,18.87456]
[1778973417484,28.68,78186.47,292.9,-0.44235,0.00029,18.86287]
[1778973419238,28.68,78186.7,292.9,-0.44228,0.00029,18.86247]
[1778973424533,28.68,78186.38,292.9,-0.44238,0.00029,18.86308]
[1778973431371,28.68,78186.81,292.9,-0.44226,0.00029,18.86233]
[1778973431787,28.68,78186.81,292.9,-0.44226,0.00029,18.86233]
[1778973431883,28.69,78187.79,292.9,-0.44199,0.00029,18.86065]
[1778973437625,28.69,78188.63,292.9,-0.44175,0.00029,18.8592]
[1778973443667,28.69,78188.65,292.9,-0.44175,0.00029,18.8592]
[1778973456758,28.7,78189.04,292.9,-0.44163,0.00029,18.85369]
[1778973457013,28.7,78189.04,292.9,-0.44163,0.00029,18.85369]
[1778973457200,28.7,78189.04,292.9,-0.44163,0.00029,18.85369]
[1778973457224,28.7,78189.04,292.9,-0.44163,0.00029,18.85369]
[1778973465821,28.7,78193.27,292.9,-0.44043,0.00029,18.84617]
[1778973468767,28.71,78193.83,292.9,-0.44027,0.00029,18.84517]
[1778973473635,28.71,78196.63,292.9,-0.43947,0.00029,18.84008]
[1778973476408,28.71,78201.81,292.9,-0.43799,0.00029,18.8304]
[1778973476422,28.71,78201.81,292.9,-0.43799,0.00029,18.8304]
[1778973476481,28.71,78201.81,292.9,-0.43799,0.00029,18.8304]
[1778973476898,28.71,78207.71,292.9,-0.4363,0.00029,18.81903]
[1778973478258,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478265,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478266,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478275,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478397,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478403,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478409,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478442,28.72,78209.92,292.9,-0.43567,0.00029,18.8147]
[1778973478912,28.72,78214.9,292.9,-0.43424,0.00029,18.80474]
[1778973479051,28.72,78214.9,292.9,-0.43424,0.00029,18.80474]
[1778973483947,28.72,78221.98,292.9,-0.43222,0.00029,18.79021]
[1778973484797,28.72,78221.98,292.9,-0.43222,0.00029,18.79021]
[1778973484906,28.72,78221.98,292.9,-0.43222,0.00029,18.79021]
[1778973484954,28.72,78232.74,292.9,-0.42914,0.00029,18.7671]
[1778973485010,28.72,78232.74,292.9,-0.42914,0.00029,18.7671]
[1778973485333,28.72,78232.74,292.9,-0.42914,0.00029,18.7671]
[1778973485833,28.72,78232.74,292.9,-0.42914,0.00029,18.7671]
[1778973485962,28.72,78241.96,292.9,-0.42651,0.00029,18.74639]
[1778973487086,28.72,78242.73,292.9,-0.42629,0.00029,18.74461]
[1778973487478,28.72,78242.73,292.9,-0.42629,0.00029,18.74461]
[1778973489424,28.72,78242.21,292.9,-0.42643,0.00029,18.74579]
[1778973493429,28.72,78242.21,292.9,-0.42643,0.00029,18.74578]
[1778973494276,28.72,78242.21,292.9,-0.42643,0.00029,18.74573]
[1778973494377,28.72,78242.21,292.9,-0.42642,0.00029,18.74571]
[1778973497038,28.71,78236.82,292.9,-0.42796,0.00029,18.75788]
[1778973498997,28.71,78233.88,292.9,-0.4288,0.00029,18.7644]
[1778973499021,28.71,78233.88,292.9,-0.4288,0.00029,18.7644]
[1778973499052,28.71,78233.92,292.9,-0.42878,0.00029,18.76429]
[1778973500059,28.71,78225.27,292.9,-0.43126,0.00029,18.78308]
[1778973505094,28.71,78225.07,292.9,-0.43132,0.00029,18.78354]
[1778973513150,28.72,78224.9,292.9,-0.43136,0.00029,18.77903]
[1778973514871,28.72,78224.9,292.9,-0.43136,0.00029,18.77903]
[1778973520199,28.72,78223.78,292.9,-0.43168,0.00029,18.78143]
[1778973531276,28.72,78223.8,292.9,-0.43168,0.00029,18.78143]
[1778973537318,28.72,78223.9,292.9,-0.43165,0.00029,18.78122]
[1778973545374,28.72,78223.82,292.9,-0.43168,0.00029,18.7814]
[1778973550409,28.72,78222.72,292.9,-0.43199,0.00029,18.78368]
[1778973553116,28.72,78222.65,292.9,-0.43201,0.00029,18.78383]
[1778973557648,28.72,78222.83,292.9,-0.43196,0.00029,18.78346]
[1778973557693,28.72,78222.83,292.9,-0.43196,0.00029,18.78346]
[1778973557749,28.72,78222.83,292.9,-0.43196,0.00029,18.78346]
[1778973564118,28.72,78222.83,292.9,-0.43196,0.00029,18.78346]
[1778973572563,28.73,78222.84,292.9,-0.43195,0.00029,18.77866]
[1778973577598,28.73,78222.71,292.9,-0.432,0.00029,18.77898]
[1778973582633,28.73,78222.42,292.9,-0.43209,0.00029,18.77963]
[1778973587668,28.73,78223.48,292.9,-0.43179,0.00029,18.77744]
[1778973588100,28.73,78223.48,292.9,-0.43179,0.00029,18.77744]
[1778973588194,28.73,78223.48,292.9,-0.43179,0.00029,18.77744]
[1778973588675,28.73,78223.38,292.9,-0.43182,0.00029,18.77766]
[1778973593710,28.73,78222.72,292.9,-0.43199,0.00029,18.77891]
[1778973598746,28.72,78222.82,292.9,-0.43195,0.00029,18.77863]
[1778973600222,28.72,78222.82,292.9,-0.43195,0.00029,18.77863]
[1778973600295,28.72,78222.82,292.9,-0.43195,0.00029,18.77863]
[1778973600324,28.72,78222.82,292.9,-0.43194,0.00029,18.77858]
[1778973605037,28.72,78222.83,292.9,-0.43194,0.00029,18.77856]
[1778973611856,28.73,78222.83,292.9,-0.43196,0.00029,18.77867]
[1778973621926,28.73,78222.83,292.9,-0.43197,0.00029,18.77876]
[1778973627663,28.73,78222.83,292.9,-0.43197,0.00029,18.77879]
[1778973627797,28.73,78222.83,292.9,-0.43197,0.00029,18.77879]
[1778973627898,28.73,78222.83,292.9,-0.43197,0.00029,18.77881]
[1778973633003,28.73,78222.86,292.9,-0.43193,0.00029,18.7737]
[1778973634209,28.73,78223.27,292.9,-0.43182,0.00029,18.77284]
[1778973638601,28.73,78223.21,292.9,-0.43183,0.00029,18.77294]
[1778973638616,28.73,78223.21,292.9,-0.43183,0.00029,18.77294]
[1778973638694,28.73,78223.21,292.9,-0.43183,0.00029,18.77294]
[1778973638901,28.73,78223.21,292.9,-0.43183,0.00029,18.77294]
[1778973638990,28.72,78223.21,292.9,-0.43182,0.00029,18.77287]
[1778973646094,28.72,78223.13,292.9,-0.43185,0.00029,18.7731]
[1778973648639,28.72,78223.13,292.9,-0.43185,0.00029,18.7731]
[1778973648694,28.72,78223.13,292.9,-0.43185,0.00029,18.7731]
[1778973648740,28.73,78223.13,292.9,-0.43185,0.00029,18.77312]
[1778973660192,28.71,78223.3,292.9,-0.43177,0.00029,18.77248]
[1778973667554,28.7,78224.04,292.9,-0.43155,0.00029,18.77083]
[1778973667648,28.7,78224.04,292.9,-0.43155,0.00029,18.77083]
[1778973667694,28.7,78224.04,292.9,-0.43155,0.00029,18.77083]
[1778973667898,28.7,78223.97,292.9,-0.43156,0.00029,18.77088]
[1778973668248,28.7,78217.68,292.9,-0.43336,0.00029,18.78403]
[1778973671269,28.7,78210.92,292.9,-0.43531,0.00029,18.79775]
[1778973676304,28.7,78208.66,292.9,-0.43595,0.00029,18.80222]
[1778973681339,28.7,78207.96,292.9,-0.43615,0.00029,18.80359]
[1778973687381,28.7,78207.94,292.9,-0.43616,0.00029,18.80361]
[1778973694430,28.7,78207.95,292.9,-0.43614,0.00029,18.79866]
[1778973704500,28.69,78207.95,292.9,-0.43613,0.00029,18.79862]
[1778973709535,28.69,78206.99,292.9,-0.43641,0.00029,18.80049]
[1778973715577,28.69,78207.66,292.9,-0.43621,0.00029,18.79916]
[1778973716464,28.69,78207.66,292.9,-0.43621,0.00029,18.79916]
[1778973718375,28.69,78207.67,292.9,-0.43621,0.00029,18.79913]
[1778973723647,28.69,78207.61,292.9,-0.43622,0.00029,18.79922]
[1778973729704,28.69,78207.62,292.9,-0.43621,0.00029,18.79918]
[1778973733456,28.69,78207.59,292.9,-0.43622,0.00029,18.79923]
[1778973734460,28.69,78205.27,292.9,-0.43689,0.00029,18.80375]
[1778973740781,28.68,78201.54,292.9,-0.43796,0.00029,18.81088]
[1778973745817,28.68,78202.11,292.9,-0.43779,0.00029,18.80975]
[1778973751859,28.68,78202.1,292.9,-0.43777,0.00029,18.80481]
[1778973756894,28.67,78201.76,292.9,-0.43786,0.00029,18.80541]
[1778973760618,28.67,78201.84,292.9,-0.43783,0.00029,18.80523]
[1778973761135,28.67,78201.84,292.9,-0.43783,0.00029,18.80523]
[1778973761531,28.67,78201.87,292.9,-0.43782,0.00029,18.80515]
[1778973767546,28.67,78201.76,292.9,-0.43785,0.00029,18.8053]
[1778973773006,28.66,78201.76,292.9,-0.43783,0.00029,18.80522]
[1778973778041,28.66,78201.73,292.9,-0.43783,0.00029,18.80522]
[1778973780946,28.65,78201.66,292.9,-0.43785,0.00029,18.80534]
[1778973780994,28.65,78201.66,292.9,-0.43785,0.00029,18.80534]
[1778973781067,28.65,78202.34,292.9,-0.43765,0.00029,18.80401]
[1778973782074,28.65,78210.3,292.9,-0.43536,0.00029,18.78841]
[1778973787104,28.64,78212.73,292.9,-0.43464,0.00029,18.78338]
[1778973787480,28.64,78212.73,292.9,-0.43463,0.00029,18.78335]
[1778973787501,28.64,78212.73,292.9,-0.43463,0.00029,18.78335]
[1778973787561,28.64,78212.73,292.9,-0.43463,0.00029,18.78335]
[1778973793151,28.63,78212.55,292.9,-0.43466,0.00029,18.7835]
[1778973799193,28.61,78211.88,292.9,-0.43483,0.00029,18.78465]
[1778973809263,28.59,78211.88,292.9,-0.43479,0.00029,18.78434]
[1778973813041,28.59,78211.88,292.9,-0.43479,0.00029,18.78434]
[1778973813193,28.59,78211.88,292.9,-0.43479,0.00029,18.78434]
[1778973813292,28.59,78208.0,292.9,-0.43588,0.00029,18.78708]
[1778973825376,28.58,78206.63,292.9,-0.43626,0.00029,18.78965]
[1778973830411,28.57,78206.52,292.9,-0.43628,0.00029,18.78982]
[1778973835446,28.57,78206.96,292.9,-0.43615,0.00029,18.7889]
[1778973842495,28.57,78206.86,292.9,-0.43617,0.00029,18.78903]
[1778973851558,28.56,78206.85,292.9,-0.43616,0.00029,18.78896]
[1778973854592,28.56,78206.23,292.9,-0.43634,0.00029,18.79017]
[1778973854613,28.56,78206.23,292.9,-0.43634,0.00029,18.79017]
[1778973854652,28.56,78206.23,292.9,-0.43634,0.00029,18.79017]
[1778973854681,28.56,78206.23,292.9,-0.43634,0.00029,18.79017]
[1778973854848,28.56,78206.23,292.9,-0.43634,0.00029,18.79017]
[1778973855414,28.56,78204.49,292.9,-0.43684,0.00029,18.79357]
[1778973855587,28.56,78194.21,292.9,-0.43981,0.00029,18.81311]
[1778973857498,28.56,78192.81,292.9,-0.44021,0.00029,18.81568]
[1778973857601,28.56,78192.93,292.9,-0.44018,0.00029,18.81544]
[1778973858910,28.56,78192.93,292.9,-0.44018,0.00029,18.81544]
[1778973859011,28.56,78192.9,292.9,-0.44019,0.00029,18.81551]
[1778973859862,28.56,78192.9,292.9,-0.44019,0.00029,18.81551]
[1778973861324,28.56,78192.49,292.9,-0.44031,0.00029,18.81627]
[1778973866664,28.55,78192.0,292.9,-0.44043,0.00029,18.81706]
[1778973871699,28.54,78192.17,292.9,-0.44036,0.00029,18.81177]
[1778973877741,28.54,78192.07,292.9,-0.44038,0.00029,18.81187]
[1778973878766,28.54,78192.07,292.9,-0.44038,0.00029,18.81187]
[1778973878802,28.54,78192.07,292.9,-0.44038,0.00029,18.81187]
[1778973882802,28.53,78194.89,292.9,-0.43955,0.00029,18.80662]
[1778973888819,28.53,78194.75,292.9,-0.43959,0.00029,18.80681]
[1778973893854,28.53,78194.62,292.9,-0.43962,0.00029,18.807]
[1778973898889,28.52,78193.51,292.9,-0.43993,0.00029,18.80902]
[1778973899820,28.52,78193.51,292.9,-0.43993,0.00029,18.80902]
[1778973900612,28.52,78193.24,292.9,-0.44001,0.00029,18.80951]
[1778973902403,28.52,78193.8,292.9,-0.43985,0.00029,18.80846]
[1778973907952,28.52,78194.54,292.9,-0.43962,0.00029,18.80704]
[1778973912987,28.51,78194.79,292.9,-0.43955,0.00029,18.80653]
[1778973921043,28.51,78195.41,292.9,-0.43936,0.00029,18.80532]
[1778973925907,28.51,78195.15,292.9,-0.43943,0.00029,18.80579]
[1778973926503,28.51,78195.12,292.9,-0.43944,0.00029,18.80583]
[1778973932121,28.5,78195.59,292.9,-0.43928,0.00029,18.8]
[1778973933520,28.5,78195.34,292.9,-0.43935,0.00029,18.80045]
[1778973935744,28.5,78195.27,292.9,-0.43937,0.00029,18.80057]
[1778973941183,28.5,78195.32,292.9,-0.43935,0.00029,18.80044]
[1778973942429,28.5,78195.32,292.9,-0.43935,0.00029,18.80044]
[1778973942915,28.5,78195.32,292.9,-0.43935,0.00029,18.80044]
[1778973945435,28.5,78195.32,292.9,-0.43935,0.00029,18.80043]
[1778973946827,28.5,78195.56,292.9,-0.43928,0.00029,18.79996]
[1778973946871,28.5,78195.56,292.9,-0.43928,0.00029,18.79996]
[1778973947225,28.5,78202.7,292.9,-0.43721,0.00029,18.78632]
[1778973947877,28.5,78202.7,292.9,-0.43721,0.00029,18.78632]
[1778973953267,28.5,78205.17,292.9,-0.43649,0.00029,18.78148]
[1778973955966,28.5,78205.17,292.9,-0.43649,0.00029,18.78148]
[1778973956094,28.5,78205.17,292.9,-0.43649,0.00029,18.78148]
[1778973956288,28.5,78205.92,292.9,-0.43627,0.00029,18.78]
[1778973962330,28.48,78207.4,292.9,-0.43582,0.00029,18.77688]
[1778973964607,28.48,78207.4,292.9,-0.43581,0.00029,18.77682]
[1778973967118,28.48,78209.95,292.9,-0.43506,0.00029,18.77164]
[1778973967532,28.48,78208.68,292.9,-0.43543,0.00029,18.77417]
[1778973967594,28.48,78208.68,292.9,-0.43543,0.00029,18.77417]
[1778973968372,28.48,78208.49,292.9,-0.43548,0.00029,18.77455]
[1778973973407,28.48,78208.74,292.9,-0.43541,0.00029,18.77405]
[1778973979449,28.48,78208.8,292.9,-0.43539,0.00029,18.77393]
[1778973984553,28.48,78208.77,292.9,-0.4354,0.00029,18.77399]
[1778973987859,28.48,78208.77,292.9,-0.4354,0.00029,18.77399]
[1778973987972,28.48,78208.77,292.9,-0.4354,0.00029,18.77399]
[1778973993572,28.48,78209.05,292.9,-0.43531,0.00029,18.76852]
[1778973998607,28.48,78210.17,292.9,-0.43499,0.00029,18.76627]
[1778974004332,28.48,78209.99,292.9,-0.43504,0.00029,18.76664]
[1778974004494,28.48,78209.99,292.9,-0.43504,0.00029,18.76664]
[1778974004495,28.48,78210.03,292.9,-0.43503,0.00029,18.76657]
[1778974010691,28.47,78210.51,292.9,-0.43487,0.00029,18.76542]
[1778974016733,28.46,78209.78,292.9,-0.43505,0.00029,18.76672]
[1778974021768,28.45,78209.46,292.9,-0.43513,0.00029,18.76722]
[1778974031840,28.43,78209.33,292.9,-0.43513,0.00029,18.76719]
[1778974040903,28.41,78209.17,292.9,-0.43514,0.00029,18.76726]
[1778974050973,28.39,78209.17,292.9,-0.43511,0.00029,18.76698]
[1778974051707,28.39,78209.17,292.9,-0.43511,0.00029,18.76698]
[1778974051722,28.39,78209.17,292.9,-0.43511,0.00029,18.76698]
[1778974052987,28.39,78202.21,292.9,-0.43711,0.00029,18.77587]
[1778974058024,28.38,78202.0,292.9,-0.43716,0.00029,18.77617]
[1778974063059,28.38,78202.17,292.9,-0.43709,0.00029,18.77573]
[1778974068389,28.37,78202.43,292.9,-0.43701,0.00029,18.77518]
[1778974068489,28.37,78202.43,292.9,-0.437,0.00029,18.7751]
[1778974068593,28.37,78202.43,292.9,-0.437,0.00029,18.7751]
[1778974079171,28.37,78202.22,292.9,-0.43706,0.00029,18.77551]
[1778974085214,28.37,78202.28,292.9,-0.43705,0.00029,18.77539]
[1778974095284,28.37,78202.16,292.9,-0.43708,0.00029,18.77562]
[1778974100319,28.37,78202.01,292.9,-0.43712,0.00029,18.77591]
[1778974107052,28.37,78202.3,292.9,-0.43704,0.00029,18.77534]
[1778974114417,28.37,78202.41,292.9,-0.43699,0.00029,18.7702]
[1778974125494,28.37,78202.41,292.9,-0.43699,0.00029,18.7702]
[1778974130402,28.37,78202.56,292.9,-0.43695,0.00029,18.7699]
[1778974130594,28.37,78202.56,292.9,-0.43695,0.00029,18.7699]
[1778974130630,28.37,78202.63,292.9,-0.43693,0.00029,18.76976]
[1778974136571,28.36,78203.0,292.9,-0.4368,0.00029,18.76892]
[1778974141606,28.35,78202.39,292.9,-0.43697,0.00029,18.77003]
[1778974145020,28.35,78202.6,292.9,-0.4369,0.00029,18.76956]
[1778974145094,28.35,78202.6,292.9,-0.4369,0.00029,18.76956]
[1778974145634,28.35,78202.54,292.9,-0.43692,0.00029,18.76968]
[1778974152316,28.35,78202.62,292.9,-0.43689,0.00029,18.76952]
[1778974160739,28.35,78201.8,292.9,-0.43713,0.00029,18.77113]
[1778974165776,28.35,78202.55,292.9,-0.43691,0.00029,18.76965]
[1778974175846,28.35,78202.55,292.9,-0.4369,0.00029,18.76474]
[1778974181891,28.35,78202.47,292.9,-0.43692,0.00029,18.7649]
[1778974191962,28.35,78202.47,292.9,-0.43693,0.00029,18.76491]
[1778974195941,28.35,78202.47,292.9,-0.43693,0.00029,18.76491]
[1778974198803,28.35,78202.47,292.9,-0.43693,0.00029,18.76491]
[1778974205065,28.35,78202.6,292.9,-0.43689,0.00029,18.76467]
[1778974211107,28.35,78202.57,292.9,-0.4369,0.00029,18.76473]
[1778974214488,28.35,78202.54,292.9,-0.43691,0.00029,18.76479]
[1778974220170,28.35,78201.69,292.9,-0.43716,0.00029,18.76646]
[1778974225205,28.35,78202.65,292.9,-0.43688,0.00029,18.76458]
[1778974230240,28.35,78202.73,292.9,-0.43685,0.00029,18.76443]
[1778974236282,28.35,78201.74,292.9,-0.43713,0.00029,18.76145]
[1778974241317,28.35,78202.43,292.9,-0.43693,0.00029,18.7601]
[1778974249602,28.35,78202.79,292.9,-0.43682,0.00029,18.7594]
[1778974249672,28.35,78202.79,292.9,-0.43682,0.00029,18.7594]
[1778974256422,28.35,78202.77,292.9,-0.43683,0.00029,18.75944]
[1778974261458,28.35,78202.51,292.9,-0.43691,0.00029,18.75995]
[1778974266493,28.35,78203.72,292.9,-0.43655,0.00029,18.75757]
[1778974271528,28.35,78203.83,292.9,-0.43652,0.00029,18.75736]
[1778974276563,28.35,78204.93,292.9,-0.4362,0.00029,18.75519]
[1778974279985,28.35,78204.93,292.9,-0.4362,0.00029,18.75519]
[1778974281598,28.35,78214.03,292.9,-0.43355,0.00029,18.73666]
[1778974286633,28.36,78215.6,292.9,-0.4331,0.00029,18.73343]
[1778974291668,28.36,78215.12,292.9,-0.43323,0.00029,18.72956]
[1778974296703,28.36,78215.22,292.9,-0.43321,0.00029,18.72939]
[1778974301738,28.37,78217.43,292.9,-0.43257,0.00029,18.7248]
[1778974306773,28.37,78217.41,292.9,-0.43258,0.00029,18.7249]
[1778974311808,28.37,78217.14,292.9,-0.43267,0.00029,18.72552]
[1778974318857,28.38,78217.55,292.9,-0.43256,0.00029,18.72473]
[1778974323892,28.38,78217.58,292.9,-0.43256,0.00029,18.72472]
[1778974328928,28.38,78217.59,292.9,-0.43256,0.00029,18.72476]
[1778974335977,28.39,78217.34,292.9,-0.43264,0.00029,18.72537]
[1778974341016,28.39,78217.55,292.9,-0.43259,0.00029,18.72498]
[1778974349072,28.4,78217.37,292.9,-0.43265,0.00029,18.72545]
[1778974349900,28.4,78217.37,292.9,-0.43265,0.00029,18.72545]
[1778974350754,28.4,78217.37,292.9,-0.43265,0.00029,18.72545]
[1778974356575,28.4,78217.34,292.9,-0.43265,0.00029,18.7206]
[1778974357603,28.4,78217.34,292.9,-0.43266,0.00029,18.72067]
[1778974360738,28.4,78217.37,292.9,-0.43265,0.00029,18.72062]
[1778974362668,28.4,78217.3,292.9,-0.43267,0.00029,18.72078]
[1778974366337,28.4,78217.43,292.9,-0.43264,0.00029,18.72054]
[1778974367012,28.41,78218.75,292.9,-0.43226,0.00029,18.71775]
[1778974367194,28.41,78218.75,292.9,-0.43226,0.00029,18.71775]
[1778974367198,28.41,78224.12,292.9,-0.4307,0.00029,18.70622]
[1778974368132,28.41,78224.12,292.9,-0.4307,0.00029,18.70622]
[1778974368140,28.41,78224.12,292.9,-0.4307,0.00029,18.70622]
[1778974369072,28.41,78221.49,292.9,-0.43146,0.00029,18.71194]
[1778974369193,28.41,78221.49,292.9,-0.43146,0.00029,18.71194]
[1778974369213,28.41,78220.37,292.9,-0.43179,0.00029,18.71438]
[1778974380289,28.42,78220.32,292.9,-0.43182,0.00029,18.7146]
[1778974385324,28.42,78220.41,292.9,-0.4318,0.00029,18.71447]
[1778974386940,28.42,78220.41,292.9,-0.4318,0.00029,18.71447]
[1778974387338,28.42,78214.29,292.9,-0.43359,0.00029,18.72739]
[1778974392373,28.42,78211.21,292.9,-0.43449,0.00029,18.73376]
[1778974397408,28.43,78211.92,292.9,-0.43428,0.00029,18.73234]
[1778974400067,28.43,78212.12,292.9,-0.43423,0.00029,18.73194]
[1778974405464,28.43,78211.84,292.9,-0.43431,0.00029,18.73256]
[1778974410499,28.43,78211.91,292.9,-0.4343,0.00029,18.73245]
[1778974411437,28.43,78211.91,292.9,-0.4343,0.00029,18.73245]
[1778974411896,28.43,78211.91,292.9,-0.4343,0.00029,18.73245]
[1778974412398,28.43,78211.91,292.9,-0.43428,0.00029,18.72753]
[1778974414596,28.43,78211.9,292.9,-0.43429,0.00029,18.72755]
[1778974417760,28.43,78211.9,292.9,-0.43429,0.00029,18.72758]
[1778974419893,28.43,78212.06,292.9,-0.43425,0.00029,18.72727]
[1778974425571,28.44,78212.89,292.9,-0.43401,0.00029,18.72561]
[1778974427151,28.44,78212.89,292.9,-0.43401,0.00029,18.72563]
[1778974428902,28.44,78215.64,292.9,-0.43321,0.00029,18.71993]
[1778974438696,28.46,78216.96,292.9,-0.43287,0.00029,18.71746]
[1778974441058,28.46,78216.51,292.9,-0.433,0.00029,18.71842]
[1778974446753,28.46,78218.25,292.9,-0.4325,0.00029,18.71479]
[1778974447362,28.46,78218.25,292.9,-0.4325,0.00029,18.71479]
[1778974452795,28.47,78217.5,292.9,-0.43274,0.00029,18.71655]
[1778974457455,28.48,78217.38,292.9,-0.43279,0.00029,18.71691]
[1778974458422,28.48,78217.38,292.9,-0.43279,0.00029,18.71691]
[1778974463872,28.49,78217.1,292.9,-0.43289,0.00029,18.71766]
[1778974475957,28.55,78216.95,292.9,-0.43305,0.00029,18.71416]
[1778974476667,28.55,78216.95,292.9,-0.43305,0.00029,18.71416]
[1778974480364,28.56,78216.77,292.9,-0.43312,0.00029,18.71461]
[1778974480426,28.56,78216.77,292.9,-0.43312,0.00029,18.71463]
[1778974480992,28.56,78211.48,292.9,-0.43466,0.00029,18.72554]
[1778974484014,28.64,78207.15,292.9,-0.43606,0.00029,18.73538]
[1778974489050,28.7,78206.94,292.9,-0.43624,0.00029,18.73668]
[1778974491298,28.7,78206.94,292.9,-0.43624,0.00029,18.73668]
[1778974492786,28.7,78206.94,292.9,-0.43625,0.00029,18.73676]
[1778974493078,28.7,78201.53,292.9,-0.43781,0.00029,18.74728]
[1778974498113,28.7,78203.38,292.9,-0.43727,0.00029,18.74368]
[1778974503050,28.69,78203.94,292.9,-0.4371,0.00029,18.74253]
[1778974506890,28.69,78208.69,292.9,-0.43572,0.00029,18.73317]
[1778974506896,28.69,78208.69,292.9,-0.43572,0.00029,18.73317]
[1778974506902,28.69,78208.69,292.9,-0.43572,0.00029,18.73317]
[1778974506993,28.69,78209.16,292.9,-0.43558,0.00029,18.73219]
[1778974508205,28.69,78213.36,292.9,-0.43437,0.00029,18.72376]
[1778974508306,28.69,78217.83,292.9,-0.43309,0.00029,18.71462]
[1778974514225,28.7,78217.73,292.9,-0.43313,0.00029,18.71496]
[1778974518305,28.7,78217.73,292.9,-0.43313,0.00029,18.71496]
[1778974519285,28.7,78217.73,292.9,-0.43314,0.00029,18.71505]
[1778974528339,28.71,78218.04,292.9,-0.43307,0.00029,18.71453]
[1778974534637,28.73,78218.0,292.9,-0.4331,0.00029,18.70993]
[1778974535397,28.73,78218.07,292.9,-0.43308,0.00029,18.70983]
[1778974540410,28.74,78219.24,292.9,-0.43276,0.00029,18.70753]
[1778974548466,28.75,78219.83,292.9,-0.43262,0.00029,18.7065]
[1778974554509,28.76,78220.58,292.9,-0.43242,0.00029,18.70507]
[1778974561559,28.76,78220.54,292.9,-0.43245,0.00029,18.70531]
[1778974566594,28.77,78220.47,292.9,-0.43248,0.00029,18.70556]
[1778974571629,28.78,78220.43,292.9,-0.4325,0.00029,18.70575]
[1778974576664,28.78,78220.47,292.9,-0.43251,0.00029,18.70576]
[1778974581699,28.79,78219.94,292.9,-0.43267,0.00029,18.70696]
[1778974587742,28.85,78219.87,292.9,-0.43282,0.00029,18.70812]
[1778974594790,28.87,78220.08,292.9,-0.43279,0.00029,18.70313]
[1778974599825,28.88,78220.03,292.9,-0.43281,0.00029,18.70332]
[1778974604860,28.88,78219.97,292.9,-0.43284,0.00029,18.70351]
[1778974609895,28.89,78220.04,292.9,-0.43283,0.00029,18.70344]
[1778974618958,28.89,78220.03,292.9,-0.43284,0.00029,18.70358]
[1778974623993,28.9,78219.57,292.9,-0.43298,0.00029,18.70459]
[1778974630035,28.9,78219.96,292.9,-0.43288,0.00029,18.70387]
[1778974631819,28.9,78219.96,292.9,-0.43288,0.00029,18.70387]
[1778974632049,28.9,78219.71,292.9,-0.43296,0.00029,18.70441]
[1778974637084,28.91,78216.79,292.9,-0.43382,0.00029,18.71056]
[1778974642119,28.93,78216.72,292.9,-0.43386,0.00029,18.71088]
[1778974648161,28.94,78216.8,292.9,-0.43386,0.00029,18.71093]
[1778974651054,28.94,78216.79,292.9,-0.43387,0.00029,18.71098]
[1778974662260,28.97,78216.78,292.9,-0.43391,0.00029,18.7065]
[1778974668136,28.97,78220.87,292.9,-0.43276,0.00029,18.69825]
[1778974676358,29.06,78215.3,292.9,-0.43451,0.00028,18.71087]
[1778974686097,29.06,78214.55,292.9,-0.43474,0.00028,18.71249]
[1778974694485,29.09,78214.57,292.9,-0.43479,0.00028,18.71287]
[1778974699151,29.1,78214.03,292.9,-0.43495,0.00028,18.71403]
[1778974699161,29.1,78214.03,292.9,-0.43495,0.00028,18.71403]
[1778974699520,29.1,78206.25,292.9,-0.43718,0.00028,18.72917]
[1778974704555,29.11,78203.11,292.9,-0.43809,0.00028,18.73526]
[1778974709590,29.13,78200.77,292.9,-0.43878,0.00028,18.73978]
[1778974715632,29.14,78200.51,292.9,-0.43887,0.00028,18.73553]
[1778974720667,29.15,78199.98,292.9,-0.43904,0.00028,18.73666]
[1778974725702,29.16,78199.87,292.9,-0.4391,0.00028,18.73702]
[1778974727593,29.17,78198.39,292.9,-0.43952,0.00028,18.73975]
[1778974727697,29.17,78198.39,292.9,-0.43952,0.00028,18.73975]
[1778974727708,29.17,78198.39,292.9,-0.43952,0.00028,18.73975]
[1778974729742,29.17,78195.22,292.9,-0.44043,0.00028,18.74553]
[1778974730100,29.17,78195.22,292.9,-0.44043,0.00028,18.74553]
[1778974736779,29.19,78195.4,292.9,-0.44041,0.00028,18.74545]
[1778974741815,29.2,78201.36,292.9,-0.43874,0.00028,18.73478]
[1778974747857,29.21,78201.43,292.9,-0.43874,0.00028,18.73481]
[1778974752892,29.22,78201.49,292.9,-0.43874,0.00028,18.73483]
[1778974758935,29.23,78199.64,292.9,-0.43929,0.00028,18.73837]
[1778974763971,29.24,78199.27,292.9,-0.43941,0.00028,18.73917]
[1778974770014,29.26,78199.28,292.9,-0.43943,0.00028,18.73933]
[1778974777185,29.26,78199.2,292.9,-0.43945,0.00028,18.73463]
[1778974777190,29.26,78199.2,292.9,-0.43945,0.00028,18.73463]
[1778974778214,29.27,78199.24,292.9,-0.43946,0.00028,18.73465]
[1778974778262,29.27,78199.24,292.9,-0.43946,0.00028,18.73465]
[1778974785419,29.28,78199.32,292.9,-0.43945,0.00028,18.73463]
[1778974792168,29.4,78199.82,292.9,-0.43953,0.00028,18.73535]
[1778974793670,29.42,78200.61,292.9,-0.43933,0.00028,18.73411]
[1778974793673,29.42,78200.61,292.9,-0.43933,0.00028,18.73411]
[1778974793893,29.42,78200.61,292.9,-0.43933,0.00028,18.73411]
[1778974794182,29.42,78201.33,292.9,-0.43913,0.00028,18.73281]
[1778974795728,29.44,78201.35,292.9,-0.43916,0.00028,18.73302]
[1778974795994,29.44,78201.35,292.9,-0.43916,0.00028,18.73302]
[1778974796196,29.46,78201.31,292.9,-0.43921,0.00028,18.73334]
[1778974798588,29.48,78201.09,292.9,-0.43931,0.00028,18.73404]
[1778974801913,29.5,78200.77,292.9,-0.43944,0.00028,18.73488]
[1778974802094,29.5,78200.77,292.9,-0.43944,0.00028,18.73488]
[1778974802238,29.52,78200.7,292.9,-0.43949,0.00028,18.73526]
[1778974807276,29.53,78198.7,292.9,-0.44007,0.00028,18.73895]
[1778974810151,29.53,78196.43,292.9,-0.44071,0.00028,18.74299]
[1778974810194,29.53,78196.43,292.9,-0.44071,0.00028,18.74299]
[1778974810297,29.53,78196.16,292.9,-0.44079,0.00028,18.74349]
[1778974812214,29.53,78196.17,292.9,-0.44079,0.00028,18.74348]
[1778974812294,29.53,78196.17,292.9,-0.44079,0.00028,18.74348]
[1778974812297,29.54,78196.17,292.9,-0.44079,0.00028,18.7435]
[1778974814291,29.54,78196.17,292.9,-0.44079,0.00028,18.7435]
[1778974814594,29.54,78196.17,292.9,-0.44079,0.00028,18.7435]
[1778974814695,29.54,78196.17,292.9,-0.4408,0.00028,18.74354]
[1778974815897,29.54,78196.17,292.9,-0.4408,0.00028,18.74354]
[1778974818396,29.54,78196.17,292.9,-0.4408,0.00028,18.74355]
[1778974818494,29.54,78196.17,292.9,-0.4408,0.00028,18.74355]
[1778974818595,29.54,78196.17,292.9,-0.44081,0.00028,18.7436]
[1778974824396,29.55,78195.49,292.9,-0.44101,0.00028,18.74489]
[1778974829431,29.56,78195.88,292.9,-0.44092,0.00028,18.74431]
[1778974836206,29.56,78195.88,292.9,-0.44092,0.00028,18.74431]
[1778974842522,29.58,78195.39,292.9,-0.44108,0.00028,18.74048]
[1778974847557,29.59,78195.34,292.9,-0.44111,0.00028,18.74066]
[1778974858639,29.6,78195.15,292.9,-0.44119,0.00028,18.7412]
[1778974860599,29.6,78195.15,292.9,-0.44119,0.00028,18.7412]
[1778974861564,29.61,78195.15,292.9,-0.44119,0.00028,18.74123]
[1778974866695,29.62,78190.88,292.9,-0.4424,0.00028,18.74864]
[1778974868618,29.62,78189.32,292.9,-0.44284,0.00028,18.75128]
[1778974873744,29.62,78183.78,292.9,-0.44441,0.00028,18.7605]
[1778974879787,29.64,78184.64,292.9,-0.44419,0.00028,18.75926]
[1778974887845,29.65,78184.6,292.9,-0.44423,0.00028,18.75949]
[1778974892880,29.66,78184.49,292.9,-0.44425,0.00028,18.75479]
[1778974897490,29.66,78184.45,292.9,-0.44427,0.00028,18.75487]
[1778974897525,29.66,78184.45,292.9,-0.44427,0.00028,18.75487]
[1778974897533,29.66,78184.45,292.9,-0.44427,0.00028,18.75487]
[1778974904966,29.67,78181.76,292.9,-0.44503,0.00028,18.75929]
[1778974909999,29.67,78178.65,292.9,-0.44591,0.00028,18.76425]
[1778974921112,29.67,78178.62,292.9,-0.44593,0.00028,18.76434]
[1778974927154,29.68,78178.61,292.9,-0.44593,0.00028,18.76438]
[1778974934203,29.68,78179.79,292.9,-0.44561,0.00028,18.76256]
[1778974939238,29.68,78179.66,292.9,-0.44565,0.00028,18.76279]
[1778974941602,29.68,78179.62,292.9,-0.44566,0.00028,18.76286]
[1778974947294,29.68,78178.88,292.9,-0.44587,0.00028,18.76406]
[1778974950795,29.69,78178.75,292.9,-0.44591,0.00028,18.76427]
[1778974951682,29.69,78178.56,292.9,-0.44595,0.00028,18.75966]
[1778974954387,29.69,78177.25,292.9,-0.44632,0.00028,18.76171]
[1778974954795,29.69,78177.71,292.9,-0.44619,0.00028,18.761]
[1778974960385,29.69,78177.33,292.9,-0.4463,0.00028,18.76161]
[1778974965420,29.69,78178.3,292.9,-0.44603,0.00028,18.76012]
[1778974973476,29.7,78178.23,292.9,-0.44606,0.00028,18.76026]
[1778974979518,29.7,78178.2,292.9,-0.44607,0.00028,18.76033]
[1778974984553,29.7,78178.34,292.9,-0.44604,0.00028,18.76013]
[1778974989588,29.7,78178.3,292.9,-0.44605,0.00028,18.76022]
[1778974996465,29.7,78178.29,292.9,-0.44605,0.00028,18.76024]
[1778975005918,29.7,78178.28,292.9,-0.44606,0.00028,18.76028]
[1778975006707,29.71,78185.7,292.9,-0.44399,0.00028,18.74846]
[1778975008334,29.71,78185.7,292.9,-0.44399,0.00028,18.74846]
[1778975013757,29.71,78186.81,292.9,-0.44367,0.00028,18.74177]
[1778975018792,29.72,78190.72,292.9,-0.44258,0.00028,18.73532]
[1778975023827,29.72,78192.09,292.9,-0.44221,0.00028,18.73307]
[1778975025945,29.72,78192.25,292.9,-0.44217,0.00028,18.73281]
[1778975036922,29.74,78194.11,292.9,-0.44167,0.00028,18.72979]
[1778975042964,29.74,78194.1,292.9,-0.44168,0.00028,18.72988]
[1778975051022,29.75,78194.15,292.9,-0.44168,0.00028,18.72989]
[1778975055957,29.75,78194.04,292.9,-0.44172,0.00028,18.73012]
[1778975058479,29.76,78194.05,292.9,-0.44172,0.00028,18.73013]
[1778975067633,29.77,78192.94,292.9,-0.44204,0.00028,18.73213]
[1778975073179,29.77,78193.32,292.9,-0.44193,0.00028,18.72662]
[1778975076213,29.77,78193.55,292.9,-0.44187,0.00028,18.72625]
[1778975081170,29.78,78193.45,292.9,-0.44191,0.00028,18.72648]
[1778975086271,29.78,78193.83,292.9,-0.44181,0.00028,18.7259]
[1778975086587,29.78,78193.83,292.9,-0.44181,0.00028,18.7259]
[1778975095334,29.79,78192.27,292.9,-0.44226,0.00028,18.72864]
[1778975100364,29.8,78192.2,292.9,-0.44229,0.00028,18.7288]
[1778975100370,29.8,78192.2,292.9,-0.44229,0.00028,18.7288]
[1778975101377,29.8,78196.56,292.9,-0.44108,0.00028,18.72141]
[1778975102384,29.8,78200.92,292.9,-0.43986,0.00028,18.71382]
[1778975104821,29.8,78201.59,292.9,-0.43968,0.00028,18.71266]
[1778975110045,29.83,78200.01,292.9,-0.44017,0.00028,18.71584]
[1778975115215,29.85,78200.32,292.9,-0.44012,0.00028,18.71552]
[1778975125545,29.86,78200.32,292.9,-0.44014,0.00028,18.71568]
[1778975127575,29.86,78200.32,292.9,-0.44014,0.00028,18.71568]
[1778975133601,29.87,78199.94,292.9,-0.44025,0.00028,18.71153]
[1778975139643,29.88,78199.6,292.9,-0.44036,0.00028,18.7122]
[1778975144678,29.88,78199.9,292.9,-0.44028,0.00028,18.71175]
[1778975154748,29.9,78199.9,292.9,-0.4403,0.00028,18.71188]
[1778975166832,29.91,78200.89,292.9,-0.44005,0.00028,18.71031]
[1778975171898,29.91,78201.53,292.9,-0.43988,0.00028,18.70924]
[1778975172914,29.91,78201.71,292.9,-0.43983,0.00028,18.70894]
[1778975178916,29.92,78201.45,292.9,-0.43991,0.00028,18.70949]
[1778975183951,29.93,78201.21,292.9,-0.43999,0.00028,18.70997]
[1778975189550,29.93,78201.08,292.9,-0.44003,0.00028,18.71025]
[1778975195033,29.94,78196.35,292.9,-0.44134,0.00028,18.71356]
[1778975200109,29.94,78196.28,292.9,-0.44137,0.00028,18.71372]
[1778975200147,29.94,78196.28,292.9,-0.44137,0.00028,18.71372]
[1778975207117,29.95,78196.25,292.9,-0.44139,0.00028,18.71385]
[1778975212152,29.95,78196.5,292.9,-0.44133,0.00028,18.71348]
[1778975217187,29.96,78197.12,292.9,-0.44116,0.00028,18.71248]
[1778975222222,29.96,78197.06,292.9,-0.44119,0.00028,18.71265]
[1778975236321,29.98,78197.13,292.9,-0.4412,0.00028,18.71271]
[1778975239140,29.98,78197.13,292.9,-0.4412,0.00028,18.71271]
[1778975239146,29.98,78197.13,292.9,-0.4412,0.00028,18.71271]
[1778975240162,29.98,78197.13,292.9,-0.4412,0.00028,18.71275]
[1778975240209,29.98,78197.13,292.9,-0.4412,0.00028,18.71275]
[1778975246391,29.99,78197.11,292.9,-0.44122,0.00028,18.71288]
[1778975251426,29.99,78197.27,292.9,-0.44117,0.00028,18.70774]
[1778975257473,30.0,78197.71,292.9,-0.44106,0.00028,18.70707]
[1778975262508,30.01,78197.7,292.9,-0.44108,0.00028,18.70717]
[1778975264081,30.01,78197.7,292.9,-0.44108,0.00028,18.70717]
[1778975264119,30.01,78197.7,292.9,-0.44108,0.00028,18.70717]
[1778975264598,30.01,78197.7,292.9,-0.44108,0.00028,18.70717]
[1778975264663,30.01,78202.64,292.9,-0.43971,0.00028,18.69864]
[1778975271571,30.01,78204.91,292.9,-0.43908,0.00028,18.6946]
[1778975276606,30.0,78203.34,292.9,-0.43951,0.00028,18.69735]
[1778975277804,30.0,78202.85,292.9,-0.43964,0.00028,18.69821]
[1778975283656,30.0,78200.32,292.9,-0.44034,0.00028,18.70261]
[1778975288691,30.0,78200.21,292.9,-0.44037,0.00028,18.70278]
[1778975293726,30.0,78200.15,292.9,-0.44039,0.00028,18.70288]
[1778975294030,30.0,78200.15,292.9,-0.44039,0.00028,18.70288]
[1778975294035,30.0,78200.15,292.9,-0.44039,0.00028,18.70288]
[1778975294294,30.0,78200.15,292.9,-0.44039,0.00028,18.70288]
[1778975294733,30.0,78194.71,292.9,-0.4419,0.00028,18.71219]
[1778975296035,30.0,78194.83,292.9,-0.44187,0.00028,18.712]
[1778975307827,30.01,78192.54,292.9,-0.44252,0.00028,18.71594]
[1778975309610,30.01,78192.54,292.9,-0.44252,0.00028,18.71594]
[1778975312603,30.01,78189.48,292.9,-0.44337,0.00028,18.721]
[1778975312630,30.01,78189.48,292.9,-0.44337,0.00028,18.721]
[1778975312636,30.01,78189.48,292.9,-0.44337,0.00028,18.721]
[1778975315687,30.02,78185.49,292.9,-0.44447,0.00028,18.72254]
[1778975317664,30.02,78185.28,292.9,-0.44453,0.00028,18.72288]
[1778975324946,30.02,78184.76,292.9,-0.44467,0.00028,18.72373]
[1778975335017,30.02,78184.76,292.9,-0.44468,0.00028,18.72375]
[1778975336737,30.02,78184.76,292.9,-0.44468,0.00028,18.72375]
[1778975344433,30.02,78184.65,292.9,-0.4447,0.00028,18.72389]
[1778975352135,30.01,78184.41,292.9,-0.44476,0.00028,18.72422]
[1778975354149,30.01,78179.91,292.9,-0.44601,0.00028,18.7313]
[1778975355155,30.01,78179.91,292.9,-0.44601,0.00028,18.7313]
[1778975355156,30.01,78175.01,292.9,-0.44738,0.00028,18.73878]
[1778975360191,30.02,78172.41,292.9,-0.4481,0.00028,18.74266]
[1778975366233,30.02,78170.27,292.9,-0.4487,0.00028,18.74583]
[1778975379139,30.02,78167.49,292.9,-0.44948,0.00028,18.74987]
[1778975386373,30.03,78167.31,292.9,-0.44953,0.00028,18.74531]
[1778975391408,30.04,78171.07,292.9,-0.44849,0.00028,18.7399]
[1778975396443,30.04,78170.07,292.9,-0.44878,0.00028,18.74142]
[1778975401478,30.05,78170.18,292.9,-0.44876,0.00028,18.74132]
[1778975407739,30.05,78170.14,292.9,-0.44878,0.00028,18.74141]
[1778975407899,30.05,78170.14,292.9,-0.44878,0.00028,18.74141]
[1778975407819,30.06,78170.11,292.9,-0.44879,0.00028,18.7415]
[1778975408321,30.06,78170.11,292.9,-0.44879,0.00028,18.7415]
[1778975408790,30.06,78159.09,292.9,-0.45186,0.00028,18.75698]
[1778975410248,30.06,78156.01,292.9,-0.45272,0.00028,18.76111]
[1778975415576,30.06,78154.22,292.9,-0.45322,0.00028,18.7635]
[1778975420611,30.07,78152.24,292.9,-0.45378,0.00028,18.7661]
[1778975421922,30.07,78151.51,292.9,-0.45398,0.00028,18.76705]
[1778975423916,30.07,78148.84,292.9,-0.45472,0.00028,18.77045]
[1778975429803,30.07,78148.58,292.9,-0.4548,0.00028,18.7708]
[1778975430681,30.07,78143.08,292.9,-0.45633,0.00028,18.77757]
[1778975435716,30.07,78141.46,292.9,-0.45678,0.00028,18.77461]
[1778975440752,30.08,78140.5,292.9,-0.45704,0.00028,18.77575]
[1778975445787,30.08,78140.25,292.9,-0.45712,0.00028,18.77605]
[1778975452836,30.08,78140.5,292.9,-0.45705,0.00028,18.77577]
[1778975457871,30.08,78139.38,292.9,-0.45736,0.00028,18.77709]
[1778975462906,30.08,78139.35,292.9,-0.45737,0.00028,18.77713]
[1778975467941,30.08,78138.43,292.9,-0.45762,0.00028,18.7782]
[1778975471603,30.08,78137.58,292.9,-0.45786,0.00028,18.77919]
[1778975472045,30.08,78137.61,292.9,-0.45785,0.00028,18.77915]
[1778975472166,30.08,78137.61,292.9,-0.45785,0.00028,18.77915]
[1778975472707,30.08,78137.61,292.9,-0.45785,0.00028,18.77915]
[1778975476876,30.08,78138.2,292.9,-0.45769,0.00028,18.77847]
[1778975476983,30.08,78138.2,292.9,-0.45769,0.00028,18.77846]
[1778975482109,30.08,78135.78,292.9,-0.45836,0.00028,18.78124]
[1778975489158,30.07,78134.53,292.9,-0.45871,0.00028,18.78264]
[1778975494193,30.07,78134.6,292.9,-0.45868,0.00028,18.77765]
[1778975499228,30.07,78133.09,292.9,-0.4591,0.00028,18.77934]
[1778975504263,30.07,78132.48,292.9,-0.45927,0.00028,18.78002]
[1778975509298,30.07,78131.05,292.9,-0.45967,0.00028,18.78159]
[1778975510933,30.07,78131.05,292.9,-0.45967,0.00028,18.78159]
[1778975510998,30.07,78131.05,292.9,-0.45967,0.00028,18.78159]
[1778975512319,30.07,78123.53,292.9,-0.46177,0.00028,18.78958]
[1778975518362,30.08,78124.9,292.9,-0.46139,0.00028,18.78818]
[1778975523400,30.08,78124.23,292.9,-0.46157,0.00028,18.78888]
[1778975530449,30.08,78123.87,292.9,-0.46168,0.00028,18.78927]
[1778975535484,30.09,78123.95,292.9,-0.46166,0.00028,18.7892]
[1778975540519,30.09,78123.95,292.9,-0.46166,0.00028,18.78922]
[1778975542585,30.09,78123.45,292.9,-0.4618,0.00028,18.78974]
[1778975542614,30.09,78123.45,292.9,-0.4618,0.00028,18.78974]
[1778975546394,30.09,78119.79,292.9,-0.46283,0.00028,18.79344]
[1778975546466,30.09,78119.79,292.9,-0.46283,0.00028,18.79344]
[1778975546694,30.09,78119.79,292.9,-0.46283,0.00028,18.79344]
[1778975546795,30.09,78119.56,292.9,-0.46289,0.00028,18.79367]
[1778975548502,30.09,78116.58,292.9,-0.46372,0.00028,18.79657]
[1778975548554,30.09,78116.58,292.9,-0.46372,0.00028,18.79657]
[1778975548600,30.09,78116.58,292.9,-0.46372,0.00028,18.79657]
[1778975548659,30.09,78116.58,292.9,-0.46372,0.00028,18.79657]
[1778975548947,30.09,78116.58,292.9,-0.46372,0.00028,18.79657]
[1778975548998,30.09,78116.58,292.9,-0.46372,0.00028,18.79657]
[1778975549013,30.09,78112.86,292.9,-0.46476,0.00028,18.80009]
[1778975549589,30.09,78106.23,292.9,-0.46661,0.00028,18.80603]
[1778975550318,30.09,78106.23,292.9,-0.46661,0.00028,18.80603]
[1778975550381,30.09,78106.23,292.9,-0.46661,0.00028,18.80603]
[1778975550597,30.09,78105.6,292.9,-0.46679,0.00028,18.80658]
[1778975551831,30.09,78105.6,292.9,-0.46679,0.00028,18.80658]
[1778975551989,30.09,78105.6,292.9,-0.46679,0.00028,18.80658]
[1778975553617,30.09,78111.71,292.9,-0.46508,0.00028,18.79625]
[1778975555631,30.09,78116.3,292.9,-0.4638,0.00028,18.79194]
[1778975561673,30.1,78116.1,292.9,-0.46385,0.00028,18.79215]
[1778975562109,30.1,78116.1,292.9,-0.46385,0.00028,18.79215]
[1778975566474,30.1,78116.1,292.9,-0.46386,0.00028,18.79215]
[1778975571744,30.1,78114.0,292.9,-0.46444,0.00028,18.79415]
[1778975574174,30.1,78114.21,292.9,-0.46439,0.00028,18.79396]
[1778975577841,30.1,78114.16,292.9,-0.4644,0.00028,18.79401]
[1778975578743,30.1,78114.08,292.9,-0.46442,0.00028,18.79408]
[1778975581402,30.1,78114.22,292.9,-0.46439,0.00028,18.79395]
[1778975582819,30.1,78114.36,292.9,-0.46435,0.00028,18.79383]
[1778975587659,30.11,78114.19,292.9,-0.4644,0.00028,18.79399]
[1778975592894,30.11,78114.29,292.9,-0.46437,0.00028,18.79391]
[1778975593371,30.11,78114.29,292.9,-0.46437,0.00028,18.79391]
[1778975594480,30.11,78114.48,292.9,-0.46432,0.00028,18.79373]
[1778975599943,30.11,78113.86,292.9,-0.46449,0.00028,18.79432]
[1778975604978,30.11,78114.27,292.9,-0.46438,0.00028,18.79394]
[1778975610013,30.11,78114.83,292.9,-0.46422,0.00028,18.79342]
[1778975611863,30.11,78114.83,292.9,-0.46422,0.00028,18.79342]
[1778975612358,30.11,78114.79,292.9,-0.46423,0.00028,18.78855]
[1778975612792,30.11,78114.79,292.9,-0.46423,0.00028,18.78855]
[1778975613379,30.11,78114.79,292.9,-0.46423,0.00028,18.78855]
[1778975620083,30.12,78114.86,292.9,-0.46421,0.00028,18.78849]
[1778975621822,30.12,78114.83,292.9,-0.46422,0.00028,18.78852]
[1778975627132,30.12,78114.65,292.9,-0.46427,0.00028,18.7887]
[1778975628872,30.12,78114.65,292.9,-0.46427,0.00028,18.7887]
[1778975629949,30.12,78114.78,292.9,-0.46424,0.00028,18.78858]
[1778975630477,30.12,78114.82,292.9,-0.46423,0.00028,18.78855]
[1778975630793,30.12,78114.82,292.9,-0.46423,0.00028,18.78855]
[1778975631532,30.12,78114.85,292.9,-0.46422,0.00028,18.78852]
[1778975631898,30.12,78114.85,292.9,-0.46422,0.00028,18.78852]
[1778975633716,30.12,78115.1,292.9,-0.46415,0.00028,18.78828]
[1778975639216,30.12,78115.89,292.9,-0.46393,0.00028,18.78754]
[1778975643402,30.12,78115.84,292.9,-0.46395,0.00028,18.7876]
[1778975647766,30.13,78115.84,292.9,-0.46395,0.00028,18.7876]
[1778975648334,30.13,78115.84,292.9,-0.46395,0.00028,18.78761]
[1778975654093,30.13,78115.8,292.9,-0.46396,0.00028,18.78765]
[1778975654800,30.13,78115.84,292.9,-0.46395,0.00028,18.78762]
[1778975660226,30.13,78115.84,292.9,-0.46395,0.00028,18.78763]
[1778975660265,30.13,78115.84,292.9,-0.46395,0.00028,18.78763]
[1778975660292,30.13,78115.84,292.9,-0.46395,0.00028,18.78763]
[1778975666405,30.14,78118.49,292.9,-0.46322,0.00028,18.78509]
[1778975667677,30.14,78118.49,292.9,-0.46322,0.00028,18.78509]
[1778975674461,30.14,78118.42,292.9,-0.46323,0.00028,18.78026]
[1778975679498,30.14,78118.42,292.9,-0.46324,0.00028,18.78027]
[1778975684533,30.15,78118.39,292.9,-0.46325,0.00028,18.78031]
[1778975687381,30.15,78118.39,292.9,-0.46325,0.00028,18.78031]
[1778975688495,30.15,78118.39,292.9,-0.46325,0.00028,18.78032]
[1778975689328,30.15,78118.39,292.9,-0.46325,0.00028,18.78032]
[1778975690350,30.15,78118.36,292.9,-0.46326,0.00028,18.78035]
[1778975692590,30.15,78123.59,292.9,-0.4618,0.00028,18.77514]
[1778975697712,30.15,78124.28,292.9,-0.46161,0.00028,18.77444]
[1778975702890,30.16,78125.72,292.9,-0.46122,0.00028,18.77298]
[1778975702896,30.16,78125.72,292.9,-0.46122,0.00028,18.77298]
[1778975703194,30.16,78125.72,292.9,-0.46122,0.00028,18.77298]
[1778975703667,30.16,78138.16,292.9,-0.45776,0.00028,18.75932]
[1778975708701,30.16,78141.26,292.9,-0.45689,0.00028,18.75569]
[1778975709841,30.16,78141.26,292.9,-0.45689,0.00028,18.75569]
[1778975717750,30.16,78145.26,292.9,-0.45578,0.00028,18.75089]
[1778975725821,30.16,78144.99,292.9,-0.45586,0.00028,18.75123]
[1778975730856,30.16,78144.97,292.9,-0.45587,0.00028,18.75126]
[1778975732993,30.16,78144.97,292.9,-0.45587,0.00028,18.75126]
[1778975738381,30.16,78144.96,292.9,-0.45586,0.00028,18.74635]
[1778975744240,30.17,78151.71,292.9,-0.45399,0.00028,18.73794]
[1778975744258,30.17,78151.71,292.9,-0.45399,0.00028,18.73794]
[1778975744609,30.17,78151.71,292.9,-0.45399,0.00028,18.73794]
[1778975746389,30.17,78154.71,292.9,-0.45316,0.00028,18.73408]
[1778975760062,30.18,78154.64,292.9,-0.45319,0.00028,18.73425]
[1778975763010,30.18,78154.64,292.9,-0.45319,0.00028,18.73425]
[1778975768117,30.18,78154.53,292.9,-0.45323,0.00028,18.73443]
[1778975772673,30.19,78154.46,292.9,-0.45325,0.00028,18.73454]
[1778975787253,30.2,78154.61,292.9,-0.45322,0.00028,18.73443]
[1778975795309,30.2,78154.5,292.9,-0.45325,0.00028,18.72969]
[1778975801351,30.21,78154.79,292.9,-0.45318,0.00028,18.72935]
[1778975807393,30.21,78155.11,292.9,-0.4531,0.00028,18.72897]
[1778975812428,30.22,78154.93,292.9,-0.45315,0.00028,18.72924]
[1778975818470,30.22,78155.24,292.9,-0.45307,0.00028,18.72887]
[1778975823507,30.23,78156.26,292.9,-0.4528,0.00028,18.72757]
[1778975829549,30.23,78156.23,292.9,-0.45281,0.00028,18.72765]
[1778975835591,30.24,78156.34,292.9,-0.45279,0.00028,18.72755]
[1778975840626,30.24,78156.23,292.9,-0.45283,0.00028,18.72773]
[1778975845661,30.25,78156.87,292.9,-0.45265,0.00028,18.72692]
[1778975848935,30.25,78156.85,292.9,-0.45266,0.00028,18.72696]
[1778975848989,30.25,78156.85,292.9,-0.45266,0.00028,18.72696]
[1778975849121,30.25,78156.85,292.9,-0.45266,0.00028,18.72696]
[1778975857438,30.26,78156.75,292.9,-0.45269,0.00028,18.7222]
[1778975862781,30.26,78156.6,292.9,-0.45274,0.00028,18.72245]
[1778975868823,30.27,78157.41,292.9,-0.45252,0.00028,18.72142]
[1778975878893,30.27,78157.41,292.9,-0.45253,0.00028,18.72147]
[1778975883928,30.28,78157.38,292.9,-0.45254,0.00028,18.72153]
[1778975893998,30.28,78157.38,292.9,-0.45255,0.00028,18.72158]
[1778975895007,30.28,78152.68,292.9,-0.45385,0.00028,18.72768]
[1778975901047,30.29,78150.01,292.9,-0.45459,0.00028,18.73107]
[1778975906082,30.29,78150.02,292.9,-0.45459,0.00028,18.73107]
[1778975912126,30.29,78149.99,292.9,-0.45459,0.00028,18.72618]
[1778975917161,30.29,78147.89,292.9,-0.45517,0.00028,18.7288]
[1778975920436,30.29,78147.38,292.9,-0.45531,0.00028,18.72943]
[1778975920452,30.29,78147.38,292.9,-0.45531,0.00028,18.72943]
[1778975920520,30.29,78147.38,292.9,-0.45531,0.00028,18.72943]
[1778975922901,30.29,78144.28,292.9,-0.45617,0.00028,18.73319]
[1778975922925,30.29,78144.28,292.9,-0.45617,0.00028,18.73319]
[1778975928239,30.29,78141.22,292.9,-0.45702,0.00028,18.73682]
[1778975932267,30.29,78146.32,292.9,-0.4556,0.00028,18.73071]
[1778975937302,30.29,78146.68,292.9,-0.4555,0.00028,18.73027]
[1778975942337,30.29,78146.66,292.9,-0.45551,0.00028,18.73029]
[1778975947372,30.28,78146.72,292.9,-0.45549,0.00028,18.73022]
[1778975952407,30.28,78146.1,292.9,-0.45566,0.00028,18.73097]
[1778975957442,30.28,78146.2,292.9,-0.45564,0.00028,18.73085]
[1778975962478,30.28,78145.57,292.9,-0.45581,0.00028,18.73161]
[1778975966306,30.28,78145.02,292.9,-0.45596,0.00028,18.73228]
[1778975971542,30.28,78145.12,292.9,-0.45592,0.00028,18.72723]
[1778975973321,30.28,78145.12,292.9,-0.45592,0.00028,18.72723]
[1778975973822,30.28,78144.19,292.9,-0.45618,0.00028,18.72835]
[1778975980605,30.28,78142.14,292.9,-0.45675,0.00028,18.73078]
[1778975984633,30.28,78136.58,292.9,-0.45829,0.00028,18.73722]
[1778975989669,30.28,78136.45,292.9,-0.45832,0.00028,18.73735]
[1778975990930,30.28,78136.45,292.9,-0.45832,0.00028,18.73735]
[1778975991026,30.28,78136.45,292.9,-0.45832,0.00028,18.73735]
[1778975991049,30.28,78136.45,292.9,-0.45832,0.00028,18.73735]
[1778975991071,30.28,78136.45,292.9,-0.45832,0.00028,18.73735]
[1778975991214,30.28,78136.45,292.9,-0.45832,0.00028,18.73735]
[1778975992239,30.28,78120.56,292.9,-0.46273,0.00028,18.75418]
[1778975993426,30.28,78115.94,292.9,-0.46402,0.00028,18.75865]
[1778975999122,30.28,78118.66,292.9,-0.46326,0.00028,18.75605]
[1778976001462,30.28,78118.66,292.9,-0.46326,0.00028,18.75605]
[1778976006607,30.28,78121.36,292.9,-0.46252,0.00028,18.7534]
[1778976007801,30.28,78135.19,292.9,-0.45868,0.00028,18.73878]
[1778976011391,30.28,78135.26,292.9,-0.45866,0.00028,18.7387]
[1778976018878,30.28,78139.42,292.9,-0.4575,0.00028,18.73394]
[1778976021253,30.28,78140.58,292.9,-0.45718,0.00028,18.73259]
[1778976024920,30.28,78146.09,292.9,-0.45565,0.00028,18.726]
[1778976026315,30.28,78146.09,292.9,-0.45565,0.00028,18.726]
[1778976032976,30.28,78148.33,292.9,-0.45502,0.00028,18.71832]
[1778976038011,30.28,78148.62,292.9,-0.45494,0.00028,18.71796]
[1778976041019,30.28,78151.8,292.9,-0.45405,0.00028,18.71397]
[1778976046429,30.28,78152.12,292.9,-0.45397,0.00028,18.71357]
[1778976046456,30.28,78152.12,292.9,-0.45397,0.00028,18.71357]
[1778976046832,30.28,78152.54,292.9,-0.45385,0.00028,18.71303]
[1778976055134,30.28,78152.31,292.9,-0.45392,0.00028,18.71334]
[1778976060169,30.28,78152.72,292.9,-0.45381,0.00028,18.71283]
[1778976060818,30.28,78152.72,292.9,-0.45381,0.00028,18.71283]
[1778976060839,30.28,78152.72,292.9,-0.45381,0.00028,18.71283]
[1778976060841,30.28,78152.72,292.9,-0.45381,0.00028,18.71283]
[1778976060898,30.28,78152.72,292.9,-0.45381,0.00028,18.71283]
[1778976061176,30.28,78158.7,292.9,-0.45215,0.00028,18.70503]
[1778976063291,30.28,78162.71,292.9,-0.45104,0.00028,18.69961]
[1778976063330,30.28,78162.71,292.9,-0.45104,0.00028,18.69961]
[1778976065204,30.28,78171.01,292.9,-0.44874,0.00028,18.68793]
[1778976066289,30.28,78171.01,292.9,-0.44874,0.00028,18.68793]
[1778976066348,30.28,78171.57,292.9,-0.44859,0.00028,18.68712]
[1778976069510,30.28,78174.15,292.9,-0.44787,0.00028,18.68334]
[1778976069520,30.28,78174.15,292.9,-0.44787,0.00028,18.68334]
[1778976069577,30.28,78174.15,292.9,-0.44787,0.00028,18.68334]
[1778976070188,30.28,78174.53,292.9,-0.44777,0.00028,18.68276]
[1778976070430,30.28,78174.53,292.9,-0.44777,0.00028,18.68276]
[1778976071699,30.28,78180.88,292.9,-0.44601,0.00028,18.6732]
[1778976071941,30.28,78180.88,292.9,-0.44601,0.00028,18.6732]
[1778976072013,30.28,78180.88,292.9,-0.44601,0.00028,18.6732]
[1778976072922,30.28,78181.52,292.9,-0.44583,0.00028,18.67222]
[1778976073459,30.28,78181.52,292.9,-0.44583,0.00028,18.67222]
[1778976074188,30.28,78184.02,292.9,-0.44514,0.00028,18.66834]
[1778976079302,30.28,78186.12,292.9,-0.44456,0.00028,18.66503]
[1778976081940,30.28,78187.89,292.9,-0.44407,0.00028,18.66222]
[1778976082600,30.28,78187.98,292.9,-0.44405,0.00028,18.66208]
[1778976083130,30.28,78187.98,292.9,-0.44405,0.00028,18.66208]
[1778976083903,30.28,78187.94,292.9,-0.44406,0.00028,18.66215]
[1778976084446,30.28,78187.94,292.9,-0.44406,0.00028,18.66215]
[1778976086424,30.28,78187.85,292.9,-0.44408,0.00028,18.66229]
[1778976086456,30.28,78187.85,292.9,-0.44408,0.00028,18.66229]
[1778976086471,30.28,78187.85,292.9,-0.44408,0.00028,18.66229]
[1778976086512,30.28,78187.85,292.9,-0.44408,0.00028,18.66229]
[1778976086525,30.28,78188.43,292.9,-0.44392,0.00028,18.66137]
[1778976087364,30.28,78188.43,292.9,-0.44392,0.00028,18.66137]
[1778976087465,30.28,78178.16,292.9,-0.44676,0.00028,18.67732]
[1778976088453,30.28,78178.16,292.9,-0.44676,0.00028,18.67732]
[1778976088513,30.28,78178.32,292.9,-0.44671,0.00028,18.67708]
[1778976090930,30.27,78179.31,292.9,-0.44644,0.00028,18.67556]
[1778976091386,30.27,78179.03,292.9,-0.4465,0.00028,18.67103]
[1778976093138,30.27,78180.32,292.9,-0.44614,0.00028,18.66905]
[1778976098436,30.27,78181.74,292.9,-0.44575,0.00028,18.66686]
[1778976105485,30.27,78181.34,292.9,-0.44586,0.00028,18.66747]
[1778976109428,30.27,78181.82,292.9,-0.44572,0.00028,18.66673]
[1778976109799,30.27,78181.82,292.9,-0.44572,0.00028,18.66673]
[1778976117569,30.27,78181.19,292.9,-0.4459,0.00028,18.66768]
[1778976122604,30.27,78181.28,292.9,-0.44587,0.00028,18.66753]
[1778976124263,30.27,78181.37,292.9,-0.44584,0.00028,18.66739]
[1778976125043,30.27,78181.29,292.9,-0.44587,0.00028,18.66751]
[1778976125310,30.27,78181.29,292.9,-0.44587,0.00028,18.66751]
[1778976126322,30.27,78182.48,292.9,-0.44554,0.00028,18.66567]
[1778976131669,30.27,78181.52,292.9,-0.4458,0.00028,18.66714]
[1778976134462,30.27,78181.52,292.9,-0.4458,0.00028,18.66714]
[1778976137999,30.26,78181.4,292.9,-0.44583,0.00028,18.66731]
[1778976148788,30.26,78181.23,292.9,-0.44587,0.00028,18.66754]
[1778976155837,30.26,78181.21,292.9,-0.44586,0.00028,18.66261]
[1778976163098,30.26,78181.22,292.9,-0.44586,0.00028,18.66259]
[1778976168107,30.26,78181.11,292.9,-0.44589,0.00028,18.66275]
[1778976174970,30.26,78180.99,292.9,-0.44592,0.00028,18.66292]
[1778976184034,30.26,78181.03,292.9,-0.44591,0.00028,18.66285]
[1778976189069,30.25,78181.01,292.9,-0.44591,0.00028,18.66287]
[1778976197125,30.25,78180.75,292.9,-0.44598,0.00028,18.66325]
[1778976203167,30.25,78180.57,292.9,-0.44603,0.00028,18.66351]
[1778976206318,30.25,78179.72,292.9,-0.44626,0.00028,18.66481]
[1778976211393,30.25,78180.15,292.9,-0.44614,0.00028,18.66414]
[1778976211612,30.25,78180.15,292.9,-0.44614,0.00028,18.66414]
[1778976211617,30.25,78180.15,292.9,-0.44614,0.00028,18.66414]
[1778976211630,30.25,78180.15,292.9,-0.44614,0.00028,18.66414]
[1778976211791,30.25,78180.15,292.9,-0.44613,0.00028,18.65918]
[1778976211847,30.25,78180.15,292.9,-0.44613,0.00028,18.65918]
[1778976212230,30.25,78188.97,292.9,-0.44369,0.00028,18.64532]
[1778976213663,30.25,78193.56,292.9,-0.44242,0.00028,18.63784]
[1778976214067,30.25,78193.56,292.9,-0.44242,0.00028,18.63784]
[1778976214102,30.25,78193.56,292.9,-0.44242,0.00028,18.63784]
[1778976219918,30.25,78193.67,292.9,-0.44239,0.00028,18.63767]
[1778976225396,30.25,78193.61,292.9,-0.44241,0.00028,18.6378]
[1778976239419,30.26,78193.83,292.9,-0.44236,0.00028,18.6375]
[1778976243422,30.26,78193.76,292.9,-0.44238,0.00028,18.63763]
[1778976243851,30.26,78193.76,292.9,-0.44238,0.00028,18.63763]
[1778976249561,30.26,78193.81,292.9,-0.44237,0.00028,18.63756]
[1778976250931,30.26,78194.01,292.9,-0.44231,0.00028,18.63723]
[1778976256770,30.26,78195.15,292.9,-0.442,0.00028,18.63536]
[1778976260794,30.26,78195.24,292.9,-0.44198,0.00028,18.63522]
[1778976261013,30.26,78195.24,292.9,-0.44198,0.00028,18.63522]
[1778976264833,30.26,78197.46,292.9,-0.44137,0.00028,18.63152]
[1778976265824,30.26,78197.47,292.9,-0.44137,0.00028,18.63151]
[1778976268637,30.26,78197.47,292.9,-0.44137,0.00028,18.63151]
[1778976270486,30.27,78200.53,292.9,-0.44052,0.00028,18.62633]
[1778976271438,30.27,78201.11,292.9,-0.44036,0.00028,18.62534]
[1778976272572,30.27,78200.79,292.9,-0.44044,0.00028,18.62093]
[1778976277688,30.27,78201.03,292.9,-0.44038,0.00028,18.62056]
[1778976280545,30.27,78199.79,292.9,-0.44072,0.00028,18.62269]
[1778976281276,30.27,78199.26,292.9,-0.44087,0.00028,18.6236]
[1778976288765,30.27,78199.26,292.9,-0.44087,0.00028,18.62364]
[1778976290457,30.27,78199.26,292.9,-0.44087,0.00028,18.62364]
[1778976292360,30.28,78199.32,292.9,-0.44086,0.00028,18.62355]
[1778976298789,30.28,78199.32,292.9,-0.44086,0.00028,18.62356]
[1778976302368,30.28,78199.32,292.9,-0.44087,0.00028,18.62359]
[1778976302867,30.28,78210.03,292.9,-0.43791,0.00028,18.60488]
[1778976307645,30.28,78210.56,292.9,-0.43777,0.00028,18.60396]
[1778976307660,30.28,78210.56,292.9,-0.43777,0.00028,18.60396]
[1778976311138,30.29,78211.26,292.9,-0.43759,0.00028,18.60276]
[1778976313420,30.29,78211.19,292.9,-0.43761,0.00028,18.60291]
[1778976318466,30.29,78211.12,292.9,-0.43764,0.00028,18.6031]
[1778976318870,30.29,78211.19,292.9,-0.43762,0.00028,18.60298]
[1778976324017,30.3,78211.07,292.9,-0.43766,0.00028,18.60327]
[1778976326816,30.3,78211.0,292.9,-0.43768,0.00028,18.60341]
[1778976327833,30.3,78208.15,292.9,-0.43847,0.00028,18.60852]
[1778976328954,30.3,78204.24,292.9,-0.43955,0.00028,18.61541]
[1778976329035,30.3,78204.24,292.9,-0.43955,0.00028,18.61541]
[1778976330451,30.3,78203.62,292.9,-0.43972,0.00028,18.6165]
[1778976330552,30.3,78198.36,292.9,-0.44117,0.00028,18.62551]
[1778976332344,30.3,78197.54,292.9,-0.44138,0.00028,18.62193]
[1778976334022,30.3,78197.54,292.9,-0.44139,0.00028,18.62194]
[1778976334143,30.3,78197.54,292.9,-0.44139,0.00028,18.62194]
[1778976335101,30.3,78189.87,292.9,-0.4435,0.00028,18.63456]
[1778976340684,30.3,78186.85,292.9,-0.44433,0.00028,18.63934]
[1778976346179,30.29,78186.91,292.9,-0.4443,0.00028,18.63916]
[1778976349069,30.29,78186.84,292.9,-0.44431,0.00028,18.63925]
[1778976349639,30.29,78191.81,292.9,-0.44294,0.00028,18.63125]
[1778976350645,30.29,78191.81,292.9,-0.44294,0.00028,18.63125]
[1778976351824,30.29,78193.22,292.9,-0.44255,0.00028,18.62896]
[1778976352408,30.29,78193.81,292.9,-0.44239,0.00028,18.628]
[1778976352836,30.29,78193.81,292.9,-0.44239,0.00028,18.628]
[1778976353437,30.29,78193.38,292.9,-0.44251,0.00028,18.62872]
[1778976359270,30.3,78190.05,292.9,-0.44345,0.00028,18.63425]
[1778976364440,30.3,78189.87,292.9,-0.4435,0.00028,18.63456]
[1778976370348,30.31,78189.85,292.9,-0.44353,0.00028,18.63472]
[1778976377397,30.32,78189.78,292.9,-0.44356,0.00028,18.63493]
[1778976381575,30.33,78189.56,292.9,-0.44362,0.00028,18.63532]
[1778976385936,30.33,78189.77,292.9,-0.44357,0.00028,18.635]
[1778976385949,30.33,78189.77,292.9,-0.44357,0.00028,18.635]
[1778976386513,30.33,78189.77,292.9,-0.44357,0.00028,18.635]
[1778976386546,30.33,78189.77,292.9,-0.44357,0.00028,18.635]
[1778976386632,30.33,78185.55,292.9,-0.44474,0.00028,18.64176]
[1778976392711,30.34,78182.4,292.9,-0.44561,0.00028,18.64179]
[1778976398544,30.35,78182.41,292.9,-0.44562,0.00028,18.64188]
[1778976405594,30.36,78181.38,292.9,-0.44593,0.00028,18.64357]
[1778976411640,30.37,78180.66,292.9,-0.44614,0.00028,18.64476]
[1778976416675,30.38,78180.69,292.9,-0.44614,0.00028,18.6448]
[1778976421718,30.39,78181.55,292.9,-0.44592,0.00028,18.64357]
[1778976423725,30.39,78186.32,292.9,-0.44461,0.00028,18.6362]
[1778976428760,30.4,78185.7,292.9,-0.44479,0.00028,18.63727]
[1778976433796,30.41,78185.83,292.9,-0.44477,0.00028,18.63715]
[1778976434390,30.41,78185.83,292.9,-0.44477,0.00028,18.63715]
[1778976434400,30.41,78185.83,292.9,-0.44477,0.00028,18.63715]
[1778976437748,30.41,78185.83,292.9,-0.44478,0.00028,18.63721]
[1778976444873,30.43,78185.72,292.9,-0.44483,0.00028,18.63753]
[1778976450915,30.44,78184.64,292.9,-0.44515,0.00028,18.63931]
[1778976455952,30.45,78184.51,292.9,-0.44518,0.00028,18.63465]
[1778976460989,30.46,78184.39,292.9,-0.44523,0.00028,18.63492]
[1778976467029,30.47,78185.07,292.9,-0.44506,0.00028,18.63398]
[1778976472064,30.48,78184.86,292.9,-0.44513,0.00027,18.63439]
[1778976481363,30.48,78184.33,292.9,-0.44529,0.00027,18.63527]
[1778976481441,30.49,78184.33,292.9,-0.4453,0.00027,18.63536]
[1778976485278,30.49,78186.69,292.9,-0.44466,0.00027,18.63173]
[1778976491203,30.5,78186.6,292.9,-0.4447,0.00027,18.63197]
[1778976497401,30.51,78186.53,292.9,-0.44472,0.00027,18.6321]
[1778976503286,30.52,78187.66,292.9,-0.44443,0.00027,18.63046]
[1778976505762,30.52,78187.55,292.9,-0.44446,0.00027,18.63065]
[1778976511342,30.53,78186.59,292.9,-0.44473,0.00027,18.62729]
[1778976516377,30.54,78186.54,292.9,-0.44475,0.00027,18.62744]
[1778976521412,30.54,78186.41,292.9,-0.4448,0.00027,18.62771]
[1778976527454,30.55,78186.55,292.9,-0.44477,0.00027,18.62758]
[1778976529857,30.55,78186.55,292.9,-0.44477,0.00027,18.62758]
[1778976530741,30.55,78186.55,292.9,-0.44478,0.00027,18.62761]
[1778976531290,30.56,78186.55,292.9,-0.44478,0.00027,18.62762]
[1778976537526,30.57,78186.55,292.9,-0.44479,0.00027,18.62772]
[1778976542561,30.57,78186.48,292.9,-0.44482,0.00027,18.6279]
[1778976549610,30.58,78186.86,292.9,-0.44473,0.00027,18.6274]
[1778976554645,30.59,78187.47,292.9,-0.44458,0.00027,18.62652]
[1778976557858,30.59,78186.91,292.9,-0.44473,0.00027,18.62742]
[1778976563847,30.59,78187.44,292.9,-0.44459,0.00027,18.62659]
[1778976565442,30.59,78186.92,292.9,-0.44473,0.00027,18.6274]
[1778976565450,30.59,78186.92,292.9,-0.44473,0.00027,18.6274]
[1778976565759,30.59,78186.92,292.9,-0.44473,0.00027,18.6274]
[1778976570803,30.6,78186.83,292.9,-0.44477,0.00027,18.62761]
[1778976572770,30.6,78186.83,292.9,-0.44477,0.00027,18.62762]
[1778976573481,30.6,78186.83,292.9,-0.44475,0.00027,18.62265]
[1778976577281,30.6,78186.83,292.9,-0.44475,0.00027,18.62265]
[1778976577283,30.6,78186.83,292.9,-0.44475,0.00027,18.62265]
[1778976578110,30.6,78186.83,292.9,-0.44475,0.00027,18.62265]
[1778976578126,30.6,78186.62,292.9,-0.44481,0.00027,18.62297]
[1778976578815,30.6,78195.53,292.9,-0.44237,0.00027,18.60879]
[1778976579822,30.6,78200.25,292.9,-0.44108,0.00027,18.60098]
[1778976584857,30.6,78197.92,292.9,-0.44172,0.00027,18.60486]
[1778976588828,30.6,78197.06,292.9,-0.44195,0.00027,18.60627]
[1778976588829,30.6,78197.06,292.9,-0.44195,0.00027,18.60627]
[1778976593112,30.6,78197.06,292.9,-0.44195,0.00027,18.60627]
[1778976593189,30.6,78197.06,292.9,-0.44195,0.00027,18.60627]
[1778976593920,30.6,78205.99,292.9,-0.43952,0.00027,18.59132]
[1778976594654,30.6,78205.99,292.9,-0.43952,0.00027,18.59132]
[1778976597634,30.61,78208.03,292.9,-0.43897,0.00027,18.58779]
[1778976598955,30.61,78200.76,292.9,-0.44095,0.00027,18.60022]
[1778976601279,30.61,78201.66,292.9,-0.44071,0.00027,18.59871]
[1778976602353,30.61,78201.81,292.9,-0.44067,0.00027,18.59846]
[1778976603405,30.61,78202.63,292.9,-0.44044,0.00027,18.59707]
[1778976603749,30.61,78202.63,292.9,-0.44044,0.00027,18.59707]
[1778976604408,30.61,78203.64,292.9,-0.44017,0.00027,18.59536]
[1778976610033,30.61,78205.05,292.9,-0.43978,0.00027,18.59295]
[1778976612770,30.61,78208.57,292.9,-0.43882,0.00027,18.58687]
[1778976618089,30.61,78212.19,292.9,-0.43784,0.00027,18.58052]
[1778976623124,30.61,78208.96,292.9,-0.43872,0.00027,18.58624]
[1778976625437,30.61,78210.8,292.9,-0.43822,0.00027,18.58302]
[1778976631180,30.61,78212.41,292.9,-0.43777,0.00027,18.57524]
[1778976637226,30.62,78212.59,292.9,-0.43773,0.00027,18.57496]
[1778976642739,30.62,78212.67,292.9,-0.43771,0.00027,18.57485]
[1778976643112,30.62,78212.67,292.9,-0.43771,0.00027,18.57485]
[1778976649436,30.62,78213.23,292.9,-0.43756,0.00027,18.57388]
[1778976649523,30.62,78213.23,292.9,-0.43756,0.00027,18.57388]
[1778976650696,30.63,78201.93,292.9,-0.44066,0.00027,18.59354]
[1778976651455,30.63,78201.93,292.9,-0.44066,0.00027,18.59354]
[1778976651469,30.63,78197.78,292.9,-0.44179,0.00027,18.60047]
[1778976653953,30.63,78197.69,292.9,-0.44182,0.00027,18.60062]
[1778976655430,30.63,78197.0,292.9,-0.442,0.00027,18.60175]
[1778976664016,30.63,78197.29,292.9,-0.44193,0.00027,18.60128]
[1778976664020,30.63,78197.29,292.9,-0.44193,0.00027,18.60128]
[1778976664443,30.63,78197.29,292.9,-0.44193,0.00027,18.60127]
[1778976665670,30.63,78191.61,292.9,-0.44348,0.00027,18.6105]
[1778976670334,30.63,78190.96,292.9,-0.44367,0.00027,18.61158]
[1778976672741,30.64,78186.59,292.9,-0.44487,0.00027,18.61848]
[1778976676340,30.64,78184.7,292.9,-0.44539,0.00027,18.62142]
[1778976682543,30.65,78184.69,292.9,-0.44541,0.00027,18.62151]
[1778976688243,30.65,78184.07,292.9,-0.44558,0.00027,18.62248]
[1778976691753,30.65,78179.85,292.9,-0.44673,0.00027,18.62882]
[1778976691896,30.65,78179.85,292.9,-0.44673,0.00027,18.62882]
[1778976693602,30.65,78175.54,292.9,-0.44789,0.00027,18.63018]
[1778976693905,30.65,78175.54,292.9,-0.44789,0.00027,18.63018]
[1778976696354,30.64,78174.11,292.9,-0.44828,0.00027,18.63222]
[1778976696809,30.64,78174.11,292.9,-0.44828,0.00027,18.63222]
[1778976697182,30.64,78169.93,292.9,-0.44943,0.00027,18.63815]
[1778976703691,30.64,78170.04,292.9,-0.44939,0.00027,18.63795]
[1778976708726,30.63,78171.02,292.9,-0.44911,0.00027,18.63654]
[1778976713761,30.63,78170.55,292.9,-0.44924,0.00027,18.63716]
[1778976718796,30.62,78171.12,292.9,-0.44908,0.00027,18.63633]
[1778976724838,30.62,78174.55,292.9,-0.44813,0.00027,18.63137]
[1778976725865,30.62,78174.55,292.9,-0.44813,0.00027,18.63137]
[1778976725897,30.62,78174.55,292.9,-0.44813,0.00027,18.63137]
[1778976725914,30.62,78181.23,292.9,-0.4463,0.00027,18.62153]
[1778976731887,30.63,78185.11,292.9,-0.44524,0.00027,18.61569]
[1778976736922,30.63,78185.65,292.9,-0.44511,0.00027,18.61491]
[1778976741957,30.64,78186.42,292.9,-0.4449,0.00027,18.61378]
[1778976748000,30.64,78186.91,292.9,-0.44478,0.00027,18.61308]
[1778976749977,30.64,78186.89,292.9,-0.44479,0.00027,18.61312]
[1778976751062,30.65,78186.89,292.9,-0.44479,0.00027,18.61313]
[1778976751354,30.65,78186.89,292.9,-0.44479,0.00027,18.61313]
[1778976755595,30.65,78185.95,292.9,-0.44504,0.00027,18.60968]
[1778976758415,30.65,78185.9,292.9,-0.44506,0.00027,18.60978]
[1778976760572,30.65,78185.9,292.9,-0.44506,0.00027,18.60979]
[1778976765617,30.66,78186.22,292.9,-0.44498,0.00027,18.60934]
[1778976774183,30.67,78185.94,292.9,-0.44507,0.00027,18.60987]
[1778976780869,30.67,78186.56,292.9,-0.4449,0.00027,18.60892]
[1778976781382,30.67,78186.56,292.9,-0.4449,0.00027,18.60892]
[1778976786508,30.68,78186.87,292.9,-0.44483,0.00027,18.60853]
[1778976787758,30.68,78187.17,292.9,-0.44475,0.00027,18.60808]
[1778976790347,30.68,78187.08,292.9,-0.44478,0.00027,18.60823]
[1778976791051,30.68,78187.08,292.9,-0.44478,0.00027,18.60825]
[1778976792707,30.68,78186.8,292.9,-0.44486,0.00027,18.60869]
[1778976796675,30.69,78188.12,292.9,-0.4445,0.00027,18.60668]
[1778976798664,30.69,78188.85,292.9,-0.44431,0.00027,18.60556]
[1778976798855,30.69,78188.85,292.9,-0.44431,0.00027,18.60556]
[1778976799792,30.69,78188.82,292.9,-0.44432,0.00027,18.60562]
[1778976806369,30.69,78188.73,292.9,-0.44435,0.00027,18.60579]
[1778976807630,30.7,78188.77,292.9,-0.44434,0.00027,18.60576]
[1778976813456,30.7,78188.83,292.9,-0.44432,0.00027,18.60076]
[1778976819498,30.71,78188.83,292.9,-0.44433,0.00027,18.60081]
[1778976820603,30.71,78188.83,292.9,-0.44433,0.00027,18.60081]
[1778976821708,30.71,78188.82,292.9,-0.44433,0.00027,18.60084]
[1778976829171,30.71,78189.26,292.9,-0.44422,0.00027,18.6002]
[1778976829271,30.71,78189.31,292.9,-0.44421,0.00027,18.60013]
[1778976832389,30.71,78189.21,292.9,-0.44423,0.00027,18.6003]
[1778976833596,30.72,78195.78,292.9,-0.44244,0.00027,18.58984]
[1778976836894,30.72,78198.58,292.9,-0.44168,0.00027,18.58528]
[1778976836930,30.72,78192.16,292.9,-0.44344,0.00027,18.59568]
[1778976839237,30.72,78185.21,292.9,-0.44534,0.00027,18.60655]
[1778976839641,30.72,78180.17,292.9,-0.44671,0.00027,18.61413]
[1778976845091,30.71,78177.58,292.9,-0.44741,0.00027,18.61792]
[1778976850180,30.71,78176.96,292.9,-0.44758,0.00027,18.61878]
[1778976855913,30.71,78176.68,292.9,-0.44765,0.00027,18.61915]
[1778976861798,30.7,78176.01,292.9,-0.44782,0.00027,18.62005]
[1778976866833,30.69,78176.52,292.9,-0.44767,0.00027,18.61925]
[1778976867478,30.69,78176.52,292.9,-0.44767,0.00027,18.61925]
[1778976873322,30.69,78176.44,292.9,-0.44767,0.00027,18.61437]
[1778976873816,30.68,78176.46,292.9,-0.44767,0.00027,18.61433]
[1778976880931,30.68,78176.56,292.9,-0.44763,0.00027,18.61411]
[1778976885253,30.68,78176.53,292.9,-0.44763,0.00027,18.61415]
[1778976885321,30.67,78176.53,292.9,-0.44763,0.00027,18.61412]
[1778976885966,30.67,78172.2,292.9,-0.44882,0.00027,18.62036]
[1778976886973,30.67,78167.7,292.9,-0.45005,0.00027,18.62667]
[1778976895582,30.67,78168.16,292.9,-0.44993,0.00027,18.62604]
[1778976895648,30.67,78168.16,292.9,-0.44993,0.00027,18.62604]
[1778976895715,30.67,78168.16,292.9,-0.44993,0.00027,18.62604]
[1778976902078,30.68,78167.98,292.9,-0.44998,0.00027,18.62631]
[1778976903085,30.68,78173.85,292.9,-0.44837,0.00027,18.61803]
[1778976908120,30.67,78176.45,292.9,-0.44765,0.00027,18.61424]
[1778976909828,30.67,78176.48,292.9,-0.44764,0.00027,18.61418]
[1778976914288,30.67,78180.77,292.9,-0.44647,0.00027,18.60786]
[1778976914388,30.67,78180.29,292.9,-0.4466,0.00027,18.60858]
[1778976921213,30.68,78180.83,292.9,-0.44646,0.00027,18.60781]
[1778976921531,30.68,78180.83,292.9,-0.44646,0.00027,18.60781]
[1778976927255,30.68,78182.71,292.9,-0.44595,0.00027,18.60502]
[1778976932539,30.69,78184.27,292.9,-0.44552,0.00027,18.59772]
[1778976935752,30.69,78184.6,292.9,-0.44543,0.00027,18.59724]
[1778976937852,30.69,78185.11,292.9,-0.44529,0.00027,18.59647]
[1778976937858,30.69,78185.11,292.9,-0.44529,0.00027,18.59647]
[1778976943367,30.69,78185.14,292.9,-0.44529,0.00027,18.59647]
[1778976948402,30.7,78185.09,292.9,-0.44531,0.00027,18.59658]
[1778976950414,30.7,78185.02,292.9,-0.44533,0.00027,18.59669]
[1778976952364,30.7,78185.14,292.9,-0.4453,0.00027,18.59652]
[1778976957465,30.7,78185.23,292.9,-0.44528,0.00027,18.59642]
[1778976958733,30.7,78185.23,292.9,-0.44528,0.00027,18.59642]
[1778976960383,30.7,78185.29,292.9,-0.44526,0.00027,18.59634]
[1778976964682,30.71,78185.34,292.9,-0.44526,0.00027,18.59629]
[1778976964695,30.71,78185.34,292.9,-0.44526,0.00027,18.59629]
[1778976964878,30.71,78185.34,292.9,-0.44526,0.00027,18.59629]
[1778976965521,30.71,78189.46,292.9,-0.44413,0.00027,18.5899]
[1778976965766,30.71,78189.46,292.9,-0.44413,0.00027,18.5899]
[1778976967098,30.71,78190.92,292.9,-0.44373,0.00027,18.58761]
[1778976972570,30.71,78192.87,292.9,-0.44321,0.00027,18.58457]
[1778976972852,30.71,78192.87,292.9,-0.44321,0.00027,18.58457]
[1778976974504,30.71,78193.08,292.9,-0.44315,0.00027,18.58424]
[1778976979464,30.72,78193.04,292.9,-0.44317,0.00027,18.58435]
[1778976981825,30.72,78192.37,292.9,-0.44336,0.00027,18.58546]
[1778976986462,30.72,78192.37,292.9,-0.44336,0.00027,18.58548]
[1778976987403,30.73,78192.33,292.9,-0.44338,0.00027,18.58558]
[1778976987913,30.73,78192.33,292.9,-0.44338,0.00027,18.58559]
[1778976987987,30.73,78192.33,292.9,-0.44338,0.00027,18.5856]
[1778976989112,30.73,78186.07,292.9,-0.44509,0.00027,18.59538]
[1778976993899,30.72,78182.97,292.9,-0.44591,0.00027,18.59507]
[1778976993987,30.72,78182.97,292.9,-0.44591,0.00027,18.59507]
[1778976994186,30.72,78182.97,292.9,-0.44591,0.00027,18.59507]
[1778976994288,30.72,78182.97,292.9,-0.44591,0.00027,18.59507]
[1778976999447,30.72,78182.97,292.9,-0.44591,0.00027,18.59506]
[1778976999546,30.71,78182.97,292.9,-0.44589,0.00027,18.59496]
[1778977006415,30.7,78182.97,292.9,-0.44589,0.00027,18.59491]
[1778977012850,30.69,78182.97,292.9,-0.44586,0.00027,18.59474]
[1778977017893,30.68,78183.02,292.9,-0.44583,0.00027,18.59457]
[1778977023927,30.67,78183.81,292.9,-0.4456,0.00027,18.59326]
[1778977029969,30.65,78183.17,292.9,-0.44576,0.00027,18.59412]
[1778977035007,30.65,78182.58,292.9,-0.44591,0.00027,18.59494]
[1778977040040,30.64,78179.83,292.9,-0.44665,0.00027,18.599]
[1778977045074,30.63,78180.46,292.9,-0.44647,0.00027,18.59799]
[1778977052123,30.62,78180.47,292.9,-0.44644,0.00027,18.59292]
[1778977059053,30.62,78180.47,292.9,-0.44644,0.00027,18.59292]
[1778977066221,30.6,78180.43,292.9,-0.44642,0.00027,18.59283]
[1778977076075,30.6,78180.26,292.9,-0.44646,0.00027,18.59304]
[1778977076293,30.59,78180.3,292.9,-0.44644,0.00027,18.59292]
[1778977081328,30.59,78180.31,292.9,-0.44643,0.00027,18.59285]
[1778977082616,30.59,78180.31,292.9,-0.44643,0.00027,18.59285]
[1778977082662,30.59,78180.42,292.9,-0.4464,0.00027,18.59268]
[1778977083325,30.59,78180.42,292.9,-0.4464,0.00027,18.59268]
[1778977083393,30.59,78180.42,292.9,-0.4464,0.00027,18.59268]
[1778977083410,30.59,78185.88,292.9,-0.4449,0.00027,18.58432]
[1778977083815,30.59,78185.88,292.9,-0.4449,0.00027,18.58432]
[1778977084351,30.59,78192.49,292.9,-0.44308,0.00027,18.57386]
[1778977085853,30.59,78194.03,292.9,-0.44266,0.00027,18.57136]
[1778977087383,30.58,78194.17,292.9,-0.44262,0.00027,18.57113]
[1778977091547,30.58,78193.36,292.9,-0.44284,0.00027,18.57243]
[1778977097441,30.58,78192.53,292.9,-0.44306,0.00027,18.57375]
[1778977103483,30.58,78192.38,292.9,-0.4431,0.00027,18.57397]
[1778977104390,30.58,78192.38,292.9,-0.4431,0.00027,18.57397]
[1778977105411,30.58,78192.35,292.9,-0.44311,0.00027,18.57402]
[1778977111539,30.58,78192.11,292.9,-0.44316,0.00027,18.56943]
[1778977114805,30.58,78192.09,292.9,-0.44317,0.00027,18.56946]
[1778977115536,30.58,78192.09,292.9,-0.44317,0.00027,18.56946]
[1778977121164,30.58,78191.88,292.9,-0.44323,0.00027,18.5698]
[1778977121823,30.58,78190.57,292.9,-0.44358,0.00027,18.5719]
[1778977124005,30.58,78189.56,292.9,-0.44386,0.00027,18.57352]
[1778977134497,30.58,78186.42,292.9,-0.44473,0.00027,18.57845]
[1778977137757,30.58,78186.41,292.9,-0.44473,0.00027,18.5785]
[1778977142999,30.58,78186.41,292.9,-0.44473,0.00027,18.5785]
[1778977143270,30.58,78186.41,292.9,-0.44473,0.00027,18.5785]
[1778977143277,30.58,78186.41,292.9,-0.44473,0.00027,18.5785]
[1778977143288,30.58,78186.41,292.9,-0.44473,0.00027,18.5785]
[1778977143330,30.58,78186.33,292.9,-0.44475,0.00027,18.57861]
[1778977144166,30.58,78186.33,292.9,-0.44475,0.00027,18.57861]
[1778977144267,30.58,78177.85,292.9,-0.44708,0.00028,18.59148]
[1778977149806,30.57,78177.63,292.9,-0.44713,0.00028,18.59172]
[1778977153717,30.57,78177.6,292.9,-0.44714,0.00028,18.59176]
[1778977161890,30.56,78177.45,292.9,-0.44716,0.00028,18.59189]
[1778977166902,30.56,78177.17,292.9,-0.44724,0.00028,18.59232]
[1778977172967,30.57,78177.79,292.9,-0.44707,0.00028,18.58652]
[1778977180016,30.58,78178.1,292.9,-0.447,0.00028,18.58612]
[1778977190086,30.59,78178.12,292.9,-0.44701,0.00028,18.58618]
[1778977195124,30.59,78178.1,292.9,-0.44702,0.00027,18.58625]
[1778977205194,30.6,78178.15,292.9,-0.44702,0.00027,18.58626]
[1778977215265,30.6,78178.29,292.9,-0.44698,0.00027,18.58604]
[1778977220302,30.6,78177.61,292.9,-0.44717,0.00027,18.58708]
[1778977225338,30.61,78177.63,292.9,-0.44717,0.00027,18.58708]
[1778977230372,30.61,78177.18,292.9,-0.4473,0.00027,18.58778]
[1778977235407,30.61,78174.54,292.9,-0.44802,0.00027,18.5867]
[1778977237044,30.61,78174.75,292.9,-0.44796,0.00027,18.5864]
[1778977242456,30.61,78172.53,292.9,-0.44857,0.00028,18.58959]
[1778977245577,30.61,78172.43,292.9,-0.44859,0.00028,18.58973]
[1778977245618,30.61,78172.43,292.9,-0.44859,0.00028,18.58973]
[1778977245625,30.61,78172.43,292.9,-0.44859,0.00028,18.58973]
[1778977245644,30.61,78168.34,292.9,-0.44972,0.00028,18.5955]
[1778977246484,30.61,78163.26,292.9,-0.45112,0.00028,18.60249]
[1778977247742,30.61,78163.26,292.9,-0.45112,0.00028,18.60249]
[1778977247778,30.61,78163.26,292.9,-0.45112,0.00028,18.60249]
[1778977253622,30.61,78164.38,292.9,-0.45081,0.00028,18.60096]
[1778977259575,30.61,78164.42,292.9,-0.45079,0.00028,18.60089]
[1778977265617,30.61,78164.14,292.9,-0.45087,0.00028,18.60126]
[1778977267110,30.61,78164.09,292.9,-0.45088,0.00028,18.60132]
[1778977267161,30.61,78164.09,292.9,-0.45088,0.00028,18.60132]
[1778977267734,30.61,78164.09,292.9,-0.45088,0.00028,18.60132]
[1778977271659,30.61,78155.31,292.9,-0.4533,0.00028,18.61291]
[1778977277326,30.61,78154.13,292.9,-0.45363,0.00028,18.61442]
[1778977277560,30.61,78154.13,292.9,-0.45363,0.00028,18.61442]
[1778977277563,30.61,78154.13,292.9,-0.45363,0.00028,18.61442]
[1778977279747,30.61,78149.37,292.9,-0.45494,0.00028,18.62036]
[1778977279840,30.61,78149.37,292.9,-0.45494,0.00028,18.62036]
[1778977285757,30.6,78147.17,292.9,-0.45554,0.00028,18.62303]
[1778977287741,30.6,78147.17,292.9,-0.45554,0.00028,18.62303]
[1778977287772,30.6,78142.71,292.9,-0.45677,0.00028,18.62833]
[1778977288778,30.6,78136.8,292.9,-0.4584,0.00028,18.63507]
[1778977294820,30.6,78136.85,292.9,-0.45837,0.00028,18.63004]
[1778977299855,30.59,78134.3,292.9,-0.45907,0.00028,18.63284]
[1778977304603,30.59,78132.78,292.9,-0.45949,0.00028,18.63447]
[1778977304655,30.59,78132.78,292.9,-0.45949,0.00028,18.63447]
[1778977304778,30.59,78132.78,292.9,-0.45949,0.00028,18.63447]
[1778977308782,30.59,78132.73,292.9,-0.4595,0.00028,18.63451]
[1778977313953,30.58,78128.47,292.9,-0.46068,0.00028,18.63902]
[1778977318988,30.58,78128.25,292.9,-0.46073,0.00028,18.63924]
[1778977319924,30.58,78128.25,292.9,-0.46073,0.00028,18.63924]
[1778977325030,30.58,78128.82,292.9,-0.46057,0.00028,18.63863]
[1778977326633,30.58,78128.82,292.9,-0.46057,0.00028,18.63863]
[1778977327101,30.58,78128.82,292.9,-0.46057,0.00028,18.63863]
[1778977327129,30.58,78128.82,292.9,-0.46057,0.00028,18.63863]
[1778977327149,30.58,78128.82,292.9,-0.46057,0.00028,18.63863]
[1778977327859,30.58,78128.82,292.9,-0.46057,0.00028,18.63863]
[1778977328052,30.58,78124.83,292.9,-0.46168,0.00028,18.64273]
[1778977329058,30.58,78119.9,292.9,-0.46304,0.00028,18.6476]
[1778977334093,30.58,78120.72,292.9,-0.46281,0.00028,18.6468]
[1778977339128,30.58,78119.82,292.9,-0.46306,0.00028,18.64768]
[1778977344163,30.58,78119.06,292.9,-0.46327,0.00028,18.64841]
[1778977349198,30.58,78119.09,292.9,-0.46326,0.00028,18.64838]
[1778977355240,30.58,78119.33,292.9,-0.46319,0.00028,18.64321]
[1778977356111,30.58,78119.33,292.9,-0.46319,0.00028,18.64321]
[1778977356247,30.58,78123.33,292.9,-0.46208,0.00028,18.63929]
[1778977361282,30.58,78126.23,292.9,-0.46128,0.00028,18.63636]
[1778977361966,30.58,78126.23,292.9,-0.46128,0.00028,18.63636]
[1778977365805,30.58,78126.76,292.9,-0.46113,0.00028,18.63581]
[1778977365875,30.58,78126.76,292.9,-0.46113,0.00028,18.63581]
[1778977371352,30.58,78129.92,292.9,-0.46026,0.00028,18.6325]
[1778977376387,30.57,78131.99,292.9,-0.45968,0.00028,18.63028]
[1778977382430,30.57,78131.99,292.9,-0.45968,0.00028,18.63027]
[1778977387464,30.57,78133.45,292.9,-0.45927,0.00028,18.62867]
[1778977392996,30.56,78133.35,292.9,-0.45929,0.00028,18.62876]
[1778977400555,30.56,78133.22,292.9,-0.45932,0.00028,18.62887]
[1778977405590,30.55,78133.88,292.9,-0.45914,0.00028,18.62813]
[1778977412639,30.55,78134.26,292.9,-0.45902,0.00028,18.62273]
[1778977417674,30.54,78134.0,292.9,-0.45909,0.00028,18.623]
[1778977426739,30.54,78134.11,292.9,-0.45905,0.00028,18.62284]
[1778977433788,30.53,78134.7,292.9,-0.45888,0.00028,18.62217]
[1778977441844,30.53,78134.16,292.9,-0.45902,0.00028,18.62273]
[1778977442720,30.53,78134.16,292.9,-0.45902,0.00028,18.62273]
[1778977443858,30.53,78139.97,292.9,-0.45741,0.00028,18.61619]
[1778977447886,30.52,78144.03,292.9,-0.45629,0.00028,18.61143]
[1778977452922,30.52,78144.15,292.9,-0.45625,0.00028,18.61128]
[1778977459971,30.52,78144.23,292.9,-0.45623,0.00028,18.61117]
[1778977465006,30.52,78144.35,292.9,-0.45619,0.00028,18.61102]
[1778977474069,30.52,78144.23,292.9,-0.45621,0.00028,18.60619]
[1778977477090,30.52,78148.33,292.9,-0.45508,0.00028,18.60123]
[1778977480111,30.52,78152.58,292.9,-0.4539,0.00028,18.59593]
[1778977485146,30.52,78155.94,292.9,-0.45297,0.00028,18.59163]
[1778977491188,30.52,78154.82,292.9,-0.45329,0.00028,18.59309]
[1778977496223,30.52,78155.01,292.9,-0.45323,0.00028,18.59285]
[1778977501258,30.52,78154.76,292.9,-0.4533,0.00028,18.59318]
[1778977506293,30.52,78155.56,292.9,-0.45308,0.00028,18.59215]
[1778977515062,30.52,78155.56,292.9,-0.45308,0.00028,18.59215]
[1778977516541,30.52,78155.56,292.9,-0.45308,0.00028,18.59215]
[1778977516557,30.52,78155.56,292.9,-0.45308,0.00028,18.59215]
[1778977518579,30.52,78155.56,292.9,-0.45308,0.00028,18.59215]
[1778977518689,30.52,78155.56,292.9,-0.45308,0.00028,18.59215]
[1778977520526,30.52,78155.64,292.9,-0.45306,0.00028,18.59205]
[1778977522828,30.52,78155.65,292.9,-0.45306,0.00028,18.59203]
[1778977524312,30.52,78155.65,292.9,-0.45306,0.00028,18.59203]
[1778977524324,30.52,78155.65,292.9,-0.45306,0.00028,18.59203]
[1778977526314,30.52,78155.66,292.9,-0.45306,0.00028,18.59202]
[1778977526710,30.52,78155.66,292.9,-0.45306,0.00028,18.59202]
[1778977535064,30.52,78155.6,292.9,-0.45306,0.00028,18.58713]
[1778977535828,30.52,78155.68,292.9,-0.45304,0.00028,18.58703]
[1778977535835,30.52,78155.68,292.9,-0.45304,0.00028,18.58703]
[1778977537311,30.52,78155.68,292.9,-0.45304,0.00028,18.58703]
[1778977537864,30.52,78155.68,292.9,-0.45304,0.00028,18.58703]
[1778977538254,30.52,78155.68,292.9,-0.45304,0.00028,18.58703]
[1778977539445,30.52,78155.68,292.9,-0.45304,0.00028,18.58703]
[1778977539451,30.52,78155.68,292.9,-0.45304,0.00028,18.58703]
[1778977541466,30.52,78155.67,292.9,-0.45304,0.00028,18.58704]
[1778977541479,30.52,78155.67,292.9,-0.45304,0.00028,18.58704]
[1778977543411,30.52,78155.68,292.9,-0.45304,0.00028,18.58702]
[1778977543420,30.52,78155.68,292.9,-0.45304,0.00028,18.58702]
[1778977545429,30.52,78155.68,292.9,-0.45304,0.00028,18.58702]
[1778977545442,30.52,78155.68,292.9,-0.45304,0.00028,18.58702]
[1778977550854,30.52,78155.68,292.9,-0.45304,0.00028,18.58702]
[1778977553404,30.52,78157.2,292.9,-0.45261,0.00028,18.58503]
[1778977558471,30.52,78158.17,292.9,-0.45235,0.00028,18.58376]
[1778977560477,30.52,78158.18,292.9,-0.45234,0.00028,18.58374]
[1778977563695,30.52,78151.73,292.9,-0.45413,0.00028,18.59204]
[1778977567323,30.52,78149.26,292.9,-0.45481,0.00028,18.59511]
[1778977567810,30.52,78149.26,292.9,-0.45481,0.00028,18.59511]
[1778977568730,30.51,78143.29,292.9,-0.45646,0.00028,18.60232]
[1778977573766,30.51,78139.86,292.9,-0.45741,0.00028,18.60633]
[1778977578801,30.51,78140.08,292.9,-0.45735,0.00028,18.60607]
[1778977584947,30.51,78140.03,292.9,-0.45736,0.00028,18.60613]
[1778977585850,30.51,78130.05,292.9,-0.46013,0.00028,18.61719]
[1778977587463,30.51,78129.66,292.9,-0.46024,0.00028,18.61761]
[1778977587481,30.51,78129.66,292.9,-0.46024,0.00028,18.61761]
[1778977589491,30.51,78129.7,292.9,-0.46023,0.00028,18.61757]
[1778977589512,30.51,78129.7,292.9,-0.46023,0.00028,18.61757]
[1778977589553,30.51,78129.7,292.9,-0.46023,0.00028,18.61757]
[1778977589557,30.51,78129.7,292.9,-0.46023,0.00028,18.61757]
[1778977591822,30.51,78129.7,292.9,-0.46023,0.00028,18.61757]
[1778977596927,30.52,78130.77,292.9,-0.45992,0.00028,18.61148]
[1778977597325,30.52,78130.77,292.9,-0.45992,0.00028,18.61148]
[1778977600191,30.52,78128.43,292.9,-0.46057,0.00028,18.61396]
[1778977600399,30.52,78128.43,292.9,-0.46057,0.00028,18.61396]
[1778977601143,30.52,78128.43,292.9,-0.46057,0.00028,18.61396]
[1778977601161,30.52,78128.43,292.9,-0.46057,0.00028,18.61396]
[1778977601188,30.52,78128.43,292.9,-0.46057,0.00028,18.61396]
[1778977601194,30.52,78128.43,292.9,-0.46057,0.00028,18.61396]
[1778977600955,30.52,78122.47,292.9,-0.46223,0.00028,18.62006]
[1778977601964,30.52,78117.81,292.9,-0.46352,0.00028,18.6246]
[1778977612251,30.52,78117.07,292.9,-0.46373,0.00028,18.62531]
[1778977619083,30.52,78116.71,292.9,-0.46383,0.00028,18.62566]
[1778977621961,30.52,78115.34,292.9,-0.46421,0.00028,18.62694]
[1778977621972,30.52,78115.34,292.9,-0.46421,0.00028,18.62694]
[1778977622333,30.52,78119.15,292.9,-0.46315,0.00028,18.62333]
[1778977623111,30.52,78126.17,292.9,-0.4612,0.00028,18.61633]
[1778977628146,30.52,78127.13,292.9,-0.46094,0.00028,18.61535]
[1778977633181,30.52,78127.92,292.9,-0.46072,0.00028,18.61454]
[1778977639223,30.53,78127.64,292.9,-0.46081,0.00028,18.61486]
[1778977644258,30.53,78128.34,292.9,-0.46062,0.00028,18.61415]
[1778977650026,30.54,78128.4,292.9,-0.4606,0.00028,18.61409]
[1778977650097,30.54,78128.4,292.9,-0.4606,0.00028,18.61409]
[1778977650125,30.54,78128.44,292.9,-0.46059,0.00028,18.61406]
[1778977653783,30.54,78132.02,292.9,-0.45959,0.00028,18.6053]
[1778977653787,30.54,78132.02,292.9,-0.45959,0.00028,18.6053]
[1778977657486,30.54,78132.25,292.9,-0.45953,0.00028,18.60505]
[1778977657507,30.54,78132.25,292.9,-0.45953,0.00028,18.60505]
[1778977658994,30.54,78138.87,292.9,-0.45769,0.00028,18.59768]
[1778977664398,30.53,78140.48,292.9,-0.45724,0.00028,18.59581]
[1778977670440,30.53,78140.21,292.9,-0.45731,0.00028,18.5961]
[1778977675475,30.53,78139.68,292.9,-0.45746,0.00028,18.59669]
[1778977680510,30.52,78139.61,292.9,-0.45747,0.00028,18.59675]
[1778977687375,30.52,78139.6,292.9,-0.45747,0.00028,18.59675]
[1778977692595,30.52,78138.55,292.9,-0.45776,0.00028,18.59793]
[1778977695353,30.52,78138.29,292.9,-0.45783,0.00028,18.59822]
[1778977699749,30.51,78131.19,292.9,-0.4598,0.00028,18.60607]
[1778977701238,30.51,78129.25,292.9,-0.46033,0.00028,18.60814]
[1778977700652,30.51,78122.37,292.9,-0.46224,0.00028,18.6152]
[1778977702646,30.51,78120.23,292.9,-0.46284,0.00028,18.61731]
[1778977703160,30.51,78120.23,292.9,-0.46284,0.00028,18.61731]
[1778977705301,30.51,78119.88,292.9,-0.46294,0.00028,18.61765]
[1778977705394,30.52,78119.81,292.9,-0.46296,0.00028,18.61772]
[1778977705687,30.52,78119.42,292.9,-0.46307,0.00028,18.6181]
[1778977711729,30.52,78119.01,292.9,-0.46317,0.00028,18.61356]
[1778977716768,30.52,78115.84,292.9,-0.46406,0.00028,18.61658]
[1778977717403,30.52,78115.84,292.9,-0.46406,0.00028,18.61658]
[1778977722810,30.52,78111.88,292.9,-0.46516,0.00028,18.62022]
[1778977724260,30.52,78111.88,292.9,-0.46516,0.00028,18.62022]
[1778977730022,30.52,78111.97,292.9,-0.46514,0.00028,18.62015]
[1778977731462,30.52,78112.04,292.9,-0.46512,0.00028,18.62008]
[1778977735336,30.52,78112.04,292.9,-0.46512,0.00028,18.62008]
[1778977741205,30.53,78112.04,292.9,-0.46512,0.00028,18.62009]
[1778977743113,30.53,78112.18,292.9,-0.46508,0.00028,18.61996]
[1778977747923,30.53,78112.43,292.9,-0.46501,0.00028,18.61974]
[1778977750459,30.53,78112.38,292.9,-0.46502,0.00028,18.61978]
[1778977756891,30.53,78112.51,292.9,-0.46499,0.00028,18.61966]
[1778977756977,30.53,78112.51,292.9,-0.46499,0.00028,18.61966]
[1778977762084,30.53,78114.23,292.9,-0.46451,0.00028,18.6181]
[1778977765105,30.53,78119.69,292.9,-0.46299,0.00028,18.61293]
[1778977766399,30.53,78119.65,292.9,-0.46301,0.00028,18.61297]
[1778977766767,30.53,78119.65,292.9,-0.46301,0.00028,18.61297]
[1778977766842,30.53,78119.65,292.9,-0.46301,0.00028,18.61297]
[1778977775175,30.53,78120.97,292.9,-0.46264,0.00028,18.60675]
[1778977780307,30.53,78121.0,292.9,-0.46263,0.00028,18.60672]
[1778977781518,30.54,78120.88,292.9,-0.46267,0.00028,18.60686]
[1778977787259,30.54,78121.67,292.9,-0.46245,0.00028,18.6061]
[1778977789688,30.54,78121.64,292.9,-0.46246,0.00028,18.60614]
[1778977789796,30.54,78121.64,292.9,-0.46246,0.00028,18.60614]
[1778977789853,30.54,78121.64,292.9,-0.46246,0.00028,18.60614]
[1778977789893,30.54,78121.64,292.9,-0.46246,0.00028,18.60614]
[1778977789986,30.54,78121.64,292.9,-0.46246,0.00028,18.60614]
[1778977790196,30.54,78121.64,292.9,-0.46246,0.00028,18.60614]
[1778977790280,30.54,78141.51,292.9,-0.45695,0.00028,18.58475]
[1778977790883,30.54,78141.51,292.9,-0.45695,0.00028,18.58475]
[1778977791287,30.54,78149.81,292.9,-0.45465,0.00028,18.57476]
[1778977792294,30.54,78149.33,292.9,-0.45478,0.00028,18.57536]
[1778977793836,30.54,78148.18,292.9,-0.4551,0.00028,18.57677]
[1778977794662,30.55,78148.12,292.9,-0.45512,0.00028,18.57685]
[1778977794681,30.55,78148.12,292.9,-0.45512,0.00028,18.57685]
[1778977794701,30.55,78148.12,292.9,-0.45512,0.00028,18.57685]
[1778977794858,30.55,78148.12,292.9,-0.45512,0.00028,18.57685]
[1778977794897,30.55,78148.12,292.9,-0.45512,0.00028,18.57685]
[1778977795294,30.55,78148.12,292.9,-0.45512,0.00028,18.57685]
[1778977795315,30.55,78148.12,292.9,-0.45512,0.00028,18.57685]
[1778977795393,30.55,78161.59,292.9,-0.45139,0.00028,18.55954]
[1778977796323,30.55,78169.1,292.9,-0.44932,0.00028,18.54918]
[1778977798337,30.54,78169.13,292.9,-0.44931,0.00028,18.54913]
[1778977801358,30.55,78161.59,292.9,-0.45139,0.00028,18.55954]
[1778977803474,30.55,78161.58,292.9,-0.4514,0.00028,18.55957]
[1778977807354,30.55,78160.98,292.9,-0.45156,0.00028,18.56037]
[1778977812435,30.55,78158.48,292.9,-0.45225,0.00028,18.56368]
[1778977817946,30.55,78156.4,292.9,-0.45283,0.00028,18.5664]
[1778977823512,30.55,78156.8,292.9,-0.45272,0.00028,18.56588]
[1778977826058,30.55,78156.69,292.9,-0.45275,0.00028,18.56602]
[1778977827516,30.55,78156.72,292.9,-0.45274,0.00028,18.56598]
[1778977827517,30.55,78156.72,292.9,-0.45274,0.00028,18.56598]
[1778977828547,30.55,78149.07,292.9,-0.45486,0.00028,18.57569]
[1778977833582,30.55,78153.55,292.9,-0.45361,0.00028,18.56511]
[1778977838618,30.55,78155.79,292.9,-0.45299,0.00028,18.56225]
[1778977843654,30.55,78155.76,292.9,-0.453,0.00028,18.56231]
[1778977848689,30.55,78156.37,292.9,-0.45284,0.00028,18.56153]
[1778977853724,30.56,78158.58,292.9,-0.45223,0.00028,18.55865]
[1778977854768,30.56,78158.58,292.9,-0.45223,0.00028,18.55865]
[1778977860773,30.56,78156.86,292.9,-0.45271,0.00028,18.56091]
[1778977865808,30.56,78156.69,292.9,-0.45275,0.00028,18.56114]
[1778977870843,30.56,78158.91,292.9,-0.45214,0.00028,18.55825]
[1778977875878,30.56,78159.17,292.9,-0.45207,0.00028,18.5579]
[1778977880913,30.56,78158.82,292.9,-0.45217,0.00028,18.55837]
[1778977889976,30.56,78158.91,292.9,-0.45214,0.00028,18.55825]
[1778977895011,30.56,78159.26,292.9,-0.45204,0.00028,18.55283]
[1778977900061,30.57,78159.91,292.9,-0.45186,0.00028,18.552]
[1778977905096,30.57,78160.16,292.9,-0.4518,0.00028,18.55169]
[1778977911140,30.57,78160.22,292.9,-0.45179,0.00028,18.55163]
[1778977914858,30.57,78160.25,292.9,-0.45178,0.00028,18.5516]
[1778977915604,30.58,78160.1,292.9,-0.45182,0.00028,18.55181]
[1778977915799,30.58,78160.1,292.9,-0.45182,0.00028,18.55181]
[1778977926246,30.58,78160.03,292.9,-0.45185,0.00028,18.55196]
[1778977931281,30.59,78153.2,292.9,-0.45374,0.00028,18.56085]
[1778977936317,30.59,78150.15,292.9,-0.45459,0.00028,18.56468]
[1778977941066,30.59,78148.71,292.9,-0.45499,0.00028,18.56646]
[1778977946387,30.59,78145.91,292.9,-0.45576,0.00028,18.56986]
[1778977953436,30.59,78146.47,292.9,-0.4556,0.00028,18.56422]
[1778977960487,30.59,78146.67,292.9,-0.45554,0.00028,18.56398]
[1778977966531,30.59,78146.75,292.9,-0.45552,0.00028,18.56388]
[1778977973580,30.59,78147.15,292.9,-0.45541,0.00028,18.56339]
[1778977978615,30.59,78146.91,292.9,-0.45548,0.00028,18.56368]
[1778977983650,30.59,78154.31,292.9,-0.45343,0.00028,18.55446]
[1778977988685,30.59,78155.18,292.9,-0.45319,0.00028,18.55336]
[1778977993720,30.59,78155.1,292.9,-0.45321,0.00028,18.55347]
[1778977999763,30.59,78154.21,292.9,-0.45346,0.00028,18.55462]
[1778978004798,30.59,78151.7,292.9,-0.45416,0.00028,18.5578]
[1778978011847,30.59,78150.55,292.9,-0.45446,0.00028,18.55427]
[1778978016882,30.59,78150.5,292.9,-0.45448,0.00028,18.55433]
[1778978022924,30.59,78151.43,292.9,-0.45422,0.00028,18.55317]
[1778978028966,30.59,78151.24,292.9,-0.45427,0.00028,18.55341]
[1778978039038,30.59,78151.24,292.9,-0.45427,0.00028,18.55341]
[1778978045082,30.59,78151.23,292.9,-0.45428,0.00028,18.55343]
[1778978053138,30.59,78151.19,292.9,-0.45429,0.00028,18.55348]
[1778978058175,30.59,78149.61,292.9,-0.45473,0.00028,18.55544]
[1778978065224,30.59,78150.2,292.9,-0.45456,0.00028,18.55471]
[1778978070259,30.59,78150.31,292.9,-0.45453,0.00028,18.55457]
[1778978081337,30.59,78150.27,292.9,-0.45453,0.00028,18.54965]
[1778978086372,30.59,78150.24,292.9,-0.45454,0.00028,18.54968]
[1778978089393,30.59,78155.28,292.9,-0.45315,0.00028,18.54331]
[1778978094428,30.59,78156.16,292.9,-0.4529,0.00028,18.54218]
[1778978095305,30.59,78156.16,292.9,-0.4529,0.00028,18.54218]
[1778978095365,30.59,78156.16,292.9,-0.4529,0.00028,18.54218]
[1778978095382,30.59,78156.16,292.9,-0.4529,0.00028,18.54218]
[1778978095762,30.59,78156.16,292.9,-0.4529,0.00028,18.54219]
[1778978109533,30.6,78156.09,292.9,-0.45293,0.00028,18.5423]
[1778978114568,30.6,78155.86,292.9,-0.45299,0.00028,18.5426]
[1778978120610,30.6,78158.94,292.9,-0.45214,0.00028,18.53859]
[1778978121189,30.6,78158.94,292.9,-0.45214,0.00028,18.53859]
[1778978125147,30.6,78161.22,292.9,-0.45151,0.00028,18.53555]
[1778978129519,30.6,78163.44,292.9,-0.4509,0.00028,18.53255]
[1778978129673,30.6,78164.98,292.9,-0.45047,0.00028,18.53045]
[1778978134708,30.59,78165.65,292.9,-0.45027,0.00028,18.52452]
[1778978141757,30.59,78165.69,292.9,-0.45026,0.00028,18.52445]
[1778978148276,30.59,78165.97,292.9,-0.45018,0.00028,18.52405]
[1778978148280,30.59,78165.97,292.9,-0.45018,0.00028,18.52405]
[1778978150281,30.59,78167.55,292.9,-0.44974,0.00028,18.52185]
[1778978150300,30.59,78167.55,292.9,-0.44974,0.00028,18.52185]
[1778978150338,30.59,78167.55,292.9,-0.44974,0.00028,18.52185]
[1778978152534,30.59,78170.06,292.9,-0.44904,0.00028,18.51831]
[1778978155533,30.59,78170.2,292.9,-0.449,0.00028,18.5181]
[1778978155563,30.59,78170.2,292.9,-0.449,0.00028,18.5181]
[1778978155572,30.59,78170.2,292.9,-0.449,0.00028,18.5181]
[1778978155583,30.59,78170.2,292.9,-0.449,0.00028,18.5181]
[1778978155629,30.59,78170.2,292.9,-0.449,0.00028,18.5181]
[1778978156121,30.59,78170.2,292.9,-0.449,0.00028,18.51809]
[1778978156283,30.59,78180.26,292.9,-0.44622,0.00028,18.50334]
[1778978157630,30.59,78192.24,292.9,-0.44292,0.00028,18.4846]
[1778978159584,30.59,78192.07,292.9,-0.44296,0.00028,18.48488]
[1778978159993,30.59,78192.07,292.9,-0.44296,0.00028,18.48488]
[1778978160348,30.59,78192.07,292.9,-0.44296,0.00028,18.48488]
[1778978160778,30.59,78192.1,292.9,-0.44296,0.00028,18.48484]
[1778978160995,30.59,78192.1,292.9,-0.44296,0.00028,18.48484]
[1778978161096,30.59,78192.23,292.9,-0.44292,0.00028,18.48463]
[1778978166795,30.59,78194.23,292.9,-0.44237,0.00028,18.48139]
[1778978170610,30.59,78194.67,292.9,-0.44225,0.00028,18.48067]
[1778978171685,30.59,78194.7,292.9,-0.44224,0.00028,18.48063]
[1778978171972,30.59,78195.04,292.9,-0.44215,0.00028,18.48008]
[1778978178529,30.59,78195.94,292.9,-0.44191,0.00028,18.47861]
[1778978179019,30.59,78200.95,292.9,-0.44053,0.00028,18.47026]
[1778978182854,30.59,78204.75,292.9,-0.43948,0.00028,18.46378]
[1778978188082,30.6,78205.08,292.9,-0.4394,0.00028,18.46326]
[1778978194124,30.6,78204.76,292.9,-0.43948,0.00028,18.45886]
[1778978197312,30.6,78204.76,292.9,-0.43948,0.00028,18.45886]
[1778978198398,30.6,78204.76,292.9,-0.43948,0.00028,18.45887]
[1778978205201,30.61,78206.09,292.9,-0.43912,0.00028,18.45662]
[1778978207800,30.61,78206.41,292.9,-0.43904,0.00028,18.45607]
[1778978208795,30.61,78206.41,292.9,-0.43904,0.00028,18.45607]
[1778978216262,30.61,78206.05,292.9,-0.43914,0.00028,18.45675]
[1778978216304,30.61,78206.05,292.9,-0.43914,0.00028,18.45675]
[1778978217267,30.61,78206.05,292.9,-0.43914,0.00028,18.45676]
[1778978217285,30.61,78200.14,292.9,-0.44077,0.00028,18.46687]
[1778978218763,30.61,78200.14,292.9,-0.44077,0.00028,18.46687]
[1778978219948,30.61,78198.15,292.9,-0.44132,0.00028,18.47021]
[1778978220493,30.61,78198.15,292.9,-0.44132,0.00028,18.47021]
[1778978220789,30.61,78198.15,292.9,-0.44132,0.00028,18.47021]
[1778978223825,30.61,78198.02,292.9,-0.44136,0.00028,18.47043]
[1778978223923,30.61,78197.95,292.9,-0.44138,0.00028,18.47054]
[1778978225341,30.61,78191.72,292.9,-0.44309,0.00028,18.48073]
[1778978227356,30.61,78187.03,292.9,-0.44438,0.00028,18.48815]
[1778978228363,30.61,78182.65,292.9,-0.44558,0.00028,18.49493]
[1778978231384,30.61,78178.33,292.9,-0.44677,0.00028,18.50143]
[1778978236419,30.6,78180.25,292.9,-0.44624,0.00028,18.49851]
[1778978241454,30.6,78180.35,292.9,-0.4462,0.00028,18.49832]
[1778978246489,30.59,78180.18,292.9,-0.44624,0.00028,18.49854]
[1778978251494,30.59,78180.31,292.9,-0.44619,0.00028,18.49332]
[1778978256560,30.59,78184.31,292.9,-0.44508,0.00028,18.48716]
[1778978261814,30.58,78183.79,292.9,-0.44522,0.00028,18.48793]
[1778978267811,30.58,78183.82,292.9,-0.4452,0.00028,18.48784]
[1778978273679,30.57,78184.95,292.9,-0.44488,0.00028,18.48601]
[1778978278714,30.57,78184.21,292.9,-0.44508,0.00028,18.48712]
[1778978285763,30.56,78183.78,292.9,-0.44519,0.00028,18.48772]
[1778978293820,30.55,78183.39,292.9,-0.44528,0.00028,18.48826]
[1778978298795,30.55,78183.56,292.9,-0.44523,0.00028,18.48798]
[1778978300755,30.55,78183.46,292.9,-0.44526,0.00028,18.48811]
[1778978302461,30.55,78183.49,292.9,-0.44525,0.00028,18.48805]
[1778978309932,30.54,78183.18,292.9,-0.44532,0.00028,18.48847]
[1778978314967,30.54,78183.18,292.9,-0.44531,0.00028,18.48344]
[1778978326044,30.53,78183.36,292.9,-0.44524,0.00028,18.48309]
[1778978329511,30.53,78183.06,292.9,-0.44532,0.00028,18.48354]
[1778978329592,30.53,78183.06,292.9,-0.44532,0.00028,18.48354]
[1778978329685,30.53,78183.06,292.9,-0.44532,0.00028,18.48354]
[1778978329755,30.53,78183.06,292.9,-0.44532,0.00028,18.48354]
[1778978330072,30.53,78173.94,292.9,-0.44785,0.00028,18.49723]
[1778978332086,30.53,78168.67,292.9,-0.44931,0.00028,18.50481]
[1778978337121,30.53,78167.82,292.9,-0.44955,0.00028,18.50601]
[1778978341460,30.53,78167.82,292.9,-0.44955,0.00028,18.50601]
[1778978342156,30.53,78175.79,292.9,-0.44734,0.00028,18.49452]
[1778978344323,30.53,78175.46,292.9,-0.44743,0.00028,18.495]
[1778978344368,30.53,78175.46,292.9,-0.44743,0.00028,18.495]
[1778978345177,30.53,78181.64,292.9,-0.44572,0.00028,18.4857]
[1778978351841,30.53,78182.65,292.9,-0.44543,0.00028,18.48413]
[1778978357261,30.52,78182.05,292.9,-0.44559,0.00028,18.48498]
[1778978358123,30.52,78182.05,292.9,-0.44559,0.00028,18.48498]
[1778978364812,30.51,78182.03,292.9,-0.44559,0.00028,18.48497]
[1778978364814,30.51,78182.03,292.9,-0.44559,0.00028,18.48497]
[1778978365347,30.51,78181.69,292.9,-0.44568,0.00028,18.48548]
[1778978371359,30.51,78181.68,292.9,-0.44566,0.00028,18.48046]
[1778978375387,30.51,78175.91,292.9,-0.44726,0.00028,18.48913]
[1778978380422,30.51,78174.92,292.9,-0.44753,0.00028,18.49059]
[1778978385457,30.5,78174.95,292.9,-0.44752,0.00028,18.49053]
[1778978390492,30.5,78175.88,292.9,-0.44726,0.00028,18.48914]
[1778978395527,30.5,78176.63,292.9,-0.44705,0.00028,18.488]
[1778978401569,30.5,78176.46,292.9,-0.44709,0.00028,18.48823]
[1778978406605,30.49,78179.23,292.9,-0.44632,0.00028,18.48405]
[1778978411640,30.49,78179.19,292.9,-0.44632,0.00028,18.48408]
[1778978416675,30.49,78176.15,292.9,-0.44716,0.00028,18.48861]
[1778978423724,30.49,78176.73,292.9,-0.447,0.00028,18.48772]
[1778978424769,30.49,78176.73,292.9,-0.447,0.00028,18.48772]
[1778978428138,30.48,78176.21,292.9,-0.44714,0.00028,18.48848]
[1778978428486,30.48,78176.21,292.9,-0.44714,0.00028,18.48848]
[1778978428763,30.48,78169.6,292.9,-0.44897,0.00028,18.49811]
[1778978429636,30.48,78169.6,292.9,-0.44897,0.00028,18.49811]
[1778978429652,30.48,78169.6,292.9,-0.44897,0.00028,18.49811]
[1778978430076,30.48,78167.16,292.9,-0.44965,0.00028,18.50156]
[1778978430112,30.48,78167.16,292.9,-0.44965,0.00028,18.50156]
[1778978432881,30.48,78167.42,292.9,-0.44958,0.00028,18.5012]
[1778978434844,30.48,78167.38,292.9,-0.44958,0.00028,18.49627]
[1778978434934,30.48,78167.38,292.9,-0.44958,0.00028,18.49627]
[1778978444875,30.48,78168.89,292.9,-0.44916,0.00028,18.49412]
[1778978450917,30.48,78170.44,292.9,-0.44873,0.00028,18.4919]
[1778978452930,30.48,78170.81,292.9,-0.44862,0.00028,18.49137]
[1778978457664,30.48,78170.94,292.9,-0.44859,0.00028,18.49119]
[1778978458624,30.48,78170.94,292.9,-0.44859,0.00028,18.49118]
[1778978463812,30.48,78170.94,292.9,-0.44859,0.00028,18.49117]
[1778978469045,30.48,78170.52,292.9,-0.4487,0.00028,18.49176]
[1778978474083,30.48,78172.18,292.9,-0.44824,0.00028,18.48939]
[1778978474113,30.48,78172.18,292.9,-0.44824,0.00028,18.48939]
[1778978480126,30.48,78171.65,292.9,-0.44839,0.00028,18.49014]
[1778978483528,30.48,78171.65,292.9,-0.44839,0.00028,18.49014]
[1778978483784,30.48,78171.65,292.9,-0.44839,0.00028,18.49014]
[1778978484397,30.48,78172.96,292.9,-0.44803,0.00028,18.48825]
[1778978489808,30.49,78172.92,292.9,-0.44804,0.00028,18.48835]
[1778978493813,30.49,78171.88,292.9,-0.44833,0.00028,18.4849]
[1778978499259,30.49,78170.64,292.9,-0.44867,0.00028,18.48669]
[1778978500266,30.49,78165.97,292.9,-0.44997,0.00028,18.4933]
[1778978505302,30.49,78163.82,292.9,-0.45057,0.00028,18.4963]
[1778978509057,30.49,78163.82,292.9,-0.45057,0.00028,18.4963]
[1778978516382,30.5,78164.06,292.9,-0.45051,0.00028,18.49601]
[1778978521071,30.5,78164.06,292.9,-0.45051,0.00028,18.49601]
[1778978525445,30.5,78158.78,292.9,-0.45198,0.00028,18.50319]
[1778978526602,30.5,78158.78,292.9,-0.45198,0.00028,18.50319]
[1778978526909,30.5,78158.78,292.9,-0.45198,0.00028,18.50319]
[1778978530122,30.5,78157.23,292.9,-0.45241,0.00028,18.50524]
[1778978530480,30.5,78156.93,292.9,-0.4525,0.00028,18.50564]
[1778978535799,30.5,78156.74,292.9,-0.45255,0.00028,18.50592]
[1778978535813,30.5,78156.74,292.9,-0.45255,0.00028,18.50592]
[1778978536522,30.51,78152.31,292.9,-0.45379,0.00028,18.51165]
[1778978538027,30.51,78152.31,292.9,-0.45379,0.00028,18.51165]
[1778978538243,30.51,78151.89,292.9,-0.4539,0.00028,18.51219]
[1778978543571,30.51,78151.94,292.9,-0.4539,0.00028,18.51215]
[1778978548606,30.51,78148.68,292.9,-0.4548,0.00028,18.51625]
[1778978553641,30.51,78148.59,292.9,-0.45482,0.00028,18.51139]
[1778978559684,30.52,78148.52,292.9,-0.45484,0.00028,18.51149]
[1778978566733,30.52,78148.52,292.9,-0.45485,0.00028,18.5115]
[1778978569716,30.52,78148.52,292.9,-0.45485,0.00028,18.5115]
[1778978577810,30.52,78148.98,292.9,-0.45472,0.00028,18.51096]
[1778978578299,30.52,78148.98,292.9,-0.45472,0.00028,18.51096]
[1778978578722,30.52,78148.98,292.9,-0.45472,0.00028,18.51096]
[1778978578726,30.52,78148.98,292.9,-0.45472,0.00028,18.51096]
[1778978578735,30.52,78148.98,292.9,-0.45472,0.00028,18.51096]
[1778978580288,30.52,78142.68,292.9,-0.45648,0.00028,18.51859]
[1778978580919,30.52,78142.68,292.9,-0.45648,0.00028,18.51859]
[1778978580943,30.52,78130.82,292.9,-0.45978,0.00028,18.53199]
[1778978585031,30.52,78129.06,292.9,-0.46027,0.00028,18.53387]
[1778978586905,30.52,78128.89,292.9,-0.46032,0.00028,18.53405]
[1778978592916,30.52,78128.44,292.9,-0.46044,0.00028,18.53453]
[1778978598957,30.52,78128.72,292.9,-0.46036,0.00028,18.53423]
[1778978603992,30.52,78128.75,292.9,-0.46035,0.00028,18.53419]
[1778978610633,30.52,78125.17,292.9,-0.46135,0.00028,18.53792]
[1778978610749,30.52,78125.17,292.9,-0.46135,0.00028,18.53792]
[1778978623125,30.52,78125.61,292.9,-0.46122,0.00028,18.53249]
[1778978623320,30.52,78125.61,292.9,-0.46122,0.00028,18.53249]
[1778978630174,30.52,78123.33,292.9,-0.46186,0.00028,18.53482]
[1778978635004,30.52,78123.36,292.9,-0.46185,0.00028,18.53479]
[1778978640244,30.53,78122.0,292.9,-0.46223,0.00028,18.53617]
[1778978640503,30.53,78122.0,292.9,-0.46223,0.00028,18.53617]
[1778978640729,30.53,78122.0,292.9,-0.46223,0.00028,18.53617]
[1778978640847,30.53,78122.0,292.9,-0.46223,0.00028,18.53617]
[1778978640907,30.53,78122.0,292.9,-0.46223,0.00028,18.53617]
[1778978641251,30.53,78115.07,292.9,-0.46416,0.00028,18.54286]
[1778978643516,30.53,78112.47,292.9,-0.46489,0.00028,18.54526]
[1778978645020,30.53,78112.47,292.9,-0.46489,0.00028,18.54526]
[1778978646728,30.53,78112.98,292.9,-0.46475,0.00028,18.54479]
[1778978646810,30.53,78112.98,292.9,-0.46475,0.00028,18.54479]
[1778978650552,30.53,78112.82,292.9,-0.46479,0.00028,18.54495]
[1778978653408,30.53,78112.08,292.9,-0.465,0.00028,18.54562]
[1778978653841,30.53,78112.08,292.9,-0.465,0.00028,18.54562]
[1778978653901,30.53,78112.08,292.9,-0.465,0.00028,18.54562]
[1778978653951,30.53,78112.08,292.9,-0.465,0.00028,18.54562]
[1778978654064,30.53,78112.08,292.9,-0.465,0.00028,18.54562]
[1778978654684,30.53,78112.08,292.9,-0.465,0.00028,18.54562]
[1778978654785,30.53,78100.54,292.9,-0.46822,0.00028,18.55547]
[1778978655329,30.53,78100.54,292.9,-0.46822,0.00028,18.55547]
[1778978658151,30.53,78102.39,292.9,-0.4677,0.00028,18.55397]
[1778978658247,30.53,78105.55,292.9,-0.46682,0.00028,18.55134]
[1778978659901,30.53,78109.22,292.9,-0.4658,0.00028,18.54818]
[1778978662403,30.53,78113.93,292.9,-0.46449,0.00028,18.54394]
[1778978663795,30.53,78113.9,292.9,-0.46449,0.00028,18.54397]
[1778978668465,30.54,78114.05,292.9,-0.46446,0.00028,18.54384]
[1778978668748,30.54,78114.05,292.9,-0.46446,0.00028,18.54384]
[1778978669496,30.54,78114.05,292.9,-0.46446,0.00028,18.54384]
[1778978669904,30.54,78114.05,292.9,-0.46446,0.00028,18.54384]
[1778978670530,30.54,78114.05,292.9,-0.46446,0.00028,18.54384]
[1778978671473,30.54,78113.88,292.9,-0.4645,0.00028,18.544]
[1778978672814,30.54,78113.84,292.9,-0.46451,0.00028,18.53906]
[1778978678510,30.54,78113.42,292.9,-0.46463,0.00028,18.53948]
[1778978681491,30.55,78112.94,292.9,-0.46477,0.00028,18.53993]
[1778978682538,30.55,78107.62,292.9,-0.46625,0.00028,18.54466]
[1778978685463,30.55,78106.71,292.9,-0.46651,0.00028,18.54544]
[1778978687342,30.55,78106.71,292.9,-0.46651,0.00028,18.54544]
[1778978690168,30.55,78106.71,292.9,-0.46651,0.00028,18.54544]
[1778978692956,30.55,78106.71,292.9,-0.46651,0.00028,18.54544]
[1778978697667,30.54,78106.88,292.9,-0.46646,0.00028,18.54529]
[1778978698650,30.54,78113.68,292.9,-0.46456,0.00028,18.53924]
[1778978700542,30.55,78113.7,292.9,-0.46456,0.00028,18.53923]
[1778978700596,30.55,78113.7,292.9,-0.46456,0.00028,18.53923]
[1778978701009,30.55,78113.7,292.9,-0.46456,0.00028,18.53923]
[1778978701020,30.55,78113.7,292.9,-0.46456,0.00028,18.53923]
[1778978701094,30.55,78113.7,292.9,-0.46456,0.00028,18.53923]
[1778978701107,30.55,78114.05,292.9,-0.46446,0.00028,18.53891]
[1778978701899,30.55,78114.05,292.9,-0.46446,0.00028,18.53891]
[1778978702001,30.55,78122.9,292.9,-0.46199,0.00028,18.53039]
[1778978706678,30.55,78126.16,292.9,-0.46109,0.00028,18.52709]
[1778978711742,30.55,78125.94,292.9,-0.46115,0.00028,18.52733]
[1778978713353,30.56,78125.91,292.9,-0.46116,0.00028,18.52736]
[1778978713365,30.56,78125.91,292.9,-0.46116,0.00028,18.52736]
[1778978713756,30.56,78121.3,292.9,-0.46245,0.00028,18.53202]
[1778978715770,30.56,78116.61,292.9,-0.46376,0.00028,18.53656]
[1778978720805,30.56,78116.64,292.9,-0.46375,0.00028,18.53655]
[1778978723171,30.56,78116.64,292.9,-0.46375,0.00028,18.53655]
[1778978723293,30.56,78116.64,292.9,-0.46375,0.00028,18.53655]
[1778978723269,30.56,78116.43,292.9,-0.46381,0.00028,18.53676]
[1778978733350,30.57,78117.01,292.9,-0.46365,0.00028,18.53621]
[1778978733360,30.57,78117.01,292.9,-0.46365,0.00028,18.53621]
[1778978739938,30.57,78116.07,292.9,-0.46391,0.00028,18.53215]
[1778978749002,30.58,78115.6,292.9,-0.46405,0.00028,18.53261]
[1778978755044,30.58,78115.79,292.9,-0.464,0.00028,18.53245]
[1778978756147,30.58,78115.79,292.9,-0.464,0.00028,18.53245]
[1778978761196,30.58,78115.68,292.9,-0.46403,0.00028,18.53256]
[1778978761209,30.58,78115.68,292.9,-0.46403,0.00028,18.53256]
[1778978761312,30.58,78115.68,292.9,-0.46403,0.00028,18.53256]
[1778978761398,30.59,78113.03,292.9,-0.46477,0.00028,18.53502]
[1778978762094,30.59,78106.67,292.9,-0.46654,0.00028,18.54063]
[1778978765648,30.58,78103.86,292.9,-0.46732,0.00028,18.54299]
[1778978766122,30.58,78098.92,292.9,-0.4687,0.00028,18.54697]
[1778978768673,30.58,78096.21,292.9,-0.46946,0.00028,18.54906]
[1778978769143,30.58,78091.26,292.9,-0.47084,0.00028,18.5527]
[1778978771113,30.58,78090.68,292.9,-0.471,0.00028,18.55312]
[1778978776192,30.58,78088.37,292.9,-0.47164,0.00028,18.55473]
[1778978777515,30.58,78087.63,292.9,-0.47185,0.00028,18.55524]
[1778978777889,30.58,78087.63,292.9,-0.47185,0.00028,18.55524]
[1778978777898,30.58,78087.63,292.9,-0.47185,0.00028,18.55524]
[1778978778206,30.58,78083.61,292.9,-0.47297,0.00028,18.5579]
[1778978779901,30.58,78082.08,292.9,-0.4734,0.00028,18.55888]
[1778978780301,30.58,78082.08,292.9,-0.4734,0.00028,18.55888]
[1778978782234,30.59,78077.82,292.9,-0.47459,0.00028,18.56149]
[1778978782449,30.59,78077.82,292.9,-0.47459,0.00028,18.56149]
[1778978786731,30.59,78074.53,292.9,-0.47551,0.00028,18.56339]
[1778978786801,30.59,78074.53,292.9,-0.47551,0.00028,18.56339]
[1778978786808,30.59,78074.53,292.9,-0.47551,0.00028,18.56339]
[1778978786815,30.59,78074.53,292.9,-0.47551,0.00028,18.56339]
[1778978787249,30.59,78074.53,292.9,-0.47551,0.00028,18.56339]
[1778978788276,30.59,78067.56,292.9,-0.47746,0.00028,18.56709]
[1778978791511,30.59,78067.25,292.9,-0.47754,0.00028,18.56228]
[1778978792398,30.59,78067.25,292.9,-0.47754,0.00028,18.56228]
[1778978793486,30.59,78071.49,292.9,-0.47636,0.00028,18.56009]
[1778978794318,30.59,78078.56,292.9,-0.47438,0.00028,18.55609]
[1778978799353,30.59,78081.35,292.9,-0.47361,0.00028,18.55439]
[1778978804389,30.6,78081.09,292.9,-0.47368,0.00028,18.55456]
[1778978809424,30.6,78082.14,292.9,-0.47339,0.00028,18.55391]
[1778978814459,30.6,78082.79,292.9,-0.47321,0.00028,18.5535]
[1778978819494,30.61,78082.78,292.9,-0.47322,0.00028,18.55352]
[1778978825200,30.61,78082.46,292.9,-0.47331,0.00028,18.55373]
[1778978830571,30.62,78083.32,292.9,-0.47307,0.00028,18.55319]
[1778978835811,30.62,78083.59,292.9,-0.473,0.00028,18.55302]
[1778978837917,30.62,78083.59,292.9,-0.473,0.00028,18.55302]
[1778978843662,30.62,78083.28,292.9,-0.47309,0.00028,18.55323]
[1778978848697,30.63,78083.45,292.9,-0.47304,0.00028,18.55313]
[1778978853733,30.63,78083.0,292.9,-0.47316,0.00028,18.54846]
[1778978859775,30.64,78082.63,292.9,-0.47327,0.00028,18.5487]
[1778978865817,30.64,78083.1,292.9,-0.47314,0.00028,18.54841]
[1778978870852,30.64,78083.1,292.9,-0.47314,0.00028,18.54841]
[1778978877901,30.65,78082.66,292.9,-0.47327,0.00028,18.5487]
[1778978882936,30.65,78082.91,292.9,-0.4732,0.00028,18.54855]
[1778978887971,30.66,78082.48,292.9,-0.47332,0.00028,18.54883]
[1778978893006,30.66,78082.96,292.9,-0.47319,0.00028,18.54854]
[1778978898041,30.66,78082.05,292.9,-0.47345,0.00028,18.54912]
[1778978899411,30.66,78082.05,292.9,-0.47345,0.00028,18.54912]
[1778978900055,30.67,78073.05,292.9,-0.47596,0.00028,18.5544]
[1778978905090,30.67,78069.74,292.9,-0.47688,0.00028,18.55616]
[1778978906501,30.67,78069.74,292.9,-0.47688,0.00028,18.55616]
[1778978912030,30.67,78068.87,292.9,-0.47712,0.00028,18.55163]
[1778978915164,30.67,78068.67,292.9,-0.47718,0.00028,18.55174]
[1778978922209,30.67,78068.41,292.9,-0.47725,0.00028,18.55187]
[1778978922735,30.67,78068.41,292.9,-0.47725,0.00028,18.55187]
[1778978922764,30.67,78068.41,292.9,-0.47725,0.00028,18.55187]
[1778978927195,30.67,78064.14,292.9,-0.47844,0.00028,18.55394]
[1778978932279,30.67,78063.62,292.9,-0.47858,0.00028,18.55417]
[1778978937314,30.67,78063.77,292.9,-0.47854,0.00028,18.5541]
[1778978943356,30.66,78063.2,292.9,-0.4787,0.00028,18.55436]
[1778978943801,30.66,78063.2,292.9,-0.4787,0.00028,18.55436]
[1778978943812,30.66,78063.2,292.9,-0.4787,0.00028,18.55436]
[1778978946586,30.66,78062.89,292.9,-0.47879,0.00028,18.5545]
[1778978946772,30.66,78062.89,292.9,-0.47879,0.00028,18.5545]
[1778978946783,30.66,78062.89,292.9,-0.47879,0.00028,18.5545]
[1778978946949,30.66,78062.89,292.9,-0.47879,0.00028,18.5545]
[1778978946989,30.66,78062.89,292.9,-0.47879,0.00028,18.5545]
[1778978947384,30.66,78067.0,292.9,-0.47764,0.00028,18.55256]
[1778978948391,30.66,78071.37,292.9,-0.47642,0.00028,18.55033]
[1778978953426,30.66,78070.92,292.9,-0.47655,0.00028,18.55057]
[1778978959468,30.66,78071.86,292.9,-0.47629,0.00028,18.55007]
[1778978964503,30.67,78069.15,292.9,-0.47704,0.00028,18.55149]
[1778978969538,30.67,78068.99,292.9,-0.47709,0.00028,18.55157]
[1778978974573,30.67,78069.63,292.9,-0.4769,0.00028,18.54628]
[1778978979608,30.67,78069.91,292.9,-0.47683,0.00028,18.54613]
[1778978984643,30.67,78069.12,292.9,-0.47705,0.00028,18.54654]
[1778978989678,30.67,78066.55,292.9,-0.47776,0.00028,18.54782]
[1778978996727,30.67,78067.45,292.9,-0.47751,0.00028,18.54738]
[1778979001762,30.67,78069.04,292.9,-0.47707,0.00028,18.54658]
[1778979006797,30.67,78074.82,292.9,-0.47546,0.00028,18.54349]
[1778979007804,30.67,78078.67,292.9,-0.47439,0.00028,18.54126]
[1778979012839,30.68,78079.17,292.9,-0.47425,0.00028,18.54097]
[1778979017874,30.68,78081.21,292.9,-0.47368,0.00028,18.53973]
[1778979023916,30.68,78081.21,292.9,-0.47368,0.00028,18.53973]
[1778979028951,30.68,78081.16,292.9,-0.4737,0.00028,18.53976]
[1778979036000,30.68,78080.03,292.9,-0.47401,0.00028,18.53548]
[1778979041036,30.68,78079.92,292.9,-0.47404,0.00028,18.53555]
[1778979046071,30.68,78080.21,292.9,-0.47396,0.00028,18.53538]
[1778979051106,30.69,78080.49,292.9,-0.47388,0.00028,18.53521]
[1778979056142,30.69,78080.5,292.9,-0.47388,0.00028,18.53521]
[1778979057929,30.69,78080.52,292.9,-0.47388,0.00028,18.5352]
[1778979059215,30.69,78080.55,292.9,-0.47387,0.00028,18.53518]
[1778979061584,30.69,78080.48,292.9,-0.47389,0.00028,18.53522]
[1778979061601,30.69,78080.48,292.9,-0.47389,0.00028,18.53522]
[1778979061740,30.69,78080.48,292.9,-0.47389,0.00028,18.53522]
[1778979062184,30.69,78089.25,292.9,-0.47144,0.00028,18.52951]
[1778979062861,30.69,78089.25,292.9,-0.47144,0.00028,18.52951]
[1778979063191,30.69,78094.24,292.9,-0.47006,0.00028,18.52594]
[1778979067219,30.69,78098.24,292.9,-0.46894,0.00028,18.52292]
[1778979072254,30.68,78098.57,292.9,-0.46885,0.00028,18.52265]
[1778979078296,30.68,78098.62,292.9,-0.46883,0.00028,18.5226]
[1778979083331,30.68,78096.89,292.9,-0.46931,0.00028,18.52393]
[1778979088366,30.67,78096.7,292.9,-0.46936,0.00028,18.52406]
[1778979095415,30.67,78096.66,292.9,-0.46936,0.00028,18.51911]
[1778979100452,30.67,78096.75,292.9,-0.46934,0.00028,18.51903]
[1778979106494,30.67,78098.08,292.9,-0.46896,0.00028,18.518]
[1778979111529,30.66,78097.94,292.9,-0.469,0.00028,18.5181]
[1778979116564,30.66,78098.05,292.9,-0.46897,0.00028,18.51801]
[1778979118578,30.66,78094.07,292.9,-0.47007,0.00028,18.52101]
[1778979120926,30.66,78090.79,292.9,-0.47099,0.00028,18.52338]
[1778979121108,30.66,78090.79,292.9,-0.47099,0.00028,18.52338]
[1778979121178,30.66,78090.79,292.9,-0.47099,0.00028,18.52338]
[1778979121465,30.66,78090.79,292.9,-0.47099,0.00028,18.52338]
[1778979121501,30.66,78090.79,292.9,-0.47099,0.00028,18.52338]
[1778979121599,30.66,78083.16,292.9,-0.47312,0.00028,18.52851]
[1778979122606,30.66,78078.74,292.9,-0.47435,0.00028,18.53125]
[1778979126634,30.66,78074.57,292.9,-0.47551,0.00028,18.53367]
[1778979131669,30.66,78074.86,292.9,-0.47543,0.00028,18.53351]
[1778979136704,30.67,78074.66,292.9,-0.47549,0.00028,18.53363]
[1778979137602,30.67,78074.66,292.9,-0.47549,0.00028,18.53363]
[1778979137991,30.67,78074.53,292.9,-0.47553,0.00028,18.5337]
[1778979142746,30.67,78079.11,292.9,-0.47426,0.00028,18.53105]
[1778979147781,30.68,78077.14,292.9,-0.47481,0.00028,18.53223]
[1778979152816,30.68,78073.55,292.9,-0.4758,0.00028,18.52929]
[1778979154550,30.68,78073.55,292.9,-0.4758,0.00028,18.52929]
[1778979155398,30.68,78073.92,292.9,-0.4757,0.00028,18.52909]
[1778979157448,30.68,78076.47,292.9,-0.47499,0.00028,18.52765]
[1778979162886,30.69,78075.48,292.9,-0.47527,0.00028,18.52822]
[1778979167921,30.69,78074.88,292.9,-0.47544,0.00028,18.52857]
[1778979172390,30.69,78075.12,292.9,-0.47537,0.00028,18.52844]
[1778979177994,30.7,78074.43,292.9,-0.47557,0.00028,18.52884]
[1778979183032,30.71,78077.63,292.9,-0.47468,0.00028,18.52701]
[1778979188066,30.71,78078.23,292.9,-0.47452,0.00028,18.52666]
[1778979193104,30.71,78078.3,292.9,-0.4745,0.00028,18.52663]
[1778979198140,30.71,78078.79,292.9,-0.47436,0.00028,18.52634]
[1778979203175,30.72,78078.5,292.9,-0.47445,0.00028,18.52652]
[1778979208210,30.72,78078.88,292.9,-0.47434,0.00028,18.5263]
[1778979213245,30.72,78078.33,292.9,-0.47449,0.00028,18.52165]
[1778979218280,30.72,78078.24,292.9,-0.47452,0.00028,18.52171]
[1778979223315,30.73,78078.06,292.9,-0.47457,0.00028,18.52182]
[1778979228351,30.73,78078.86,292.9,-0.47435,0.00028,18.52135]
[1778979233386,30.73,78078.98,292.9,-0.47431,0.00028,18.52128]
[1778979238421,30.73,78078.13,292.9,-0.47455,0.00028,18.52179]
[1778979243432,30.73,78078.5,292.9,-0.47445,0.00028,18.52157]
[1778979243456,30.73,78084.04,292.9,-0.47291,0.00028,18.51815]
[1778979248491,30.73,78081.52,292.9,-0.47361,0.00028,18.51974]
[1778979253526,30.73,78078.86,292.9,-0.47435,0.00028,18.52136]
[1778979258561,30.74,78077.55,292.9,-0.47472,0.00028,18.52214]
[1778979264603,30.74,78077.56,292.9,-0.47472,0.00028,18.52214]
[1778979272659,30.74,78077.58,292.9,-0.47471,0.00028,18.51715]
[1778979278701,30.75,78078.26,292.9,-0.47452,0.00028,18.51676]
[1778979284743,30.75,78077.95,292.9,-0.47461,0.00028,18.51694]
[1778979290631,30.75,78078.08,292.9,-0.47457,0.00028,18.51687]
[1778979290635,30.75,78078.08,292.9,-0.47457,0.00028,18.51687]
[1778979290830,30.75,78078.08,292.9,-0.47457,0.00028,18.51687]
[1778979290900,30.75,78073.55,292.9,-0.47583,0.00028,18.51945]
[1778979291034,30.75,78073.55,292.9,-0.47583,0.00028,18.51945]
[1778979291049,30.75,78073.55,292.9,-0.47583,0.00028,18.51945]
[1778979291723,30.75,78073.55,292.9,-0.47583,0.00028,18.51945]
[1778979291792,30.75,78065.73,292.9,-0.47801,0.00028,18.52345]
[1778979295167,30.75,78065.71,292.9,-0.47802,0.00028,18.52346]
[1778979300361,30.75,78068.75,292.9,-0.47717,0.00028,18.52197]
[1778979300368,30.75,78068.75,292.9,-0.47717,0.00028,18.52197]
[1778979301863,30.75,78061.29,292.9,-0.47925,0.00028,18.52548]
[1778979305491,30.75,78061.0,292.9,-0.47933,0.00028,18.52561]
[1778979305497,30.75,78061.0,292.9,-0.47933,0.00028,18.52561]
[1778979306271,30.75,78064.07,292.9,-0.47847,0.00028,18.52423]
[1778979306278,30.75,78064.07,292.9,-0.47847,0.00028,18.52423]
[1778979306367,30.75,78064.07,292.9,-0.47847,0.00028,18.52423]
[1778979311933,30.75,78060.33,292.9,-0.47951,0.00028,18.52589]
[1778979312298,30.75,78060.33,292.9,-0.47951,0.00028,18.52589]
[1778979320673,30.74,78060.39,292.9,-0.4795,0.00028,18.52586]
[1778979320816,30.74,78060.39,292.9,-0.4795,0.00028,18.52586]
[1778979326032,30.74,78058.14,292.9,-0.48012,0.00028,18.5268]
[1778979332074,30.74,78058.11,292.9,-0.48013,0.00028,18.52183]
[1778979333662,30.74,78058.11,292.9,-0.48013,0.00028,18.52183]
[1778979339129,30.73,78056.88,292.9,-0.48047,0.00028,18.52233]
[1778979344164,30.73,78056.87,292.9,-0.48047,0.00028,18.52233]
[1778979349200,30.73,78056.63,292.9,-0.48054,0.00028,18.52242]
[1778979350692,30.73,78056.63,292.9,-0.48054,0.00028,18.52242]
[1778979356577,30.73,78055.95,292.9,-0.48072,0.00028,18.52269]
[1778979362295,30.72,78055.8,292.9,-0.48077,0.00028,18.52274]
[1778979364007,30.72,78055.9,292.9,-0.48074,0.00028,18.52271]
[1778979364046,30.72,78055.9,292.9,-0.48074,0.00028,18.52271]
[1778979369345,30.72,78055.62,292.9,-0.48081,0.00028,18.52281]
[1778979374379,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979375719,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979375743,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979375766,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979375793,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979375995,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376017,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979375857,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376057,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376062,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376094,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376933,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376942,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376959,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376964,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376987,30.72,78055.78,292.9,-0.48077,0.00028,18.52275]
[1778979376759,30.72,78049.15,292.9,-0.48262,0.00028,18.52512]
[1778979377075,30.72,78049.15,292.9,-0.48262,0.00028,18.52512]
[1778979377124,30.72,78049.15,292.9,-0.48262,0.00028,18.52512]
[1778979377189,30.72,78049.15,292.9,-0.48262,0.00028,18.52512]
[1778979377191,30.72,78049.15,292.9,-0.48262,0.00028,18.52512]
[1778979377203,30.72,78049.15,292.9,-0.48262,0.00028,18.52512]
[1778979377599,30.72,78049.15,292.9,-0.48262,0.00028,18.52512]
[1778979377611,30.73,78033.81,292.9,-0.48691,0.00028,18.52909]
[1778979378188,30.73,78033.81,292.9,-0.48691,0.00028,18.52909]
[1778979378243,30.73,78033.81,292.9,-0.48691,0.00028,18.52909]
[1778979378283,30.73,78033.81,292.9,-0.48691,0.00028,18.52909]
[1778979378515,30.73,78033.81,292.9,-0.48691,0.00028,18.52909]
[1778979378832,30.73,78033.81,292.9,-0.48691,0.00028,18.52909]
[1778979378875,30.73,78023.6,292.9,-0.48976,0.00028,18.53054]
[1778979379502,30.73,78023.6,292.9,-0.48976,0.00028,18.53054]
[1778979379627,30.73,78023.6,292.9,-0.48976,0.00028,18.53054]
[1778979379655,30.73,78019.84,292.9,-0.49081,0.00028,18.53084]
[1778979380421,30.73,78025.49,292.9,-0.48923,0.00028,18.53034]
[1778979381712,30.73,78030.72,292.9,-0.48777,0.00028,18.52963]
[1778979382469,30.73,78030.72,292.9,-0.48777,0.00028,18.52963]
[1778979382949,30.73,78030.72,292.9,-0.48777,0.00028,18.52963]
[1778979387427,30.74,78036.0,292.9,-0.4863,0.00028,18.52866]
[1778979393361,30.75,78039.45,292.9,-0.48533,0.00028,18.52789]
[1778979393496,30.75,78039.45,292.9,-0.48533,0.00028,18.52789]
[1778979393513,30.75,78038.6,292.9,-0.48557,0.00028,18.52312]
[1778979397753,30.75,78038.01,292.9,-0.48574,0.00028,18.52325]
[1778979397795,30.75,78038.01,292.9,-0.48574,0.00028,18.52325]
[1778979397893,30.75,78038.04,292.9,-0.48573,0.00028,18.52325]
[1778979402561,30.76,78037.43,292.9,-0.4859,0.00028,18.52339]
[1778979402571,30.76,78037.43,292.9,-0.4859,0.00028,18.52339]
[1778979402898,30.76,78037.43,292.9,-0.4859,0.00028,18.52339]
[1778979403670,30.76,78037.33,292.9,-0.48593,0.00028,18.52341]
[1778979404469,30.76,78035.85,292.9,-0.48634,0.00028,18.52372]
[1778979405398,30.76,78035.61,292.9,-0.48641,0.00028,18.52377]
[1778979411642,30.78,78035.5,292.9,-0.48644,0.00028,18.5238]
[1778979416677,30.79,78034.72,292.9,-0.48666,0.00028,18.52396]
[1778979419486,30.79,78033.19,292.9,-0.48709,0.00028,18.52425]
[1778979420705,30.79,78025.82,292.9,-0.48914,0.00028,18.52534]
[1778979422719,30.82,78030.93,292.9,-0.48772,0.00028,18.52464]
[1778979427754,30.9,78030.48,292.9,-0.48786,0.00028,18.52473]
[1778979432789,30.9,78028.25,292.9,-0.48848,0.00028,18.52506]
[1778979437824,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441072,30.91,78027.16,292.9,-0.48878,0.00028,18.5252]
[1778979441095,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441152,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441184,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441294,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441334,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441400,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441515,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441546,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441655,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441755,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441781,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441874,30.91,78027.23,292.9,-0.48876,0.00028,18.52519]
[1778979441964,30.92,78008.91,292.9,-0.49385,0.00028,18.52599]
[1778979442581,30.92,78008.91,292.9,-0.49385,0.00028,18.52599]
[1778979442940,30.92,78006.76,292.9,-0.49445,0.00028,18.52589]
[1778979445249,30.92,78007.29,292.9,-0.4943,0.00028,18.52592]
[1778979445486,30.92,78007.29,292.9,-0.4943,0.00028,18.52592]
[1778979446088,30.92,78006.63,292.9,-0.49449,0.00028,18.52588]
[1778979446105,30.92,78006.63,292.9,-0.49449,0.00028,18.52588]
[1778979451922,30.92,78005.94,292.9,-0.49468,0.00028,18.52086]
[1778979456667,30.92,78006.85,292.9,-0.49443,0.00028,18.52092]
[1778979458429,30.92,78006.63,292.9,-0.49449,0.00028,18.52091]
[1778979464008,30.92,78004.57,292.9,-0.49506,0.00028,18.52077]
[1778979464982,30.92,78004.57,292.9,-0.49506,0.00028,18.52077]
[1778979464983,30.92,78004.57,292.9,-0.49506,0.00028,18.52077]
[1778979464995,30.92,78004.57,292.9,-0.49506,0.00028,18.52077]
[1778979465013,30.92,78004.57,292.9,-0.49506,0.00028,18.52077]
[1778979465032,30.92,78004.57,292.9,-0.49506,0.00028,18.52077]
[1778979465031,30.92,78000.41,292.9,-0.49622,0.00028,18.52037]
[1778979465373,30.92,78000.41,292.9,-0.49622,0.00028,18.52037]
[1778979465395,30.92,78000.41,292.9,-0.49622,0.00028,18.52037]
[1778979465644,30.92,78000.41,292.9,-0.49622,0.00028,18.52037]
[1778979466086,30.92,78000.41,292.9,-0.49622,0.00028,18.52037]
[1778979466023,30.92,77985.27,292.9,-0.50042,0.00028,18.51759]
[1778979466109,30.92,77985.27,292.9,-0.50042,0.00028,18.51759]
[1778979466302,30.92,77985.27,292.9,-0.50042,0.00028,18.51759]
[1778979467029,30.92,77979.15,292.9,-0.50212,0.00028,18.51589]
[1778979468036,30.92,77975.39,292.9,-0.50317,0.00028,18.51467]
[1778979469006,30.92,77975.39,292.9,-0.50317,0.00028,18.51467]
[1778979469065,30.92,77975.39,292.9,-0.50317,0.00028,18.51467]
[1778979469071,30.92,77970.4,292.9,-0.50456,0.00028,18.51287]
[1778979469147,30.92,77970.4,292.9,-0.50456,0.00028,18.51287]
[1778979469301,30.92,77970.4,292.9,-0.50456,0.00028,18.51287]
[1778979469372,30.92,77970.4,292.9,-0.50456,0.00028,18.51287]
[1778979469399,30.92,77970.4,292.9,-0.50456,0.00028,18.51287]
[1778979469733,30.92,77970.4,292.9,-0.50456,0.00028,18.51287]
[1778979469749,30.92,77970.4,292.9,-0.50456,0.00028,18.51287]
[1778979470058,30.92,77956.79,292.9,-0.50834,0.00028,18.50679]
[1778979472072,30.92,77955.56,292.9,-0.50868,0.00028,18.50617]
[1778979472409,30.92,77955.56,292.9,-0.50868,0.00028,18.50617]
[1778979472680,30.92,77955.56,292.9,-0.50868,0.00028,18.50617]
[1778979473079,30.92,77953.61,292.9,-0.50922,0.00028,18.50514]
[1778979473240,30.92,77953.61,292.9,-0.50922,0.00028,18.50514]
[1778979473399,30.92,77953.61,292.9,-0.50922,0.00028,18.50514]
[1778979478418,30.93,77950.05,292.9,-0.51021,0.00028,18.50318]
[1778979478829,30.93,77950.05,292.9,-0.51021,0.00028,18.50318]
[1778979480128,30.93,77943.22,292.9,-0.51211,0.00028,18.4991]
[1778979483103,30.93,77944.17,292.9,-0.51184,0.00028,18.49969]
[1778979487438,30.94,77946.64,292.9,-0.51115,0.00028,18.5012]
[1778979493361,30.95,77946.08,292.9,-0.5113,0.00028,18.50087]
[1778979494864,30.95,77946.25,292.9,-0.51125,0.00028,18.50098]
[1778979500268,30.96,77944.65,292.9,-0.51169,0.00028,18.50001]
[1778979504887,30.97,77944.23,292.9,-0.5118,0.00028,18.49976]
[1778979510338,30.98,77942.41,292.9,-0.5123,0.00028,18.49863]
[1778979511905,30.98,77942.41,292.9,-0.5123,0.00028,18.49863]
[1778979511976,30.98,77942.41,292.9,-0.5123,0.00028,18.49863]
[1778979512008,30.98,77942.41,292.9,-0.5123,0.00028,18.49863]
[1778979512067,30.98,77942.41,292.9,-0.5123,0.00028,18.49863]
[1778979512103,30.98,77942.41,292.9,-0.5123,0.00028,18.49863]
[1778979512120,30.98,77942.41,292.9,-0.5123,0.00028,18.49863]
[1778979512504,30.98,77942.54,292.9,-0.51227,0.00028,18.49373]
[1778979512562,30.98,77932.36,292.9,-0.5151,0.00028,18.48682]
[1778979513277,30.98,77932.36,292.9,-0.5151,0.00028,18.48682]
[1778979513305,30.98,77932.36,292.9,-0.5151,0.00028,18.48682]
[1778979513429,30.98,77932.36,292.9,-0.5151,0.00028,18.48682]
[1778979513434,30.98,77932.36,292.9,-0.5151,0.00028,18.48682]
[1778979513524,30.98,77932.36,292.9,-0.5151,0.00028,18.48682]
[1778979513831,30.98,77932.36,292.9,-0.5151,0.00028,18.48682]
[1778979513945,30.97,77920.73,292.9,-0.51833,0.00028,18.47779]
[1778979514356,30.97,77920.73,292.9,-0.51833,0.00028,18.47779]
[1778979514561,30.97,77907.03,292.9,-0.52213,0.00028,18.4656]
[1778979516507,30.97,77910.85,292.9,-0.52107,0.00028,18.46917]
[1778979518127,30.97,77910.85,292.9,-0.52107,0.00028,18.46917]
[1778979517540,30.97,77916.37,292.9,-0.51954,0.00028,18.47409]
[1778979518198,30.97,77916.37,292.9,-0.51954,0.00028,18.47409]
[1778979518397,30.97,77916.9,292.9,-0.51939,0.00028,18.47455]
[1778979519336,30.97,77916.9,292.9,-0.51939,0.00028,18.47455]
[1778979521665,30.98,77908.38,292.9,-0.52175,0.00028,18.46688]
[1778979522294,30.98,77908.38,292.9,-0.52175,0.00028,18.46688]
[1778979523128,30.98,77908.38,292.9,-0.52175,0.00028,18.46688]
[1778979523157,30.98,77904.06,292.9,-0.52295,0.00028,18.46275]
[1778979523172,30.98,77904.06,292.9,-0.52295,0.00028,18.46275]
[1778979523432,30.98,77900.5,292.9,-0.52394,0.00028,18.45921]
[1778979524186,30.98,77900.5,292.9,-0.52394,0.00028,18.45921]
[1778979525368,30.98,77897.97,292.9,-0.52463,0.00028,18.45664]
[1778979525442,30.98,77897.97,292.9,-0.52463,0.00028,18.45664]
[1778979525624,30.98,77897.97,292.9,-0.52463,0.00028,18.45664]
[1778979525756,30.98,77897.97,292.9,-0.52463,0.00028,18.45664]
[1778979525829,30.98,77897.97,292.9,-0.52463,0.00028,18.45664]
[1778979525848,30.98,77897.97,292.9,-0.52463,0.00028,18.45664]
[1778979525979,30.98,77897.97,292.9,-0.52463,0.00028,18.45664]
[1778979526053,30.98,77891.13,292.9,-0.52653,0.00028,18.44939]
[1778979526370,30.98,77891.13,292.9,-0.52653,0.00028,18.44939]
[1778979526728,30.98,77891.13,292.9,-0.52653,0.00028,18.44939]
[1778979526986,30.98,77891.13,292.9,-0.52653,0.00028,18.44939]
[1778979527087,31.01,77871.47,292.9,-0.53195,0.00028,18.42631]
[1778979527394,31.01,77871.47,292.9,-0.53195,0.00028,18.42631]
[1778979527840,31.01,77870.72,292.9,-0.53215,0.00028,18.42537]
[1778979528600,31.01,77870.72,292.9,-0.53215,0.00028,18.42537]
[1778979529893,31.01,77871.4,292.9,-0.53196,0.00028,18.42624]
[1778979532392,31.02,77867.7,292.9,-0.53297,0.00028,18.42155]
[1778979533986,31.03,77867.88,292.9,-0.53291,0.00028,18.42182]
[1778979534185,31.03,77867.95,292.9,-0.53288,0.00028,18.42195]
[1778979534231,31.03,77867.95,292.9,-0.53288,0.00028,18.42195]
[1778979534293,31.03,77867.95,292.9,-0.53288,0.00028,18.42195]
[1778979534594,31.03,77867.95,292.9,-0.53288,0.00028,18.42195]
[1778979534677,31.04,77872.85,292.9,-0.53152,0.00028,18.42822]
[1778979535905,31.05,77877.98,292.9,-0.53009,0.00028,18.43456]
[1778979537534,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538456,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538511,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538554,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538674,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538754,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538779,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538908,31.07,77881.41,292.9,-0.52912,0.00028,18.4387]
[1778979538928,31.07,77879.75,292.9,-0.52958,0.00028,18.43674]
[1778979539236,31.07,77879.75,292.9,-0.52958,0.00028,18.43674]
[1778979539996,31.1,77867.9,292.9,-0.53281,0.00028,18.42223]
[1778979541172,31.12,77862.48,292.9,-0.53429,0.00028,18.41518]
[1778979541838,31.12,77862.48,292.9,-0.53429,0.00028,18.41518]
[1778979542344,31.12,77859.16,292.9,-0.5352,0.00028,18.41071]
[1778979544583,31.14,77866.85,292.9,-0.53305,0.00028,18.42107]
[1778979545497,31.14,77866.85,292.9,-0.53305,0.00028,18.42107]
[1778979546026,31.14,77866.85,292.9,-0.53305,0.00028,18.42107]
[1778979546042,31.15,77870.08,292.9,-0.53214,0.00028,18.42526]
[1778979546296,31.15,77870.08,292.9,-0.53214,0.00028,18.42526]
[1778979546574,31.15,77870.08,292.9,-0.53214,0.00028,18.42526]
[1778979546598,31.16,77874.47,292.9,-0.53093,0.00028,18.43075]
[1778979548230,31.16,77876.39,292.9,-0.5304,0.00028,18.4331]
[1778979548279,31.16,77876.39,292.9,-0.5304,0.00028,18.4331]
[1778979548297,31.16,77876.39,292.9,-0.5304,0.00028,18.4331]
[1778979548347,31.16,77876.39,292.9,-0.5304,0.00028,18.4331]
[1778979548375,31.16,77876.39,292.9,-0.5304,0.00028,18.4331]
[1778979548825,31.16,77876.39,292.9,-0.5304,0.00028,18.4331]
[1778979549162,31.16,77872.03,292.9,-0.5316,0.00028,18.42774]
[1778979549619,31.16,77864.04,292.9,-0.5338,0.00028,18.41749]
[1778979550778,31.16,77864.04,292.9,-0.5338,0.00028,18.41749]
[1778979550807,31.16,77864.04,292.9,-0.5338,0.00028,18.41749]
[1778979550906,31.16,77864.04,292.9,-0.5338,0.00028,18.41749]
[1778979550930,31.16,77860.28,292.9,-0.53483,0.00028,18.41248]
[1778979551313,31.16,77860.28,292.9,-0.53483,0.00028,18.41248]
[1778979551838,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979552450,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979552564,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979552569,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979552640,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979552663,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979552791,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979552997,31.18,77854.22,292.9,-0.53647,0.00028,18.40425]
[1778979553098,31.19,77844.71,292.9,-0.53908,0.00027,18.39054]
[1778979553376,31.19,77844.71,292.9,-0.53908,0.00027,18.39054]
[1778979553843,31.19,77844.71,292.9,-0.53908,0.00027,18.39054]
[1778979553862,31.19,77838.71,292.9,-0.54072,0.00027,18.38149]
[1778979554293,31.19,77838.71,292.9,-0.54072,0.00027,18.38149]
[1778979554402,31.19,77838.71,292.9,-0.54072,0.00027,18.38149]
[1778979554656,31.19,77836.1,292.9,-0.54144,0.00027,18.37744]
[1778979555276,31.19,77836.1,292.9,-0.54144,0.00027,18.37744]
[1778979555393,31.19,77836.1,292.9,-0.54144,0.00027,18.37744]
[1778979555663,31.19,77836.4,292.9,-0.54135,0.00027,18.37793]
[1778979557021,31.19,77836.4,292.9,-0.54135,0.00027,18.37793]
[1778979557094,31.19,77836.4,292.9,-0.54135,0.00027,18.37793]
[1778979557159,31.19,77836.29,292.9,-0.54138,0.00027,18.37777]
[1778979558667,31.2,77833.08,292.9,-0.54226,0.00027,18.37274]
[1778979560389,31.2,77830.22,292.9,-0.54304,0.00027,18.3682]
[1778979560406,31.2,77830.22,292.9,-0.54304,0.00027,18.3682]
[1778979560518,31.2,77830.22,292.9,-0.54304,0.00027,18.3682]
[1778979560593,31.2,77830.22,292.9,-0.54304,0.00027,18.3682]
[1778979560626,31.2,77830.22,292.9,-0.54304,0.00027,18.3682]
[1778979560941,31.22,77820.85,292.9,-0.54558,0.00027,18.35291]
[1778979561710,31.22,77809.79,292.9,-0.54861,0.00027,18.33371]
[1778979562212,31.22,77809.79,292.9,-0.54861,0.00027,18.33371]
[1778979562447,31.22,77809.79,292.9,-0.54861,0.00027,18.33371]
[1778979562517,31.22,77809.79,292.9,-0.54861,0.00027,18.33371]
[1778979563094,31.22,77809.79,292.9,-0.54861,0.00027,18.33371]
[1778979563184,31.22,77794.68,292.9,-0.55274,0.00027,18.30577]
[1778979563295,31.22,77794.68,292.9,-0.55274,0.00027,18.30577]
[1778979563369,31.22,77794.68,292.9,-0.55274,0.00027,18.30577]
[1778979563948,31.22,77794.68,292.9,-0.55274,0.00027,18.30577]
[1778979564005,31.22,77784.86,292.9,-0.55543,0.00027,18.28656]
[1778979564901,31.22,77784.86,292.9,-0.55543,0.00027,18.28656]
[1778979566812,31.23,77789.23,292.9,-0.55421,0.00027,18.29538]
[1778979567899,31.24,77789.97,292.9,-0.55399,0.00027,18.29689]
[1778979568856,31.24,77789.03,292.9,-0.55424,0.00027,18.29511]
[1778979569445,31.25,77788.66,292.9,-0.55434,0.00027,18.29439]
[1778979571452,31.25,77788.94,292.9,-0.55426,0.00027,18.29496]
[1778979571513,31.25,77788.94,292.9,-0.55426,0.00027,18.29496]
[1778979574567,31.25,77790.44,292.9,-0.55386,0.00027,18.29289]
[1778979574577,31.25,77790.44,292.9,-0.55386,0.00027,18.29289]
[1778979574720,31.25,77790.44,292.9,-0.55386,0.00027,18.29289]
[1778979575048,31.25,77790.44,292.9,-0.55386,0.00027,18.29289]
[1778979575172,31.25,77790.44,292.9,-0.55386,0.00027,18.29289]
[1778979575118,31.25,77793.98,292.9,-0.5529,0.00027,18.29974]
[1778979575994,31.25,77793.98,292.9,-0.5529,0.00027,18.29974]
[1778979576052,31.25,77793.98,292.9,-0.5529,0.00027,18.29974]
[1778979576161,31.27,77814.08,292.9,-0.54736,0.00027,18.33674]
[1778979576550,31.27,77814.08,292.9,-0.54736,0.00027,18.33674]
[1778979577127,31.27,77814.08,292.9,-0.54736,0.00027,18.33674]
[1778979577219,31.3,77826.26,292.9,-0.54398,0.00027,18.35759]
[1778979577609,31.3,77826.26,292.9,-0.54398,0.00027,18.35759]
[1778979577919,31.3,77826.26,292.9,-0.54398,0.00027,18.35759]
[1778979578148,31.32,77833.26,292.9,-0.54202,0.00027,18.36901]
[1778979578486,31.32,77833.26,292.9,-0.54202,0.00027,18.36901]
[1778979578834,31.34,77842.26,292.9,-0.53954,0.00027,18.38292]
[1778979579430,31.34,77842.26,292.9,-0.53954,0.00027,18.38292]
[1778979579671,31.34,77842.26,292.9,-0.53954,0.00027,18.38292]
[1778979579985,31.34,77849.81,292.9,-0.53747,0.00027,18.39397]
[1778979580594,31.34,77849.81,292.9,-0.53747,0.00027,18.39397]
[1778979580602,31.34,77849.81,292.9,-0.53747,0.00027,18.39397]
[1778979581122,31.34,77849.81,292.9,-0.53747,0.00027,18.39397]
[1778979584488,31.36,77853.37,292.9,-0.53647,0.00027,18.39911]
[1778979584505,31.36,77853.37,292.9,-0.53647,0.00027,18.39911]
[1778979584660,31.36,77853.37,292.9,-0.53647,0.00027,18.39911]
[1778979584952,31.36,77853.37,292.9,-0.53647,0.00027,18.39911]
[1778979585018,31.36,77870.03,292.9,-0.53191,0.00027,18.42117]
[1778979585521,31.36,77870.03,292.9,-0.53191,0.00027,18.42117]
[1778979586070,31.36,77870.03,292.9,-0.53191,0.00027,18.42117]
[1778979586145,31.36,77891.9,292.9,-0.52592,0.00027,18.44648]
[1778979587146,31.36,77894.09,292.9,-0.52531,0.00027,18.44879]
[1778979591817,31.37,77894.98,292.9,-0.52507,0.00027,18.44972]
[1778979595440,31.37,77893.87,292.9,-0.52537,0.00027,18.44858]
[1778979595493,31.37,77893.87,292.9,-0.52537,0.00027,18.44858]
[1778979595955,31.37,77905.54,292.9,-0.52217,0.00027,18.46018]
[1778979596463,31.37,77905.54,292.9,-0.52217,0.00027,18.46018]
[1778979596962,31.37,77912.23,292.9,-0.52034,0.00027,18.46629]
[1778979597449,31.37,77912.23,292.9,-0.52034,0.00027,18.46629]
[1778979599326,31.37,77912.32,292.9,-0.52031,0.00027,18.46638]
[1778979599403,31.37,77915.8,292.9,-0.51936,0.00027,18.4694]
[1778979599983,31.37,77920.76,292.9,-0.518,0.00027,18.47353]
[1778979601190,31.37,77920.76,292.9,-0.518,0.00027,18.47353]
[1778979601192,31.37,77920.76,292.9,-0.518,0.00027,18.47353]
[1778979601238,31.38,77924.93,292.9,-0.51685,0.00027,18.47683]
[1778979601430,31.38,77924.93,292.9,-0.51685,0.00027,18.47683]
[1778979601574,31.38,77924.93,292.9,-0.51685,0.00027,18.47683]
[1778979601997,31.38,77933.25,292.9,-0.51457,0.00027,18.48297]
[1778979603004,31.38,77938.15,292.9,-0.51323,0.00027,18.4863]
[1778979604014,31.38,77933.51,292.9,-0.5145,0.00027,18.48316]
[1778979608042,31.38,77937.38,292.9,-0.51344,0.00027,18.4858]
[1778979613084,31.39,77937.04,292.9,-0.51353,0.00027,18.48558]
[1778979618119,31.39,77939.56,292.9,-0.51283,0.00027,18.48724]
[1778979623155,31.39,77942.01,292.9,-0.51216,0.00027,18.4888]
[1778979628235,31.39,77944.85,292.9,-0.51138,0.00027,18.49054]
[1778979629197,31.4,77949.31,292.9,-0.51016,0.00027,18.49312]
[1778979629683,31.4,77949.31,292.9,-0.51016,0.00027,18.49312]
[1778979630204,31.4,77954.0,292.9,-0.50887,0.00027,18.49566]
[1778979631211,31.4,77960.01,292.9,-0.50723,0.00027,18.49365]
[1778979631849,31.4,77960.01,292.9,-0.50723,0.00027,18.49365]
[1778979631982,31.4,77960.01,292.9,-0.50723,0.00027,18.49365]
[1778979632348,31.4,77960.01,292.9,-0.50723,0.00027,18.49365]
[1778979632353,31.4,77960.01,292.9,-0.50723,0.00027,18.49365]
[1778979632218,31.4,77969.2,292.9,-0.50471,0.00027,18.49758]
[1778979634232,31.4,77968.78,292.9,-0.50483,0.00027,18.49741]
[1778979636246,31.4,77973.18,292.9,-0.50362,0.00027,18.49905]
[1778979638012,31.4,77974.79,292.9,-0.50318,0.00027,18.49961]
[1778979638162,31.4,77974.79,292.9,-0.50318,0.00027,18.49961]
[1778979638171,31.4,77974.79,292.9,-0.50318,0.00027,18.49961]
[1778979638292,31.4,77974.79,292.9,-0.50318,0.00027,18.49961]
[1778979638269,31.4,77976.61,292.9,-0.50268,0.00027,18.50021]
[1778979638398,31.4,77976.61,292.9,-0.50268,0.00027,18.50021]
[1778979638843,31.4,77976.61,292.9,-0.50268,0.00027,18.50021]
[1778979638994,31.4,77976.61,292.9,-0.50268,0.00027,18.50021]
[1778979639267,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639439,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639463,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639494,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639495,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639497,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639505,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639519,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639528,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639533,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979639778,31.4,77988.56,292.9,-0.49941,0.00027,18.50344]
[1778979640274,31.4,77986.38,292.9,-0.5,0.00027,18.50294]
[1778979640508,31.4,77986.38,292.9,-0.5,0.00027,18.50294]
[1778979640566,31.4,77986.38,292.9,-0.5,0.00027,18.50294]
[1778979640625,31.4,77986.38,292.9,-0.5,0.00027,18.50294]
[1778979640673,31.4,77986.38,292.9,-0.5,0.00027,18.50294]
[1778979641331,31.4,77986.38,292.9,-0.5,0.00027,18.50294]
[1778979641333,31.4,77986.38,292.9,-0.5,0.00027,18.50294]
[1778979641281,31.4,77983.85,292.9,-0.5007,0.00027,18.50232]
[1778979642422,31.4,77985.55,292.9,-0.50023,0.00027,18.50274]
[1778979642548,31.4,77985.55,292.9,-0.50023,0.00027,18.50274]
[1778979642680,31.4,77985.55,292.9,-0.50023,0.00027,18.50274]
[1778979642776,31.4,77985.55,292.9,-0.50023,0.00027,18.50274]
[1778979642898,31.4,77985.55,292.9,-0.50023,0.00027,18.50274]
[1778979643013,31.4,77985.55,292.9,-0.50023,0.00027,18.50274]
[1778979643032,31.4,77985.55,292.9,-0.50023,0.00027,18.50274]
[1778979643297,31.4,77956.99,292.9,-0.50806,0.00027,18.4922]
[1778979643508,31.4,77956.99,292.9,-0.50806,0.00027,18.4922]
[1778979643736,31.4,77956.99,292.9,-0.50806,0.00027,18.4922]
[1778979644201,31.4,77956.99,292.9,-0.50806,0.00027,18.4922]
[1778979644304,31.41,77961.93,292.9,-0.5067,0.00027,18.49453]
[1778979644602,31.41,77961.93,292.9,-0.5067,0.00027,18.49453]
[1778979644864,31.41,77961.93,292.9,-0.5067,0.00027,18.49453]
[1778979645311,31.41,77967.74,292.9,-0.50511,0.00027,18.497]
[1778979646573,31.41,77968.17,292.9,-0.50499,0.00027,18.49718]
[1778979647875,31.41,77968.95,292.9,-0.50478,0.00027,18.49748]
[1778979647891,31.41,77968.95,292.9,-0.50478,0.00027,18.49748]
[1778979648025,31.41,77968.95,292.9,-0.50478,0.00027,18.49748]
[1778979648062,31.41,77968.95,292.9,-0.50478,0.00027,18.49748]
[1778979648223,31.41,77968.95,292.9,-0.50478,0.00027,18.49748]
[1778979648342,31.41,77944.45,292.9,-0.51149,0.00027,18.48533]
[1778979648480,31.41,77944.45,292.9,-0.51149,0.00027,18.48533]
[1778979648572,31.41,77944.45,292.9,-0.51149,0.00027,18.48533]
[1778979648857,31.41,77944.45,292.9,-0.51149,0.00027,18.48533]
[1778979649348,31.41,77918.99,292.9,-0.51846,0.00027,18.46716]
[1778979649717,31.41,77918.99,292.9,-0.51846,0.00027,18.46716]
[1778979649909,31.41,77918.99,292.9,-0.51846,0.00027,18.46716]
[1778979649958,31.41,77918.99,292.9,-0.51846,0.00027,18.46716]
[1778979650350,31.41,77918.99,292.9,-0.51846,0.00027,18.46716]
[1778979650357,31.41,77917.22,292.9,-0.51894,0.00027,18.46569]
[1778979650629,31.41,77917.22,292.9,-0.51894,0.00027,18.46569]
[1778979650646,31.41,77917.22,292.9,-0.51894,0.00027,18.46569]
[1778979650694,31.41,77917.22,292.9,-0.51894,0.00027,18.46569]
[1778979650733,31.41,77917.22,292.9,-0.51894,0.00027,18.46569]
[1778979650811,31.41,77917.22,292.9,-0.51894,0.00027,18.46569]
[1778979651198,31.41,77917.22,292.9,-0.51894,0.00027,18.46569]
[1778979651612,31.41,77915.71,292.9,-0.51936,0.00027,18.46441]
[1778979652272,31.41,77915.71,292.9,-0.51936,0.00027,18.46441]
[1778979652434,31.41,77917.29,292.9,-0.51893,0.00027,18.46574]
[1778979654630,31.41,77917.51,292.9,-0.51886,0.00027,18.46593]
[1778979654647,31.41,77917.51,292.9,-0.51886,0.00027,18.46593]
[1778979654723,31.41,77917.51,292.9,-0.51886,0.00027,18.46593]
[1778979655393,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655494,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655727,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655737,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655768,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655787,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655819,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655828,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979655855,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979656594,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979656795,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979656831,31.41,77925.6,292.9,-0.51665,0.00027,18.47242]
[1778979656876,31.41,77908.74,292.9,-0.52126,0.00027,18.45826]
[1778979657407,31.41,77901.51,292.9,-0.52324,0.00027,18.45143]
[1778979659881,31.41,77901.48,292.9,-0.52325,0.00027,18.4514]
[1778979660445,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979660462,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979660514,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979660596,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979660895,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979661065,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979661166,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979661216,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979661382,31.41,77901.46,292.9,-0.52326,0.00027,18.45138]
[1778979661710,31.41,77901.62,292.9,-0.52321,0.00027,18.45154]
[1778979662308,31.41,77890.43,292.9,-0.52627,0.00027,18.44009]
[1778979662554,31.41,77874.31,292.9,-0.53068,0.00027,18.42169]
[1778979663585,31.41,77874.31,292.9,-0.53068,0.00027,18.42169]
[1778979663795,31.41,77874.31,292.9,-0.53068,0.00027,18.42169]
[1778979663841,31.41,77874.31,292.9,-0.53068,0.00027,18.42169]
[1778979664253,31.41,77863.21,292.9,-0.53371,0.00027,18.40771]
[1778979664471,31.41,77863.21,292.9,-0.53371,0.00027,18.40771]
[1778979665348,31.42,77848.77,292.9,-0.53766,0.00027,18.38795]
[1778979665692,31.42,77848.77,292.9,-0.53766,0.00027,18.38795]
[1778979665739,31.42,77848.77,292.9,-0.53766,0.00027,18.38795]
[1778979665836,31.41,77844.91,292.9,-0.53871,0.00027,18.38235]
[1778979667104,31.41,77844.91,292.9,-0.53871,0.00027,18.38235]
[1778979667145,31.41,77844.91,292.9,-0.53871,0.00027,18.38235]
[1778979667294,31.41,77844.91,292.9,-0.53871,0.00027,18.38235]
[1778979667315,31.42,77830.49,292.9,-0.54265,0.00027,18.36035]
[1778979667919,31.42,77830.49,292.9,-0.54265,0.00027,18.36035]
[1778979667961,31.42,77830.49,292.9,-0.54265,0.00027,18.36035]
[1778979667994,31.42,77830.49,292.9,-0.54265,0.00027,18.36035]
[1778979668281,31.42,77830.49,292.9,-0.54265,0.00027,18.36035]
[1778979668350,31.42,77830.49,292.9,-0.54265,0.00027,18.36035]
[1778979668376,31.42,77814.36,292.9,-0.54704,0.00027,18.33362]
[1778979669288,31.42,77814.36,292.9,-0.54704,0.00027,18.33362]
[1778979669404,31.42,77814.36,292.9,-0.54704,0.00027,18.33362]
[1778979669352,31.43,77812.45,292.9,-0.54754,0.00027,18.33044]
[1778979671228,31.43,77809.75,292.9,-0.54828,0.00027,18.32571]
[1778979671292,31.45,77815.94,292.9,-0.54655,0.00027,18.3367]
[1778979674534,31.48,77819.34,292.9,-0.54557,0.00027,18.3427]
[1778979677695,31.49,77820.05,292.9,-0.54537,0.00027,18.34393]
[1778979678600,31.49,77818.73,292.9,-0.54573,0.00027,18.34174]
[1778979678673,31.49,77814.47,292.9,-0.54688,0.00027,18.33452]
[1778979679574,31.49,77823.04,292.9,-0.54455,0.00027,18.34894]
[1778979680581,31.51,77829.97,292.9,-0.54263,0.00027,18.3603]
[1778979683603,31.52,77837.91,292.9,-0.54046,0.00027,18.37264]
[1778979684686,31.54,77842.97,292.9,-0.53906,0.00027,18.38034]
[1778979685460,31.54,77842.97,292.9,-0.53906,0.00027,18.38034]
[1778979687795,31.59,77843.8,292.9,-0.53876,0.00027,18.38187]
[1778979692666,31.66,77837.85,292.9,-0.54028,0.00027,18.36853]
[1778979693594,31.66,77837.85,292.9,-0.54028,0.00027,18.36853]
[1778979693810,31.66,77832.24,292.9,-0.5418,0.00027,18.35997]
[1778979694855,31.66,77832.24,292.9,-0.5418,0.00027,18.35997]
[1778979694936,31.66,77827.35,292.9,-0.54312,0.00027,18.35229]
[1778979695687,31.66,77822.68,292.9,-0.54439,0.00027,18.34476]
[1778979700722,31.67,77828.23,292.9,-0.54288,0.00027,18.35374]
[1778979702736,31.67,77833.42,292.9,-0.54147,0.00027,18.36187]
[1778979707928,31.67,77833.42,292.9,-0.54146,0.00027,18.36191]
[1778979708845,31.68,77834.72,292.9,-0.5411,0.00027,18.36392]
[1778979708926,31.69,77843.26,292.9,-0.53877,0.00027,18.37676]
[1778979709516,31.69,77843.26,292.9,-0.53877,0.00027,18.37676]
[1778979713065,31.7,77845.71,292.9,-0.5381,0.00027,18.38034]
[1778979713158,31.7,77845.71,292.9,-0.53809,0.00027,18.38036]
[1778979713813,31.7,77849.27,292.9,-0.53713,0.00027,18.38542]
[1778979718848,31.71,77849.99,292.9,-0.53692,0.00027,18.38648]
[1778979720933,31.71,77851.33,292.9,-0.53656,0.00027,18.38835]
[1778979721102,31.71,77851.33,292.9,-0.53656,0.00027,18.38835]
[1778979721104,31.71,77851.33,292.9,-0.53656,0.00027,18.38835]
[1778979721171,31.71,77851.33,292.9,-0.53656,0.00027,18.38835]
[1778979721375,31.71,77851.33,292.9,-0.53656,0.00027,18.38835]
[1778979721457,31.71,77851.41,292.9,-0.53653,0.00027,18.38847]
[1778979721594,31.71,77851.41,292.9,-0.53653,0.00027,18.38847]
[1778979721869,31.71,77858.3,292.9,-0.53467,0.00027,18.39781]
[1778979723883,31.71,77861.7,292.9,-0.53375,0.00027,18.40228]
[1778979728922,31.71,77862.68,292.9,-0.53348,0.00027,18.40354]
[1778979729923,31.71,77862.68,292.9,-0.53348,0.00027,18.40354]
[1778979732291,31.71,77865.42,292.9,-0.53274,0.00027,18.40704]
[1778979732303,31.71,77865.42,292.9,-0.53274,0.00027,18.40704]
[1778979732950,31.71,77859.4,292.9,-0.53437,0.00027,18.39926]
[1778979735800,31.71,77858.48,292.9,-0.53462,0.00027,18.39804]
[1778979735893,31.71,77858.48,292.9,-0.53462,0.00027,18.39804]
[1778979735971,31.71,77857.74,292.9,-0.53482,0.00027,18.39705]
[1778979736542,31.71,77857.74,292.9,-0.53482,0.00027,18.39705]
[1778979742132,31.71,77856.18,292.9,-0.53525,0.00027,18.39495]
[1778979742262,31.71,77856.18,292.9,-0.53525,0.00027,18.39495]
[1778979742465,31.71,77856.18,292.9,-0.53525,0.00027,18.39495]
[1778979743020,31.7,77859.41,292.9,-0.53438,0.00027,18.39924]
[1778979743593,31.7,77859.41,292.9,-0.53438,0.00027,18.39924]
[1778979744027,31.7,77863.25,292.9,-0.53334,0.00027,18.40423]
[1778979746352,31.7,77863.32,292.9,-0.53332,0.00027,18.40432]
[1778979746365,31.7,77863.32,292.9,-0.53332,0.00027,18.40432]
[1778979746370,31.7,77863.32,292.9,-0.53332,0.00027,18.40432]
[1778979746393,31.7,77863.32,292.9,-0.53332,0.00027,18.40432]
[1778979746438,31.7,77863.32,292.9,-0.53332,0.00027,18.40432]
[1778979746448,31.7,77863.32,292.9,-0.53332,0.00027,18.40432]
[1778979746455,31.7,77863.32,292.9,-0.53332,0.00027,18.40432]
[1778979746494,31.7,77862.96,292.9,-0.53342,0.00027,18.40385]
[1778979746535,31.7,77862.96,292.9,-0.53342,0.00027,18.40385]
[1778979747397,31.7,77846.86,292.9,-0.53778,0.00027,18.38202]
[1778979747531,31.7,77846.86,292.9,-0.53778,0.00027,18.38202]
[1778979748435,31.7,77846.86,292.9,-0.53778,0.00027,18.38202]
[1778979748487,31.7,77838.45,292.9,-0.54005,0.00027,18.36975]
[1778979748594,31.7,77838.45,292.9,-0.54005,0.00027,18.36975]
[1778979748600,31.7,77838.45,292.9,-0.54005,0.00027,18.36975]
[1778979748679,31.7,77838.45,292.9,-0.54005,0.00027,18.36975]
[1778979754097,31.71,77831.8,292.9,-0.54186,0.00027,18.35465]
[1778979759132,31.71,77827.09,292.9,-0.54312,0.00027,18.34729]
[1778979762612,31.73,77827.05,292.9,-0.54311,0.00027,18.34733]
[1778979762678,31.73,77827.05,292.9,-0.54311,0.00027,18.34733]
[1778979762864,31.73,77827.05,292.9,-0.54311,0.00027,18.34733]
[1778979762969,31.73,77827.05,292.9,-0.54311,0.00027,18.34733]
[1778979763164,31.73,77814.08,292.9,-0.54662,0.00027,18.32602]
[1778979764384,31.73,77814.08,292.9,-0.54662,0.00027,18.32602]
[1778979764462,31.73,77810.4,292.9,-0.54761,0.00027,18.31971]
[1778979765359,31.73,77810.4,292.9,-0.54761,0.00027,18.31971]
[1778979765394,31.73,77810.4,292.9,-0.54761,0.00027,18.31971]
[1778979766061,31.73,77808.52,292.9,-0.54812,0.00027,18.31645]
[1778979767899,31.73,77806.98,292.9,-0.54853,0.00027,18.31376]
[1778979767921,31.73,77806.98,292.9,-0.54853,0.00027,18.31376]
[1778979769204,31.73,77812.36,292.9,-0.54708,0.00027,18.3231]
[1778979773232,31.73,77819.82,292.9,-0.54506,0.00027,18.33565]
[1778979774239,31.73,77814.27,292.9,-0.54656,0.00027,18.32638]
[1778979776257,31.73,77818.67,292.9,-0.54536,0.00027,18.33379]
[1778979777740,31.74,77819.31,292.9,-0.54519,0.00027,18.33486]
[1778979779526,31.74,77820.08,292.9,-0.54498,0.00027,18.33614]
[1778979779291,31.74,77823.41,292.9,-0.54408,0.00027,18.34159]
[1778979780292,31.75,77827.2,292.9,-0.54303,0.00027,18.34779]
[1778979781309,31.75,77827.2,292.9,-0.54303,0.00027,18.34779]
[1778979781558,31.76,77829.27,292.9,-0.54247,0.00027,18.35107]
[1778979782306,31.76,77836.07,292.9,-0.54063,0.00027,18.36155]
[1778979785328,31.76,77840.11,292.9,-0.53953,0.00027,18.3676]
[1778979785646,31.76,77840.11,292.9,-0.53953,0.00027,18.3676]
[1778979787387,31.76,77840.63,292.9,-0.53939,0.00027,18.36837]
[1778979788349,31.76,77846.96,292.9,-0.53768,0.00027,18.37753]
[1778979791968,31.77,77848.47,292.9,-0.53727,0.00027,18.37969]
[1778979792377,31.77,77847.51,292.9,-0.53752,0.00027,18.37834]
[1778979795744,31.77,77849.88,292.9,-0.53688,0.00027,18.38169]
[1778979796406,31.77,77847.63,292.9,-0.53748,0.00027,18.37855]
[1778979802448,31.78,77849.07,292.9,-0.53709,0.00027,18.3806]
[1778979805916,31.78,77849.17,292.9,-0.53706,0.00027,18.38076]
[1778979806476,31.78,77849.45,292.9,-0.53698,0.00027,18.38115]
[1778979811511,31.79,77849.61,292.9,-0.53694,0.00027,18.3764]
[1778979811616,31.79,77849.61,292.9,-0.53694,0.00027,18.3764]
[1778979812518,31.79,77848.49,292.9,-0.53724,0.00027,18.37484]
[1778979814348,31.79,77847.17,292.9,-0.5376,0.00027,18.37298]
[1778979814532,31.79,77847.13,292.9,-0.53761,0.00027,18.37293]
[1778979816641,31.79,77848.52,292.9,-0.53723,0.00027,18.3749]
[1778979818798,31.79,77849.98,292.9,-0.53683,0.00027,18.37695]
[1778979818880,31.79,77849.98,292.9,-0.53683,0.00027,18.37695]
[1778979818939,31.79,77849.98,292.9,-0.53683,0.00027,18.37695]
[1778979818989,31.79,77849.98,292.9,-0.53683,0.00027,18.37695]
[1778979819567,31.79,77860.45,292.9,-0.534,0.00027,18.39106]
[1778979820574,31.79,77865.43,292.9,-0.53266,0.00027,18.39745]
[1778979820645,31.79,77865.43,292.9,-0.53266,0.00027,18.39745]
[1778979821581,31.79,77869.92,292.9,-0.53144,0.00027,18.40303]
[1778979821754,31.79,77869.92,292.9,-0.53144,0.00027,18.40303]
[1778979821869,31.79,77869.92,292.9,-0.53144,0.00027,18.40303]
[1778979822079,31.79,77869.92,292.9,-0.53144,0.00027,18.40303]
[1778979822486,31.79,77869.92,292.9,-0.53144,0.00027,18.40303]
[1778979822588,31.79,77863.71,292.9,-0.53312,0.00027,18.39528]
[1778979822814,31.79,77863.71,292.9,-0.53312,0.00027,18.39528]
[1778979823595,31.79,77859.26,292.9,-0.53432,0.00027,18.38952]
[1778979823827,31.79,77859.26,292.9,-0.53432,0.00027,18.38952]
[1778979825609,31.8,77855.87,292.9,-0.53524,0.00027,18.38503]
[1778979828677,31.8,77855.82,292.9,-0.53525,0.00027,18.38496]
[1778979828761,31.8,77855.82,292.9,-0.53525,0.00027,18.38496]
[1778979833824,31.8,77856.3,292.9,-0.53512,0.00027,18.38562]
[1778979834672,31.8,77861.35,292.9,-0.53375,0.00027,18.39227]
[1778979838761,31.82,77865.01,292.9,-0.53274,0.00027,18.39704]
[1778979839876,31.82,77865.01,292.9,-0.53274,0.00027,18.39704]
[1778979840523,31.82,77865.01,292.9,-0.53274,0.00027,18.39704]
[1778979841456,31.83,77866.25,292.9,-0.53239,0.00027,18.39866]
[1778979844742,31.87,77870.52,292.9,-0.53119,0.00027,18.4041]
[1778979846690,31.88,77870.56,292.9,-0.53117,0.00027,18.40419]
[1778979850611,31.89,77870.49,292.9,-0.53117,0.00027,18.40416]
[1778979850982,31.89,77870.49,292.9,-0.53117,0.00027,18.40416]
[1778979856827,31.93,77877.87,292.9,-0.52914,0.00027,18.41303]
[1778979862172,31.93,77879.38,292.9,-0.52873,0.00027,18.41476]
[1778979864527,31.93,77885.62,292.9,-0.52705,0.00027,18.42168]
[1778979864605,31.93,77889.99,292.9,-0.52587,0.00027,18.42633]
[1778979869473,31.93,77893.54,292.9,-0.52491,0.00027,18.42998]
[1778979870748,31.93,77893.5,292.9,-0.52492,0.00027,18.42994]
[1778979875960,31.93,77894.12,292.9,-0.52477,0.00027,18.42558]
[1778979878201,31.93,77891.97,293.1,-0.52535,0.00027,18.42338]
[1778979878211,31.93,77891.97,293.3,-0.52535,0.00027,18.42338]
[1778979878219,31.93,77891.97,293.3,-0.52535,0.00027,18.42338]
[1778979878271,31.93,77892.0,293.3,-0.52534,0.00027,18.42341]
[1778979878893,31.93,77892.0,293.3,-0.52534,0.00027,18.42341]
[1778979878981,31.93,77898.48,293.3,-0.52359,0.00027,18.4299]
[1778979879988,31.93,77902.47,293.3,-0.52252,0.00027,18.43372]
[1778979880995,31.93,77898.66,293.3,-0.52354,0.00027,18.43008]
[1778979886030,31.93,77910.3,293.3,-0.52041,0.00027,18.44083]
[1778979886725,31.93,77910.3,293.3,-0.52041,0.00027,18.44083]
[1778979886903,31.93,77910.3,293.3,-0.52041,0.00027,18.44083]
[1778979887016,31.93,77910.3,293.3,-0.52041,0.00027,18.44083]
[1778979887037,31.93,77914.43,293.3,-0.5193,0.00027,18.44437]
[1778979888044,31.93,77922.02,293.3,-0.51725,0.00027,18.45051]
[1778979889950,31.93,77922.31,293.3,-0.51717,0.00027,18.45073]
[1778979891065,31.93,77928.07,293.3,-0.51562,0.00027,18.45505]
[1778979891696,31.93,77928.07,293.3,-0.51562,0.00027,18.45505]
[1778979891780,31.93,77928.07,293.3,-0.51562,0.00027,18.45505]
[1778979892029,31.93,77928.07,293.3,-0.51562,0.00027,18.45505]
[1778979892488,31.93,77928.07,293.3,-0.51562,0.00027,18.45505]
[1778979892767,31.93,77930.65,293.3,-0.51492,0.00027,18.4569]
[1778979892800,31.93,77930.65,293.3,-0.51492,0.00027,18.4569]
[1778979893079,31.93,77935.1,293.3,-0.51372,0.00027,18.45995]
[1778979893793,31.93,77935.1,293.3,-0.51372,0.00027,18.45995]
[1778979898628,31.93,77938.98,293.3,-0.51268,0.00027,18.46247]
[1778979899188,31.93,77938.98,293.3,-0.51268,0.00027,18.46247]
[1778979900655,31.93,77944.37,293.3,-0.51122,0.00027,18.46576]
[1778979903149,31.92,77949.36,293.3,-0.50988,0.00027,18.46859]
[1778979904156,31.93,77957.73,293.3,-0.50762,0.00027,18.47287]
[1778979907177,31.93,77954.03,293.3,-0.50862,0.00027,18.47105]
[1778979908184,31.93,77948.36,293.3,-0.51015,0.00027,18.46804]
[1778979909191,31.93,77944.19,293.3,-0.51127,0.00027,18.46566]
[1778979910198,31.93,77939.76,293.3,-0.51247,0.00027,18.46296]
[1778979915233,31.92,77940.02,293.3,-0.5124,0.00027,18.46312]
[1778979917247,31.92,77944.07,293.3,-0.5113,0.00027,18.46558]
[1778979921683,31.92,77944.04,293.3,-0.51131,0.00027,18.46556]
[1778979922282,31.92,77938.65,293.3,-0.51277,0.00027,18.46225]
[1778979923924,31.92,77935.92,293.3,-0.51351,0.00027,18.46048]
[1778979927602,31.92,77935.96,293.3,-0.51349,0.00027,18.46051]
[1778979927694,31.92,77935.96,293.3,-0.51349,0.00027,18.46051]
[1778979927700,31.92,77936.23,293.3,-0.51342,0.00027,18.46069]
[1778979927823,31.92,77936.23,293.3,-0.51342,0.00027,18.46069]
[1778979933359,31.91,77935.89,293.3,-0.51352,0.00027,18.45547]
[1778979935896,31.91,77935.67,293.3,-0.51358,0.00027,18.45532]
[1778979936381,31.91,77942.53,293.3,-0.51173,0.00027,18.45967]
[1778979936906,31.91,77942.53,293.3,-0.51173,0.00027,18.45967]
[1778979937388,31.91,77948.56,293.3,-0.51011,0.00027,18.46316]
[1778979942423,31.91,77949.6,293.3,-0.50983,0.00027,18.46373]
[1778979947458,31.9,77953.74,293.3,-0.50871,0.00027,18.46591]
[1778979950484,31.9,77958.44,293.3,-0.50744,0.00027,18.46821]
[1778979955516,31.9,77960.08,293.3,-0.507,0.00027,18.46897]
[1778979959544,31.9,77956.37,293.3,-0.508,0.00027,18.46722]
[1778979964583,31.9,77957.32,293.3,-0.50774,0.00027,18.46768]
[1778979969618,31.9,77956.94,293.3,-0.50785,0.00027,18.4675]
[1778979974653,31.9,77956.28,293.3,-0.50803,0.00027,18.46718]
[1778979975660,31.9,77950.1,293.3,-0.50969,0.00027,18.464]
[1778979978697,31.9,77941.97,293.3,-0.51189,0.00027,18.45932]
[1778979984739,31.9,77941.87,293.3,-0.51192,0.00027,18.45926]
[1778979987019,31.9,77939.16,293.3,-0.51265,0.00027,18.45757]
[1778979987071,31.9,77939.16,293.3,-0.51265,0.00027,18.45757]
[1778979987150,31.9,77939.16,293.3,-0.51265,0.00027,18.45757]
[1778979988767,31.89,77932.92,293.3,-0.51434,0.00027,18.45345]
[1778979989805,31.89,77932.92,293.3,-0.51434,0.00027,18.45345]
[1778979989810,31.89,77932.92,293.3,-0.51434,0.00027,18.45345]
[1778979989876,31.89,77932.92,293.3,-0.51434,0.00027,18.45345]
[1778979992795,31.89,77946.49,293.3,-0.51068,0.00027,18.457]
[1778979995816,31.89,77952.34,293.3,-0.5091,0.00027,18.4602]
[1778980000851,31.89,77954.24,293.3,-0.50859,0.00027,18.46117]
[1778980005886,31.89,77953.58,293.3,-0.50877,0.00027,18.46083]
[1778980010921,31.88,77955.75,293.3,-0.50818,0.00027,18.46192]
[1778980015956,31.88,77956.77,293.3,-0.50791,0.00027,18.46242]
[1778980020992,31.88,77958.55,293.3,-0.50743,0.00027,18.46327]
[1778980025020,31.88,77962.96,293.3,-0.50624,0.00027,18.46526]
[1778980027942,31.88,77963.36,293.3,-0.50613,0.00027,18.46543]
[1778980033076,31.88,77957.88,293.3,-0.50761,0.00027,18.46295]
[1778980040126,31.87,77957.92,293.3,-0.5076,0.00027,18.46297]
[1778980042394,31.87,77957.99,293.3,-0.50758,0.00027,18.463]
[1778980048181,31.87,77960.17,293.3,-0.50699,0.00027,18.46402]
[1778980054223,31.87,77961.23,293.3,-0.50671,0.00027,18.45951]
[1778980056252,31.87,77967.01,293.3,-0.50515,0.00027,18.46195]
[1778980057434,31.87,77967.01,293.3,-0.50515,0.00027,18.46195]
[1778980058685,31.87,77967.28,293.3,-0.50507,0.00027,18.46206]
[1778980066307,31.88,77967.54,293.3,-0.505,0.00027,18.46216]
[1778980073356,31.88,77967.43,293.3,-0.50503,0.00027,18.46212]
[1778980078391,31.88,77968.86,293.3,-0.50464,0.00027,18.46268]
[1778980083426,31.88,77968.79,293.3,-0.50466,0.00027,18.46265]
[1778980088461,31.88,77969.22,293.3,-0.50454,0.00027,18.46281]
[1778980093496,31.89,77971.6,293.3,-0.5039,0.00027,18.46369]
[1778980097524,31.89,77975.55,293.3,-0.50283,0.00027,18.46505]
[1778980100910,31.89,77975.79,293.3,-0.50277,0.00027,18.46512]
[1778980101160,31.89,77975.79,293.3,-0.50277,0.00027,18.46512]
[1778980101774,31.89,77979.69,293.3,-0.50171,0.00027,18.46632]
[1778980102609,31.89,77979.69,293.3,-0.50171,0.00027,18.46632]
[1778980102616,31.89,77982.27,293.3,-0.50102,0.00027,18.46704]
[1778980104736,31.89,77983.91,293.3,-0.50057,0.00027,18.46747]
[1778980104929,31.89,77984.12,293.3,-0.50052,0.00027,18.46752]
[1778980105634,31.89,77988.07,293.3,-0.49945,0.00027,18.46846]
[1778980105911,31.89,77988.07,293.3,-0.49945,0.00027,18.46846]
[1778980108387,31.89,77992.79,293.3,-0.49817,0.00027,18.4694]
[1778980108795,31.89,77992.79,293.3,-0.49817,0.00027,18.4694]
[1778980109179,31.89,77996.13,293.3,-0.49727,0.00027,18.46995]
[1778980109197,31.89,77996.13,293.3,-0.49727,0.00027,18.46995]
[1778980109398,31.89,77996.13,293.3,-0.49727,0.00027,18.46995]
[1778980109757,31.89,77999.36,293.3,-0.4964,0.00027,18.4704]
[1778980109993,31.89,77999.36,293.3,-0.4964,0.00027,18.4704]
[1778980110560,31.89,77999.36,293.3,-0.4964,0.00027,18.4704]
[1778980110963,31.89,78001.41,293.3,-0.49584,0.00027,18.47063]
[1778980111204,31.89,78001.41,293.3,-0.49584,0.00027,18.47063]
[1778980111236,31.89,78001.41,293.3,-0.49584,0.00027,18.47063]
[1778980111240,31.89,78001.41,293.3,-0.49584,0.00027,18.47063]
[1778980111809,31.89,78012.99,293.3,-0.49272,0.00027,18.46631]
[1778980112333,31.89,78012.99,293.3,-0.49272,0.00027,18.46631]
[1778980112629,31.88,78020.57,293.3,-0.49067,0.00027,18.46613]
[1778980113689,31.88,78020.57,293.3,-0.49067,0.00027,18.46613]
[1778980113695,31.88,78028.04,293.3,-0.48865,0.00027,18.46547]
[1778980114190,31.88,78028.04,293.3,-0.48865,0.00027,18.46547]
[1778980114643,31.88,78035.0,293.3,-0.48677,0.00027,18.46444]
[1778980115586,31.88,78035.0,293.3,-0.48677,0.00027,18.46444]
[1778980117370,31.88,78038.21,293.3,-0.4859,0.00027,18.46382]
[1778980117384,31.88,78038.21,293.3,-0.4859,0.00027,18.46382]
[1778980120048,31.88,78038.08,293.3,-0.48594,0.00027,18.46385]
[1778980120050,31.88,78038.08,293.3,-0.48594,0.00027,18.46385]
[1778980120055,31.88,78038.08,293.3,-0.48594,0.00027,18.46385]
[1778980120384,31.88,78038.08,293.3,-0.48594,0.00027,18.46385]
[1778980120696,31.88,78038.08,293.3,-0.48594,0.00027,18.46385]
[1778980120884,31.85,78026.56,293.3,-0.48905,0.00027,18.46564]
[1778980120976,31.85,78026.56,293.3,-0.48905,0.00027,18.46564]
[1778980121112,31.85,78026.56,293.3,-0.48905,0.00027,18.46564]
[1778980121323,31.85,78026.56,293.3,-0.48905,0.00027,18.46564]
[1778980121692,31.85,78015.86,293.3,-0.49194,0.00027,18.4663]
[1778980122067,31.85,78015.86,293.3,-0.49194,0.00027,18.4663]
[1778980122076,31.85,78015.86,293.3,-0.49194,0.00027,18.4663]
[1778980122834,31.85,78015.86,293.3,-0.49194,0.00027,18.4663]
[1778980122877,31.83,78014.12,293.3,-0.49241,0.00027,18.46631]
[1778980123549,31.83,78014.12,293.3,-0.49241,0.00027,18.46631]
[1778980123706,31.83,78017.97,293.3,-0.49137,0.00027,18.46624]
[1778980126825,31.82,78018.72,293.3,-0.49116,0.00027,18.46621]
[1778980127734,31.82,78013.81,293.3,-0.49249,0.00027,18.46631]
[1778980132769,31.81,78015.33,293.3,-0.49208,0.00027,18.4663]
[1778980137805,31.8,78015.53,293.3,-0.49203,0.00027,18.4663]
[1778980142840,31.79,78016.02,293.3,-0.49189,0.00027,18.46629]
[1778980147875,31.79,78017.68,293.3,-0.49144,0.00027,18.46625]
[1778980152910,31.78,78019.53,293.3,-0.49094,0.00027,18.46618]
[1778980155931,31.77,78015.41,293.3,-0.49206,0.00027,18.4663]
[1778980160969,31.77,78014.47,293.3,-0.49231,0.00027,18.46631]
[1778980166004,31.76,78013.64,293.3,-0.49254,0.00027,18.46631]
[1778980170938,31.76,78013.39,293.3,-0.49261,0.00027,18.46631]
[1778980171544,31.75,78013.61,293.3,-0.49255,0.00027,18.46631]
[1778980171640,31.75,78013.61,293.3,-0.49255,0.00027,18.46631]
[1778980171780,31.75,78013.61,293.3,-0.49255,0.00027,18.46631]
[1778980175843,31.75,78015.71,293.3,-0.49198,0.00027,18.46131]
[1778980178088,31.75,78022.64,293.3,-0.4901,0.00027,18.46099]
[1778980183123,31.75,78024.25,293.3,-0.48966,0.00027,18.46086]
[1778980184969,31.75,78024.25,293.3,-0.48966,0.00027,18.46086]
[1778980185972,31.75,78024.36,293.3,-0.48963,0.00027,18.46085]
[1778980186895,31.75,78024.36,293.3,-0.48963,0.00027,18.46085]
[1778980186905,31.75,78024.36,293.3,-0.48963,0.00027,18.46085]
[1778980188905,31.75,78025.36,293.3,-0.48936,0.00027,18.46076]
[1778980188980,31.75,78024.65,293.3,-0.48955,0.00027,18.46082]
[1778980189304,31.75,78024.65,293.3,-0.48955,0.00027,18.46082]
[1778980195435,31.74,78025.92,293.3,-0.48921,0.00027,18.4607]
[1778980198228,31.73,78022.05,293.3,-0.49026,0.00027,18.46103]
[1778980201047,31.73,78023.07,293.3,-0.48998,0.00027,18.46096]
[1778980201510,31.73,78023.07,293.3,-0.48998,0.00027,18.46096]
[1778980201662,31.73,78017.27,293.3,-0.49155,0.00027,18.46127]
[1778980202256,31.73,78012.43,293.3,-0.49287,0.00027,18.46132]
[1778980203515,31.73,78012.43,293.3,-0.49287,0.00027,18.46132]
[1778980204091,31.73,78011.54,293.3,-0.49311,0.00027,18.4613]
[1778980204270,31.72,78018.89,293.3,-0.49111,0.00027,18.46121]
[1778980206521,31.72,78021.87,293.3,-0.4903,0.00027,18.46105]
[1778980208525,31.72,78022.21,293.3,-0.49021,0.00027,18.46102]
[1778980209770,31.72,78022.1,293.3,-0.49024,0.00027,18.46103]
[1778980211320,31.72,78026.77,293.3,-0.48897,0.00027,18.46061]
[1778980214341,31.72,78033.26,293.3,-0.48721,0.00027,18.4597]
[1778980215758,31.72,78033.26,293.3,-0.48721,0.00027,18.4597]
[1778980215766,31.72,78033.26,293.3,-0.48721,0.00027,18.4597]
[1778980216188,31.72,78033.78,293.3,-0.48707,0.00027,18.45962]
[1778980216573,31.72,78043.98,293.3,-0.4843,0.00027,18.45743]
[1778980217804,31.72,78050.41,293.3,-0.48255,0.00027,18.45559]
[1778980218761,31.72,78050.41,293.3,-0.48255,0.00027,18.45559]
[1778980218871,31.72,78050.41,293.3,-0.48255,0.00027,18.45559]
[1778980218916,31.72,78050.41,293.3,-0.48255,0.00027,18.45559]
[1778980220383,31.72,78057.23,293.3,-0.4807,0.00027,18.45326]
[1778980224506,31.72,78059.0,293.3,-0.48022,0.00027,18.45259]
[1778980225919,31.72,78061.88,293.3,-0.47944,0.00027,18.45144]
[1778980228601,31.72,78065.41,293.3,-0.47849,0.00027,18.44993]
[1778980228665,31.72,78065.41,293.3,-0.47849,0.00027,18.44993]
[1778980228672,31.72,78065.41,293.3,-0.47849,0.00027,18.44993]
[1778980229835,31.72,78065.32,293.3,-0.47851,0.00027,18.44997]
[1778980229909,31.72,78067.39,293.3,-0.47795,0.00027,18.44904]
[1778980230094,31.72,78067.39,293.3,-0.47795,0.00027,18.44904]
[1778980232335,31.72,78069.73,293.3,-0.47731,0.00027,18.44295]
[1778980232343,31.72,78069.73,293.3,-0.47731,0.00027,18.44295]
[1778980232399,31.72,78069.73,293.3,-0.47731,0.00027,18.44295]
[1778980232728,31.72,78069.73,293.3,-0.47731,0.00027,18.44295]
[1778980232907,31.72,78074.21,293.3,-0.4761,0.00027,18.44072]
[1778980233245,31.72,78074.21,293.3,-0.4761,0.00027,18.44072]
[1778980233256,31.72,78074.21,293.3,-0.4761,0.00027,18.44072]
[1778980233515,31.72,78074.21,293.3,-0.4761,0.00027,18.44072]
[1778980234478,31.72,78073.93,293.3,-0.47617,0.00027,18.44087]
[1778980234840,31.72,78073.93,293.3,-0.47617,0.00027,18.44087]
[1778980240167,31.72,78070.31,293.3,-0.47715,0.00027,18.44267]
[1778980240182,31.72,78070.31,293.3,-0.47715,0.00027,18.44267]
[1778980241498,31.72,78068.6,293.3,-0.47762,0.00027,18.44348]
[1778980241594,31.72,78068.6,293.3,-0.47762,0.00027,18.44348]
[1778980241822,31.72,78067.86,293.3,-0.47782,0.00027,18.44383]
[1778980242136,31.72,78067.86,293.3,-0.47782,0.00027,18.44383]
[1778980247572,31.72,78066.36,293.3,-0.47822,0.00027,18.44451]
[1778980255629,31.72,78067.29,293.3,-0.47797,0.00027,18.44409]
[1778980256871,31.72,78067.29,293.3,-0.47797,0.00027,18.44409]
[1778980256877,31.72,78067.29,293.3,-0.47797,0.00027,18.44409]
[1778980257016,31.72,78067.29,293.3,-0.47797,0.00027,18.44409]
[1778980257222,31.72,78067.15,293.3,-0.47801,0.00027,18.44415]
[1778980257949,31.72,78067.15,293.3,-0.47801,0.00027,18.44415]
[1778980258026,31.72,78060.91,293.3,-0.4797,0.00027,18.44684]
[1778980258194,31.72,78060.91,293.3,-0.4797,0.00027,18.44684]
[1778980258834,31.72,78060.91,293.3,-0.4797,0.00027,18.44684]
[1778980259408,31.72,78058.29,293.3,-0.48041,0.00027,18.44786]
[1778980261124,31.72,78059.56,293.3,-0.48007,0.00027,18.44737]
[1778980261136,31.72,78059.56,293.3,-0.48007,0.00027,18.44737]
[1778980263051,31.72,78058.87,293.3,-0.48026,0.00027,18.44764]
[1778980263062,31.72,78056.81,293.3,-0.48082,0.00027,18.44842]
[1778980268720,31.72,78057.91,293.3,-0.48052,0.00027,18.44801]
[1778980271459,31.73,78058.03,293.3,-0.48049,0.00027,18.44797]
[1778980276507,31.73,78058.56,293.3,-0.48035,0.00027,18.44777]
[1778980278665,31.73,78058.96,293.3,-0.48024,0.00027,18.44762]
[1778980279050,31.73,78058.96,293.3,-0.48024,0.00027,18.44762]
[1778980279294,31.73,78062.32,293.3,-0.47933,0.00027,18.44627]
[1778980279359,31.73,78062.32,293.3,-0.47933,0.00027,18.44627]
[1778980280272,31.73,78064.06,293.3,-0.47885,0.00027,18.44554]
[1778980282937,31.73,78065.58,293.3,-0.47844,0.00027,18.44488]
[1778980288860,31.73,78062.32,293.3,-0.47933,0.00027,18.44628]
[1778980292306,31.74,78064.15,293.3,-0.47883,0.00027,18.44051]
[1778980297923,31.74,78067.43,293.3,-0.47794,0.00027,18.43905]
[1778980302958,31.74,78068.63,293.3,-0.47761,0.00027,18.43849]
[1778980307993,31.73,78068.75,293.3,-0.47758,0.00027,18.43843]
[1778980313028,31.73,78069.74,293.3,-0.47731,0.00027,18.43796]
[1778980314399,31.73,78070.69,293.3,-0.47705,0.00027,18.4375]
[1778980315409,31.73,78071.05,293.3,-0.47695,0.00027,18.43732]
[1778980321036,31.73,78070.56,293.3,-0.47709,0.00027,18.43756]
[1778980323160,31.73,78070.67,293.3,-0.47706,0.00027,18.43751]
[1778980329146,31.73,78072.54,293.3,-0.47655,0.00027,18.43658]
[1778980330362,31.73,78072.54,293.3,-0.47655,0.00027,18.43658]
[1778980336196,31.73,78071.48,293.3,-0.47684,0.00027,18.43711]
[1778980337793,31.73,78071.48,293.3,-0.47684,0.00027,18.43711]
[1778980343244,31.72,78070.42,293.3,-0.47712,0.00027,18.43763]
[1778980346792,31.72,78070.81,293.3,-0.47702,0.00027,18.43744]
[1778980349116,31.72,78071.11,293.3,-0.47694,0.00027,18.43729]
[1778980349229,31.72,78071.29,293.3,-0.47689,0.00027,18.4372]
[1778980350127,31.72,78071.29,293.3,-0.47689,0.00027,18.4372]
[1778980349395,31.72,78073.74,293.3,-0.47622,0.00027,18.43597]
[1778980350394,31.72,78073.74,293.3,-0.47622,0.00027,18.43597]
[1778980356335,31.72,78076.83,293.3,-0.47538,0.00027,18.42934]
[1778980359607,31.72,78076.99,293.3,-0.47533,0.00027,18.42925]
[1778980360701,31.72,78077.18,293.3,-0.47528,0.00027,18.42915]
[1778980366406,31.72,78077.18,293.3,-0.47528,0.00027,18.42915]
[1778980371441,31.72,78076.8,293.3,-0.47538,0.00027,18.42935]
[1778980377483,31.71,78078.22,293.3,-0.475,0.00027,18.42857]
[1778980382518,31.71,78076.75,293.3,-0.47539,0.00027,18.42937]
[1778980385406,31.71,78076.24,293.3,-0.47553,0.00027,18.42964]
[1778980385532,31.71,78076.24,293.3,-0.47553,0.00027,18.42964]
[1778980385535,31.71,78076.24,293.3,-0.47553,0.00027,18.42964]
[1778980386140,31.71,78076.24,293.3,-0.47553,0.00027,18.42964]
[1778980386546,31.71,78085.62,293.3,-0.47299,0.00027,18.42425]
[1778980387275,31.71,78085.62,293.3,-0.47299,0.00027,18.42425]
[1778980387452,31.71,78085.62,293.3,-0.47299,0.00027,18.42425]
[1778980387799,31.71,78085.62,293.3,-0.47299,0.00027,18.42425]
[1778980388029,31.71,78085.62,293.3,-0.47299,0.00027,18.42425]
[1778980388708,31.71,78084.22,293.3,-0.47337,0.00027,18.4251]
[1778980388894,31.71,78084.22,293.3,-0.47337,0.00027,18.4251]
[1778980388995,31.71,78079.74,293.3,-0.47458,0.00027,18.42771]
[1778980389249,31.71,78079.74,293.3,-0.47458,0.00027,18.42771]
[1778980397921,31.7,78075.46,293.3,-0.47574,0.00027,18.43005]
[1778980403665,31.7,78075.14,293.3,-0.47583,0.00027,18.43021]
[1778980408700,31.7,78076.28,293.3,-0.47551,0.00027,18.4296]
[1778980412422,31.7,78074.02,293.3,-0.47612,0.00027,18.42578]
[1778980419777,31.69,78074.16,293.3,-0.47608,0.00027,18.42571]
[1778980424812,31.69,78073.06,293.3,-0.47638,0.00027,18.42627]
[1778980429847,31.69,78072.12,293.3,-0.47664,0.00027,18.42674]
[1778980433345,31.69,78071.37,293.3,-0.47684,0.00027,18.42712]
[1778980433875,31.69,78067.25,293.3,-0.47796,0.00027,18.42908]
[1778980434442,31.69,78067.25,293.3,-0.47796,0.00027,18.42908]
[1778980437984,31.69,78065.65,293.3,-0.47839,0.00027,18.4298]
[1778980442436,31.69,78060.16,293.3,-0.47989,0.00027,18.43212]
[1778980442594,31.69,78060.16,293.3,-0.47989,0.00027,18.43212]
[1778980447977,31.69,78059.65,293.3,-0.48002,0.00027,18.43232]
[1778980452884,31.69,78059.47,293.3,-0.48007,0.00027,18.43239]
[1778980452889,31.69,78059.47,293.3,-0.48007,0.00027,18.43239]
[1778980453066,31.69,78059.47,293.3,-0.48007,0.00027,18.43239]
[1778980453398,31.69,78058.17,293.3,-0.48043,0.00027,18.43289]
[1778980454032,31.69,78051.2,293.3,-0.48232,0.00027,18.43534]
[1778980460072,31.7,78050.9,293.3,-0.4824,0.00027,18.43544]
[1778980465107,31.7,78050.37,293.3,-0.48255,0.00027,18.43561]
[1778980467121,31.7,78046.07,293.3,-0.48372,0.00027,18.43688]
[1778980469687,31.7,78042.37,293.3,-0.48473,0.00027,18.43785]
[1778980469742,31.7,78042.37,293.3,-0.48473,0.00027,18.43785]
[1778980469764,31.7,78042.37,293.3,-0.48473,0.00027,18.43785]
[1778980470142,31.7,78036.15,293.3,-0.48642,0.00027,18.43921]
[1778980471206,31.7,78036.15,293.3,-0.48642,0.00027,18.43921]
[1778980471219,31.7,78036.15,293.3,-0.48642,0.00027,18.43921]
[1778980472124,31.7,78033.56,293.3,-0.48712,0.00027,18.43468]
[1778980472607,31.7,78030.56,293.3,-0.48794,0.00027,18.43515]
[1778980473163,31.7,78038.59,293.3,-0.48575,0.00027,18.43371]
[1778980474170,31.7,78042.43,293.3,-0.48471,0.00027,18.43283]
[1778980479205,31.7,78040.63,293.3,-0.4852,0.00027,18.43326]
[1778980479453,31.7,78040.63,293.3,-0.4852,0.00027,18.43326]
[1778980487251,31.71,78040.59,293.3,-0.48521,0.00027,18.43327]
[1778980487261,31.71,78040.4,293.3,-0.48526,0.00027,18.43332]
[1778980488268,31.71,78034.28,293.3,-0.48692,0.00027,18.43455]
[1778980489599,31.71,78032.43,293.3,-0.48743,0.00027,18.43486]
[1778980492414,31.71,78032.71,293.3,-0.48735,0.00027,18.43482]
[1778980492668,31.71,78032.71,293.3,-0.48735,0.00027,18.43482]
[1778980499470,31.71,78030.25,293.3,-0.48802,0.00027,18.43519]
[1778980501360,31.71,78027.09,293.3,-0.48888,0.00027,18.4356]
[1778980502282,31.71,78027.09,293.3,-0.48888,0.00027,18.4356]
[1778980511032,31.71,78027.08,293.3,-0.48888,0.00027,18.4356]
[1778980511066,31.71,78027.1,293.3,-0.48888,0.00027,18.4356]
[1778980512437,31.71,78031.89,293.3,-0.48757,0.00027,18.43495]
[1778980517472,31.71,78032.83,293.3,-0.48732,0.00027,18.4348]
[1778980522508,31.71,78033.29,293.3,-0.48719,0.00027,18.43472]
[1778980527542,31.71,78039.78,293.3,-0.48543,0.00027,18.43346]
[1778980533173,31.71,78041.87,293.3,-0.48486,0.00027,18.42797]
[1778980533269,31.71,78041.87,293.3,-0.48486,0.00027,18.42797]
[1778980534126,31.71,78041.84,293.3,-0.48487,0.00027,18.42798]
[1778980538620,31.7,78045.88,293.3,-0.48377,0.00027,18.42693]
[1778980543433,31.7,78046.0,293.3,-0.48373,0.00027,18.4269]
[1778980548692,31.69,78045.99,293.3,-0.48373,0.00027,18.4269]
[1778980553728,31.68,78045.14,293.3,-0.48396,0.00027,18.42713]
[1778980558762,31.68,78045.65,293.3,-0.48382,0.00027,18.42698]
[1778980563797,31.67,78045.79,293.3,-0.48378,0.00027,18.42694]
[1778980570846,31.67,78046.01,293.3,-0.48372,0.00027,18.42688]
[1778980577895,31.66,78046.35,293.3,-0.48363,0.00027,18.42678]
[1778980582930,31.66,78046.11,293.3,-0.48369,0.00027,18.42684]
[1778980587965,31.65,78045.99,293.3,-0.48372,0.00027,18.42688]
[1778980592919,31.65,78046.05,293.3,-0.4837,0.00027,18.42186]
[1778980594521,31.65,78048.98,293.3,-0.4829,0.00027,18.421]
[1778980594524,31.65,78048.98,293.3,-0.4829,0.00027,18.421]
[1778980594537,31.65,78048.98,293.3,-0.4829,0.00027,18.421]
[1778980594803,31.65,78048.98,293.3,-0.4829,0.00027,18.421]
[1778980595014,31.65,78059.61,293.3,-0.48001,0.00027,18.41728]
[1778980600049,31.65,78062.16,293.3,-0.47931,0.00027,18.41625]
[1778980600515,31.65,78062.16,293.3,-0.47931,0.00027,18.41625]
[1778980600991,31.65,78062.16,293.3,-0.47931,0.00027,18.41625]
[1778980603585,31.65,78063.8,293.3,-0.47887,0.00027,18.41555]
[1778980604392,31.65,78063.8,293.3,-0.47887,0.00027,18.41555]
[1778980604395,31.65,78063.8,293.3,-0.47887,0.00027,18.41555]
[1778980604457,31.65,78060.33,293.3,-0.47981,0.00027,18.417]
[1778980604459,31.65,78060.33,293.3,-0.47981,0.00027,18.417]
[1778980604945,31.65,78060.33,293.3,-0.47981,0.00027,18.417]
[1778980605084,31.65,78044.23,293.3,-0.4842,0.00027,18.42235]
[1778980605622,31.65,78044.23,293.3,-0.4842,0.00027,18.42235]
[1778980606094,31.65,78044.23,293.3,-0.4842,0.00027,18.42235]
[1778980606228,31.65,78033.52,293.3,-0.48712,0.00027,18.42467]
[1778980606794,31.65,78033.52,293.3,-0.48712,0.00027,18.42467]
[1778980607154,31.65,78033.52,293.3,-0.48712,0.00027,18.42467]
[1778980612325,31.65,78031.82,293.3,-0.48758,0.00027,18.42495]
[1778980619183,31.65,78031.6,293.3,-0.48764,0.00027,18.42498]
[1778980622204,31.65,78039.49,293.3,-0.48549,0.00027,18.4235]
[1778980624739,31.65,78038.36,293.3,-0.4858,0.00027,18.42374]
[1778980625225,31.65,78042.06,293.3,-0.48479,0.00027,18.4229]
[1778980630260,31.65,78042.5,293.3,-0.48467,0.00027,18.42279]
[1778980635295,31.65,78042.5,293.3,-0.48467,0.00027,18.42279]
[1778980640330,31.65,78042.81,293.3,-0.48459,0.00027,18.42271]
[1778980646372,31.65,78044.08,293.3,-0.48424,0.00027,18.42239]
[1778980651407,31.65,78044.08,293.3,-0.48424,0.00027,18.41739]
[1778980656442,31.65,78043.86,293.3,-0.4843,0.00027,18.41744]
[1778980656910,31.65,78043.86,293.3,-0.4843,0.00027,18.41744]
[1778980657386,31.65,78043.86,293.3,-0.4843,0.00027,18.41744]
[1778980657449,31.65,78047.89,293.3,-0.4832,0.00027,18.41633]
[1778980659708,31.65,78050.68,293.3,-0.48244,0.00027,18.41547]
[1778980659929,31.65,78050.68,293.3,-0.48244,0.00027,18.41547]
[1778980661743,31.65,78048.25,293.3,-0.4831,0.00027,18.41622]
[1778980662011,31.65,78048.06,293.3,-0.48315,0.00027,18.41627]
[1778980663161,31.65,78048.06,293.3,-0.48315,0.00027,18.41627]
[1778980663260,31.65,78037.1,293.3,-0.48614,0.00027,18.419]
[1778980666999,31.65,78034.68,293.3,-0.4868,0.00027,18.41947]
[1778980667089,31.65,78034.68,293.3,-0.4868,0.00027,18.41947]
[1778980667370,31.65,78034.68,293.3,-0.4868,0.00027,18.41947]
[1778980667519,31.65,78026.49,293.3,-0.48903,0.00027,18.42066]
[1778980668526,31.65,78019.0,293.3,-0.49108,0.00027,18.42124]
[1778980670302,31.65,78019.0,293.3,-0.49108,0.00027,18.42124]
[1778980670312,31.65,78019.0,293.3,-0.49108,0.00027,18.42124]
[1778980672381,31.64,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980672482,31.64,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980672522,31.64,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980672538,31.64,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980672543,31.64,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980672551,31.64,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980672638,31.64,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980674568,31.64,78003.99,293.3,-0.49517,0.00027,18.42096]
[1778980677145,31.64,78003.71,293.3,-0.49525,0.00027,18.42094]
[1778980677399,31.64,78003.71,293.3,-0.49525,0.00027,18.42094]
[1778980678596,31.64,78007.55,293.3,-0.4942,0.00027,18.4212]
[1778980683631,31.63,78008.56,293.3,-0.49393,0.00027,18.42125]
[1778980687817,31.63,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980688106,31.63,78009.34,293.3,-0.49371,0.00027,18.42128]
[1778980690494,31.63,78009.13,293.3,-0.49377,0.00027,18.42128]
[1778980692051,31.63,78009.13,293.3,-0.49377,0.00027,18.42128]
[1778980692099,31.63,78009.13,293.3,-0.49377,0.00027,18.42128]
[1778980692694,31.63,78018.5,293.3,-0.49121,0.00027,18.42126]
[1778980697729,31.63,78019.44,293.3,-0.49096,0.00027,18.42122]
[1778980702764,31.63,78019.37,293.3,-0.49098,0.00027,18.42123]
[1778980703518,31.63,78019.37,293.3,-0.49098,0.00027,18.42123]
[1778980703537,31.63,78019.37,293.3,-0.49098,0.00027,18.42123]
[1778980703881,31.63,78019.37,293.3,-0.49098,0.00027,18.42123]
[1778980703981,31.63,78014.93,293.3,-0.49219,0.00027,18.42136]
[1778980704778,31.63,78009.36,293.3,-0.49371,0.00027,18.42128]
[1778980707313,31.63,78009.52,293.3,-0.49366,0.00027,18.42129]
[1778980708806,31.63,78013.89,293.3,-0.49247,0.00027,18.42136]
[1778980714848,31.63,78013.59,293.3,-0.49255,0.00027,18.41636]
[1778980719883,31.62,78013.95,293.3,-0.49246,0.00027,18.41636]
[1778980722644,31.62,78013.98,293.3,-0.49245,0.00027,18.41636]
[1778980722790,31.62,78013.98,293.3,-0.49245,0.00027,18.41636]
[1778980724169,31.62,78014.68,293.3,-0.49226,0.00027,18.41636]
[1778980729953,31.62,78011.69,293.3,-0.49307,0.00027,18.41635]
[1778980731967,31.62,78004.5,293.3,-0.49504,0.00027,18.416]
[1778980732964,31.62,78004.5,293.3,-0.49504,0.00027,18.416]
[1778980739016,31.61,78002.26,293.3,-0.49565,0.00027,18.4158]
[1778980744200,31.61,78000.85,293.3,-0.49604,0.00027,18.41566]
[1778980752515,31.61,77998.08,293.3,-0.49679,0.00027,18.41532]
[1778980753297,31.61,77998.22,293.3,-0.49675,0.00027,18.41533]
[1778980755862,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980756403,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980756746,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980759058,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980759307,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980761426,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980762452,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980764383,31.61,77998.41,293.3,-0.4967,0.00027,18.41536]
[1778980766206,31.61,78003.22,293.3,-0.49539,0.00027,18.41589]
[1778980772248,31.61,78003.79,293.3,-0.49523,0.00027,18.41094]
[1778980776399,31.61,78003.61,293.3,-0.49528,0.00027,18.41093]
[1778980776451,31.61,78003.61,293.3,-0.49528,0.00027,18.41093]
[1778980778321,31.61,78004.74,293.3,-0.49497,0.00027,18.41102]
[1778980779297,31.61,78012.51,293.3,-0.49285,0.00027,18.41136]
[1778980786346,31.61,78013.97,293.3,-0.49245,0.00027,18.41136]
[1778980793395,31.62,78015.12,293.3,-0.49214,0.00027,18.41135]
[1778980798219,31.62,78015.12,293.3,-0.49214,0.00027,18.41135]
[1778980803465,31.62,78014.75,293.3,-0.49224,0.00027,18.41136]
[1778980808500,31.63,78013.89,293.3,-0.49247,0.00027,18.41136]
[1778980815549,31.64,78012.46,293.3,-0.49286,0.00027,18.41136]
[1778980820584,31.64,78012.02,293.3,-0.49298,0.00027,18.41135]
[1778980821541,31.64,78012.02,293.3,-0.49298,0.00027,18.41135]
[1778980822411,31.64,78012.02,293.3,-0.49298,0.00027,18.41135]
[1778980827633,31.64,78012.17,293.3,-0.49294,0.00027,18.41135]
[1778980833675,31.65,78012.28,293.3,-0.49291,0.00027,18.40635]
[1778980835190,31.65,78012.28,293.3,-0.49291,0.00027,18.40635]
[1778980835202,31.65,78012.28,293.3,-0.49291,0.00027,18.40635]
[1778980835420,31.65,78012.28,293.3,-0.49291,0.00027,18.40635]
[1778980837445,31.65,78015.3,293.3,-0.49209,0.00027,18.40635]
[1778980837560,31.65,78015.3,293.3,-0.49209,0.00027,18.40635]
[1778980842411,31.65,78018.27,293.3,-0.49128,0.00027,18.40627]
[1778980843508,31.66,78018.27,293.3,-0.49128,0.00027,18.40627]
[1778980848780,31.66,78017.18,293.3,-0.49157,0.00027,18.4063]
[1778980850653,31.66,78017.83,293.3,-0.4914,0.00027,18.40628]
[1778980856836,31.66,78017.97,293.3,-0.49136,0.00027,18.40628]
[1778980858411,31.66,78017.97,293.3,-0.49136,0.00027,18.40628]
[1778980858480,31.66,78017.97,293.3,-0.49136,0.00027,18.40628]
[1778980858850,31.67,78011.88,293.3,-0.49302,0.00027,18.40634]
[1778980864898,31.66,78009.75,293.3,-0.4936,0.00027,18.40629]
[1778980869616,31.66,78009.86,293.3,-0.49357,0.00027,18.40629]
[1778980877125,31.65,78008.4,293.3,-0.49397,0.00027,18.40624]
[1778980877989,31.65,78012.19,293.3,-0.49294,0.00027,18.40635]
[1778980880662,31.65,78013.86,293.3,-0.49248,0.00027,18.40636]
[1778980885302,31.65,78013.64,293.3,-0.49254,0.00027,18.40636]
[1778980887622,31.65,78013.82,293.3,-0.49249,0.00027,18.40636]
[1778980898129,31.66,78017.58,293.3,-0.49146,0.00027,18.40129]
[1778980899136,31.66,78021.3,293.3,-0.49045,0.00027,18.4011]
[1778980904171,31.66,78025.15,293.3,-0.4894,0.00027,18.40078]
[1778980909206,31.66,78026.06,293.3,-0.48915,0.00027,18.40069]
[1778980910676,31.66,78026.06,293.3,-0.48915,0.00027,18.40069]
[1778980920283,31.67,78025.14,293.3,-0.4894,0.00027,18.40079]
[1778980925322,31.67,78025.39,293.3,-0.48933,0.00027,18.40076]
[1778980930565,31.67,78025.43,293.3,-0.48932,0.00027,18.40076]
[1778980931195,31.67,78025.36,293.3,-0.48934,0.00027,18.40076]
[1778980936399,31.67,78029.27,293.3,-0.48827,0.00027,18.40031]
[1778980940686,31.67,78028.99,293.3,-0.48835,0.00027,18.40034]
[1778980942986,31.67,78031.51,293.3,-0.48766,0.00027,18.39998]
[1778980942990,31.67,78031.51,293.3,-0.48766,0.00027,18.39998]
[1778980945121,31.67,78031.68,293.3,-0.48762,0.00027,18.39996]
[1778980945263,31.67,78031.68,293.3,-0.48762,0.00027,18.39996]
[1778980950497,31.68,78031.51,293.3,-0.48766,0.00027,18.39998]
[1778980954442,31.68,78031.39,293.3,-0.4877,0.00027,18.39499]
[1778980954456,31.68,78031.39,293.3,-0.4877,0.00027,18.39499]
[1778980954666,31.68,78031.39,293.3,-0.4877,0.00027,18.39499]
[1778980954751,31.68,78031.39,293.3,-0.4877,0.00027,18.39499]
[1778980954730,31.68,78027.3,293.3,-0.48881,0.00027,18.39555]
[1778980955532,31.68,78018.44,293.3,-0.49123,0.00027,18.39625]
[1778980956539,31.67,78008.22,293.3,-0.49402,0.00027,18.39622]
[1778980958662,31.67,78006.81,293.3,-0.49441,0.00027,18.39614]
[1778980958807,31.67,78006.81,293.3,-0.49441,0.00027,18.39614]
[1778980959016,31.67,78006.81,293.3,-0.49441,0.00027,18.39614]
[1778980959362,31.67,78006.81,293.3,-0.49441,0.00027,18.39614]
[1778980961427,31.67,78003.77,293.3,-0.49524,0.00027,18.39592]
[1778980965552,31.67,78004.42,293.3,-0.49506,0.00027,18.39598]
[1778980965694,31.67,78004.42,293.3,-0.49506,0.00027,18.39598]
[1778980965648,31.67,78004.29,293.3,-0.49509,0.00027,18.39597]
[1778980965826,31.67,78004.29,293.3,-0.49509,0.00027,18.39597]
[1778980970601,31.67,78004.27,293.3,-0.4951,0.00027,18.39596]
[1778980971536,31.66,78004.27,293.3,-0.4951,0.00027,18.39597]
[1778980978569,31.66,78003.58,293.3,-0.49529,0.00027,18.39591]
[1778980983729,31.66,78003.64,293.3,-0.49527,0.00027,18.39591]
[1778980984705,31.66,78003.64,293.3,-0.49527,0.00027,18.39591]
[1778980988757,31.65,78003.03,293.3,-0.49544,0.00027,18.39586]
[1778980988798,31.65,78002.9,293.3,-0.49547,0.00027,18.39585]
[1778980988819,31.65,78002.9,293.3,-0.49547,0.00027,18.39585]
[1778980989384,31.65,78002.9,293.3,-0.49547,0.00027,18.39585]
[1778980989772,31.65,77987.1,293.3,-0.49979,0.00027,18.3933]
[1778980990779,31.65,77983.63,293.3,-0.50074,0.00027,18.39245]
[1778980990840,31.65,77983.63,293.3,-0.50074,0.00027,18.39245]
[1778980996560,31.66,77982.23,293.3,-0.50112,0.00027,18.39208]
[1778980996805,31.66,77980.29,293.3,-0.50165,0.00027,18.39154]
[1778980997014,31.66,77976.39,293.3,-0.50272,0.00027,18.39035]
[1778980997894,31.66,77976.39,293.3,-0.50272,0.00027,18.39035]
[1778980998351,31.66,77976.39,293.3,-0.50272,0.00027,18.39035]
[1778980998513,31.66,77976.39,293.3,-0.50272,0.00027,18.39035]
[1778980998640,31.66,77963.71,293.3,-0.50619,0.00027,18.38558]
[1778980999844,31.66,77954.26,293.3,-0.50877,0.00027,18.38112]
[1778981004879,31.66,77951.49,293.3,-0.50953,0.00027,18.37966]
[1778981009915,31.66,77951.8,293.3,-0.50944,0.00027,18.37983]
[1778981015956,31.66,77950.98,293.3,-0.50967,0.00027,18.37438]
[1778981020963,31.67,77952.55,293.3,-0.50924,0.00027,18.37522]
[1778981020989,31.67,77952.55,293.3,-0.50924,0.00027,18.37522]
[1778981021998,31.67,77961.11,293.3,-0.5069,0.00027,18.37942]
[1778981023118,31.67,77961.11,293.3,-0.5069,0.00027,18.37942]
[1778981023157,31.67,77962.2,293.3,-0.5066,0.00027,18.37991]
[1778981024909,31.67,77962.16,293.3,-0.50661,0.00027,18.37989]
[1778981027033,31.67,77966.89,293.3,-0.50532,0.00027,18.3819]
[1778981028793,31.67,77966.89,293.3,-0.50532,0.00027,18.3819]
[1778981030054,31.67,77973.35,293.3,-0.50355,0.00027,18.38433]
[1778981035225,31.67,77976.02,293.3,-0.50282,0.00027,18.38523]
[1778981041131,31.68,77977.32,293.3,-0.50246,0.00027,18.38564]
[1778981047823,31.68,77977.53,293.3,-0.5024,0.00027,18.38571]
[1778981058251,31.69,77980.04,293.3,-0.50172,0.00027,18.38646]
[1778981059002,31.69,77980.04,293.3,-0.50172,0.00027,18.38646]
[1778981067314,31.69,77980.55,293.3,-0.50158,0.00027,18.38661]
[1778981072352,31.69,77984.2,293.3,-0.50058,0.00027,18.38258]
[1778981077864,31.69,77986.15,293.3,-0.50005,0.00027,18.38306]
[1778981089471,31.69,77985.99,293.3,-0.50009,0.00027,18.38303]
[1778981095513,31.69,77985.75,293.3,-0.50016,0.00027,18.38297]
[1778981100548,31.69,77986.14,293.3,-0.50005,0.00027,18.38306]
[1778981101226,31.69,77986.14,293.3,-0.50005,0.00027,18.38306]
[1778981101237,31.69,77986.14,293.3,-0.50005,0.00027,18.38306]
[1778981101365,31.69,77986.14,293.3,-0.50005,0.00027,18.38306]
[1778981101701,31.69,77986.14,293.3,-0.50005,0.00027,18.38306]
[1778981103479,31.69,77988.72,293.3,-0.49935,0.00027,18.38365]
[1778981108318,31.69,77992.91,293.3,-0.4982,0.00027,18.38447]
[1778981109746,31.69,77992.95,293.3,-0.49819,0.00027,18.38448]
[1778981111626,31.69,77997.45,293.3,-0.49696,0.00027,18.38519]
[1778981116661,31.69,77997.98,293.3,-0.49682,0.00027,18.38527]
[1778981121697,31.68,77998.07,293.3,-0.49679,0.00027,18.38528]
[1778981126732,31.68,78000.8,293.3,-0.49605,0.00027,18.38562]
[1778981132191,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132240,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132256,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132351,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132392,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132392,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132410,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132429,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132600,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132661,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132750,31.68,78003.5,293.3,-0.49531,0.00027,18.38588]
[1778981132777,31.68,77981.71,293.3,-0.50127,0.00027,18.37692]
[1778981133784,31.68,77959.49,293.3,-0.50734,0.00027,18.36866]
[1778981134169,31.68,77959.49,293.3,-0.50734,0.00027,18.36866]
[1778981134408,31.68,77959.49,293.3,-0.50734,0.00027,18.36866]
[1778981134791,31.68,77960.43,293.3,-0.50708,0.00027,18.3691]
[1778981135798,31.68,77960.4,293.3,-0.50709,0.00027,18.36908]
[1778981136543,31.68,77960.4,293.3,-0.50709,0.00027,18.36908]
[1778981136573,31.68,77960.4,293.3,-0.50709,0.00027,18.36908]
[1778981141841,31.69,77960.12,293.3,-0.50717,0.00027,18.36896]
[1778981143702,31.69,77960.08,293.3,-0.50718,0.00027,18.36894]
[1778981143925,31.69,77961.58,293.3,-0.50677,0.00027,18.36962]
[1778981148890,31.69,77965.19,293.3,-0.50578,0.00027,18.37119]
[1778981153925,31.7,77964.87,293.3,-0.50586,0.00027,18.37106]
[1778981158960,31.7,77963.98,293.3,-0.5061,0.00027,18.37068]
[1778981160248,31.7,77963.98,293.3,-0.5061,0.00027,18.37068]
[1778981160349,31.7,77964.02,293.3,-0.50609,0.00027,18.3707]
[1778981160974,31.7,77959.06,293.3,-0.50745,0.00027,18.36847]
[1778981164101,31.71,77958.61,293.3,-0.50757,0.00027,18.36826]
[1778981165006,31.71,77952.85,293.3,-0.50914,0.00027,18.36538]
[1778981169655,31.71,77951.43,293.3,-0.50953,0.00027,18.36463]
[1778981169677,31.71,77951.43,293.3,-0.50953,0.00027,18.36463]
[1778981169751,31.71,77951.43,293.3,-0.50953,0.00027,18.36463]
[1778981169784,31.71,77951.43,293.3,-0.50953,0.00027,18.36463]
[1778981170695,31.71,77950.43,293.3,-0.5098,0.00027,18.36409]
[1778981170731,31.71,77950.43,293.3,-0.5098,0.00027,18.36409]
[1778981170751,31.71,77950.43,293.3,-0.5098,0.00027,18.36409]
[1778981175842,31.71,77953.39,293.3,-0.50899,0.00027,18.36567]
[1778981182121,31.71,77950.83,293.3,-0.50969,0.00027,18.36431]
[1778981185115,31.71,77951.18,293.3,-0.5096,0.00027,18.3645]
[1778981185141,31.71,77951.18,293.3,-0.5096,0.00027,18.3645]
[1778981186795,31.71,77951.09,293.3,-0.50962,0.00027,18.36445]
[1778981187156,31.71,77942.45,293.3,-0.51198,0.00027,18.35947]
[1778981188722,31.71,77942.45,293.3,-0.51198,0.00027,18.35947]
[1778981188794,31.71,77942.45,293.3,-0.51198,0.00027,18.35947]
[1778981188895,31.71,77938.02,293.3,-0.51319,0.00027,18.35667]
[1778981189083,31.71,77938.02,293.3,-0.51319,0.00027,18.35667]
[1778981189170,31.71,77933.49,293.3,-0.51443,0.00027,18.35363]
[1778981190222,31.71,77933.49,293.3,-0.51443,0.00027,18.35363]
[1778981192089,31.71,77932.72,293.3,-0.51465,0.00027,18.34808]
[1778981193198,31.71,77937.77,293.3,-0.51327,0.00027,18.35149]
[1778981199648,31.71,77938.99,293.3,-0.51293,0.00027,18.35228]
[1778981205282,31.71,77939.99,293.3,-0.51266,0.00027,18.35292]
[1778981210317,31.71,77939.56,293.3,-0.51278,0.00027,18.35265]
[1778981215352,31.7,77940.43,293.3,-0.51254,0.00027,18.3532]
[1778981220388,31.7,77940.76,293.3,-0.51245,0.00027,18.3534]
[1778981221635,31.7,77940.76,293.3,-0.51245,0.00027,18.3534]
[1778981221652,31.7,77940.76,293.3,-0.51245,0.00027,18.3534]
[1778981221767,31.7,77940.76,293.3,-0.51245,0.00027,18.3534]
[1778981221876,31.7,77940.76,293.3,-0.51245,0.00027,18.3534]
[1778981221933,31.7,77940.76,293.3,-0.51245,0.00027,18.3534]
[1778981222000,31.7,77940.9,293.3,-0.51241,0.00027,18.35349]
[1778981222293,31.7,77940.9,293.3,-0.51241,0.00027,18.35349]
[1778981223409,31.71,77936.27,293.3,-0.51368,0.00027,18.3505]
[1778981224709,31.71,77936.27,293.3,-0.51368,0.00027,18.3505]
[1778981224795,31.71,77936.27,293.3,-0.51368,0.00027,18.3505]
[1778981224801,31.71,77936.45,293.3,-0.51363,0.00027,18.35062]
[1778981225107,31.71,77936.45,293.3,-0.51363,0.00027,18.35062]
[1778981225423,31.71,77929.56,293.3,-0.51551,0.00027,18.34583]
[1778981228028,31.7,77927.28,293.3,-0.51614,0.00027,18.34416]
[1778981228036,31.7,77927.28,293.3,-0.51614,0.00027,18.34416]
[1778981228065,31.7,77927.32,293.3,-0.51613,0.00027,18.34418]
[1778981229001,31.7,77922.94,293.3,-0.51732,0.00027,18.34084]
[1778981229314,31.7,77922.94,293.3,-0.51732,0.00027,18.34084]
[1778981229451,31.7,77919.23,293.3,-0.51834,0.00027,18.33788]
[1778981230868,31.7,77919.23,293.3,-0.51834,0.00027,18.33788]
[1778981231505,31.7,77917.71,293.3,-0.51875,0.00027,18.33664]
[1778981231515,31.7,77917.71,293.3,-0.51875,0.00027,18.33664]
[1778981231760,31.7,77917.71,293.3,-0.51875,0.00027,18.33664]
[1778981231872,31.7,77917.71,293.3,-0.51875,0.00027,18.33664]
[1778981231897,31.7,77917.71,293.3,-0.51875,0.00027,18.33664]
[1778981232862,31.7,77916.34,293.3,-0.51913,0.00027,18.3355]
[1778981232922,31.7,77916.34,293.3,-0.51913,0.00027,18.3355]
[1778981232979,31.7,77916.34,293.3,-0.51913,0.00027,18.3355]
[1778981232997,31.7,77897.03,293.3,-0.5244,0.00027,18.31771]
[1778981233393,31.7,77897.03,293.3,-0.5244,0.00027,18.31771]
[1778981233479,31.7,77898.47,293.3,-0.52401,0.00027,18.31915]
[1778981234486,31.7,77903.08,293.3,-0.52275,0.00027,18.32363]
[1778981239521,31.71,77905.03,293.3,-0.52221,0.00027,18.32548]
[1778981240156,31.71,77905.03,293.3,-0.52221,0.00027,18.32548]
[1778981240528,31.71,77910.15,293.3,-0.52081,0.00027,18.33015]
[1778981244556,31.71,77915.1,293.3,-0.51946,0.00027,18.33446]
[1778981246953,31.71,77916.78,293.3,-0.519,0.00027,18.33587]
[1778981247608,31.71,77917.14,293.3,-0.51891,0.00027,18.33617]
[1778981248893,31.71,77918.92,293.3,-0.51842,0.00027,18.33764]
[1778981249591,31.7,77926.14,293.3,-0.51645,0.00027,18.3433]
[1778981251979,31.7,77927.7,293.3,-0.51602,0.00027,18.34446]
[1778981252795,31.7,77928.46,293.3,-0.51582,0.00027,18.34]
[1778981253193,31.7,77928.46,293.3,-0.51582,0.00027,18.34]
[1778981259664,31.71,77929.1,293.3,-0.51564,0.00027,18.34048]
[1778981260758,31.71,77929.1,293.3,-0.51564,0.00027,18.34048]
[1778981262417,31.71,77929.19,293.3,-0.51562,0.00027,18.34055]
[1778981264699,31.71,77937.54,293.3,-0.51333,0.00027,18.34633]
[1778981266082,31.71,77937.54,293.3,-0.51333,0.00027,18.34633]
[1778981266713,31.71,77946.13,293.3,-0.51098,0.00027,18.35165]
[1778981269734,31.72,77950.11,293.3,-0.5099,0.00027,18.35389]
[1778981274769,31.72,77950.89,293.3,-0.50968,0.00027,18.35432]
[1778981278798,31.72,77955.39,293.3,-0.50845,0.00027,18.35666]
[1778981283007,31.72,77955.57,293.3,-0.5084,0.00027,18.35676]
[1778981283972,31.72,77955.49,293.3,-0.50842,0.00027,18.35672]
[1778981284027,31.72,77962.72,293.3,-0.50645,0.00027,18.36011]
[1778981286854,31.72,77967.04,293.3,-0.50527,0.00027,18.36193]
[1778981288565,31.72,77968.79,293.3,-0.50479,0.00027,18.36262]
[1778981288628,31.72,77968.79,293.3,-0.50479,0.00027,18.36262]
[1778981291292,31.73,77973.8,293.3,-0.50342,0.00027,18.36445]
[1778981296924,31.74,77972.3,293.3,-0.50383,0.00027,18.36392]
[1778981303973,31.74,77972.35,293.3,-0.50381,0.00027,18.36394]
[1778981307716,31.74,77972.1,293.3,-0.50388,0.00027,18.36385]
[1778981308001,31.74,77972.17,293.3,-0.50386,0.00027,18.36388]
[1778981313036,31.74,77972.22,293.3,-0.50385,0.00027,18.35888]
[1778981317755,31.75,77970.01,293.3,-0.50445,0.00027,18.35808]
[1778981318071,31.75,77966.36,293.3,-0.50545,0.00027,18.35665]
[1778981323106,31.75,77966.33,293.3,-0.50545,0.00027,18.35664]
[1778981327134,31.76,77962.03,293.3,-0.50662,0.00027,18.35481]
[1778981332990,31.76,77964.7,293.3,-0.50589,0.00027,18.35596]
[1778981333047,31.76,77964.94,293.3,-0.50583,0.00027,18.35606]
[1778981338211,31.77,77966.88,293.3,-0.5053,0.00027,18.35686]
[1778981341013,31.77,77966.88,293.3,-0.5053,0.00027,18.35686]
[1778981341114,31.77,77966.88,293.3,-0.5053,0.00027,18.35686]
[1778981350295,31.77,77965.51,293.3,-0.50567,0.00027,18.3563]
[1778981355330,31.78,77962.42,293.3,-0.50651,0.00027,18.35499]
[1778981360365,31.78,77960.83,293.3,-0.50694,0.00027,18.35428]
[1778981365400,31.79,77960.7,293.3,-0.50697,0.00027,18.35422]
[1778981370435,31.79,77961.09,293.3,-0.50687,0.00027,18.3544]
[1778981375470,31.79,77960.56,293.3,-0.50701,0.00027,18.34914]
[1778981381512,31.8,77960.63,293.3,-0.50699,0.00027,18.34918]
[1778981386552,31.8,77960.56,293.3,-0.50701,0.00027,18.34915]
[1778981391588,31.8,77961.56,293.3,-0.50674,0.00027,18.3496]
[1778981396623,31.81,77961.09,293.3,-0.50686,0.00027,18.34939]
[1778981401658,31.81,77957.14,293.3,-0.50794,0.00027,18.34754]
[1778981404290,31.81,77955.65,293.3,-0.50834,0.00027,18.34681]
[1778981405187,31.81,77955.65,293.3,-0.50834,0.00027,18.34681]
[1778981405686,31.81,77948.12,293.3,-0.51039,0.00027,18.34282]
[1778981406574,31.81,77948.12,293.3,-0.51039,0.00027,18.34282]
[1778981410714,31.81,77942.58,293.3,-0.5119,0.00027,18.33958]
[1778981410768,31.81,77942.58,293.3,-0.5119,0.00027,18.33958]
[1778981411728,31.81,77953.25,293.3,-0.509,0.00027,18.34559]
[1778981413742,31.82,77956.85,293.3,-0.50801,0.00027,18.3474]
[1778981418065,31.82,77962.28,293.3,-0.50653,0.00027,18.34992]
[1778981418325,31.82,77962.28,293.3,-0.50653,0.00027,18.34992]
[1778981419036,31.82,77968.5,293.3,-0.50484,0.00027,18.3525]
[1778981424819,31.82,77967.98,293.3,-0.50498,0.00027,18.3523]
[1778981427862,31.83,77967.93,293.3,-0.50499,0.00027,18.35228]
[1778981427963,31.83,77968.09,293.3,-0.50495,0.00027,18.35234]
[1778981433882,31.83,77966.19,293.3,-0.50547,0.00027,18.34657]
[1778981438917,31.83,77966.26,293.3,-0.50545,0.00027,18.3466]
[1778981443954,31.84,77967.19,293.3,-0.50519,0.00027,18.34697]
[1778981448989,31.84,77967.07,293.3,-0.50522,0.00027,18.34692]
[1778981455033,31.84,77967.85,293.3,-0.50501,0.00027,18.34723]
[1778981456390,31.85,77967.87,293.3,-0.505,0.00027,18.34724]
[1778981457047,31.85,77958.37,293.3,-0.50759,0.00027,18.34313]
[1778981460068,31.85,77966.16,293.3,-0.50547,0.00027,18.34656]
[1778981461924,31.85,77968.16,293.3,-0.50492,0.00027,18.34736]
[1778981462253,31.85,77968.16,293.3,-0.50492,0.00027,18.34736]
[1778981462425,31.85,77968.96,293.3,-0.5047,0.00027,18.34766]
[1778981463089,31.85,77972.06,293.3,-0.50386,0.00027,18.34881]
[1778981468124,31.85,77973.55,293.3,-0.50345,0.00027,18.34933]
[1778981469746,31.85,77973.55,293.3,-0.50345,0.00027,18.34933]
[1778981474463,31.85,77977.04,293.3,-0.5025,0.00027,18.35048]
[1778981476853,31.85,77978.09,293.3,-0.50222,0.00027,18.35081]
[1778981476963,31.85,77978.09,293.3,-0.50222,0.00027,18.35081]
[1778981482287,31.86,77973.55,293.3,-0.50345,0.00027,18.34933]
[1778981482494,31.86,77973.0,293.3,-0.5036,0.00027,18.34914]
[1778981482626,31.86,77973.0,293.3,-0.5036,0.00027,18.34914]
[1778981483229,31.86,77961.58,293.3,-0.50671,0.00027,18.34461]
[1778981483727,31.86,77961.58,293.3,-0.50671,0.00027,18.34461]
[1778981484236,31.86,77957.28,293.3,-0.50788,0.00027,18.34261]
[1778981486252,31.86,77954.95,293.3,-0.50851,0.00027,18.34147]
[1778981491287,31.86,77952.73,293.3,-0.50912,0.00027,18.33531]
[1778981496322,31.86,77953.16,293.3,-0.509,0.00027,18.33553]
[1778981502011,31.86,77952.32,293.3,-0.50923,0.00027,18.3351]
[1778981503245,31.86,77952.24,293.3,-0.50925,0.00027,18.33505]
[1778981503371,31.86,77945.84,293.3,-0.511,0.00027,18.33152]
[1778981506392,31.86,77941.81,293.3,-0.51209,0.00027,18.32911]
[1778981511427,31.87,77941.92,293.3,-0.51206,0.00027,18.32918]
[1778981516462,31.87,77942.06,293.3,-0.51202,0.00027,18.32926]
[1778981518951,31.87,77942.06,293.3,-0.51202,0.00027,18.32926]
[1778981519485,31.87,77936.58,293.3,-0.51352,0.00027,18.32578]
[1778981520353,31.87,77936.58,293.3,-0.51352,0.00027,18.32578]
[1778981525527,31.86,77932.21,293.3,-0.51471,0.00027,18.32281]
[1778981530562,31.85,77932.69,293.3,-0.51459,0.00027,18.32313]
[1778981533550,31.85,77932.64,293.3,-0.5146,0.00027,18.3231]
[1778981534202,31.85,77932.64,293.3,-0.5146,0.00027,18.3231]
[1778981534295,31.85,77932.64,293.3,-0.5146,0.00027,18.3231]
[1778981534285,31.85,77930.83,293.3,-0.5151,0.00027,18.32182]
[1778981534482,31.85,77930.83,293.3,-0.5151,0.00027,18.32182]
[1778981535197,31.85,77930.83,293.3,-0.5151,0.00027,18.32182]
[1778981535308,31.85,77930.83,293.3,-0.5151,0.00027,18.32182]
[1778981535325,31.85,77923.57,293.3,-0.51707,0.00027,18.31645]
[1778981535597,31.85,77915.23,293.3,-0.51934,0.00027,18.30973]
[1778981539202,31.84,77911.84,293.3,-0.52027,0.00027,18.30682]
[1778981539625,31.84,77906.84,293.3,-0.52163,0.00027,18.30236]
[1778981541639,31.85,77900.91,293.3,-0.52324,0.00027,18.29679]
[1778981542417,31.85,77900.91,293.3,-0.52324,0.00027,18.29679]
[1778981542493,31.85,77900.91,293.3,-0.52324,0.00027,18.29679]
[1778981542647,31.85,77904.86,293.3,-0.52217,0.00027,18.30054]
[1778981543490,31.85,77904.86,293.3,-0.52217,0.00027,18.30054]
[1778981543654,31.85,77911.88,293.3,-0.52026,0.00027,18.30686]
[1778981545602,31.85,77914.82,293.3,-0.51946,0.00027,18.30938]
[1778981545887,31.85,77914.82,293.3,-0.51946,0.00027,18.30938]
[1778981545950,31.85,77914.82,293.3,-0.51946,0.00027,18.30938]
[1778981546675,31.84,77920.85,293.3,-0.51782,0.00027,18.31432]
[1778981548628,31.84,77921.84,293.3,-0.51755,0.00027,18.3151]
[1778981548689,31.84,77921.19,293.3,-0.51772,0.00027,18.31459]
[1778981549494,31.84,77921.19,293.3,-0.51772,0.00027,18.31459]
[1778981550036,31.84,77921.19,293.3,-0.51772,0.00027,18.31459]
[1778981550177,31.84,77921.19,293.3,-0.51772,0.00027,18.31459]
[1778981550294,31.84,77921.19,293.3,-0.51772,0.00027,18.31459]
[1778981550179,31.84,77921.68,293.3,-0.51759,0.00027,18.31498]
[1778981550433,31.84,77921.68,293.3,-0.51759,0.00027,18.31498]
[1778981550524,31.84,77921.68,293.3,-0.51759,0.00027,18.31498]
[1778981550706,31.84,77912.96,293.3,-0.51997,0.00027,18.30779]
[1778981551723,31.84,77903.51,293.3,-0.52255,0.00027,18.29424]
[1778981552730,31.84,77910.59,293.3,-0.52062,0.00027,18.30069]
[1778981555751,31.84,77914.95,293.3,-0.51943,0.00027,18.30446]
[1778981558652,31.84,77915.08,293.3,-0.5194,0.00027,18.30457]
[1778981558679,31.84,77915.08,293.3,-0.5194,0.00027,18.30457]
[1778981560159,31.84,77915.79,293.3,-0.5192,0.00027,18.30516]
[1778981560256,31.84,77918.86,293.3,-0.51837,0.00027,18.30769]
[1778981560594,31.84,77918.86,293.3,-0.51837,0.00027,18.30769]
[1778981563924,31.84,77922.27,293.3,-0.51744,0.00027,18.31041]
[1778981570857,31.83,77924.61,293.3,-0.51681,0.00027,18.3122]
[1778981571826,31.83,77924.61,293.3,-0.51681,0.00027,18.3122]
[1778981572871,31.83,77920.08,293.3,-0.51804,0.00027,18.30866]
[1778981577906,31.83,77921.43,293.3,-0.51768,0.00027,18.30973]
[1778981581599,31.82,77921.57,293.3,-0.51764,0.00027,18.30983]
[1778981582552,31.82,77921.58,293.3,-0.51764,0.00027,18.30984]
[1778981585472,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585500,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585512,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585527,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585607,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585610,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585685,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585757,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585979,31.82,77921.8,293.3,-0.51758,0.00027,18.31001]
[1778981585991,31.82,77939.68,293.3,-0.51271,0.00027,18.32272]
[1778981586914,31.82,77939.68,293.3,-0.51271,0.00027,18.32272]
[1778981587206,31.82,77939.68,293.3,-0.51271,0.00027,18.32272]
[1778981587253,31.82,77955.9,293.3,-0.50828,0.00027,18.33188]
[1778981587640,31.82,77955.9,293.3,-0.50828,0.00027,18.33188]
[1778981587774,31.82,77955.9,293.3,-0.50828,0.00027,18.33188]
[1778981587980,31.82,77965.23,293.3,-0.50574,0.00027,18.33613]
[1778981589758,31.82,77967.28,293.3,-0.50518,0.00027,18.33696]
[1778981589841,31.82,77967.28,293.3,-0.50518,0.00027,18.33696]
[1778981594024,31.83,77970.89,293.3,-0.50419,0.00027,18.33835]
[1778981599059,31.83,77970.43,293.3,-0.50432,0.00027,18.33818]
[1778981602113,31.83,77970.46,293.3,-0.50431,0.00027,18.33819]
[1778981602210,31.84,77970.43,293.3,-0.50431,0.00027,18.33818]
[1778981606452,31.84,77970.8,293.3,-0.50421,0.00027,18.33832]
[1778981606833,31.84,77970.8,293.3,-0.50421,0.00027,18.33832]
[1778981612150,31.84,77977.15,293.3,-0.50248,0.00027,18.33546]
[1778981612494,31.84,77977.15,293.3,-0.50248,0.00027,18.33546]
[1778981617397,31.85,77976.84,293.3,-0.50257,0.00027,18.33536]
[1778981623970,31.85,77977.31,293.3,-0.50244,0.00027,18.33551]
[1778981624083,31.85,77977.31,293.3,-0.50244,0.00027,18.33551]
[1778981624128,31.85,77977.31,293.3,-0.50244,0.00027,18.33551]
[1778981624142,31.85,77977.31,293.3,-0.50244,0.00027,18.33551]
[1778981624433,31.85,77977.31,293.3,-0.50244,0.00027,18.33551]
[1778981624235,31.85,77972.87,293.3,-0.50365,0.00027,18.33404]
[1778981624893,31.85,77972.87,293.3,-0.50365,0.00027,18.33404]
[1778981625242,31.85,77960.66,293.3,-0.50697,0.00027,18.32913]
[1778981626249,31.85,77955.79,293.3,-0.5083,0.00027,18.32682]
[1778981628263,31.86,77957.14,293.3,-0.50793,0.00027,18.32748]
[1778981632920,31.86,77957.25,293.3,-0.5079,0.00027,18.32754]
[1778981633298,31.86,77961.9,293.3,-0.50663,0.00027,18.32969]
[1778981634305,31.86,77966.44,293.3,-0.5054,0.00027,18.33162]
[1778981636802,31.86,77966.73,293.3,-0.50532,0.00027,18.33173]
[1778981637326,31.86,77961.34,293.3,-0.50679,0.00027,18.32944]
[1778981639362,31.86,77960.08,293.3,-0.50713,0.00027,18.32887]
[1778981639410,31.86,77959.03,293.3,-0.50741,0.00027,18.32838]
[1778981640347,31.86,77967.52,293.3,-0.5051,0.00027,18.33205]
[1778981640637,31.86,77967.52,293.3,-0.5051,0.00027,18.33205]
[1778981641355,31.86,77961.14,293.3,-0.50684,0.00027,18.32935]
[1778981646390,31.87,77962.04,293.3,-0.50659,0.00027,18.32975]
[1778981651425,31.87,77959.99,293.3,-0.50715,0.00027,18.32883]
[1778981651590,31.87,77959.99,293.3,-0.50715,0.00027,18.32883]
[1778981652432,31.87,77960.07,293.3,-0.50713,0.00027,18.32887]
[1778981653283,31.87,77960.07,293.3,-0.50713,0.00027,18.32887]
[1778981653439,31.87,77960.44,293.3,-0.50703,0.00027,18.32904]
[1778981658474,31.87,77957.33,293.3,-0.50787,0.00027,18.32758]
[1778981665523,31.88,77958.35,293.3,-0.50759,0.00027,18.32807]
[1778981671392,31.88,77958.75,293.3,-0.50748,0.00027,18.32826]
[1778981672971,31.88,77956.49,293.3,-0.5081,0.00027,18.32215]
[1778981673055,31.88,77951.31,293.3,-0.50951,0.00027,18.31951]
[1778981678615,31.88,77952.02,293.3,-0.50932,0.00027,18.31988]
[1778981682643,31.88,77956.1,293.3,-0.50821,0.00027,18.32196]
[1778981683920,31.88,77956.1,293.3,-0.50821,0.00027,18.32196]
[1778981685664,31.88,77965.03,293.3,-0.50578,0.00027,18.32602]
[1778981687221,31.88,77965.03,293.3,-0.50578,0.00027,18.32602]
[1778981687322,31.88,77964.99,293.3,-0.50579,0.00027,18.326]
[1778981691465,31.88,77964.21,293.3,-0.506,0.00027,18.32568]
[1778981691511,31.89,77964.13,293.3,-0.50602,0.00027,18.32564]
[1778981692981,31.89,77961.01,293.3,-0.50687,0.00027,18.32428]
[1778981693040,31.89,77960.22,293.3,-0.50708,0.00027,18.32392]
[1778981698755,31.89,77959.52,293.3,-0.50727,0.00027,18.3236]
[1778981700411,31.89,77959.52,293.3,-0.50727,0.00027,18.3236]
[1778981700513,31.89,77959.46,293.3,-0.50729,0.00027,18.32357]
[1778981700960,31.89,77959.46,293.3,-0.50729,0.00027,18.32357]
[1778981701776,31.89,77953.93,293.3,-0.50879,0.00027,18.32088]
[1778981706811,31.89,77953.29,293.3,-0.50897,0.00027,18.32055]
[1778981707764,31.89,77953.29,293.3,-0.50897,0.00027,18.32055]
[1778981707800,31.89,77953.29,293.3,-0.50897,0.00027,18.32055]
[1778981707870,31.89,77953.29,293.3,-0.50897,0.00027,18.32055]
[1778981707883,31.89,77953.29,293.3,-0.50897,0.00027,18.32055]
[1778981707954,31.89,77953.29,293.3,-0.50897,0.00027,18.32055]
[1778981708304,31.89,77953.29,293.3,-0.50897,0.00027,18.32055]
[1778981709274,31.89,77952.01,293.3,-0.50932,0.00027,18.31988]
[1778981709375,31.89,77934.55,293.3,-0.51407,0.00027,18.30938]
[1778981709833,31.89,77932.15,293.3,-0.51473,0.00027,18.30773]
[1778981713390,31.88,77933.56,293.3,-0.51434,0.00027,18.3087]
[1778981718896,31.87,77933.18,293.3,-0.51445,0.00027,18.30843]
[1778981723931,31.87,77933.11,293.3,-0.51448,0.00027,18.30837]
[1778981725913,31.87,77933.03,293.3,-0.5145,0.00027,18.30832]
[1778981726039,31.87,77933.03,293.3,-0.5145,0.00027,18.30832]
[1778981726194,31.87,77933.03,293.3,-0.5145,0.00027,18.30832]
[1778981726269,31.87,77932.76,293.3,-0.51457,0.00027,18.30813]
[1778981726839,31.87,77932.76,293.3,-0.51457,0.00027,18.30813]
[1778981726952,31.87,77923.1,293.3,-0.51721,0.00027,18.30105]
[1778981727851,31.87,77923.1,293.3,-0.51721,0.00027,18.30105]
[1778981727959,31.87,77919.04,293.3,-0.51831,0.00027,18.29783]
[1778981729489,31.87,77919.04,293.3,-0.51831,0.00027,18.29783]
[1778981729864,31.87,77916.88,293.3,-0.5189,0.00027,18.29606]
[1778981729973,31.87,77912.52,293.3,-0.52009,0.00027,18.29237]
[1778981732384,31.87,77903.32,293.3,-0.5226,0.00027,18.27903]
[1778981733535,31.87,77903.32,293.3,-0.5226,0.00027,18.27903]
[1778981733553,31.87,77911.11,293.3,-0.52048,0.00027,18.28612]
[1778981735009,31.87,77915.61,293.3,-0.51925,0.00027,18.28998]
[1778981740583,31.87,77917.33,293.3,-0.51878,0.00027,18.29141]
[1778981740910,31.87,77917.33,293.3,-0.51878,0.00027,18.29141]
[1778981742059,31.87,77925.44,293.3,-0.51657,0.00027,18.29781]
[1778981747094,31.86,77925.42,293.3,-0.51658,0.00027,18.29779]
[1778981749297,31.86,77928.54,293.3,-0.51573,0.00027,18.3001]
[1778981749942,31.86,77928.06,293.3,-0.51587,0.00027,18.29975]
[1778981750414,31.86,77927.56,293.3,-0.516,0.00027,18.29938]
[1778981750693,31.86,77927.56,293.3,-0.516,0.00027,18.29938]
[1778981755814,31.85,77926.73,293.3,-0.51623,0.00027,18.29876]
[1778981759385,31.85,77925.48,293.3,-0.51657,0.00027,18.29782]
[1778981759393,31.85,77925.48,293.3,-0.51657,0.00027,18.29782]
[1778981759494,31.85,77925.48,293.3,-0.51657,0.00027,18.29782]
[1778981759487,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981759619,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981759620,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981759657,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981759698,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981759714,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981759814,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981759822,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760248,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760257,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760261,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760324,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760336,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760483,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760583,31.85,77925.36,293.3,-0.51661,0.00027,18.29772]
[1778981760497,31.85,77904.39,293.3,-0.52232,0.00027,18.27999]
[1778981760763,31.85,77904.39,293.3,-0.52232,0.00027,18.27999]
[1778981761204,31.85,77873.36,293.3,-0.53077,0.00027,18.2469]
[1778981762594,31.85,77865.27,293.3,-0.53298,0.00027,18.23692]
[1778981763603,31.85,77865.1,293.3,-0.53302,0.00027,18.23671]
[1778981763798,31.85,77865.1,293.3,-0.53302,0.00027,18.23671]
[1778981764756,31.85,77865.58,293.3,-0.53289,0.00027,18.23731]
[1778981766941,31.85,77865.14,293.3,-0.53301,0.00027,18.23676]
[1778981767093,31.85,77865.14,293.3,-0.53301,0.00027,18.23676]
[1778981767247,31.85,77866.32,293.3,-0.53269,0.00027,18.23825]
[1778981767824,31.85,77866.32,293.3,-0.53269,0.00027,18.23825]
[1778981768437,31.85,77866.32,293.3,-0.53269,0.00027,18.23825]
[1778981769261,31.85,77857.26,293.3,-0.53515,0.00027,18.22651]
[1778981774260,31.86,77855.5,293.3,-0.53563,0.00027,18.22416]
[1778981775305,31.86,77850.55,293.3,-0.53697,0.00027,18.21738]
[1778981776312,31.86,77854.39,293.3,-0.53593,0.00027,18.22266]
[1778981777284,31.86,77854.39,293.3,-0.53593,0.00027,18.22266]
[1778981777319,31.86,77856.08,293.3,-0.53547,0.00027,18.22495]
[1778981777705,31.86,77856.08,293.3,-0.53547,0.00027,18.22495]
[1778981778388,31.86,77856.08,293.3,-0.53547,0.00027,18.22495]
[1778981779395,31.86,77857.4,293.3,-0.53511,0.00027,18.22672]
[1778981779430,31.86,77857.4,293.3,-0.53511,0.00027,18.22672]
[1778981779484,31.86,77857.4,293.3,-0.53511,0.00027,18.22672]
[1778981780340,31.86,77867.05,293.3,-0.53248,0.00027,18.2392]
[1778981780751,31.86,77867.05,293.3,-0.53248,0.00027,18.2392]
[1778981781309,31.86,77867.05,293.3,-0.53248,0.00027,18.2392]
[1778981781319,31.86,77867.05,293.3,-0.53248,0.00027,18.2392]
[1778981781356,31.86,77867.05,293.3,-0.53248,0.00027,18.2392]
[1778981784282,31.86,77864.8,293.3,-0.5331,0.00027,18.23636]
[1778981784333,31.86,77864.8,293.3,-0.5331,0.00027,18.23636]
[1778981784405,31.86,77864.8,293.3,-0.5331,0.00027,18.23636]
[1778981785375,31.86,77868.56,293.3,-0.53207,0.00027,18.24108]
[1778981787289,31.86,77871.47,293.3,-0.53128,0.00027,18.24465]
[1778981788396,31.86,77881.29,293.3,-0.52861,0.00027,18.25616]
[1778981789404,31.86,77884.77,293.3,-0.52766,0.00027,18.26004]
[1778981792425,31.86,77888.62,293.3,-0.52662,0.00027,18.25919]
[1778981795827,31.86,77887.26,293.3,-0.52699,0.00027,18.25774]
[1778981796205,31.86,77887.26,293.3,-0.52699,0.00027,18.25774]
[1778981796453,31.86,77892.37,293.3,-0.52559,0.00027,18.26315]
[1778981798467,31.87,77896.27,293.3,-0.52453,0.00027,18.26713]
[1778981803420,31.87,77897.03,293.3,-0.52432,0.00027,18.2679]
[1778981804510,31.87,77891.55,293.3,-0.52581,0.00027,18.26231]
[1778981809544,31.87,77889.9,293.3,-0.52626,0.00027,18.26059]
[1778981810328,31.87,77889.9,293.3,-0.52626,0.00027,18.26059]
[1778981810551,31.87,77893.29,293.3,-0.52533,0.00027,18.26413]
[1778981811558,31.88,77897.2,293.3,-0.52427,0.00027,18.26809]
[1778981816593,31.88,77898.67,293.3,-0.52386,0.00027,18.26955]
[1778981821628,31.88,77898.53,293.3,-0.5239,0.00027,18.26942]
[1778981823890,31.88,77898.81,293.3,-0.52382,0.00027,18.26969]
[1778981829170,31.88,77899.42,293.3,-0.52366,0.00027,18.27029]
[1778981834719,31.88,77900.4,293.3,-0.52339,0.00027,18.27125]
[1778981837390,31.89,77900.91,293.3,-0.52325,0.00027,18.27175]
[1778981837523,31.89,77900.91,293.3,-0.52325,0.00027,18.27175]
[1778981837895,31.89,77909.45,293.3,-0.52092,0.00027,18.27966]
[1778981838747,31.89,77917.21,293.3,-0.51881,0.00027,18.28631]
[1778981840228,31.89,77917.21,293.3,-0.51881,0.00027,18.28631]
[1778981840924,31.89,77917.58,293.3,-0.5187,0.00027,18.28662]
[1778981842650,31.89,77922.58,293.3,-0.51734,0.00027,18.29062]
[1778981843525,31.89,77922.58,293.3,-0.51734,0.00027,18.29062]
[1778981843627,31.89,77934.5,293.3,-0.51409,0.00027,18.29929]
[1778981843894,31.89,77934.5,293.3,-0.51409,0.00027,18.29929]
[1778981844721,31.89,77933.64,293.3,-0.51433,0.00027,18.29871]
[1778981845315,31.89,77933.64,293.3,-0.51433,0.00027,18.29871]
[1778981845469,31.89,77933.64,293.3,-0.51433,0.00027,18.29871]
[1778981845796,31.89,77939.25,293.3,-0.5128,0.00027,18.30241]
[1778981847355,31.89,77943.51,293.3,-0.51164,0.00027,18.30504]
[1778981849785,31.89,77943.28,293.3,-0.5117,0.00027,18.30491]
[1778981849839,31.89,77943.28,293.3,-0.5117,0.00027,18.30491]
[1778981850282,31.89,77943.28,293.3,-0.5117,0.00027,18.30491]
[1778981850832,31.89,77937.34,293.3,-0.51332,0.00027,18.30118]
[1778981853853,31.9,77933.2,293.3,-0.51445,0.00027,18.29338]
[1778981858920,31.9,77933.53,293.3,-0.51436,0.00027,18.29361]
[1778981864930,31.9,77931.26,293.3,-0.51497,0.00027,18.29204]
[1778981866133,31.9,77931.26,293.3,-0.51497,0.00027,18.29204]
[1778981867453,31.91,77931.34,293.3,-0.51495,0.00027,18.2921]
[1778981868436,31.91,77934.5,293.3,-0.51409,0.00027,18.29428]
[1778981868453,31.91,77934.5,293.3,-0.51409,0.00027,18.29428]
[1778981871979,31.91,77941.99,293.3,-0.51205,0.00027,18.29911]
[1778981882056,31.91,77940.91,293.3,-0.51234,0.00027,18.29844]
[1778981883198,31.91,77940.91,293.3,-0.51234,0.00027,18.29844]
[1778981883243,31.91,77940.91,293.3,-0.51234,0.00027,18.29844]
[1778981884070,31.91,77937.16,293.3,-0.51336,0.00027,18.29605]
[1778981888079,31.91,77936.52,293.3,-0.51354,0.00027,18.29564]
[1778981892285,31.92,77936.41,293.3,-0.51356,0.00027,18.29557]
[1778981892308,31.92,77936.41,293.3,-0.51356,0.00027,18.29557]
[1778981893133,31.92,77926.32,293.3,-0.51631,0.00027,18.28848]
[1778981898860,31.91,77923.16,293.3,-0.51717,0.00027,18.28608]
[1778981904210,31.91,77923.29,293.3,-0.51714,0.00027,18.28617]
[1778981911259,31.9,77923.3,293.3,-0.51715,0.00027,18.28114]
[1778981917302,31.9,77923.3,293.3,-0.51715,0.00027,18.28113]
[1778981923393,31.9,77922.36,293.3,-0.51741,0.00027,18.28039]
[1778981923851,31.89,77922.88,293.3,-0.51727,0.00027,18.2808]
[1778981924351,31.89,77929.72,293.3,-0.51541,0.00027,18.2859]
[1778981925430,31.89,77929.72,293.3,-0.51541,0.00027,18.2859]
[1778981932407,31.9,77932.26,293.3,-0.51471,0.00027,18.28771]
[1778981933799,31.9,77932.26,293.3,-0.51471,0.00027,18.28771]
[1778981933812,31.9,77932.26,293.3,-0.51471,0.00027,18.28771]
[1778981934115,31.9,77932.26,293.3,-0.51471,0.00027,18.28771]
[1778981934421,31.9,77927.13,293.3,-0.51611,0.00027,18.28403]
[1778981935500,31.9,77927.13,293.3,-0.51611,0.00027,18.28403]
[1778981938803,31.9,77921.75,293.3,-0.51757,0.00027,18.27992]
[1778981944501,31.9,77922.37,293.3,-0.51741,0.00027,18.2804]
[1778981949536,31.89,77922.59,293.3,-0.51735,0.00027,18.28057]
[1778981954571,31.89,77923.57,293.3,-0.51709,0.00027,18.28132]
[1778981959606,31.88,77924.77,293.3,-0.51676,0.00027,18.28223]
[1778981966655,31.88,77924.96,293.3,-0.51672,0.00027,18.28237]
[1778981971375,31.87,77924.58,293.3,-0.51682,0.00027,18.28207]
[1778981971420,31.87,77924.58,293.3,-0.51682,0.00027,18.28207]
[1778981972238,31.87,77925.26,293.3,-0.51665,0.00027,18.27756]
[1778981972697,31.87,77930.27,293.3,-0.51528,0.00027,18.28124]
[1778981978739,31.88,77930.99,293.3,-0.51508,0.00027,18.28176]
[1778981984781,31.89,77931.03,293.3,-0.51506,0.00027,18.2818]
[1778981994433,31.89,77932.31,293.3,-0.51471,0.00027,18.2827]
[1778981994526,31.89,77932.31,293.3,-0.51471,0.00027,18.2827]
[1778981995392,31.9,77932.31,293.3,-0.51471,0.00027,18.2827]
[1778982001334,31.9,77938.09,293.3,-0.51313,0.00027,18.28658]
[1778982001348,31.9,77938.09,293.3,-0.51313,0.00027,18.28658]
[1778982001349,31.9,77938.09,293.3,-0.51313,0.00027,18.28658]
[1778982001445,31.9,77938.09,293.3,-0.51313,0.00027,18.28658]
[1778982001482,31.9,77938.09,293.3,-0.51313,0.00027,18.28658]
[1778982001486,31.9,77938.09,293.3,-0.51313,0.00027,18.28658]
[1778982001678,31.9,77936.47,293.3,-0.51357,0.00027,18.28553]
[1778982002417,31.9,77936.47,293.3,-0.51357,0.00027,18.28553]
[1778982002431,31.9,77936.47,293.3,-0.51357,0.00027,18.28553]
[1778982002502,31.9,77936.47,293.3,-0.51357,0.00027,18.28553]
[1778982002641,31.9,77936.47,293.3,-0.51357,0.00027,18.28553]
[1778982002829,31.9,77936.47,293.3,-0.51357,0.00027,18.28553]
[1778982002743,31.9,77907.43,293.3,-0.52148,0.00027,18.26278]
[1778982003394,31.9,77907.43,293.3,-0.52148,0.00027,18.26278]
[1778982003445,31.9,77907.43,293.3,-0.52148,0.00027,18.26278]
[1778982003546,31.9,77889.26,293.3,-0.52643,0.00027,18.24488]
[1778982004121,31.9,77889.26,293.3,-0.52643,0.00027,18.24488]
[1778982004670,31.9,77889.26,293.3,-0.52643,0.00027,18.24488]
[1778982004723,31.9,77888.81,293.3,-0.52655,0.00027,18.24441]
[1778982005957,31.9,77895.75,293.3,-0.52466,0.00027,18.2516]
[1778982009051,31.9,77896.52,293.3,-0.52445,0.00027,18.25238]
[1778982010550,31.9,77896.52,293.3,-0.52445,0.00027,18.25238]
[1778982010694,31.9,77896.52,293.3,-0.52445,0.00027,18.25238]
[1778982010796,31.91,77898.5,293.3,-0.52391,0.00027,18.25435]
[1778982012669,31.91,77900.13,293.3,-0.52347,0.00027,18.25594]
[1778982012794,31.91,77900.13,293.3,-0.52347,0.00027,18.25594]
[1778982012888,31.9,77900.48,293.3,-0.52337,0.00027,18.25627]
[1778982013048,31.9,77900.48,293.3,-0.52337,0.00027,18.25627]
[1778982015971,31.9,77895.57,293.3,-0.52471,0.00027,18.25142]
[1778982016094,31.9,77895.57,293.3,-0.52471,0.00027,18.25142]
[1778982016322,31.9,77895.57,293.3,-0.52471,0.00027,18.25142]
[1778982016673,31.9,77895.57,293.3,-0.52471,0.00027,18.25142]
[1778982016675,31.9,77895.0,293.3,-0.52487,0.00027,18.25084]
[1778982017352,31.9,77895.0,293.3,-0.52487,0.00027,18.25084]
[1778982017411,31.9,77881.59,293.3,-0.52852,0.00027,18.2365]
[1778982019296,31.9,77879.0,293.3,-0.52922,0.00027,18.23355]
[1778982019507,31.9,77879.0,293.3,-0.52922,0.00027,18.23355]
[1778982019537,31.9,77879.75,293.3,-0.52902,0.00027,18.23441]
[1778982019968,31.9,77879.75,293.3,-0.52902,0.00027,18.23441]
[1778982020000,31.9,77879.75,293.3,-0.52902,0.00027,18.23441]
[1778982020415,31.9,77879.75,293.3,-0.52902,0.00027,18.23441]
[1778982020594,31.9,77875.55,293.3,-0.53016,0.00027,18.22954]
[1778982021038,31.9,77875.55,293.3,-0.53016,0.00027,18.22954]
[1778982021067,31.9,77871.91,293.3,-0.53115,0.00027,18.2252]
[1778982022111,31.9,77871.91,293.3,-0.53115,0.00027,18.2252]
[1778982022593,31.9,77871.91,293.3,-0.53115,0.00027,18.2252]
[1778982022649,31.9,77862.71,293.3,-0.53365,0.00027,18.21372]
[1778982023341,31.9,77862.71,293.3,-0.53365,0.00027,18.21372]
[1778982024736,31.9,77862.74,293.3,-0.53365,0.00027,18.21376]
[1778982024989,31.9,77864.04,293.3,-0.53329,0.00027,18.21543]
[1778982025005,31.9,77864.04,293.3,-0.53329,0.00027,18.21543]
[1778982025544,31.9,77864.04,293.3,-0.53329,0.00027,18.21543]
[1778982025617,31.9,77864.04,293.3,-0.53329,0.00027,18.21543]
[1778982025686,31.9,77864.04,293.3,-0.53329,0.00027,18.21543]
[1778982026955,31.9,77864.79,293.3,-0.53309,0.00027,18.21638]
[1778982026098,31.9,77870.46,293.3,-0.53154,0.00027,18.22344]
[1778982027105,31.9,77876.14,293.3,-0.53,0.00027,18.23024]
[1778982032589,31.9,77878.44,293.3,-0.52938,0.00027,18.22788]
[1778982032608,31.9,77878.44,293.3,-0.52938,0.00027,18.22788]
[1778982032618,31.9,77878.44,293.3,-0.52938,0.00027,18.22788]
[1778982032622,31.9,77878.44,293.3,-0.52938,0.00027,18.22788]
[1778982032644,31.9,77878.44,293.3,-0.52938,0.00027,18.22788]
[1778982033164,31.91,77875.22,293.3,-0.53026,0.00027,18.22412]
[1778982033708,31.91,77875.22,293.3,-0.53026,0.00027,18.22412]
[1778982033794,31.91,77875.22,293.3,-0.53026,0.00027,18.22412]
[1778982033896,31.91,77856.4,293.3,-0.53538,0.00027,18.2004]
[1778982034036,31.91,77856.4,293.3,-0.53538,0.00027,18.2004]
[1778982034129,31.91,77856.4,293.3,-0.53538,0.00027,18.2004]
[1778982034197,31.91,77856.4,293.3,-0.53538,0.00027,18.2004]
[1778982034215,31.91,77856.4,293.3,-0.53538,0.00027,18.2004]
[1778982034325,31.91,77840.32,293.3,-0.53975,0.00027,18.17777]
[1778982035239,31.91,77840.32,293.3,-0.53975,0.00027,18.17777]
[1778982035740,31.9,77832.11,293.3,-0.54198,0.00027,18.16538]
[1778982036317,31.9,77832.11,293.3,-0.54198,0.00027,18.16538]
[1778982036819,31.9,77828.34,293.3,-0.543,0.00027,18.15949]
[1778982040452,31.91,77831.42,293.3,-0.54216,0.00027,18.16432]
[1778982040535,31.91,77831.42,293.3,-0.54216,0.00027,18.16432]
[1778982040629,31.91,77831.4,293.3,-0.54217,0.00027,18.16428]
[1778982041093,31.91,77831.4,293.3,-0.54217,0.00027,18.16428]
[1778982043447,31.91,77836.7,293.3,-0.54072,0.00027,18.17241]
[1778982043494,31.91,77836.7,293.3,-0.54072,0.00027,18.17241]
[1778982043522,31.91,77840.01,293.3,-0.53982,0.00027,18.17736]
[1778982044035,31.91,77840.01,293.3,-0.53982,0.00027,18.17736]
[1778982044335,31.91,77840.01,293.3,-0.53982,0.00027,18.17736]
[1778982045239,31.91,77844.76,293.3,-0.53853,0.00027,18.18429]
[1778982047772,31.91,77844.12,293.3,-0.5387,0.00027,18.18336]
[1778982048407,31.91,77844.3,293.3,-0.53866,0.00027,18.18362]
[1778982049485,31.91,77844.1,293.3,-0.53871,0.00027,18.18334]
[1778982050897,31.91,77843.2,293.3,-0.53895,0.00027,18.18204]
[1778982051322,31.91,77843.0,293.3,-0.53901,0.00027,18.18176]
[1778982051332,31.91,77843.0,293.3,-0.53901,0.00027,18.18176]
[1778982051385,31.91,77843.0,293.3,-0.53901,0.00027,18.18176]
[1778982051428,31.91,77843.0,293.3,-0.53901,0.00027,18.18176]
[1778982051453,31.91,77843.0,293.3,-0.53901,0.00027,18.18176]
[1778982051525,31.91,77842.5,293.3,-0.53914,0.00027,18.18103]
[1778982052290,31.91,77833.08,293.3,-0.5417,0.00027,18.16693]
[1778982053950,31.91,77833.08,293.3,-0.5417,0.00027,18.16693]
[1778982055601,31.91,77829.59,293.3,-0.54265,0.00027,18.16152]
[1778982058340,31.91,77827.8,293.3,-0.54314,0.00027,18.1587]
[1778982058494,31.91,77827.8,293.3,-0.54314,0.00027,18.1587]
[1778982059040,31.91,77828.22,293.3,-0.54302,0.00027,18.15936]
[1778982059084,31.91,77828.22,293.3,-0.54302,0.00027,18.15936]
[1778982064374,31.91,77827.97,293.3,-0.54309,0.00027,18.15897]
[1778982066388,31.91,77821.31,293.3,-0.5449,0.00027,18.14827]
[1778982067094,31.91,77821.31,293.3,-0.5449,0.00027,18.14827]
[1778982067514,31.91,77821.31,293.3,-0.5449,0.00027,18.14827]
[1778982070210,31.91,77819.27,293.3,-0.54545,0.00027,18.14493]
[1778982070467,31.91,77819.27,293.3,-0.54545,0.00027,18.14493]
[1778982070483,31.91,77819.27,293.3,-0.54545,0.00027,18.14493]
[1778982070483,31.91,77819.27,293.3,-0.54545,0.00027,18.14493]
[1778982070493,31.91,77819.27,293.3,-0.54545,0.00027,18.14493]
[1778982070798,31.91,77819.27,293.3,-0.54545,0.00027,18.14493]
[1778982071936,31.91,77817.93,293.3,-0.54581,0.00027,18.14271]
[1778982071937,31.91,77811.38,293.3,-0.54759,0.00027,18.13165]
[1778982072544,31.91,77811.38,293.3,-0.54759,0.00027,18.13165]
[1778982073808,31.91,77810.08,293.3,-0.54794,0.00027,18.12941]
[1778982073995,31.91,77810.08,293.3,-0.54794,0.00027,18.12941]
[1778982074011,31.91,77806.72,293.3,-0.54885,0.00027,18.12356]
[1778982074668,31.92,77799.0,293.3,-0.55094,0.00027,18.10976]
[1778982075223,31.92,77799.0,293.3,-0.55094,0.00027,18.10976]
[1778982075245,31.92,77799.0,293.3,-0.55094,0.00027,18.10976]
[1778982075255,31.92,77799.0,293.3,-0.55094,0.00027,18.10976]
[1778982075326,31.92,77799.0,293.3,-0.55094,0.00027,18.10976]
[1778982075446,31.92,77799.0,293.3,-0.55094,0.00027,18.10976]
[1778982075911,31.92,77799.0,293.3,-0.55094,0.00027,18.10976]
[1778982075990,31.92,77786.05,293.3,-0.55445,0.00027,18.08551]
[1778982076176,31.92,77786.05,293.3,-0.55445,0.00027,18.08551]
[1778982076210,31.92,77786.05,293.3,-0.55445,0.00027,18.08551]
[1778982076443,31.92,77786.05,293.3,-0.55445,0.00027,18.08551]
[1778982076786,31.92,77786.05,293.3,-0.55445,0.00027,18.08551]
[1778982076888,31.92,77777.16,293.3,-0.55685,0.00027,18.06807]
[1778982077484,31.92,77777.16,293.3,-0.55685,0.00027,18.06807]
[1778982077649,31.92,77777.16,293.3,-0.55685,0.00027,18.06807]
[1778982077689,31.92,77769.92,293.3,-0.5588,0.00027,18.05338]
[1778982078471,31.92,77769.92,293.3,-0.5588,0.00027,18.05338]
[1778982078485,31.92,77769.92,293.3,-0.5588,0.00027,18.05338]
[1778982078633,31.92,77769.92,293.3,-0.5588,0.00027,18.05338]
[1778982078908,31.92,77769.92,293.3,-0.5588,0.00027,18.05338]
[1778982078943,31.92,77768.76,293.3,-0.55911,0.00027,18.05099]
[1778982079073,31.92,77768.76,293.3,-0.55911,0.00027,18.05099]
[1778982079917,31.92,77768.76,293.3,-0.55911,0.00027,18.05099]
[1778982079995,31.92,77768.76,293.3,-0.55911,0.00027,18.05099]
[1778982080091,31.92,77768.76,293.3,-0.55911,0.00027,18.05099]
[1778982080172,31.92,77765.92,293.3,-0.55988,0.00027,18.04509]
[1778982080898,31.92,77743.83,293.3,-0.56584,0.00027,17.99685]
[1778982081695,31.92,77743.83,293.3,-0.56584,0.00027,17.99685]
[1778982081916,31.92,77743.83,293.3,-0.56584,0.00027,17.99685]
[1778982081997,31.92,77733.9,293.3,-0.56851,0.00027,17.97389]
[1778982082172,31.92,77733.9,293.3,-0.56851,0.00027,17.97389]
[1778982082263,31.92,77733.9,293.3,-0.56851,0.00027,17.97389]
[1778982082276,31.92,77733.9,293.3,-0.56851,0.00027,17.97389]
[1778982082517,31.92,77733.9,293.3,-0.56851,0.00027,17.97389]
[1778982082694,31.92,77733.9,293.3,-0.56851,0.00027,17.97389]
[1778982082709,31.93,77726.37,293.3,-0.57053,0.00027,17.95598]
[1778982083134,31.93,77726.37,293.3,-0.57053,0.00027,17.95598]
[1778982083151,31.93,77726.37,293.3,-0.57053,0.00027,17.95598]
[1778982083240,31.93,77726.37,293.3,-0.57053,0.00027,17.95598]
[1778982083492,31.93,77726.37,293.3,-0.57053,0.00027,17.95598]
[1778982084003,31.93,77726.37,293.3,-0.57053,0.00027,17.95598]
[1778982083516,31.93,77727.27,293.3,-0.57027,0.00027,17.95828]
[1778982084294,31.93,77727.27,293.3,-0.57027,0.00027,17.95828]
[1778982084735,31.93,77727.27,293.3,-0.57027,0.00027,17.95828]
[1778982084827,31.96,77738.9,293.3,-0.56707,0.00027,17.98624]
[1778982085929,31.96,77738.9,293.3,-0.56707,0.00027,17.98624]
[1778982086021,31.96,77729.78,293.3,-0.56953,0.00027,17.96484]
[1778982086526,31.96,77729.78,293.3,-0.56953,0.00027,17.96484]
[1778982086816,31.96,77722.03,293.3,-0.57161,0.00027,17.94611]
[1778982087544,31.95,77725.33,293.3,-0.57074,0.00027,17.95398]
[1778982088902,31.95,77725.33,293.3,-0.57074,0.00027,17.95398]
[1778982088968,31.98,77728.77,293.3,-0.56975,0.00027,17.96281]
[1778982089515,31.98,77728.77,293.3,-0.56975,0.00027,17.96281]
[1778982090207,32.01,77730.6,293.3,-0.5692,0.00027,17.96767]
[1778982090442,32.01,77730.6,293.3,-0.5692,0.00027,17.96767]
[1778982090932,32.01,77730.6,293.3,-0.5692,0.00027,17.96767]
[1778982090985,32.03,77744.09,293.3,-0.56551,0.00027,17.99935]
[1778982091573,32.05,77750.14,293.3,-0.56387,0.00027,18.00806]
[1778982093963,32.07,77751.49,293.3,-0.56347,0.00027,18.01127]
[1778982094634,32.11,77761.0,293.3,-0.56083,0.00027,18.0324]
[1778982095124,32.11,77761.0,293.3,-0.56083,0.00027,18.0324]
[1778982095319,32.11,77761.0,293.3,-0.56083,0.00027,18.0324]
[1778982095703,32.11,77761.0,293.3,-0.56083,0.00027,18.0324]
[1778982095740,32.11,77767.39,293.3,-0.55911,0.00027,18.04575]
[1778982096078,32.11,77767.39,293.3,-0.55911,0.00027,18.04575]
[1778982096685,32.11,77767.39,293.3,-0.55911,0.00027,18.04575]
[1778982096889,32.11,77767.39,293.3,-0.55911,0.00027,18.04575]
[1778982096929,32.11,77775.55,293.3,-0.55692,0.00027,18.06227]
[1778982097194,32.11,77775.55,293.3,-0.55692,0.00027,18.06227]
[1778982097357,32.11,77775.55,293.3,-0.55692,0.00027,18.06227]
[1778982097622,32.11,77775.55,293.3,-0.55692,0.00027,18.06227]
[1778982097651,32.11,77775.55,293.3,-0.55692,0.00027,18.06227]
[1778982098013,32.11,77775.55,293.3,-0.55692,0.00027,18.06227]
[1778982098023,32.11,77775.55,293.3,-0.55692,0.00027,18.06227]
[1778982098001,32.12,77785.08,293.3,-0.55433,0.00027,18.08106]
[1778982098623,32.13,77794.1,293.3,-0.5519,0.00027,18.098]
[1778982099225,32.13,77794.1,293.3,-0.5519,0.00027,18.098]
[1778982099230,32.13,77794.1,293.3,-0.5519,0.00027,18.098]
[1778982099290,32.13,77794.1,293.3,-0.5519,0.00027,18.098]
[1778982099668,32.13,77794.1,293.3,-0.5519,0.00027,18.098]
[1778982099686,32.13,77794.1,293.3,-0.5519,0.00027,18.098]
[1778982099721,32.13,77794.1,293.3,-0.5519,0.00027,18.098]
[1778982099769,32.13,77798.38,293.3,-0.55074,0.00027,18.10581]
[1778982100367,32.13,77798.38,293.3,-0.55074,0.00027,18.10581]
[1778982100412,32.13,77798.38,293.3,-0.55074,0.00027,18.10581]
[1778982100419,32.13,77798.38,293.3,-0.55074,0.00027,18.10581]
[1778982102542,32.13,77801.57,293.3,-0.54988,0.00027,18.11154]
[1778982104270,32.13,77803.4,293.3,-0.54938,0.00027,18.11479]
[1778982105459,32.13,77805.26,293.3,-0.54888,0.00027,18.11806]
[1778982105671,32.13,77810.17,293.3,-0.54756,0.00027,18.12655]
[1778982106678,32.14,77813.84,293.3,-0.54656,0.00027,18.13279]
[1778982108069,32.14,77813.84,293.3,-0.54656,0.00027,18.13279]
[1778982109496,32.14,77811.79,293.3,-0.54711,0.00027,18.12934]
[1778982110438,32.14,77808.93,293.3,-0.54788,0.00027,18.12447]
[1778982114793,32.14,77807.56,293.3,-0.54825,0.00027,18.12213]
[1778982114806,32.14,77807.56,293.3,-0.54825,0.00027,18.12213]
[1778982114851,32.14,77807.56,293.3,-0.54825,0.00027,18.12213]
[1778982115741,32.14,77801.21,293.3,-0.54996,0.00027,18.11101]
[1778982116748,32.14,77796.51,293.3,-0.55122,0.00027,18.10257]
[1778982118106,32.14,77796.37,293.3,-0.55126,0.00027,18.10233]
[1778982118294,32.14,77796.37,293.3,-0.55126,0.00027,18.10233]
[1778982118762,32.14,77795.52,293.3,-0.55148,0.00027,18.10079]
[1778982119175,32.14,77795.52,293.3,-0.55148,0.00027,18.10079]
[1778982119769,32.14,77789.11,293.3,-0.5532,0.00027,18.08894]
[1778982124804,32.15,77788.75,293.3,-0.5533,0.00027,18.08828]
[1778982129839,32.15,77785.81,293.3,-0.55409,0.00027,18.08273]
[1778982130445,32.15,77785.81,293.3,-0.55409,0.00027,18.08273]
[1778982130935,32.15,77785.81,293.3,-0.55409,0.00027,18.08273]
[1778982131735,32.15,77786.03,293.3,-0.55403,0.00027,18.08315]
[1778982135405,32.15,77785.4,293.3,-0.55419,0.00027,18.08195]
[1778982136040,32.15,77789.5,293.3,-0.55309,0.00027,18.08971]
[1778982140541,32.15,77788.82,293.3,-0.55327,0.00027,18.08849]
[1778982140577,32.15,77788.82,293.3,-0.55327,0.00027,18.08849]
[1778982140919,32.15,77777.07,293.3,-0.55642,0.00027,18.06586]
[1778982141926,32.16,77763.61,293.3,-0.56003,0.00027,18.03856]
[1778982142121,32.16,77763.61,293.3,-0.56003,0.00027,18.03856]
[1778982142933,32.16,77763.52,293.3,-0.56005,0.00027,18.03839]
[1778982143940,32.16,77758.4,293.3,-0.56142,0.00027,18.02762]
[1778982144194,32.16,77758.4,293.3,-0.56142,0.00027,18.02762]
[1778982147287,32.16,77759.94,293.3,-0.56101,0.00027,18.03091]
[1778982147391,32.16,77759.94,293.3,-0.56101,0.00027,18.03091]
[1778982152576,32.16,77763.19,293.3,-0.56014,0.00027,18.03271]
[1778982152943,32.16,77763.19,293.3,-0.56014,0.00027,18.03271]
[1778982156025,32.17,77755.03,293.3,-0.56232,0.00027,18.01547]
[1778982156193,32.17,77755.03,293.3,-0.56232,0.00027,18.01547]
[1778982157032,32.17,77751.51,293.3,-0.56326,0.00027,18.00786]
[1778982160053,32.17,77747.0,293.3,-0.56447,0.00027,17.99797]
[1778982161556,32.17,77746.58,293.3,-0.56458,0.00027,17.99704]
[1778982161620,32.17,77746.58,293.3,-0.56458,0.00027,17.99704]
[1778982164690,32.17,77741.62,293.3,-0.5659,0.00027,17.98597]
[1778982166754,32.18,77742.01,293.3,-0.56579,0.00027,17.98689]
[1778982167949,32.18,77740.79,293.3,-0.56611,0.00027,17.98415]
[1778982168007,32.18,77740.79,293.3,-0.56611,0.00027,17.98415]
[1778982168109,32.18,77736.02,293.3,-0.56739,0.00027,17.97326]
[1778982169116,32.18,77726.63,293.3,-0.56989,0.00027,17.95128]
[1778982169634,32.18,77726.63,293.3,-0.56989,0.00027,17.95128]
[1778982169794,32.18,77726.63,293.3,-0.56989,0.00027,17.95128]
[1778982170092,32.18,77726.63,293.3,-0.56989,0.00027,17.95128]
[1778982170123,32.18,77721.21,293.3,-0.57134,0.00027,17.93829]
[1778982170260,32.18,77721.21,293.3,-0.57134,0.00027,17.93829]
[1778982171130,32.18,77716.16,293.3,-0.57268,0.00027,17.92601]
[1778982172476,32.18,77716.33,293.3,-0.57263,0.00027,17.92641]
[1778982172488,32.18,77716.33,293.3,-0.57263,0.00027,17.92641]
[1778982173150,32.18,77712.15,293.3,-0.57375,0.00027,17.91603]
[1778982173601,32.18,77712.15,293.3,-0.57375,0.00027,17.91603]
[1778982174157,32.18,77706.88,293.3,-0.57516,0.00027,17.90277]
[1778982174946,32.18,77706.88,293.3,-0.57516,0.00027,17.90277]
[1778982175829,32.18,77706.88,293.3,-0.57516,0.00027,17.90276]
[1778982176858,32.18,77709.15,293.3,-0.57455,0.00027,17.90851]
[1778982178185,32.18,77715.21,293.3,-0.57293,0.00027,17.92366]
[1778982179192,32.19,77721.36,293.3,-0.57128,0.00027,17.93876]
[1778982180936,32.19,77721.36,293.3,-0.57128,0.00027,17.93876]
[1778982180959,32.19,77725.81,293.3,-0.57009,0.00027,17.94954]
[1778982183474,32.19,77727.49,293.3,-0.56964,0.00027,17.95352]
[1778982183872,32.19,77727.49,293.3,-0.56964,0.00027,17.95352]
[1778982183968,32.19,77728.92,293.3,-0.56926,0.00027,17.95689]
[1778982184295,32.19,77728.92,293.3,-0.56926,0.00027,17.95689]
[1778982185996,32.19,77729.67,293.3,-0.56905,0.00027,17.9587]
[1778982187416,32.19,77728.4,293.3,-0.56938,0.00027,17.95577]
[1778982187428,32.19,77728.4,293.3,-0.56938,0.00027,17.95577]
[1778982187482,32.19,77728.4,293.3,-0.56938,0.00027,17.95577]
[1778982187697,32.19,77728.4,293.3,-0.56938,0.00027,17.95577]
[1778982187947,32.2,77733.55,293.3,-0.56801,0.00027,17.96787]
[1778982188278,32.2,77733.55,293.3,-0.56801,0.00027,17.96787]
[1778982188571,32.2,77733.55,293.3,-0.56801,0.00027,17.96787]
[1778982188731,32.2,77733.55,293.3,-0.56801,0.00027,17.96787]
[1778982188825,32.2,77719.18,293.3,-0.57184,0.00027,17.93369]
[1778982189794,32.2,77719.18,293.3,-0.57184,0.00027,17.93369]
[1778982189884,32.2,77712.13,293.3,-0.57372,0.00027,17.91631]
[1778982190801,32.2,77712.13,293.3,-0.57372,0.00027,17.91631]
[1778982192611,32.2,77706.95,293.3,-0.5751,0.00027,17.9033]
[1778982193074,32.2,77706.95,293.3,-0.5751,0.00027,17.9033]
[1778982193522,32.21,77707.13,293.3,-0.57503,0.00027,17.90392]
[1778982199410,32.21,77708.19,293.3,-0.57474,0.00027,17.90669]
[1778982203361,32.22,77712.04,293.3,-0.57369,0.00027,17.91651]
[1778982205004,32.22,77712.04,293.3,-0.57369,0.00027,17.91651]
[1778982205105,32.24,77723.57,293.3,-0.57055,0.00027,17.94524]
[1778982205449,32.24,77723.57,293.3,-0.57055,0.00027,17.94524]
[1778982205542,32.24,77727.62,293.3,-0.56948,0.00027,17.95484]
[1778982206294,32.24,77727.62,293.3,-0.56948,0.00027,17.95484]
[1778982206382,32.24,77731.45,293.3,-0.56845,0.00027,17.96387]
[1778982209102,32.25,77735.96,293.3,-0.56724,0.00027,17.97437]
[1778982210064,32.25,77735.96,293.3,-0.56724,0.00027,17.97437]
[1778982213782,32.25,77738.72,293.3,-0.56651,0.00027,17.97567]
[1778982216027,32.26,77739.0,293.3,-0.56643,0.00027,17.97635]
[1778982220211,32.26,77741.35,293.3,-0.56579,0.00027,17.98175]
[1778982220296,32.26,77741.51,293.3,-0.56575,0.00027,17.98213]
[1778982220676,32.26,77741.51,293.3,-0.56575,0.00027,17.98213]
[1778982221578,32.26,77742.7,293.3,-0.56543,0.00027,17.98482]
[1778982221907,32.26,77742.7,293.3,-0.56543,0.00027,17.98482]
[1778982221955,32.26,77742.7,293.3,-0.56543,0.00027,17.98482]
[1778982223454,32.27,77739.75,293.3,-0.56621,0.00027,17.97821]
[1778982224930,32.27,77738.81,293.3,-0.56646,0.00027,17.9761]
[1778982226670,32.27,77734.41,293.3,-0.56763,0.00027,17.96608]
[1778982226794,32.27,77734.41,293.3,-0.56763,0.00027,17.96608]
[1778982226895,32.27,77733.07,293.3,-0.56798,0.00027,17.96301]
[1778982227283,32.27,77733.07,293.3,-0.56798,0.00027,17.96301]
[1778982227529,32.27,77727.69,293.3,-0.56941,0.00027,17.95044]
[1778982228783,32.27,77727.69,293.3,-0.56941,0.00027,17.95044]
[1778982228813,32.27,77727.69,293.3,-0.56941,0.00027,17.95044]
[1778982230739,32.27,77726.5,293.3,-0.56973,0.00027,17.94765]
[1778982230840,32.27,77724.63,293.3,-0.57022,0.00027,17.94324]
[1778982231557,32.27,77719.67,293.3,-0.57154,0.00027,17.93131]
[1778982232697,32.27,77719.67,293.3,-0.57154,0.00027,17.93131]
[1778982232798,32.27,77715.8,293.3,-0.57257,0.00027,17.92188]
[1778982233505,32.27,77715.8,293.3,-0.57257,0.00027,17.92188]
[1778982233577,32.27,77714.93,293.3,-0.5728,0.00027,17.91974]
[1778982238573,32.28,77714.54,293.3,-0.57289,0.00027,17.91894]
[1778982238611,32.28,77717.37,293.3,-0.57213,0.00027,17.92593]
[1778982239955,32.28,77717.37,293.3,-0.57213,0.00027,17.92593]
[1778982240012,32.29,77718.44,293.3,-0.57184,0.00027,17.92858]
[1778982241358,32.29,77716.06,293.3,-0.57247,0.00027,17.92282]
[1778982241632,32.31,77712.88,293.3,-0.57325,0.00027,17.91547]
[1778982242639,32.32,77708.58,293.3,-0.57439,0.00027,17.90483]
[1778982243694,32.32,77708.58,293.3,-0.57439,0.00027,17.90483]
[1778982250216,32.34,77710.03,293.3,-0.57395,0.00027,17.90888]
[1778982250695,32.34,77712.08,293.3,-0.57341,0.00027,17.91399]
[1778982251491,32.34,77712.08,293.3,-0.57341,0.00027,17.91399]
[1778982252144,32.34,77712.08,293.3,-0.57341,0.00027,17.91399]
[1778982252709,32.34,77715.27,293.3,-0.57255,0.00027,17.92194]
[1778982255730,32.35,77718.65,293.3,-0.57164,0.00027,17.9303]
[1778982256737,32.35,77723.1,293.3,-0.57045,0.00027,17.94104]
[1778982258751,32.35,77726.26,293.3,-0.5696,0.00027,17.94861]
[1778982261396,32.36,77726.32,293.3,-0.56958,0.00027,17.94882]
[1778982261772,32.36,77727.27,293.3,-0.56932,0.00027,17.95109]
[1778982262393,32.36,77727.27,293.3,-0.56932,0.00027,17.95109]
[1778982266933,32.37,77728.09,293.3,-0.56909,0.00027,17.95314]
[1778982267108,32.37,77728.09,293.3,-0.56909,0.00027,17.95314]
[1778982267624,32.37,77728.16,293.3,-0.56906,0.00027,17.95333]
[1778982267845,32.37,77728.16,293.3,-0.56906,0.00027,17.95333]
[1778982267897,32.37,77728.16,293.3,-0.56906,0.00027,17.95333]
[1778982267909,32.37,77738.65,293.3,-0.56627,0.00027,17.97751]
[1778982269831,32.37,77740.81,293.3,-0.56569,0.00027,17.9824]
[1778982270517,32.37,77740.81,293.3,-0.56569,0.00027,17.9824]
[1778982270884,32.37,77740.81,293.3,-0.56569,0.00027,17.9824]
[1778982270985,32.37,77744.41,293.3,-0.56473,0.00027,17.99044]
[1778982272851,32.37,77749.05,293.3,-0.56351,0.00027,17.99555]
[1778982273333,32.37,77749.05,293.3,-0.56351,0.00027,17.99555]
[1778982277633,32.38,77750.18,293.3,-0.5632,0.00027,17.99806]
[1778982277886,32.38,77753.8,293.3,-0.56224,0.00027,18.00587]
[1778982278435,32.38,77753.8,293.3,-0.56224,0.00027,18.00587]
[1778982280543,32.38,77755.53,293.3,-0.56177,0.00027,18.00957]
[1778982283524,32.38,77754.36,293.3,-0.56208,0.00027,18.00709]
[1778982288965,32.38,77753.12,293.3,-0.56241,0.00027,18.00447]
[1778982290298,32.38,77753.12,293.3,-0.56241,0.00027,18.00447]
[1778982295009,32.38,77757.17,293.3,-0.56133,0.00027,18.0131]
[1778982297021,32.38,77761.0,293.3,-0.56031,0.00027,18.02113]
[1778982297375,32.38,77761.0,293.3,-0.56031,0.00027,18.02113]
[1778982302078,32.39,77762.86,293.3,-0.55981,0.00027,18.02503]
[1778982302174,32.39,77762.86,293.3,-0.55981,0.00027,18.02503]
[1778982302248,32.39,77762.86,293.3,-0.55981,0.00027,18.02503]
[1778982302901,32.39,77762.92,293.3,-0.55979,0.00027,18.02516]
[1778982303065,32.39,77743.33,293.3,-0.565,0.00027,17.9832]
[1778982303994,32.39,77743.33,293.3,-0.565,0.00027,17.9832]
[1778982304256,32.39,77728.24,293.3,-0.56901,0.00027,17.9488]
[1778982305077,32.39,77729.07,293.3,-0.56879,0.00027,17.95077]
[1778982308098,32.39,77738.84,293.3,-0.56618,0.00027,17.97326]
[1778982313615,32.4,77740.81,293.3,-0.56566,0.00027,17.97771]
[1778982314233,32.4,77735.19,293.3,-0.56714,0.00027,17.96505]
[1778982315323,32.4,77735.19,293.3,-0.56714,0.00027,17.96505]
[1778982315147,32.4,77725.37,293.3,-0.56975,0.00027,17.94226]
[1778982317516,32.4,77725.54,293.3,-0.5697,0.00027,17.94272]
[1778982318470,32.4,77725.41,293.3,-0.56973,0.00027,17.94244]
[1778982319175,32.41,77732.32,293.3,-0.56789,0.00027,17.95859]
[1778982322196,32.41,77737.0,293.3,-0.56664,0.00027,17.96936]
[1778982325217,32.41,77740.32,293.3,-0.56575,0.00027,17.9769]
[1778982328191,32.41,77741.5,293.3,-0.56543,0.00027,17.97956]
[1778982328240,32.41,77741.5,293.3,-0.56543,0.00027,17.97956]
[1778982328488,32.41,77743.48,293.3,-0.5649,0.00027,17.98398]
[1778982328817,32.41,77743.48,293.3,-0.5649,0.00027,17.98398]
[1778982328827,32.41,77743.48,293.3,-0.5649,0.00027,17.98398]
[1778982329245,32.41,77747.32,293.3,-0.56388,0.00027,17.99244]
[1778982330946,32.42,77749.8,293.3,-0.56322,0.00027,17.99786]
[1778982332337,32.42,77750.16,293.3,-0.56314,0.00027,17.99356]
[1778982334658,32.42,77753.38,293.3,-0.56228,0.00027,18.00053]
[1778982340324,32.42,77754.75,293.3,-0.56191,0.00027,18.00349]
[1778982342365,32.42,77754.83,293.3,-0.56188,0.00027,18.00366]
[1778982343348,32.42,77758.74,293.3,-0.56084,0.00027,18.01191]
[1778982343411,32.42,77758.74,293.3,-0.56084,0.00027,18.01191]
[1778982346421,32.43,77761.01,293.3,-0.56024,0.00027,18.01666]
[1778982350397,32.43,77765.35,293.3,-0.55908,0.00027,18.02562]
[1778982355432,32.43,77763.2,293.3,-0.55965,0.00027,18.02122]
[1778982357447,32.43,77766.77,293.3,-0.5587,0.00027,18.02852]
[1778982361448,32.43,77766.75,293.3,-0.5587,0.00027,18.02848]
[1778982363414,32.43,77771.31,293.3,-0.55749,0.00027,18.03765]
[1778982363748,32.43,77777.27,293.3,-0.5559,0.00027,18.04938]
[1778982364592,32.43,77777.27,293.3,-0.5559,0.00027,18.04938]
[1778982364605,32.43,77782.48,293.3,-0.55451,0.00027,18.05941]
[1778982365580,32.43,77782.48,293.3,-0.55451,0.00027,18.05941]
[1778982365616,32.43,77785.2,293.3,-0.55378,0.00027,18.06455]
[1778982366478,32.43,77785.2,293.3,-0.55378,0.00027,18.06455]
[1778982366567,32.43,77785.2,293.3,-0.55378,0.00027,18.06455]
[1778982366579,32.43,77785.16,293.3,-0.55379,0.00027,18.06447]
[1778982367549,32.43,77785.16,293.3,-0.55379,0.00027,18.06447]
[1778982367905,32.43,77785.16,293.3,-0.55379,0.00027,18.06447]
[1778982368165,32.43,77785.16,293.3,-0.55379,0.00027,18.06447]
[1778982368209,32.43,77785.16,293.3,-0.55379,0.00027,18.06447]
[1778982368299,32.43,77783.44,293.3,-0.55425,0.00027,18.06123]
[1778982368901,32.43,77783.44,293.3,-0.55425,0.00027,18.06123]
[1778982369623,32.43,77786.05,293.3,-0.55356,0.00027,18.06615]
[1778982373540,32.43,77790.41,293.3,-0.55239,0.00027,18.07427]
[1778982376089,32.43,77791.04,293.3,-0.55222,0.00027,18.07543]
[1778982376093,32.43,77791.04,293.3,-0.55222,0.00027,18.07543]
[1778982376747,32.43,77790.51,293.3,-0.55236,0.00027,18.07446]
[1778982376794,32.43,77790.51,293.3,-0.55236,0.00027,18.07446]
[1778982376807,32.43,77790.53,293.3,-0.55235,0.00027,18.07451]
[1778982377467,32.43,77790.53,293.3,-0.55235,0.00027,18.07451]
[1778982381617,32.43,77786.05,293.3,-0.55354,0.00027,18.06622]
[1778982386077,32.44,77785.51,293.3,-0.55369,0.00027,18.06523]
[1778982386136,32.44,77785.51,293.3,-0.55369,0.00027,18.06523]
[1778982386465,32.44,77785.47,293.3,-0.55369,0.00027,18.06517]
[1778982386652,32.44,77781.56,293.3,-0.55474,0.00027,18.05776]
[1778982389052,32.44,77776.13,293.3,-0.55619,0.00027,18.04726]
[1778982389673,32.44,77771.6,293.3,-0.55739,0.00027,18.03835]
[1778982392052,32.44,77770.97,293.3,-0.55756,0.00027,18.03711]
[1778982394384,32.44,77770.59,293.3,-0.55767,0.00027,18.03129]
[1778982394708,32.44,77773.83,293.3,-0.5568,0.00027,18.03775]
[1778982395715,32.44,77778.94,293.3,-0.55544,0.00027,18.04773]
[1778982398437,32.44,77781.18,293.3,-0.55484,0.00027,18.05204]
[1778982403771,32.45,77781.68,293.3,-0.5547,0.00027,18.05302]
[1778982409813,32.45,77781.16,293.3,-0.55484,0.00027,18.05205]
[1778982414848,32.45,77779.47,293.3,-0.55529,0.00027,18.04882]
[1778982419883,32.45,77779.92,293.3,-0.55517,0.00027,18.0497]
[1778982421474,32.45,77779.92,293.3,-0.55517,0.00027,18.0497]
[1778982421796,32.45,77779.92,293.3,-0.55517,0.00027,18.0497]
[1778982421897,32.45,77784.1,293.3,-0.55405,0.00027,18.05766]
[1778982422508,32.45,77784.1,293.3,-0.55405,0.00027,18.05766]
[1778982422595,32.45,77784.1,293.3,-0.55405,0.00027,18.05766]
[1778982423376,32.45,77784.1,293.3,-0.55405,0.00027,18.05766]
[1778982423410,32.45,77790.88,293.3,-0.55224,0.00027,18.07028]
[1778982428946,32.45,77790.6,293.3,-0.55231,0.00027,18.06978]
[1778982433981,32.45,77790.84,293.3,-0.55225,0.00027,18.07022]
[1778982438563,32.45,77790.9,293.3,-0.55223,0.00027,18.07034]
[1778982439018,32.45,77796.6,293.3,-0.55071,0.00027,18.08066]
[1778982442039,32.45,77801.58,293.3,-0.54938,0.00027,18.08945]
[1778982444523,32.45,77802.32,293.3,-0.54919,0.00027,18.09073]
[1778982444543,32.45,77802.32,293.3,-0.54919,0.00027,18.09073]
[1778982447074,32.45,77814.35,293.3,-0.54598,0.00027,18.11107]
[1778982448182,32.45,77814.35,293.3,-0.54598,0.00027,18.11107]
[1778982448195,32.45,77821.61,293.3,-0.54404,0.00027,18.12278]
[1778982449088,32.45,77827.58,293.3,-0.54244,0.00027,18.1321]
[1778982449530,32.45,77827.58,293.3,-0.54244,0.00027,18.1321]
[1778982449538,32.45,77827.58,293.3,-0.54244,0.00027,18.1321]
[1778982452315,32.45,77831.97,293.3,-0.54128,0.00027,18.13371]
[1778982454915,32.46,77832.33,293.3,-0.54118,0.00027,18.13427]
[1778982458871,32.45,77830.73,293.3,-0.54161,0.00027,18.13184]
[1778982459158,32.45,77830.95,293.3,-0.54155,0.00027,18.13215]
[1778982460165,32.45,77835.92,293.3,-0.54022,0.00027,18.13955]
[1778982461172,32.45,77839.59,293.3,-0.53924,0.00027,18.14489]
[1778982465843,32.45,77840.2,293.3,-0.53908,0.00027,18.14577]
[1778982467214,32.45,77845.46,293.3,-0.53766,0.00027,18.15321]
[1778982467713,32.45,77845.46,293.3,-0.53766,0.00027,18.15321]
[1778982468281,32.45,77845.46,293.3,-0.53766,0.00027,18.15321]
[1778982470593,32.46,77840.31,293.3,-0.53904,0.00027,18.14596]
[1778982474444,32.46,77839.78,293.3,-0.53918,0.00027,18.14521]
[1778982475270,32.46,77836.81,293.3,-0.53997,0.00027,18.14093]
[1778982480307,32.45,77836.28,293.3,-0.54012,0.00027,18.14009]
[1778982481589,32.45,77836.13,293.3,-0.54017,0.00027,18.13986]
[1778982482321,32.45,77836.17,293.3,-0.54016,0.00027,18.13991]
[1778982487356,32.44,77835.86,293.3,-0.54026,0.00027,18.13939]
[1778982492391,32.43,77837.05,293.3,-0.53995,0.00027,18.14108]
[1778982497426,32.42,77837.75,293.3,-0.53977,0.00027,18.14205]
[1778982500649,32.43,77840.28,293.3,-0.53909,0.00027,18.14572]
[1778982503507,32.43,77844.55,293.3,-0.53795,0.00027,18.15178]
[1778982503694,32.43,77845.57,293.3,-0.53767,0.00027,18.15321]
[1778982503726,32.43,77845.57,293.3,-0.53767,0.00027,18.15321]
[1778982503842,32.43,77845.57,293.3,-0.53767,0.00027,18.15321]
[1778982504475,32.43,77822.59,293.3,-0.54382,0.00027,18.11908]
[1778982504603,32.43,77822.59,293.3,-0.54382,0.00027,18.11908]
[1778982504899,32.43,77822.59,293.3,-0.54382,0.00027,18.11908]
[1778982505482,32.43,77814.39,293.3,-0.54602,0.00027,18.10585]
[1778982506489,32.43,77815.28,293.3,-0.54578,0.00027,18.1073]
[1778982507649,32.42,77815.02,293.3,-0.54586,0.00027,18.10687]
[1778982508361,32.42,77815.02,293.3,-0.54586,0.00027,18.10687]
[1778982508468,32.42,77815.02,293.3,-0.54586,0.00027,18.10687]
[1778982508475,32.42,77815.02,293.3,-0.54586,0.00027,18.10687]
[1778982508503,32.42,77811.74,293.3,-0.54673,0.00027,18.10144]
[1778982508823,32.42,77811.74,293.3,-0.54673,0.00027,18.10144]
[1778982509510,32.42,77804.15,293.3,-0.54877,0.00027,18.08853]
[1778982509844,32.42,77804.15,293.3,-0.54877,0.00027,18.08853]
[1778982509976,32.42,77804.15,293.3,-0.54877,0.00027,18.08853]
[1778982510038,32.42,77804.15,293.3,-0.54877,0.00027,18.08853]
[1778982511525,32.42,77813.37,293.3,-0.54632,0.00027,18.09903]
[1778982514273,32.42,77815.88,293.3,-0.54565,0.00027,18.10315]
[1778982514329,32.42,77815.88,293.3,-0.54565,0.00027,18.10315]
[1778982515556,32.42,77815.01,293.3,-0.54588,0.00027,18.10173]
[1778982516511,32.42,77815.01,293.3,-0.54588,0.00027,18.10173]
[1778982518451,32.42,77812.6,293.3,-0.54653,0.00027,18.09772]
[1778982521023,32.41,77812.27,293.3,-0.54663,0.00027,18.09714]
[1778982521893,32.41,77812.55,293.3,-0.54656,0.00027,18.09758]
[1778982521894,32.41,77803.71,293.3,-0.54892,0.00027,18.08255]
[1778982522764,32.41,77803.71,293.3,-0.54892,0.00027,18.08255]
[1778982522798,32.41,77798.81,293.3,-0.55024,0.00027,18.07394]
[1778982526311,32.4,77797.2,293.3,-0.55067,0.00027,18.07105]
[1778982528881,32.4,77797.12,293.3,-0.5507,0.00027,18.07086]
[1778982534611,32.39,77797.21,293.3,-0.55069,0.00027,18.07095]
[1778982535696,32.39,77804.14,293.3,-0.54884,0.00027,18.08312]
[1778982536978,32.39,77804.14,293.3,-0.54884,0.00027,18.08312]
[1778982537833,32.39,77805.48,293.3,-0.54848,0.00027,18.08542]
[1778982538463,32.39,77805.48,293.3,-0.54848,0.00027,18.08542]
[1778982540500,32.38,77802.74,293.3,-0.54922,0.00027,18.08064]
[1778982540798,32.38,77803.21,293.3,-0.5491,0.00027,18.08145]
[1778982541737,32.38,77801.6,293.3,-0.54953,0.00027,18.07862]
[1778982543870,32.38,77799.48,293.3,-0.55011,0.00027,18.07486]
[1778982543918,32.38,77799.48,293.3,-0.55011,0.00027,18.07486]
[1778982544310,32.38,77799.48,293.3,-0.55011,0.00027,18.07486]
[1778982545378,32.38,77799.48,293.3,-0.55011,0.00027,18.07484]
[1778982545401,32.38,77799.48,293.3,-0.55011,0.00027,18.07484]
[1778982545512,32.38,77799.48,293.3,-0.55011,0.00027,18.07484]
[1778982545500,32.38,77790.2,293.3,-0.55259,0.00027,18.05804]
[1778982545668,32.38,77790.2,293.3,-0.55259,0.00027,18.05804]
[1778982545768,32.38,77784.41,293.3,-0.55414,0.00027,18.0472]
[1778982546775,32.38,77779.65,293.3,-0.55542,0.00027,18.03809]
[1778982549915,32.38,77777.93,293.3,-0.55588,0.00027,18.03474]
[1778982549931,32.38,77773.46,293.3,-0.55707,0.00027,18.02596]
[1778982556218,32.38,77774.2,293.3,-0.55687,0.00027,18.02743]
[1778982556219,32.38,77772.74,293.3,-0.55726,0.00027,18.02454]
[1778982556694,32.38,77772.74,293.3,-0.55726,0.00027,18.02454]
[1778982561881,32.38,77771.83,293.3,-0.55751,0.00027,18.02273]
[1778982566916,32.38,77772.45,293.3,-0.55734,0.00027,18.02397]
[1778982571951,32.38,77773.33,293.3,-0.55712,0.00027,18.02064]
[1778982572821,32.38,77773.33,293.3,-0.55712,0.00027,18.02064]
[1778982572958,32.38,77772.73,293.3,-0.55728,0.00027,18.01945]
[1778982577310,32.38,77772.56,293.3,-0.55732,0.00027,18.01912]
[1778982577381,32.38,77772.56,293.3,-0.55732,0.00027,18.01912]
[1778982577993,32.38,77780.6,293.3,-0.55517,0.00027,18.03486]
[1778982579992,32.38,77782.04,293.3,-0.55479,0.00027,18.03762]
[1778982580580,32.38,77782.04,293.3,-0.55479,0.00027,18.03762]
[1778982580695,32.38,77782.77,293.3,-0.5546,0.00027,18.03901]
[1778982580987,32.38,77782.77,293.3,-0.5546,0.00027,18.03901]
[1778982581015,32.38,77781.58,293.3,-0.55491,0.00027,18.03673]
[1778982581704,32.38,77781.58,293.3,-0.55491,0.00027,18.03673]
[1778982582021,32.38,77775.89,293.3,-0.55643,0.00027,18.0257]
[1778982587056,32.38,77775.25,293.3,-0.5566,0.00027,18.02447]
[1778982592091,32.38,77775.38,293.3,-0.55656,0.00027,18.02475]
[1778982597126,32.39,77776.36,293.3,-0.55629,0.00027,18.02672]
[1778982598786,32.39,77776.45,293.3,-0.55627,0.00027,18.0269]
[1778982604175,32.39,77776.25,293.3,-0.55631,0.00027,18.02659]
[1778982611224,32.4,77776.25,293.3,-0.55629,0.00027,18.02669]
[1778982617266,32.41,77776.35,293.3,-0.55625,0.00027,18.02698]
[1778982623609,32.41,77776.65,293.3,-0.55616,0.00027,18.02763]
[1778982625654,32.42,77781.69,293.3,-0.55481,0.00027,18.03744]
[1778982626329,32.42,77786.73,293.3,-0.55346,0.00027,18.04698]
[1778982627569,32.42,77786.73,293.3,-0.55346,0.00027,18.04698]
[1778982629350,32.42,77791.11,293.3,-0.55228,0.00027,18.05512]
[1778982631040,32.42,77792.45,293.3,-0.55193,0.00027,18.05758]
[1778982631965,32.42,77792.74,293.3,-0.55186,0.00027,18.05303]
[1778982632517,32.42,77792.74,293.3,-0.55186,0.00027,18.05303]
[1778982632608,32.42,77793.28,293.3,-0.55172,0.00027,18.05402]
[1778982632793,32.42,77793.28,293.3,-0.55172,0.00027,18.05402]
[1778982633378,32.42,77802.24,293.3,-0.54932,0.00027,18.06999]
[1778982634883,32.42,77802.5,293.3,-0.54925,0.00027,18.07044]
[1778982634941,32.42,77802.5,293.3,-0.54925,0.00027,18.07044]
[1778982637406,32.42,77807.23,293.3,-0.54799,0.00027,18.07859]
[1778982643452,32.42,77807.32,293.3,-0.54796,0.00027,18.07873]
[1778982644459,32.42,77816.61,293.3,-0.54548,0.00027,18.09422]
[1778982645466,32.42,77820.65,293.3,-0.5444,0.00027,18.10073]
[1778982646641,32.42,77820.65,293.3,-0.5444,0.00027,18.10073]
[1778982650617,32.42,77824.44,293.3,-0.54339,0.00027,18.10669]
[1778982660571,32.41,77828.02,293.3,-0.54245,0.00027,18.11216]
[1778982660805,32.41,77828.02,293.3,-0.54245,0.00027,18.11216]
[1778982666613,32.4,77827.45,293.3,-0.54261,0.00027,18.11124]
[1778982670641,32.4,77820.77,293.3,-0.5444,0.00027,18.10072]
[1778982670794,32.4,77820.77,293.3,-0.5444,0.00027,18.10072]
[1778982676683,32.39,77818.25,293.3,-0.54509,0.00027,18.09663]
[1778982681720,32.39,77819.5,293.3,-0.54476,0.00027,18.09862]
[1778982687440,32.39,77819.75,293.3,-0.54469,0.00027,18.099]
[1778982687827,32.39,77819.65,293.3,-0.54472,0.00027,18.09883]
[1778982693804,32.38,77819.51,293.3,-0.54478,0.00027,18.09349]
[1778982696825,32.38,77814.55,293.3,-0.54612,0.00027,18.08539]
[1778982698259,32.38,77814.55,293.3,-0.54612,0.00027,18.08539]
[1778982699884,32.38,77812.76,293.3,-0.5466,0.00027,18.08241]
[1778982699909,32.38,77812.76,293.3,-0.5466,0.00027,18.08241]
[1778982700853,32.38,77808.43,293.3,-0.54776,0.00027,18.07512]
[1778982703861,32.38,77807.0,293.3,-0.54814,0.00027,18.07268]
[1778982708909,32.38,77804.75,293.3,-0.54875,0.00027,18.06881]
[1778982715546,32.38,77805.37,293.3,-0.54858,0.00027,18.06989]
[1778982716965,32.38,77801.5,293.3,-0.54961,0.00027,18.06316]
[1778982722001,32.38,77800.39,293.3,-0.54991,0.00027,18.06122]
[1778982727020,32.38,77800.42,293.3,-0.54991,0.00027,18.06124]
[1778982727298,32.38,77800.42,293.3,-0.54991,0.00027,18.06124]
[1778982733078,32.38,77804.21,293.3,-0.54889,0.00027,18.06788]
[1778982733813,32.38,77804.21,293.3,-0.54889,0.00027,18.06788]
[1778982734593,32.38,77804.21,293.3,-0.54889,0.00027,18.06788]
[1778982737506,32.38,77801.79,293.3,-0.54954,0.00027,18.06367]
[1778982737512,32.38,77801.79,293.3,-0.54954,0.00027,18.06367]
[1778982737609,32.38,77801.79,293.3,-0.54954,0.00027,18.06367]
[1778982738775,32.38,77801.93,293.3,-0.5495,0.00027,18.06391]
[1778982738788,32.38,77802.16,293.3,-0.54944,0.00027,18.06432]
[1778982738797,32.38,77802.16,293.3,-0.54944,0.00027,18.06432]
[1778982739199,32.38,77802.16,293.3,-0.54944,0.00027,18.06432]
[1778982740127,32.38,77796.55,293.3,-0.55094,0.00027,18.05438]
[1778982743148,32.38,77792.81,293.3,-0.55194,0.00027,18.04762]
[1778982748185,32.39,77789.41,293.3,-0.55284,0.00027,18.04141]
[1778982753220,32.39,77786.5,293.3,-0.55362,0.00027,18.03095]
[1778982753903,32.39,77786.5,293.3,-0.55362,0.00027,18.03095]
[1778982754059,32.39,77786.5,293.3,-0.55362,0.00027,18.03095]
[1778982754456,32.39,77786.5,293.3,-0.55362,0.00027,18.03095]
[1778982756379,32.39,77786.51,293.3,-0.55362,0.00027,18.03099]
[1778982757164,32.39,77786.39,293.3,-0.55365,0.00027,18.03078]
[1778982757294,32.39,77786.39,293.3,-0.55365,0.00027,18.03078]
[1778982757495,32.39,77786.39,293.3,-0.55365,0.00027,18.03078]
[1778982757593,32.39,77786.39,293.3,-0.55365,0.00027,18.03078]
[1778982758356,32.39,77786.34,293.3,-0.55366,0.00027,18.03068]
[1778982762099,32.39,77786.26,293.3,-0.55369,0.00027,18.03051]
[1778982762194,32.39,77786.26,293.3,-0.55369,0.00027,18.03051]
[1778982762411,32.39,77786.26,293.3,-0.55369,0.00027,18.03051]
[1778982762513,32.39,77785.49,293.3,-0.55389,0.00027,18.02905]
[1778982762874,32.39,77785.49,293.3,-0.55389,0.00027,18.02905]
[1778982763372,32.39,77785.49,293.3,-0.55389,0.00027,18.02905]
[1778982763910,32.39,77785.29,293.3,-0.55394,0.00027,18.02869]
[1778982765386,32.39,77785.28,293.3,-0.55395,0.00027,18.02867]
[1778982771348,32.39,77786.64,293.3,-0.55359,0.00027,18.03119]
[1778982772848,32.39,77789.04,293.3,-0.55295,0.00027,18.03566]
[1778982772856,32.39,77789.04,293.3,-0.55295,0.00027,18.03566]
[1778982778397,32.39,77792.39,293.3,-0.55205,0.00027,18.04186]
[1778982780125,32.39,77792.39,293.3,-0.55205,0.00027,18.04186]
[1778982780411,32.39,77792.47,293.3,-0.55202,0.00027,18.04202]
[1778982780896,32.39,77792.47,293.3,-0.55202,0.00027,18.04202]
[1778982782264,32.39,77792.57,293.3,-0.552,0.00027,18.04221]
[1778982788969,32.39,77795.92,293.3,-0.5511,0.00027,18.04832]
[1778982789088,32.39,77795.92,293.3,-0.5511,0.00027,18.04832]
[1778982794509,32.4,77800.95,293.3,-0.54974,0.00027,18.0573]
[1778982798528,32.4,77801.01,293.3,-0.54973,0.00027,18.05741]
[1778982800551,32.4,77804.34,293.3,-0.54883,0.00027,18.06323]
[1778982803600,32.4,77804.35,293.3,-0.54883,0.00027,18.06325]
[1778982803667,32.4,77804.35,293.3,-0.54883,0.00027,18.06325]
[1778982819684,32.4,77805.1,293.3,-0.54864,0.00027,18.05949]
[1778982825726,32.4,77805.78,293.3,-0.54846,0.00027,18.06067]
[1778982829754,32.4,77809.18,293.3,-0.54754,0.00027,18.06648]
[1778982835796,32.4,77809.64,293.3,-0.54742,0.00027,18.06726]
[1778982838817,32.4,77813.32,293.3,-0.54643,0.00027,18.07342]
[1778982843857,32.4,77816.52,293.3,-0.54558,0.00027,18.07868]
[1778982845216,32.4,77816.52,293.3,-0.54558,0.00027,18.07868]
[1778982846321,32.4,77816.52,293.3,-0.54558,0.00027,18.07868]
[1778982851913,32.4,77816.45,293.3,-0.5456,0.00027,18.07856]
[1778982856948,32.4,77816.74,293.3,-0.54552,0.00027,18.07903]
[1778982862991,32.4,77816.45,293.3,-0.5456,0.00027,18.07854]
[1778982869033,32.4,77816.39,293.3,-0.54562,0.00027,18.07844]
[1778982873419,32.4,77816.72,293.3,-0.54554,0.00027,18.0739]
[1778982874472,32.4,77816.55,293.3,-0.54559,0.00027,18.07362]
[1778982874854,32.4,77807.95,293.3,-0.54789,0.00027,18.05928]
[1778982882163,32.4,77805.07,293.3,-0.54866,0.00027,18.05437]
[1778982882235,32.4,77805.07,293.3,-0.54866,0.00027,18.05437]
[1778982882883,32.4,77805.07,293.3,-0.54866,0.00027,18.05437]
[1778982883136,32.41,77800.7,293.3,-0.54983,0.00027,18.04676]
[1778982884143,32.41,77796.73,293.3,-0.55089,0.00027,18.03971]
[1778982889179,32.41,77795.65,293.3,-0.55117,0.00027,18.03781]
[1778982894214,32.41,77795.76,293.3,-0.55114,0.00027,18.03805]
[1778982899249,32.42,77795.89,293.3,-0.5511,0.00027,18.03831]
[1778982901909,32.42,77795.91,293.3,-0.55109,0.00027,18.03836]
[1778982903277,32.42,77802.97,293.3,-0.5492,0.00027,18.05087]
[1778982908312,32.42,77803.97,293.3,-0.54893,0.00027,18.05262]
[1778982911303,32.42,77804.0,293.3,-0.54892,0.00027,18.05268]
[1778982911328,32.42,77804.0,293.3,-0.54892,0.00027,18.05268]
[1778982913347,32.42,77808.08,293.3,-0.54782,0.00027,18.05969]
[1778982918383,32.42,77807.62,293.3,-0.54795,0.00027,18.05891]
[1778982923343,32.42,77807.22,293.3,-0.54805,0.00027,18.05823]
[1778982923413,32.42,77807.22,293.3,-0.54805,0.00027,18.05823]
[1778982928452,32.42,77804.59,293.3,-0.54876,0.00027,18.05372]
[1778982934495,32.42,77804.67,293.3,-0.54875,0.00027,18.04878]
[1778982939530,32.43,77804.63,293.3,-0.54876,0.00027,18.04873]
[1778982944565,32.43,77804.73,293.3,-0.54873,0.00027,18.04891]
[1778982949600,32.43,77805.31,293.3,-0.54857,0.00027,18.04992]
[1778982955642,32.43,77805.01,293.3,-0.54865,0.00027,18.04942]
[1778982964705,32.43,77805.1,293.3,-0.54862,0.00027,18.0496]
[1778982969740,32.43,77804.82,293.3,-0.54869,0.00027,18.04913]
[1778982978804,32.44,77804.88,293.3,-0.54867,0.00027,18.04927]
[1778982984623,32.44,77804.94,293.3,-0.54865,0.00027,18.04937]
[1778982991895,32.44,77805.12,293.3,-0.54861,0.00027,18.04463]
[1778982997563,32.44,77804.9,293.3,-0.54867,0.00027,18.04426]
[1778982997604,32.44,77804.9,293.3,-0.54867,0.00027,18.04426]
[1778983004986,32.44,77806.88,293.3,-0.54814,0.00027,18.04769]
[1778983005112,32.44,77806.88,293.3,-0.54814,0.00027,18.04769]
[1778983005222,32.44,77806.88,293.3,-0.54814,0.00027,18.04769]
[1778983005555,32.44,77806.88,293.3,-0.54814,0.00027,18.04769]
[1778983006051,32.44,77806.88,293.3,-0.54814,0.00027,18.04769]
[1778983012036,32.45,77804.6,293.3,-0.54874,0.00027,18.04379]
[1778983016739,32.45,77804.52,293.3,-0.54876,0.00027,18.04366]
[1778983017063,32.45,77804.52,293.3,-0.54876,0.00027,18.04366]
[1778983022106,32.45,77801.69,293.3,-0.54952,0.00027,18.03876]
[1778983027141,32.45,77801.74,293.3,-0.5495,0.00027,18.03887]
[1778983028977,32.45,77801.74,293.3,-0.5495,0.00027,18.03887]
[1778983029061,32.45,77801.74,293.3,-0.5495,0.00027,18.03887]
[1778983029155,32.45,77792.38,293.3,-0.55201,0.00027,18.02213]
[1778983030444,32.45,77792.38,293.3,-0.55201,0.00027,18.02213]
[1778983030545,32.45,77785.95,293.3,-0.55373,0.00027,18.01022]
[1778983036205,32.45,77784.45,293.3,-0.55414,0.00027,18.00734]
[1778983041240,32.44,77784.95,293.3,-0.55401,0.00027,18.00822]
[1778983048289,32.43,77785.01,293.3,-0.55401,0.00027,18.00825]
[1778983049787,32.43,77785.01,293.3,-0.55401,0.00027,18.00825]
[1778983049840,32.43,77785.01,293.3,-0.55401,0.00027,18.00825]
[1778983049851,32.43,77785.01,293.3,-0.55401,0.00027,18.00825]
[1778983049896,32.43,77785.01,293.3,-0.55401,0.00027,18.00825]
[1778983049997,32.43,77784.92,293.3,-0.55404,0.00027,18.00806]
[1778983050172,32.43,77784.92,293.3,-0.55404,0.00027,18.00806]
[1778983050686,32.43,77777.64,293.3,-0.55598,0.00027,17.99413]
[1778983051310,32.43,77773.77,293.3,-0.55703,0.00027,17.98145]
[1778983056345,32.44,77771.51,293.3,-0.55763,0.00027,17.97701]
[1778983061380,32.44,77770.82,293.3,-0.55781,0.00027,17.97567]
[1778983063394,32.44,77774.74,293.3,-0.55676,0.00027,17.98346]
[1778983064401,32.44,77779.1,293.3,-0.55559,0.00027,17.99198]
[1778983066748,32.44,77778.53,293.3,-0.55574,0.00027,17.99089]
[1778983070652,32.45,77780.29,293.3,-0.55526,0.00027,17.99433]
[1778983072450,32.45,77780.86,293.3,-0.55511,0.00027,17.99543]
[1778983073122,32.45,77780.86,293.3,-0.55511,0.00027,17.99543]
[1778983074155,32.45,77781.55,293.3,-0.55492,0.00027,17.99676]
[1778983075619,32.45,77781.35,293.3,-0.55498,0.00027,17.99639]
[1778983075720,32.45,77781.35,293.3,-0.55497,0.00027,17.9964]
[1778983076294,32.45,77781.35,293.3,-0.55497,0.00027,17.9964]
[1778983077389,32.45,77783.81,293.3,-0.55432,0.00027,18.00108]
[1778983077495,32.45,77783.81,293.3,-0.55432,0.00027,18.00108]
[1778983077931,32.45,77783.81,293.3,-0.55432,0.00027,18.00108]
[1778983078032,32.45,77788.16,293.3,-0.55315,0.00027,18.00925]
[1778983078188,32.45,77788.16,293.3,-0.55315,0.00027,18.00925]
[1778983083534,32.45,77788.3,293.3,-0.55311,0.00027,18.00951]
[1778983090063,32.45,77788.07,293.3,-0.55318,0.00027,18.00908]
[1778983090084,32.45,77788.07,293.3,-0.55318,0.00027,18.00908]
[1778983090641,32.45,77778.29,293.3,-0.55579,0.00027,17.99049]
[1778983091591,32.45,77772.97,293.3,-0.55721,0.00027,17.98008]
[1778983093180,32.45,77771.19,293.3,-0.55769,0.00027,17.97655]
[1778983097964,32.46,77769.27,293.3,-0.55819,0.00027,17.97275]
[1778983098640,32.45,77757.57,293.3,-0.56132,0.00027,17.94864]
[1778983100654,32.45,77754.19,293.3,-0.56223,0.00027,17.94143]
[1778983103344,32.45,77753.27,293.3,-0.56248,0.00027,17.93942]
[1778983103494,32.45,77753.27,293.3,-0.56248,0.00027,17.93942]
[1778983104172,32.45,77751.13,293.3,-0.56305,0.00027,17.9348]
[1778983107099,32.44,77748.43,293.3,-0.56378,0.00027,17.9289]
[1778983107696,32.44,77746.6,293.3,-0.56427,0.00027,17.92488]
[1778983108910,32.44,77735.25,293.3,-0.5673,0.00027,17.89942]
[1778983109725,32.44,77729.2,293.3,-0.56891,0.00027,17.88544]
[1778983114762,32.44,77726.72,293.3,-0.56959,0.00027,17.87448]
[1778983116163,32.44,77726.72,293.3,-0.56959,0.00027,17.87448]
[1778983117949,32.44,77726.59,293.3,-0.56963,0.00027,17.87417]
[1778983117993,32.44,77726.59,293.3,-0.56963,0.00027,17.87417]
[1778983118051,32.44,77725.06,293.3,-0.57004,0.00027,17.87055]
[1778983118283,32.44,77725.06,293.3,-0.57004,0.00027,17.87055]
[1778983118522,32.44,77725.06,293.3,-0.57004,0.00027,17.87055]
[1778983119013,32.44,77725.06,293.3,-0.57004,0.00027,17.87055]
[1778983120341,32.44,77724.14,293.3,-0.57028,0.00027,17.86838]
[1778983122622,32.44,77721.55,293.3,-0.57097,0.00027,17.8622]
[1778983122807,32.44,77721.55,293.3,-0.57097,0.00027,17.8622]
[1778983122818,32.44,77721.24,293.3,-0.57105,0.00027,17.86146]
[1778983126846,32.44,77716.59,293.3,-0.57229,0.00027,17.85023]
[1778983129867,32.44,77712.34,293.3,-0.57342,0.00027,17.83983]
[1778983131881,32.44,77716.29,293.3,-0.57237,0.00027,17.84953]
[1778983132364,32.44,77716.29,293.3,-0.57237,0.00027,17.84953]
[1778983132757,32.44,77716.29,293.3,-0.57237,0.00027,17.84953]
[1778983132849,32.44,77716.29,293.3,-0.57237,0.00027,17.84953]
[1778983133895,32.44,77711.26,293.3,-0.5737,0.00027,17.83718]
[1778983139154,32.44,77708.25,293.3,-0.5745,0.00027,17.82973]
[1778983139172,32.44,77708.25,293.3,-0.5745,0.00027,17.82973]
[1778983139336,32.44,77707.87,293.3,-0.5746,0.00027,17.82879]
[1778983139937,32.44,77702.74,293.3,-0.57596,0.00027,17.81586]
[1778983144972,32.45,77702.29,293.3,-0.57607,0.00027,17.81479]
[1778983146215,32.45,77704.3,293.3,-0.57553,0.00027,17.81991]
[1778983146986,32.45,77708.94,293.3,-0.5743,0.00027,17.83157]
[1778983147696,32.45,77708.94,293.3,-0.5743,0.00027,17.83157]
[1778983147993,32.45,77711.3,293.3,-0.57367,0.00027,17.83744]
[1778983153028,32.45,77713.34,293.3,-0.57313,0.00027,17.84248]
[1778983158063,32.45,77713.52,293.3,-0.57308,0.00027,17.84291]
[1778983158350,32.45,77713.52,293.3,-0.57308,0.00027,17.84291]
[1778983164038,32.45,77713.33,293.3,-0.57313,0.00027,17.84244]
[1778983169140,32.45,77714.33,293.3,-0.57287,0.00027,17.84487]
[1778983171463,32.45,77713.13,293.3,-0.57321,0.00027,17.83678]
[1778983175895,32.45,77712.32,293.3,-0.57343,0.00027,17.83477]
[1778983176196,32.45,77710.38,293.3,-0.57395,0.00027,17.82997]
[1778983177652,32.44,77707.89,293.3,-0.57461,0.00027,17.82376]
[1778983178210,32.44,77709.46,293.3,-0.57419,0.00027,17.82768]
[1778983179217,32.45,77712.7,293.3,-0.57333,0.00027,17.8357]
[1778983184252,32.44,77712.57,293.3,-0.57337,0.00027,17.83537]
[1778983190294,32.44,77712.56,293.3,-0.57337,0.00027,17.83532]
[1778983195329,32.44,77712.22,293.3,-0.57346,0.00027,17.83446]
[1778983199039,32.44,77712.25,293.3,-0.57346,0.00027,17.83452]
[1778983199095,32.44,77711.66,293.3,-0.57361,0.00027,17.83306]
[1778983199708,32.44,77711.66,293.3,-0.57361,0.00027,17.83306]
[1778983201140,32.44,77707.04,293.3,-0.57484,0.00027,17.82155]
[1778983201371,32.44,77702.4,293.3,-0.57608,0.00027,17.80982]
[1778983203924,32.44,77702.93,293.3,-0.57593,0.00027,17.81117]
[1778983203994,32.44,77702.93,293.3,-0.57593,0.00027,17.81117]
[1778983204074,32.44,77702.55,293.3,-0.57603,0.00027,17.81021]
[1778983204392,32.44,77706.63,293.3,-0.57495,0.00027,17.82053]
[1778983205630,32.44,77714.54,293.3,-0.57285,0.00027,17.84016]
[1778983206406,32.44,77717.77,293.3,-0.57199,0.00027,17.84803]
[1778983209681,32.44,77717.49,293.3,-0.57207,0.00027,17.84734]
[1778983210436,32.44,77713.27,293.3,-0.57319,0.00027,17.837]
[1778983214527,32.44,77712.02,293.3,-0.57352,0.00027,17.83391]
[1778983219500,32.44,77716.58,293.3,-0.57232,0.00027,17.84506]
[1778983222310,32.44,77716.69,293.3,-0.57229,0.00027,17.84531]
[1778983222521,32.44,77716.48,293.3,-0.57235,0.00027,17.84479]
[1778983223394,32.44,77716.48,293.3,-0.57235,0.00027,17.84479]
[1778983228563,32.43,77718.04,293.3,-0.57194,0.00027,17.84853]
[1778983233598,32.43,77717.89,293.3,-0.572,0.00027,17.84299]
[1778983238584,32.43,77718.42,293.3,-0.57187,0.00027,17.84424]
[1778983238985,32.43,77718.42,293.3,-0.57187,0.00027,17.84424]
[1778983239927,32.43,77718.96,293.3,-0.57172,0.00027,17.84554]
[1778983241068,32.43,77731.99,293.3,-0.56825,0.00027,17.87639]
[1778983241655,32.43,77740.4,293.3,-0.566,0.00027,17.89558]
[1778983243569,32.43,77743.41,293.3,-0.5652,0.00027,17.90232]
[1778983244891,32.43,77743.13,293.3,-0.56527,0.00027,17.9017]
[1778983244931,32.43,77743.13,293.3,-0.56527,0.00027,17.9017]
[1778983245684,32.43,77749.69,293.3,-0.56352,0.00027,17.91614]
[1778983247941,32.43,77751.95,293.3,-0.56292,0.00027,17.92103]
[1778983247983,32.43,77751.95,293.3,-0.56292,0.00027,17.92103]
[1778983248705,32.44,77746.58,293.3,-0.56435,0.00027,17.90936]
[1778983250943,32.44,77749.46,293.3,-0.56358,0.00027,17.91566]
[1778983250981,32.44,77749.46,293.3,-0.56358,0.00027,17.91566]
[1778983251130,32.44,77749.46,293.3,-0.56358,0.00027,17.91566]
[1778983251726,32.44,77756.98,293.3,-0.56157,0.00027,17.9318]
[1778983252429,32.44,77756.98,293.3,-0.56157,0.00027,17.9318]
[1778983259200,32.44,77760.9,293.3,-0.56052,0.00027,17.94003]
[1778983264817,32.44,77761.15,293.3,-0.56045,0.00027,17.94055]
[1778983268087,32.44,77761.52,293.3,-0.56035,0.00027,17.94133]
[1778983269852,32.44,77766.59,293.3,-0.559,0.00027,17.95177]
[1778983271593,32.44,77769.61,293.3,-0.55819,0.00027,17.9579]
[1778983276594,32.44,77770.8,293.3,-0.55786,0.00027,17.96034]
[1778983279880,32.45,77773.34,293.3,-0.55717,0.00027,17.96544]
[1778983280929,32.45,77779.28,293.3,-0.55558,0.00027,17.97712]
[1778983285964,32.46,77780.64,293.3,-0.5552,0.00027,17.97983]
[1778983288309,32.46,77780.94,293.3,-0.55512,0.00027,17.98042]
[1778983288986,32.46,77782.24,293.3,-0.55476,0.00027,17.98294]
[1778983289392,32.46,77782.24,293.3,-0.55476,0.00027,17.98294]
[1778983289498,32.46,77782.24,293.3,-0.55476,0.00027,17.98294]
[1778983289525,32.46,77782.24,293.3,-0.55476,0.00027,17.98294]
[1778983289665,32.46,77782.24,293.3,-0.55476,0.00027,17.98294]
[1778983289905,32.46,77782.24,293.3,-0.55476,0.00027,17.98294]
[1778983289992,32.46,77790.86,293.3,-0.55246,0.00027,17.99909]
[1778983290494,32.46,77790.86,293.3,-0.55246,0.00027,17.99909]
[1778983293233,32.47,77794.62,293.3,-0.55146,0.00027,18.00086]
[1778983297044,32.47,77800.52,293.3,-0.54988,0.00027,18.01141]
[1778983299150,32.47,77800.68,293.3,-0.54983,0.00027,18.01169]
[1778983301929,32.47,77801.02,293.3,-0.54974,0.00027,18.0123]
[1778983303926,32.47,77800.53,293.3,-0.54988,0.00027,18.0114]
[1778983304426,32.46,77800.53,293.3,-0.54988,0.00027,18.01139]
[1778983305430,32.46,77803.22,293.3,-0.54916,0.00027,18.01608]
[1778983308930,32.46,77803.08,293.3,-0.54921,0.00027,18.0158]
[1778983309166,32.46,77798.03,293.3,-0.55057,0.00027,18.00687]
[1778983310173,32.45,77791.27,293.3,-0.55238,0.00027,17.99463]
[1778983313232,32.45,77790.5,293.3,-0.55259,0.00027,17.99318]
[1778983313284,32.45,77790.5,293.3,-0.55259,0.00027,17.99318]
[1778983313370,32.45,77787.96,293.3,-0.55327,0.00027,17.98846]
[1778983313594,32.45,77787.96,293.3,-0.55327,0.00027,17.98846]
[1778983313709,32.45,77787.96,293.3,-0.55327,0.00027,17.98846]
[1778983314201,32.45,77784.32,293.3,-0.55425,0.00027,17.98161]
[1778983316215,32.45,77775.83,293.3,-0.55653,0.00027,17.96523]
[1778983317222,32.45,77771.84,293.3,-0.5576,0.00027,17.95733]
[1778983317560,32.45,77771.84,293.3,-0.5576,0.00027,17.95733]
[1778983318229,32.45,77766.13,293.3,-0.55912,0.00027,17.94581]
[1778983323264,32.45,77762.04,293.3,-0.56022,0.00027,17.93742]
[1778983325215,32.45,77761.67,293.3,-0.56031,0.00027,17.93665]
[1778983325292,32.45,77761.67,293.3,-0.56031,0.00027,17.93665]
[1778983325369,32.45,77761.67,293.3,-0.56031,0.00027,17.93665]
[1778983325713,32.45,77760.54,293.3,-0.56061,0.00027,17.93431]
[1778983325808,32.45,77760.54,293.3,-0.56061,0.00027,17.93431]
[1778983326146,32.45,77760.54,293.3,-0.56061,0.00027,17.93431]
[1778983326286,32.45,77741.02,293.3,-0.56583,0.00027,17.8921]
[1778983327194,32.45,77741.02,293.3,-0.56583,0.00027,17.8921]
[1778983327216,32.45,77741.02,293.3,-0.56583,0.00027,17.8921]
[1778983327293,32.45,77730.97,293.3,-0.56851,0.00027,17.86917]
[1778983328991,32.45,77729.33,293.3,-0.56894,0.00027,17.86535]
[1778983330314,32.45,77724.51,293.3,-0.57023,0.00027,17.854]
[1778983333335,32.45,77720.47,293.3,-0.5713,0.00027,17.84435]
[1778983337363,32.45,77716.36,293.3,-0.5724,0.00027,17.83442]
[1778983339908,32.45,77718.42,293.3,-0.57185,0.00027,17.83943]
[1778983340384,32.45,77724.35,293.3,-0.57027,0.00027,17.85364]
[1778983342398,32.45,77727.77,293.3,-0.56936,0.00027,17.86171]
[1778983343322,32.45,77727.77,293.3,-0.56936,0.00027,17.86171]
[1778983343405,32.45,77728.85,293.3,-0.56907,0.00027,17.86423]
[1778983348441,32.44,77731.32,293.3,-0.56842,0.00027,17.86994]
[1778983352876,32.44,77733.91,293.3,-0.56775,0.00027,17.87076]
[1778983353014,32.44,77733.91,293.3,-0.56775,0.00027,17.87076]
[1778983353476,32.44,77741.54,293.3,-0.56572,0.00027,17.88804]
[1778983357504,32.45,77744.72,293.3,-0.56486,0.00027,17.8952]
[1778983362539,32.45,77746.4,293.3,-0.5644,0.00027,17.89898]
[1778983363518,32.45,77746.4,293.3,-0.5644,0.00027,17.89898]
[1778983363581,32.45,77746.4,293.3,-0.5644,0.00027,17.89898]
[1778983365144,32.45,77746.41,293.3,-0.5644,0.00027,17.89902]
[1778983365174,32.45,77746.41,293.3,-0.5644,0.00027,17.89902]
[1778983365246,32.45,77746.41,293.3,-0.5644,0.00027,17.89902]
[1778983365347,32.45,77750.46,293.3,-0.56331,0.00027,17.90787]
[1778983366567,32.46,77746.63,293.3,-0.56433,0.00027,17.89955]
[1778983371602,32.46,77744.53,293.3,-0.56488,0.00027,17.89501]
[1778983377644,32.47,77744.74,293.3,-0.56481,0.00027,17.89558]
[1778983381087,32.47,77744.72,293.3,-0.56481,0.00027,17.89558]
[1778983381672,32.47,77740.99,293.3,-0.5658,0.00027,17.88728]
[1778983382516,32.47,77740.99,293.3,-0.5658,0.00027,17.88728]
[1778983382599,32.47,77740.99,293.3,-0.5658,0.00027,17.88728]
[1778983384567,32.47,77742.91,293.3,-0.56529,0.00027,17.89157]
[1778983385323,32.47,77742.91,293.3,-0.56529,0.00027,17.89157]
[1778983385424,32.47,77747.32,293.3,-0.56411,0.00027,17.90132]
[1778983387714,32.47,77750.85,293.3,-0.56316,0.00027,17.90903]
[1778983389728,32.48,77754.53,293.3,-0.56218,0.00027,17.91694]
[1778983390533,32.48,77754.53,293.3,-0.56218,0.00027,17.91694]
[1778983395770,32.48,77756.31,293.3,-0.5617,0.00027,17.92077]
[1778983401082,32.48,77756.75,293.3,-0.56157,0.00027,17.92174]
[1778983407854,32.49,77758.73,293.3,-0.56103,0.00027,17.92598]
[1778983412889,32.49,77761.11,293.3,-0.56041,0.00027,17.92587]
[1778983417924,32.49,77761.08,293.3,-0.56041,0.00027,17.92586]
[1778983422959,32.5,77761.34,293.3,-0.56034,0.00027,17.92644]
[1778983427994,32.5,77762.85,293.3,-0.55993,0.00027,17.9296]
[1778983433030,32.5,77762.24,293.3,-0.56008,0.00027,17.92838]
[1778983440078,32.51,77762.55,293.3,-0.55999,0.00027,17.92908]
[1778983445113,32.51,77763.33,293.3,-0.55978,0.00027,17.93074]
[1778983448957,32.51,77763.8,293.3,-0.55965,0.00027,17.93173]
[1778983449141,32.51,77764.61,293.3,-0.55943,0.00027,17.93341]
[1778983449594,32.51,77764.61,293.3,-0.55943,0.00027,17.93341]
[1778983450148,32.51,77768.55,293.3,-0.55838,0.00027,17.94141]
[1778983451852,32.51,77768.73,293.3,-0.55833,0.00027,17.94178]
[1778983451896,32.51,77768.73,293.3,-0.55833,0.00027,17.94178]
[1778983452162,32.51,77768.58,293.3,-0.55837,0.00027,17.94148]
[1778983452607,32.51,77768.58,293.3,-0.55837,0.00027,17.94148]
[1778983457834,32.52,77770.68,293.3,-0.5578,0.00027,17.9457]
[1778983458204,32.52,77772.3,293.3,-0.55737,0.00027,17.94892]
[1778983458597,32.52,77772.3,293.3,-0.55737,0.00027,17.94892]
[1778983458839,32.52,77772.3,293.3,-0.55737,0.00027,17.94892]
[1778983459525,32.52,77774.87,293.3,-0.55668,0.00027,17.954]
[1778983462232,32.52,77781.33,293.3,-0.55496,0.00027,17.9665]
[1778983463651,32.51,77781.36,293.3,-0.55495,0.00027,17.96656]
[1778983463695,32.51,77781.36,293.3,-0.55495,0.00027,17.96656]
[1778983463796,32.51,77781.36,293.3,-0.55495,0.00027,17.96656]
[1778983463884,32.51,77781.36,293.3,-0.55495,0.00027,17.96656]
[1778983464246,32.51,77774.97,293.3,-0.55666,0.00027,17.95418]
[1778983464794,32.51,77774.97,293.3,-0.55666,0.00027,17.95418]
[1778983464882,32.51,77774.97,293.3,-0.55666,0.00027,17.95418]
[1778983465253,32.51,77771.39,293.3,-0.55762,0.00027,17.9471]
[1778983465594,32.51,77771.39,293.3,-0.55762,0.00027,17.9471]
[1778983466439,32.51,77771.39,293.3,-0.55762,0.00027,17.9471]
[1778983466494,32.51,77771.39,293.3,-0.55762,0.00027,17.9471]
[1778983467352,32.51,77771.57,293.3,-0.55757,0.00027,17.94746]
[1778983467431,32.51,77767.2,293.3,-0.55873,0.00027,17.9387]
[1778983467654,32.51,77767.2,293.3,-0.55873,0.00027,17.9387]
[1778983468274,32.51,77763.14,293.3,-0.55982,0.00027,17.93042]
[1778983469547,32.52,77762.98,293.3,-0.55986,0.00027,17.93009]
[1778983473248,32.52,77761.64,293.3,-0.56023,0.00027,17.92223]
[1778983473294,32.52,77761.64,293.3,-0.56023,0.00027,17.92223]
[1778983473312,32.52,77761.36,293.3,-0.56031,0.00027,17.92166]
[1778983474094,32.52,77761.36,293.3,-0.56031,0.00027,17.92166]
[1778983474317,32.52,77769.01,293.3,-0.55826,0.00027,17.93727]
[1778983475324,32.52,77772.54,293.3,-0.55732,0.00027,17.94432]
[1778983479571,32.52,77773.55,293.3,-0.55705,0.00027,17.94631]
[1778983480448,32.52,77773.55,293.3,-0.55705,0.00027,17.94631]
[1778983482374,32.52,77778.07,293.3,-0.55585,0.00027,17.95514]
[1778983485395,32.51,77782.39,293.3,-0.55469,0.00027,17.96341]
[1778983490430,32.51,77784.1,293.3,-0.55424,0.00027,17.96664]
[1778983495475,32.51,77784.74,293.3,-0.55407,0.00027,17.96784]
[1778983500510,32.51,77787.04,293.3,-0.55345,0.00027,17.97215]
[1778983505545,32.51,77786.5,293.3,-0.5536,0.00027,17.97113]
[1778983510580,32.51,77786.41,293.3,-0.55362,0.00027,17.97095]
[1778983515615,32.51,77786.56,293.3,-0.55359,0.00027,17.97122]
[1778983519211,32.51,77786.56,293.3,-0.55359,0.00027,17.97122]
[1778983519643,32.51,77791.86,293.3,-0.55217,0.00027,17.98101]
[1778983522825,32.51,77792.08,293.3,-0.55211,0.00027,17.9814]
[1778983523214,32.51,77792.08,293.3,-0.55211,0.00027,17.9814]
[1778983532735,32.5,77790.6,293.3,-0.55254,0.00027,17.97352]
[1778983536762,32.5,77784.69,293.3,-0.55412,0.00027,17.96249]
[1778983541797,32.5,77785.18,293.3,-0.55399,0.00027,17.96341]
[1778983547434,32.5,77785.36,293.3,-0.55394,0.00027,17.96374]
[1778983547495,32.5,77785.36,293.3,-0.55394,0.00027,17.96374]
[1778983547512,32.5,77785.36,293.3,-0.55394,0.00027,17.96374]
[1778983547518,32.5,77785.4,293.3,-0.55393,0.00027,17.96382]
[1778983547610,32.5,77785.4,293.3,-0.55393,0.00027,17.96382]
[1778983547893,32.5,77785.4,293.3,-0.55393,0.00027,17.96382]
[1778983547995,32.5,77778.9,293.3,-0.55567,0.00027,17.95141]
[1778983549853,32.5,77774.48,293.3,-0.55686,0.00027,17.94278]
[1778983551554,32.5,77774.48,293.3,-0.55686,0.00027,17.94278]
[1778983551602,32.5,77770.81,293.3,-0.55784,0.00027,17.9355]
[1778983556902,32.5,77769.44,293.3,-0.55821,0.00027,17.93275]
[1778983561937,32.5,77769.27,293.3,-0.55825,0.00027,17.9324]
[1778983566972,32.5,77769.25,293.3,-0.55826,0.00027,17.93236]
[1778983572107,32.5,77769.4,293.3,-0.55822,0.00027,17.93266]
[1778983572165,32.5,77769.4,293.3,-0.55822,0.00027,17.93266]
[1778983572727,32.5,77769.4,293.3,-0.55822,0.00027,17.93266]
[1778983572786,32.5,77769.4,293.3,-0.55822,0.00027,17.93266]
[1778983572796,32.5,77769.4,293.3,-0.55822,0.00027,17.93266]
[1778983573020,32.5,77769.0,293.3,-0.55833,0.00027,17.93185]
[1778983574027,32.5,77763.24,293.3,-0.55987,0.00027,17.92013]
[1778983574767,32.5,77763.24,293.3,-0.55987,0.00027,17.92013]
[1778983574777,32.5,77763.24,293.3,-0.55987,0.00027,17.92013]
[1778983574807,32.5,77763.24,293.3,-0.55987,0.00027,17.92013]
[1778983574894,32.5,77763.24,293.3,-0.55987,0.00027,17.92013]
[1778983575034,32.5,77765.97,293.3,-0.55914,0.00027,17.92572]
[1778983575694,32.5,77765.97,293.3,-0.55914,0.00027,17.92572]
[1778983575763,32.5,77765.97,293.3,-0.55914,0.00027,17.92572]
[1778983576041,32.5,77771.63,293.3,-0.55762,0.00027,17.93712]
[1778983576794,32.5,77771.63,293.3,-0.55762,0.00027,17.93712]
[1778983581302,32.5,77772.57,293.3,-0.55737,0.00027,17.93897]
[1778983588125,32.49,77775.03,293.3,-0.55672,0.00027,17.9438]
[1778983593160,32.49,77775.4,293.3,-0.55664,0.00027,17.93938]
[1778983594357,32.49,77775.4,293.3,-0.55664,0.00027,17.93938]
[1778983600209,32.49,77777.03,293.3,-0.55622,0.00027,17.94252]
[1778983605567,32.48,77774.45,293.3,-0.55691,0.00027,17.93743]
[1778983611286,32.48,77774.3,293.3,-0.55696,0.00027,17.9371]
[1778983613300,32.48,77781.12,293.3,-0.55513,0.00027,17.95036]
[1778983618335,32.48,77783.43,293.3,-0.55452,0.00027,17.95472]
[1778983619832,32.48,77785.12,293.3,-0.55407,0.00027,17.95791]
[1778983625384,32.48,77790.75,293.3,-0.55256,0.00027,17.9684]
[1778983630419,32.48,77791.97,293.3,-0.55223,0.00027,17.97063]
[1778983637470,32.48,77791.99,293.3,-0.55223,0.00027,17.97066]
[1778983640491,32.48,77795.27,293.3,-0.55135,0.00027,17.97661]
[1778983645526,32.47,77795.98,293.3,-0.55116,0.00027,17.97787]
[1778983650561,32.47,77796.54,293.3,-0.55102,0.00027,17.97886]
[1778983652871,32.47,77796.54,293.3,-0.55102,0.00027,17.97886]
[1778983658617,32.47,77796.43,293.3,-0.55107,0.00027,17.97354]
[1778983660382,32.47,77796.54,293.3,-0.55104,0.00027,17.97373]
[1778983661562,32.47,77796.5,293.3,-0.55105,0.00027,17.97366]
[1778983664202,32.47,77798.71,293.3,-0.55046,0.00027,17.9776]
[1778983670701,32.47,77798.85,293.3,-0.55042,0.00027,17.97781]
[1778983675736,32.46,77799.85,293.3,-0.55016,0.00027,17.97956]
[1778983680252,32.46,77806.19,293.3,-0.54846,0.00027,17.99057]
[1778983685806,32.46,77804.61,293.3,-0.5489,0.00027,17.9878]
[1778983690841,32.45,77804.84,293.3,-0.54884,0.00027,17.98815]
[1778983698897,32.44,77805.09,293.3,-0.54879,0.00027,17.98849]
[1778983703932,32.43,77805.77,293.3,-0.54862,0.00027,17.98961]
[1778983708967,32.43,77805.57,293.3,-0.54869,0.00027,17.9892]
[1778983714002,32.42,77805.61,293.3,-0.5487,0.00027,17.9841]
[1778983719037,32.41,77805.65,293.3,-0.5487,0.00027,17.9841]
[1778983721338,32.41,77805.65,293.3,-0.5487,0.00027,17.9841]
[1778983721439,32.41,77805.65,293.3,-0.5487,0.00027,17.9841]
[1778983722460,32.41,77805.65,293.3,-0.54871,0.00027,17.98408]
[1778983722560,32.41,77801.16,293.3,-0.54992,0.00027,17.97623]
[1778983723390,32.41,77801.16,293.3,-0.54992,0.00027,17.97623]
[1778983723461,32.41,77801.16,293.3,-0.54992,0.00027,17.97623]
[1778983723491,32.41,77797.37,293.3,-0.55094,0.00027,17.96948]
[1778983730114,32.4,77799.61,293.3,-0.55035,0.00027,17.97341]
[1778983735235,32.4,77800.33,293.3,-0.55016,0.00027,17.97465]
[1778983736157,32.4,77803.86,293.3,-0.54922,0.00027,17.98082]
[1778983740063,32.39,77804.82,293.3,-0.54896,0.00027,17.98245]
[1778983742200,32.39,77809.1,293.3,-0.54782,0.00027,17.98977]
[1778983747235,32.38,77810.81,293.3,-0.54737,0.00027,17.9926]
[1778983752270,32.37,77808.92,293.3,-0.54789,0.00027,17.98933]
[1778983755291,32.37,77805.36,293.3,-0.54886,0.00027,17.98318]
[1778983763347,32.36,77806.04,293.3,-0.54869,0.00027,17.98427]
[1778983768382,32.36,77806.23,293.3,-0.54865,0.00027,17.98455]
[1778983775434,32.35,77806.35,293.3,-0.54864,0.00027,17.97958]
[1778983776084,32.35,77806.35,293.3,-0.54864,0.00027,17.97958]
[1778983776153,32.35,77806.35,293.3,-0.54864,0.00027,17.97958]
[1778983776283,32.35,77806.35,293.3,-0.54864,0.00027,17.97958]
[1778983776348,32.35,77806.35,293.3,-0.54864,0.00027,17.97958]
[1778983776793,32.35,77806.35,293.3,-0.54864,0.00027,17.97958]
[1778983776818,32.35,77813.33,293.3,-0.54676,0.00027,17.99142]
[1778983777194,32.35,77813.33,293.3,-0.54676,0.00027,17.99142]
[1778983777448,32.35,77817.7,293.3,-0.54559,0.00027,17.99864]
[1778983782483,32.34,77817.49,293.3,-0.54565,0.00027,17.99823]
[1778983787518,32.34,77818.48,293.3,-0.54539,0.00027,17.99984]
[1778983792553,32.34,77817.96,293.3,-0.54553,0.00027,17.99898]
[1778983794320,32.34,77819.26,293.3,-0.54518,0.00027,18.00109]
[1778983799602,32.33,77821.41,293.3,-0.5446,0.00027,18.00454]
[1778983800097,32.33,77821.41,293.3,-0.5446,0.00027,18.00454]
[1778983800398,32.33,77821.41,293.3,-0.5446,0.00027,18.00454]
[1778983800609,32.33,77824.84,293.3,-0.54368,0.00027,18.01]
[1778983801094,32.33,77824.84,293.3,-0.54368,0.00027,18.01]
[1778983805395,32.33,77827.56,293.3,-0.54295,0.00027,18.01424]
[1778983805494,32.33,77827.56,293.3,-0.54295,0.00027,18.01424]
[1778983805650,32.33,77825.79,293.3,-0.54343,0.00027,18.01147]
[1778983806036,32.33,77825.79,293.3,-0.54343,0.00027,18.01147]
[1778983811692,32.33,77824.81,293.3,-0.5437,0.00027,18.0099]
[1778983815885,32.33,77825.01,293.3,-0.54365,0.00027,18.0102]
[1778983816727,32.32,77829.96,293.3,-0.54231,0.00027,18.01789]
[1778983817195,32.32,77829.96,293.3,-0.54231,0.00027,18.01789]
[1778983822437,32.32,77832.03,293.3,-0.54176,0.00027,18.021]
[1778983830825,32.3,77832.24,293.3,-0.54173,0.00027,18.02122]
[1778983835860,32.3,77832.82,293.3,-0.5416,0.00027,18.01694]
[1778983837024,32.29,77835.7,293.3,-0.54082,0.00027,18.02126]
[1778983837216,32.29,77835.7,293.3,-0.54082,0.00027,18.02126]
[1778983837284,32.29,77835.7,293.3,-0.54082,0.00027,18.02126]
[1778983837795,32.29,77835.7,293.3,-0.54082,0.00027,18.02126]
[1778983837817,32.29,77835.7,293.3,-0.54082,0.00027,18.02126]
[1778983837911,32.29,77835.7,293.3,-0.54082,0.00027,18.02126]
[1778983837994,32.29,77853.74,293.3,-0.53594,0.00027,18.0468]
[1778983838881,32.29,77864.03,293.3,-0.53315,0.00027,18.06016]
[1778983839888,32.29,77866.31,293.3,-0.53254,0.00027,18.06299]
[1778983840687,32.29,77866.31,293.3,-0.53254,0.00027,18.06299]
[1778983840704,32.29,77866.31,293.3,-0.53254,0.00027,18.06299]
[1778983840913,32.29,77866.31,293.3,-0.53254,0.00027,18.06299]
[1778983840995,32.29,77879.82,293.3,-0.52887,0.00027,18.07895]
[1778983841393,32.29,77879.82,293.3,-0.52887,0.00027,18.07895]
[1778983841713,32.29,77879.82,293.3,-0.52887,0.00027,18.07895]
[1778983841921,32.29,77879.82,293.3,-0.52887,0.00027,18.07895]
[1778983841974,32.29,77895.4,293.3,-0.52465,0.00027,18.09546]
[1778983842913,32.29,77898.95,293.3,-0.52368,0.00027,18.09893]
[1778983843920,32.29,77898.8,293.3,-0.52373,0.00027,18.09878]
[1778983845934,32.26,77893.96,293.3,-0.52507,0.00027,18.09392]
[1778983847481,32.25,77893.58,293.3,-0.52517,0.00027,18.09353]
[1778983847710,32.25,77893.58,293.3,-0.52517,0.00027,18.09353]
[1778983847948,32.25,77891.72,293.3,-0.52568,0.00027,18.09163]
[1778983851019,32.25,77888.52,293.3,-0.52655,0.00027,18.08829]
[1778983854997,32.24,77884.03,293.3,-0.52778,0.00027,18.08345]
[1778983855422,32.24,77884.03,293.3,-0.52778,0.00027,18.08345]
[1778983855461,32.24,77884.03,293.3,-0.52778,0.00027,18.08345]
[1778983855536,32.24,77884.03,293.3,-0.52778,0.00027,18.08345]
[1778983855608,32.24,77884.03,293.3,-0.52778,0.00027,18.08345]
[1778983856014,32.24,77879.98,293.3,-0.52888,0.00027,18.07895]
[1778983856593,32.24,77879.98,293.3,-0.52888,0.00027,18.07895]
[1778983857016,32.24,77879.45,293.3,-0.52903,0.00027,18.07835]
[1778983859932,32.24,77878.68,293.3,-0.52924,0.00027,18.07747]
[1778983860997,32.24,77878.79,293.3,-0.52921,0.00027,18.07759]
[1778983862053,32.24,77889.85,293.3,-0.52621,0.00027,18.08964]
[1778983867088,32.23,77892.24,293.3,-0.52556,0.00027,18.0921]
[1778983868520,32.23,77899.42,293.3,-0.52361,0.00027,18.09923]
[1778983870110,32.22,77890.73,293.3,-0.52598,0.00027,18.09052]
[1778983871246,32.22,77890.73,293.3,-0.52598,0.00027,18.09052]
[1778983871993,32.22,77890.73,293.3,-0.52598,0.00027,18.09052]
[1778983872029,32.22,77887.12,293.3,-0.52696,0.00027,18.08672]
[1778983872907,32.22,77883.07,293.3,-0.52807,0.00027,18.08232]
[1778983878167,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983879258,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983879285,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983879308,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983879315,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983879485,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983879693,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983879772,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983880293,32.22,77881.18,293.3,-0.52858,0.00027,18.08023]
[1778983880383,32.22,77885.08,293.3,-0.52752,0.00027,18.08452]
[1778983887231,32.22,77886.35,293.3,-0.52717,0.00027,18.08589]
[1778983892582,32.22,77885.73,293.3,-0.52734,0.00027,18.08522]
[1778983892753,32.22,77885.73,293.3,-0.52734,0.00027,18.08522]
[1778983892866,32.22,77885.73,293.3,-0.52734,0.00027,18.08522]
[1778983892959,32.22,77885.76,293.3,-0.52735,0.00027,18.08016]
[1778983893442,32.22,77885.76,293.3,-0.52735,0.00027,18.08016]
[1778983893538,32.22,77885.76,293.3,-0.52735,0.00027,18.08016]
[1778983893752,32.22,77885.76,293.3,-0.52735,0.00027,18.08016]
[1778983893853,32.22,77874.67,293.3,-0.53036,0.00027,18.06768]
[1778983894805,32.22,77874.67,293.3,-0.53036,0.00027,18.06768]
[1778983894854,32.22,77874.67,293.3,-0.53036,0.00027,18.06768]
[1778983895008,32.22,77865.49,293.3,-0.53286,0.00027,18.05656]
[1778983896294,32.22,77872.89,293.3,-0.53084,0.00027,18.06558]
[1778983901329,32.22,77869.62,293.3,-0.53173,0.00027,18.06165]
[1778983907371,32.22,77867.31,293.3,-0.53236,0.00027,18.05882]
[1778983912406,32.22,77868.08,293.3,-0.53215,0.00027,18.05977]
[1778983917441,32.22,77868.36,293.3,-0.53207,0.00027,18.06012]
[1778983923483,32.22,77868.14,293.3,-0.53213,0.00027,18.05986]
[1778983928518,32.22,77866.15,293.3,-0.53267,0.00027,18.05741]
[1778983932816,32.23,77869.72,293.3,-0.5317,0.00027,18.0618]
[1778983936578,32.23,77865.38,293.3,-0.53288,0.00027,18.05645]
[1778983941613,32.23,77865.3,293.3,-0.5329,0.00027,18.05636]
[1778983946157,32.23,77865.46,293.3,-0.53285,0.00027,18.05657]
[1778983946192,32.23,77865.46,293.3,-0.53285,0.00027,18.05657]
[1778983947446,32.23,77862.34,293.3,-0.5337,0.00027,18.05263]
[1778983953759,32.22,77860.29,293.3,-0.53426,0.00027,18.04997]
[1778983953765,32.22,77860.29,293.3,-0.53426,0.00027,18.04997]
[1778983953971,32.22,77860.29,293.3,-0.53426,0.00027,18.04997]
[1778983957114,32.22,77862.51,293.3,-0.53368,0.00027,18.04771]
[1778983957185,32.22,77861.99,293.3,-0.53382,0.00027,18.04704]
[1778983962760,32.22,77860.2,293.3,-0.53431,0.00027,18.04472]
[1778983967795,32.21,77860.26,293.3,-0.5343,0.00027,18.04476]
[1778983969246,32.21,77860.64,293.3,-0.5342,0.00027,18.04524]
[1778983969282,32.21,77860.64,293.3,-0.5342,0.00027,18.04524]
[1778983974844,32.21,77862.76,293.3,-0.53363,0.00027,18.04796]
[1778983981893,32.21,77862.59,293.3,-0.53367,0.00027,18.04775]
[1778983982598,32.21,77862.59,293.3,-0.53367,0.00027,18.04775]
[1778983982625,32.21,77862.59,293.3,-0.53367,0.00027,18.04775]
[1778983982666,32.21,77862.59,293.3,-0.53367,0.00027,18.04775]
[1778983983310,32.21,77859.73,293.3,-0.53445,0.00027,18.04407]
[1778983983908,32.21,77852.48,293.3,-0.53642,0.00027,18.03443]
[1778983984915,32.21,77846.7,293.3,-0.53799,0.00027,18.02642]
[1778983989950,32.2,77846.03,293.3,-0.53818,0.00027,18.02545]
[1778983993231,32.2,77846.02,293.3,-0.53819,0.00027,18.02541]
[1778983994985,32.19,77839.2,293.3,-0.54005,0.00027,18.01556]
[1778984000024,32.19,77834.39,293.3,-0.54136,0.00027,18.00835]
[1778984005059,32.18,77832.47,293.3,-0.54189,0.00027,18.00539]
[1778984010094,32.18,77835.4,293.3,-0.5411,0.00027,18.0098]
[1778984010636,32.18,77835.4,293.3,-0.5411,0.00027,18.0098]
[1778984011093,32.18,77835.4,293.3,-0.5411,0.00027,18.0098]
[1778984011101,32.18,77835.63,293.3,-0.54105,0.00027,18.00504]
[1778984011263,32.18,77835.63,293.3,-0.54105,0.00027,18.00504]
[1778984012108,32.18,77830.92,293.3,-0.54233,0.00027,17.99786]
[1778984013959,32.18,77830.91,293.3,-0.54234,0.00027,17.99783]
[1778984014122,32.17,77831.66,293.3,-0.54214,0.00027,17.99898]
[1778984014295,32.17,77831.66,293.3,-0.54214,0.00027,17.99898]
[1778984022178,32.17,77832.41,293.3,-0.54195,0.00027,18.00007]
[1778984027213,32.16,77832.58,293.3,-0.54191,0.00027,18.00027]
[1778984028220,32.16,77837.62,293.3,-0.54054,0.00027,18.00786]
[1778984033255,32.15,77838.2,293.3,-0.5404,0.00027,18.00867]
[1778984038290,32.14,77840.17,293.3,-0.53987,0.00027,18.01153]
[1778984048360,32.12,77840.99,293.3,-0.53967,0.00027,18.01261]
[1778984058382,32.12,77841.33,293.3,-0.53959,0.00027,18.01308]
[1778984063465,32.1,77841.26,293.3,-0.53964,0.00027,18.01284]
[1778984076556,32.08,77841.33,293.3,-0.53967,0.00027,18.00769]
[1778984081591,32.07,77841.34,293.3,-0.53968,0.00027,18.00765]
[1778984086626,32.06,77841.38,293.3,-0.53968,0.00027,18.00765]
[1778984088478,32.06,77840.9,293.3,-0.53981,0.00027,18.00693]
[1778984090654,32.05,77836.11,293.3,-0.54113,0.00027,17.99976]
[1778984095689,32.04,77837.77,293.3,-0.54068,0.00027,18.00221]
[1778984101731,32.04,77840.38,293.3,-0.53998,0.00027,18.00606]
[1778984106766,32.04,77841.84,293.3,-0.53958,0.00027,18.00817]
[1778984111801,32.03,77841.72,293.3,-0.53962,0.00027,18.00797]
[1778984116011,32.03,77841.53,293.3,-0.53968,0.00027,18.00768]
[1778984118780,32.03,77843.45,293.3,-0.53916,0.00027,18.01046]
[1778984123885,32.02,77843.7,293.3,-0.5391,0.00027,18.01078]
[1778984128920,32.02,77843.52,293.3,-0.53916,0.00027,18.01049]
[1778984133753,32.01,77843.41,293.3,-0.5392,0.00027,18.0052]
[1778984138990,32.01,77840.72,293.3,-0.53995,0.00027,18.00122]
[1778984144025,32.0,77840.97,293.3,-0.53988,0.00027,18.00157]
[1778984150164,32.0,77840.72,293.3,-0.53996,0.00027,18.00119]
[1778984150188,32.0,77840.72,293.3,-0.53996,0.00027,18.00119]
[1778984150288,32.0,77840.72,293.3,-0.53996,0.00027,18.00118]
[1778984150594,32.0,77840.72,293.3,-0.53996,0.00027,18.00118]
[1778984150657,32.0,77840.72,293.3,-0.53996,0.00027,18.00118]
[1778984151075,32.0,77836.16,293.3,-0.54121,0.00027,17.99435]
[1778984156110,31.99,77836.42,293.3,-0.54115,0.00027,17.9947]
[1778984161145,31.98,77834.52,293.3,-0.54168,0.00027,17.99176]
[1778984165763,31.98,77834.83,293.3,-0.5416,0.00027,17.99221]
[1778984166180,31.98,77835.93,293.3,-0.5413,0.00027,17.99388]
[1778984166498,31.98,77835.93,293.3,-0.5413,0.00027,17.99388]
[1778984172222,31.98,77836.01,293.3,-0.54128,0.00027,17.99399]
[1778984183299,31.98,77835.72,293.3,-0.54136,0.00027,17.99355]
[1778984188335,31.98,77835.51,293.3,-0.54141,0.00027,17.99324]
[1778984194377,31.98,77836.73,293.3,-0.54109,0.00027,17.98999]
[1778984200419,31.98,77839.76,293.3,-0.54026,0.00027,17.99452]
[1778984205454,31.98,77835.86,293.3,-0.54133,0.00027,17.98864]
[1778984210490,31.97,77836.36,293.3,-0.5412,0.00027,17.98938]
[1778984214776,31.97,77835.87,293.3,-0.54134,0.00027,17.98862]
[1778984214913,31.97,77835.87,293.3,-0.54134,0.00027,17.98862]
[1778984214992,31.97,77833.48,293.3,-0.54199,0.00027,17.98496]
[1778984215502,31.97,77833.48,293.3,-0.54199,0.00027,17.98496]
[1778984220760,31.97,77832.99,293.3,-0.54213,0.00027,17.98418]
[1778984220785,31.97,77831.86,293.3,-0.54244,0.00027,17.98243]
[1778984221573,31.97,77831.86,293.3,-0.54244,0.00027,17.98243]
[1778984221615,31.97,77831.86,293.3,-0.54244,0.00027,17.98243]
[1778984221712,31.97,77836.79,293.3,-0.54109,0.00027,17.98999]
[1778984222574,31.97,77841.5,293.3,-0.5398,0.00027,17.99701]
[1778984230630,31.96,77844.56,293.3,-0.53897,0.00027,18.00145]
[1778984232944,31.96,77844.64,293.3,-0.53895,0.00027,18.00156]
[1778984238686,31.95,77846.95,293.3,-0.53833,0.00027,18.00483]
[1778984243723,31.95,77847.7,293.3,-0.53814,0.00027,18.00585]
[1778984246420,31.94,77848.16,293.3,-0.53801,0.00027,18.00649]
[1778984247728,31.94,77847.06,293.3,-0.53832,0.00027,18.00491]
[1778984247761,31.94,77842.32,293.3,-0.53962,0.00027,17.99804]
[1778984248761,31.94,77835.4,293.3,-0.54152,0.00027,17.98767]
[1778984249961,31.94,77835.4,293.3,-0.54152,0.00027,17.98767]
[1778984250099,31.94,77835.4,293.3,-0.54152,0.00027,17.98767]
[1778984250142,31.94,77833.85,293.3,-0.54194,0.00027,17.98529]
[1778984250546,31.94,77833.85,293.3,-0.54194,0.00027,17.98529]
[1778984255814,31.94,77831.58,293.3,-0.54258,0.00027,17.97665]
[1778984261856,31.93,77831.69,293.3,-0.54255,0.00027,17.97681]
[1778984269913,31.93,77830.75,293.3,-0.54282,0.00027,17.97531]
[1778984274948,31.93,77830.54,293.3,-0.54288,0.00027,17.97496]
[1778984279983,31.93,77828.21,293.3,-0.54352,0.00027,17.97128]
[1778984285018,31.93,77826.06,293.3,-0.54411,0.00027,17.96784]
[1778984290053,31.93,77826.2,293.3,-0.54407,0.00027,17.96806]
[1778984295088,31.93,77826.28,293.3,-0.54405,0.00027,17.96818]
[1778984300123,31.93,77829.16,293.3,-0.54326,0.00027,17.97277]
[1778984306165,31.92,77829.29,293.3,-0.54323,0.00027,17.97296]
[1778984311178,31.92,77829.35,293.3,-0.54321,0.00027,17.97305]
[1778984311279,31.92,77829.35,293.3,-0.54323,0.00027,17.96793]
[1778984311594,31.92,77829.35,293.3,-0.54323,0.00027,17.96793]
[1778984317242,31.93,77830.93,293.3,-0.54279,0.00027,17.97045]
[1778984322278,31.93,77831.12,293.3,-0.54273,0.00027,17.97078]
[1778984327313,31.93,77829.7,293.3,-0.54312,0.00027,17.96857]
[1778984330677,31.94,77831.38,293.3,-0.54265,0.00027,17.97122]
[1778984331342,31.94,77841.65,293.3,-0.53983,0.00027,17.98681]
[1778984332348,31.94,77847.3,293.3,-0.53829,0.00027,17.995]
[1778984334688,31.94,77847.82,293.3,-0.53814,0.00027,17.99574]
[1778984335999,31.94,77848.98,293.3,-0.53783,0.00027,17.99738]
[1778984342418,31.92,77851.09,293.3,-0.53726,0.00027,18.00027]
[1778984347453,31.92,77851.16,293.3,-0.53725,0.00027,18.00032]
[1778984353496,31.91,77853.7,293.3,-0.53657,0.00027,18.00379]
[1778984358531,31.9,77854.04,293.3,-0.53648,0.00027,18.00423]
[1778984363566,31.9,77854.74,293.3,-0.5363,0.00027,18.00515]
[1778984368601,31.89,77856.82,293.3,-0.53573,0.00027,18.00794]
[1778984373975,31.89,77857.27,293.3,-0.53563,0.00028,18.00342]
[1778984374177,31.89,77857.27,293.3,-0.53563,0.00028,18.00342]
[1778984375650,31.89,77862.12,293.3,-0.53429,0.00028,18.00985]
[1778984377909,31.89,77865.91,293.3,-0.53325,0.00028,18.01474]
[1778984383706,31.89,77865.78,293.3,-0.53328,0.00028,18.0146]
[1778984384679,31.89,77865.78,293.3,-0.53328,0.00028,18.0146]
[1778984389748,31.9,77869.13,293.3,-0.53235,0.00028,18.01884]
[1778984391654,31.9,77869.09,293.3,-0.53236,0.00028,18.01879]
[1778984391793,31.9,77869.09,293.3,-0.53236,0.00028,18.01879]
[1778984391812,31.9,77869.09,293.3,-0.53236,0.00028,18.01879]
[1778984392449,31.9,77869.09,293.3,-0.53236,0.00028,18.01879]
[1778984392511,31.9,77875.37,293.3,-0.53063,0.00028,18.02644]
[1778984393776,31.9,77879.69,293.3,-0.52944,0.00028,18.0315]
[1778984398811,31.9,77882.84,293.3,-0.52857,0.00028,18.03509]
[1778984401832,31.9,77887.68,293.3,-0.52724,0.00028,18.04044]
[1778984404854,31.9,77891.64,293.3,-0.52615,0.00028,18.04467]
[1778984408109,31.9,77895.71,293.3,-0.52503,0.00028,18.04887]
[1778984411903,31.9,77891.98,293.3,-0.52606,0.00028,18.04501]
[1778984416938,31.9,77894.91,293.3,-0.52526,0.00028,18.04804]
[1778984421976,31.89,77899.25,293.3,-0.52406,0.00028,18.05238]
[1778984427024,31.89,77894.79,293.3,-0.5253,0.00028,18.04789]
[1778984433067,31.88,77894.81,293.3,-0.52531,0.00028,18.04279]
[1778984438102,31.87,77894.57,293.3,-0.52538,0.00028,18.04253]
[1778984443138,31.87,77892.09,293.3,-0.52607,0.00028,18.03994]
[1778984446747,31.87,77892.36,293.3,-0.526,0.00028,18.04021]
[1778984446793,31.87,77892.36,293.3,-0.526,0.00028,18.04021]
[1778984447166,31.86,77889.17,293.3,-0.52688,0.00028,18.03682]
[1778984447755,31.86,77889.17,293.3,-0.52688,0.00028,18.03682]
[1778984453208,31.86,77885.95,293.3,-0.52777,0.00028,18.03331]
[1778984453794,31.86,77885.95,293.3,-0.52777,0.00028,18.03331]
[1778984459250,31.87,77883.59,293.3,-0.52842,0.00028,18.03071]
[1778984464285,31.87,77883.2,293.3,-0.52852,0.00028,18.03029]
[1778984469320,31.88,77883.52,293.3,-0.52842,0.00028,18.03067]
[1778984474355,31.88,77883.85,293.3,-0.52833,0.00028,18.03106]
[1778984479390,31.89,77885.15,293.3,-0.52796,0.00028,18.03253]
[1778984484425,31.9,77885.08,293.3,-0.52797,0.00028,18.03247]
[1778984489460,31.9,77884.99,293.3,-0.52799,0.00028,18.03239]
[1778984490633,31.9,77884.99,293.3,-0.52799,0.00028,18.03239]
[1778984491474,31.9,77882.03,293.3,-0.52881,0.00028,18.02398]
[1778984496509,31.91,77880.4,293.3,-0.52926,0.00028,18.02215]
[1778984497098,31.91,77880.4,293.3,-0.52926,0.00028,18.02215]
[1778984497226,31.91,77880.4,293.3,-0.52926,0.00028,18.02215]
[1778984497516,31.91,77882.69,293.3,-0.52862,0.00028,18.02476]
[1778984497894,31.91,77882.69,293.3,-0.52862,0.00028,18.02476]
[1778984498523,31.91,77887.66,293.3,-0.52725,0.00028,18.03026]
[1778984499797,31.91,77888.28,293.3,-0.52708,0.00028,18.03092]
[1778984499920,31.91,77888.28,293.3,-0.52708,0.00028,18.03092]
[1778984500537,31.91,77882.96,293.3,-0.52855,0.00028,18.02506]
[1778984507656,31.91,77880.53,293.3,-0.52922,0.00028,18.02231]
[1778984508593,31.92,77877.45,293.3,-0.53006,0.00028,18.01876]
[1778984513628,31.92,77874.07,293.3,-0.53098,0.00028,18.01478]
[1778984513973,31.92,77874.07,293.3,-0.53098,0.00028,18.01478]
[1778984514635,31.92,77868.93,293.3,-0.53239,0.00028,18.0085]
[1778984519670,31.93,77869.1,293.3,-0.53234,0.00027,18.00872]
[1778984525712,31.93,77869.34,293.3,-0.53228,0.00027,18.00903]
[1778984533769,31.94,77869.59,293.3,-0.5322,0.00027,18.00937]
[1778984538804,31.94,77869.28,293.3,-0.53228,0.00027,18.009]
[1778984543052,31.94,77870.6,293.3,-0.53191,0.00027,18.01064]
[1778984543081,31.94,77870.6,293.3,-0.53191,0.00027,18.01064]
[1778984544846,31.94,77863.94,293.3,-0.53374,0.00027,18.00228]
[1778984549881,31.95,77863.41,293.3,-0.53388,0.00027,18.00163]
[1778984554916,31.96,77861.58,293.3,-0.53439,0.00027,17.99418]
[1778984560959,31.96,77861.49,293.3,-0.5344,0.00027,17.9941]
[1778984563851,31.97,77861.49,293.3,-0.5344,0.00027,17.99411]
[1778984565094,31.97,77856.75,293.3,-0.5357,0.00027,17.98785]
[1778984571028,31.98,77856.49,293.3,-0.53576,0.00027,17.98755]
[1778984576063,31.98,77857.75,293.3,-0.5354,0.00027,17.98927]
[1778984583112,31.99,77857.29,293.3,-0.53551,0.00027,17.98871]
[1778984584978,32.0,77857.38,293.3,-0.53549,0.00027,17.98884]
[1778984585126,32.0,77854.06,293.3,-0.5364,0.00027,17.98436]
[1778984586133,32.0,77848.5,293.3,-0.53792,0.00027,17.97663]
[1778984591170,31.99,77849.06,293.3,-0.53777,0.00027,17.97739]
[1778984596205,31.99,77849.44,293.3,-0.53768,0.00027,17.9779]
[1778984599889,31.98,77849.43,293.3,-0.53768,0.00027,17.97787]
[1778984604329,31.98,77852.98,293.3,-0.53671,0.00027,17.98279]
[1778984605270,31.98,77856.36,293.3,-0.53579,0.00027,17.98738]
[1778984610305,31.97,77856.58,293.3,-0.53574,0.00027,17.98765]
[1778984614506,31.97,77856.03,293.3,-0.5359,0.00027,17.98179]
[1778984614682,31.97,77856.03,293.3,-0.5359,0.00027,17.98179]
[1778984614720,31.97,77856.94,293.3,-0.53565,0.00027,17.98301]
[1778984615340,31.97,77850.9,293.3,-0.53731,0.00027,17.97473]
[1778984620375,31.97,77849.0,293.3,-0.53784,0.00027,17.97204]
[1778984623396,31.96,77844.33,293.3,-0.53913,0.00027,17.96533]
[1778984624402,31.96,77844.33,293.6,-0.53913,0.00027,17.96533]
[1778984624405,31.96,77844.33,293.6,-0.53913,0.00027,17.96533]
[1778984624409,31.96,77844.33,293.6,-0.53913,0.00027,17.96533]
[1778984624411,31.96,77844.33,293.6,-0.53913,0.00027,17.96533]
[1778984624424,31.96,77844.33,293.6,-0.53913,0.00027,17.96533]
[1778984624495,31.96,77844.33,293.6,-0.53913,0.00027,17.96533]
[1778984624697,31.96,77844.33,293.6,-0.53913,0.00027,17.96533]
[1778984624798,31.96,77841.55,293.6,-0.53989,0.00027,17.96126]
[1778984625410,31.96,77838.17,293.6,-0.54082,0.00027,17.95622]
[1778984630445,31.95,77834.92,293.6,-0.54172,0.00027,17.95124]
[1778984631452,31.95,77831.18,293.6,-0.54275,0.00027,17.94544]
[1778984632459,31.95,77826.01,293.6,-0.54417,0.00027,17.93724]
[1778984637494,31.95,77827.6,293.6,-0.54374,0.00027,17.93975]
[1778984642531,31.94,77831.85,293.6,-0.54258,0.00027,17.94641]
[1778984647566,31.94,77833.44,293.6,-0.54216,0.00027,17.94883]
[1778984652601,31.93,77833.9,293.6,-0.54204,0.00027,17.94949]
[1778984655622,31.93,77839.51,293.6,-0.5405,0.00027,17.958]
[1778984660657,31.92,77839.11,293.6,-0.54062,0.00027,17.95738]
[1778984665692,31.92,77839.8,293.6,-0.54043,0.00027,17.95838]
[1778984667599,31.92,77840.01,293.6,-0.54038,0.00027,17.95869]
[1778984667831,31.92,77840.01,293.6,-0.54038,0.00027,17.95869]
[1778984668713,31.92,77844.88,293.6,-0.53904,0.00027,17.96585]
[1778984673748,31.91,77844.76,293.6,-0.53909,0.00028,17.96053]
[1778984678036,31.91,77844.92,293.6,-0.53905,0.00028,17.96074]
[1778984678722,31.91,77844.92,293.6,-0.53905,0.00028,17.96074]
[1778984683818,31.91,77842.28,293.6,-0.53979,0.00028,17.95685]
[1778984688854,31.9,77842.57,293.6,-0.53971,0.00028,17.95725]
[1778984693889,31.9,77842.51,293.6,-0.53973,0.00028,17.95714]
[1778984699910,31.9,77842.41,293.6,-0.53977,0.00028,17.95698]
[1778984701119,31.89,77842.32,293.6,-0.53979,0.00028,17.95684]
[1778984703959,31.89,77832.09,293.6,-0.54261,0.00027,17.94129]
[1778984708995,31.89,77830.37,293.6,-0.54309,0.00027,17.93856]
[1778984714030,31.89,77829.74,293.6,-0.54327,0.00028,17.93754]
[1778984720072,31.88,77827.94,293.6,-0.54377,0.00028,17.93465]
[1778984726114,31.88,77827.45,293.6,-0.54391,0.00028,17.93384]
[1778984731149,31.88,77827.31,293.6,-0.54396,0.00028,17.92847]
[1778984736184,31.87,77827.47,293.6,-0.54393,0.00028,17.92871]
[1778984742227,31.87,77828.53,293.6,-0.54364,0.00028,17.93037]
[1778984747262,31.86,77830.22,293.6,-0.54318,0.00028,17.93302]
[1778984752297,31.86,77830.38,293.6,-0.54314,0.00028,17.93324]
[1778984757332,31.86,77830.09,293.6,-0.54323,0.00028,17.93275]
[1778984762367,31.85,77830.23,293.6,-0.5432,0.00028,17.93294]
[1778984769416,31.85,77827.13,293.6,-0.54406,0.00028,17.92795]
[1778984770423,31.85,77823.27,293.6,-0.54512,0.00028,17.92167]
[1778984775458,31.84,77822.94,293.6,-0.54522,0.00028,17.92111]
[1778984776956,31.84,77822.94,293.6,-0.54522,0.00028,17.92111]
[1778984777472,31.84,77817.33,293.6,-0.54677,0.00028,17.91174]
[1778984782507,31.84,77815.78,293.6,-0.5472,0.00028,17.90905]
[1778984782993,31.84,77815.78,293.6,-0.5472,0.00028,17.90905]
[1778984783094,31.84,77815.78,293.6,-0.5472,0.00028,17.90905]
[1778984783514,31.84,77815.96,293.6,-0.54715,0.00028,17.90935]
[1778984784057,31.84,77815.96,293.6,-0.54715,0.00028,17.90935]
[1778984785611,31.84,77815.96,293.6,-0.54715,0.00028,17.90937]
[1778984790608,31.84,77812.89,293.6,-0.54799,0.00028,17.90415]
[1778984790624,31.84,77812.89,293.6,-0.54799,0.00028,17.90415]
[1778984790994,31.84,77812.89,293.6,-0.54799,0.00028,17.90415]
[1778984790718,31.85,77813.44,293.6,-0.54783,0.00028,17.90513]
[1778984791004,31.85,77813.44,293.6,-0.54783,0.00028,17.90513]
[1778984791570,31.85,77816.83,293.6,-0.54691,0.00028,17.90581]
[1778984792076,31.85,77816.83,293.6,-0.54691,0.00028,17.90581]
[1778984792126,31.85,77816.83,293.6,-0.54691,0.00028,17.90581]
[1778984792577,31.85,77817.72,293.6,-0.54666,0.00028,17.90733]
[1778984793094,31.85,77817.72,293.6,-0.54666,0.00028,17.90733]
[1778984793359,31.85,77817.72,293.6,-0.54666,0.00028,17.90733]
[1778984793584,31.85,77819.96,293.6,-0.54605,0.00028,17.91108]
[1778984794591,31.85,77824.02,293.6,-0.54493,0.00028,17.91778]
[1778984796605,31.85,77828.79,293.6,-0.54362,0.00028,17.92547]
[1778984802647,31.84,77828.74,293.6,-0.54364,0.00028,17.92536]
[1778984808689,31.84,77829.01,293.6,-0.54357,0.00028,17.92576]
[1778984818759,31.82,77829.15,293.6,-0.54355,0.00028,17.92588]
[1778984821780,31.82,77832.39,293.6,-0.54267,0.00028,17.93097]
[1778984826815,31.81,77834.83,293.6,-0.54201,0.00028,17.9347]
[1778984831850,31.8,77834.55,293.6,-0.5421,0.00028,17.93419]
[1778984836885,31.79,77834.27,293.6,-0.54219,0.00028,17.93369]
[1778984840097,31.79,77836.48,293.6,-0.54159,0.00028,17.93706]
[1778984840394,31.79,77836.48,293.6,-0.54159,0.00028,17.93706]
[1778984840913,31.79,77843.77,293.6,-0.53958,0.00028,17.94801]
[1778984846955,31.77,77844.86,293.6,-0.5393,0.00028,17.94952]
[1778984851990,31.76,77844.9,293.6,-0.53932,0.00028,17.94438]
[1778984857025,31.75,77845.61,293.6,-0.53913,0.00028,17.94535]
[1778984862060,31.74,77845.44,293.6,-0.5392,0.00028,17.94504]
[1778984875151,31.72,77845.63,293.6,-0.53918,0.00028,17.94516]
[1778984877315,31.71,77845.6,293.6,-0.53919,0.00028,17.9451]
[1778984878172,31.71,77852.47,293.6,-0.53729,0.00028,17.95492]
[1778984883207,31.71,77853.67,293.6,-0.53696,0.00028,17.9566]
[1778984888242,31.71,77854.06,293.6,-0.53685,0.00028,17.95715]
[1778984889112,31.71,77854.06,293.6,-0.53685,0.00028,17.95715]
[1778984894284,31.71,77853.32,293.6,-0.53706,0.00028,17.95612]
[1778984899319,31.71,77853.91,293.6,-0.53689,0.00028,17.95695]
[1778984904354,31.71,77854.01,293.6,-0.53686,0.00028,17.95709]
[1778984909389,31.71,77855.85,293.6,-0.53635,0.00028,17.95964]
[1778984914424,31.72,77855.57,293.6,-0.53644,0.00028,17.95415]
[1778984919459,31.72,77857.29,293.6,-0.53596,0.00028,17.95651]
[1778984920452,31.72,77857.29,293.6,-0.53596,0.00028,17.95651]
[1778984920506,31.72,77857.29,293.6,-0.53596,0.00028,17.95651]
[1778984920936,31.72,77857.29,293.6,-0.53596,0.00028,17.95651]
[1778984921037,31.72,77861.56,293.6,-0.53477,0.00028,17.96225]
[1778984922480,31.72,77865.89,293.6,-0.53357,0.00028,17.96791]
[1778984927515,31.72,77866.13,293.6,-0.5335,0.00028,17.96823]
[1778984928413,31.72,77866.13,293.6,-0.5335,0.00028,17.96823]
[1778984931717,31.73,77868.36,293.6,-0.53288,0.00028,17.97109]
[1778984931817,31.73,77868.36,293.6,-0.53288,0.00028,17.97109]
[1778984932550,31.73,77864.77,293.6,-0.53387,0.00028,17.9665]
[1778984933967,31.73,77864.77,293.6,-0.53387,0.00028,17.9665]
[1778984934564,31.73,77858.21,293.6,-0.53569,0.00028,17.95781]
[1778984939599,31.73,77858.8,293.6,-0.53553,0.00028,17.95861]
[1778984940369,31.73,77858.8,293.6,-0.53553,0.00028,17.95861]
[1778984940414,31.73,77858.8,293.6,-0.53553,0.00028,17.95861]
[1778984940984,31.73,77858.8,293.6,-0.53553,0.00028,17.95861]
[1778984942620,31.73,77864.29,293.6,-0.53401,0.00028,17.96588]
[1778984945544,31.73,77864.15,293.6,-0.53404,0.00028,17.9657]
[1778984945619,31.73,77864.15,293.6,-0.53404,0.00028,17.9657]
[1778984950676,31.73,77863.01,293.6,-0.53436,0.00028,17.96421]
[1778984951173,31.73,77863.01,293.6,-0.53436,0.00028,17.96421]
[1778984956718,31.74,77863.82,293.6,-0.53413,0.00028,17.9653]
[1778984961753,31.74,77864.64,293.6,-0.53389,0.00028,17.96641]
[1778984966565,31.75,77864.5,293.6,-0.53392,0.00028,17.96626]
[1778984966577,31.75,77864.5,293.6,-0.53392,0.00028,17.96626]
[1778984966596,31.75,77864.5,293.6,-0.53392,0.00028,17.96626]
[1778984966611,31.75,77864.5,293.6,-0.53392,0.00028,17.96626]
[1778984971824,31.76,77864.59,293.6,-0.53389,0.00028,17.96131]
[1778984976859,31.77,77864.87,293.6,-0.5338,0.00028,17.96171]
[1778984981894,31.78,77866.41,293.6,-0.53337,0.00028,17.96373]
[1778984986929,31.78,77866.68,293.6,-0.53328,0.00028,17.96411]
[1778984991964,31.79,77867.09,293.6,-0.53316,0.00028,17.96467]
[1778984996999,31.8,77868.37,293.6,-0.5328,0.00028,17.96633]
[1778985000443,31.8,77869.24,293.6,-0.53255,0.00028,17.96744]
[1778985004674,31.81,77872.84,293.6,-0.53155,0.00028,17.97191]
[1778985009854,31.82,77869.83,293.6,-0.53237,0.00028,17.96824]
[1778985009908,31.82,77869.83,293.6,-0.53237,0.00028,17.96824]
[1778985011101,31.82,77862.17,293.6,-0.53448,0.00028,17.95847]
[1778985016135,31.82,77859.38,293.6,-0.53526,0.00028,17.95475]
[1778985016600,31.82,77859.38,293.6,-0.53526,0.00028,17.95475]
[1778985017162,31.82,77859.38,293.6,-0.53526,0.00028,17.95475]
[1778985023184,31.81,77858.53,293.6,-0.5355,0.00028,17.95357]
[1778985026560,31.81,77858.55,293.6,-0.5355,0.00028,17.95359]
[1778985031657,31.8,77858.46,293.6,-0.53554,0.00028,17.94832]
[1778985033365,31.8,77860.99,293.6,-0.53485,0.00028,17.95169]
[1778985039297,31.8,77860.93,293.6,-0.53487,0.00028,17.95159]
[1778985044332,31.8,77863.72,293.6,-0.5341,0.00028,17.95524]
[1778985049367,31.8,77863.65,293.6,-0.53411,0.00028,17.95518]
[1778985054402,31.81,77864.91,293.6,-0.53375,0.00028,17.95686]
[1778985059437,31.82,77864.36,293.6,-0.53389,0.00028,17.9562]
[1778985065479,31.83,77864.58,293.6,-0.53381,0.00028,17.95653]
[1778985070514,31.84,77867.37,293.6,-0.53303,0.00028,17.96014]
[1778985075798,31.85,77867.91,293.6,-0.53287,0.00028,17.96085]
[1778985080584,31.86,77875.37,293.6,-0.5308,0.00028,17.97005]
[1778985085862,31.86,77877.96,293.6,-0.53008,0.00028,17.97314]
[1778985087274,31.86,77878.74,293.6,-0.52987,0.00028,17.97405]
[1778985087323,31.86,77878.78,293.6,-0.52985,0.00028,17.9741]
[1778985087398,31.86,77878.78,293.6,-0.52985,0.00028,17.9741]
[1778985087633,31.86,77880.15,293.6,-0.52947,0.00028,17.9757]
[1778985088640,31.86,77887.36,293.6,-0.52748,0.00028,17.9838]
[1778985097704,31.87,77890.25,293.6,-0.52668,0.00028,17.98183]
[1778985102739,31.87,77890.3,293.6,-0.52667,0.00028,17.98188]
[1778985105760,31.87,77893.7,293.6,-0.52573,0.00028,17.98546]
[1778985110795,31.87,77894.35,293.6,-0.52555,0.00028,17.98613]
[1778985115830,31.87,77900.97,293.6,-0.52372,0.00028,17.99277]
[1778985117844,31.87,77906.0,293.6,-0.52233,0.00028,17.99756]
[1778985120377,31.87,77905.88,293.6,-0.52236,0.00028,17.99744]
[1778985120597,31.87,77905.88,293.6,-0.52236,0.00028,17.99744]
[1778985120865,31.87,77902.28,293.6,-0.52336,0.00028,17.99403]
[1778985121449,31.87,77902.28,293.6,-0.52336,0.00028,17.99403]
[1778985128923,31.87,77899.75,293.6,-0.52406,0.00028,17.99156]
[1778985132951,31.86,77895.45,293.6,-0.52525,0.00028,17.98723]
[1778985134965,31.86,77890.52,293.6,-0.52662,0.00028,17.98208]
[1778985142014,31.86,77889.47,293.6,-0.52691,0.00028,17.98094]
[1778985146836,31.85,77889.55,293.6,-0.52689,0.00028,17.98103]
[1778985152084,31.86,77889.78,293.6,-0.52683,0.00028,17.97618]
[1778985157119,31.87,77889.42,293.6,-0.52692,0.00028,17.97582]
[1778985157400,31.87,77889.42,293.6,-0.52692,0.00028,17.97582]
[1778985163161,31.87,77890.23,293.6,-0.5267,0.00028,17.97668]
[1778985168200,31.86,77890.19,293.6,-0.52672,0.00028,17.97662]
[1778985174290,31.86,77890.12,293.6,-0.52674,0.00028,17.97654]
[1778985174339,31.86,77885.65,293.6,-0.52798,0.00028,17.97166]
[1778985175249,31.86,77877.74,293.6,-0.53017,0.00028,17.96263]
[1778985175597,31.86,77877.74,293.6,-0.53017,0.00028,17.96263]
[1778985179035,31.86,77873.94,293.6,-0.53122,0.00028,17.95811]
[1778985179063,31.86,77873.94,293.6,-0.53122,0.00028,17.95811]
[1778985179074,31.86,77873.94,293.6,-0.53122,0.00028,17.95811]
[1778985179252,31.86,77873.94,293.6,-0.53122,0.00028,17.95811]
[1778985179341,31.86,77873.94,293.6,-0.53122,0.00028,17.95811]
[1778985179371,31.86,77873.94,293.6,-0.53122,0.00028,17.95811]
[1778985179391,31.86,77867.88,293.6,-0.53289,0.00028,17.95064]
[1778985179543,31.86,77867.88,293.6,-0.53289,0.00028,17.95064]
[1778985180284,31.86,77855.41,293.6,-0.53633,0.00028,17.93426]
[1778985181291,31.86,77851.5,293.6,-0.53741,0.00028,17.92885]
[1778985185305,31.86,77850.94,293.6,-0.53757,0.00028,17.92805]
[1778985185310,31.86,77850.94,293.6,-0.53757,0.00028,17.92805]
[1778985185448,31.86,77852.08,293.6,-0.53726,0.00028,17.92964]
[1778985186326,31.86,77859.65,293.6,-0.53516,0.00028,17.93997]
[1778985191361,31.86,77861.13,293.6,-0.53475,0.00028,17.94195]
[1778985196396,31.87,77861.87,293.6,-0.53454,0.00028,17.94295]
[1778985198594,31.87,77862.02,293.6,-0.5345,0.00028,17.94315]
[1778985200150,31.87,77860.63,293.6,-0.53488,0.00028,17.94133]
[1778985200171,31.87,77860.63,293.6,-0.53488,0.00028,17.94133]
[1778985200317,31.87,77860.63,293.6,-0.53488,0.00028,17.94133]
[1778985200424,31.87,77854.74,293.6,-0.5365,0.00028,17.9334]
[1778985202438,31.87,77850.79,293.6,-0.53759,0.00028,17.92791]
[1778985203820,31.87,77850.79,293.6,-0.53759,0.00028,17.92791]
[1778985205273,31.87,77845.34,293.6,-0.5391,0.00028,17.92011]
[1778985206466,31.87,77835.3,293.6,-0.54187,0.00028,17.90509]
[1778985214522,31.87,77833.17,293.6,-0.54247,0.00028,17.89666]
[1778985219557,31.87,77830.13,293.6,-0.54331,0.00028,17.89188]
[1778985225599,31.87,77829.36,293.6,-0.54353,0.00028,17.89064]
[1778985228620,31.87,77833.02,293.6,-0.54252,0.00028,17.8964]
[1778985233655,31.87,77834.35,293.6,-0.54215,0.00028,17.89846]
[1778985238690,31.87,77834.57,293.6,-0.54209,0.00028,17.89879]
[1778985243726,31.86,77834.47,293.6,-0.54212,0.00028,17.89863]
[1778985248761,31.86,77834.44,293.6,-0.54213,0.00028,17.89858]
[1778985253796,31.86,77833.93,293.6,-0.54227,0.00028,17.89779]
[1778985258831,31.86,77832.72,293.6,-0.54261,0.00028,17.8959]
[1778985265880,31.86,77830.06,293.6,-0.54334,0.00028,17.89172]
[1778985270915,31.86,77830.3,293.6,-0.54327,0.00028,17.8921]
[1778985276957,31.86,77830.26,293.6,-0.5433,0.00028,17.8869]
[1778985281992,31.86,77830.49,293.6,-0.54324,0.00028,17.88726]
[1778985287027,31.86,77830.39,293.6,-0.54327,0.00028,17.88709]
[1778985293069,31.86,77830.46,293.6,-0.54325,0.00028,17.88719]
[1778985298104,31.86,77831.32,293.6,-0.54301,0.00028,17.88854]
[1778985299111,31.86,77835.65,293.6,-0.54182,0.00028,17.89528]
[1778985305153,31.86,77831.06,293.6,-0.54309,0.00028,17.8881]
[1778985311195,31.85,77828.89,293.6,-0.5437,0.00028,17.88463]
[1778985316230,31.85,77828.83,293.6,-0.54371,0.00028,17.88453]
[1778985321265,31.85,77828.81,293.6,-0.54372,0.00028,17.88449]
[1778985326300,31.85,77828.86,293.6,-0.54371,0.00028,17.88455]
[1778985331335,31.85,77828.89,293.6,-0.54372,0.00028,17.87944]
[1778985336370,31.84,77828.95,293.6,-0.54371,0.00028,17.87952]
[1778985339949,31.84,77830.16,293.6,-0.54338,0.00028,17.88144]
[1778985340399,31.84,77838.13,293.6,-0.54117,0.00028,17.89381]
[1778985341406,31.84,77842.41,293.6,-0.53999,0.00028,17.90022]
[1778985341752,31.84,77842.41,293.6,-0.53999,0.00028,17.90022]
[1778985342413,31.84,77837.89,293.6,-0.54124,0.00028,17.89343]
[1778985347448,31.84,77835.99,293.6,-0.54177,0.00028,17.8905]
[1778985352483,31.83,77835.95,293.6,-0.54179,0.00028,17.89041]
[1778985356909,31.83,77836.06,293.6,-0.54176,0.00028,17.89058]
[1778985356944,31.83,77836.06,293.6,-0.54176,0.00028,17.89058]
[1778985357518,31.83,77841.94,293.6,-0.54014,0.00028,17.89945]
[1778985358525,31.83,77849.4,293.6,-0.53808,0.00028,17.9103]
[1778985362553,31.83,77855.52,293.6,-0.53638,0.00028,17.91885]
[1778985364570,31.83,77854.35,293.6,-0.5367,0.00028,17.91725]
[1778985368178,31.83,77854.15,293.6,-0.53676,0.00028,17.91698]
[1778985373630,31.84,77854.72,293.6,-0.53659,0.00028,17.9178]
[1778985380559,31.84,77854.84,293.6,-0.53655,0.00028,17.91798]
[1778985385714,31.86,77854.84,293.6,-0.53653,0.00028,17.91807]
[1778985391141,31.86,77854.84,293.6,-0.53653,0.00028,17.91807]
[1778985394296,31.87,77854.8,293.6,-0.53654,0.00028,17.91293]
[1778985394360,31.87,77854.8,293.6,-0.53654,0.00028,17.91293]
[1778985394778,31.87,77860.73,293.6,-0.5349,0.00028,17.92094]
[1778985395786,31.87,77866.55,293.6,-0.53329,0.00028,17.9285]
[1778985399517,31.87,77867.9,293.6,-0.53292,0.00028,17.93021]
[1778985399550,31.87,77867.9,293.6,-0.53292,0.00028,17.93021]
[1778985400024,31.87,77871.6,293.6,-0.53189,0.00028,17.93482]
[1778985400821,31.87,77875.57,293.6,-0.53079,0.00028,17.93963]
[1778985403563,31.87,77876.8,293.6,-0.53045,0.00028,17.9411]
[1778985403910,31.87,77876.79,293.6,-0.53045,0.00028,17.94109]
[1778985404132,31.87,77876.79,293.6,-0.53045,0.00028,17.94109]
[1778985404393,31.87,77876.79,293.6,-0.53045,0.00028,17.94109]
[1778985404492,31.88,77880.28,293.6,-0.52948,0.00028,17.94518]
[1778985404905,31.88,77880.28,293.6,-0.52948,0.00028,17.94518]
[1778985404919,31.88,77878.52,293.6,-0.52997,0.00028,17.94314]
[1778985407682,31.88,77875.84,293.6,-0.53071,0.00028,17.93998]
[1778985407870,31.88,77875.64,293.6,-0.53076,0.00028,17.93975]
[1778985411087,31.88,77873.68,293.6,-0.5313,0.00028,17.9374]
[1778985411152,31.88,77873.64,293.6,-0.53131,0.00028,17.93736]
[1778985412906,31.88,77877.67,293.6,-0.5302,0.00028,17.94217]
[1778985416889,31.89,77878.18,293.6,-0.53005,0.00028,17.94279]
[1778985423864,31.89,77877.52,293.6,-0.53023,0.00028,17.94202]
[1778985429018,31.91,77878.48,293.6,-0.52995,0.00028,17.94321]
[1778985433046,31.91,77882.26,293.6,-0.5289,0.00028,17.94758]
[1778985433685,31.91,77882.26,293.6,-0.5289,0.00028,17.94758]
[1778985439090,31.92,77883.19,293.6,-0.52863,0.00028,17.94867]
[1778985439734,31.92,77883.19,293.6,-0.52863,0.00028,17.94867]
[1778985441778,31.93,77883.08,293.6,-0.52865,0.00028,17.94856]
[1778985442111,31.92,77881.64,293.6,-0.52905,0.00028,17.94692]
[1778985442794,31.92,77881.64,293.6,-0.52905,0.00028,17.94692]
[1778985446660,31.93,77879.98,293.6,-0.52951,0.00028,17.94503]
[1778985452992,31.94,77877.35,293.6,-0.53023,0.00028,17.93689]
[1778985453044,31.94,77877.35,293.6,-0.53023,0.00028,17.93689]
[1778985453247,31.94,77877.35,293.6,-0.53023,0.00028,17.93689]
[1778985453348,31.94,77880.71,293.6,-0.5293,0.00028,17.9408]
[1778985459230,31.95,77880.38,293.6,-0.52938,0.00028,17.94046]
[1778985466279,31.96,77880.48,293.6,-0.52934,0.00028,17.94061]
[1778985477356,31.97,77880.46,293.6,-0.52933,0.00028,17.94063]
[1778985479462,31.97,77880.46,293.6,-0.52933,0.00028,17.94063]
[1778985484660,31.98,77883.42,293.6,-0.52851,0.00028,17.94401]
[1778985484780,31.98,77883.62,293.6,-0.52845,0.00028,17.94424]
[1778985490447,31.98,77884.69,293.6,-0.52816,0.00028,17.94543]
[1778985495482,31.98,77884.64,293.6,-0.52817,0.00028,17.94536]
[1778985497496,31.98,77888.85,293.6,-0.52701,0.00028,17.94996]
[1778985502531,31.97,77890.79,293.6,-0.52648,0.00028,17.95202]
[1778985507566,31.97,77891.34,293.6,-0.52633,0.00028,17.95259]
[1778985510516,31.97,77891.37,293.6,-0.52632,0.00028,17.95262]
[1778985510587,31.97,77892.99,293.6,-0.52588,0.00028,17.95431]
[1778985510894,31.97,77892.99,293.6,-0.52588,0.00028,17.95431]
[1778985512310,31.97,77895.07,293.6,-0.52531,0.00028,17.95133]
[1778985512601,31.97,77901.96,293.6,-0.52341,0.00028,17.95816]
[1778985513608,31.97,77906.07,293.6,-0.52228,0.00028,17.96204]
[1778985518643,31.96,77910.6,293.6,-0.52103,0.00028,17.96613]
[1778985521881,31.96,77910.06,293.6,-0.52118,0.00028,17.96565]
[1778985523678,31.96,77900.87,293.6,-0.52372,0.00028,17.95707]
[1778985529721,31.95,77900.24,293.6,-0.5239,0.00028,17.95644]
[1778985539791,31.94,77900.48,293.6,-0.52385,0.00028,17.95665]
[1778985545833,31.93,77899.83,293.6,-0.52403,0.00028,17.956]
[1778985551875,31.93,77899.93,293.6,-0.52401,0.00028,17.95608]
[1778985556910,31.92,77899.72,293.6,-0.52408,0.00028,17.95586]
[1778985561945,31.92,77899.14,293.6,-0.52424,0.00028,17.95527]
[1778985566700,31.91,77901.5,293.6,-0.52359,0.00028,17.95758]
[1778985567987,31.91,77907.15,293.6,-0.52203,0.00028,17.9629]
[1778985573024,31.9,77906.73,293.6,-0.52216,0.00028,17.95738]
[1778985578059,31.9,77906.08,293.6,-0.52235,0.00028,17.95676]
[1778985583094,31.89,77907.99,293.6,-0.52182,0.00028,17.95851]
[1778985588129,31.89,77908.55,293.6,-0.52167,0.00028,17.95901]
[1778985593683,31.88,77908.55,293.6,-0.52168,0.00028,17.959]
[1778985593729,31.88,77908.55,293.6,-0.52168,0.00028,17.959]
[1778985593767,31.88,77908.55,293.6,-0.52168,0.00028,17.959]
[1778985593905,31.88,77908.68,293.6,-0.52164,0.00028,17.95911]
[1778985593906,31.88,77908.68,293.6,-0.52164,0.00028,17.95911]
[1778985594014,31.88,77908.68,293.6,-0.52164,0.00028,17.95911]
[1778985594069,31.88,77908.68,293.6,-0.52164,0.00028,17.95911]
[1778985594179,31.88,77908.68,293.6,-0.52164,0.00028,17.95911]
[1778985594301,31.88,77908.68,293.6,-0.52164,0.00028,17.95911]
[1778985594336,31.88,77890.62,293.6,-0.52665,0.00028,17.94129]
[1778985595493,31.88,77890.62,293.6,-0.52665,0.00028,17.94129]
[1778985595572,31.88,77890.62,293.6,-0.52665,0.00028,17.94129]
[1778985595594,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596093,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596222,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596236,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596253,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596270,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596295,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596493,31.88,77877.29,293.6,-0.53034,0.00028,17.92632]
[1778985596544,31.88,77873.91,293.6,-0.53128,0.00028,17.92228]
[1778985597197,31.88,77877.51,293.6,-0.53028,0.00028,17.92658]
[1778985598350,31.88,77882.17,293.6,-0.52899,0.00028,17.93197]
[1778985601060,31.88,77882.35,293.6,-0.52894,0.00028,17.93218]
[1778985601071,31.88,77882.35,293.6,-0.52894,0.00028,17.93218]
[1778985601194,31.88,77882.35,293.6,-0.52894,0.00028,17.93218]
[1778985601225,31.88,77881.79,293.6,-0.5291,0.00028,17.93154]
[1778985601875,31.88,77881.79,293.6,-0.5291,0.00028,17.93154]
[1778985602238,31.88,77879.92,293.6,-0.52961,0.00028,17.9294]
[1778985603218,31.88,77879.92,293.6,-0.52961,0.00028,17.9294]
[1778985603397,31.88,77879.92,293.6,-0.52961,0.00028,17.9294]
[1778985603420,31.88,77880.82,293.6,-0.52936,0.00028,17.93044]
[1778985604252,31.88,77884.62,293.6,-0.52831,0.00028,17.93475]
[1778985605259,31.88,77892.15,293.6,-0.52622,0.00028,17.94291]
[1778985610294,31.88,77894.96,293.6,-0.52545,0.00028,17.94582]
[1778985615330,31.87,77895.13,293.6,-0.5254,0.00028,17.94598]
[1778985621372,31.87,77895.12,293.6,-0.52541,0.00028,17.94596]
[1778985626618,31.86,77895.68,293.6,-0.52526,0.00028,17.94652]
[1778985626694,31.86,77895.68,293.6,-0.52526,0.00028,17.94652]
[1778985626795,31.86,77892.12,293.6,-0.52625,0.00028,17.94282]
[1778985627042,31.86,77892.12,293.6,-0.52625,0.00028,17.94282]
[1778985629428,31.86,77881.87,293.6,-0.52909,0.00028,17.93158]
[1778985629995,31.86,77881.87,293.6,-0.52909,0.00028,17.93158]
[1778985636477,31.88,77880.96,293.6,-0.52934,0.00028,17.92546]
[1778985642519,31.89,77880.8,293.6,-0.52937,0.00028,17.92532]
[1778985647167,31.89,77880.81,293.6,-0.52936,0.00028,17.92535]
[1778985653596,31.91,77880.81,293.6,-0.52934,0.00028,17.92541]
[1778985662661,31.93,77880.95,293.6,-0.52928,0.00028,17.92563]
[1778985671506,31.93,77880.67,293.6,-0.52935,0.00028,17.92534]
[1778985671722,31.94,77880.13,293.6,-0.52949,0.00028,17.92475]
[1778985672729,31.94,77876.4,293.6,-0.53052,0.00028,17.92041]
[1778985678771,31.96,77875.23,293.6,-0.53083,0.00028,17.91906]
[1778985684813,31.97,77875.36,293.6,-0.53078,0.00028,17.91926]
[1778985691862,31.98,77875.32,293.6,-0.53079,0.00028,17.91412]
[1778985701932,31.99,77875.44,293.6,-0.53074,0.00028,17.91431]
[1778985712004,32.0,77875.39,293.6,-0.53074,0.00028,17.9143]
[1778985716030,32.01,77871.76,293.6,-0.53174,0.00028,17.90996]
[1778985720567,32.01,77869.02,293.6,-0.53249,0.00028,17.90661]
[1778985720813,32.01,77869.02,293.6,-0.53249,0.00028,17.90661]
[1778985723398,32.01,77865.56,293.6,-0.53344,0.00028,17.90227]
[1778985725094,32.02,77870.08,293.6,-0.53219,0.00028,17.90795]
[1778985730545,32.02,77870.36,293.6,-0.53211,0.00028,17.90831]
[1778985730837,32.02,77870.36,293.6,-0.53211,0.00028,17.90831]
[1778985730901,32.02,77870.36,293.6,-0.5321,0.00028,17.90831]
[1778985732144,32.02,77880.75,293.6,-0.52924,0.00028,17.92064]
[1778985738187,32.03,77881.15,293.6,-0.52912,0.00028,17.92113]
[1778985740697,32.03,77881.09,293.6,-0.52913,0.00028,17.92107]
[1778985740994,32.03,77881.09,293.6,-0.52913,0.00028,17.92107]
[1778985741208,32.04,77885.36,293.6,-0.52795,0.00028,17.92585]
[1778985743321,32.04,77888.65,293.6,-0.52704,0.00028,17.92943]
[1778985743393,32.04,77888.65,293.6,-0.52704,0.00028,17.92943]
[1778985743422,32.04,77889.36,293.6,-0.52685,0.00028,17.93019]
[1778985744060,32.04,77889.36,293.6,-0.52685,0.00028,17.93019]
[1778985749264,32.03,77891.29,293.6,-0.52632,0.00028,17.93223]
[1778985755307,32.03,77891.42,293.6,-0.52629,0.00028,17.92723]
[1778985760342,32.03,77891.35,293.6,-0.52631,0.00028,17.92715]
[1778985765097,32.03,77891.3,293.6,-0.52633,0.00028,17.9271]
[1778985765377,32.03,77889.31,293.6,-0.52688,0.00028,17.92499]
[1778985766384,32.03,77885.18,293.6,-0.52802,0.00028,17.9205]
[1778985767376,32.03,77885.18,293.6,-0.52802,0.00028,17.9205]
[1778985767391,32.03,77882.82,293.6,-0.52867,0.00028,17.91787]
[1778985773433,32.03,77882.49,293.6,-0.52876,0.00028,17.91751]
[1778985778469,32.03,77882.9,293.6,-0.52865,0.00028,17.91797]
[1778985785518,32.03,77882.81,293.6,-0.52867,0.00028,17.91788]
[1778985788632,32.03,77882.61,293.6,-0.52872,0.00028,17.91766]
[1778985788729,32.03,77881.83,293.6,-0.52894,0.00028,17.91678]
[1778985794581,32.04,77878.74,293.6,-0.52978,0.00028,17.91327]
[1778985795197,32.04,77878.74,293.6,-0.52978,0.00028,17.91327]
[1778985797728,32.04,77878.7,293.6,-0.52979,0.00028,17.91323]
[1778985797743,32.05,77878.71,293.6,-0.52978,0.00028,17.91325]
[1778985803644,32.05,77880.14,293.6,-0.52939,0.00028,17.91491]
[1778985808802,32.05,77883.12,293.6,-0.52856,0.00028,17.9183]
[1778985808906,32.05,77883.12,293.6,-0.52856,0.00028,17.9183]
[1778985812064,32.05,77887.26,293.6,-0.52742,0.00028,17.92286]
[1778985819834,32.05,77888.53,293.6,-0.52708,0.00028,17.9191]
[1778985825799,32.06,77890.26,293.6,-0.52659,0.00028,17.92097]
[1778985831841,32.07,77890.19,293.6,-0.5266,0.00028,17.92093]
[1778985836876,32.08,77890.67,293.6,-0.52646,0.00028,17.92146]
[1778985841911,32.09,77890.93,293.6,-0.52638,0.00028,17.92176]
[1778985846946,32.1,77890.82,293.6,-0.5264,0.00028,17.92168]
[1778985851981,32.11,77890.23,293.6,-0.52655,0.00028,17.92109]
[1778985857017,32.12,77890.0,293.6,-0.52661,0.00028,17.92087]
[1778985863059,32.13,77890.12,293.6,-0.52656,0.00028,17.92104]
[1778985869101,32.14,77889.67,293.6,-0.52667,0.00028,17.9206]
[1778985874136,32.15,77889.74,293.6,-0.52665,0.00028,17.91557]
[1778985882192,32.17,77889.74,293.6,-0.52664,0.00027,17.91562]
[1778985887227,32.18,77889.78,293.6,-0.52661,0.00027,17.91569]
[1778985893269,32.19,77889.9,293.6,-0.52657,0.00027,17.91586]
[1778985898304,32.2,77888.99,293.6,-0.52681,0.00027,17.91493]
[1778985902332,32.21,77885.6,293.6,-0.52773,0.00027,17.91131]
[1778985907367,32.21,77886.03,293.6,-0.5276,0.00027,17.9118]
[1778985912402,32.22,77886.17,293.6,-0.52756,0.00027,17.91198]
[1778985921489,32.24,77886.4,293.6,-0.52748,0.00027,17.91228]
[1778985927531,32.25,77886.34,293.6,-0.52748,0.00027,17.91225]
[1778985932567,32.26,77886.73,293.6,-0.52737,0.00027,17.90757]
[1778985937602,32.27,77886.23,293.6,-0.5275,0.00027,17.90706]
[1778985943644,32.28,77886.38,293.6,-0.52745,0.00027,17.90725]
[1778985944534,32.28,77886.38,293.6,-0.52745,0.00027,17.90725]
[1778985944537,32.28,77886.38,293.6,-0.52745,0.00027,17.90725]
[1778985944651,32.28,77890.53,293.6,-0.52631,0.00027,17.91167]
[1778985945394,32.28,77890.53,293.6,-0.52631,0.00027,17.91167]
[1778985946665,32.27,77900.5,293.6,-0.52358,0.00027,17.92165]
[1778985951700,32.26,77896.83,293.6,-0.5246,0.00027,17.91804]
[1778985957742,32.25,77896.8,293.6,-0.52462,0.00027,17.91798]
[1778985962753,32.25,77896.77,293.6,-0.52463,0.00027,17.91794]
[1778985962894,32.25,77896.77,293.6,-0.52463,0.00027,17.91794]
[1778985962995,32.25,77896.77,293.6,-0.52463,0.00027,17.91793]
[1778985963346,32.25,77896.77,293.6,-0.52463,0.00027,17.91793]
[1778985963784,32.25,77892.06,293.6,-0.52592,0.00027,17.91316]
[1778985972848,32.24,77889.6,293.6,-0.52661,0.00027,17.91056]
[1778985973241,32.24,77889.6,293.6,-0.52661,0.00027,17.91056]
[1778985978890,32.24,77888.59,293.6,-0.52688,0.00027,17.90952]
[1778985983820,32.25,77888.03,293.6,-0.52702,0.00027,17.90894]
[1778985984932,32.25,77883.78,293.6,-0.52819,0.00027,17.90434]
[1778985989967,32.25,77881.54,293.6,-0.52881,0.00027,17.90183]
[1778985995006,32.24,77881.3,293.6,-0.52889,0.00027,17.89641]
[1778986002052,32.24,77881.32,293.6,-0.52889,0.00027,17.89642]
[1778986004325,32.24,77881.1,293.6,-0.52895,0.00027,17.89617]
[1778986005073,32.24,77887.61,293.6,-0.52716,0.00027,17.90332]
[1778986005402,32.24,77887.61,293.6,-0.52716,0.00027,17.90332]
[1778986006080,32.24,77896.71,293.6,-0.52466,0.00027,17.91272]
[1778986009211,32.24,77899.76,293.6,-0.52383,0.00027,17.9157]
[1778986016150,32.23,77900.5,293.6,-0.52364,0.00027,17.91639]
[1778986021185,32.22,77900.45,293.6,-0.52366,0.00027,17.91632]
[1778986026220,32.21,77900.36,293.6,-0.52369,0.00027,17.91622]
[1778986031255,32.21,77899.68,293.6,-0.52388,0.00027,17.91555]
[1778986036290,32.2,77898.3,293.6,-0.52426,0.00027,17.91418]
[1778986041325,32.2,77898.45,293.6,-0.52423,0.00027,17.91432]
[1778986045676,32.19,77898.38,293.6,-0.52425,0.00027,17.91424]
[1778986051395,32.19,77898.61,293.6,-0.5242,0.00028,17.90932]
[1778986057437,32.18,77899.1,293.6,-0.52407,0.00028,17.90978]
[1778986062472,32.18,77897.13,293.6,-0.52462,0.00028,17.90783]
[1778986067507,32.18,77897.18,293.6,-0.52461,0.00028,17.90787]
[1778986072542,32.17,77897.25,293.6,-0.52459,0.00028,17.90793]
[1778986077577,32.17,77897.22,293.6,-0.5246,0.00028,17.9079]
[1778986083620,32.17,77897.23,293.6,-0.5246,0.00028,17.9079]
[1778986088936,32.16,77897.34,293.6,-0.52457,0.00028,17.908]
[1778986094697,32.16,77896.8,293.6,-0.52473,0.00028,17.90745]
[1778986099732,32.16,77896.43,293.6,-0.52483,0.00028,17.90707]
[1778986102009,32.16,77895.89,293.6,-0.52498,0.00028,17.90653]
[1778986102094,32.16,77895.89,293.6,-0.52498,0.00028,17.90653]
[1778986102110,32.16,77895.93,293.6,-0.52497,0.00028,17.90657]
[1778986102440,32.16,77895.93,293.6,-0.52497,0.00028,17.90657]
[1778986107788,32.15,77893.95,293.6,-0.52552,0.00028,17.90456]
[1778986114837,32.15,77893.68,293.6,-0.52561,0.00028,17.89913]
[1778986119872,32.15,77889.88,293.6,-0.52666,0.00028,17.89516]
[1778986124907,32.14,77889.02,293.6,-0.5269,0.00028,17.89424]
[1778986129942,32.14,77886.39,293.6,-0.52762,0.00028,17.8914]
[1778986133970,32.14,77891.27,293.6,-0.52628,0.00028,17.89659]
[1778986139005,32.13,77888.01,293.6,-0.52719,0.00028,17.89312]
[1778986144040,32.13,77888.55,293.6,-0.52704,0.00028,17.89369]
[1778986149075,32.12,77888.85,293.6,-0.52696,0.00028,17.894]
[1778986154110,32.12,77890.65,293.6,-0.52647,0.00028,17.89589]
[1778986154455,32.12,77890.65,293.6,-0.52647,0.00028,17.89589]
[1778986160152,32.13,77890.82,293.6,-0.52641,0.00028,17.8961]
[1778986165069,32.14,77890.79,293.6,-0.52641,0.00028,17.8961]
[1778986167885,32.14,77889.82,293.6,-0.52668,0.00028,17.89507]
[1778986168208,32.14,77887.78,293.6,-0.52724,0.00028,17.89289]
[1778986169230,32.14,77887.78,293.6,-0.52724,0.00028,17.89289]
[1778986169332,32.14,77885.69,293.6,-0.52782,0.00028,17.89062]
[1778986175257,32.13,77884.23,293.6,-0.52824,0.00028,17.88384]
[1778986180292,32.12,77883.31,293.6,-0.5285,0.00028,17.8828]
[1778986185327,32.11,77883.33,293.6,-0.5285,0.00028,17.8828]
[1778986189200,32.11,77880.99,293.6,-0.52915,0.00028,17.88015]
[1778986189355,32.11,77880.72,293.6,-0.52923,0.00028,17.87984]
[1778986189490,32.11,77880.72,293.6,-0.52923,0.00028,17.87984]
[1778986195397,32.11,77879.57,293.6,-0.52955,0.00028,17.87851]
[1778986200432,32.1,77878.93,293.6,-0.52973,0.00028,17.87776]
[1778986200593,32.1,77878.93,293.6,-0.52973,0.00028,17.87776]
[1778986207481,32.1,77878.93,293.6,-0.52973,0.00028,17.87775]
[1778986212516,32.11,77878.9,293.6,-0.52973,0.00028,17.87775]
[1778986217551,32.12,77878.75,293.6,-0.52976,0.00028,17.87761]
[1778986222588,32.13,77874.91,293.6,-0.53081,0.00028,17.87315]
[1778986227622,32.13,77874.3,293.6,-0.53098,0.00028,17.87244]
[1778986233664,32.13,77874.58,293.6,-0.53091,0.00028,17.86763]
[1778986238699,32.13,77874.67,293.6,-0.53088,0.00028,17.86774]
[1778986243734,32.13,77874.41,293.6,-0.53095,0.00028,17.86743]
[1778986248769,32.13,77873.84,293.6,-0.53111,0.00028,17.86676]
[1778986254814,32.14,77873.16,293.6,-0.53129,0.00028,17.86598]
[1778986258249,32.15,77872.87,293.6,-0.53136,0.00028,17.86564]
[1778986258570,32.15,77872.68,293.6,-0.53141,0.00028,17.86542]
[1778986260438,32.15,77871.86,293.6,-0.53164,0.00028,17.86444]
[1778986260557,32.15,77871.86,293.6,-0.53164,0.00028,17.86444]
[1778986260631,32.15,77869.14,293.6,-0.53238,0.00028,17.86112]
[1778986260856,32.15,77863.84,293.6,-0.53384,0.00028,17.85446]
[1778986261864,32.15,77854.86,293.6,-0.53631,0.00028,17.84263]
[1778986263841,32.15,77852.44,293.6,-0.53698,0.00028,17.83933]
[1778986266983,32.15,77848.02,293.6,-0.53819,0.00028,17.83318]
[1778986267025,32.15,77848.02,293.6,-0.53819,0.00028,17.83318]
[1778986267093,32.15,77848.02,293.6,-0.53819,0.00028,17.83318]
[1778986267346,32.15,77848.02,293.6,-0.53819,0.00028,17.83318]
[1778986267600,32.16,77848.06,293.6,-0.53818,0.00028,17.83324]
[1778986267907,32.16,77860.76,293.6,-0.53468,0.00028,17.85051]
[1778986268914,32.16,77875.76,293.6,-0.53055,0.00028,17.86913]
[1778986269921,32.16,77880.99,293.6,-0.52911,0.00028,17.87517]
[1778986270642,32.16,77880.99,293.6,-0.52911,0.00028,17.87517]
[1778986272942,32.16,77874.12,293.6,-0.531,0.00028,17.8672]
[1778986273694,32.16,77874.12,293.6,-0.531,0.00028,17.8672]
[1778986278986,32.17,77874.63,293.6,-0.53085,0.00028,17.86784]
[1778986286035,32.18,77874.23,293.6,-0.53095,0.00028,17.86741]
[1778986291070,32.18,77873.89,293.6,-0.53105,0.00028,17.86187]
[1778986296105,32.19,77873.8,293.6,-0.53107,0.00028,17.86178]
[1778986301140,32.19,77873.94,293.6,-0.53103,0.00028,17.86196]
[1778986304678,32.19,77874.1,293.6,-0.53098,0.00028,17.86216]
[1778986310598,32.19,77870.83,293.6,-0.53188,0.00028,17.85824]
[1778986312996,32.2,77870.85,293.6,-0.53187,0.00028,17.85827]
[1778986314230,32.2,77868.37,293.6,-0.53255,0.00028,17.85523]
[1778986314297,32.2,77868.37,293.6,-0.53255,0.00028,17.85523]
[1778986314397,32.2,77863.81,293.6,-0.5338,0.00027,17.84949]
[1778986315248,32.2,77856.52,293.6,-0.53581,0.00027,17.83997]
[1778986316255,32.2,77851.69,293.6,-0.53713,0.00027,17.83341]
[1778986321290,32.2,77852.04,293.6,-0.53703,0.00027,17.83392]
[1778986326325,32.21,77850.54,293.6,-0.53743,0.00027,17.83189]
[1778986326628,32.21,77850.54,293.6,-0.53743,0.00027,17.83189]
[1778986332189,32.22,77849.48,293.6,-0.53772,0.00027,17.83044]
[1778986332314,32.22,77849.48,293.6,-0.53772,0.00027,17.83044]
[1778986332315,32.22,77849.48,293.6,-0.53772,0.00027,17.83044]
[1778986332369,32.22,77846.03,293.6,-0.53866,0.00027,17.82558]
[1778986333376,32.22,77840.03,293.6,-0.54031,0.00027,17.81687]
[1778986334383,32.21,77833.21,293.6,-0.54218,0.00027,17.80661]
[1778986335469,32.21,77833.21,293.6,-0.54218,0.00027,17.80661]
[1778986335901,32.21,77831.52,293.6,-0.54265,0.00027,17.804]
[1778986336397,32.22,77836.62,293.6,-0.54125,0.00027,17.8118]
[1778986337404,32.22,77842.92,293.6,-0.53951,0.00027,17.82112]
[1778986342439,32.23,77841.36,293.6,-0.53993,0.00027,17.81889]
[1778986348481,32.23,77841.12,293.6,-0.53998,0.00027,17.8186]
[1778986350333,32.24,77841.03,293.6,-0.54001,0.00027,17.81848]
[1778986352510,32.24,77845.11,293.6,-0.53889,0.00027,17.81926]
[1778986357544,32.25,77846.28,293.6,-0.53857,0.00027,17.82096]
[1778986358845,32.25,77845.85,293.6,-0.53868,0.00027,17.82036]
[1778986361573,32.25,77840.99,293.6,-0.54001,0.00027,17.81336]
[1778986364204,32.25,77839.96,293.6,-0.54029,0.00027,17.81186]
[1778986365601,32.26,77833.71,293.6,-0.542,0.00027,17.80251]
[1778986366608,32.26,77829.66,293.6,-0.54311,0.00027,17.79626]
[1778986370636,32.25,77826.45,293.6,-0.54399,0.00027,17.7912]
[1778986377205,32.25,77826.45,293.6,-0.54399,0.00027,17.7912]
[1778986378692,32.25,77830.39,293.6,-0.54291,0.00027,17.79738]
[1778986383727,32.25,77831.75,293.6,-0.54254,0.00027,17.79946]
[1778986387480,32.25,77834.27,293.6,-0.54185,0.00027,17.80333]
[1778986388805,32.25,77835.15,293.6,-0.54161,0.00027,17.80468]
[1778986389327,32.26,77838.72,293.6,-0.54062,0.00027,17.81005]
[1778986390776,32.26,77844.51,293.6,-0.53903,0.00027,17.81852]
[1778986395811,32.26,77847.11,293.6,-0.53831,0.00027,17.82225]
[1778986401853,32.27,77847.3,293.6,-0.53825,0.00027,17.82254]
[1778986406888,32.27,77847.07,293.6,-0.53831,0.00027,17.82224]
[1778986411923,32.28,77846.64,293.6,-0.53844,0.00027,17.8165]
[1778986416960,32.28,77845.98,293.6,-0.53861,0.00027,17.81559]
[1778986421993,32.28,77845.89,293.6,-0.53863,0.00027,17.81549]
[1778986427028,32.29,77846.92,293.6,-0.53834,0.00027,17.81698]
[1778986432063,32.29,77846.86,293.6,-0.53835,0.00027,17.81692]
[1778986437098,32.3,77847.83,293.6,-0.53808,0.00027,17.81831]
[1778986442133,32.3,77849.44,293.6,-0.53763,0.00027,17.82059]
[1778986447168,32.31,77850.7,293.6,-0.53728,0.00027,17.82235]
[1778986452203,32.31,77848.13,293.6,-0.53798,0.00027,17.8188]
[1778986457238,32.31,77846.55,293.6,-0.53841,0.00027,17.81661]
[1778986458431,32.31,77846.55,293.6,-0.53841,0.00027,17.81661]
[1778986461448,32.32,77845.9,293.6,-0.53858,0.00027,17.8157]
[1778986465148,32.32,77844.25,293.6,-0.53903,0.00027,17.81337]
[1778986470329,32.33,77844.61,293.6,-0.53892,0.00027,17.81393]
[1778986475364,32.33,77844.72,293.6,-0.5389,0.00027,17.80895]
[1778986481408,32.34,77847.22,293.6,-0.53821,0.00027,17.81252]
[1778986486443,32.34,77846.95,293.6,-0.53828,0.00027,17.81217]
[1778986491527,32.34,77846.63,293.6,-0.53836,0.00027,17.81173]
[1778986491559,32.34,77846.63,293.6,-0.53836,0.00027,17.81173]
[1778986491585,32.34,77846.63,293.6,-0.53836,0.00027,17.81173]
[1778986491596,32.34,77846.63,293.6,-0.53836,0.00027,17.81173]
[1778986491613,32.34,77846.63,293.6,-0.53836,0.00027,17.81173]
[1778986491924,32.34,77848.08,293.6,-0.53796,0.00027,17.81377]
[1778986492071,32.34,77848.08,293.6,-0.53796,0.00027,17.81377]
[1778986492404,32.34,77848.08,293.6,-0.53796,0.00027,17.81377]
[1778986492524,32.34,77848.08,293.6,-0.53796,0.00027,17.81377]
[1778986492719,32.34,77873.45,293.6,-0.53101,0.00027,17.84657]
[1778986492994,32.34,77873.45,293.6,-0.53101,0.00027,17.84657]
[1778986493318,32.34,77873.45,293.6,-0.53101,0.00027,17.84657]
[1778986493613,32.34,77873.45,293.6,-0.53101,0.00027,17.84657]
[1778986493715,32.34,77896.94,293.6,-0.52457,0.00027,17.8721]
[1778986494499,32.34,77899.16,293.6,-0.52396,0.00027,17.87427]
[1778986495457,32.34,77899.16,293.6,-0.52396,0.00027,17.87427]
[1778986495680,32.34,77899.16,293.6,-0.52396,0.00027,17.87427]
[1778986495764,32.34,77894.96,293.6,-0.52512,0.00027,17.87012]
[1778986497520,32.33,77891.57,293.6,-0.52605,0.00027,17.86665]
[1778986499346,32.33,77889.98,293.6,-0.52649,0.00027,17.86499]
[1778986499431,32.33,77889.98,293.6,-0.52649,0.00027,17.86499]
[1778986499534,32.33,77889.88,293.6,-0.52652,0.00027,17.86488]
[1778986499925,32.33,77889.88,293.6,-0.52652,0.00027,17.86488]
[1778986501254,32.33,77888.84,293.6,-0.5268,0.00027,17.86379]
[1778986501548,32.33,77883.24,293.6,-0.52834,0.00027,17.85774]
[1778986501875,32.33,77883.24,293.6,-0.52834,0.00027,17.85774]
[1778986502131,32.33,77883.24,293.6,-0.52834,0.00027,17.85774]
[1778986502555,32.33,77878.0,293.6,-0.52978,0.00027,17.85183]
[1778986503562,32.33,77872.02,293.6,-0.53142,0.00027,17.84482]
[1778986503993,32.33,77872.02,293.6,-0.53142,0.00027,17.84482]
[1778986510462,32.34,77872.55,293.6,-0.53126,0.00027,17.84548]
[1778986510845,32.34,77872.55,293.6,-0.53126,0.00027,17.84549]
[1778986510891,32.34,77872.55,293.6,-0.53126,0.00027,17.84549]
[1778986511000,32.34,77872.55,293.6,-0.53126,0.00027,17.84549]
[1778986511067,32.34,77872.55,293.6,-0.53126,0.00027,17.84549]
[1778986511151,32.34,77872.55,293.6,-0.53126,0.00027,17.84549]
[1778986516653,32.35,77872.44,293.6,-0.53128,0.00027,17.84539]
[1778986521688,32.35,77871.24,293.6,-0.5316,0.00027,17.84397]
[1778986526723,32.36,77870.99,293.6,-0.53167,0.00027,17.8437]
[1778986531758,32.37,77870.42,293.6,-0.53183,0.00027,17.83788]
[1778986536793,32.37,77870.68,293.6,-0.53175,0.00027,17.83822]
[1778986541828,32.38,77870.47,293.6,-0.5318,0.00027,17.838]
[1778986546863,32.39,77866.45,293.6,-0.53289,0.00027,17.8331]
[1778986552570,32.39,77866.55,293.6,-0.53285,0.00027,17.83325]
[1778986552586,32.39,77866.6,293.6,-0.53284,0.00027,17.83332]
[1778986554299,32.39,77868.91,293.6,-0.53221,0.00027,17.83616]
[1778986554400,32.39,77873.62,293.6,-0.53092,0.00027,17.84183]
[1778986559954,32.4,77873.5,293.6,-0.53094,0.00027,17.84172]
[1778986564989,32.41,77873.73,293.6,-0.53087,0.00027,17.84202]
[1778986570024,32.42,77872.54,293.6,-0.53118,0.00027,17.84064]
[1778986575059,32.42,77872.76,293.6,-0.53112,0.00027,17.84093]
[1778986576631,32.42,77872.76,293.6,-0.53112,0.00027,17.84093]
[1778986576689,32.42,77872.59,293.6,-0.53116,0.00027,17.84073]
[1778986582112,32.43,77872.55,293.6,-0.53117,0.00027,17.8407]
[1778986582359,32.43,77872.55,293.6,-0.53117,0.00027,17.8407]
[1778986582453,32.43,77872.55,293.6,-0.53117,0.00027,17.8407]
[1778986583756,32.43,77872.55,293.6,-0.53117,0.00027,17.8407]
[1778986583782,32.43,77872.55,293.6,-0.53117,0.00027,17.8407]
[1778986583858,32.43,77864.88,293.6,-0.53326,0.00027,17.83135]
[1778986584122,32.43,77856.88,293.6,-0.53545,0.00027,17.82106]
[1778986589934,32.43,77855.1,293.6,-0.53594,0.00027,17.8187]
[1778986589976,32.43,77855.1,293.6,-0.53594,0.00027,17.8187]
[1778986591173,32.43,77862.43,293.6,-0.53394,0.00027,17.8231]
[1778986597214,32.43,77862.58,293.6,-0.5339,0.00027,17.82329]
[1778986602249,32.43,77862.17,293.6,-0.53401,0.00027,17.82277]
[1778986607177,32.43,77862.5,293.6,-0.53392,0.00027,17.8232]
[1778986607185,32.43,77862.5,293.6,-0.53392,0.00027,17.8232]
[1778986607212,32.43,77862.5,293.6,-0.53392,0.00027,17.8232]
[1778986607284,32.43,77862.7,293.6,-0.53387,0.00027,17.82345]
[1778986609298,32.43,77867.71,293.6,-0.5325,0.00027,17.82971]
[1778986610151,32.43,77867.71,293.6,-0.5325,0.00027,17.82971]
[1778986615341,32.43,77868.46,293.6,-0.53229,0.00027,17.83063]
[1778986620376,32.43,77868.7,293.6,-0.53223,0.00027,17.83092]
[1778986627425,32.43,77869.25,293.6,-0.53208,0.00027,17.8316]
[1778986629929,32.43,77869.25,293.6,-0.53208,0.00027,17.8316]
[1778986635486,32.43,77869.25,293.6,-0.53207,0.00027,17.83161]
[1778986637948,32.43,77869.25,293.6,-0.53207,0.00027,17.83161]
[1778986639953,32.44,77869.4,293.6,-0.53203,0.00027,17.83179]
[1778986647572,32.44,77867.25,293.6,-0.53262,0.00027,17.82917]
[1778986653614,32.44,77867.51,293.6,-0.53256,0.00027,17.82434]
[1778986659656,32.44,77868.03,293.6,-0.53241,0.00027,17.82499]
[1778986664693,32.44,77867.58,293.6,-0.53253,0.00027,17.82444]
[1778986669728,32.44,77868.06,293.6,-0.5324,0.00027,17.82504]
[1778986674763,32.45,77868.02,293.6,-0.53241,0.00027,17.825]
[1778986678383,32.45,77868.44,293.6,-0.53229,0.00027,17.82552]
[1778986678438,32.45,77868.44,293.6,-0.53229,0.00027,17.82552]
[1778986678795,32.45,77868.44,293.6,-0.53229,0.00027,17.82552]
[1778986678797,32.45,77880.4,293.6,-0.52902,0.00027,17.83954]
[1778986679437,32.45,77880.4,293.6,-0.52902,0.00027,17.83954]
[1778986679541,32.45,77880.4,293.6,-0.52902,0.00027,17.83954]
[1778986679798,32.45,77887.47,293.6,-0.52709,0.00027,17.84725]
[1778986681812,32.43,77883.73,293.6,-0.52813,0.00027,17.84316]
[1778986686848,32.41,77881.23,293.6,-0.52883,0.00027,17.84033]
[1778986691883,32.37,77877.26,293.6,-0.52997,0.00027,17.83568]
[1778986696820,32.37,77879.09,293.6,-0.52947,0.00027,17.83776]
[1778986696918,32.37,77878.8,293.6,-0.52955,0.00027,17.83742]
[1778986702960,32.36,77878.77,293.6,-0.52957,0.00027,17.83737]
[1778986711016,32.35,77878.35,293.6,-0.5297,0.00027,17.8317]
[1778986716569,32.35,77878.25,293.6,-0.52973,0.00027,17.83157]
[1778986722094,32.34,77877.23,293.6,-0.53002,0.00027,17.83035]
[1778986730150,32.33,77878.08,293.6,-0.5298,0.00027,17.83131]
[1778986735188,32.33,77879.17,293.6,-0.52951,0.00027,17.83254]
[1778986740223,32.32,77879.18,293.6,-0.52951,0.00027,17.83253]
[1778986745258,32.32,77880.21,293.6,-0.52923,0.00027,17.83369]
[1778986750293,32.32,77879.59,293.6,-0.5294,0.00027,17.83298]
[1778986755328,32.31,77879.38,293.6,-0.52946,0.00027,17.83272]
[1778986763384,32.3,77878.72,293.6,-0.52965,0.00027,17.83194]
[1778986768419,32.3,77878.1,293.6,-0.52983,0.00027,17.83122]
[1778986773455,32.3,77878.3,293.6,-0.52979,0.00027,17.82628]
[1778986779497,32.3,77878.97,293.6,-0.52961,0.00027,17.82704]
[1778986786546,32.29,77876.54,293.6,-0.53028,0.00027,17.82422]
[1778986788722,32.29,77883.4,293.6,-0.52839,0.00027,17.83201]
[1778986791582,32.29,77879.71,293.6,-0.52941,0.00027,17.82786]
[1778986793596,32.29,77885.26,293.6,-0.52788,0.00028,17.83404]
[1778986796617,32.29,77879.77,293.6,-0.5294,0.00028,17.82792]
[1778986797624,32.29,77872.36,293.6,-0.53143,0.00027,17.81925]
[1778986801055,32.29,77870.94,293.6,-0.53182,0.00027,17.81754]
[1778986801088,32.29,77870.94,293.6,-0.53182,0.00027,17.81754]
[1778986801097,32.29,77870.94,293.6,-0.53182,0.00027,17.81754]
[1778986801594,32.29,77872.94,293.6,-0.53127,0.00027,17.81994]
[1778986801652,32.29,77867.26,293.6,-0.53284,0.00027,17.81301]
[1778986806687,32.29,77866.18,293.6,-0.53313,0.00027,17.81168]
[1778986812729,32.29,77867.01,293.6,-0.5329,0.00027,17.81273]
[1778986817765,32.3,77868.2,293.6,-0.53257,0.00027,17.81422]
[1778986822800,32.3,77868.23,293.6,-0.53255,0.00027,17.81428]
[1778986827835,32.3,77868.31,293.6,-0.53253,0.00027,17.8144]
[1778986830862,32.31,77868.17,293.6,-0.53256,0.00027,17.81423]
[1778986830888,32.31,77868.17,293.6,-0.53256,0.00027,17.81423]
[1778986830994,32.31,77868.17,293.6,-0.53256,0.00027,17.81423]
[1778986831062,32.31,77868.87,293.6,-0.53238,0.00027,17.80994]
[1778986831863,32.31,77875.16,293.6,-0.53065,0.00027,17.8175]
[1778986832870,32.3,77880.39,293.6,-0.52921,0.00027,17.82353]
[1778986836115,32.3,77884.66,293.6,-0.52804,0.00028,17.82827]
[1778986841933,32.29,77884.51,293.6,-0.52809,0.00028,17.82808]
[1778986846969,32.29,77884.48,293.6,-0.52811,0.00028,17.82803]
[1778986855025,32.28,77886.03,293.6,-0.5277,0.00028,17.82968]
[1778986860060,32.27,77886.45,293.6,-0.52759,0.00028,17.83011]
[1778986861312,32.27,77888.37,293.6,-0.52706,0.00028,17.83217]
[1778986861336,32.27,77888.37,293.6,-0.52706,0.00028,17.83217]
[1778986862074,32.27,77893.02,293.6,-0.52578,0.00028,17.83703]
[1778986862655,32.27,77893.02,293.6,-0.52578,0.00028,17.83703]
[1778986863081,32.26,77901.58,293.6,-0.52343,0.00028,17.84551]
[1778986864088,32.26,77905.48,293.6,-0.52235,0.00028,17.84916]
[1778986869123,32.26,77907.47,293.6,-0.52181,0.00028,17.85097]
[1778986869945,32.26,77907.47,293.6,-0.52181,0.00028,17.85097]
[1778986870060,32.26,77907.47,293.6,-0.52181,0.00028,17.85097]
[1778986870130,32.26,77911.54,293.6,-0.52069,0.00028,17.85458]
[1778986871186,32.26,77913.06,293.6,-0.52027,0.00028,17.85589]
[1778986872144,32.26,77906.14,293.6,-0.52218,0.00028,17.84976]
[1778986877179,32.25,77902.92,293.6,-0.52307,0.00028,17.84675]
[1778986880114,32.25,77902.87,293.6,-0.52308,0.00028,17.8467]
[1778986883790,32.25,77900.08,293.6,-0.52385,0.00028,17.84402]
[1778986883796,32.25,77900.08,293.6,-0.52385,0.00028,17.84402]
[1778986884228,32.24,77906.17,293.6,-0.52218,0.00028,17.84975]
[1778986885235,32.24,77911.08,293.6,-0.52083,0.00028,17.85414]
[1778986887700,32.24,77911.92,293.6,-0.5206,0.00028,17.85487]
[1778986888256,32.24,77906.14,293.6,-0.52219,0.00028,17.84972]
[1778986895305,32.23,77903.9,293.6,-0.52283,0.00028,17.84247]
[1778986900340,32.23,77903.95,293.6,-0.52282,0.00028,17.8425]
[1778986905375,32.22,77904.56,293.6,-0.52265,0.00028,17.84306]
[1778986910410,32.22,77904.25,293.6,-0.52274,0.00028,17.84276]
[1778986915583,32.21,77904.75,293.6,-0.52261,0.00028,17.84322]
[1778986921488,32.21,77907.59,293.6,-0.52183,0.00028,17.84581]
[1778986926523,32.21,77908.26,293.6,-0.52165,0.00028,17.84641]
[1778986931558,32.2,77908.3,293.6,-0.52164,0.00028,17.84644]
[1778986936312,32.2,77907.38,293.6,-0.52189,0.00028,17.8456]
[1778986936436,32.2,77907.38,293.6,-0.52189,0.00028,17.8456]
[1778986936452,32.2,77907.38,293.6,-0.52189,0.00028,17.8456]
[1778986936593,32.2,77912.57,293.6,-0.52046,0.00028,17.8502]
[1778986937264,32.2,77912.57,293.6,-0.52046,0.00028,17.8502]
[1778986937654,32.2,77912.57,293.6,-0.52046,0.00028,17.8502]
[1778986937667,32.2,77916.66,293.6,-0.51933,0.00028,17.85366]
[1778986938607,32.2,77921.35,293.6,-0.51804,0.00028,17.85745]
[1778986942777,32.13,77924.4,293.6,-0.51725,0.00028,17.85972]
[1778986943221,32.13,77924.4,293.6,-0.51725,0.00028,17.85972]
[1778986942778,32.13,77932.78,293.6,-0.51493,0.00028,17.86583]
[1778986943475,32.13,77932.78,293.6,-0.51493,0.00028,17.86583]
[1778986943643,32.1,77938.5,293.6,-0.51336,0.00028,17.86963]
[1778986949685,32.12,77940.05,293.6,-0.51292,0.00028,17.87064]
[1778986951939,32.13,77939.45,293.6,-0.51308,0.00028,17.87027]
[1778986958064,32.14,77943.02,293.6,-0.51209,0.00028,17.86734]
[1778986959199,32.14,77944.04,293.6,-0.51181,0.00028,17.86796]
[1778986959394,32.15,77945.03,293.6,-0.51153,0.00028,17.86855]
[1778986959755,32.15,77951.24,293.6,-0.50981,0.00028,17.87204]
[1778986960762,32.15,77955.46,293.6,-0.50864,0.00028,17.87421]
[1778986962776,32.15,77959.73,293.6,-0.50746,0.00028,17.87626]
[1778986967811,32.13,77958.3,293.6,-0.50786,0.00028,17.87559]
[1778986972848,32.13,77958.6,293.6,-0.50778,0.00028,17.87573]
[1778986977883,32.13,77960.66,293.6,-0.50721,0.00028,17.87668]
[1778986980861,32.13,77960.96,293.6,-0.50713,0.00028,17.87681]
[1778986980926,32.13,77960.96,293.6,-0.50713,0.00028,17.87681]
[1778986981203,32.13,77960.96,293.6,-0.50713,0.00028,17.87681]
[1778986981381,32.13,77961.87,293.6,-0.50688,0.00028,17.87722]
[1778986981384,32.13,77961.87,293.6,-0.50688,0.00028,17.87722]
[1778986981429,32.13,77961.87,293.6,-0.50688,0.00028,17.87722]
[1778986981578,32.13,77961.87,293.6,-0.50688,0.00028,17.87722]
[1778986982254,32.13,77961.87,293.6,-0.50688,0.00028,17.87722]
[1778986981911,32.13,77976.32,293.6,-0.50287,0.00028,17.88273]
[1778986982754,32.13,77976.32,293.6,-0.50287,0.00028,17.88273]
[1778986983249,32.13,77976.32,293.6,-0.50287,0.00028,17.88273]
[1778986982918,32.13,77982.97,293.6,-0.50103,0.00028,17.88466]
[1778986983435,32.13,77982.97,293.6,-0.50103,0.00028,17.88466]
[1778986983836,32.13,77982.97,293.6,-0.50103,0.00028,17.88466]
[1778986983939,32.13,77982.97,293.6,-0.50103,0.00028,17.88466]
[1778986987436,32.12,77980.55,293.6,-0.5017,0.00028,17.884]
[1778986988050,32.12,77980.55,293.6,-0.5017,0.00028,17.884]
[1778986988960,32.12,77975.65,293.6,-0.50306,0.00028,17.88251]
[1778986993995,32.12,77976.84,293.6,-0.50273,0.00028,17.88289]
[1778986999031,32.11,77974.97,293.6,-0.50325,0.00028,17.88229]
[1778987006233,32.11,77973.79,293.6,-0.50358,0.00028,17.88189]
[1778987006308,32.11,77973.79,293.6,-0.50358,0.00028,17.88189]
[1778987006316,32.1,77973.82,293.6,-0.50358,0.00028,17.8819]
[1778987007087,32.1,77970.11,293.6,-0.5046,0.00028,17.88058]
[1778987011115,32.1,77963.6,293.6,-0.50641,0.00028,17.87282]
[1778987013131,32.1,77959.44,293.6,-0.50757,0.00028,17.87096]
[1778987018167,32.1,77957.11,293.6,-0.50822,0.00028,17.86985]
[1778987023202,32.1,77954.53,293.6,-0.50893,0.00028,17.86857]
[1778987031258,32.1,77954.34,293.6,-0.50898,0.00028,17.86847]
[1778987036293,32.09,77954.37,293.6,-0.50898,0.00028,17.86849]
[1778987039314,32.09,77959.59,293.6,-0.50753,0.00028,17.87102]
[1778987046363,32.09,77960.68,293.6,-0.50723,0.00028,17.87152]
[1778987047370,32.09,77957.16,293.6,-0.5082,0.00028,17.86987]
[1778987050391,32.09,77953.15,293.6,-0.50932,0.00028,17.86786]
[1778987052804,32.09,77950.33,293.6,-0.5101,0.00028,17.86636]
[1778987052994,32.09,77950.33,293.6,-0.5101,0.00028,17.86636]
[1778987052996,32.09,77948.57,293.6,-0.51059,0.00028,17.86539]
[1778987053652,32.09,77944.94,293.6,-0.51159,0.00028,17.8633]
[1778987055426,32.09,77940.73,293.6,-0.51276,0.00028,17.86074]
[1778987060148,32.09,77940.51,293.6,-0.51282,0.00028,17.8606]
[1778987060297,32.09,77940.51,293.6,-0.51282,0.00028,17.8606]
[1778987060461,32.1,77946.99,293.6,-0.51102,0.00028,17.8645]
[1778987062475,32.1,77950.83,293.6,-0.50996,0.00028,17.86663]
[1778987064726,32.1,77948.82,293.6,-0.51051,0.00028,17.86553]
[1778987064797,32.1,77948.82,293.6,-0.51051,0.00028,17.86553]
[1778987064827,32.1,77948.54,293.6,-0.51059,0.00028,17.86537]
[1778987071563,32.1,77948.59,293.6,-0.51058,0.00028,17.8654]
[1778987079594,32.12,77948.07,293.6,-0.51072,0.00028,17.85997]
[1778987081101,32.12,77948.07,293.6,-0.51072,0.00028,17.85997]
[1778987081194,32.12,77948.07,293.6,-0.51072,0.00028,17.85997]
[1778987081296,32.12,77948.14,293.6,-0.5107,0.00028,17.86001]
[1778987084629,32.12,77953.6,293.6,-0.50918,0.00028,17.86295]
[1778987089664,32.11,77955.93,293.6,-0.50854,0.00028,17.86413]
[1778987091262,32.11,77955.93,293.6,-0.50854,0.00028,17.86413]
[1778987091356,32.11,77955.77,293.6,-0.50858,0.00028,17.86405]
[1778987091398,32.11,77955.77,293.6,-0.50858,0.00028,17.86405]
[1778987091450,32.11,77955.77,293.6,-0.50858,0.00028,17.86405]
[1778987091678,32.11,77951.87,293.6,-0.50966,0.00028,17.86205]
[1778987098727,32.11,77950.78,293.6,-0.50997,0.00028,17.86146]
[1778987103762,32.11,77952.0,293.6,-0.50963,0.00028,17.86211]
[1778987108797,32.11,77952.16,293.6,-0.50959,0.00028,17.8622]
[1778987113832,32.11,77952.2,293.6,-0.50957,0.00028,17.86222]
[1778987115780,32.11,77952.28,293.6,-0.50955,0.00028,17.86226]
[1778987120881,32.11,77947.05,293.6,-0.511,0.00028,17.85939]
[1778987121494,32.11,77947.05,293.6,-0.511,0.00028,17.85939]
[1778987123999,32.11,77946.49,293.6,-0.51116,0.00028,17.85907]
[1778987124193,32.11,77946.49,293.6,-0.51116,0.00028,17.85907]
[1778987124195,32.11,77944.93,293.6,-0.51159,0.00028,17.85816]
[1778987124682,32.11,77944.93,293.6,-0.51159,0.00028,17.85816]
[1778987124893,32.11,77944.93,293.6,-0.51159,0.00028,17.85816]
[1778987124909,32.11,77944.4,293.6,-0.51174,0.00028,17.85784]
[1778987125754,32.11,77944.4,293.6,-0.51174,0.00028,17.85784]
[1778987126177,32.11,77944.4,293.6,-0.51174,0.00028,17.85784]
[1778987126294,32.11,77944.4,293.6,-0.51174,0.00028,17.85784]
[1778987126395,32.11,77943.54,293.6,-0.51197,0.00028,17.85733]
[1778987127762,32.11,77942.67,293.6,-0.51222,0.00028,17.8568]
[1778987127893,32.11,77942.67,293.6,-0.51222,0.00028,17.8568]
[1778987127930,32.11,77943.81,293.6,-0.5119,0.00028,17.85749]
[1778987132965,32.12,77944.11,293.6,-0.51182,0.00028,17.85252]
[1778987139007,32.12,77943.97,293.6,-0.51185,0.00028,17.85244]
[1778987144042,32.13,77945.36,293.6,-0.51147,0.00028,17.85327]
[1778987149077,32.13,77943.71,293.6,-0.51192,0.00028,17.8523]
[1778987154117,32.14,77944.78,293.6,-0.51162,0.00028,17.85294]
[1778987160159,32.15,77945.76,293.6,-0.51135,0.00028,17.85352]
[1778987161227,32.15,77945.76,293.6,-0.51135,0.00028,17.85352]
[1778987161407,32.15,77945.76,293.6,-0.51135,0.00028,17.85352]
[1778987161431,32.15,77946.35,293.6,-0.51118,0.00028,17.85386]
[1778987162173,32.15,77950.14,293.6,-0.51013,0.00028,17.85598]
[1778987165484,32.14,77952.25,293.6,-0.50955,0.00028,17.85711]
[1778987165594,32.14,77952.25,293.6,-0.50955,0.00028,17.85711]
[1778987166201,32.14,77948.77,293.6,-0.51051,0.00028,17.85523]
[1778987166592,32.14,77948.77,293.6,-0.51051,0.00028,17.85523]
[1778987170229,32.14,77940.99,293.6,-0.51267,0.00028,17.85064]
[1778987170594,32.14,77940.99,293.6,-0.51267,0.00028,17.85064]
[1778987170686,32.14,77940.99,293.6,-0.51267,0.00028,17.85064]
[1778987171236,32.14,77937.89,293.6,-0.51353,0.00028,17.84866]
[1778987171691,32.14,77937.89,293.6,-0.51353,0.00028,17.84866]
[1778987172875,32.14,77936.46,293.6,-0.51393,0.00028,17.84773]
[1778987173250,32.14,77936.68,293.6,-0.51386,0.00028,17.84787]
[1778987173671,32.14,77936.68,293.6,-0.51386,0.00028,17.84787]
[1778987174172,32.14,77936.68,293.6,-0.51386,0.00028,17.84787]
[1778987174393,32.14,77936.68,293.6,-0.51386,0.00028,17.84787]
[1778987175264,32.14,77932.15,293.6,-0.51512,0.00028,17.8448]
[1778987180300,32.15,77928.85,293.6,-0.51603,0.00028,17.84245]
[1778987185334,32.15,77931.75,293.6,-0.51522,0.00028,17.84453]
[1778987191376,32.16,77931.89,293.6,-0.51519,0.00028,17.83948]
[1778987192398,32.16,77931.89,293.6,-0.51519,0.00028,17.83948]
[1778987192426,32.16,77931.6,293.6,-0.51526,0.00028,17.83927]
[1778987202453,32.17,77931.93,293.6,-0.51517,0.00028,17.83952]
[1778987209503,32.17,77932.02,293.6,-0.51514,0.00028,17.83958]
[1778987214538,32.18,77936.24,293.6,-0.51397,0.00028,17.84246]
[1778987219573,32.18,77936.09,293.6,-0.51401,0.00028,17.84237]
[1778987224608,32.19,77938.58,293.6,-0.51332,0.00028,17.844]
[1778987229645,32.19,77940.12,293.6,-0.51289,0.00028,17.84498]
[1778987231659,32.19,77946.49,293.6,-0.51112,0.00028,17.84882]
[1778987234680,32.2,77942.92,293.6,-0.51211,0.00028,17.84672]
[1778987237701,32.2,77938.72,293.6,-0.51327,0.00028,17.8441]
[1778987243743,32.21,77938.07,293.6,-0.51344,0.00028,17.84369]
[1778987248778,32.21,77938.05,293.6,-0.51344,0.00028,17.84368]
[1778987256835,32.22,77938.31,293.6,-0.51337,0.00028,17.8387]
[1778987260863,32.22,77941.78,293.6,-0.51241,0.00028,17.84088]
[1778987265898,32.23,77942.13,293.6,-0.51231,0.00028,17.8411]
[1778987276977,32.24,77942.42,293.6,-0.51222,0.00028,17.84129]
[1778987282012,32.25,77941.58,293.6,-0.51245,0.00028,17.84078]
[1778987288054,32.25,77940.79,293.6,-0.51267,0.00028,17.8403]
[1778987293089,32.26,77940.7,293.6,-0.51269,0.00028,17.84025]
[1778987298124,32.26,77940.33,293.6,-0.51279,0.00028,17.84002]
[1778987304166,32.27,77940.52,293.6,-0.51273,0.00028,17.84014]
[1778987309201,32.27,77940.92,293.6,-0.51262,0.00028,17.8404]
[1778987315243,32.28,77940.67,293.6,-0.51269,0.00028,17.83509]
[1778987320278,32.28,77940.3,293.6,-0.51279,0.00028,17.83486]
[1778987325313,32.29,77940.35,293.6,-0.51277,0.00028,17.8349]
[1778987330348,32.29,77940.58,293.6,-0.51271,0.00028,17.83504]
[1778987337397,32.3,77940.63,293.6,-0.51269,0.00028,17.83508]
[1778987342432,32.3,77940.66,293.6,-0.51268,0.00028,17.8351]
[1778987348474,32.31,77940.31,293.6,-0.51277,0.00028,17.83489]
[1778987350488,32.31,77935.73,293.6,-0.51403,0.00028,17.83194]
[1778987355524,32.31,77933.35,293.6,-0.51469,0.00028,17.83035]
[1778987360559,32.3,77933.14,293.6,-0.51475,0.00028,17.83019]
[1778987365594,32.29,77932.45,293.6,-0.51495,0.00028,17.8297]
[1778987370629,32.27,77931.03,293.6,-0.51536,0.00028,17.82869]
[1778987373090,32.27,77931.1,293.6,-0.51534,0.00028,17.82358]
[1778987373650,32.27,77930.13,293.6,-0.51562,0.00028,17.82288]
[1778987378685,32.25,77929.09,293.6,-0.51591,0.00028,17.82212]
[1778987383720,32.24,77929.33,293.6,-0.51586,0.00028,17.82227]
[1778987385729,32.23,77929.22,293.6,-0.51589,0.00028,17.82219]
[1778987385830,32.23,77929.26,293.6,-0.51588,0.00028,17.82221]
[1778987396811,32.23,77929.65,293.6,-0.51577,0.00028,17.8225]
[1778987401846,32.23,77929.77,293.6,-0.51574,0.00028,17.82258]
[1778987407401,32.24,77930.3,293.6,-0.51559,0.00028,17.82297]
[1778987410566,32.24,77930.22,293.6,-0.51561,0.00028,17.82291]
[1778987410667,32.24,77930.18,293.6,-0.51562,0.00028,17.82288]
[1778987410850,32.24,77930.18,293.6,-0.51562,0.00028,17.82288]
[1778987411923,32.24,77922.54,293.6,-0.51774,0.00028,17.81718]
[1778987419267,32.24,77921.85,293.6,-0.51793,0.00028,17.81664]
[1778987425020,32.24,77921.4,293.6,-0.51805,0.00028,17.81629]
[1778987430055,32.24,77921.53,293.6,-0.51802,0.00028,17.81639]
[1778987439121,32.24,77921.5,293.6,-0.51803,0.00028,17.81121]
[1778987444156,32.24,77920.02,293.6,-0.51844,0.00028,17.81003]
[1778987450198,32.24,77920.99,293.6,-0.51817,0.00028,17.81081]
[1778987455233,32.24,77920.6,293.6,-0.51828,0.00028,17.8105]
[1778987459576,32.24,77920.72,293.6,-0.51824,0.00028,17.81059]
[1778987459596,32.24,77920.72,293.6,-0.51824,0.00028,17.81059]
[1778987460661,32.24,77920.75,293.6,-0.51824,0.00028,17.81062]
[1778987460724,32.24,77920.75,293.6,-0.51824,0.00028,17.81062]
[1778987462394,32.24,77920.75,293.6,-0.51824,0.00028,17.81062]
[1778987469331,32.24,77920.69,293.6,-0.51825,0.00028,17.81057]
[1778987476380,32.24,77921.77,293.6,-0.51795,0.00028,17.81142]
[1778987478899,32.24,77921.47,293.6,-0.51804,0.00028,17.81119]
[1778987484436,32.24,77919.58,293.6,-0.51856,0.00028,17.80969]
[1778987484945,32.24,77919.58,293.6,-0.51856,0.00028,17.80969]
[1778987488919,32.24,77919.75,293.6,-0.51851,0.00028,17.80982]
[1778987494506,32.24,77919.85,293.6,-0.51849,0.00028,17.80474]
[1778987495206,32.24,77919.85,293.6,-0.51849,0.00028,17.80474]
[1778987506590,32.24,77919.79,293.6,-0.51851,0.00028,17.80469]
[1778987511625,32.24,77919.69,293.6,-0.51853,0.00028,17.80461]
[1778987516660,32.24,77919.52,293.6,-0.51858,0.00028,17.80447]
[1778987522703,32.24,77919.67,293.6,-0.51854,0.00028,17.80459]
[1778987533779,32.25,77919.72,293.6,-0.51852,0.00028,17.80464]
[1778987536651,32.25,77919.72,293.6,-0.51852,0.00028,17.80464]
[1778987536749,32.25,77919.72,293.6,-0.51852,0.00028,17.80464]
[1778987536763,32.25,77919.72,293.6,-0.51852,0.00028,17.80464]
[1778987536779,32.25,77919.72,293.6,-0.51852,0.00028,17.80464]
[1778987536800,32.25,77923.1,293.6,-0.51759,0.00028,17.8073]
[1778987537063,32.25,77923.1,293.6,-0.51759,0.00028,17.8073]
[1778987539231,32.24,77927.52,293.6,-0.51637,0.00028,17.81063]
[1778987539577,32.24,77927.52,293.6,-0.51637,0.00028,17.81063]
[1778987539821,32.24,77932.01,293.6,-0.51513,0.00028,17.81385]
[1778987540828,32.24,77938.83,293.6,-0.51324,0.00028,17.81841]
[1778987547265,32.24,77939.8,293.6,-0.51297,0.00028,17.81903]
[1778987547877,32.25,77934.44,293.6,-0.51445,0.00028,17.81552]
[1778987549891,32.25,77930.96,293.6,-0.51541,0.00028,17.81312]
[1778987553472,32.25,77927.57,293.6,-0.51636,0.00028,17.80551]
[1778987553607,32.25,77927.57,293.6,-0.51636,0.00028,17.80551]
[1778987553654,32.25,77924.78,293.6,-0.51713,0.00028,17.80342]
[1778987555163,32.25,77919.89,293.6,-0.51849,0.00028,17.7996]
[1778987560969,32.25,77919.65,293.6,-0.51855,0.00028,17.79941]
[1778987567011,32.24,77919.23,293.6,-0.51867,0.00028,17.79907]
[1778987568511,32.24,77919.23,293.6,-0.51867,0.00028,17.79907]
[1778987568517,32.24,77919.23,293.6,-0.51867,0.00028,17.79907]
[1778987575067,32.24,77920.86,293.6,-0.51822,0.00028,17.80037]
[1778987579166,32.24,77921.07,293.6,-0.51816,0.00028,17.80054]
[1778987580391,32.24,77921.07,293.6,-0.51816,0.00028,17.80054]
[1778987591182,32.24,77920.72,293.6,-0.51826,0.00028,17.80026]
[1778987593783,32.24,77920.72,293.6,-0.51826,0.00028,17.80026]
[1778987593884,32.24,77920.72,293.6,-0.51826,0.00028,17.80026]
[1778987594702,32.24,77920.72,293.6,-0.51826,0.00028,17.80026]
[1778987596574,32.24,77920.72,293.6,-0.51826,0.00028,17.80026]
[1778987606121,32.24,77920.77,293.6,-0.51825,0.00028,17.8003]
[1778987606222,32.24,77920.77,293.6,-0.51825,0.00028,17.8003]
[1778987617834,32.24,77921.04,293.6,-0.51817,0.00028,17.80051]
[1778987618375,32.24,77921.01,293.6,-0.51819,0.00028,17.79532]
[1778987626431,32.24,77921.19,293.6,-0.51814,0.00028,17.79546]
[1778987630999,32.24,77921.37,293.6,-0.51809,0.00028,17.7956]
[1778987631292,32.24,77921.37,293.6,-0.51809,0.00028,17.7956]
[1778987631466,32.24,77922.53,293.6,-0.51777,0.00028,17.79651]
[1778987636602,32.23,77925.62,293.6,-0.51692,0.00028,17.79887]
[1778987642543,32.23,77926.12,293.6,-0.51678,0.00028,17.79923]
[1778987644448,32.22,77926.15,293.6,-0.51678,0.00028,17.79925]
[1778987646571,32.22,77931.61,293.6,-0.51527,0.00028,17.80321]
[1778987647578,32.22,77935.15,293.6,-0.51429,0.00028,17.80564]
[1778987652625,32.22,77937.29,293.6,-0.51369,0.00028,17.80706]
[1778987655646,32.22,77941.19,293.6,-0.51261,0.00028,17.80954]
[1778987661688,32.23,77941.81,293.6,-0.51243,0.00028,17.80993]
[1778987664791,32.23,77941.81,293.6,-0.51243,0.00028,17.80993]
[1778987665716,32.24,77936.54,293.6,-0.51389,0.00028,17.80658]
[1778987666723,32.23,77932.17,293.6,-0.5151,0.00028,17.80362]
[1778987677801,32.23,77931.59,293.6,-0.51527,0.00028,17.79804]
[1778987683842,32.24,77932.06,293.6,-0.51514,0.00028,17.79838]
[1778987690657,32.24,77932.06,293.6,-0.51514,0.00028,17.79838]
[1778987690672,32.24,77932.06,293.6,-0.51514,0.00028,17.79838]
[1778987690891,32.24,77936.6,293.6,-0.51388,0.00028,17.80146]
[1778987691898,32.24,77940.11,293.6,-0.5129,0.00028,17.80372]
[1778987697940,32.25,77939.51,293.6,-0.51307,0.00028,17.80334]
[1778987699164,32.25,77939.51,293.6,-0.51307,0.00028,17.80334]
[1778987714052,32.26,77934.01,293.6,-0.51458,0.00028,17.79974]
[1778987719087,32.26,77932.76,293.6,-0.51493,0.00028,17.79889]
[1778987724122,32.26,77932.87,293.6,-0.5149,0.00028,17.79896]
[1778987727959,32.26,77933.0,293.6,-0.51486,0.00028,17.79905]
[1778987728284,32.26,77937.25,293.6,-0.51368,0.00028,17.8019]
[1778987729157,32.26,77941.07,293.6,-0.51263,0.00028,17.80433]
[1778987734457,32.26,77942.9,293.6,-0.51212,0.00028,17.80029]
[1778987735170,32.26,77943.18,293.6,-0.51205,0.00028,17.80045]
[1778987735206,32.26,77943.18,293.6,-0.51205,0.00028,17.80045]
[1778987735608,32.26,77943.18,293.6,-0.51205,0.00028,17.80045]
[1778987735707,32.26,77948.93,293.6,-0.51045,0.00028,17.80377]
[1778987736166,32.26,77948.93,293.6,-0.51045,0.00028,17.80377]
[1778987736206,32.26,77956.45,293.6,-0.50837,0.00028,17.80768]
[1778987741241,32.26,77960.55,293.6,-0.50724,0.00028,17.80961]
[1778987743830,32.26,77960.83,293.6,-0.50716,0.00028,17.80974]
[1778987745196,32.26,77959.5,293.6,-0.50753,0.00028,17.80913]
[1778987745294,32.26,77959.5,293.6,-0.50753,0.00028,17.80913]
[1778987745333,32.26,77956.53,293.6,-0.50835,0.00028,17.80772]
[1778987746138,32.26,77956.53,293.6,-0.50835,0.00028,17.80772]
[1778987746462,32.26,77950.91,293.6,-0.50991,0.00028,17.80485]
[1778987747862,32.26,77945.56,293.6,-0.51139,0.00028,17.80186]
[1778987753067,32.27,77944.98,293.6,-0.51155,0.00028,17.80153]
[1778987753325,32.27,77946.97,293.6,-0.51099,0.00028,17.80268]
[1778987754099,32.27,77946.97,293.6,-0.51099,0.00028,17.80268]
[1778987754394,32.27,77946.97,293.6,-0.51099,0.00028,17.80268]
[1778987754465,32.27,77949.84,293.6,-0.5102,0.00028,17.80428]
[1778987755146,32.27,77949.84,293.6,-0.5102,0.00028,17.80428]
[1778987757964,32.27,77950.33,293.6,-0.51006,0.00028,17.80454]
[1778987758051,32.27,77950.37,293.6,-0.51005,0.00028,17.80456]
[1778987758194,32.27,77950.37,293.6,-0.51005,0.00028,17.80456]
[1778987761019,32.27,77950.41,293.6,-0.51004,0.00028,17.80459]
[1778987761094,32.27,77950.41,293.6,-0.51004,0.00028,17.80459]
[1778987761381,32.28,77949.57,293.6,-0.51027,0.00028,17.80413]
[1778987762175,32.28,77949.57,293.6,-0.51027,0.00028,17.80413]
[1778987768430,32.28,77948.42,293.6,-0.51058,0.00028,17.8035]
[1778987774755,32.29,77949.48,293.6,-0.51029,0.00028,17.80409]
[1778987780514,32.29,77951.08,293.6,-0.50984,0.00028,17.80496]
[1778987786557,32.3,77952.93,293.6,-0.50933,0.00028,17.80593]
[1778987788937,32.3,77953.04,293.6,-0.5093,0.00028,17.80599]
[1778987789037,32.3,77952.97,293.6,-0.50932,0.00028,17.80595]
[1778987789294,32.3,77952.97,293.6,-0.50932,0.00028,17.80595]
[1778987793281,32.3,77953.18,293.6,-0.50926,0.00028,17.80089]
[1778987795620,32.3,77958.78,293.6,-0.50771,0.00028,17.80364]
[1778987804685,32.31,77958.67,293.6,-0.50774,0.00028,17.80359]
[1778987809720,32.31,77959.7,293.6,-0.50746,0.00028,17.80407]
[1778987811449,32.31,77959.23,293.6,-0.50759,0.00028,17.80386]
[1778987811608,32.31,77959.23,293.6,-0.50759,0.00028,17.80386]
[1778987811647,32.31,77959.23,293.6,-0.50759,0.00028,17.80386]
[1778987811921,32.31,77964.73,293.6,-0.50606,0.00028,17.80627]
[1778987812741,32.31,77969.01,293.6,-0.50488,0.00028,17.80798]
[1778987817776,32.31,77970.41,293.6,-0.50449,0.00028,17.8085]
[1778987826108,32.31,77970.35,293.6,-0.50451,0.00028,17.80848]
[1778987831239,32.3,77972.05,293.6,-0.50404,0.00028,17.80909]
[1778987832601,32.3,77969.63,293.6,-0.50471,0.00028,17.80821]
[1778987836358,32.3,77967.53,293.6,-0.50529,0.00028,17.8074]
[1778987842952,32.29,77968.96,293.6,-0.5049,0.00028,17.80795]
[1778987851008,32.29,77970.21,293.6,-0.50456,0.00028,17.80325]
[1778987857050,32.28,77970.49,293.6,-0.50448,0.00028,17.80335]
[1778987864099,32.28,77970.12,293.6,-0.50459,0.00028,17.80322]
[1778987867121,32.27,77966.49,293.6,-0.50559,0.00028,17.80181]
[1778987872155,32.27,77967.29,293.6,-0.50537,0.00028,17.80213]
[1778987878197,32.27,77967.4,293.6,-0.50534,0.00028,17.80217]
[1778987883232,32.27,77966.12,293.6,-0.5057,0.00028,17.80166]
[1778987887554,32.27,77966.16,293.6,-0.50569,0.00028,17.80168]
[1778987891288,32.27,77970.7,293.6,-0.50443,0.00028,17.80343]
[1778987896323,32.26,77971.78,293.6,-0.50413,0.00028,17.80382]
[1778987901358,32.26,77971.92,293.6,-0.5041,0.00028,17.80386]
[1778987908407,32.25,77972.33,293.6,-0.50399,0.00028,17.80401]
[1778987913442,32.25,77974.8,293.6,-0.50331,0.00028,17.79968]
[1778987914658,32.25,77974.8,293.6,-0.50331,0.00028,17.79968]
[1778987917058,32.25,77975.35,293.6,-0.50315,0.00028,17.79986]
[1778987919932,32.24,77976.13,293.6,-0.50294,0.00028,17.80011]
[1778987920815,32.24,77976.16,293.6,-0.50293,0.00028,17.80012]
[1778987922446,32.24,77979.89,293.6,-0.5019,0.00028,17.80125]
[1778987922498,32.24,77979.89,293.6,-0.5019,0.00028,17.80125]
[1778987927540,32.23,77980.21,293.6,-0.50181,0.00028,17.80134]
[1778987932575,32.23,77980.28,293.6,-0.50179,0.00028,17.80136]
[1778987937610,32.22,77981.13,293.6,-0.50156,0.00028,17.8016]
[1778987941701,32.22,77981.07,293.6,-0.50157,0.00028,17.80158]
[1778987941736,32.22,77981.07,293.6,-0.50157,0.00028,17.80158]
[1778987943653,32.22,77976.28,293.6,-0.5029,0.00028,17.80016]
[1778987948695,32.21,77976.13,293.6,-0.50295,0.00028,17.80011]
[1778987953728,32.21,77975.85,293.6,-0.50303,0.00028,17.80002]
[1778987961785,32.2,77974.58,293.6,-0.50338,0.00028,17.7996]
[1778987966820,32.2,77972.6,293.6,-0.50393,0.00028,17.79892]
[1778987972862,32.19,77971.13,293.6,-0.50435,0.00028,17.79323]
[1778987973529,32.19,77971.13,293.6,-0.50435,0.00028,17.79323]
[1778987974624,32.19,77971.09,293.6,-0.50436,0.00028,17.79321]
[1778987976628,32.19,77971.4,293.6,-0.50427,0.00028,17.79332]
[1778987976682,32.19,77971.4,293.6,-0.50427,0.00028,17.79332]
[1778987978524,32.19,77971.58,293.6,-0.50422,0.00028,17.79339]
[1778987986960,32.19,77972.04,293.6,-0.5041,0.00028,17.79355]
[1778987987373,32.19,77972.04,293.6,-0.5041,0.00028,17.79355]
[1778987987404,32.19,77972.04,293.6,-0.5041,0.00028,17.79355]
[1778987987544,32.19,77972.04,293.6,-0.5041,0.00028,17.79355]
[1778987988974,32.19,77962.39,293.6,-0.50678,0.00028,17.78972]
[1778987989981,32.19,77957.34,293.6,-0.50818,0.00028,17.78739]
[1778987995016,32.19,77958.13,293.6,-0.50796,0.00028,17.78777]
[1778987997752,32.19,77958.13,293.6,-0.50796,0.00028,17.78777]
[1778987997906,32.19,77958.13,293.6,-0.50796,0.00028,17.78777]
[1778987998037,32.19,77955.21,293.6,-0.50877,0.00028,17.78635]
[1778987998588,32.19,77955.21,293.6,-0.50877,0.00028,17.78635]
[1778988003167,32.19,77950.0,293.6,-0.51022,0.00028,17.78363]
[1778988004079,32.2,77941.76,293.6,-0.5125,0.00028,17.77884]
[1778988004395,32.2,77941.76,293.6,-0.5125,0.00028,17.77884]
[1778988005536,32.2,77939.15,293.6,-0.51323,0.00028,17.7772]
[1778988006093,32.2,77937.86,293.6,-0.51359,0.00028,17.77637]
[1778988006541,32.2,77937.86,293.6,-0.51359,0.00028,17.77637]
[1778988012135,32.2,77935.73,293.6,-0.51417,0.00028,17.77498]
[1778988012980,32.2,77935.73,293.6,-0.51417,0.00028,17.77498]
[1778988012988,32.2,77935.73,293.6,-0.51417,0.00028,17.77498]
[1778988012998,32.2,77935.73,293.6,-0.51417,0.00028,17.77498]
[1778988013051,32.2,77935.73,293.6,-0.51417,0.00028,17.77498]
[1778988013143,32.2,77936.24,293.6,-0.51403,0.00028,17.77532]
[1778988014150,32.2,77942.77,293.6,-0.51222,0.00028,17.77947]
[1778988020192,32.21,77945.66,293.6,-0.51141,0.00028,17.78119]
[1778988020467,32.21,77945.66,293.6,-0.51141,0.00028,17.78119]
[1778988022150,32.21,77945.69,293.6,-0.51141,0.00028,17.7812]
[1778988023214,32.21,77949.88,293.6,-0.51024,0.00028,17.78357]
[1778988024221,32.21,77954.04,293.6,-0.50909,0.00028,17.78577]
[1778988027159,32.21,77954.31,293.6,-0.50901,0.00028,17.7859]
[1778988028336,32.21,77954.31,293.6,-0.50901,0.00028,17.7859]
[1778988028437,32.21,77954.34,293.6,-0.509,0.00028,17.78592]
[1778988029497,32.21,77954.34,293.6,-0.509,0.00028,17.78592]
[1778988032307,32.21,77954.44,293.6,-0.50898,0.00028,17.7808]
[1778988032343,32.21,77954.44,293.6,-0.50898,0.00028,17.7808]
[1778988032494,32.21,77954.44,293.6,-0.50898,0.00028,17.7808]
[1778988033285,32.21,77949.08,293.6,-0.51047,0.00028,17.77796]
[1778988033436,32.21,77949.08,293.6,-0.51047,0.00028,17.77796]
[1778988034292,32.22,77945.31,293.6,-0.51151,0.00028,17.77581]
[1778988039327,32.22,77946.14,293.6,-0.51128,0.00028,17.7763]
[1778988048097,32.22,77946.3,293.6,-0.51124,0.00028,17.77639]
[1778988053900,32.22,77946.3,293.6,-0.51123,0.00028,17.77639]
[1778988055149,32.22,77946.3,293.6,-0.51123,0.00028,17.77639]
[1778988060474,32.23,77948.52,293.6,-0.51061,0.00028,17.77766]
[1778988063476,32.23,77947.72,293.6,-0.51083,0.00028,17.77721]
[1778988068530,32.24,77948.81,293.6,-0.51053,0.00028,17.77782]
[1778988073565,32.24,77948.7,293.6,-0.51056,0.00028,17.77776]
[1778988078600,32.25,77948.9,293.6,-0.5105,0.00028,17.77788]
[1778988083635,32.25,77950.01,293.6,-0.51019,0.00028,17.77849]
[1778988084672,32.25,77950.01,293.6,-0.51019,0.00028,17.77849]
[1778988091691,32.26,77950.28,293.6,-0.51011,0.00028,17.77347]
[1778988095736,32.26,77950.39,293.6,-0.51008,0.00028,17.77353]
[1778988095837,32.26,77950.39,293.6,-0.51008,0.00028,17.77353]
[1778988096493,32.26,77950.39,293.6,-0.51008,0.00028,17.77353]
[1778988102768,32.27,77952.79,293.6,-0.50941,0.00028,17.7748]
[1778988108810,32.27,77952.82,293.6,-0.5094,0.00028,17.77482]
[1778988109853,32.27,77952.82,293.6,-0.5094,0.00028,17.77482]
[1778988109859,32.27,77952.82,293.6,-0.5094,0.00028,17.77482]
[1778988110293,32.27,77952.82,293.6,-0.5094,0.00028,17.77482]
[1778988110394,32.27,77952.09,293.6,-0.5096,0.00028,17.77444]
[1778988110569,32.27,77952.09,293.6,-0.5096,0.00028,17.77444]
[1778988115860,32.27,77948.85,293.6,-0.5105,0.00028,17.77269]
[1778988120896,32.28,77949.45,293.6,-0.51033,0.00028,17.77302]
[1778988125931,32.28,77949.05,293.6,-0.51044,0.00028,17.77281]
[1778988130966,32.28,77949.2,293.6,-0.5104,0.00028,17.77289]
[1778988137008,32.29,77949.23,293.6,-0.51039,0.00028,17.77291]
[1778988142043,32.29,77948.22,293.6,-0.51066,0.00028,17.77235]
[1778988147078,32.3,77950.47,293.6,-0.51004,0.00028,17.77359]
[1778988152113,32.31,77950.53,293.6,-0.51002,0.00028,17.76845]
[1778988157148,32.31,77950.91,293.6,-0.50992,0.00028,17.76866]
[1778988158674,32.31,77950.88,293.6,-0.50992,0.00028,17.76864]
[1778988158721,32.31,77950.88,293.6,-0.50992,0.00028,17.76864]
[1778988159162,32.31,77951.41,293.6,-0.50978,0.00028,17.76892]
[1778988159694,32.31,77951.41,293.6,-0.50978,0.00028,17.76892]
[1778988165204,32.31,77952.74,293.6,-0.50941,0.00028,17.76962]
[1778988168814,32.31,77954.34,293.6,-0.50896,0.00028,17.77044]
[1778988175274,32.31,77959.12,293.6,-0.50764,0.00028,17.77276]
[1778988180724,32.31,77958.61,293.6,-0.50778,0.00028,17.77252]
[1778988180773,32.31,77958.61,293.6,-0.50778,0.00028,17.77252]
[1778988180894,32.31,77958.61,293.6,-0.50778,0.00028,17.77252]
[1778988181317,32.31,77956.64,293.6,-0.50833,0.00028,17.77158]
[1778988181539,32.31,77956.64,293.6,-0.50833,0.00028,17.77158]
[1778988185331,32.32,77954.03,293.6,-0.50905,0.00028,17.77029]
[1778988185345,32.32,77953.92,293.6,-0.50908,0.00028,17.77023]
[1778988185607,32.32,77953.92,293.6,-0.50908,0.00028,17.77023]
[1778988185805,32.32,77953.92,293.6,-0.50908,0.00028,17.77023]
[1778988187359,32.32,77960.05,293.6,-0.50738,0.00028,17.77319]
[1778988190755,32.32,77960.65,293.6,-0.50721,0.00028,17.77346]
[1778988190823,32.32,77960.65,293.6,-0.50721,0.00028,17.77346]
[1778988190961,32.32,77960.65,293.6,-0.50721,0.00028,17.77346]
[1778988191387,32.32,77966.71,293.6,-0.50553,0.00028,17.77604]
[1778988192394,32.32,77973.09,293.6,-0.50377,0.00028,17.77841]
[1778988196618,32.32,77972.24,293.6,-0.504,0.00028,17.77811]
[1778988196676,32.32,77972.24,293.6,-0.504,0.00028,17.77811]
[1778988199136,32.32,77974.13,293.6,-0.50348,0.00028,17.77876]
[1778988202198,32.32,77975.25,293.6,-0.50317,0.00028,17.77913]
[1778988204408,32.32,77975.91,293.6,-0.50299,0.00028,17.77935]
[1778988208814,32.31,77978.72,293.6,-0.50221,0.00028,17.78021]
[1778988216648,32.31,77979.25,293.6,-0.50207,0.00028,17.77519]
[1778988222604,32.3,77979.59,293.6,-0.50198,0.00028,17.77529]
[1778988227639,32.3,77979.48,293.6,-0.50201,0.00028,17.77526]
[1778988232674,32.29,77979.61,293.6,-0.50197,0.00028,17.77529]
[1778988235192,32.29,77979.64,293.6,-0.50196,0.00028,17.7753]
[1778988238189,32.29,77981.26,293.6,-0.50152,0.00028,17.77576]
[1778988240892,32.29,77984.12,293.6,-0.50072,0.00028,17.77651]
[1778988251966,32.28,77984.9,293.6,-0.50051,0.00028,17.7767]
[1778988251973,32.28,77984.9,293.6,-0.50051,0.00028,17.7767]
[1778988253976,32.27,77985.71,293.6,-0.50029,0.00028,17.7769]
[1778988253982,32.27,77985.71,293.6,-0.50029,0.00028,17.7769]
[1778988259863,32.26,77985.63,293.6,-0.50031,0.00028,17.77688]
[1778988264898,32.26,77985.78,293.6,-0.50027,0.00028,17.77691]
[1778988271947,32.25,77985.74,293.6,-0.50028,0.00028,17.77172]
[1778988279935,32.25,77985.66,293.6,-0.50031,0.00028,17.7717]
[1778988280007,32.25,77985.66,293.6,-0.50031,0.00028,17.7717]
[1778988280053,32.25,77985.66,293.6,-0.50031,0.00028,17.7717]
[1778988281012,32.24,77979.09,293.6,-0.50213,0.00028,17.76996]
[1778988284163,32.24,77976.81,293.6,-0.50277,0.00028,17.76927]
[1778988287750,32.24,77977.06,293.6,-0.5027,0.00028,17.76934]
[1778988288506,32.24,77977.06,293.6,-0.5027,0.00028,17.76934]
[1778988288609,32.24,77977.06,293.6,-0.5027,0.00028,17.76934]
[1778988290075,32.24,77971.57,293.6,-0.50422,0.00028,17.7675]
[1778988291477,32.24,77971.57,293.6,-0.50422,0.00028,17.7675]
[1778988291594,32.24,77971.57,293.6,-0.50422,0.00028,17.7675]
[1778988291564,32.24,77971.11,293.6,-0.50435,0.00028,17.76734]
[1778988291726,32.24,77971.11,293.6,-0.50435,0.00028,17.76734]
[1778988293337,32.24,77971.04,293.6,-0.50437,0.00028,17.76731]
[1778988298649,32.24,77970.84,293.6,-0.50443,0.00028,17.76724]
[1778988300316,32.24,77970.84,293.6,-0.50443,0.00028,17.76724]
[1778988300396,32.24,77968.62,293.6,-0.50504,0.00028,17.76641]
[1778988300694,32.24,77968.62,293.6,-0.50504,0.00028,17.76641]
[1778988301191,32.24,77968.62,293.6,-0.50504,0.00028,17.76641]
[1778988302602,32.24,77968.52,293.6,-0.50507,0.00028,17.76637]
[1778988303184,32.24,77968.51,293.6,-0.50507,0.00028,17.76636]
[1778988303394,32.24,77968.51,293.6,-0.50507,0.00028,17.76636]
[1778988303428,32.24,77968.51,293.6,-0.50507,0.00028,17.76636]
[1778988303508,32.24,77968.3,293.6,-0.50513,0.00028,17.76628]
[1778988303698,32.24,77968.3,293.6,-0.50513,0.00028,17.76628]
[1778988304497,32.24,77968.3,293.6,-0.50513,0.00028,17.76628]
[1778988304594,32.24,77968.3,293.6,-0.50513,0.00028,17.76628]
[1778988304517,32.24,77956.19,293.6,-0.5085,0.00028,17.76097]
[1778988304689,32.24,77956.19,293.6,-0.5085,0.00028,17.76097]
[1778988304936,32.24,77956.19,293.6,-0.5085,0.00028,17.76097]
[1778988305488,32.24,77956.19,293.6,-0.5085,0.00028,17.76097]
[1778988305516,32.24,77943.91,293.6,-0.51191,0.00028,17.75428]
[1778988305902,32.24,77943.91,293.6,-0.51191,0.00028,17.75428]
[1778988306187,32.24,77939.55,293.6,-0.51312,0.00028,17.7516]
[1778988307194,32.24,77939.55,293.6,-0.51312,0.00028,17.7516]
[1778988309788,32.25,77939.79,293.6,-0.51305,0.00028,17.75176]
[1778988315250,32.26,77938.92,293.6,-0.51328,0.00028,17.75121]
[1778988320285,32.27,77939.19,293.6,-0.5132,0.00028,17.75139]
[1778988325320,32.27,77939.15,293.6,-0.51321,0.00028,17.75137]
[1778988335018,32.27,77939.15,293.6,-0.51321,0.00028,17.75137]
[1778988337367,32.29,77939.15,293.6,-0.51321,0.00028,17.7462]
[1778988342440,32.3,77941.29,293.6,-0.51261,0.00028,17.74755]
[1778988342955,32.3,77941.29,293.6,-0.51261,0.00028,17.74755]
[1778988342965,32.3,77941.29,293.6,-0.51261,0.00028,17.74755]
[1778988344986,32.3,77941.33,293.6,-0.51259,0.00028,17.74758]
[1778988345912,32.3,77941.26,293.6,-0.51261,0.00028,17.74754]
[1778988345993,32.3,77941.26,293.6,-0.51261,0.00028,17.74754]
[1778988351503,32.31,77941.33,293.6,-0.51259,0.00028,17.74759]
[1778988357545,32.32,77939.04,293.6,-0.51322,0.00028,17.74616]
[1778988362580,32.32,77939.09,293.6,-0.5132,0.00028,17.7462]
[1778988372650,32.33,77939.09,293.6,-0.51319,0.00028,17.74621]
[1778988379699,32.34,77939.24,293.6,-0.51315,0.00028,17.74631]
[1778988384734,32.35,77942.12,293.6,-0.51234,0.00028,17.74811]
[1778988384885,32.35,77942.12,293.6,-0.51234,0.00028,17.74811]
[1778988386657,32.35,77942.23,293.6,-0.51231,0.00028,17.74817]
[1778988386735,32.35,77942.23,293.6,-0.51231,0.00028,17.74817]
[1778988386748,32.35,77942.19,293.6,-0.51232,0.00028,17.74815]
[1778988387755,32.35,77949.3,293.6,-0.51035,0.00028,17.75226]
[1778988392790,32.36,77950.4,293.6,-0.51005,0.00028,17.74768]
[1778988397825,32.36,77950.58,293.6,-0.51,0.00028,17.74778]
[1778988401858,32.37,77950.55,293.6,-0.51001,0.00028,17.74776]
[1778988404874,32.37,77954.37,293.6,-0.50895,0.00028,17.74975]
[1778988409909,32.38,77954.97,293.6,-0.50878,0.00028,17.75006]
[1778988415951,32.38,77954.9,293.6,-0.50879,0.00028,17.75003]
[1778988420933,32.39,77954.9,293.6,-0.50879,0.00028,17.75003]
[1778988421938,32.39,77953.46,293.6,-0.50919,0.00028,17.7493]
[1778988422075,32.39,77948.76,293.6,-0.51049,0.00028,17.74681]
[1778988422943,32.39,77948.76,293.6,-0.51049,0.00028,17.74681]
[1778988423005,32.39,77944.96,293.6,-0.51154,0.00028,17.74465]
[1778988428040,32.4,77945.46,293.6,-0.5114,0.00028,17.74495]
[1778988433075,32.41,77945.67,293.6,-0.51133,0.00028,17.74507]
[1778988438110,32.41,77945.52,293.6,-0.51137,0.00028,17.74499]
[1778988443145,32.42,77944.92,293.6,-0.51153,0.00028,17.74465]
[1778988448180,32.43,77943.0,293.6,-0.51206,0.00028,17.74352]
[1778988454225,32.43,77943.04,293.6,-0.51205,0.00028,17.73836]
[1778988459260,32.44,77943.9,293.6,-0.51181,0.00028,17.73887]
[1778988464295,32.44,77944.21,293.6,-0.51172,0.00028,17.73906]
[1778988474710,32.45,77943.99,293.6,-0.51178,0.00028,17.73894]
[1778988480065,32.46,77943.99,293.6,-0.51177,0.00028,17.73895]
[1778988485442,32.47,77943.58,293.6,-0.51188,0.00028,17.73871]
[1778988491484,32.48,77943.71,293.6,-0.51184,0.00028,17.73879]
[1778988496519,32.48,77943.66,293.6,-0.51185,0.00028,17.73877]
[1778988501554,32.49,77943.48,293.6,-0.5119,0.00028,17.73866]
[1778988507596,32.5,77943.5,293.6,-0.51189,0.00028,17.73868]
[1778988518677,32.51,77943.61,293.6,-0.51185,0.00028,17.73357]
[1778988521423,32.51,77943.61,293.6,-0.51185,0.00028,17.73357]
[1778988521429,32.51,77943.61,293.6,-0.51185,0.00028,17.73357]
[1778988521845,32.51,77943.61,293.6,-0.51185,0.00028,17.73357]
[1778988522461,32.51,77943.61,293.6,-0.51185,0.00028,17.73357]
[1778988522700,32.51,77943.61,293.6,-0.51185,0.00028,17.73357]
[1778988529755,32.52,77943.08,293.6,-0.51199,0.00028,17.73326]
[1778988534535,32.52,77943.01,293.6,-0.51201,0.00028,17.73322]
[1778988534790,32.52,77945.25,293.6,-0.51139,0.00028,17.73454]
[1778988535797,32.52,77949.17,293.6,-0.51031,0.00028,17.73674]
[1778988541841,32.53,77950.36,293.6,-0.50998,0.00028,17.73738]
[1778988544177,32.53,77951.11,293.6,-0.50977,0.00028,17.73778]
[1778988544206,32.53,77951.11,293.6,-0.50977,0.00028,17.73778]
[1778988544275,32.53,77951.11,293.6,-0.50977,0.00028,17.73778]
[1778988544283,32.53,77951.11,293.6,-0.50977,0.00028,17.73778]
[1778988544862,32.53,77955.07,293.6,-0.50868,0.00028,17.73981]
[1778988549898,32.53,77958.17,293.6,-0.50783,0.00028,17.7413]
[1778988554932,32.53,77957.3,293.6,-0.50807,0.00028,17.74089]
[1778988559967,32.53,77958.31,293.6,-0.50779,0.00028,17.74136]
[1778988565005,32.53,77959.25,293.6,-0.50753,0.00028,17.7418]
[1778988569030,32.52,77962.79,293.6,-0.50656,0.00028,17.74337]
[1778988573746,32.52,77964.44,293.6,-0.50611,0.00028,17.73888]
[1778988573774,32.52,77964.6,293.6,-0.50606,0.00028,17.73894]
[1778988574094,32.52,77964.6,293.6,-0.50606,0.00028,17.73894]
[1778988574476,32.52,77964.6,293.6,-0.50606,0.00028,17.73894]
[1778988574593,32.52,77964.6,293.6,-0.50606,0.00028,17.73894]
[1778988574813,32.52,77964.6,293.6,-0.50606,0.00028,17.73894]
[1778988574910,32.52,77966.38,293.6,-0.50557,0.00028,17.73967]
[1778988574994,32.52,77966.38,293.6,-0.50557,0.00028,17.73967]
[1778988575065,32.52,77966.38,293.6,-0.50557,0.00028,17.73967]
[1778988575072,32.52,77968.15,293.6,-0.50508,0.00028,17.74036]
[1778988576093,32.52,77968.15,293.6,-0.50508,0.00028,17.74036]
[1778988582121,32.52,77969.89,293.6,-0.5046,0.00028,17.74101]
[1778988583466,32.52,77969.89,293.6,-0.5046,0.00028,17.74101]
[1778988584350,32.52,77971.05,293.6,-0.50429,0.00028,17.74144]
[1778988584828,32.52,77971.05,293.6,-0.50429,0.00028,17.74144]
[1778988594205,32.5,77971.17,293.6,-0.50426,0.00028,17.74148]
[1778988599240,32.5,77971.82,293.6,-0.50408,0.00028,17.74171]
[1778988604275,32.49,77970.31,293.6,-0.5045,0.00028,17.74116]
[1778988609310,32.48,77970.3,293.6,-0.5045,0.00028,17.74116]
[1778988614652,32.48,77970.8,293.6,-0.50437,0.00028,17.74134]
[1778988618798,32.48,77970.55,293.6,-0.50444,0.00028,17.74125]
[1778988621398,32.47,77966.65,293.6,-0.50552,0.00028,17.73976]
[1778988625612,32.47,77966.14,293.6,-0.50566,0.00028,17.73956]
[1778988625623,32.47,77966.14,293.6,-0.50566,0.00028,17.73956]
[1778988625633,32.47,77966.14,293.6,-0.50566,0.00028,17.73956]
[1778988625638,32.47,77966.14,293.6,-0.50566,0.00028,17.73956]
[1778988625794,32.47,77966.14,293.6,-0.50566,0.00028,17.73956]
[1778988625896,32.47,77966.11,293.6,-0.50567,0.00028,17.73955]
[1778988626150,32.47,77966.11,293.6,-0.50567,0.00028,17.73955]
[1778988626384,32.47,77966.11,293.6,-0.50567,0.00028,17.73955]
[1778988628924,32.47,77962.2,293.6,-0.50675,0.00028,17.73791]
[1778988634490,32.48,77960.83,293.6,-0.50713,0.00028,17.73212]
[1778988639525,32.49,77961.24,293.6,-0.50701,0.00028,17.7323]
[1778988644558,32.49,77960.92,293.6,-0.50709,0.00028,17.73216]
[1778988648934,32.5,77961.22,293.6,-0.50701,0.00028,17.7323]
[1778988654484,32.51,77961.18,293.6,-0.50702,0.00028,17.73228]
[1778988656146,32.5,77961.15,293.6,-0.50703,0.00028,17.73227]
[1778988662690,32.5,77961.39,293.6,-0.50696,0.00028,17.73237]
[1778988667725,32.5,77958.81,293.6,-0.50767,0.00028,17.7312]
[1778988668821,32.5,77958.81,293.6,-0.50767,0.00028,17.7312]
[1778988674774,32.51,77954.93,293.6,-0.50874,0.00028,17.72935]
[1778988675210,32.51,77954.93,293.6,-0.50874,0.00028,17.72935]
[1778988675214,32.51,77954.93,293.6,-0.50874,0.00028,17.72935]
[1778988675248,32.51,77954.93,293.6,-0.50874,0.00028,17.72935]
[1778988675271,32.51,77954.93,293.6,-0.50874,0.00028,17.72935]
[1778988675781,32.51,77958.78,293.6,-0.50768,0.00028,17.7312]
[1778988676294,32.51,77958.78,293.6,-0.50768,0.00028,17.7312]
[1778988676788,32.51,77966.84,293.6,-0.50545,0.00028,17.73466]
[1778988681823,32.5,77967.53,293.6,-0.50526,0.00028,17.73493]
[1778988682805,32.5,77967.53,293.6,-0.50526,0.00028,17.73493]
[1778988688874,32.5,77968.65,293.6,-0.50496,0.00028,17.73536]
[1778988690035,32.5,77968.65,293.6,-0.50496,0.00028,17.73536]
[1778988695923,32.49,77968.99,293.6,-0.50487,0.00028,17.73029]
[1778988697627,32.49,77969.02,293.6,-0.50486,0.00028,17.7303]
[1778988698623,32.49,77969.22,293.6,-0.50481,0.00028,17.73038]
[1778988700696,32.49,77969.22,293.6,-0.50481,0.00028,17.73038]
[1778988701384,32.49,77969.22,293.6,-0.50481,0.00028,17.73038]
[1778988701869,32.49,77969.22,293.6,-0.50481,0.00028,17.73038]
[1778988703889,32.49,77969.14,293.6,-0.50483,0.00028,17.73035]
[1778988709014,32.48,77969.03,293.6,-0.50486,0.00028,17.7303]
[1778988710037,32.48,77969.03,293.6,-0.50486,0.00028,17.7303]
[1778988712887,32.48,77969.32,293.6,-0.50478,0.00028,17.73041]
[1778988712915,32.48,77969.32,293.6,-0.50478,0.00028,17.73041]
[1778988713135,32.48,77969.32,293.6,-0.50478,0.00028,17.73041]
[1778988714032,32.48,77969.6,293.6,-0.50471,0.00028,17.73052]
[1778988714049,32.47,77974.65,293.6,-0.50331,0.00028,17.73229]
[1778988719084,32.47,77976.94,293.6,-0.50268,0.00028,17.73302]
[1778988721341,32.47,77977.33,293.6,-0.50257,0.00028,17.73314]
[1778988721342,32.47,77977.33,293.6,-0.50257,0.00028,17.73314]
[1778988722105,32.46,77973.12,293.6,-0.50374,0.00028,17.73177]
[1778988724804,32.46,77969.87,293.6,-0.50464,0.00028,17.73061]
[1778988725067,32.46,77969.87,293.6,-0.50464,0.00028,17.73061]
[1778988725147,32.46,77969.87,293.6,-0.50464,0.00028,17.73061]
[1778988726133,32.46,77965.84,293.6,-0.50575,0.00028,17.72905]
[1778988731168,32.46,77966.19,293.6,-0.50566,0.00028,17.72919]
[1778988737210,32.45,77966.16,293.6,-0.50567,0.00028,17.72918]
[1778988738966,32.45,77966.16,293.6,-0.50567,0.00028,17.72918]
[1778988741238,32.45,77970.12,293.6,-0.50457,0.00028,17.7307]
[1778988746273,32.45,77970.34,293.6,-0.50451,0.00028,17.73078]
[1778988751308,32.44,77970.15,293.6,-0.50457,0.00028,17.72552]
[1778988756073,32.44,77970.84,293.6,-0.50438,0.00028,17.72577]
[1778988762385,32.43,77972.14,293.6,-0.50402,0.00028,17.72624]
[1778988769434,32.43,77971.56,293.6,-0.50419,0.00028,17.72603]
[1778988770535,32.43,77971.56,293.6,-0.50419,0.00028,17.72603]
[1778988771526,32.43,77971.87,293.6,-0.5041,0.00028,17.72614]
[1778988772028,32.43,77971.87,293.6,-0.5041,0.00028,17.72614]
[1778988774085,32.43,77975.98,293.6,-0.50296,0.00028,17.72752]
[1778988784539,32.41,77977.77,293.6,-0.50247,0.00028,17.72808]
[1778988789574,32.41,77977.75,293.6,-0.50248,0.00028,17.72807]
[1778988790820,32.41,77977.75,293.6,-0.50248,0.00028,17.72807]
[1778988790820,32.41,77977.75,293.6,-0.50248,0.00028,17.72807]
[1778988791855,32.41,77977.88,293.6,-0.50244,0.00028,17.72811]
[1778988792016,32.41,77977.88,293.6,-0.50244,0.00028,17.72811]
[1778988792073,32.41,77977.88,293.6,-0.50244,0.00028,17.72811]
[1778988792095,32.4,77983.18,293.6,-0.50098,0.00028,17.72959]
[1778988792834,32.4,77983.18,293.6,-0.50098,0.00028,17.72959]
[1778988792926,32.4,77983.18,293.6,-0.50098,0.00028,17.72959]
[1778988793012,32.4,77989.44,293.6,-0.49924,0.00028,17.73104]
[1778988796623,32.4,77992.97,293.6,-0.49826,0.00028,17.7317]
[1778988801658,32.4,77992.24,293.6,-0.49847,0.00028,17.73158]
[1778988805047,32.4,77993.38,293.6,-0.49815,0.00028,17.73178]
[1778988811025,32.39,77992.98,293.6,-0.49826,0.00028,17.73171]
[1778988817516,32.39,77994.19,293.6,-0.49793,0.00028,17.72672]
[1778988817770,32.38,77999.55,293.6,-0.49644,0.00028,17.72747]
[1778988818551,32.38,77999.55,293.6,-0.49644,0.00028,17.72747]
[1778988821798,32.37,77995.76,293.6,-0.4975,0.00028,17.72696]
[1778988826833,32.37,77995.45,293.6,-0.49758,0.00028,17.72692]
[1778988831868,32.37,77997.49,293.6,-0.49702,0.00028,17.72721]
[1778988836903,32.37,77997.69,293.6,-0.49696,0.00028,17.72724]
[1778988842945,32.35,77999.94,293.6,-0.49634,0.00028,17.72752]
[1778988847373,32.35,78000.75,293.6,-0.49612,0.00028,17.72761]
[1778988854022,32.33,78003.42,293.6,-0.49538,0.00028,17.72786]
[1778988865100,32.31,78003.68,293.6,-0.49531,0.00028,17.72788]
[1778988867434,32.31,78003.68,293.6,-0.49531,0.00028,17.72788]
[1778988873156,32.3,78004.72,293.6,-0.49502,0.00028,17.72277]
[1778988880205,32.29,78005.17,293.6,-0.49489,0.00028,17.7228]
[1778988882756,32.28,78005.14,293.6,-0.4949,0.00028,17.7228]
[1778988889268,32.27,78006.11,293.6,-0.49463,0.00028,17.72286]
[1778988894303,32.26,78008.95,293.6,-0.49384,0.00028,17.723]
[1778988900063,32.25,78008.69,293.6,-0.49392,0.00028,17.72299]
[1778988906389,32.24,78007.56,293.6,-0.49423,0.00028,17.72294]
[1778988911424,32.23,78007.01,293.6,-0.49439,0.00028,17.72292]
[1778988913607,32.23,78007.13,293.6,-0.49435,0.00028,17.72292]
[1778988913948,32.23,78007.13,293.6,-0.49435,0.00028,17.72292]
[1778988924059,32.21,78005.2,293.6,-0.49489,0.00028,17.72281]
[1778988929618,32.2,78005.97,293.6,-0.49468,0.00028,17.72286]
[1778988936599,32.2,78007.05,293.6,-0.49438,0.00028,17.71772]
[1778988941634,32.2,78007.02,293.6,-0.49438,0.00028,17.71772]
[1778988947676,32.2,78007.03,293.6,-0.49438,0.00028,17.71772]
[1778988952711,32.2,78007.07,293.6,-0.49437,0.00028,17.71772]
[1778988957748,32.2,78007.08,293.6,-0.49437,0.00028,17.71772]
[1778988962783,32.2,78004.3,293.6,-0.49514,0.00028,17.71755]
[1778988967821,32.2,78003.39,293.6,-0.4954,0.00028,17.71747]
[1778988972856,32.2,78003.22,293.6,-0.49544,0.00028,17.71746]
[1778988977891,32.2,78005.33,293.6,-0.49486,0.00028,17.71762]
[1778988982926,32.2,78005.59,293.6,-0.49478,0.00028,17.71764]
[1778988987961,32.2,78006.16,293.6,-0.49462,0.00028,17.71767]
[1778988994003,32.2,78006.91,293.6,-0.49442,0.00028,17.71252]
[1778988999039,32.2,78004.54,293.6,-0.49508,0.00028,17.71236]
[1778989000802,32.2,78003.71,293.6,-0.49531,0.00028,17.7123]
[1778989003953,32.2,78004.28,293.6,-0.49515,0.00028,17.71234]
[1778989009109,32.2,78004.74,293.6,-0.49502,0.00028,17.71238]
[1778989014144,32.2,78007.67,293.6,-0.4942,0.00028,17.71255]
[1778989019179,32.2,78005.7,293.6,-0.49475,0.00028,17.71244]
[1778989024214,32.19,78003.94,293.6,-0.49525,0.00028,17.71232]
[1778989029249,32.19,78005.48,293.6,-0.49482,0.00028,17.71243]
[1778989032270,32.19,78000.74,293.6,-0.49614,0.00028,17.71202]
[1778989037305,32.19,78000.58,293.6,-0.49618,0.00028,17.712]
[1778989037586,32.19,78000.58,293.6,-0.49618,0.00028,17.712]
[1778989043349,32.18,78005.67,293.6,-0.49476,0.00028,17.71244]
[1778989048383,32.18,78006.05,293.6,-0.49466,0.00028,17.71247]
[1778989053418,32.18,78004.64,293.6,-0.49505,0.00028,17.70717]
[1778989058453,32.17,78002.96,293.6,-0.49552,0.00028,17.70704]
[1778989064495,32.16,78002.76,293.6,-0.49558,0.00028,17.70702]
[1778989067516,32.16,78007.56,293.6,-0.49424,0.00028,17.70735]
[1778989072551,32.16,78005.35,293.6,-0.49485,0.00028,17.70722]
[1778989076674,32.15,78006.21,293.6,-0.49461,0.00028,17.70728]
[1778989081685,32.15,78005.13,293.6,-0.49492,0.00028,17.70721]
[1778989087660,32.15,78005.3,293.6,-0.49487,0.00028,17.70722]
[1778989092839,32.14,78005.24,293.6,-0.49489,0.00028,17.70722]
[1778989092850,32.14,78005.24,293.6,-0.49489,0.00028,17.70722]
[1778989092940,32.14,78005.24,293.6,-0.49489,0.00028,17.70722]
[1778989092957,32.14,78005.24,293.6,-0.49489,0.00028,17.70722]
[1778989098736,32.14,78002.99,293.6,-0.49552,0.00028,17.70704]
[1778989103771,32.14,78005.22,293.6,-0.49489,0.00028,17.70721]
[1778989107242,32.14,78005.4,293.6,-0.49484,0.00028,17.70723]
[1778989112254,32.13,78004.73,293.6,-0.49503,0.00028,17.70718]
[1778989115919,32.13,78003.36,293.6,-0.49541,0.00028,17.70187]
[1778989121897,32.12,78003.24,293.6,-0.49545,0.00028,17.70186]
[1778989128946,32.11,78004.27,293.6,-0.49516,0.00028,17.70194]
[1778989136391,32.1,78004.34,293.6,-0.49514,0.00028,17.70195]
[1778989141323,32.1,78005.23,293.6,-0.49489,0.00028,17.70201]
[1778989142094,32.09,78012.03,293.6,-0.49299,0.00028,17.70227]
[1778989142916,32.09,78012.03,293.6,-0.49299,0.00028,17.70227]
[1778989142920,32.09,78012.03,293.6,-0.49299,0.00028,17.70227]
[1778989144925,32.09,78014.26,293.6,-0.49236,0.00028,17.70227]
[1778989145009,32.09,78014.26,293.6,-0.49236,0.00028,17.70227]
[1778989145042,32.09,78014.26,293.6,-0.49236,0.00028,17.70227]
[1778989145262,32.09,78014.26,293.6,-0.49236,0.00028,17.70227]
[1778989151101,32.09,78014.51,293.6,-0.49229,0.00028,17.70227]
[1778989156136,32.09,78010.09,293.6,-0.49353,0.00028,17.70224]
[1778989156796,32.09,78010.09,293.6,-0.49353,0.00028,17.70224]
[1778989162178,32.09,78009.54,293.6,-0.49369,0.00028,17.70223]
[1778989167213,32.09,78009.59,293.6,-0.49367,0.00028,17.70223]
[1778989172248,32.09,78010.99,293.6,-0.49328,0.00028,17.69706]
[1778989172999,32.09,78010.99,293.6,-0.49328,0.00028,17.69706]
[1778989178290,32.09,78012.09,293.6,-0.49297,0.00028,17.69707]
[1778989181311,32.09,78015.88,293.6,-0.49191,0.00028,17.69704]
[1778989181736,32.09,78015.88,293.6,-0.49191,0.00028,17.69704]
[1778989189367,32.08,78016.26,293.6,-0.4918,0.00028,17.69703]
[1778989194402,32.08,78019.63,293.6,-0.49086,0.00028,17.69688]
[1778989199437,32.08,78019.78,293.6,-0.49082,0.00028,17.69687]
[1778989203010,32.08,78019.27,293.6,-0.49096,0.00028,17.6969]
[1778989203055,32.08,78019.27,293.6,-0.49096,0.00028,17.6969]
[1778989207895,32.08,78020.79,293.6,-0.49053,0.00028,17.69681]
[1778989207911,32.08,78020.79,293.6,-0.49053,0.00028,17.69681]
[1778989208012,32.08,78020.79,293.6,-0.49053,0.00028,17.69681]
[1778989211875,32.07,78021.75,293.6,-0.49026,0.00028,17.69674]
[1778989211912,32.07,78021.75,293.6,-0.49026,0.00028,17.69674]
[1778989211931,32.07,78021.75,293.6,-0.49026,0.00028,17.69674]
[1778989211940,32.07,78021.75,293.6,-0.49026,0.00028,17.69674]
[1778989212762,32.07,78022.86,293.6,-0.48995,0.00028,17.69665]
[1778989213396,32.07,78022.86,293.6,-0.48995,0.00028,17.69665]
[1778989214080,32.07,78024.9,293.6,-0.48938,0.00028,17.69645]
[1778989214089,32.07,78024.9,293.6,-0.48938,0.00028,17.69645]
[1778989215166,32.07,78025.1,293.6,-0.48933,0.00028,17.69643]
[1778989220584,32.08,78026.07,293.6,-0.48905,0.00028,17.69632]
[1778989223872,32.08,78027.79,293.6,-0.48857,0.00028,17.69612]
[1778989225737,32.08,78028.32,293.6,-0.48842,0.00028,17.69605]
[1778989231661,32.08,78031.27,293.6,-0.4876,0.00028,17.69041]
[1778989233687,32.08,78032.42,293.6,-0.48727,0.00028,17.69022]
[1778989233752,32.08,78033.11,293.6,-0.48708,0.00028,17.6901]
[1778989234682,32.08,78029.1,293.6,-0.48821,0.00028,17.69073]
[1778989237604,32.08,78026.53,293.6,-0.48893,0.00028,17.69107]
[1778989242738,32.09,78025.39,293.6,-0.48925,0.00028,17.6912]
[1778989244302,32.09,78025.43,293.6,-0.48923,0.00028,17.69119]
[1778989246291,32.09,78025.33,293.6,-0.48926,0.00028,17.6912]
[1778989248076,32.1,78025.44,293.6,-0.48923,0.00028,17.69119]
[1778989253849,32.11,78026.77,293.6,-0.48886,0.00028,17.69104]
[1778989258493,32.11,78026.75,293.6,-0.48887,0.00028,17.69104]
[1778989258538,32.11,78026.75,293.6,-0.48887,0.00028,17.69104]
[1778989261102,32.11,78028.91,293.6,-0.48826,0.00028,17.69076]
[1778989266227,32.11,78029.21,293.6,-0.48818,0.00028,17.69072]
[1778989267826,32.12,78029.24,293.6,-0.48817,0.00028,17.69072]
[1778989267855,32.12,78029.24,293.6,-0.48817,0.00028,17.69072]
[1778989267873,32.12,78029.24,293.6,-0.48817,0.00028,17.69072]
[1778989269745,32.12,78030.38,293.6,-0.48785,0.00028,17.69055]
[1778989269663,32.12,78034.85,293.6,-0.4866,0.00028,17.68979]
[1778989270128,32.12,78034.85,293.6,-0.4866,0.00028,17.68979]
[1778989271140,32.12,78036.7,293.6,-0.48608,0.00028,17.68942]
[1778989276289,32.12,78034.73,293.6,-0.48663,0.00028,17.68981]
[1778989278005,32.12,78034.66,293.6,-0.48665,0.00028,17.68982]
[1778989278761,32.12,78034.66,293.6,-0.48665,0.00028,17.68982]
[1778989278991,32.12,78028.82,293.6,-0.48829,0.00028,17.69078]
[1778989280666,32.12,78028.82,293.6,-0.48829,0.00028,17.69078]
[1778989286040,32.13,78028.11,293.6,-0.48849,0.00028,17.69087]
[1778989287811,32.13,78028.11,293.6,-0.48849,0.00028,17.69087]
[1778989288465,32.13,78028.11,293.6,-0.48849,0.00028,17.69087]
[1778989288793,32.13,78028.11,293.6,-0.48849,0.00028,17.69087]
[1778989289671,32.13,78028.11,293.6,-0.48849,0.00028,17.69088]
[1778989295104,32.13,78026.02,293.6,-0.48907,0.00028,17.68592]
[1778989300809,32.13,78025.36,293.6,-0.48926,0.00028,17.686]
[1778989301298,32.13,78025.36,293.6,-0.48926,0.00028,17.686]
[1778989301444,32.13,78025.36,293.6,-0.48926,0.00028,17.686]
[1778989301481,32.13,78025.36,293.6,-0.48926,0.00028,17.686]
[1778989302129,32.13,78025.36,293.6,-0.48926,0.00028,17.686]
[1778989302462,32.13,78025.36,293.6,-0.48926,0.00028,17.686]
[1778989302500,32.12,78020.3,293.6,-0.49067,0.00028,17.68643]
[1778989303288,32.12,78020.3,293.6,-0.49067,0.00028,17.68643]
[1778989303389,32.12,78013.3,293.6,-0.49263,0.00028,17.68666]
[1778989303966,32.12,78013.3,293.6,-0.49263,0.00028,17.68666]
[1778989304310,32.12,78013.3,293.6,-0.49263,0.00028,17.68666]
[1778989313765,32.1,78012.17,293.6,-0.49295,0.00028,17.68666]
[1778989313822,32.1,78012.14,293.6,-0.49296,0.00028,17.68666]
[1778989313894,32.1,78012.14,293.6,-0.49296,0.00028,17.68666]
[1778989319275,32.11,78012.34,293.6,-0.4929,0.00028,17.68666]
[1778989325317,32.11,78012.49,293.6,-0.49286,0.00028,17.68666]
[1778989330352,32.12,78011.83,293.6,-0.49304,0.00028,17.68665]
[1778989335387,32.11,78011.71,293.6,-0.49308,0.00028,17.68665]
[1778989342064,32.11,78011.59,293.6,-0.49311,0.00028,17.68665]
[1778989350492,32.11,78009.55,293.6,-0.49368,0.00028,17.68661]
[1778989355527,32.1,78009.59,293.6,-0.49367,0.00028,17.6814]
[1778989360055,32.09,78009.61,293.6,-0.49367,0.00028,17.6814]
[1778989360562,32.09,78008.17,293.6,-0.49407,0.00028,17.68135]
[1778989365597,32.09,78005.36,293.6,-0.49486,0.00028,17.6812]
[1778989371462,32.09,78005.32,293.6,-0.49487,0.00028,17.6812]
[1778989371468,32.09,78005.32,293.6,-0.49487,0.00028,17.6812]
[1778989371639,32.09,78001.26,293.6,-0.49601,0.00028,17.68085]
[1778989377681,32.09,77999.84,293.6,-0.49641,0.00028,17.6807]
[1778989381394,32.1,77999.78,293.6,-0.49642,0.00028,17.68069]
[1778989386906,32.1,77999.75,293.6,-0.49643,0.00028,17.68069]
[1778989388212,32.1,77999.75,293.6,-0.49643,0.00028,17.68069]
[1778989388415,32.1,77999.75,293.6,-0.49643,0.00028,17.68069]
[1778989391779,32.1,77992.18,293.6,-0.49855,0.00028,17.67956]
[1778989394800,32.1,77996.52,293.6,-0.49734,0.00028,17.68027]
[1778989402856,32.09,77995.55,293.6,-0.49761,0.00028,17.68013]
[1778989409905,32.09,77996.16,293.6,-0.49744,0.00028,17.68022]
[1778989414940,32.09,77996.22,293.6,-0.49742,0.00028,17.67502]
[1778989419975,32.08,77996.91,293.6,-0.49723,0.00028,17.67512]
[1778989425010,32.08,77996.57,293.6,-0.49733,0.00028,17.67507]
[1778989430045,32.08,77996.57,293.6,-0.49733,0.00028,17.67507]
[1778989435080,32.09,77996.54,293.6,-0.49734,0.00028,17.67506]
[1778989440115,32.08,77996.25,293.6,-0.49742,0.00028,17.67502]
[1778989445150,32.08,77996.83,293.6,-0.49725,0.00028,17.6751]
[1778989449178,32.09,78003.56,293.6,-0.49537,0.00028,17.67585]
[1778989450531,32.09,78003.56,293.6,-0.49537,0.00028,17.67585]
[1778989450587,32.09,78003.56,293.6,-0.49537,0.00028,17.67585]
[1778989453556,32.09,78004.89,293.6,-0.49499,0.00028,17.67596]
[1778989457080,32.09,78005.78,293.6,-0.49474,0.00028,17.67602]
[1778989457234,32.09,78006.76,293.6,-0.49447,0.00028,17.67607]
[1778989462272,32.09,78006.83,293.6,-0.49445,0.00028,17.67608]
[1778989468058,32.1,78006.99,293.6,-0.4944,0.00028,17.67609]
[1778989474358,32.1,78006.49,293.6,-0.49454,0.00028,17.67085]
[1778989477379,32.1,78002.85,293.6,-0.49556,0.00028,17.67058]
[1778989483519,32.1,77999.6,293.6,-0.49648,0.00028,17.67025]
[1778989483620,32.1,77999.57,293.6,-0.49648,0.00028,17.67025]
[1778989491477,32.11,78001.19,293.6,-0.49603,0.00028,17.67042]
[1778989496512,32.11,78002.01,293.6,-0.4958,0.00028,17.6705]
[1778989500219,32.11,78000.38,293.6,-0.49626,0.00028,17.67034]
[1778989505329,32.11,78001.0,293.6,-0.49608,0.00028,17.6704]
[1778989505333,32.11,78001.0,293.6,-0.49608,0.00028,17.6704]
[1778989505413,32.11,78001.0,293.6,-0.49608,0.00028,17.6704]
[1778989510610,32.1,78000.69,293.6,-0.49617,0.00028,17.67037]
[1778989515416,32.1,78000.87,293.6,-0.49612,0.00028,17.67039]
[1778989515645,32.1,78000.88,293.6,-0.49612,0.00028,17.67039]
[1778989520680,32.1,78000.65,293.6,-0.49618,0.00028,17.67037]
[1778989521200,32.1,78000.65,293.6,-0.49618,0.00028,17.67037]
[1778989521224,32.1,78000.65,293.6,-0.49618,0.00028,17.67037]
[1778989521255,32.1,78000.65,293.6,-0.49618,0.00028,17.67037]
[1778989522033,32.1,78000.65,293.6,-0.49618,0.00028,17.67037]
[1778989521687,32.1,77995.75,293.6,-0.49756,0.00028,17.66973]
[1778989522695,32.1,77991.43,293.6,-0.49877,0.00028,17.669]
[1778989523795,32.1,77987.75,293.6,-0.4998,0.00028,17.66825]
[1778989524601,32.1,77987.75,293.6,-0.4998,0.00028,17.66825]
[1778989525421,32.1,77987.46,293.6,-0.49988,0.00028,17.66819]
[1778989529915,32.1,77987.76,293.6,-0.4998,0.00028,17.66825]
[1778989531994,32.1,77987.61,293.6,-0.49984,0.00028,17.66822]
[1778989532599,32.1,77987.61,293.6,-0.49984,0.00028,17.66301]
[1778989532792,32.1,77987.61,293.6,-0.49984,0.00028,17.66301]
[1778989535511,32.1,77993.67,293.6,-0.49814,0.00028,17.66419]
[1778989542834,32.1,77993.15,293.6,-0.49829,0.00028,17.6641]
[1778989548876,32.1,77993.1,293.6,-0.4983,0.00028,17.66409]
[1778989553911,32.1,77993.12,293.6,-0.4983,0.00028,17.6641]
[1778989558946,32.1,77992.69,293.6,-0.49842,0.00028,17.66402]
[1778989563981,32.1,77992.72,293.6,-0.49841,0.00028,17.66403]
[1778989570023,32.11,77992.93,293.6,-0.49835,0.00028,17.66406]
[1778989571339,32.11,77993.19,293.6,-0.49828,0.00028,17.66411]
[1778989572019,32.11,77993.19,293.6,-0.49828,0.00028,17.66411]
[1778989572024,32.11,77993.19,293.6,-0.49828,0.00028,17.66411]
[1778989572366,32.11,77993.26,293.6,-0.49826,0.00028,17.66412]
[1778989578079,32.1,77993.47,293.6,-0.4982,0.00028,17.66416]
[1778989583114,32.1,77993.44,293.6,-0.49821,0.00028,17.66415]
[1778989588155,32.1,77996.66,293.6,-0.4973,0.00028,17.66466]
[1778989593190,32.1,77999.23,293.6,-0.49658,0.00028,17.65978]
[1778989599232,32.1,77999.16,293.6,-0.4966,0.00028,17.65977]
[1778989604267,32.09,77999.91,293.6,-0.49639,0.00028,17.65986]
[1778989610309,32.09,78000.11,293.6,-0.49634,0.00028,17.65988]
[1778989615347,32.09,78000.21,293.6,-0.49631,0.00028,17.65989]
[1778989621389,32.08,78000.18,293.6,-0.49632,0.00028,17.65989]
[1778989626639,32.08,78000.31,293.6,-0.49628,0.00028,17.6599]
[1778989626767,32.08,78000.31,293.6,-0.49628,0.00028,17.6599]
[1778989626780,32.08,78000.31,293.6,-0.49628,0.00028,17.6599]
[1778989626962,32.08,78000.31,293.6,-0.49628,0.00028,17.6599]
[1778989627010,32.08,78000.43,293.6,-0.49625,0.00028,17.65992]
[1778989628438,32.08,78007.26,293.6,-0.49433,0.00028,17.66046]
[1778989629257,32.08,78007.26,293.6,-0.49433,0.00028,17.66046]
[1778989629265,32.08,78007.26,293.6,-0.49433,0.00028,17.66046]
[1778989632470,32.09,78011.6,293.6,-0.49311,0.00028,17.66059]
[1778989633276,32.09,78011.6,293.6,-0.49311,0.00028,17.66059]
[1778989634862,32.09,78012.01,293.6,-0.493,0.00028,17.6606]
[1778989637468,32.09,78014.88,293.6,-0.49219,0.00028,17.66058]
[1778989642542,32.09,78010.31,293.6,-0.49347,0.00028,17.66057]
[1778989643594,32.09,78010.31,293.6,-0.49347,0.00028,17.66057]
[1778989643680,32.09,78005.15,293.6,-0.49492,0.00028,17.66034]
[1778989649591,32.09,78004.96,293.6,-0.49497,0.00028,17.66032]
[1778989654626,32.1,78005.61,293.6,-0.49479,0.00028,17.65515]
[1778989659661,32.1,78005.75,293.6,-0.49475,0.00028,17.65516]
[1778989660873,32.1,78005.75,293.6,-0.49475,0.00028,17.65516]
[1778989660974,32.1,78005.61,293.6,-0.49479,0.00028,17.65515]
[1778989663689,32.1,78001.69,293.6,-0.49589,0.00028,17.65483]
[1778989665663,32.1,78001.67,293.6,-0.4959,0.00028,17.65483]
[1778989665703,32.1,78001.68,293.6,-0.4959,0.00028,17.65483]
[1778989670738,32.1,78001.41,293.6,-0.49597,0.00028,17.6548]
[1778989675773,32.11,78003.31,293.6,-0.49544,0.00028,17.65498]
[1778989681845,32.11,78003.47,293.6,-0.49539,0.00028,17.65499]
[1778989681946,32.11,78003.5,293.6,-0.49538,0.00028,17.65499]
[1778989685843,32.11,77999.8,293.6,-0.49642,0.00028,17.65463]
[1778989691845,32.11,77999.57,293.6,-0.49649,0.00028,17.6546]
[1778989691885,32.11,78000.6,293.6,-0.4962,0.00028,17.65472]
[1778989697927,32.12,78001.46,293.6,-0.49596,0.00028,17.65481]
[1778989702962,32.12,78001.56,293.6,-0.49593,0.00028,17.65482]
[1778989708058,32.12,78001.63,293.6,-0.49591,0.00028,17.65482]
[1778989713063,32.12,78002.36,293.6,-0.4957,0.00028,17.64968]
[1778989719074,32.13,78002.48,293.6,-0.49567,0.00028,17.64969]
[1778989722963,32.13,78002.47,293.6,-0.49567,0.00028,17.64969]
[1778989728137,32.13,78002.48,293.6,-0.49567,0.00028,17.64969]
[1778989733172,32.13,78001.32,293.6,-0.49599,0.00028,17.64957]
[1778989739214,32.14,78001.18,293.6,-0.49603,0.00028,17.64956]
[1778989744249,32.14,78000.95,293.6,-0.4961,0.00028,17.64954]
[1778989749284,32.14,78003.26,293.6,-0.49545,0.00028,17.64976]
[1778989754319,32.14,78003.99,293.6,-0.49524,0.00028,17.64981]
[1778989759354,32.15,78006.38,293.6,-0.49457,0.00028,17.64998]
[1778989761368,32.15,78010.52,293.6,-0.49341,0.00028,17.65014]
[1778989766403,32.15,78011.39,293.6,-0.49317,0.00028,17.65016]
[1778989767421,32.15,78011.39,293.6,-0.49317,0.00028,17.65016]
[1778989774459,32.15,78011.16,293.6,-0.49323,0.00028,17.64493]
[1778989779496,32.14,78011.29,293.6,-0.4932,0.00028,17.64493]
[1778989782876,32.14,78011.6,293.6,-0.49311,0.00028,17.64494]
[1778989783668,32.14,78011.6,293.6,-0.49311,0.00028,17.64494]
[1778989783679,32.14,78011.6,293.6,-0.49311,0.00028,17.64494]
[1778989783721,32.14,78011.6,293.6,-0.49311,0.00028,17.64494]
[1778989784078,32.14,78011.6,293.6,-0.49311,0.00028,17.64494]
[1778989784147,32.14,78011.6,293.6,-0.49311,0.00028,17.64494]
[1778989784925,32.14,78013.18,293.6,-0.49267,0.00028,17.64495]
[1778989785324,32.14,78013.18,293.6,-0.49267,0.00028,17.64495]
[1778989785381,32.14,78017.87,293.6,-0.49135,0.00028,17.64484]
[1778989785836,32.14,78017.87,293.6,-0.49135,0.00028,17.64484]
[1778989786904,32.14,78018.59,293.6,-0.49115,0.00028,17.64481]
[1778989792587,32.14,78019.46,293.6,-0.4909,0.00028,17.64476]
[1778989797622,32.14,78019.18,293.6,-0.49098,0.00028,17.64478]
[1778989799571,32.14,78019.32,293.6,-0.49094,0.00028,17.64477]
[1778989806002,32.13,78019.19,293.6,-0.49098,0.00028,17.64478]
[1778989809273,32.13,78019.97,293.6,-0.49076,0.00028,17.64473]
[1778989810132,32.13,78021.03,293.6,-0.49046,0.00028,17.64466]
[1778989810233,32.13,78024.6,293.6,-0.48946,0.00028,17.64435]
[1778989813844,32.13,78025.82,293.6,-0.48912,0.00028,17.64422]
[1778989816723,32.13,78026.11,293.6,-0.48904,0.00028,17.64419]
[1778989820051,32.13,78027.09,293.6,-0.48876,0.00028,17.64407]
[1778989823823,32.13,78030.31,293.6,-0.48786,0.00028,17.64363]
[1778989823845,32.13,78030.31,293.6,-0.48786,0.00028,17.64363]
[1778989823900,32.13,78030.31,293.6,-0.48786,0.00028,17.64363]
[1778989823955,32.13,78030.31,293.6,-0.48786,0.00028,17.64363]
[1778989824423,32.13,78035.65,293.6,-0.48636,0.00028,17.6427]
[1778989824594,32.13,78035.65,293.6,-0.48636,0.00028,17.6427]
[1778989824765,32.13,78035.65,293.6,-0.48636,0.00028,17.6427]
[1778989824957,32.13,78049.6,293.6,-0.48245,0.00028,17.63909]
[1778989825558,32.13,78049.6,293.6,-0.48245,0.00028,17.63909]
[1778989825625,32.13,78049.6,293.6,-0.48245,0.00028,17.63909]
[1778989825946,32.13,78049.6,293.6,-0.48245,0.00028,17.63909]
[1778989826138,32.13,78049.6,293.6,-0.48245,0.00028,17.63909]
[1778989826302,32.13,78053.06,293.6,-0.48148,0.00028,17.63793]
[1778989828116,32.13,78054.31,293.6,-0.48113,0.00028,17.63748]
[1778989828695,32.13,78053.81,293.6,-0.48127,0.00028,17.63766]
[1778989831881,32.14,78048.67,293.6,-0.48271,0.00028,17.63938]
[1778989838091,32.13,78046.32,293.6,-0.48337,0.00028,17.63486]
[1778989839134,32.13,78046.76,293.6,-0.48325,0.00028,17.63473]
[1778989844555,32.13,78049.01,293.6,-0.48261,0.00028,17.63405]
[1778989845960,32.13,78048.13,293.6,-0.48286,0.00028,17.63432]
[1778989850998,32.13,78046.37,293.6,-0.48335,0.00028,17.63485]
[1778989852882,32.13,78046.1,293.6,-0.48343,0.00028,17.63492]
[1778989852889,32.13,78046.1,293.6,-0.48343,0.00028,17.63492]
[1778989853094,32.13,78046.1,293.6,-0.48343,0.00028,17.63492]
[1778989853294,32.13,78045.46,293.6,-0.48361,0.00028,17.63511]
[1778989853550,32.13,78045.46,293.6,-0.48361,0.00028,17.63511]
[1778989853811,32.13,78045.46,293.6,-0.48361,0.00028,17.63511]
[1778989854020,32.13,78040.88,293.6,-0.48489,0.00028,17.63632]
[1778989861519,32.13,78039.76,293.6,-0.48521,0.00028,17.63658]
[1778989867111,32.12,78037.23,293.6,-0.48592,0.00028,17.63715]
[1778989870265,32.12,78037.2,293.6,-0.48592,0.00028,17.63715]
[1778989870298,32.12,78037.2,293.6,-0.48592,0.00028,17.63715]
[1778989876329,32.12,78035.22,293.6,-0.48648,0.00028,17.63755]
[1778989880311,32.12,78035.13,293.6,-0.48651,0.00028,17.63757]
[1778989881350,32.12,78031.14,293.6,-0.48763,0.00028,17.63828]
[1778989883838,32.12,78030.27,293.6,-0.48787,0.00028,17.63841]
[1778989891049,32.12,78030.41,293.6,-0.48783,0.00028,17.63839]
[1778989899336,32.13,78030.44,293.6,-0.48782,0.00028,17.63316]
[1778989904371,32.13,78029.67,293.6,-0.48804,0.00028,17.63328]
[1778989909286,32.13,78028.95,293.6,-0.48824,0.00028,17.63338]
[1778989912181,32.13,78028.97,293.6,-0.48823,0.00028,17.63338]
[1778989918469,32.12,78028.89,293.6,-0.48825,0.00028,17.63339]
[1778989923393,32.12,78028.88,293.6,-0.48826,0.00028,17.63339]
[1778989923417,32.12,78028.88,293.6,-0.48826,0.00028,17.63339]
[1778989923611,32.12,78028.72,293.6,-0.4883,0.00028,17.63341]
[1778989924511,32.12,78023.24,293.6,-0.48984,0.00028,17.63404]
[1778989925521,32.12,78023.24,293.6,-0.48984,0.00028,17.63404]
[1778989925518,32.12,78018.92,293.6,-0.49105,0.00028,17.63435]
[1778989925834,32.12,78018.92,293.6,-0.49105,0.00028,17.63435]
[1778989929018,32.12,78019.83,293.6,-0.4908,0.00028,17.63429]
[1778989929095,32.12,78019.83,293.6,-0.4908,0.00028,17.63429]
[1778989929128,32.12,78019.83,293.6,-0.4908,0.00028,17.63429]
[1778989929399,32.12,78019.83,293.6,-0.4908,0.00028,17.63429]
[1778989929500,32.11,78018.05,293.6,-0.4913,0.00028,17.63439]
[1778989930553,32.11,78013.69,293.6,-0.49252,0.00028,17.6345]
[1778989935588,32.11,78011.0,293.6,-0.49328,0.00028,17.63449]
[1778989942638,32.1,78010.86,293.6,-0.49332,0.00028,17.63448]
[1778989944301,32.1,78010.86,293.6,-0.49332,0.00028,17.63448]
[1778989944366,32.1,78009.87,293.6,-0.4936,0.00028,17.63446]
[1778989944693,32.1,78009.87,293.6,-0.4936,0.00028,17.63446]
[1778989951701,32.11,78010.16,293.6,-0.49352,0.00028,17.62925]
[1778989952650,32.11,78010.16,293.6,-0.49352,0.00028,17.62925]
[1778989957745,32.12,78008.83,293.6,-0.49389,0.00028,17.62921]
[1778989958694,32.12,78008.83,293.6,-0.49389,0.00028,17.62921]
[1778989963787,32.12,78008.26,293.6,-0.49405,0.00028,17.62918]
[1778989968822,32.13,78008.75,293.6,-0.49391,0.00028,17.6292]
[1778989973983,32.13,78007.74,293.6,-0.49419,0.00028,17.62916]
[1778989979809,32.13,78006.16,293.6,-0.49464,0.00028,17.62908]
[1778989980114,32.13,78006.16,293.6,-0.49464,0.00028,17.62908]
[1778989992992,32.15,78004.83,293.6,-0.49501,0.00028,17.62899]
[1778989998027,32.15,78006.6,293.6,-0.49451,0.00028,17.6291]
[1778990008097,32.16,78005.87,293.6,-0.49472,0.00028,17.62906]
[1778990010112,32.16,78001.53,293.6,-0.49594,0.00028,17.62871]
[1778990016021,32.16,78000.84,293.6,-0.49613,0.00028,17.62341]
[1778990023565,32.17,78000.77,293.6,-0.49615,0.00028,17.62341]
[1778990031300,32.18,78000.94,293.6,-0.4961,0.00028,17.62342]
[1778990036329,32.18,78000.84,293.6,-0.49613,0.00028,17.62341]
[1778990036430,32.18,78000.84,293.6,-0.49613,0.00028,17.62341]
[1778990037338,32.18,78000.84,293.6,-0.49613,0.00028,17.62341]
[1778990039498,32.18,78000.72,293.6,-0.49616,0.00028,17.6234]
[1778990039502,32.18,78000.72,293.6,-0.49616,0.00028,17.6234]
[1778990041370,32.18,77996.28,293.6,-0.49741,0.00028,17.62284]
[1778990041775,32.18,77996.28,293.6,-0.49741,0.00028,17.62284]
[1778990049079,32.18,77996.55,293.6,-0.49733,0.00028,17.62288]
[1778990049179,32.18,77996.55,293.6,-0.49733,0.00028,17.62288]
[1778990054461,32.18,77997.62,293.6,-0.49703,0.00028,17.62303]
[1778990059496,32.19,77997.43,293.6,-0.49709,0.00028,17.623]
[1778990069566,32.19,77997.57,293.6,-0.49704,0.00028,17.62302]
[1778990074601,32.2,77996.58,293.6,-0.49732,0.00028,17.61766]
[1778990081650,32.2,77996.89,293.6,-0.49724,0.00028,17.6177]
[1778990083107,32.2,77996.89,293.6,-0.49724,0.00028,17.6177]
[1778990083143,32.2,77996.89,293.6,-0.49724,0.00028,17.6177]
[1778990088699,32.19,77997.35,293.6,-0.49711,0.00028,17.61776]
[1778990093077,32.19,77996.8,293.6,-0.49726,0.00028,17.61769]
[1778990100997,32.19,77993.86,293.6,-0.49809,0.00028,17.61724]
[1778990101907,32.19,77993.86,293.6,-0.49809,0.00028,17.61724]
[1778990102797,32.19,77987.04,293.6,-0.5,0.00028,17.6159]
[1778990104009,32.19,77987.04,293.6,-0.5,0.00028,17.6159]
[1778990111438,32.19,77984.69,293.6,-0.50066,0.00028,17.61534]
[1778990115017,32.19,77982.87,293.6,-0.50117,0.00028,17.61488]
[1778990116895,32.19,77975.84,293.6,-0.50315,0.00028,17.61282]
[1778990118540,32.19,77975.84,293.6,-0.50315,0.00028,17.61282]
[1778990118542,32.19,77975.84,293.6,-0.50315,0.00028,17.61282]
[1778990118910,32.19,77980.3,293.6,-0.50189,0.00028,17.61418]
[1778990119916,32.19,77985.94,293.6,-0.50031,0.00028,17.61564]
[1778990124951,32.18,77987.75,293.6,-0.4998,0.00028,17.61606]
[1778990132000,32.18,77987.65,293.6,-0.49983,0.00028,17.61081]
[1778990135601,32.18,77987.38,293.6,-0.49991,0.00028,17.61075]
[1778990136619,32.18,77987.38,293.6,-0.49991,0.00028,17.61075]
[1778990142070,32.18,77987.41,293.6,-0.4999,0.00028,17.61075]
[1778990148113,32.18,77987.37,293.6,-0.49991,0.00028,17.61074]
[1778990155714,32.18,77987.23,293.6,-0.49995,0.00028,17.61071]
[1778990161885,32.18,77987.19,293.6,-0.49996,0.00028,17.6107]
[1778990162899,32.18,77986.67,293.6,-0.50011,0.00028,17.61059]
[1778990168253,32.17,77980.48,293.6,-0.50185,0.00028,17.609]
[1778990173288,32.17,77980.54,293.6,-0.50183,0.00028,17.60902]
[1778990176021,32.17,77979.88,293.6,-0.50202,0.00028,17.60883]
[1778990181344,32.17,77976.87,293.6,-0.50287,0.00028,17.60792]
[1778990186379,32.17,77976.75,293.6,-0.5029,0.00028,17.60788]
[1778990187145,32.17,77976.75,293.6,-0.5029,0.00028,17.60788]
[1778990187156,32.17,77976.75,293.6,-0.5029,0.00028,17.60788]
[1778990187197,32.17,77976.75,293.6,-0.5029,0.00028,17.60788]
[1778990188399,32.17,77974.47,293.6,-0.50354,0.00028,17.60714]
[1778990192314,32.17,77978.21,293.6,-0.50249,0.00028,17.6031]
[1778990198464,32.17,77981.93,293.6,-0.50145,0.00028,17.60417]
[1778990201877,32.17,77981.79,293.6,-0.50149,0.00028,17.60413]
[1778990201881,32.17,77981.79,293.6,-0.50149,0.00028,17.60413]
[1778990202093,32.17,77981.79,293.6,-0.50149,0.00028,17.60413]
[1778990202714,32.17,77981.79,293.6,-0.50149,0.00028,17.60413]
[1778990204099,32.17,77981.94,293.6,-0.50144,0.00028,17.60417]
[1778990209541,32.17,77982.42,293.6,-0.50131,0.00028,17.6043]
[1778990215648,32.17,77982.48,293.6,-0.50129,0.00028,17.60432]
[1778990221625,32.17,77982.58,293.6,-0.50126,0.00028,17.60434]
[1778990227667,32.17,77982.48,293.6,-0.50129,0.00028,17.60432]
[1778990232702,32.17,77982.51,293.6,-0.50128,0.00028,17.60433]
[1778990237737,32.17,77982.35,293.6,-0.50133,0.00028,17.60428]
[1778990242772,32.17,77982.28,293.6,-0.50135,0.00028,17.60426]
[1778990252842,32.17,77982.28,293.6,-0.50135,0.00028,17.59903]
[1778990257877,32.16,77982.25,293.6,-0.50136,0.00028,17.59903]
[1778990268954,32.16,77982.17,293.6,-0.50138,0.00028,17.599]
[1778990282045,32.16,77982.0,293.6,-0.50143,0.00028,17.59896]
[1778990287080,32.16,77981.65,293.6,-0.50153,0.00028,17.59886]
[1778990292115,32.16,77982.79,293.6,-0.50121,0.00028,17.59917]
[1778990295541,32.16,77982.81,293.6,-0.5012,0.00028,17.59917]
[1778990297150,32.16,77987.56,293.6,-0.49987,0.00028,17.60033]
[1778990302185,32.16,77987.49,293.6,-0.49989,0.00028,17.60031]
[1778990307221,32.16,77987.53,293.6,-0.49988,0.00028,17.60032]
[1778990312256,32.16,77987.42,293.6,-0.49991,0.00028,17.59506]
[1778990320312,32.16,77987.7,293.6,-0.49983,0.00028,17.59512]
[1778990325347,32.16,77987.67,293.6,-0.49984,0.00028,17.59512]
[1778990330382,32.16,77987.52,293.6,-0.49988,0.00028,17.59508]
[1778990335417,32.15,77987.44,293.6,-0.49991,0.00028,17.59507]
[1778990340452,32.15,77987.76,293.6,-0.49982,0.00028,17.59514]
[1778990345487,32.15,77988.25,293.6,-0.49968,0.00028,17.59524]
[1778990348062,32.15,77988.18,293.6,-0.4997,0.00028,17.59523]
[1778990348104,32.15,77988.18,293.6,-0.4997,0.00028,17.59523]
[1778990348111,32.15,77988.18,293.6,-0.4997,0.00028,17.59523]
[1778990350596,32.15,77994.2,293.6,-0.498,0.00028,17.59637]
[1778990350605,32.15,77994.2,293.6,-0.498,0.00028,17.59637]
[1778990359585,32.15,77995.21,293.6,-0.49772,0.00028,17.59653]
[1778990364620,32.15,77995.9,293.6,-0.49753,0.00028,17.59664]
[1778990365821,32.15,77995.9,293.6,-0.49753,0.00028,17.59664]
[1778990365922,32.15,77996.3,293.6,-0.49741,0.00028,17.5967]
[1778990367641,32.15,78000.72,293.6,-0.49617,0.00028,17.59725]
[1778990373683,32.16,78000.69,293.6,-0.49618,0.00028,17.59201]
[1778990378719,32.16,78000.38,293.6,-0.49627,0.00028,17.59198]
[1778990386775,32.17,78000.67,293.6,-0.49618,0.00028,17.59201]
[1778990394831,32.17,78000.64,293.6,-0.49619,0.00028,17.59201]
[1778990396408,32.17,78000.64,293.6,-0.49619,0.00028,17.59201]
[1778990396845,32.17,77995.86,293.6,-0.49754,0.00028,17.5914]
[1778990401880,32.17,77993.97,293.6,-0.49807,0.00028,17.5911]
[1778990406915,32.17,77990.77,293.6,-0.49897,0.00028,17.59052]
[1778990407922,32.17,77986.66,293.6,-0.50012,0.00028,17.58966]
[1778990412957,32.17,77985.01,293.6,-0.50059,0.00028,17.58926]
[1778990417992,32.17,77987.35,293.6,-0.49993,0.00028,17.58981]
[1778990424034,32.17,77985.6,293.6,-0.50042,0.00028,17.58941]
[1778990431400,32.17,77985.63,293.6,-0.50041,0.00028,17.58941]
[1778990434105,32.17,77979.54,293.6,-0.50213,0.00028,17.58256]
[1778990436358,32.17,77978.59,293.6,-0.5024,0.00028,17.58228]
[1778990442162,32.17,77978.39,293.6,-0.50245,0.00028,17.58222]
[1778990443277,32.17,77978.39,293.6,-0.50245,0.00028,17.58222]
[1778990445477,32.17,77974.28,293.6,-0.50361,0.00028,17.58091]
[1778990451225,32.17,77976.4,293.6,-0.50301,0.00028,17.58161]
[1778990456245,32.17,77976.56,293.6,-0.50297,0.00028,17.58166]
[1778990460297,32.17,77981.12,293.6,-0.50169,0.00028,17.58301]
[1778990465332,32.17,77981.11,293.6,-0.50169,0.00028,17.58301]
[1778990471379,32.16,77983.94,293.6,-0.50089,0.00028,17.58376]
[1778990472440,32.16,77983.94,293.6,-0.50089,0.00028,17.58376]
[1778990473393,32.17,77991.59,293.6,-0.49874,0.00028,17.58544]
[1778990478348,32.17,77991.15,293.6,-0.49886,0.00028,17.58536]
[1778990478706,32.17,77991.15,293.6,-0.49886,0.00028,17.58536]
[1778990484470,32.16,77994.55,293.6,-0.49791,0.00028,17.58596]
[1778990489505,32.16,77992.71,293.6,-0.49843,0.00028,17.58565]
[1778990494540,32.16,77993.17,293.6,-0.4983,0.00028,17.58049]
[1778990499575,32.16,77993.48,293.6,-0.49821,0.00028,17.58054]
[1778990502753,32.16,77993.45,293.6,-0.49822,0.00028,17.58054]
[1778990502770,32.16,77993.45,293.6,-0.49822,0.00028,17.58054]
[1778990504101,32.16,77993.38,293.6,-0.49824,0.00028,17.58053]
[1778990504114,32.16,77993.38,293.6,-0.49824,0.00028,17.58053]
[1778990509820,32.16,77991.62,293.6,-0.49873,0.00028,17.58021]
[1778990515687,32.16,77991.58,293.6,-0.49875,0.00028,17.58021]
[1778990522738,32.16,77991.71,293.6,-0.49871,0.00028,17.58023]
[1778990525925,32.15,77991.86,293.6,-0.49867,0.00028,17.58026]
[1778990525939,32.15,77996.76,293.6,-0.49729,0.00028,17.58105]
[1778990526157,32.15,77996.76,293.6,-0.49729,0.00028,17.58105]
[1778990526308,32.15,77996.76,293.6,-0.49729,0.00028,17.58105]
[1778990526766,32.15,78003.65,293.6,-0.49535,0.00028,17.58182]
[1778990527309,32.15,78003.65,293.6,-0.49535,0.00028,17.58182]
[1778990527389,32.15,78003.65,293.6,-0.49535,0.00028,17.58182]
[1778990528212,32.15,78005.75,293.6,-0.49476,0.00028,17.58197]
[1778990528404,32.15,78005.75,293.6,-0.49476,0.00028,17.58197]
[1778990531618,32.15,78007.02,293.6,-0.4944,0.00028,17.58204]
[1778990531701,32.15,78007.02,293.6,-0.4944,0.00028,17.58204]
[1778990531859,32.15,78007.02,293.6,-0.4944,0.00028,17.58204]
[1778990537843,32.15,78008.85,293.6,-0.49389,0.00028,17.58212]
[1778990541930,32.15,78009.17,293.6,-0.4938,0.00028,17.58213]
[1778990544309,32.15,78009.48,293.6,-0.49371,0.00028,17.58214]
[1778990545925,32.15,78012.88,293.6,-0.49275,0.00028,17.58219]
[1778990546253,32.15,78013.08,293.6,-0.49269,0.00028,17.58219]
[1778990549859,32.15,78011.67,293.6,-0.49309,0.00028,17.58218]
[1778990550771,32.15,78012.02,293.6,-0.49299,0.00028,17.58219]
[1778990552895,32.15,78010.54,293.6,-0.49341,0.00028,17.57693]
[1778990557954,32.15,78009.81,293.6,-0.49362,0.00028,17.57691]
[1778990563443,32.15,78010.05,293.6,-0.49355,0.00028,17.57692]
[1778990569061,32.15,78012.83,293.6,-0.49276,0.00028,17.57695]
[1778990573813,32.15,78012.57,293.6,-0.49284,0.00028,17.57695]
[1778990574494,32.15,78012.74,293.6,-0.49279,0.00028,17.57695]
[1778990574796,32.15,78012.74,293.6,-0.49279,0.00028,17.57695]
[1778990575714,32.15,78012.74,293.6,-0.49279,0.00028,17.57695]
[1778990576424,32.15,78012.74,293.6,-0.49279,0.00028,17.57695]
[1778990577443,32.15,78012.87,293.6,-0.49275,0.00028,17.57695]
[1778990580251,32.15,78016.86,293.6,-0.49163,0.00028,17.57688]
[1778990580384,32.15,78016.86,293.6,-0.49163,0.00028,17.57688]
[1778990580388,32.15,78016.86,293.6,-0.49163,0.00028,17.57688]
[1778990580399,32.15,78016.86,293.6,-0.49163,0.00028,17.57688]
[1778990582593,32.15,78021.22,293.6,-0.4904,0.00028,17.57664]
[1778990583616,32.15,78022.19,293.6,-0.49013,0.00028,17.57657]
[1778990589202,32.15,78019.82,293.6,-0.4908,0.00028,17.57674]
[1778990594237,32.15,78021.03,293.6,-0.49046,0.00028,17.57666]
[1778990599024,32.14,78021.29,293.6,-0.49038,0.00028,17.57664]
[1778990604398,32.14,78022.87,293.6,-0.48994,0.00028,17.57651]
[1778990611356,32.13,78022.86,293.6,-0.48994,0.00028,17.57127]
[1778990617399,32.13,78022.93,293.6,-0.48992,0.00028,17.57126]
[1778990622433,32.13,78022.82,293.6,-0.48995,0.00028,17.57127]
[1778990627468,32.12,78023.05,293.6,-0.48988,0.00028,17.57125]
[1778990632503,32.12,78025.75,293.6,-0.48912,0.00028,17.57098]
[1778990634579,32.12,78025.81,293.6,-0.48911,0.00028,17.57097]
[1778990634623,32.12,78025.81,293.6,-0.48911,0.00028,17.57097]
[1778990634632,32.12,78025.81,293.6,-0.48911,0.00028,17.57097]
[1778990634709,32.12,78025.81,293.6,-0.48911,0.00028,17.57097]
[1778990634740,32.12,78025.81,293.6,-0.48911,0.00028,17.57097]
[1778990635350,32.12,78025.88,293.6,-0.48909,0.00028,17.57096]
[1778990635696,32.12,78025.88,293.6,-0.48909,0.00028,17.57096]
[1778990635701,32.12,78021.61,293.6,-0.49029,0.00028,17.57137]
[1778990636531,32.12,78016.51,293.6,-0.49173,0.00028,17.57165]
[1778990641762,32.12,78015.32,293.6,-0.49206,0.00028,17.57168]
[1778990642398,32.12,78014.99,293.6,-0.49216,0.00028,17.57169]
[1778990644923,32.12,78011.7,293.6,-0.49308,0.00028,17.5717]
[1778990645024,32.12,78011.31,293.6,-0.49319,0.00028,17.5717]
[1778990650631,32.11,78009.25,293.6,-0.49377,0.00028,17.57165]
[1778990653811,32.1,78009.19,293.6,-0.49379,0.00028,17.57165]
[1778990653912,32.1,78009.19,293.6,-0.49379,0.00028,17.57165]
[1778990657732,32.11,78009.92,293.6,-0.49359,0.00028,17.57167]
[1778990662452,32.11,78014.84,293.6,-0.4922,0.00028,17.57169]
[1778990665371,32.11,78014.69,293.6,-0.49224,0.00028,17.57169]
[1778990670771,32.11,78014.87,293.6,-0.49219,0.00028,17.57169]
[1778990672014,32.11,78014.87,293.6,-0.49219,0.00028,17.57169]
[1778990672416,32.11,78016.34,293.6,-0.49177,0.00028,17.56641]
[1778990672970,32.11,78016.34,293.6,-0.49177,0.00028,17.56641]
[1778990673414,32.11,78017.5,293.6,-0.49145,0.00028,17.56637]
[1778990675598,32.11,78017.55,293.6,-0.49143,0.00028,17.56637]
[1778990675623,32.11,78017.55,293.6,-0.49143,0.00028,17.56637]
[1778990676268,32.11,78017.55,293.6,-0.49143,0.00028,17.56637]
[1778990677820,32.11,78021.51,293.6,-0.49032,0.00028,17.56613]
[1778990682855,32.11,78021.24,293.6,-0.49039,0.00028,17.56615]
[1778990686027,32.11,78021.48,293.6,-0.49033,0.00028,17.56614]
[1778990686031,32.11,78021.48,293.6,-0.49033,0.00028,17.56614]
[1778990686222,32.11,78021.48,293.6,-0.49033,0.00028,17.56614]
[1778990689818,32.11,78026.14,293.6,-0.48901,0.00028,17.56569]
[1778990694939,32.11,78025.47,293.6,-0.4892,0.00028,17.56576]
[1778990696186,32.11,78025.47,293.6,-0.4892,0.00028,17.56576]
[1778990699709,32.1,78022.49,293.6,-0.49004,0.00028,17.56605]
[1778990699718,32.1,78022.49,293.6,-0.49004,0.00028,17.56605]
[1778990699739,32.1,78022.49,293.6,-0.49004,0.00028,17.56605]
[1778990701360,32.1,78018.7,293.6,-0.49111,0.00028,17.56631]
[1778990706494,32.11,78013.08,293.6,-0.49269,0.00028,17.56647]
[1778990707386,32.11,78012.93,293.6,-0.49274,0.00028,17.56647]
[1778990713066,32.11,78010.27,293.6,-0.49349,0.00028,17.56644]
[1778990716334,32.11,78011.54,293.6,-0.49313,0.00028,17.56646]
[1778990722129,32.11,78011.98,293.6,-0.493,0.00028,17.56646]
[1778990727164,32.11,78012.01,293.6,-0.493,0.00028,17.56646]
[1778990728655,32.11,78012.04,293.6,-0.49299,0.00028,17.56646]
[1778990728715,32.11,78012.04,293.6,-0.49299,0.00028,17.56646]
[1778990729655,32.11,78013.17,293.6,-0.49267,0.00028,17.56647]
[1778990730185,32.11,78016.82,293.6,-0.49164,0.00028,17.5664]
[1778990733300,32.11,78016.78,293.6,-0.49165,0.00028,17.56115]
[1778990743276,32.12,78016.84,293.6,-0.49163,0.00028,17.56115]
[1778990744146,32.12,78016.84,293.6,-0.49163,0.00028,17.56115]
[1778990744260,32.12,78016.84,293.6,-0.49163,0.00028,17.56115]
[1778990744423,32.12,78017.11,293.6,-0.49156,0.00028,17.56114]
[1778990745153,32.12,78017.11,293.6,-0.49156,0.00028,17.56114]
[1778990746600,32.12,78019.15,293.6,-0.49098,0.00028,17.56104]
[1778990746690,32.12,78019.15,293.6,-0.49098,0.00028,17.56104]
[1778990755360,32.11,78023.9,293.6,-0.48964,0.00028,17.56068]
[1778990759167,32.11,78025.22,293.6,-0.48927,0.00028,17.56054]
[1778990764423,32.11,78025.72,293.6,-0.48913,0.00028,17.56049]
[1778990768451,32.1,78030.08,293.6,-0.4879,0.00028,17.55991]
[1778990773526,32.1,78031.92,293.6,-0.48738,0.00028,17.55961]
[1778990780535,32.1,78035.01,293.6,-0.48651,0.00028,17.55905]
[1778990785549,32.09,78035.05,293.6,-0.48649,0.00028,17.55904]
[1778990786003,32.09,78035.05,293.6,-0.48649,0.00028,17.55904]
[1778990786399,32.09,78035.05,293.6,-0.48649,0.00028,17.55904]
[1778990787734,32.09,78040.63,293.6,-0.48492,0.00028,17.55782]
[1778990793626,32.09,78040.82,293.6,-0.48486,0.00028,17.55252]
[1778990796972,32.09,78040.69,293.6,-0.4849,0.00028,17.55255]
[1778990796977,32.09,78040.69,293.6,-0.4849,0.00028,17.55255]
[1778990797070,32.09,78040.66,293.6,-0.48491,0.00028,17.55256]
[1778990797495,32.09,78040.66,293.6,-0.48491,0.00028,17.55256]
[1778990797983,32.09,78040.66,293.6,-0.48491,0.00028,17.55256]
[1778990800052,32.1,78044.9,293.6,-0.48371,0.00028,17.55144]
[1778990801583,32.09,78046.69,293.6,-0.48321,0.00028,17.55092]
[1778990802804,32.09,78046.98,293.6,-0.48313,0.00028,17.55083]
[1778990802830,32.09,78051.44,293.6,-0.48187,0.00028,17.54941]
[1778990803612,32.09,78051.44,293.6,-0.48187,0.00028,17.54941]
[1778990803627,32.09,78051.44,293.6,-0.48187,0.00028,17.54941]
[1778990804607,32.1,78052.3,293.6,-0.48163,0.00028,17.54911]
[1778990809738,32.1,78049.9,293.6,-0.4823,0.00028,17.54992]
[1778990814773,32.1,78053.02,293.6,-0.48142,0.00028,17.54886]
[1778990819808,32.1,78049.52,293.6,-0.48241,0.00028,17.55005]
[1778990820630,32.1,78049.52,293.6,-0.48241,0.00028,17.55005]
[1778990825850,32.1,78048.22,293.6,-0.48278,0.00028,17.55046]
[1778990829622,32.1,78047.33,293.6,-0.48303,0.00028,17.55073]
[1778990830857,32.1,78045.73,293.6,-0.48348,0.00028,17.55121]
[1778990830885,32.1,78040.41,293.6,-0.48498,0.00028,17.55262]
[1778990833215,32.1,78039.15,293.6,-0.48534,0.00028,17.55292]
[1778990833223,32.1,78039.15,293.6,-0.48534,0.00028,17.55292]
[1778990833606,32.1,78039.11,293.6,-0.48535,0.00028,17.55293]
[1778990834017,32.1,78039.11,293.6,-0.48535,0.00028,17.55293]
[1778990836342,32.1,78036.71,293.6,-0.48603,0.00028,17.55346]
[1778990845991,32.11,78033.59,293.6,-0.48691,0.00028,17.55408]
[1778990848039,32.1,78033.13,293.6,-0.48704,0.00028,17.55416]
[1778990848109,32.1,78033.13,293.6,-0.48704,0.00028,17.55416]
[1778990848140,32.1,78032.71,293.6,-0.48715,0.00028,17.55423]
[1778990848600,32.1,78032.71,293.6,-0.48715,0.00028,17.55423]
[1778990854047,32.1,78033.1,293.6,-0.48704,0.00028,17.54891]
[1778990859082,32.09,78032.9,293.6,-0.4871,0.00028,17.54895]
[1778990864117,32.09,78032.97,293.6,-0.48708,0.00028,17.54893]
[1778990869336,32.08,78035.16,293.6,-0.48646,0.00028,17.54852]
[1778990875291,32.08,78035.88,293.6,-0.48625,0.00028,17.54838]
[1778990881236,32.07,78036.38,293.6,-0.48611,0.00028,17.54827]
[1778990886271,32.07,78035.64,293.6,-0.48632,0.00028,17.54842]
[1778990892313,32.06,78033.31,293.6,-0.48698,0.00028,17.54886]
[1778990895909,32.06,78034.25,293.6,-0.48671,0.00028,17.54869]
[1778990901376,32.06,78034.22,293.6,-0.48672,0.00028,17.5487]
[1778990906411,32.07,78036.02,293.6,-0.48621,0.00028,17.54834]
[1778990911446,32.07,78035.78,293.6,-0.48628,0.00028,17.54314]
[1778990913566,32.07,78035.68,293.6,-0.48631,0.00028,17.54316]
[1778990914545,32.07,78032.14,293.6,-0.48731,0.00028,17.54382]
[1778990914584,32.07,78032.14,293.6,-0.48731,0.00028,17.54382]
[1778990915303,32.07,78032.14,293.6,-0.48731,0.00028,17.54382]
[1778990915474,32.07,78027.59,293.6,-0.48859,0.00028,17.54451]
[1778990920509,32.08,78024.65,293.6,-0.48942,0.00028,17.54486]
[1778990921390,32.08,78024.65,293.6,-0.48942,0.00028,17.54486]
[1778990921439,32.08,78024.65,293.6,-0.48942,0.00028,17.54486]
[1778990921478,32.08,78024.65,293.6,-0.48942,0.00028,17.54486]
[1778990922523,32.08,78031.07,293.6,-0.48761,0.00028,17.544]
[1778990928004,32.08,78033.54,293.6,-0.48691,0.00028,17.54358]
[1778990933600,32.08,78033.26,293.6,-0.48699,0.00028,17.54363]
[1778990936856,32.08,78032.29,293.6,-0.48727,0.00028,17.5438]
[1778990942663,32.09,78032.57,293.6,-0.48719,0.00028,17.54375]
[1778990945414,32.09,78032.69,293.6,-0.48715,0.00028,17.54373]
[1778990945630,32.09,78032.15,293.6,-0.48731,0.00028,17.54382]
[1778990951726,32.09,78032.58,293.6,-0.48719,0.00028,17.54375]
[1778990957050,32.1,78032.33,293.6,-0.48726,0.00028,17.5438]
[1778990962804,32.1,78032.37,293.6,-0.48725,0.00028,17.54379]
[1778990967839,32.1,78032.13,293.6,-0.48732,0.00028,17.54383]
[1778990969934,32.11,78032.38,293.6,-0.48724,0.00028,17.54379]
[1778990975895,32.11,78034.96,293.6,-0.48652,0.00028,17.53806]
[1778990981937,32.12,78034.5,293.6,-0.48665,0.00028,17.53815]
[1778990986972,32.12,78034.67,293.6,-0.4866,0.00028,17.53812]
[1778990988362,32.12,78034.67,293.6,-0.4866,0.00028,17.53812]
[1778990988411,32.12,78034.67,293.6,-0.4866,0.00028,17.53812]
[1778990988986,32.12,78030.85,293.6,-0.48768,0.00028,17.53879]
[1778990989993,32.12,78026.96,293.6,-0.48878,0.00028,17.53935]
[1778990995361,32.12,78026.37,293.6,-0.48894,0.00028,17.53942]
[1778990999619,32.13,78025.15,293.6,-0.48929,0.00028,17.53956]
[1778991003126,32.13,78024.33,293.6,-0.48952,0.00028,17.53964]
[1778991006199,32.13,78023.04,293.6,-0.48988,0.00028,17.53977]
[1778991006230,32.13,78023.04,293.6,-0.48988,0.00028,17.53977]
[1778991006238,32.13,78023.04,293.6,-0.48988,0.00028,17.53977]
[1778991006300,32.13,78023.11,293.6,-0.48986,0.00028,17.53976]
[1778991007374,32.13,78023.11,293.6,-0.48986,0.00028,17.53976]
[1778991009126,32.13,78016.55,293.6,-0.49171,0.00028,17.54017]
[1778991013155,32.12,78012.66,293.6,-0.49281,0.00028,17.54023]
[1778991016645,32.12,78015.16,293.6,-0.49211,0.00028,17.5402]
[1778991017183,32.12,78014.85,293.6,-0.49219,0.00028,17.54021]
[1778991022946,32.11,78014.7,293.6,-0.49224,0.00028,17.54021]
[1778991028260,32.1,78014.74,293.6,-0.49223,0.00028,17.54021]
[1778991035309,32.09,78015.32,293.6,-0.49206,0.00028,17.53495]
[1778991041351,32.08,78015.42,293.6,-0.49203,0.00028,17.53494]
[1778991046386,32.08,78015.52,293.6,-0.492,0.00028,17.53494]
[1778991048745,32.08,78015.56,293.6,-0.49199,0.00028,17.53494]
[1778991049407,32.08,78020.42,293.6,-0.49062,0.00028,17.53472]
[1778991054443,32.08,78022.12,293.6,-0.49014,0.00028,17.53459]
[1778991057639,32.08,78021.54,293.6,-0.4903,0.00028,17.53463]
[1778991063506,32.08,78018.43,293.6,-0.49118,0.00028,17.53483]
[1778991069548,32.09,78018.45,293.6,-0.49118,0.00028,17.53483]
[1778991074583,32.09,78018.82,293.6,-0.49107,0.00028,17.53481]
[1778991079618,32.09,78017.5,293.6,-0.49144,0.00028,17.53488]
[1778991084653,32.09,78016.99,293.6,-0.49159,0.00028,17.5349]
[1778991085125,32.09,78016.99,293.6,-0.49159,0.00028,17.5349]
[1778991085660,32.09,78016.83,293.6,-0.49163,0.00028,17.5349]
[1778991090695,32.09,78018.32,293.6,-0.49121,0.00028,17.53484]
[1778991097744,32.09,78017.53,293.6,-0.49144,0.00028,17.52962]
[1778991103659,32.09,78018.16,293.6,-0.49126,0.00028,17.52959]
[1778991104203,32.09,78017.86,293.6,-0.49134,0.00028,17.52961]
[1778991109829,32.09,78017.73,293.6,-0.49138,0.00028,17.52961]
[1778991112399,32.09,78017.69,293.6,-0.49139,0.00028,17.52961]
[1778991113428,32.09,78015.5,293.6,-0.49201,0.00028,17.52969]
[1778991113434,32.09,78015.5,293.6,-0.49201,0.00028,17.52969]
[1778991115459,32.08,78011.87,293.6,-0.49304,0.00028,17.52972]
[1778991121349,32.07,78009.31,293.6,-0.49376,0.00028,17.52967]
[1778991122601,32.07,78009.41,293.6,-0.49373,0.00028,17.52967]
[1778991124446,32.07,78006.85,293.6,-0.49446,0.00028,17.52957]
[1778991126716,32.07,78005.79,293.6,-0.49476,0.00028,17.52951]
[1778991132556,32.07,78003.29,293.6,-0.49546,0.00028,17.52933]
[1778991132694,32.07,78003.29,293.6,-0.49546,0.00028,17.52933]
[1778991132979,32.07,78003.22,293.6,-0.49548,0.00028,17.52932]
[1778991135984,32.07,78001.29,293.6,-0.49603,0.00028,17.52914]
[1778991136023,32.07,78005.83,293.6,-0.49475,0.00028,17.52951]
[1778991136788,32.07,78005.83,293.6,-0.49475,0.00028,17.52951]
[1778991137024,32.07,78009.87,293.6,-0.4936,0.00028,17.52969]
[1778991139736,32.07,78010.43,293.6,-0.49344,0.00028,17.5297]
[1778991140045,32.07,78010.89,293.6,-0.49331,0.00028,17.52971]
[1778991143501,32.07,78010.93,293.6,-0.4933,0.00028,17.52971]
[1778991147512,32.07,78011.37,293.6,-0.49318,0.00028,17.52971]
[1778991151021,32.08,78010.87,293.6,-0.49332,0.00028,17.52971]
[1778991156158,32.07,78015.84,293.6,-0.49191,0.00028,17.52442]
[1778991157172,32.07,78015.84,293.6,-0.49191,0.00028,17.52442]
[1778991157379,32.07,78015.84,293.6,-0.49191,0.00028,17.52442]
[1778991160843,32.07,78016.11,293.6,-0.49184,0.00028,17.52442]
[1778991161783,32.07,78016.11,293.6,-0.49184,0.00028,17.52442]
[1778991168242,32.07,78017.58,293.6,-0.49142,0.00028,17.52436]
[1778991170779,32.07,78015.87,293.6,-0.4919,0.00028,17.52442]
[1778991177305,32.08,78018.4,293.6,-0.49119,0.00028,17.52432]
[1778991184354,32.08,78018.47,293.6,-0.49117,0.00028,17.52432]
[1778991187191,32.08,78018.47,293.6,-0.49117,0.00028,17.52432]
[1778991195431,32.09,78018.79,293.6,-0.49108,0.00028,17.5243]
[1778991196763,32.09,78018.79,293.6,-0.49108,0.00028,17.5243]
[1778991206508,32.09,78022.25,293.6,-0.4901,0.00028,17.52407]
[1778991211543,32.1,78022.31,293.6,-0.49008,0.00028,17.5188]
[1778991216578,32.1,78021.28,293.6,-0.49037,0.00028,17.51889]
[1778991221613,32.1,78021.32,293.6,-0.49036,0.00028,17.51888]
[1778991226648,32.11,78020.87,293.6,-0.49049,0.00028,17.51892]
[1778991231683,32.11,78020.85,293.6,-0.4905,0.00028,17.51892]
[1778991236718,32.11,78021.71,293.6,-0.49025,0.00028,17.51886]
[1778991239827,32.11,78021.68,293.6,-0.49026,0.00028,17.51886]
[1778991239849,32.11,78021.68,293.6,-0.49026,0.00028,17.51886]
[1778991241753,32.11,78017.68,293.6,-0.49139,0.00028,17.5191]
[1778991247795,32.12,78016.85,293.6,-0.49163,0.00028,17.51913]
[1778991252830,32.12,78017.08,293.6,-0.49156,0.00028,17.51913]
[1778991258872,32.12,78017.14,293.6,-0.49155,0.00028,17.51912]
[1778991263907,32.12,78018.67,293.6,-0.49111,0.00028,17.51905]
[1778991270956,32.13,78020.03,293.6,-0.49073,0.00028,17.51898]
[1778991273952,32.13,78020.36,293.6,-0.49064,0.00028,17.5137]
[1778991273999,32.13,78020.36,293.6,-0.49064,0.00028,17.5137]
[1778991280020,32.13,78021.99,293.6,-0.49018,0.00028,17.51358]
[1778991285054,32.13,78021.94,293.6,-0.49019,0.00028,17.51358]
[1778991290089,32.13,78021.9,293.6,-0.4902,0.00028,17.51358]
[1778991295124,32.13,78022.39,293.6,-0.49006,0.00028,17.51354]
[1778991300159,32.13,78023.39,293.6,-0.48978,0.00028,17.51345]
[1778991305194,32.13,78023.2,293.6,-0.48983,0.00028,17.51347]
[1778991311237,32.14,78023.55,293.6,-0.48974,0.00028,17.51344]
[1778991317279,32.14,78023.45,293.6,-0.48976,0.00028,17.51345]
[1778991318624,32.14,78023.45,293.6,-0.48976,0.00028,17.51345]
[1778991318792,32.14,78023.45,293.6,-0.48976,0.00028,17.51345]
[1778991318815,32.14,78023.45,293.6,-0.48976,0.00028,17.51345]
[1778991318854,32.14,78023.45,293.6,-0.48976,0.00028,17.51345]
[1778991319750,32.14,78023.52,293.6,-0.48974,0.00028,17.51344]
[1778991320300,32.14,78029.78,293.6,-0.48798,0.00028,17.51268]
[1778991325360,32.15,78027.73,293.6,-0.48856,0.00028,17.51297]
[1778991331402,32.15,78025.62,293.6,-0.48915,0.00028,17.50796]
[1778991336437,32.16,78024.97,293.6,-0.48933,0.00028,17.50804]
[1778991337809,32.16,78024.97,293.6,-0.48933,0.00028,17.50804]
[1778991337850,32.16,78026.22,293.6,-0.48898,0.00028,17.5079]
[1778991338102,32.16,78026.22,293.6,-0.48898,0.00028,17.5079]
[1778991343486,32.16,78028.79,293.6,-0.48826,0.00028,17.50756]
[1778991346120,32.16,78028.79,293.6,-0.48826,0.00028,17.50756]
[1778991352736,32.16,78028.8,293.6,-0.48825,0.00028,17.50756]
[1778991352795,32.16,78028.8,293.6,-0.48825,0.00028,17.50756]
[1778991352838,32.16,78029.41,293.6,-0.48808,0.00028,17.50747]
[1778991353104,32.16,78029.41,293.6,-0.48808,0.00028,17.50747]
[1778991357603,32.16,78030.08,293.6,-0.48789,0.00028,17.50737]
[1778991357902,32.16,78030.08,293.6,-0.48789,0.00028,17.50737]
[1778991363626,32.17,78030.26,293.6,-0.48784,0.00028,17.50735]
[1778991368326,32.18,78028.03,293.6,-0.48847,0.00028,17.50767]
[1778991368661,32.18,78028.8,293.6,-0.48826,0.00028,17.50756]
[1778991369094,32.18,78028.8,293.6,-0.48826,0.00028,17.50756]
[1778991377724,32.18,78032.09,293.6,-0.48733,0.00028,17.50705]
[1778991385780,32.19,78033.6,293.6,-0.4869,0.00028,17.50679]
[1778991387285,32.19,78033.34,293.6,-0.48698,0.00028,17.50684]
[1778991387395,32.19,78033.34,293.6,-0.48698,0.00028,17.50684]
[1778991387496,32.19,78033.34,293.6,-0.48698,0.00028,17.50684]
[1778991388149,32.19,78033.34,293.6,-0.48698,0.00028,17.50684]
[1778991389817,32.19,78033.34,293.6,-0.48698,0.00028,17.50684]
[1778991396857,32.19,78033.33,293.6,-0.48698,0.00028,17.50158]
[1778991398874,32.18,78032.72,293.6,-0.48715,0.00028,17.50168]
[1778991399138,32.18,78032.68,293.6,-0.48716,0.00028,17.50169]
[1778991399213,32.18,78032.68,293.6,-0.48716,0.00028,17.50169]
[1778991399366,32.18,78032.68,293.6,-0.48716,0.00028,17.50169]
[1778991399406,32.18,78032.68,293.6,-0.48716,0.00028,17.50169]
[1778991399587,32.18,78032.68,293.6,-0.48716,0.00028,17.50169]
[1778991399878,32.18,78043.17,293.6,-0.4842,0.00028,17.49938]
[1778991400109,32.18,78043.17,293.6,-0.4842,0.00028,17.49938]
[1778991400221,32.18,78043.17,293.6,-0.4842,0.00028,17.49938]
[1778991400904,32.18,78043.17,293.6,-0.4842,0.00028,17.49938]
[1778991400983,32.19,78052.83,293.6,-0.48148,0.00028,17.4964]
[1778991401743,32.19,78052.83,293.6,-0.48148,0.00028,17.4964]
[1778991403310,32.19,78054.53,293.6,-0.481,0.00028,17.49579]
[1778991403532,32.19,78054.53,293.6,-0.481,0.00028,17.49579]
[1778991403638,32.19,78054.53,293.6,-0.481,0.00028,17.49579]
[1778991405920,32.19,78049.67,293.6,-0.48237,0.00028,17.49746]
[1778991406927,32.19,78042.8,293.6,-0.4843,0.00028,17.49948]
[1778991407104,32.19,78042.8,293.6,-0.4843,0.00028,17.49948]
[1778991411200,32.19,78042.77,293.6,-0.48431,0.00028,17.49949]
[1778991412468,32.19,78041.11,293.6,-0.48478,0.00028,17.49991]
[1778991413200,32.19,78040.59,293.6,-0.48493,0.00028,17.50004]
[1778991420026,32.19,78040.79,293.6,-0.48487,0.00028,17.49999]
[1778991420497,32.19,78040.79,293.6,-0.48487,0.00028,17.49999]
[1778991427075,32.2,78040.4,293.6,-0.48498,0.00028,17.50009]
[1778991432359,32.2,78040.36,293.6,-0.485,0.00028,17.5001]
[1778991434124,32.2,78032.7,293.6,-0.48716,0.00028,17.50169]
[1778991440166,32.2,78033.21,293.6,-0.48701,0.00028,17.5016]
[1778991445201,32.2,78033.32,293.6,-0.48698,0.00028,17.50158]
[1778991452250,32.2,78034.59,293.6,-0.48662,0.00028,17.49608]
[1778991453307,32.2,78034.59,293.6,-0.48662,0.00028,17.49608]
[1778991462320,32.2,78034.24,293.6,-0.48672,0.00028,17.49615]
[1778991464174,32.2,78033.25,293.6,-0.487,0.00028,17.49633]
[1778991464296,32.2,78033.25,293.6,-0.487,0.00028,17.49633]
[1778991464334,32.21,78033.2,293.6,-0.48702,0.00028,17.49634]
[1778991465172,32.21,78033.2,293.6,-0.48702,0.00028,17.49634]
[1778991475411,32.2,78033.23,293.6,-0.48701,0.00028,17.49633]
[1778991478782,32.2,78033.2,293.6,-0.48701,0.00028,17.49634]
[1778991478813,32.2,78033.44,293.6,-0.48695,0.00028,17.49629]
[1778991479105,32.2,78033.44,293.6,-0.48695,0.00028,17.49629]
[1778991479398,32.2,78033.44,293.6,-0.48695,0.00028,17.49629]
[1778991480054,32.2,78033.44,293.6,-0.48695,0.00028,17.49629]
[1778991480066,32.2,78037.14,293.6,-0.4859,0.00028,17.49557]
[1778991480447,32.2,78045.85,293.6,-0.48345,0.00028,17.49337]
[1778991487496,32.21,78044.91,293.6,-0.48371,0.00028,17.49365]
[1778991493961,32.21,78045.16,293.6,-0.48364,0.00028,17.49358]
[1778991494000,32.21,78045.16,293.6,-0.48364,0.00028,17.49358]
[1778991501594,32.22,78047.83,293.6,-0.48289,0.00028,17.4928]
[1778991506629,32.22,78045.77,293.6,-0.48347,0.00028,17.49341]
[1778991511664,32.23,78045.79,293.6,-0.48347,0.00028,17.48814]
[1778991516701,32.23,78046.6,293.6,-0.48324,0.00028,17.4879]
[1778991521736,32.23,78046.79,293.6,-0.48319,0.00028,17.48785]
[1778991526771,32.23,78045.67,293.6,-0.4835,0.00028,17.48818]
[1778991529792,32.24,78049.45,293.6,-0.48244,0.00028,17.48703]
[1778991534827,32.24,78049.64,293.6,-0.48239,0.00028,17.48697]
[1778991543891,32.24,78050.04,293.6,-0.48227,0.00028,17.48684]
[1778991546912,32.24,78054.14,293.6,-0.48112,0.00028,17.48543]
[1778991549370,32.24,78054.2,293.6,-0.4811,0.00028,17.48541]
[1778991549430,32.24,78054.2,293.6,-0.4811,0.00028,17.48541]
[1778991556505,32.24,78054.55,293.6,-0.481,0.00028,17.48528]
[1778991562293,32.24,78056.48,293.6,-0.48046,0.00028,17.48457]
[1778991562304,32.24,78056.48,293.6,-0.48046,0.00028,17.48457]
[1778991564451,32.24,78053.83,293.6,-0.48121,0.00028,17.48555]
[1778991564623,32.24,78053.83,293.6,-0.48121,0.00028,17.48555]
[1778991573098,32.24,78051.65,293.6,-0.48182,0.00028,17.48104]
[1778991575339,32.24,78049.26,293.6,-0.48249,0.00028,17.48182]
[1778991581154,32.24,78046.99,293.6,-0.48313,0.00028,17.48252]
[1778991586189,32.25,78046.71,293.6,-0.48321,0.00028,17.48261]
[1778991587616,32.25,78047.64,293.6,-0.48295,0.00028,17.48233]
[1778991587689,32.25,78047.64,293.6,-0.48295,0.00028,17.48233]
[1778991593714,32.25,78049.06,293.6,-0.48255,0.00028,17.48189]
[1778991593753,32.25,78049.06,293.6,-0.48255,0.00028,17.48189]
[1778991600290,32.25,78047.69,293.6,-0.48294,0.00028,17.48232]
[1778991607339,32.25,78047.65,293.6,-0.48295,0.00028,17.48233]
[1778991609338,32.25,78047.69,293.6,-0.48294,0.00028,17.48232]
[1778991612429,32.25,78047.69,293.6,-0.48294,0.00028,17.48232]
[1778991617389,32.26,78047.13,293.6,-0.4831,0.00028,17.48249]
[1778991618572,32.26,78047.13,293.6,-0.4831,0.00028,17.48249]
[1778991624459,32.26,78046.56,293.6,-0.48326,0.00028,17.48266]
[1778991625612,32.26,78046.56,293.6,-0.48326,0.00028,17.48266]
[1778991626311,32.26,78046.45,293.6,-0.48329,0.00028,17.48269]
[1778991626507,32.26,78046.45,293.6,-0.48329,0.00028,17.48269]
[1778991628487,32.26,78041.04,293.6,-0.48481,0.00028,17.48415]
[1778991635536,32.26,78041.12,293.6,-0.48479,0.00028,17.47886]
[1778991637377,32.26,78041.8,293.6,-0.4846,0.00028,17.47869]
[1778991639579,32.26,78042.55,293.6,-0.48439,0.00028,17.4785]
[1778991648630,32.27,78042.87,293.6,-0.4843,0.00028,17.47842]
[1778991654672,32.27,78042.19,293.6,-0.48449,0.00028,17.4786]
[1778991661721,32.27,78042.17,293.6,-0.48449,0.00028,17.4786]
[1778991664398,32.27,78042.68,293.6,-0.48435,0.00028,17.47847]
[1778991669777,32.27,78042.5,293.6,-0.4844,0.00028,17.47852]
[1778991681861,32.28,78043.2,293.6,-0.48421,0.00028,17.47834]
[1778991682469,32.28,78043.2,293.6,-0.48421,0.00028,17.47834]
[1778991687903,32.28,78043.36,293.6,-0.48416,0.00028,17.4783]
[1778991692940,32.29,78045.88,293.6,-0.48345,0.00028,17.47233]
[1778991697976,32.29,78048.03,293.6,-0.48285,0.00028,17.47169]
[1778991703010,32.29,78047.97,293.6,-0.48286,0.00028,17.47171]
[1778991709327,32.29,78048.05,293.6,-0.48284,0.00028,17.47168]
[1778991714098,32.29,78051.65,293.6,-0.48183,0.00028,17.47052]
[1778991719133,32.29,78052.38,293.6,-0.48162,0.00028,17.47027]
[1778991725175,32.29,78052.28,293.6,-0.48165,0.00028,17.47031]
[1778991726778,32.29,78050.6,293.6,-0.48212,0.00028,17.47087]
[1778991729731,32.29,78048.72,293.6,-0.48265,0.00028,17.47148]
[1778991735245,32.3,78046.79,293.6,-0.4832,0.00028,17.47207]
[1778991737393,32.3,78046.79,293.6,-0.4832,0.00028,17.47207]
[1778991739979,32.3,78046.79,293.6,-0.4832,0.00028,17.47207]
[1778991750353,32.3,78047.22,293.6,-0.48308,0.00028,17.47194]
[1778991755400,32.3,78045.2,293.6,-0.48364,0.00028,17.46725]
[1778991760425,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763237,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763243,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763269,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763275,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763324,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763344,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763374,32.3,78046.07,293.6,-0.4834,0.00028,17.467]
[1778991763451,32.3,78046.07,293.6,-0.4834,0.00028,17.46701]
[1778991763529,32.3,78046.07,293.6,-0.4834,0.00028,17.46701]
[1778991764280,32.3,78046.07,293.6,-0.4834,0.00028,17.46701]
[1778991764381,32.3,78052.36,293.6,-0.48163,0.00028,17.46501]
[1778991764913,32.3,78052.36,293.6,-0.48163,0.00028,17.46501]
[1778991764926,32.3,78052.36,293.6,-0.48163,0.00028,17.46501]
[1778991765019,32.3,78057.82,293.6,-0.48009,0.00028,17.463]
[1778991765775,32.3,78057.82,293.6,-0.48009,0.00028,17.463]
[1778991765828,32.3,78057.82,293.6,-0.48009,0.00028,17.463]
[1778991766322,32.3,78057.82,293.6,-0.48009,0.00028,17.463]
[1778991772047,32.3,78057.64,293.6,-0.48014,0.00028,17.46307]
[1778991775783,32.31,78057.13,293.6,-0.48029,0.00028,17.46327]
[1778991776537,32.31,78053.22,293.6,-0.48139,0.00028,17.46471]
[1778991784593,32.31,78051.52,293.6,-0.48187,0.00028,17.4653]
[1778991785820,32.31,78051.52,293.6,-0.48187,0.00028,17.4653]
[1778991786003,32.31,78051.52,293.6,-0.48187,0.00028,17.4653]
[1778991791642,32.31,78055.51,293.6,-0.48074,0.00028,17.46389]
[1778991796677,32.31,78055.14,293.6,-0.48085,0.00028,17.46402]
[1778991803726,32.31,78054.96,293.6,-0.4809,0.00028,17.46409]
[1778991811782,32.31,78055.01,293.6,-0.48088,0.00028,17.4588]
[1778991815065,32.31,78056.58,293.6,-0.48044,0.00028,17.45821]
[1778991815073,32.31,78056.58,293.6,-0.48044,0.00028,17.45821]
[1778991815087,32.31,78056.58,293.6,-0.48044,0.00028,17.45821]
[1778991815090,32.31,78056.58,293.6,-0.48044,0.00028,17.45821]
[1778991816310,32.31,78063.9,293.6,-0.47838,0.00028,17.45518]
[1778991817469,32.31,78065.57,293.6,-0.47791,0.00028,17.45443]
[1778991817495,32.31,78065.57,293.6,-0.47791,0.00028,17.45443]
[1778991823866,32.32,78066.16,293.6,-0.47775,0.00028,17.45417]
[1778991828901,32.33,78066.54,293.6,-0.47764,0.00028,17.454]
[1778991833936,32.33,78066.65,293.6,-0.47762,0.00028,17.45395]
[1778991836957,32.33,78070.69,293.6,-0.47648,0.00028,17.45199]
[1778991841993,32.34,78074.82,293.6,-0.47532,0.00028,17.44985]
[1778991843200,32.34,78074.82,293.6,-0.47532,0.00028,17.44985]
[1778991843204,32.34,78074.82,293.6,-0.47532,0.00028,17.44985]
[1778991844287,32.34,78076.8,293.6,-0.47477,0.00028,17.44877]
[1778991844314,32.34,78076.8,293.6,-0.47477,0.00028,17.44877]
[1778991844362,32.34,78076.99,293.6,-0.47472,0.00028,17.44867]
[1778991844633,32.34,78076.99,293.6,-0.47472,0.00028,17.44867]
[1778991845203,32.34,78076.99,293.6,-0.47472,0.00028,17.44867]
[1778991845205,32.34,78076.99,293.6,-0.47472,0.00028,17.44867]
[1778991845207,32.34,78076.99,293.6,-0.47472,0.00028,17.44867]
[1778991845298,32.34,78076.99,293.6,-0.47472,0.00028,17.44867]
[1778991845302,32.35,78077.22,293.6,-0.47465,0.00028,17.44854]
[1778991852066,32.34,78075.35,293.6,-0.47518,0.00028,17.44956]
[1778991864150,32.33,78075.53,293.6,-0.47512,0.00028,17.44945]
[1778991869185,32.32,78076.07,293.6,-0.47496,0.00028,17.44914]
[1778991874424,32.32,78076.02,293.6,-0.47497,0.00028,17.44388]
[1778991882282,32.31,78077.07,293.6,-0.47467,0.00028,17.44329]
[1778991885905,32.32,78077.16,293.6,-0.47465,0.00028,17.44324]
[1778991886310,32.32,78078.4,293.6,-0.4743,0.00028,17.44254]
[1778991888375,32.32,78078.24,293.6,-0.47434,0.00028,17.44264]
[1778991888381,32.32,78078.24,293.6,-0.47434,0.00028,17.44264]
[1778991888384,32.32,78078.24,293.6,-0.47434,0.00028,17.44264]
[1778991888444,32.32,78078.24,293.6,-0.47434,0.00028,17.44264]
[1778991888463,32.32,78078.24,293.6,-0.47434,0.00028,17.44264]
[1778991888506,32.32,78078.24,293.6,-0.47434,0.00028,17.44264]
[1778991888643,32.32,78078.06,293.6,-0.4744,0.00028,17.44274]
[1778991888744,32.32,78078.06,293.6,-0.4744,0.00028,17.44274]
[1778991889516,32.32,78078.06,293.6,-0.4744,0.00028,17.44274]
[1778991889331,32.32,78094.7,293.6,-0.46972,0.00028,17.43209]
[1778991889596,32.32,78094.7,293.6,-0.46972,0.00028,17.43209]
[1778991889684,32.32,78094.7,293.6,-0.46972,0.00028,17.43209]
[1778991889874,32.32,78094.7,293.6,-0.46972,0.00028,17.43209]
[1778991890338,32.32,78103.22,293.6,-0.46733,0.00028,17.42571]
[1778991890673,32.32,78103.22,293.6,-0.46733,0.00028,17.42571]
[1778991890935,32.32,78103.22,293.6,-0.46733,0.00028,17.42571]
[1778991890946,32.32,78103.22,293.6,-0.46733,0.00028,17.42571]
[1778991890962,32.32,78103.22,293.6,-0.46733,0.00028,17.42571]
[1778991891346,32.32,78103.22,293.6,-0.46733,0.00028,17.42571]
[1778991891402,32.32,78102.29,293.6,-0.46759,0.00028,17.42644]
[1778991892228,32.32,78102.29,293.6,-0.46759,0.00028,17.42644]
[1778991892729,32.32,78100.48,293.6,-0.4681,0.00028,17.42783]
[1778991895709,32.32,78096.29,293.6,-0.46927,0.00028,17.43095]
[1778991896444,32.32,78096.29,293.6,-0.46927,0.00028,17.43095]
[1778991901052,32.32,78095.94,293.6,-0.46938,0.00028,17.43122]
[1778991901592,32.32,78095.41,293.6,-0.46952,0.00028,17.4316]
[1778991901602,32.32,78095.41,293.6,-0.46952,0.00028,17.4316]
[1778991902243,32.32,78095.41,293.6,-0.46952,0.00028,17.4316]
[1778991902422,32.33,78091.55,293.6,-0.47061,0.00028,17.43431]
[1778991905883,32.33,78089.9,293.6,-0.47107,0.00028,17.43543]
[1778991906727,32.33,78089.85,293.6,-0.47109,0.00028,17.43546]
[1778991908242,32.33,78089.34,293.6,-0.47123,0.00028,17.4358]
[1778991908293,32.33,78089.34,293.6,-0.47123,0.00028,17.4358]
[1778991913499,32.33,78094.23,293.6,-0.46986,0.00028,17.43246]
[1778991918534,32.33,78094.47,293.6,-0.46979,0.00028,17.43229]
[1778991919733,32.33,78094.63,293.6,-0.46975,0.00028,17.43218]
[1778991921011,32.33,78094.4,293.6,-0.46982,0.00028,17.43234]
[1778991926565,32.33,78095.72,293.6,-0.46944,0.00028,17.4314]
[1778991932338,32.33,78095.54,293.6,-0.46949,0.00028,17.43151]
[1778991937667,32.33,78095.84,293.6,-0.4694,0.00028,17.42601]
[1778991940355,32.33,78095.81,293.6,-0.46941,0.00028,17.42603]
[1778991941864,32.33,78096.09,293.6,-0.46933,0.00028,17.42583]
[1778991941923,32.33,78096.09,293.6,-0.46933,0.00028,17.42583]
[1778991943179,32.33,78095.92,293.6,-0.46938,0.00028,17.42595]
[1778991943187,32.33,78095.92,293.6,-0.46938,0.00028,17.42595]
[1778991943421,32.33,78098.52,293.6,-0.46865,0.00028,17.42405]
[1778991943694,32.33,78098.52,293.6,-0.46865,0.00028,17.42405]
[1778991945188,32.33,78101.12,293.6,-0.46792,0.00028,17.42208]
[1778991945286,32.33,78104.97,293.6,-0.46684,0.00028,17.41907]
[1778991949953,32.33,78103.03,293.6,-0.46739,0.00028,17.42062]
[1778991955793,32.34,78105.45,293.6,-0.46671,0.00028,17.41872]
[1778991959634,32.34,78105.75,293.6,-0.46663,0.00028,17.41848]
[1778991961007,32.34,78106.38,293.6,-0.46645,0.00028,17.41797]
[1778991961398,32.34,78106.38,293.6,-0.46645,0.00028,17.41797]
[1778991961462,32.34,78106.38,293.6,-0.46645,0.00028,17.41797]
[1778991961512,32.34,78106.38,293.6,-0.46645,0.00028,17.41797]
[1778991961564,32.34,78106.38,293.6,-0.46645,0.00028,17.41797]
[1778991961865,32.35,78106.76,293.6,-0.46635,0.00028,17.41767]
[1778991962500,32.35,78106.76,293.6,-0.46635,0.00028,17.41767]
[1778991962552,32.35,78106.76,293.6,-0.46635,0.00028,17.41767]
[1778991963008,32.35,78108.39,293.6,-0.46589,0.00028,17.41633]
[1778991966356,32.35,78110.9,293.6,-0.46519,0.00028,17.41423]
[1778991967430,32.35,78110.43,293.6,-0.46532,0.00028,17.41463]
[1778991968598,32.35,78108.59,293.6,-0.46584,0.00028,17.41617]
[1778991969621,32.35,78108.48,293.6,-0.46587,0.00028,17.41627]
[1778991974927,32.35,78108.74,293.6,-0.4658,0.00028,17.41606]
[1778991979963,32.35,78105.77,293.6,-0.46663,0.00028,17.41849]
[1778991984997,32.35,78104.56,293.6,-0.46697,0.00028,17.41944]
[1778991990032,32.34,78102.87,293.6,-0.46744,0.00028,17.42076]
[1778991990725,32.34,78102.87,293.6,-0.46744,0.00028,17.42076]
[1778991991464,32.34,78102.87,293.6,-0.46744,0.00028,17.42076]
[1778991997081,32.33,78099.56,293.6,-0.46835,0.00028,17.41799]
[1778992002591,32.33,78099.69,293.6,-0.46831,0.00028,17.41788]
[1778992008158,32.33,78099.46,293.6,-0.46837,0.00028,17.41804]
[1778992010177,32.32,78098.71,293.6,-0.46858,0.00028,17.4186]
[1778992016214,32.32,78091.49,293.6,-0.47061,0.00028,17.42375]
[1778992021501,32.31,78091.97,293.6,-0.47047,0.00028,17.4234]
[1778992023927,32.3,78092.56,293.6,-0.4703,0.00028,17.42298]
[1778992023930,32.3,78092.56,293.6,-0.4703,0.00028,17.42298]
[1778992023984,32.3,78092.56,293.6,-0.4703,0.00028,17.42298]
[1778992024095,32.3,78092.56,293.6,-0.4703,0.00028,17.42298]
[1778992024270,32.3,78091.8,293.6,-0.47051,0.00028,17.4235]
[1778992024719,32.3,78091.8,293.6,-0.47051,0.00028,17.4235]
[1778992025831,32.3,78091.78,293.6,-0.47051,0.00028,17.42351]
[1778992026504,32.3,78091.78,293.6,-0.47051,0.00028,17.42351]
[1778992029404,32.3,78089.32,293.6,-0.4712,0.00028,17.42518]
[1778992035347,32.3,78089.65,293.6,-0.47111,0.00028,17.42495]
[1778992041389,32.29,78089.76,293.6,-0.47108,0.00028,17.42487]
[1778992047432,32.29,78089.97,293.6,-0.47102,0.00028,17.42473]
[1778992051504,32.29,78090.1,293.6,-0.47098,0.00028,17.42464]
[1778992051509,32.29,78090.1,293.6,-0.47098,0.00028,17.42464]
[1778992059339,32.29,78090.07,293.6,-0.47098,0.00028,17.41937]
[1778992059352,32.29,78090.07,293.6,-0.47098,0.00028,17.41937]
[1778992059358,32.29,78090.07,293.6,-0.47098,0.00028,17.41937]
[1778992059367,32.29,78090.07,293.6,-0.47098,0.00028,17.41937]
[1778992059495,32.29,78090.07,293.6,-0.47098,0.00028,17.41937]
[1778992060650,32.29,78088.61,293.6,-0.47139,0.00028,17.42034]
[1778992061529,32.29,78080.93,293.6,-0.47356,0.00028,17.42517]
[1778992067572,32.29,78081.13,293.6,-0.4735,0.00028,17.42505]
[1778992071329,32.29,78081.29,293.6,-0.47346,0.00028,17.42495]
[1778992071896,32.29,78081.19,293.6,-0.47348,0.00028,17.42501]
[1778992072424,32.29,78081.19,293.6,-0.47348,0.00028,17.42501]
[1778992075432,32.29,78080.76,293.6,-0.4736,0.00028,17.42527]
[1778992076433,32.29,78080.78,293.6,-0.4736,0.00028,17.42526]
[1778992077939,32.29,78080.81,293.6,-0.47359,0.00028,17.42524]
[1778992079795,32.29,78080.63,293.6,-0.47364,0.00028,17.42534]
[1778992080901,32.29,78080.63,293.6,-0.47364,0.00028,17.42534]
[1778992091541,32.29,78080.68,293.6,-0.47363,0.00028,17.42532]
[1778992091576,32.29,78080.68,293.6,-0.47363,0.00028,17.42532]
[1778992092876,32.31,78082.71,293.6,-0.47306,0.00028,17.42412]
[1778992094106,32.31,78083.78,293.6,-0.47276,0.00028,17.42346]
[1778992099796,32.32,78084.79,293.6,-0.47248,0.00028,17.42285]
[1778992100899,32.32,78084.79,293.6,-0.47248,0.00028,17.42285]
[1778992101360,32.32,78084.79,293.6,-0.47248,0.00028,17.42285]
[1778992101922,32.32,78083.97,293.6,-0.47272,0.00028,17.42336]
[1778992101995,32.32,78083.97,293.6,-0.47272,0.00028,17.42336]
[1778992107852,32.32,78085.03,293.6,-0.47242,0.00028,17.42272]
[1778992109809,32.33,78085.1,293.6,-0.4724,0.00028,17.42267]
[1778992109843,32.33,78085.1,293.6,-0.4724,0.00028,17.42267]
[1778992109855,32.33,78085.1,293.6,-0.4724,0.00028,17.42267]
[1778992111508,32.33,78085.26,293.6,-0.47236,0.00028,17.42258]
[1778992111683,32.33,78085.26,293.6,-0.47236,0.00028,17.42258]
[1778992111609,32.33,78088.01,293.6,-0.47158,0.00028,17.41552]
[1778992111896,32.33,78088.01,293.6,-0.47158,0.00028,17.41552]
[1778992112092,32.33,78088.01,293.6,-0.47158,0.00028,17.41552]
[1778992112458,32.33,78088.01,293.6,-0.47158,0.00028,17.41552]
[1778992112560,32.33,78089.22,293.6,-0.47124,0.00028,17.41472]
[1778992112829,32.33,78089.22,293.6,-0.47124,0.00028,17.41472]
[1778992113753,32.33,78089.22,293.6,-0.47124,0.00028,17.41472]
[1778992113765,32.33,78089.22,293.6,-0.47124,0.00028,17.41472]
[1778992114895,32.33,78089.22,293.6,-0.47124,0.00028,17.41472]
[1778992119944,32.32,78089.26,293.6,-0.47122,0.00028,17.41467]
[1778992120094,32.32,78089.26,293.6,-0.47122,0.00028,17.41467]
[1778992120196,32.32,78089.26,293.6,-0.47122,0.00028,17.41467]
[1778992120848,32.32,78089.26,293.6,-0.47122,0.00028,17.41467]
[1778992124919,32.31,78089.9,293.6,-0.47104,0.00028,17.41423]
[1778992127553,32.31,78092.77,293.6,-0.47023,0.00028,17.41225]
[1778992127564,32.31,78092.77,293.6,-0.47023,0.00028,17.41225]
[1778992127579,32.31,78092.77,293.6,-0.47023,0.00028,17.41225]
[1778992127631,32.31,78092.77,293.6,-0.47023,0.00028,17.41225]
[1778992127688,32.31,78092.77,293.6,-0.47023,0.00028,17.41225]
[1778992128359,32.3,78093.48,293.6,-0.47003,0.00028,17.41175]
[1778992128371,32.3,78089.02,293.6,-0.47128,0.00028,17.4148]
[1778992128829,32.3,78089.02,293.6,-0.47128,0.00028,17.4148]
[1778992129328,32.3,78089.02,293.6,-0.47128,0.00028,17.4148]
[1778992129340,32.3,78085.28,293.6,-0.47233,0.00028,17.41723]
[1778992132036,32.3,78082.46,293.6,-0.47313,0.00028,17.41897]
[1778992135041,32.3,78078.02,293.6,-0.47438,0.00028,17.42158]
[1778992140091,32.3,78076.07,293.6,-0.47492,0.00028,17.42267]
[1778992140194,32.3,78076.07,293.6,-0.47492,0.00028,17.42267]
[1778992143937,32.3,78076.49,293.6,-0.4748,0.00028,17.42243]
[1778992144776,32.3,78076.49,293.6,-0.4748,0.00028,17.42243]
[1778992147500,32.3,78076.49,293.6,-0.4748,0.00028,17.42244]
[1778992147595,32.3,78076.49,293.6,-0.4748,0.00028,17.42244]
[1778992147674,32.3,78076.49,293.6,-0.4748,0.00028,17.42244]
[1778992147681,32.3,78076.49,293.6,-0.4748,0.00028,17.42244]
[1778992147711,32.3,78076.49,293.6,-0.4748,0.00028,17.42243]
[1778992148273,32.3,78071.06,293.6,-0.47633,0.00028,17.42533]
[1778992150115,32.3,78067.71,293.6,-0.47728,0.00028,17.42698]
[1778992150136,32.3,78067.71,293.6,-0.47728,0.00028,17.42698]
[1778992157197,32.31,78066.08,293.6,-0.47774,0.00028,17.42776]
[1778992166260,32.31,78064.41,293.6,-0.47822,0.00028,17.42854]
[1778992171295,32.32,78063.35,293.6,-0.47851,0.00028,17.42372]
[1778992177337,32.32,78064.64,293.6,-0.47815,0.00028,17.42315]
[1778992183379,32.33,78064.67,293.6,-0.47814,0.00028,17.42314]
[1778992191031,32.33,78064.71,293.6,-0.47813,0.00028,17.42313]
[1778992191543,32.33,78064.71,293.6,-0.47813,0.00028,17.42313]
[1778992197478,32.34,78065.5,293.6,-0.47792,0.00028,17.42278]
[1778992204458,32.34,78065.79,293.6,-0.47784,0.00028,17.42265]
[1778992204467,32.34,78065.79,293.6,-0.47784,0.00028,17.42265]
[1778992204527,32.35,78061.93,293.6,-0.47892,0.00028,17.42437]
[1778992205449,32.35,78061.93,293.6,-0.47892,0.00028,17.42437]
[1778992205542,32.35,78061.93,293.6,-0.47892,0.00028,17.42437]
[1778992205552,32.35,78056.4,293.6,-0.48048,0.00028,17.4266]
[1778992206607,32.35,78056.4,293.6,-0.48048,0.00028,17.4266]
[1778992207874,32.35,78056.06,293.6,-0.48058,0.00028,17.42673]
[1778992213591,32.35,78056.04,293.6,-0.48058,0.00028,17.42674]
[1778992221180,32.35,78055.94,293.6,-0.48061,0.00028,17.42678]
[1778992227689,32.35,78055.86,293.6,-0.48064,0.00028,17.42681]
[1778992229015,32.35,78055.84,293.6,-0.48064,0.00028,17.42682]
[1778992234738,32.35,78051.73,293.6,-0.4818,0.00028,17.42299]
[1778992239773,32.35,78052.42,293.6,-0.4816,0.00028,17.42276]
[1778992244808,32.36,78052.46,293.6,-0.48159,0.00028,17.42275]
[1778992249843,32.36,78052.41,293.6,-0.48161,0.00028,17.42277]
[1778992254879,32.36,78052.43,293.6,-0.4816,0.00028,17.42276]
[1778992260922,32.37,78051.5,293.6,-0.48187,0.00028,17.42308]
[1778992263135,32.37,78051.15,293.6,-0.48196,0.00028,17.4232]
[1778992264223,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264258,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264347,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264380,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264392,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264475,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264529,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264558,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264572,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264661,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992264670,32.37,78050.47,293.6,-0.48216,0.00028,17.42342]
[1778992265730,32.37,78050.59,293.6,-0.48212,0.00028,17.42338]
[1778992265804,32.37,78050.59,293.6,-0.48212,0.00028,17.42338]
[1778992265847,32.37,78050.59,293.6,-0.48212,0.00028,17.42338]
[1778992265876,32.37,78050.59,293.6,-0.48212,0.00028,17.42338]
[1778992265810,32.36,78043.8,293.6,-0.48403,0.00028,17.42541]
[1778992266657,32.36,78043.8,293.6,-0.48403,0.00028,17.42541]
[1778992266706,32.36,78043.8,293.6,-0.48403,0.00028,17.42541]
[1778992266776,32.36,78043.8,293.6,-0.48403,0.00028,17.42541]
[1778992268491,32.36,78043.21,293.6,-0.4842,0.00028,17.42557]
[1778992268648,32.36,78043.21,293.6,-0.4842,0.00028,17.42557]
[1778992269111,32.36,78043.07,293.6,-0.48424,0.00028,17.42561]
[1778992275020,32.35,78044.19,293.6,-0.48392,0.00028,17.4253]
[1778992281062,32.34,78041.06,293.6,-0.4848,0.00028,17.42611]
[1778992287104,32.33,78039.54,293.6,-0.48523,0.00028,17.42647]
[1778992288021,32.33,78039.54,293.6,-0.48523,0.00028,17.42647]
[1778992292349,32.32,78033.61,293.6,-0.4869,0.00028,17.42241]
[1778992293545,32.32,78034.09,293.6,-0.48676,0.00028,17.42233]
[1778992299188,32.31,78033.62,293.6,-0.48689,0.00028,17.42241]
[1778992307244,32.29,78034.6,293.6,-0.48661,0.00028,17.42222]
[1778992312280,32.28,78033.82,293.6,-0.48683,0.00028,17.42236]
[1778992317315,32.27,78033.13,293.6,-0.48702,0.00028,17.42249]
[1778992322350,32.26,78033.55,293.6,-0.4869,0.00028,17.42241]
[1778992328392,32.26,78033.63,293.6,-0.48688,0.00028,17.42239]
[1778992334118,32.26,78033.68,293.6,-0.48686,0.00028,17.42238]
[1778992336685,32.25,78029.63,293.6,-0.48801,0.00028,17.42306]
[1778992342081,32.25,78025.93,293.6,-0.48906,0.00028,17.42354]
[1778992343498,32.24,78030.28,293.6,-0.48782,0.00028,17.42296]
[1778992346519,32.24,78034.52,293.6,-0.48662,0.00028,17.42222]
[1778992348848,32.24,78034.2,293.6,-0.48671,0.00028,17.42228]
[1778992348863,32.24,78034.2,293.6,-0.48671,0.00028,17.42228]
[1778992348995,32.24,78034.25,293.6,-0.4867,0.00028,17.42227]
[1778992351339,32.24,78036.46,293.6,-0.48607,0.00028,17.42183]
[1778992352241,32.24,78035.26,293.6,-0.48641,0.00028,17.41679]
[1778992357596,32.24,78033.52,293.6,-0.4869,0.00028,17.41712]
[1778992362631,32.23,78033.96,293.6,-0.48678,0.00028,17.41704]
[1778992365652,32.23,78040.32,293.6,-0.48498,0.00028,17.41567]
[1778992370687,32.23,78040.5,293.6,-0.48493,0.00028,17.41563]
[1778992375722,32.23,78040.21,293.6,-0.48501,0.00028,17.4157]
[1778992380757,32.23,78040.2,293.6,-0.48501,0.00028,17.4157]
[1778992385792,32.22,78040.16,293.6,-0.48502,0.00028,17.41571]
[1778992387838,32.22,78040.56,293.6,-0.48491,0.00028,17.41561]
[1778992387896,32.22,78040.56,293.6,-0.48491,0.00028,17.41561]
[1778992390827,32.22,78044.52,293.6,-0.48379,0.00028,17.41457]
[1778992391774,32.22,78044.52,293.6,-0.48379,0.00028,17.41457]
[1778992394307,32.22,78045.61,293.6,-0.48348,0.00028,17.41426]
[1778992401904,32.22,78045.94,293.6,-0.48338,0.00028,17.41416]
[1778992406939,32.23,78046.12,293.6,-0.48333,0.00028,17.41411]
[1778992411974,32.23,78043.61,293.6,-0.48404,0.00028,17.40953]
[1778992417009,32.24,78043.7,293.6,-0.48402,0.00028,17.40951]
[1778992422044,32.25,78044.25,293.6,-0.48387,0.00028,17.40936]
[1778992427079,32.25,78044.0,293.6,-0.48394,0.00028,17.40943]
[1778992432114,32.26,78042.79,293.6,-0.48428,0.00028,17.40976]
[1778992437149,32.26,78042.54,293.6,-0.48435,0.00028,17.40983]
[1778992443191,32.27,78041.41,293.6,-0.48468,0.00028,17.41012]
[1778992448033,32.27,78041.74,293.6,-0.48458,0.00028,17.41004]
[1778992453045,32.27,78045.05,293.6,-0.48365,0.00028,17.40915]
[1778992461317,32.28,78045.42,293.6,-0.48355,0.00028,17.40905]
[1778992465543,32.28,78045.53,293.6,-0.48352,0.00028,17.40902]
[1778992465849,32.28,78045.53,293.6,-0.48352,0.00028,17.40902]
[1778992469330,32.28,78045.67,293.6,-0.48347,0.00028,17.40898]
[1778992469402,32.28,78045.67,293.6,-0.48347,0.00028,17.40898]
[1778992469500,32.27,78046.33,293.6,-0.48329,0.00028,17.40878]
[1778992470453,32.27,78046.33,293.6,-0.48329,0.00028,17.40878]
[1778992470538,32.25,78048.71,293.6,-0.48261,0.00028,17.40804]
[1778992471152,32.25,78048.71,293.6,-0.48261,0.00028,17.40804]
[1778992471283,32.25,78048.71,293.6,-0.48261,0.00028,17.40804]
[1778992471387,32.25,78053.33,293.6,-0.48129,0.00028,17.40119]
[1778992473332,32.25,78053.01,293.6,-0.48138,0.00028,17.40131]
[1778992479446,32.24,78052.85,293.6,-0.48143,0.00028,17.40135]
[1778992481901,32.24,78053.12,293.6,-0.48135,0.00028,17.40126]
[1778992487502,32.24,78053.1,293.6,-0.48135,0.00028,17.40127]
[1778992492893,32.24,78052.89,293.6,-0.48141,0.00028,17.40134]
[1778992498579,32.24,78055.71,293.6,-0.48062,0.00028,17.40031]
[1778992503614,32.24,78055.7,293.6,-0.48062,0.00028,17.40031]
[1778992508649,32.24,78056.04,293.6,-0.48052,0.00028,17.40019]
[1778992510252,32.24,78056.25,293.6,-0.48046,0.00028,17.40011]
[1778992510260,32.24,78056.25,293.6,-0.48046,0.00028,17.40011]
[1778992516705,32.24,78057.14,293.6,-0.48021,0.00028,17.39976]
[1778992521740,32.24,78057.2,293.6,-0.4802,0.00028,17.39974]
[1778992528789,32.25,78057.49,293.6,-0.48012,0.00028,17.39963]
[1778992530733,32.25,78057.52,293.6,-0.48011,0.00028,17.39962]
[1778992530905,32.25,78057.52,293.6,-0.48011,0.00028,17.39962]
[1778992530971,32.25,78057.52,293.6,-0.48011,0.00028,17.39962]
[1778992532418,32.25,78059.72,293.6,-0.47948,0.00028,17.39344]
[1778992534030,32.25,78061.68,293.6,-0.47893,0.00028,17.39261]
[1778992535682,32.25,78061.91,293.6,-0.47886,0.00028,17.39251]
[1778992537283,32.25,78062.24,293.6,-0.47877,0.00028,17.39237]
[1778992540098,32.25,78065.61,293.6,-0.47781,0.00028,17.39085]
[1778992540156,32.24,78070.24,293.6,-0.4765,0.00028,17.3886]
[1778992540187,32.24,78070.24,293.6,-0.4765,0.00028,17.3886]
[1778992542344,32.24,78074.1,293.6,-0.47541,0.00028,17.38659]
[1778992547403,32.24,78077.69,293.6,-0.4744,0.00028,17.3846]
[1778992547418,32.24,78077.69,293.6,-0.4744,0.00028,17.3846]
[1778992547440,32.24,78077.69,293.6,-0.4744,0.00028,17.3846]
[1778992547923,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992548393,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992548446,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992548878,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992548955,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992548984,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992548996,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992549015,32.24,78083.86,293.6,-0.47265,0.00028,17.38091]
[1778992549036,32.24,78090.22,293.6,-0.47085,0.00028,17.37676]
[1778992549673,32.24,78090.22,293.6,-0.47085,0.00028,17.37676]
[1778992550989,32.24,78092.63,293.6,-0.47017,0.00028,17.37509]
[1778992551000,32.24,78092.63,293.6,-0.47017,0.00028,17.37509]
[1778992556976,32.23,78093.34,293.6,-0.46996,0.00028,17.37457]
[1778992562025,32.22,78093.31,293.6,-0.46997,0.00028,17.37457]
[1778992567060,32.21,78095.31,293.6,-0.4694,0.00028,17.37312]
[1778992572095,32.21,78095.82,293.6,-0.46925,0.00028,17.37273]
[1778992578973,32.2,78095.82,293.6,-0.46924,0.00028,17.37272]
[1778992579601,32.2,78095.6,293.6,-0.4693,0.00028,17.37287]
[1778992580695,32.2,78095.78,293.6,-0.46925,0.00028,17.37273]
[1778992584398,32.19,78097.93,293.6,-0.46864,0.00028,17.37113]
[1778992590221,32.19,78100.04,293.6,-0.46804,0.00028,17.36951]
[1778992595256,32.18,78102.19,293.6,-0.46742,0.00028,17.36252]
[1778992600291,32.17,78103.55,293.6,-0.46702,0.00028,17.36141]
[1778992606775,32.16,78103.0,293.6,-0.46717,0.00028,17.36182]
[1778992607973,32.16,78103.88,293.6,-0.46692,0.00028,17.36111]
[1778992613382,32.15,78101.93,293.6,-0.46747,0.00028,17.36264]
[1778992618417,32.15,78103.44,293.6,-0.46704,0.00028,17.36143]
[1778992627907,32.14,78103.74,293.6,-0.46695,0.00028,17.36118]
[1778992627923,32.14,78103.74,293.6,-0.46695,0.00028,17.36118]
[1778992627935,32.14,78103.74,293.6,-0.46695,0.00028,17.36118]
[1778992627998,32.14,78103.74,293.6,-0.46695,0.00028,17.36118]
[1778992629925,32.14,78106.68,293.6,-0.46611,0.00028,17.35876]
[1778992630436,32.14,78109.7,293.6,-0.46525,0.00028,17.35621]
[1778992632962,32.14,78111.88,293.6,-0.46464,0.00028,17.35432]
[1778992636737,32.13,78110.88,293.6,-0.46492,0.00028,17.35518]
[1778992636739,32.13,78110.88,293.6,-0.46492,0.00028,17.35518]
[1778992642585,32.13,78114.79,293.6,-0.46381,0.00028,17.35171]
[1778992644363,32.13,78115.13,293.6,-0.46371,0.00028,17.3514]
[1778992644496,32.13,78115.13,293.6,-0.46371,0.00028,17.3514]
[1778992644509,32.13,78115.13,293.6,-0.46371,0.00028,17.3514]
[1778992644523,32.13,78115.13,293.6,-0.46371,0.00028,17.3514]
[1778992644657,32.13,78115.13,293.6,-0.46371,0.00028,17.3514]
[1778992644671,32.13,78115.13,293.6,-0.46371,0.00028,17.3514]
[1778992645176,32.13,78115.13,293.6,-0.46371,0.00028,17.3514]
[1778992645277,32.13,78119.26,293.6,-0.46254,0.00028,17.34759]
[1778992646197,32.13,78119.26,293.6,-0.46254,0.00028,17.34759]
[1778992646256,32.13,78119.26,293.6,-0.46254,0.00028,17.34759]
[1778992646276,32.13,78124.47,293.6,-0.46107,0.00028,17.34258]
[1778992648690,32.13,78125.89,293.6,-0.46067,0.00028,17.34117]
[1778992649315,32.13,78123.34,293.6,-0.46139,0.00028,17.34369]
[1778992655679,32.14,78125.62,293.6,-0.46074,0.00028,17.33615]
[1778992660714,32.14,78127.58,293.6,-0.46019,0.00028,17.33419]
[1778992665749,32.14,78129.05,293.6,-0.45978,0.00028,17.33271]
[1778992670784,32.15,78128.76,293.6,-0.45986,0.00028,17.33303]
[1778992675785,32.15,78128.67,293.6,-0.45989,0.00028,17.33314]
[1778992680854,32.16,78131.22,293.6,-0.45918,0.00028,17.33054]
[1778992685891,32.16,78132.69,293.6,-0.45877,0.00028,17.32902]
[1778992686461,32.16,78132.69,293.6,-0.45877,0.00028,17.32902]
[1778992686667,32.16,78132.69,293.6,-0.45877,0.00028,17.32902]
[1778992686896,32.17,78136.74,293.6,-0.45763,0.00028,17.32468]
[1778992687903,32.17,78142.27,293.6,-0.45607,0.00028,17.31852]
[1778992688425,32.17,78142.27,293.6,-0.45607,0.00028,17.31852]
[1778992688626,32.17,78142.27,293.6,-0.45607,0.00028,17.31852]
[1778992689034,32.17,78142.27,293.6,-0.45607,0.00028,17.31852]
[1778992692437,32.17,78146.16,293.6,-0.45498,0.00028,17.31407]
[1778992694542,32.18,78146.27,293.6,-0.45495,0.00028,17.31396]
[1778992697970,32.18,78146.38,293.6,-0.45493,0.00028,17.31386]
[1778992703008,32.19,78140.61,293.6,-0.45656,0.00028,17.32054]
[1778992707043,32.2,78139.84,293.6,-0.45679,0.00028,17.32143]
[1778992712993,32.21,78140.49,293.6,-0.4566,0.00028,17.31542]
[1778992718113,32.21,78139.89,293.6,-0.45678,0.00028,17.31613]
[1778992720594,32.22,78137.25,293.6,-0.45753,0.00028,17.31906]
[1778992721443,32.22,78136.08,293.6,-0.45786,0.00028,17.32033]
[1778992724155,32.22,78130.37,293.6,-0.45947,0.00028,17.32638]
[1778992724432,32.22,78130.37,293.6,-0.45947,0.00028,17.32638]
[1778992728040,32.22,78130.19,293.6,-0.45952,0.00028,17.32657]
[1778992733218,32.23,78130.47,293.6,-0.45945,0.00028,17.32631]
[1778992738253,32.23,78130.82,293.6,-0.45936,0.00028,17.32597]
[1778992743288,32.23,78130.57,293.6,-0.45943,0.00028,17.32624]
[1778992749274,32.24,78130.6,293.6,-0.45943,0.00028,17.32622]
[1778992749400,32.24,78129.82,293.6,-0.45965,0.00028,17.32703]
[1778992749723,32.24,78129.82,293.6,-0.45965,0.00028,17.32703]
[1778992750337,32.24,78125.8,293.6,-0.46078,0.00028,17.33109]
[1778992756379,32.24,78124.58,293.6,-0.46113,0.00028,17.3323]
[1778992761414,32.25,78127.41,293.6,-0.46033,0.00028,17.32951]
[1778992766449,32.25,78127.54,293.6,-0.4603,0.00028,17.32939]
[1778992771484,32.25,78126.99,293.6,-0.46045,0.00028,17.32463]
[1778992782561,32.26,78126.83,293.6,-0.4605,0.00028,17.32481]
[1778992787596,32.26,78126.99,293.6,-0.46045,0.00028,17.32466]
[1778992792631,32.26,78126.57,293.6,-0.46058,0.00028,17.32509]
[1778992797666,32.26,78123.87,293.6,-0.46134,0.00028,17.32776]
[1778992804715,32.27,78121.64,293.6,-0.46197,0.00028,17.32992]
[1778992808870,32.27,78121.64,293.6,-0.46197,0.00028,17.32993]
[1778992815976,32.27,78122.76,293.6,-0.46166,0.00028,17.32887]
[1778992821837,32.28,78123.47,293.6,-0.46147,0.00028,17.32821]
[1778992823345,32.28,78123.47,293.6,-0.46147,0.00028,17.32821]
[1778992827479,32.28,78122.2,293.6,-0.46183,0.00028,17.32944]
[1778992834929,32.28,78122.08,293.6,-0.46185,0.00028,17.32424]
[1778992839964,32.28,78121.95,293.6,-0.46189,0.00028,17.32437]
[1778992844999,32.28,78123.89,293.6,-0.46134,0.00028,17.3225]
[1778992850034,32.28,78124.99,293.6,-0.46103,0.00028,17.32143]
[1778992851649,32.28,78124.92,293.6,-0.46105,0.00028,17.3215]
[1778992855069,32.28,78129.51,293.6,-0.45976,0.00028,17.3169]
[1778992860105,32.28,78129.42,293.6,-0.45978,0.00028,17.31698]
[1778992865139,32.28,78129.92,293.6,-0.45964,0.00028,17.31646]
[1778992870174,32.28,78128.71,293.6,-0.45998,0.00028,17.3177]
[1778992875212,32.28,78130.15,293.6,-0.45958,0.00028,17.31623]
[1778992881254,32.28,78130.16,293.6,-0.45958,0.00028,17.31624]
[1778992884205,32.29,78130.12,293.6,-0.45959,0.00028,17.31628]
[1778992884284,32.29,78130.12,293.6,-0.45959,0.00028,17.31628]
[1778992886289,32.29,78130.95,293.6,-0.45936,0.00028,17.31543]
[1778992889281,32.29,78130.61,293.6,-0.45945,0.00028,17.31579]
[1778992889287,32.29,78130.61,293.6,-0.45945,0.00028,17.31579]
[1778992889400,32.29,78130.61,293.6,-0.45945,0.00028,17.31579]
[1778992889456,32.29,78130.61,293.6,-0.45945,0.00028,17.31579]
[1778992891102,32.29,78132.28,293.6,-0.45899,0.00028,17.31407]
[1778992891298,32.29,78132.28,293.6,-0.45899,0.00028,17.31407]
[1778992891639,32.29,78134.44,293.6,-0.45837,0.00028,17.30646]
[1778992893019,32.29,78134.08,293.6,-0.45847,0.00028,17.30685]
[1778992893522,32.29,78134.08,293.6,-0.45847,0.00028,17.30685]
[1778992893605,32.29,78134.36,293.6,-0.45839,0.00028,17.30656]
[1778992894696,32.29,78134.25,293.6,-0.45842,0.00028,17.30668]
[1778992894729,32.29,78134.25,293.6,-0.45842,0.00028,17.30668]
[1778992895607,32.29,78135.62,293.6,-0.45804,0.00028,17.30522]
[1778992896717,32.29,78136.49,293.6,-0.45779,0.00028,17.30429]
[1778992902401,32.3,78139.56,293.6,-0.45694,0.00028,17.30096]
[1778992906882,32.3,78140.56,293.6,-0.45666,0.00028,17.29987]
[1778992909461,32.31,78146.87,293.6,-0.45489,0.00028,17.29268]
[1778992913790,32.31,78144.75,293.6,-0.45549,0.00028,17.29518]
[1778992913800,32.31,78144.75,293.6,-0.45549,0.00028,17.29518]
[1778992916271,32.32,78147.02,293.6,-0.45486,0.00028,17.29256]
[1778992921546,32.32,78145.25,293.6,-0.45536,0.00028,17.29466]
[1778992926580,32.33,78141.72,293.6,-0.45636,0.00028,17.29871]
[1778992929601,32.33,78147.14,293.6,-0.45484,0.00028,17.29252]
[1778992935643,32.34,78148.78,293.6,-0.45439,0.00028,17.29063]
[1778992936746,32.34,78148.78,293.6,-0.45439,0.00028,17.29063]
[1778992936750,32.34,78148.78,293.6,-0.45439,0.00028,17.29063]
[1778992936766,32.34,78148.78,293.6,-0.45439,0.00028,17.29063]
[1778992936783,32.34,78148.78,293.6,-0.45439,0.00028,17.29063]
[1778992936888,32.34,78148.78,293.6,-0.45439,0.00028,17.29063]
[1778992937614,32.34,78148.78,293.6,-0.45439,0.00028,17.29063]
[1778992937646,32.34,78148.69,293.6,-0.45442,0.00028,17.29075]
[1778992937665,32.34,78148.69,293.6,-0.45442,0.00028,17.29075]
[1778992937912,32.34,78148.87,293.6,-0.45437,0.00028,17.29054]
[1778992939631,32.34,78150.92,293.6,-0.45379,0.00028,17.2881]
[1778992942473,32.34,78152.51,293.6,-0.45335,0.00028,17.28619]
[1778992943175,32.35,78152.55,293.6,-0.45334,0.00028,17.28614]
[1778992943227,32.35,78152.55,293.6,-0.45334,0.00028,17.28614]
[1778992943398,32.35,78152.55,293.6,-0.45334,0.00028,17.28614]
[1778992944710,32.35,78146.91,293.6,-0.45492,0.00028,17.29287]
[1778992949746,32.35,78147.99,293.6,-0.45462,0.00028,17.29162]
[1778992954781,32.35,78149.41,293.6,-0.45422,0.00028,17.28462]
[1778992957381,32.35,78148.75,293.6,-0.4544,0.00028,17.2854]
[1778992957394,32.35,78148.75,293.6,-0.4544,0.00028,17.2854]
[1778992963105,32.36,78150.4,293.6,-0.45394,0.00028,17.28346]
[1778992963120,32.36,78150.4,293.6,-0.45394,0.00028,17.28346]
[1778992963209,32.36,78150.27,293.6,-0.45398,0.00028,17.28362]
[1778992965109,32.36,78150.03,293.6,-0.45405,0.00028,17.28392]
[1778992965494,32.36,78150.03,293.6,-0.45405,0.00028,17.28392]
[1778992965579,32.36,78150.03,293.6,-0.45405,0.00028,17.28392]
[1778992965596,32.36,78150.03,293.6,-0.45405,0.00028,17.28392]
[1778992965893,32.36,78149.99,293.6,-0.45406,0.00028,17.28398]
[1778992972239,32.37,78151.6,293.6,-0.45362,0.00028,17.2821]
[1778992972242,32.37,78151.6,293.6,-0.45362,0.00028,17.2821]
[1778992972298,32.37,78151.96,293.6,-0.45352,0.00028,17.28168]
[1778992977947,32.37,78152.08,293.6,-0.45349,0.00028,17.28155]
[1778992982800,32.38,78153.24,293.6,-0.45317,0.00028,17.28016]
[1778992983137,32.38,78153.24,293.6,-0.45317,0.00028,17.28016]
[1778992985860,32.38,78154.62,293.6,-0.45278,0.00028,17.27847]
[1778992987436,32.38,78155.06,293.6,-0.45266,0.00028,17.27793]
[1778992987436,32.38,78155.06,293.6,-0.45266,0.00028,17.27793]
[1778992987560,32.38,78155.06,293.6,-0.45266,0.00028,17.27793]
[1778992987890,32.38,78155.65,293.6,-0.45249,0.00028,17.2772]
[1778992987991,32.38,78155.65,293.6,-0.45249,0.00028,17.2772]
[1778992989894,32.38,78160.67,293.6,-0.45109,0.00028,17.27087]
[1778992998161,32.38,78161.28,293.6,-0.45091,0.00028,17.27008]
[1778992998345,32.38,78161.28,293.6,-0.45091,0.00028,17.27008]
[1778993004129,32.38,78160.1,293.6,-0.45125,0.00028,17.2716]
[1778993006905,32.38,78159.66,293.6,-0.45137,0.00028,17.27216]
[1778993009988,32.38,78159.93,293.6,-0.45129,0.00028,17.27182]
[1778993011548,32.38,78159.93,293.6,-0.45129,0.00028,17.27182]
[1778993012522,32.38,78158.03,293.6,-0.45181,0.00028,17.26888]
[1778993019234,32.38,78158.33,293.6,-0.45173,0.00028,17.2685]
[1778993024662,32.38,78158.74,293.6,-0.45161,0.00028,17.26798]
[1778993025768,32.38,78159.39,293.6,-0.45143,0.00028,17.26715]
[1778993027197,32.38,78159.25,293.6,-0.45147,0.00028,17.26733]
[1778993028176,32.38,78159.06,293.6,-0.45152,0.00028,17.26757]
[1778993028186,32.38,78159.06,293.6,-0.45152,0.00028,17.26757]
[1778993028195,32.38,78159.06,293.6,-0.45152,0.00028,17.26757]
[1778993028273,32.38,78159.06,293.6,-0.45152,0.00028,17.26757]
[1778993028457,32.38,78159.06,293.6,-0.45152,0.00028,17.26757]
[1778993028836,32.38,78158.93,293.6,-0.45156,0.00028,17.26773]
[1778993028877,32.38,78158.93,293.6,-0.45156,0.00028,17.26773]
[1778993028893,32.38,78158.93,293.6,-0.45156,0.00028,17.26773]
[1778993030522,32.38,78158.69,293.6,-0.45163,0.00028,17.26804]
[1778993030555,32.38,78158.69,293.6,-0.45163,0.00028,17.26804]
[1778993031525,32.38,78161.23,293.6,-0.45091,0.00028,17.26479]
[1778993032045,32.38,78158.11,293.6,-0.45179,0.00028,17.26877]
[1778993032228,32.38,78158.11,293.6,-0.45179,0.00028,17.26877]
[1778993039375,32.38,78156.78,293.6,-0.45217,0.00028,17.27049]
[1778993043931,32.39,78157.76,293.6,-0.4519,0.00028,17.26929]
[1778993044816,32.39,78157.67,293.6,-0.45193,0.00028,17.26941]
[1778993050002,32.39,78157.66,293.6,-0.45194,0.00028,17.26945]
[1778993051485,32.39,78157.4,293.6,-0.45201,0.00028,17.26978]
[1778993053977,32.4,78157.45,293.6,-0.452,0.00028,17.26973]
[1778993055676,32.39,78157.46,293.6,-0.452,0.00028,17.26972]
[1778993056494,32.4,78153.46,293.6,-0.45312,0.00028,17.27468]
[1778993056894,32.4,78153.46,293.6,-0.45312,0.00028,17.27468]
[1778993063543,32.4,78154.77,293.6,-0.45276,0.00028,17.27311]
[1778993068578,32.41,78154.22,293.6,-0.45292,0.00028,17.27381]
[1778993073613,32.41,78154.31,293.6,-0.45289,0.00028,17.26837]
[1778993075216,32.41,78153.81,293.6,-0.45303,0.00028,17.26899]
[1778993077439,32.41,78153.52,293.6,-0.45311,0.00028,17.26936]
[1778993081017,32.41,78153.63,293.6,-0.45308,0.00028,17.26924]
[1778993086704,32.42,78155.18,293.6,-0.45265,0.00028,17.26736]
[1778993086894,32.42,78155.18,293.6,-0.45265,0.00028,17.26736]
[1778993092394,32.42,78155.36,293.6,-0.45261,0.00028,17.26716]
[1778993093938,32.42,78155.29,293.6,-0.45263,0.00028,17.26725]
[1778993097147,32.43,78155.13,293.6,-0.45267,0.00028,17.26746]
[1778993097177,32.43,78155.13,293.6,-0.45267,0.00028,17.26746]
[1778993097398,32.43,78155.13,293.6,-0.45267,0.00028,17.26746]
[1778993100026,32.43,78152.16,293.6,-0.45351,0.00028,17.2711]
[1778993100099,32.43,78152.16,293.6,-0.45351,0.00028,17.2711]
[1778993100422,32.43,78152.16,293.6,-0.45351,0.00028,17.2711]
[1778993104261,32.43,78151.62,293.6,-0.45366,0.00028,17.27176]
[1778993104301,32.43,78151.62,293.6,-0.45366,0.00028,17.27176]
[1778993107958,32.43,78153.5,293.6,-0.45314,0.00028,17.2695]
[1778993114196,32.43,78155.16,293.6,-0.45268,0.00028,17.26749]
[1778993114217,32.43,78155.16,293.6,-0.45268,0.00028,17.26749]
[1778993114313,32.43,78155.16,293.6,-0.45268,0.00028,17.26749]
[1778993114337,32.43,78155.16,293.6,-0.45268,0.00028,17.26749]
[1778993120747,32.43,78159.0,293.6,-0.4516,0.00028,17.26269]
[1778993122956,32.43,78163.43,293.6,-0.45036,0.00028,17.257]
[1778993128434,32.43,78162.97,293.6,-0.45049,0.00028,17.25759]
[1778993133560,32.42,78166.38,293.6,-0.44951,0.00028,17.24771]
[1778993136489,32.42,78165.19,293.6,-0.44983,0.00028,17.24924]
[1778993136512,32.42,78165.19,293.6,-0.44983,0.00028,17.24924]
[1778993136623,32.42,78165.19,293.6,-0.44983,0.00028,17.24924]
[1778993137451,32.42,78165.53,293.6,-0.44974,0.00028,17.24878]
[1778993137738,32.42,78165.53,293.6,-0.44974,0.00028,17.24878]
[1778993138872,32.41,78169.92,293.6,-0.44851,0.00028,17.24288]
[1778993144105,32.41,78171.73,293.6,-0.44799,0.00028,17.24035]
[1778993147126,32.4,78166.04,293.6,-0.44958,0.00028,17.24801]
[1778993152161,32.39,78165.92,293.6,-0.4496,0.00028,17.24811]
[1778993156075,32.39,78166.31,293.6,-0.44949,0.00028,17.24756]
[1778993156338,32.39,78166.31,293.6,-0.44949,0.00028,17.24756]
[1778993158070,32.39,78162.25,293.6,-0.45062,0.00028,17.25288]
[1778993162260,32.39,78159.18,293.6,-0.45148,0.00028,17.25681]
[1778993164398,32.39,78159.11,293.6,-0.4515,0.00028,17.2569]
[1778993165086,32.39,78159.11,293.6,-0.4515,0.00028,17.2569]
[1778993167443,32.39,78158.96,293.6,-0.45154,0.00028,17.25709]
[1778993169439,32.39,78159.33,293.6,-0.45144,0.00028,17.25661]
[1778993175109,32.39,78160.0,293.6,-0.45125,0.00028,17.25575]
[1778993180358,32.38,78160.69,293.6,-0.45105,0.00028,17.25486]
[1778993185393,32.38,78160.41,293.6,-0.45113,0.00028,17.25521]
[1778993190599,32.38,78160.44,293.6,-0.45112,0.00028,17.25516]
[1778993191532,32.38,78160.29,293.6,-0.45116,0.00028,17.25535]
[1778993197478,32.38,78160.36,293.6,-0.45112,0.00028,17.24989]
[1778993203520,32.38,78160.29,293.6,-0.45114,0.00028,17.24997]
[1778993208555,32.38,78160.26,293.6,-0.45115,0.00028,17.25]
[1778993213590,32.37,78160.3,293.6,-0.45114,0.00028,17.24994]
[1778993214543,32.37,78160.3,293.6,-0.45114,0.00028,17.24994]
[1778993215405,32.37,78160.29,293.6,-0.45114,0.00028,17.24995]
[1778993215703,32.37,78160.29,293.6,-0.45114,0.00028,17.24995]
[1778993216371,32.37,78160.26,293.6,-0.45115,0.00028,17.24999]
[1778993216787,32.37,78160.26,293.6,-0.45115,0.00028,17.24999]
[1778993224667,32.38,78160.06,293.6,-0.45121,0.00028,17.2503]
[1778993225197,32.38,78160.06,293.6,-0.45121,0.00028,17.2503]
[1778993226547,32.38,78159.1,293.6,-0.45148,0.00028,17.25153]
[1778993227424,32.38,78158.96,293.6,-0.45152,0.00028,17.25171]
[1778993230330,32.39,78159.06,293.6,-0.4515,0.00028,17.25159]
[1778993234341,32.39,78159.15,293.6,-0.45147,0.00028,17.25148]
[1778993234356,32.39,78159.15,293.6,-0.45147,0.00028,17.25148]
[1778993235484,32.38,78159.61,293.6,-0.45134,0.00028,17.25089]
[1778993240924,32.38,78159.8,293.6,-0.45129,0.00028,17.25064]
[1778993250849,32.38,78160.11,293.6,-0.4512,0.00028,17.25022]
[1778993252852,32.38,78160.11,293.6,-0.4512,0.00028,17.25022]
[1778993257781,32.38,78159.76,293.6,-0.45128,0.00028,17.24531]
[1778993260675,32.38,78159.84,293.6,-0.45126,0.00028,17.2452]
[1778993261077,32.38,78160.36,293.6,-0.45111,0.00028,17.24453]
[1778993264206,32.38,78160.85,293.6,-0.45097,0.00028,17.2439]
[1778993270501,32.38,78160.54,293.6,-0.45106,0.00028,17.24429]
[1778993270802,32.38,78160.54,293.6,-0.45106,0.00028,17.24429]
[1778993274631,32.38,78160.56,293.6,-0.45105,0.00028,17.24426]
[1778993281059,32.37,78160.56,293.6,-0.45105,0.00028,17.24425]
[1778993284925,32.37,78160.56,293.6,-0.45105,0.00028,17.24424]
[1778993285440,32.37,78160.86,293.6,-0.45096,0.00028,17.24386]
[1778993293621,32.37,78161.96,293.6,-0.45065,0.00028,17.24243]
[1778993293640,32.37,78161.96,293.6,-0.45065,0.00028,17.24243]
[1778993295157,32.37,78169.31,293.6,-0.44859,0.00028,17.23267]
[1778993296850,32.37,78169.31,293.6,-0.44859,0.00028,17.23267]
[1778993303670,32.37,78170.32,293.6,-0.4483,0.00028,17.23125]
[1778993307535,32.36,78170.28,293.6,-0.4483,0.00028,17.23126]
[1778993313459,32.36,78170.48,293.6,-0.44824,0.00028,17.23097]
[1778993313817,32.36,78170.48,293.6,-0.44824,0.00028,17.23097]
[1778993324067,32.36,78170.79,293.6,-0.44814,0.00028,17.22519]
[1778993325170,32.36,78170.79,293.6,-0.44815,0.00028,17.22522]
[1778993329756,32.36,78165.55,293.6,-0.44962,0.00028,17.23231]
[1778993334522,32.36,78164.76,293.6,-0.44985,0.00028,17.23337]
[1778993337739,32.37,78164.43,293.6,-0.44994,0.00028,17.2338]
[1778993337743,32.37,78164.43,293.6,-0.44994,0.00028,17.2338]
[1778993338148,32.37,78164.16,293.6,-0.45001,0.00028,17.23416]
[1778993339698,32.37,78163.33,293.6,-0.45025,0.00028,17.23525]
[1778993340398,32.37,78162.03,293.6,-0.45061,0.00028,17.23695]
[1778993343502,32.37,78157.68,293.6,-0.45184,0.00028,17.24254]
[1778993347405,32.37,78157.88,293.6,-0.45179,0.00028,17.2423]
[1778993348051,32.37,78158.61,293.6,-0.45158,0.00028,17.24139]
[1778993352086,32.38,78159.37,293.6,-0.45137,0.00028,17.24044]
[1778993352683,32.38,78159.37,293.6,-0.45137,0.00028,17.24044]
[1778993352748,32.38,78159.37,293.6,-0.45137,0.00028,17.24044]
[1778993354579,32.38,78165.99,293.6,-0.44952,0.00028,17.23183]
[1778993357358,32.38,78166.11,293.6,-0.44948,0.00028,17.23167]
[1778993358379,32.38,78166.23,293.6,-0.44945,0.00028,17.23151]
[1778993358902,32.38,78166.23,293.6,-0.44945,0.00028,17.23151]
[1778993364789,32.38,78166.62,293.6,-0.44934,0.00028,17.23099]
[1778993365412,32.38,78166.37,293.6,-0.44941,0.00028,17.23133]
[1778993370691,32.38,78166.69,293.6,-0.44932,0.00028,17.2309]
[1778993375989,32.38,78165.73,293.6,-0.44958,0.00028,17.22682]
[1778993380835,32.38,78166.61,293.6,-0.44933,0.00028,17.22565]
[1778993382480,32.38,78166.68,293.6,-0.44931,0.00028,17.22556]
[1778993387629,32.38,78166.67,293.6,-0.44931,0.00028,17.22557]
[1778993387631,32.38,78166.67,293.6,-0.44931,0.00028,17.22557]
[1778993390669,32.38,78168.55,293.6,-0.44879,0.00028,17.22304]
[1778993390674,32.38,78168.55,293.6,-0.44879,0.00028,17.22304]
[1778993390689,32.38,78168.55,293.6,-0.44879,0.00028,17.22304]
[1778993390780,32.38,78168.55,293.6,-0.44879,0.00028,17.22304]
[1778993390805,32.38,78168.55,293.6,-0.44879,0.00028,17.22304]
[1778993390830,32.38,78168.55,293.6,-0.44879,0.00028,17.22304]
[1778993390853,32.38,78168.55,293.6,-0.44879,0.00028,17.22304]
[1778993391838,32.38,78161.96,293.6,-0.45064,0.00028,17.23177]
[1778993392439,32.38,78161.96,293.6,-0.45064,0.00028,17.23177]
[1778993393189,32.38,78161.12,293.6,-0.45087,0.00028,17.23286]
[1778993394094,32.38,78161.12,293.6,-0.45087,0.00028,17.23286]
[1778993394105,32.38,78161.42,293.6,-0.45079,0.00028,17.23247]
[1778993394137,32.38,78161.42,293.6,-0.45079,0.00028,17.23247]
[1778993394144,32.38,78161.42,293.6,-0.45079,0.00028,17.23247]
[1778993394235,32.38,78161.42,293.6,-0.45079,0.00028,17.23247]
[1778993394303,32.38,78161.42,293.6,-0.45079,0.00028,17.23247]
[1778993394305,32.38,78161.42,293.6,-0.45079,0.00028,17.23247]
[1778993394859,32.38,78150.37,293.6,-0.45389,0.00028,17.24622]
[1778993395194,32.38,78150.37,293.6,-0.45389,0.00028,17.24622]
[1778993395335,32.38,78150.37,293.6,-0.45389,0.00028,17.24622]
[1778993395866,32.38,78141.53,293.6,-0.45638,0.00028,17.25647]
[1778993396716,32.38,78141.53,293.6,-0.45638,0.00028,17.25647]
[1778993396757,32.38,78141.53,293.6,-0.45638,0.00028,17.25647]
[1778993397631,32.38,78141.5,293.6,-0.45639,0.00028,17.25651]
[1778993401684,32.38,78141.89,293.6,-0.45629,0.00028,17.25609]
[1778993401771,32.38,78141.89,293.6,-0.45629,0.00028,17.25609]
[1778993401779,32.38,78141.89,293.6,-0.45629,0.00028,17.25609]
[1778993401803,32.38,78141.89,293.6,-0.45629,0.00028,17.25609]
[1778993401848,32.38,78141.89,293.6,-0.45629,0.00028,17.25609]
[1778993401921,32.39,78141.94,293.6,-0.45627,0.00028,17.25604]
[1778993403037,32.39,78141.94,293.6,-0.45627,0.00028,17.25604]
[1778993403056,32.39,78141.94,293.6,-0.45627,0.00028,17.25604]
[1778993403088,32.39,78141.94,293.6,-0.45627,0.00028,17.25604]
[1778993403096,32.39,78141.94,293.6,-0.45627,0.00028,17.25604]
[1778993403111,32.39,78145.45,293.6,-0.45529,0.00028,17.25204]
[1778993403934,32.39,78149.97,293.6,-0.45402,0.00028,17.24674]
[1778993406667,32.39,78153.34,293.6,-0.45307,0.00028,17.24268]
[1778993406760,32.39,78153.34,293.6,-0.45307,0.00028,17.24268]
[1778993407947,32.39,78153.42,293.6,-0.45305,0.00028,17.24259]
[1778993408976,32.39,78154.01,293.6,-0.45288,0.00028,17.24185]
[1778993415011,32.38,78154.27,293.6,-0.4528,0.00028,17.24151]
[1778993419874,32.38,78154.39,293.6,-0.45277,0.00028,17.24135]
[1778993422060,32.38,78160.58,293.6,-0.45102,0.00028,17.23355]
[1778993427095,32.38,78160.77,293.6,-0.45097,0.00028,17.2333]
[1778993427399,32.38,78160.77,293.6,-0.45097,0.00028,17.2333]
[1778993433137,32.38,78160.6,293.6,-0.451,0.00028,17.22816]
[1778993438529,32.38,78160.63,293.6,-0.45099,0.00028,17.22811]
[1778993444215,32.37,78159.74,293.6,-0.45124,0.00028,17.22925]
[1778993449250,32.37,78159.77,293.6,-0.45123,0.00028,17.2292]
[1778993455292,32.37,78159.83,293.6,-0.45121,0.00028,17.22912]
[1778993462342,32.37,78159.83,293.6,-0.45121,0.00028,17.22911]
[1778993467377,32.37,78159.87,293.6,-0.4512,0.00028,17.22905]
[1778993471763,32.37,78159.97,293.6,-0.45117,0.00028,17.22892]
[1778993477088,32.37,78160.04,293.6,-0.45115,0.00028,17.22883]
[1778993483116,32.37,78162.54,293.6,-0.45045,0.00028,17.2256]
[1778993488185,32.37,78162.66,293.6,-0.45042,0.00028,17.22544]
[1778993493559,32.37,78162.51,293.6,-0.45044,0.00028,17.22028]
[1778993498594,32.37,78162.58,293.6,-0.45042,0.00028,17.22018]
[1778993502784,32.37,78162.53,293.6,-0.45044,0.00028,17.22025]
[1778993508664,32.37,78166.87,293.6,-0.44922,0.00028,17.21452]
[1778993513699,32.37,78164.59,293.6,-0.44986,0.00028,17.21756]
[1778993518736,32.37,78166.99,293.6,-0.44919,0.00028,17.21437]
[1778993522325,32.37,78166.99,293.6,-0.44919,0.00028,17.21437]
[1778993522397,32.37,78166.99,293.6,-0.44919,0.00028,17.21437]
[1778993522446,32.37,78166.99,293.6,-0.44919,0.00028,17.21437]
[1778993527799,32.36,78167.11,293.6,-0.44914,0.00028,17.21414]
[1778993532835,32.35,78166.16,293.6,-0.4494,0.00028,17.21534]
[1778993538877,32.34,78166.5,293.6,-0.44929,0.00028,17.2148]
[1778993543348,32.33,78166.54,293.6,-0.44926,0.00028,17.2147]
[1778993548947,32.33,78166.5,293.6,-0.44928,0.00028,17.21475]
[1778993551873,32.33,78167.16,293.6,-0.44909,0.00028,17.21387]
[1778993557003,32.34,78167.11,293.6,-0.44909,0.00028,17.20859]
[1778993562038,32.34,78167.22,293.6,-0.44907,0.00028,17.20845]
[1778993567251,32.34,78167.19,293.6,-0.44908,0.00028,17.20851]
[1778993569304,32.34,78167.11,293.6,-0.4491,0.00028,17.20862]
[1778993569398,32.34,78167.11,293.6,-0.4491,0.00028,17.20862]
[1778993569747,32.34,78167.11,293.6,-0.4491,0.00028,17.20862]
[1778993570094,32.34,78161.42,293.6,-0.4507,0.00028,17.21614]
[1778993570347,32.34,78161.42,293.6,-0.4507,0.00028,17.21614]
[1778993571101,32.34,78153.88,293.6,-0.45283,0.00028,17.22568]
[1778993572670,32.35,78151.98,293.6,-0.45336,0.00028,17.22801]
[1778993574273,32.35,78151.49,293.6,-0.4535,0.00028,17.22862]
[1778993574394,32.35,78151.49,293.6,-0.4535,0.00028,17.22862]
[1778993575730,32.35,78150.69,293.6,-0.45373,0.00028,17.22959]
[1778993576136,32.35,78149.14,293.6,-0.45417,0.00028,17.23146]
[1778993576436,32.35,78149.14,293.6,-0.45417,0.00028,17.23146]
[1778993577143,32.35,78143.42,293.6,-0.45579,0.00028,17.23814]
[1778993578548,32.35,78141.96,293.6,-0.4562,0.00028,17.2398]
[1778993584192,32.36,78142.0,293.6,-0.4562,0.00028,17.2398]
[1778993589227,32.37,78142.39,293.6,-0.45609,0.00028,17.23939]
[1778993594262,32.37,78141.83,293.6,-0.45626,0.00028,17.24005]
[1778993599297,32.38,78141.22,293.6,-0.45643,0.00028,17.24076]
[1778993604332,32.38,78141.97,293.6,-0.45623,0.00028,17.23995]
[1778993607556,32.39,78141.98,293.6,-0.45623,0.00028,17.23995]
[1778993607657,32.39,78141.88,293.6,-0.45626,0.00028,17.24007]
[1778993613296,32.39,78141.57,293.6,-0.45634,0.00028,17.23508]
[1778993613395,32.39,78141.26,293.6,-0.45643,0.00028,17.23544]
[1778993615409,32.39,78136.81,293.6,-0.45768,0.00028,17.24034]
[1778993616974,32.39,78136.81,293.6,-0.45768,0.00028,17.24034]
[1778993622458,32.4,78136.88,293.6,-0.45767,0.00028,17.24029]
[1778993627495,32.4,78136.26,293.6,-0.45785,0.00028,17.24098]
[1778993632532,32.41,78135.4,293.6,-0.45809,0.00028,17.24192]
[1778993637567,32.41,78135.66,293.6,-0.45802,0.00028,17.24166]
[1778993640293,32.41,78135.26,293.6,-0.45814,0.00028,17.24209]
[1778993640296,32.41,78135.26,293.6,-0.45814,0.00028,17.24209]
[1778993640299,32.41,78135.26,293.6,-0.45814,0.00028,17.24209]
[1778993640316,32.41,78135.26,293.6,-0.45814,0.00028,17.24209]
[1778993642315,32.41,78135.2,293.6,-0.45816,0.00028,17.24216]
[1778993642419,32.41,78135.5,293.6,-0.45807,0.00028,17.24185]
[1778993646389,32.42,78136.14,293.6,-0.4579,0.00028,17.24118]
[1778993651850,32.42,78135.68,293.6,-0.45803,0.00028,17.24169]
[1778993653756,32.42,78132.62,293.6,-0.45889,0.00028,17.24493]
[1778993656354,32.42,78128.54,293.6,-0.46004,0.00028,17.24911]
[1778993656854,32.42,78128.47,293.6,-0.46006,0.00028,17.24919]
[1778993662746,32.43,78125.74,293.6,-0.46084,0.00028,17.25191]
[1778993665959,32.43,78125.53,293.6,-0.4609,0.00028,17.25213]
[1778993666774,32.43,78132.63,293.6,-0.4589,0.00028,17.24495]
[1778993671809,32.43,78135.3,293.6,-0.45814,0.00028,17.2368]
[1778993675207,32.43,78135.93,293.6,-0.45796,0.00028,17.23613]
[1778993675251,32.43,78135.93,293.6,-0.45796,0.00028,17.23613]
[1778993675293,32.43,78135.97,293.6,-0.45795,0.00028,17.23609]
[1778993676457,32.43,78137.62,293.6,-0.45749,0.00028,17.23431]
[1778993679865,32.43,78142.86,293.6,-0.45601,0.00028,17.22849]
[1778993684900,32.42,78145.08,293.6,-0.45538,0.00028,17.22592]
[1778993689935,32.42,78144.41,293.6,-0.45556,0.00028,17.22666]
[1778993695977,32.41,78141.16,293.6,-0.45647,0.00028,17.2303]
[1778993699821,32.41,78142.99,293.6,-0.45595,0.00028,17.22822]
[1778993700054,32.41,78142.99,293.6,-0.45595,0.00028,17.22822]
[1778993704032,32.4,78147.81,293.6,-0.45458,0.00028,17.22263]
[1778993705537,32.4,78147.78,293.6,-0.45459,0.00028,17.22266]
[1778993705888,32.4,78147.78,293.6,-0.45459,0.00028,17.22266]
[1778993707964,32.4,78147.53,293.6,-0.45466,0.00028,17.22294]
[1778993708211,32.4,78147.53,293.6,-0.45466,0.00028,17.22294]
[1778993708249,32.4,78147.53,293.6,-0.45466,0.00028,17.22294]
[1778993708259,32.4,78147.53,293.6,-0.45466,0.00028,17.22294]
[1778993708285,32.4,78147.53,293.6,-0.45466,0.00028,17.22294]
[1778993708397,32.4,78147.53,293.6,-0.45466,0.00028,17.22294]
[1778993708312,32.4,78146.97,293.6,-0.45482,0.00028,17.22359]
[1778993709069,32.4,78142.9,293.6,-0.45596,0.00028,17.22827]
[1778993711623,32.4,78139.7,293.6,-0.45687,0.00028,17.23187]
[1778993711625,32.4,78139.7,293.6,-0.45687,0.00028,17.23187]
[1778993712090,32.4,78139.4,293.6,-0.45695,0.00028,17.2322]
[1778993717125,32.4,78139.57,293.6,-0.45691,0.00028,17.23203]
[1778993722160,32.41,78139.88,293.6,-0.45682,0.00028,17.2317]
[1778993727195,32.41,78139.91,293.6,-0.45682,0.00028,17.23169]
[1778993736258,32.42,78140.36,293.6,-0.45668,0.00028,17.22586]
[1778993739188,32.42,78140.29,293.6,-0.45671,0.00028,17.22594]
[1778993739230,32.42,78140.29,293.6,-0.45671,0.00028,17.22594]
[1778993744314,32.42,78140.3,293.6,-0.45671,0.00028,17.22595]
[1778993749350,32.42,78140.32,293.6,-0.45671,0.00028,17.22594]
[1778993756399,32.43,78140.2,293.6,-0.45674,0.00028,17.2261]
[1778993761434,32.43,78138.83,293.6,-0.45713,0.00028,17.22762]
[1778993769490,32.43,78139.17,293.6,-0.45704,0.00028,17.22727]
[1778993774525,32.44,78139.16,293.6,-0.45704,0.00028,17.22729]
[1778993779560,32.44,78141.42,293.6,-0.45641,0.00028,17.22479]
[1778993784047,32.44,78141.5,293.6,-0.45639,0.00028,17.22471]
[1778993784135,32.44,78141.23,293.6,-0.45647,0.00028,17.22502]
[1778993785125,32.44,78141.23,293.6,-0.45647,0.00028,17.22502]
[1778993786609,32.44,78134.83,293.6,-0.45827,0.00028,17.23199]
[1778993791644,32.44,78135.0,293.6,-0.45821,0.00028,17.22647]
[1778993796679,32.44,78134.92,293.6,-0.45824,0.00028,17.22656]
[1778993799751,32.45,78134.83,293.6,-0.45826,0.00028,17.22666]
[1778993801599,32.45,78134.9,293.6,-0.45825,0.00028,17.22659]
[1778993802450,32.45,78134.9,293.6,-0.45825,0.00028,17.22659]
[1778993810777,32.45,78133.31,293.6,-0.4587,0.00028,17.22829]
[1778993815814,32.45,78133.09,293.6,-0.45876,0.00028,17.22853]
[1778993819842,32.46,78128.78,293.6,-0.45998,0.00028,17.23297]
[1778993820607,32.46,78128.78,293.6,-0.45998,0.00028,17.23297]
[1778993821110,32.46,78128.78,293.6,-0.45998,0.00028,17.23297]
[1778993829913,32.46,78127.82,293.6,-0.46025,0.00028,17.23395]
[1778993833302,32.46,78127.84,293.6,-0.46025,0.00028,17.23394]
[1778993838975,32.47,78127.75,293.6,-0.46028,0.00028,17.23404]
[1778993844011,32.47,78127.76,293.6,-0.46028,0.00028,17.23405]
[1778993849045,32.47,78125.7,293.6,-0.46086,0.00028,17.2361]
[1778993851059,32.47,78126.1,293.6,-0.46075,0.00028,17.2357]
[1778993857101,32.47,78127.87,293.6,-0.46024,0.00028,17.22861]
[1778993862136,32.48,78129.43,293.6,-0.45981,0.00028,17.22705]
[1778993867344,32.48,78130.52,293.6,-0.4595,0.00028,17.22595]
[1778993869380,32.48,78130.32,293.6,-0.45956,0.00028,17.22615]
[1778993872358,32.48,78130.32,293.6,-0.45956,0.00028,17.22616]
[1778993878490,32.48,78130.7,293.6,-0.45946,0.00028,17.22578]
[1778993881063,32.48,78130.7,293.6,-0.45946,0.00028,17.22579]
[1778993883585,32.49,78130.5,293.6,-0.45951,0.00028,17.226]
[1778993893363,32.49,78130.11,293.6,-0.45963,0.00028,17.22641]
[1778993899396,32.49,78130.28,293.6,-0.45958,0.00028,17.22625]
[1778993904431,32.49,78130.11,293.6,-0.45963,0.00028,17.22644]
[1778993905219,32.49,78130.11,293.6,-0.45963,0.00028,17.22644]
[1778993910473,32.5,78130.23,293.6,-0.4596,0.00028,17.22632]
[1778993910990,32.5,78130.23,293.6,-0.4596,0.00028,17.22632]
[1778993911621,32.5,78130.23,293.6,-0.4596,0.00028,17.22632]
[1778993917567,32.5,78130.06,293.6,-0.45964,0.00028,17.22115]
[1778993923564,32.5,78130.26,293.6,-0.45959,0.00028,17.22096]
[1778993928599,32.5,78130.73,293.6,-0.45946,0.00028,17.22048]
[1778993934509,32.5,78130.66,293.6,-0.45948,0.00028,17.22056]
[1778993935660,32.5,78129.37,293.6,-0.45984,0.00028,17.22188]
[1778993935677,32.5,78129.37,293.6,-0.45984,0.00028,17.22188]
[1778993935735,32.5,78129.37,293.6,-0.45984,0.00028,17.22188]
[1778993935753,32.5,78129.37,293.6,-0.45984,0.00028,17.22188]
[1778993935899,32.5,78129.37,293.6,-0.45984,0.00028,17.22188]
[1778993935978,32.51,78129.84,293.6,-0.45971,0.00028,17.2214]
[1778993937233,32.5,78134.26,293.6,-0.45847,0.00028,17.21683]
[1778993937662,32.5,78138.36,293.6,-0.45731,0.00028,17.21244]
[1778993941014,32.51,78138.67,293.6,-0.45723,0.00028,17.21211]
[1778993942624,32.51,78138.41,293.6,-0.4573,0.00028,17.21239]
[1778993946670,32.51,78138.2,293.6,-0.45736,0.00028,17.21263]
[1778993951760,32.51,78138.04,293.6,-0.45741,0.00028,17.21281]
[1778993956795,32.51,78138.02,293.6,-0.45741,0.00028,17.21284]
[1778993960945,32.51,78138.17,293.6,-0.45737,0.00028,17.21268]
[1778993961046,32.51,78138.12,293.6,-0.45739,0.00028,17.21274]
[1778993963549,32.51,78138.91,293.6,-0.45717,0.00028,17.21188]
[1778993963595,32.51,78138.83,293.6,-0.45719,0.00028,17.21197]
[1778993968879,32.51,78140.66,293.6,-0.45667,0.00028,17.20996]
[1778993972935,32.51,78140.71,293.6,-0.45666,0.00028,17.2099]
[1778993972947,32.51,78140.71,293.6,-0.45666,0.00028,17.2099]
[1778993972949,32.51,78140.71,293.6,-0.45666,0.00028,17.2099]
[1778993973012,32.51,78140.71,293.6,-0.45666,0.00028,17.2099]
[1778993974205,32.51,78140.77,293.6,-0.45663,0.00028,17.20447]
[1778993979958,32.51,78146.61,293.6,-0.45499,0.00028,17.19786]
[1778993981415,32.51,78146.61,293.6,-0.45499,0.00028,17.19786]
[1778993981436,32.51,78146.61,293.6,-0.45499,0.00028,17.19786]
[1778993981479,32.51,78146.61,293.6,-0.45499,0.00028,17.19786]
[1778993981681,32.51,78146.61,293.6,-0.45499,0.00028,17.19786]
[1778993981510,32.51,78146.61,293.6,-0.45499,0.00028,17.19786]
[1778993981972,32.51,78139.74,293.6,-0.45692,0.00028,17.20562]
[1778993982979,32.52,78134.94,293.6,-0.45828,0.00028,17.2108]
[1778993983942,32.52,78134.94,293.6,-0.45828,0.00028,17.2108]
[1778993985964,32.52,78130.68,293.6,-0.45947,0.00028,17.21524]
[1778993994057,32.52,78129.48,293.6,-0.45982,0.00028,17.21647]
[1778994001524,32.52,78129.61,293.6,-0.45978,0.00028,17.21635]
[1778994001936,32.52,78129.61,293.6,-0.45978,0.00028,17.21636]
[1778994002967,32.52,78126.32,293.6,-0.46071,0.00028,17.21964]
[1778994003012,32.52,78126.32,293.6,-0.46071,0.00028,17.21964]
[1778994003120,32.52,78121.86,293.6,-0.46196,0.00028,17.22395]
[1778994008155,32.53,78121.76,293.6,-0.462,0.00028,17.22405]
[1778994013190,32.53,78123.2,293.6,-0.46159,0.00028,17.2227]
[1778994017227,32.53,78123.2,293.6,-0.4616,0.00028,17.22271]
[1778994019232,32.53,78131.4,293.6,-0.45929,0.00028,17.21459]
[1778994021331,32.53,78131.35,293.6,-0.45931,0.00028,17.21464]
[1778994023156,32.54,78131.31,293.6,-0.45932,0.00028,17.21468]
[1778994023207,32.54,78131.31,293.6,-0.45932,0.00028,17.21468]
[1778994023669,32.54,78131.65,293.6,-0.45922,0.00028,17.21433]
[1778994024267,32.54,78136.83,293.6,-0.45777,0.00028,17.20889]
[1778994029302,32.54,78139.13,293.6,-0.45712,0.00028,17.2064]
[1778994034337,32.54,78139.29,293.6,-0.45706,0.00028,17.20087]
[1778994039200,32.54,78138.2,293.6,-0.45737,0.00028,17.20205]
[1778994039454,32.54,78138.2,293.6,-0.45737,0.00028,17.20205]
[1778994040957,32.54,78138.4,293.6,-0.45731,0.00028,17.20184]
[1778994041071,32.54,78138.4,293.6,-0.45731,0.00028,17.20184]
[1778994041378,32.54,78138.4,293.6,-0.45731,0.00028,17.20184]
[1778994041386,32.54,78133.44,293.6,-0.45871,0.00028,17.20712]
[1778994041987,32.54,78133.44,293.6,-0.45871,0.00028,17.20712]
[1778994042393,32.54,78128.09,293.6,-0.46021,0.00028,17.21259]
[1778994047428,32.54,78126.85,293.6,-0.46057,0.00028,17.21383]
[1778994050449,32.54,78122.37,293.6,-0.46183,0.00028,17.21818]
[1778994053757,32.54,78122.59,293.6,-0.46177,0.00028,17.21798]
[1778994054784,32.55,78120.28,293.6,-0.46242,0.00028,17.22016]
[1778994060519,32.54,78118.2,293.6,-0.463,0.00028,17.22206]
[1778994063744,32.54,78117.72,293.6,-0.46313,0.00028,17.22249]
[1778994064547,32.54,78121.94,293.6,-0.46194,0.00028,17.21856]
[1778994064802,32.54,78121.94,293.6,-0.46194,0.00028,17.21856]
[1778994065554,32.54,78125.89,293.6,-0.46083,0.00028,17.21477]
[1778994070589,32.54,78125.33,293.6,-0.461,0.00028,17.21533]
[1778994075624,32.55,78125.16,293.6,-0.46105,0.00028,17.21551]
[1778994081666,32.55,78125.13,293.6,-0.46106,0.00028,17.21556]
[1778994086701,32.55,78125.16,293.6,-0.46106,0.00028,17.21555]
[1778994091397,32.56,78125.11,293.6,-0.46107,0.00028,17.21561]
[1778994091736,32.56,78125.05,293.6,-0.46108,0.00028,17.21031]
[1778994098787,32.55,78124.93,293.6,-0.46111,0.00028,17.21041]
[1778994104829,32.55,78125.06,293.6,-0.46107,0.00028,17.21027]
[1778994106314,32.55,78125.06,293.6,-0.46107,0.00028,17.21027]
[1778994112494,32.55,78124.85,293.6,-0.46113,0.00028,17.21047]
[1778994117920,32.54,78125.14,293.6,-0.46104,0.00028,17.21016]
[1778994122955,32.54,78124.08,293.6,-0.46134,0.00028,17.21119]
[1778994127990,32.55,78123.91,293.6,-0.46139,0.00028,17.21136]
[1778994131995,32.55,78123.87,293.6,-0.4614,0.00028,17.21141]
[1778994132018,32.55,78123.94,293.6,-0.46138,0.00028,17.21134]
[1778994137053,32.55,78123.94,293.6,-0.46138,0.00028,17.21135]
[1778994142088,32.55,78123.88,293.6,-0.4614,0.00028,17.21142]
[1778994147123,32.55,78123.58,293.6,-0.46149,0.00028,17.21171]
[1778994152271,32.56,78123.48,293.6,-0.46151,0.00028,17.20645]
[1778994158204,32.56,78124.8,293.6,-0.46114,0.00028,17.20519]
[1778994163239,32.56,78124.73,293.6,-0.46116,0.00028,17.20527]
[1778994168023,32.56,78124.83,293.6,-0.46114,0.00028,17.20518]
[1778994168034,32.56,78124.83,293.6,-0.46114,0.00028,17.20518]
[1778994168038,32.56,78124.83,293.6,-0.46114,0.00028,17.20518]
[1778994168274,32.56,78126.31,293.6,-0.46072,0.00028,17.20373]
[1778994170555,32.56,78128.67,293.6,-0.46006,0.00028,17.20139]
[1778994176330,32.56,78129.75,293.6,-0.45975,0.00028,17.20029]
[1778994181365,32.56,78129.95,293.6,-0.45969,0.00028,17.20009]
[1778994186401,32.56,78129.84,293.6,-0.45972,0.00028,17.20019]
[1778994191311,32.56,78130.02,293.6,-0.45967,0.00028,17.20001]
[1778994191376,32.56,78130.02,293.6,-0.45967,0.00028,17.20001]
[1778994193798,32.56,78133.71,293.6,-0.45863,0.00028,17.1962]
[1778994193818,32.56,78133.71,293.6,-0.45863,0.00028,17.1962]
[1778994194900,32.56,78135.15,293.6,-0.45823,0.00028,17.19469]
[1778994200499,32.56,78137.99,293.6,-0.45743,0.00028,17.19165]
[1778994205535,32.56,78140.35,293.6,-0.45677,0.00028,17.18909]
[1778994210528,32.56,78140.34,293.6,-0.45678,0.00028,17.18911]
[1778994214345,32.56,78140.59,293.6,-0.4567,0.00028,17.18349]
[1778994214366,32.56,78140.59,293.6,-0.4567,0.00028,17.18349]
[1778994214429,32.56,78140.59,293.6,-0.4567,0.00028,17.18349]
[1778994220640,32.57,78145.47,293.6,-0.45533,0.00028,17.17803]
[1778994225675,32.58,78145.45,293.6,-0.45535,0.00028,17.17808]
[1778994231717,32.58,78145.73,293.6,-0.45527,0.00028,17.1778]
[1778994237760,32.59,78146.19,293.6,-0.45515,0.00028,17.1773]
[1778994239773,32.59,78146.26,293.6,-0.45513,0.00028,17.17723]
[1778994245816,32.6,78145.88,293.6,-0.45525,0.00028,17.17771]
[1778994247010,32.6,78145.88,293.6,-0.45525,0.00028,17.17771]
[1778994247019,32.6,78145.88,293.6,-0.45525,0.00028,17.17771]
[1778994247052,32.6,78145.88,293.6,-0.45525,0.00028,17.17771]
[1778994247401,32.6,78145.88,293.6,-0.45525,0.00028,17.17771]
[1778994247464,32.6,78145.88,293.6,-0.45525,0.00028,17.17771]
[1778994247905,32.6,78145.88,293.6,-0.45525,0.00028,17.17771]
[1778994247933,32.6,78151.52,293.6,-0.45367,0.00028,17.17111]
[1778994247993,32.6,78151.52,293.6,-0.45367,0.00028,17.17111]
[1778994248161,32.6,78151.52,293.6,-0.45367,0.00028,17.17111]
[1778994248848,32.6,78155.01,293.6,-0.45269,0.00028,17.16688]
[1778994249094,32.6,78155.01,293.6,-0.45269,0.00028,17.16688]
[1778994255898,32.59,78156.09,293.6,-0.45237,0.00028,17.16547]
[1778994259593,32.58,78156.76,293.6,-0.45218,0.00028,17.16461]
[1778994259614,32.58,78156.76,293.6,-0.45218,0.00028,17.16461]
[1778994259636,32.58,78156.76,293.6,-0.45218,0.00028,17.16461]
[1778994260933,32.58,78164.94,293.6,-0.44988,0.00028,17.15415]
[1778994261060,32.58,78164.94,293.6,-0.44988,0.00028,17.15415]
[1778994262058,32.58,78166.04,293.6,-0.44957,0.00028,17.15268]
[1778994262083,32.58,78166.04,293.6,-0.44957,0.00028,17.15268]
[1778994267990,32.56,78166.91,293.6,-0.44931,0.00028,17.15144]
[1778994272129,32.56,78166.83,293.6,-0.44932,0.00028,17.15152]
[1778994274032,32.55,78159.04,293.6,-0.45148,0.00028,17.15618]
[1778994279067,32.54,78157.52,293.6,-0.4519,0.00028,17.15803]
[1778994284103,32.53,78157.76,293.6,-0.45182,0.00028,17.15767]
[1778994289890,32.52,78157.07,293.6,-0.45201,0.00028,17.15848]
[1778994289995,32.52,78157.07,293.6,-0.45201,0.00028,17.15848]
[1778994289991,32.52,78157.07,293.6,-0.452,0.00028,17.15846]
[1778994290037,32.52,78157.07,293.6,-0.452,0.00028,17.15846]
[1778994295181,32.52,78156.86,293.6,-0.45206,0.00028,17.15872]
[1778994300216,32.52,78158.22,293.6,-0.45168,0.00028,17.15701]
[1778994302392,32.52,78157.2,293.6,-0.45196,0.00028,17.15829]
[1778994302493,32.52,78157.4,293.6,-0.45191,0.00028,17.15804]
[1778994303093,32.52,78157.4,293.6,-0.45191,0.00028,17.15804]
[1778994308288,32.51,78158.79,293.6,-0.4515,0.00028,17.15622]
[1778994313324,32.5,78160.01,293.6,-0.45115,0.00028,17.15461]
[1778994317639,32.49,78160.43,293.6,-0.45102,0.00028,17.15404]
[1778994317694,32.49,78160.43,293.6,-0.45102,0.00028,17.15404]
[1778994317740,32.49,78160.38,293.6,-0.45104,0.00028,17.15409]
[1778994318153,32.49,78160.38,293.6,-0.45104,0.00028,17.15409]
[1778994318822,32.49,78160.38,293.6,-0.45104,0.00028,17.15409]
[1778994318923,32.49,78160.46,293.6,-0.45101,0.00028,17.15399]
[1778994319169,32.49,78160.46,293.6,-0.45101,0.00028,17.15399]
[1778994319194,32.49,78160.46,293.6,-0.45101,0.00028,17.15399]
[1778994320356,32.49,78161.95,293.6,-0.45059,0.00028,17.15207]
[1778994320494,32.49,78161.95,293.6,-0.45059,0.00028,17.15207]
[1778994320714,32.49,78161.95,293.6,-0.45059,0.00028,17.15207]
[1778994320794,32.49,78161.95,293.6,-0.45059,0.00028,17.15207]
[1778994323395,32.49,78165.97,293.6,-0.44946,0.00028,17.14676]
[1778994328059,32.48,78166.77,293.6,-0.44922,0.00028,17.14564]
[1778994328083,32.48,78166.77,293.6,-0.44922,0.00028,17.14564]
[1778994328137,32.48,78166.77,293.6,-0.44922,0.00028,17.14564]
[1778994328320,32.48,78166.77,293.6,-0.44922,0.00028,17.14564]
[1778994329241,32.48,78168.18,293.6,-0.44882,0.00028,17.14373]
[1778994329251,32.48,78168.18,293.6,-0.44882,0.00028,17.14373]
[1778994331482,32.48,78173.91,293.6,-0.44721,0.00028,17.13586]
[1778994335189,32.47,78176.15,293.6,-0.44656,0.00028,17.1273]
[1778994340088,32.47,78176.16,293.6,-0.44655,0.00028,17.12723]
[1778994342399,32.47,78177.05,293.6,-0.4463,0.00028,17.12595]
[1778994343561,32.46,78180.55,293.6,-0.44531,0.00028,17.12088]
[1778994345549,32.46,78186.28,293.6,-0.44369,0.00028,17.11236]
[1778994346961,32.46,78186.28,293.6,-0.44369,0.00028,17.11236]
[1778994350327,32.45,78188.79,293.6,-0.44298,0.00028,17.1085]
[1778994357634,32.44,78187.59,293.6,-0.4433,0.00028,17.11022]
[1778994362583,32.43,78185.34,293.6,-0.44391,0.00028,17.11352]
[1778994367384,32.42,78185.25,293.6,-0.44393,0.00028,17.11356]
[1778994368759,32.42,78185.07,293.6,-0.44397,0.00028,17.11382]
[1778994370165,32.42,78185.09,293.6,-0.44397,0.00028,17.11377]
[1778994370385,32.42,78185.09,293.6,-0.44397,0.00028,17.11377]
[1778994376076,32.4,78184.28,293.6,-0.44417,0.00028,17.11484]
[1778994381801,32.38,78184.9,293.6,-0.44396,0.00028,17.11372]
[1778994386836,32.37,78185.42,293.6,-0.4438,0.00028,17.1128]
[1778994389336,32.36,78186.1,293.6,-0.4436,0.00028,17.11172]
[1778994389495,32.36,78186.1,293.6,-0.4436,0.00028,17.11172]
[1778994389554,32.36,78186.1,293.6,-0.4436,0.00028,17.11172]
[1778994390864,32.36,78193.1,293.6,-0.44162,0.00028,17.10091]
[1778994391815,32.36,78193.1,293.6,-0.44162,0.00028,17.10091]
[1778994391816,32.36,78193.1,293.6,-0.44162,0.00028,17.10091]
[1778994398078,32.35,78195.3,293.6,-0.44097,0.00028,17.09195]
[1778994399786,32.35,78195.3,293.6,-0.44098,0.00028,17.09197]
[1778994401790,32.35,78196.82,293.6,-0.44055,0.00028,17.08955]
[1778994401834,32.35,78196.82,293.6,-0.44055,0.00028,17.08955]
[1778994405632,32.36,78195.1,293.6,-0.44104,0.00028,17.09232]
[1778994411004,32.36,78195.39,293.6,-0.44096,0.00028,17.09191]
[1778994412600,32.36,78195.42,293.6,-0.44096,0.00028,17.09187]
[1778994413444,32.36,78195.42,293.6,-0.44096,0.00028,17.09187]
[1778994417899,32.36,78195.42,293.6,-0.44096,0.00028,17.09188]
[1778994427117,32.36,78195.29,293.6,-0.44099,0.00028,17.09203]
[1778994430247,32.35,78195.34,293.6,-0.44097,0.00028,17.09193]
[1778994433659,32.36,78195.57,293.6,-0.44091,0.00028,17.09157]
[1778994438671,32.36,78195.74,293.6,-0.44086,0.00028,17.0913]
[1778994445243,32.36,78195.75,293.6,-0.44086,0.00028,17.0913]
[1778994450278,32.36,78195.64,293.6,-0.44089,0.00028,17.09148]
[1778994455313,32.36,78195.49,293.6,-0.44092,0.00028,17.08632]
[1778994459046,32.36,78195.57,293.6,-0.44089,0.00028,17.0862]
[1778994463514,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994463515,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994463736,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994463791,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994463956,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994463985,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994464080,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994464135,32.36,78195.64,293.6,-0.44087,0.00028,17.08609]
[1778994464387,32.36,78195.98,293.6,-0.44078,0.00028,17.08555]
[1778994464975,32.36,78206.07,293.6,-0.43794,0.00028,17.069]
[1778994465683,32.36,78206.07,293.6,-0.43794,0.00028,17.069]
[1778994465692,32.36,78206.07,293.6,-0.43794,0.00028,17.069]
[1778994465806,32.36,78206.07,293.6,-0.43794,0.00028,17.069]
[1778994465923,32.36,78206.07,293.6,-0.43794,0.00028,17.069]
[1778994466070,32.36,78215.62,293.6,-0.43526,0.00028,17.05253]
[1778994466553,32.36,78215.62,293.6,-0.43526,0.00028,17.05253]
[1778994466604,32.36,78215.62,293.6,-0.43526,0.00028,17.05253]
[1778994466626,32.36,78220.45,293.6,-0.4339,0.00028,17.04391]
[1778994468100,32.36,78224.63,293.6,-0.43273,0.00028,17.0363]
[1778994470020,32.36,78227.53,293.6,-0.43192,0.00028,17.03092]
[1778994473137,32.36,78227.68,293.6,-0.43188,0.00028,17.03067]
[1778994474213,32.36,78226.77,293.6,-0.43214,0.00028,17.03238]
[1778994479491,32.37,78227.35,293.6,-0.43198,0.00028,17.03134]
[1778994483679,32.37,78227.35,293.6,-0.43198,0.00028,17.03137]
[1778994483680,32.37,78227.35,293.6,-0.43198,0.00028,17.03137]
[1778994483694,32.37,78227.35,293.6,-0.43198,0.00028,17.03137]
[1778994483706,32.37,78227.35,293.6,-0.43198,0.00028,17.03137]
[1778994483711,32.37,78227.35,293.6,-0.43198,0.00028,17.03137]
[1778994483843,32.37,78227.35,293.6,-0.43198,0.00028,17.03137]
[1778994485528,32.37,78233.26,293.6,-0.43033,0.00028,17.02023]
[1778994490563,32.37,78233.61,293.6,-0.43024,0.00028,17.01961]
[1778994491303,32.37,78233.61,293.6,-0.43024,0.00028,17.01961]
[1778994495270,32.37,78237.8,293.6,-0.42906,0.00028,17.01151]
[1778994495363,32.37,78237.8,293.6,-0.42906,0.00028,17.01151]
[1778994498396,32.37,78236.97,293.6,-0.4293,0.00028,17.01311]
[1778994501543,32.37,78236.51,293.6,-0.42942,0.00028,17.01399]
[1778994502949,32.37,78235.71,293.6,-0.42965,0.00028,17.01553]
[1778994506345,32.37,78234.93,293.6,-0.42986,0.00028,17.01701]
[1778994507220,32.37,78234.93,293.6,-0.42986,0.00028,17.01701]
[1778994514190,32.37,78232.21,293.6,-0.43061,0.00028,17.01683]
[1778994514195,32.37,78232.21,293.6,-0.43061,0.00028,17.01683]
[1778994514293,32.37,78232.21,293.6,-0.43061,0.00028,17.01683]
[1778994515026,32.37,78232.21,293.6,-0.43061,0.00028,17.01683]
[1778994516306,32.37,78234.21,293.6,-0.43005,0.00028,17.013]
[1778994516352,32.37,78234.21,293.6,-0.43005,0.00028,17.013]
[1778994517439,32.37,78236.81,293.6,-0.42932,0.00028,17.00798]
[1778994517871,32.37,78236.81,293.6,-0.42932,0.00028,17.00798]
[1778994523401,32.37,78240.65,293.6,-0.42824,0.00028,17.00041]
[1778994523403,32.37,78240.65,293.6,-0.42824,0.00028,17.00041]
[1778994524927,32.37,78243.03,293.6,-0.42757,0.00028,16.99568]
[1778994524982,32.37,78246.86,293.6,-0.4265,0.00028,16.98795]
[1778994525393,32.37,78246.86,293.6,-0.4265,0.00028,16.98795]
[1778994525936,32.37,78246.86,293.6,-0.4265,0.00028,16.98795]
[1778994526161,32.36,78253.16,293.6,-0.42473,0.00028,16.97497]
[1778994526852,32.36,78253.16,293.6,-0.42473,0.00028,16.97497]
[1778994528766,32.36,78253.47,293.6,-0.42464,0.00028,16.97426]
[1778994528814,32.36,78253.47,293.6,-0.42464,0.00028,16.97426]
[1778994528869,32.36,78253.47,293.6,-0.42464,0.00028,16.97426]
[1778994528894,32.36,78253.47,293.6,-0.42464,0.00028,16.97426]
[1778994529085,32.36,78253.47,293.6,-0.42464,0.00028,16.97426]
[1778994529186,32.36,78253.47,293.6,-0.42464,0.00028,16.97426]
[1778994529258,32.36,78253.47,293.6,-0.42464,0.00028,16.97426]
[1778994529279,32.36,78254.57,293.6,-0.42432,0.00028,16.97193]
[1778994529347,32.36,78254.57,293.6,-0.42432,0.00028,16.97193]
[1778994529432,32.36,78254.57,293.6,-0.42432,0.00028,16.97193]
[1778994529670,32.36,78254.57,293.6,-0.42432,0.00028,16.97193]
[1778994529721,32.36,78254.57,293.6,-0.42432,0.00028,16.97193]
[1778994529844,32.36,78268.73,293.6,-0.42037,0.00028,16.94144]
[1778994530284,32.36,78268.73,293.6,-0.42037,0.00028,16.94144]
[1778994530358,32.36,78268.73,293.6,-0.42037,0.00028,16.94144]
[1778994531251,32.36,78268.73,293.6,-0.42037,0.00028,16.94144]
[1778994530849,32.36,78274.46,293.6,-0.41878,0.00028,16.92865]
[1778994531674,32.36,78274.46,293.6,-0.41878,0.00028,16.92865]
[1778994531923,32.36,78274.46,293.6,-0.41878,0.00028,16.92865]
[1778994533163,32.36,78267.0,293.6,-0.42085,0.00028,16.94525]
[1778994534024,32.36,78267.0,293.6,-0.42085,0.00028,16.94525]
[1778994534554,32.36,78263.22,293.6,-0.42191,0.00028,16.95348]
[1778994536496,32.35,78262.44,293.6,-0.42212,0.00028,16.95512]
[1778994536545,32.35,78262.44,293.6,-0.42212,0.00028,16.95512]
[1778994541928,32.35,78268.22,293.6,-0.42048,0.00028,16.94232]
[1778994547170,32.34,78267.96,293.6,-0.42055,0.00028,16.9428]
[1778994548452,32.34,78265.17,293.6,-0.42132,0.00028,16.94889]
[1778994548570,32.34,78265.17,293.6,-0.42132,0.00028,16.94889]
[1778994549224,32.34,78265.17,293.6,-0.42132,0.00028,16.94889]
[1778994549275,32.34,78272.29,293.6,-0.41934,0.00028,16.93313]
[1778994549398,32.34,78272.29,293.6,-0.41934,0.00028,16.93313]
[1778994549929,32.34,78272.29,293.6,-0.41934,0.00028,16.93313]
[1778994550275,32.34,78272.29,293.6,-0.41934,0.00028,16.93313]
[1778994549984,32.34,78279.13,293.6,-0.41743,0.00028,16.91759]
[1778994550340,32.34,78279.13,293.6,-0.41743,0.00028,16.91759]
[1778994550900,32.34,78279.13,293.6,-0.41743,0.00028,16.91759]
[1778994552704,32.34,78276.55,293.6,-0.41815,0.00028,16.92352]
[1778994558040,32.34,78275.33,293.6,-0.4185,0.00028,16.92638]
[1778994559187,32.34,78275.33,293.6,-0.4185,0.00028,16.92638]
[1778994560349,32.35,78275.77,293.6,-0.41838,0.00028,16.92542]
[1778994560483,32.35,78275.77,293.6,-0.41838,0.00028,16.92542]
[1778994562339,32.35,78281.37,293.6,-0.41683,0.00028,16.9126]
[1778994562463,32.35,78281.37,293.6,-0.41683,0.00028,16.9126]
[1778994562523,32.35,78281.37,293.6,-0.41683,0.00028,16.9126]
[1778994562561,32.35,78281.37,293.6,-0.41683,0.00028,16.9126]
[1778994562841,32.35,78281.37,293.6,-0.41683,0.00028,16.9126]
[1778994566132,32.35,78280.01,293.6,-0.41721,0.00028,16.91577]
[1778994568773,32.35,78278.64,293.6,-0.41759,0.00028,16.91895]
[1778994570476,32.35,78276.25,293.6,-0.41826,0.00028,16.92443]
[1778994572033,32.35,78275.54,293.6,-0.41844,0.00028,16.9206]
[1778994577173,32.36,78274.52,293.6,-0.41873,0.00028,16.92301]
[1778994579392,32.36,78270.71,293.6,-0.4198,0.00028,16.93159]
[1778994581629,32.36,78265.39,293.6,-0.42128,0.00028,16.94333]
[1778994585589,32.35,78260.49,293.6,-0.42264,0.00028,16.95387]
[1778994589187,32.35,78258.22,293.6,-0.42327,0.00028,16.95869]
[1778994594292,32.34,78257.64,293.6,-0.42341,0.00028,16.95974]
[1778994596865,32.34,78257.55,293.6,-0.42343,0.00028,16.9599]
[1778994596963,32.34,78257.55,293.6,-0.42343,0.00028,16.9599]
[1778994597313,32.34,78252.12,293.6,-0.42495,0.00028,16.97124]
[1778994600420,32.33,78249.62,293.6,-0.42564,0.00028,16.97634]
[1778994601189,32.33,78249.62,293.6,-0.42564,0.00028,16.97634]
[1778994602450,32.33,78247.84,293.6,-0.42613,0.00028,16.97992]
[1778994607451,32.32,78246.1,293.6,-0.42659,0.00028,16.9833]
[1778994607494,32.32,78246.1,293.6,-0.42659,0.00028,16.9833]
[1778994607552,32.32,78245.97,293.6,-0.42663,0.00028,16.98353]
[1778994608423,32.32,78245.97,293.6,-0.42663,0.00028,16.98353]
[1778994608471,32.32,78245.97,293.6,-0.42663,0.00028,16.98353]
[1778994608583,32.32,78245.97,293.6,-0.42663,0.00028,16.98353]
[1778994609730,32.32,78244.7,293.6,-0.42698,0.00028,16.9861]
[1778994609738,32.32,78244.7,293.6,-0.42698,0.00028,16.9861]
[1778994609750,32.32,78244.7,293.6,-0.42698,0.00028,16.9861]
[1778994609752,32.32,78244.7,293.6,-0.42698,0.00028,16.9861]
[1778994610409,32.32,78238.87,293.6,-0.42862,0.00028,16.99773]
[1778994611506,32.32,78238.87,293.6,-0.42862,0.00028,16.99773]
[1778994612275,32.32,78234.15,293.6,-0.42994,0.00028,17.00692]
[1778994612874,32.32,78234.15,293.6,-0.42994,0.00028,17.00692]
[1778994614324,32.32,78230.42,293.6,-0.43099,0.00028,17.01405]
[1778994614329,32.32,78230.42,293.6,-0.43099,0.00028,17.01405]
[1778994613430,32.32,78226.33,293.6,-0.43214,0.00028,17.02174]
[1778994614393,32.32,78226.33,293.6,-0.43214,0.00028,17.02174]
[1778994616492,32.32,78226.45,293.6,-0.43211,0.00028,17.02153]
[1778994616580,32.32,78226.45,293.6,-0.43211,0.00028,17.02153]
[1778994616582,32.32,78226.45,293.6,-0.43211,0.00028,17.02153]
[1778994616588,32.32,78226.45,293.6,-0.43211,0.00028,17.02153]
[1778994617458,32.32,78233.24,293.6,-0.4302,0.00028,17.00871]
[1778994619472,32.32,78237.16,293.6,-0.42911,0.00028,17.00115]
[1778994620499,32.32,78237.16,293.6,-0.42911,0.00028,17.00115]
[1778994626521,32.33,78235.84,293.6,-0.42949,0.00028,17.00384]
[1778994628690,32.33,78235.84,293.6,-0.42949,0.00028,17.00384]
[1778994633684,32.33,78238.57,293.6,-0.42871,0.00028,16.99309]
[1778994634575,32.33,78239.03,293.6,-0.42858,0.00028,16.99219]
[1778994637027,32.33,78239.81,293.6,-0.42836,0.00028,16.99064]
[1778994642633,32.33,78239.76,293.6,-0.42837,0.00028,16.99073]
[1778994647668,32.33,78240.45,293.6,-0.42818,0.00028,16.98935]
[1778994652704,32.33,78240.81,293.6,-0.42808,0.00028,16.98862]
[1778994660759,32.33,78238.93,293.6,-0.4286,0.00028,16.99231]
[1778994665794,32.33,78243.36,293.6,-0.42736,0.00028,16.98349]
[1778994667259,32.33,78249.2,293.6,-0.42572,0.00028,16.97164]
[1778994667462,32.33,78249.2,293.6,-0.42572,0.00028,16.97164]
[1778994667808,32.33,78249.66,293.6,-0.42559,0.00028,16.9707]
[1778994668467,32.33,78249.66,293.6,-0.42559,0.00028,16.9707]
[1778994668496,32.33,78249.66,293.6,-0.42559,0.00028,16.9707]
[1778994673852,32.32,78249.96,293.6,-0.42548,0.00028,16.96989]
[1778994678031,32.31,78249.72,293.6,-0.42554,0.00028,16.97029]
[1778994678077,32.31,78249.72,293.6,-0.42554,0.00028,16.97029]
[1778994678135,32.31,78249.72,293.6,-0.42554,0.00028,16.97029]
[1778994678141,32.31,78249.72,293.6,-0.42554,0.00028,16.97029]
[1778994678319,32.31,78249.72,293.6,-0.42554,0.00028,16.97029]
[1778994679895,32.3,78255.31,293.6,-0.42396,0.00028,16.95854]
[1778994682441,32.3,78256.45,293.6,-0.42364,0.00028,16.95608]
[1778994682496,32.3,78256.45,293.6,-0.42364,0.00028,16.95608]
[1778994682916,32.3,78256.41,293.6,-0.42364,0.00028,16.95614]
[1778994683464,32.3,78256.41,293.6,-0.42364,0.00028,16.95614]
[1778994684830,32.3,78256.68,293.6,-0.42357,0.00028,16.9556]
[1778994685383,32.3,78256.68,293.6,-0.42357,0.00028,16.9556]
[1778994685938,32.3,78247.62,293.6,-0.42611,0.00028,16.97448]
[1778994687384,32.3,78247.62,293.6,-0.42611,0.00028,16.97448]
[1778994686945,32.3,78241.59,293.6,-0.4278,0.00028,16.98666]
[1778994691980,32.3,78242.51,293.6,-0.42753,0.00028,16.97939]
[1778994697017,32.3,78247.01,293.6,-0.42627,0.00028,16.97032]
[1778994703059,32.31,78246.47,293.6,-0.42643,0.00028,16.97147]
[1778994708094,32.31,78246.57,293.6,-0.4264,0.00028,16.97131]
[1778994711050,32.31,78245.38,293.6,-0.42674,0.00028,16.97374]
[1778994711115,32.31,78245.73,293.6,-0.42664,0.00028,16.97304]
[1778994711594,32.31,78245.73,293.6,-0.42664,0.00028,16.97304]
[1778994715143,32.3,78241.76,293.6,-0.42774,0.00028,16.98091]
[1778994718420,32.3,78241.69,293.6,-0.42776,0.00028,16.98102]
[1778994718424,32.3,78241.69,293.6,-0.42776,0.00028,16.98102]
[1778994718493,32.3,78241.31,293.6,-0.42785,0.00028,16.98171]
[1778994719171,32.3,78240.94,293.6,-0.42796,0.00028,16.98242]
[1778994719598,32.3,78240.94,293.6,-0.42796,0.00028,16.98242]
[1778994724108,32.29,78240.93,293.6,-0.42795,0.00028,16.98237]
[1778994724206,32.29,78240.88,293.6,-0.42796,0.00028,16.98245]
[1778994724595,32.29,78240.88,293.6,-0.42796,0.00028,16.98245]
[1778994729848,32.28,78241.23,293.6,-0.42784,0.00028,16.98161]
[1778994730612,32.28,78241.23,293.6,-0.42784,0.00028,16.98158]
[1778994730840,32.28,78241.23,293.6,-0.42784,0.00028,16.98158]
[1778994732608,32.27,78247.77,293.6,-0.42599,0.00028,16.96827]
[1778994741325,32.26,78248.52,293.6,-0.42576,0.00028,16.96654]
[1778994746201,32.26,78248.28,293.6,-0.42581,0.00028,16.96694]
[1778994747314,32.26,78248.28,293.6,-0.42581,0.00028,16.96691]
[1778994747395,32.26,78248.28,293.6,-0.42581,0.00028,16.96691]
[1778994747367,32.25,78247.39,293.6,-0.42606,0.00028,16.96872]
[1778994747615,32.25,78247.39,293.6,-0.42606,0.00028,16.96872]
[1778994754319,32.25,78245.83,293.6,-0.42646,0.00028,16.96635]
[1778994756516,32.24,78243.76,293.6,-0.42703,0.00028,16.97044]
[1778994764486,32.23,78243.77,293.6,-0.42701,0.00028,16.97025]
[1778994769522,32.22,78243.92,293.6,-0.42695,0.00028,16.96984]
[1778994774654,32.22,78243.79,293.6,-0.42698,0.00028,16.97002]
[1778994781209,32.21,78244.2,293.6,-0.42685,0.00028,16.96907]
[1778994786641,32.2,78244.11,293.6,-0.42685,0.00028,16.96911]
[1778994789911,32.2,78244.18,293.6,-0.42683,0.00028,16.96893]
[1778994801331,32.19,78243.83,293.6,-0.42692,0.00028,16.96955]
[1778994806781,32.18,78243.85,293.6,-0.42688,0.00028,16.96926]
[1778994812823,32.17,78242.25,293.6,-0.4273,0.00028,16.96694]
[1778994815824,32.17,78242.33,293.6,-0.42727,0.00028,16.96676]
[1778994816445,32.17,78242.33,293.6,-0.42727,0.00028,16.96676]
[1778994823901,32.16,78242.27,293.6,-0.42726,0.00028,16.96669]
[1778994828936,32.15,78243.94,293.6,-0.42678,0.00028,16.9632]
[1778994833971,32.15,78242.14,293.6,-0.42727,0.00028,16.96675]
[1778994836067,32.14,78242.23,293.6,-0.42725,0.00028,16.96654]
[1778994836076,32.14,78242.23,293.6,-0.42725,0.00028,16.96654]
[1778994836090,32.14,78242.23,293.6,-0.42725,0.00028,16.96654]
[1778994836109,32.14,78242.23,293.6,-0.42725,0.00028,16.96654]
[1778994836593,32.14,78241.94,293.6,-0.42733,0.00028,16.96711]
[1778994837105,32.14,78241.94,293.6,-0.42733,0.00028,16.96711]
[1778994837113,32.14,78241.94,293.6,-0.42733,0.00028,16.96711]
[1778994838453,32.14,78238.75,293.6,-0.42823,0.00028,16.97352]
[1778994838542,32.14,78238.75,293.6,-0.42823,0.00028,16.97352]
[1778994839260,32.14,78231.56,293.6,-0.43026,0.00028,16.98763]
[1778994839693,32.14,78231.56,293.6,-0.43026,0.00028,16.98763]
[1778994840016,32.15,78226.68,293.6,-0.43164,0.00028,16.99695]
[1778994841904,32.15,78226.0,293.6,-0.43183,0.00028,16.99823]
[1778994842429,32.15,78226.0,293.6,-0.43183,0.00028,16.99823]
[1778994850085,32.14,78225.5,293.6,-0.43197,0.00028,16.99917]
[1778994856851,32.14,78225.24,293.6,-0.43205,0.00028,16.99965]
[1778994857694,32.14,78225.61,293.6,-0.43194,0.00028,16.99894]
[1778994858551,32.14,78225.61,293.6,-0.43194,0.00028,16.99894]
[1778994860165,32.15,78220.92,293.6,-0.43327,0.00028,17.00768]
[1778994863357,32.15,78221.64,293.6,-0.43307,0.00028,17.00638]
[1778994869228,32.15,78219.48,293.6,-0.43369,0.00028,17.01043]
[1778994874263,32.16,78219.78,293.6,-0.43359,0.00028,17.0045]
[1778994879298,32.16,78220.12,293.6,-0.4335,0.00028,17.00392]
[1778994884333,32.16,78222.41,293.6,-0.43286,0.00028,16.99975]
[1778994889368,32.17,78222.28,293.6,-0.43291,0.00028,17.00004]
[1778994894404,32.17,78224.2,293.6,-0.43237,0.00028,16.99652]
[1778994898431,32.17,78217.91,293.6,-0.43416,0.00028,17.00813]
[1778994903466,32.18,78215.71,293.6,-0.43478,0.00028,17.01212]
[1778994909508,32.18,78217.86,293.6,-0.43418,0.00028,17.00828]
[1778994914543,32.18,78217.65,293.6,-0.43424,0.00028,17.00868]
[1778994919578,32.18,78218.23,293.6,-0.43408,0.00028,17.00766]
[1778994924147,32.18,78219.1,293.6,-0.43384,0.00028,17.0061]
[1778994926627,32.19,78223.59,293.6,-0.43257,0.00028,16.99786]
[1778994931662,32.19,78226.59,293.6,-0.43171,0.00028,16.98686]
[1778994933792,32.19,78226.93,293.6,-0.43162,0.00028,16.98624]
[1778994941732,32.2,78227.5,293.6,-0.43147,0.00028,16.98526]
[1778994946767,32.2,78228.2,293.6,-0.43128,0.00028,16.984]
[1778994951802,32.21,78227.83,293.6,-0.43139,0.00028,16.98476]
[1778994956837,32.21,78225.25,293.6,-0.43213,0.00028,16.98967]
[1778994961872,32.21,78224.95,293.6,-0.43222,0.00028,16.99028]
[1778994967914,32.22,78224.88,293.6,-0.43225,0.00028,16.99047]
[1778994971895,32.22,78224.58,293.6,-0.43234,0.00028,16.99106]
[1778994972096,32.22,78224.58,293.6,-0.43234,0.00028,16.99106]
[1778994972327,32.22,78224.58,293.6,-0.43234,0.00028,16.99106]
[1778994972431,32.22,78224.58,293.6,-0.43234,0.00028,16.99106]
[1778994972492,32.22,78224.39,293.6,-0.43239,0.00028,16.99143]
[1778994972814,32.22,78224.39,293.6,-0.43239,0.00028,16.99143]
[1778994973022,32.22,78224.39,293.6,-0.43239,0.00028,16.99143]
[1778994973187,32.22,78224.39,293.6,-0.43239,0.00028,16.99143]
[1778994973697,32.22,78224.39,293.6,-0.43239,0.00028,16.99143]
[1778994973571,32.22,78206.61,293.6,-0.43742,0.00028,17.02315]
[1778994973770,32.22,78206.61,293.6,-0.43742,0.00028,17.02315]
[1778994974453,32.22,78206.61,293.6,-0.43742,0.00028,17.02315]
[1778994974496,32.22,78198.8,293.6,-0.43963,0.00028,17.03622]
[1778994976289,32.22,78198.59,293.6,-0.43969,0.00028,17.03657]
[1778994976431,32.22,78198.59,293.6,-0.43969,0.00028,17.03657]
[1778994976545,32.22,78198.59,293.6,-0.43969,0.00028,17.03657]
[1778994982013,32.22,78197.49,293.6,-0.43999,0.00028,17.03834]
[1778994987048,32.21,78197.8,293.6,-0.4399,0.00028,17.0378]
[1778994990433,32.21,78197.8,293.6,-0.4399,0.00028,17.0378]
[1778994990546,32.21,78197.8,293.6,-0.4399,0.00028,17.0378]
[1778994992083,32.21,78191.63,293.6,-0.44163,0.00028,17.04228]
[1778994992879,32.21,78191.63,293.6,-0.44163,0.00028,17.04228]
[1778994992969,32.21,78191.63,293.6,-0.44163,0.00028,17.04228]
[1778994997230,32.21,78190.86,293.6,-0.44185,0.00028,17.0435]
[1778994997308,32.21,78190.86,293.6,-0.44185,0.00028,17.0435]
[1778994997342,32.21,78190.86,293.6,-0.44185,0.00028,17.0435]
[1778994997375,32.21,78190.86,293.6,-0.44185,0.00028,17.0435]
[1778994997382,32.21,78190.86,293.6,-0.44185,0.00028,17.0435]
[1778994997472,32.21,78190.86,293.6,-0.44185,0.00028,17.0435]
[1778994997512,32.21,78190.86,293.6,-0.44185,0.00028,17.0435]
[1778994998185,32.21,78190.66,293.6,-0.44191,0.00028,17.04381]
[1778994998766,32.21,78190.12,293.6,-0.44206,0.00028,17.04466]
[1778994999767,32.21,78191.97,293.6,-0.44154,0.00028,17.04175]
[1778994999771,32.21,78191.97,293.6,-0.44154,0.00028,17.04175]
[1778995003160,32.21,78187.79,293.6,-0.44272,0.00028,17.0483]
[1778995003905,32.21,78187.79,293.6,-0.44272,0.00028,17.0483]
[1778995009202,32.21,78185.89,293.6,-0.44326,0.00028,17.05122]
[1778995014395,32.21,78184.26,293.6,-0.44373,0.00028,17.05371]
[1778995021286,32.21,78187.95,293.6,-0.44268,0.00028,17.04806]
[1778995021908,32.21,78187.95,293.6,-0.44268,0.00028,17.04806]
[1778995022212,32.21,78187.95,293.6,-0.44268,0.00028,17.04806]
[1778995023601,32.21,78189.55,293.6,-0.44223,0.00028,17.04557]
[1778995023727,32.21,78189.55,293.6,-0.44223,0.00028,17.04557]
[1778995027156,32.22,78189.74,293.6,-0.44217,0.00028,17.04529]
[1778995027364,32.22,78189.74,293.6,-0.44217,0.00028,17.04529]
[1778995027542,32.22,78189.74,293.6,-0.44217,0.00028,17.04529]
[1778995028378,32.22,78189.81,293.6,-0.44215,0.00028,17.04518]
[1778995033476,32.22,78192.46,293.6,-0.44141,0.00028,17.04102]
[1778995035385,32.22,78196.41,293.6,-0.44029,0.00028,17.0347]
[1778995040420,32.22,78198.31,293.6,-0.43975,0.00028,17.03164]
[1778995043345,32.22,78198.59,293.6,-0.43968,0.00028,17.03119]
[1778995043579,32.22,78198.56,293.6,-0.43969,0.00028,17.03125]
[1778995048507,32.23,78198.19,293.6,-0.43979,0.00028,17.03188]
[1778995048608,32.23,78198.3,293.6,-0.43976,0.00028,17.0317]
[1778995049485,32.23,78194.43,293.6,-0.44086,0.00028,17.03798]
[1778995051499,32.23,78190.11,293.6,-0.44207,0.00028,17.03942]
[1778995052764,32.23,78190.11,293.6,-0.44207,0.00028,17.03942]
[1778995062576,32.23,78191.53,293.6,-0.44168,0.00028,17.03722]
[1778995068618,32.23,78191.46,293.6,-0.4417,0.00028,17.03735]
[1778995073653,32.24,78190.86,293.6,-0.44187,0.00028,17.03831]
[1778995079695,32.24,78190.88,293.6,-0.44187,0.00028,17.0383]
[1778995081752,32.24,78190.5,293.6,-0.44198,0.00028,17.0389]
[1778995081781,32.24,78191.54,293.6,-0.44168,0.00028,17.03727]
[1778995081915,32.24,78191.54,293.6,-0.44168,0.00028,17.03727]
[1778995082718,32.24,78197.62,293.6,-0.43996,0.00028,17.02751]
[1778995087753,32.23,78201.33,293.6,-0.43889,0.00028,17.02132]
[1778995088274,32.23,78201.33,293.6,-0.43889,0.00028,17.02132]
[1778995093795,32.22,78201.61,293.6,-0.4388,0.00028,17.02075]
[1778995098830,32.21,78201.49,293.6,-0.43882,0.00028,17.02088]
[1778995103865,32.21,78201.26,293.6,-0.43888,0.00028,17.02119]
[1778995105634,32.21,78201.03,293.6,-0.43894,0.00028,17.02158]
[1778995107893,32.21,78197.06,293.6,-0.44007,0.00028,17.02811]
[1778995110914,32.21,78192.11,293.6,-0.44147,0.00028,17.03605]
[1778995115949,32.21,78188.5,293.6,-0.44248,0.00028,17.03631]
[1778995120984,32.21,78187.87,293.6,-0.44266,0.00028,17.03729]
[1778995126020,32.21,78186.34,293.6,-0.4431,0.00028,17.03965]
[1778995131055,32.21,78185.91,293.6,-0.44322,0.00028,17.04031]
[1778995136090,32.21,78185.83,293.6,-0.44324,0.00028,17.04044]
[1778995141125,32.21,78186.0,293.6,-0.44319,0.00028,17.04018]
[1778995146160,32.21,78186.08,293.6,-0.44317,0.00028,17.04006]
[1778995152202,32.21,78185.34,293.6,-0.44338,0.00028,17.0412]
[1778995156512,32.21,78185.39,293.6,-0.44337,0.00028,17.04113]
[1778995162313,32.21,78183.05,293.6,-0.44403,0.00028,17.04468]
[1778995163408,32.21,78182.39,293.6,-0.44422,0.00028,17.04567]
[1778995163420,32.21,78182.39,293.6,-0.44422,0.00028,17.04567]
[1778995164945,32.21,78181.79,293.6,-0.44439,0.00028,17.04657]
[1778995165362,32.21,78181.79,293.6,-0.44439,0.00028,17.04657]
[1778995171335,32.21,78178.8,293.6,-0.44522,0.00028,17.04558]
[1778995174885,32.21,78177.31,293.6,-0.44565,0.00028,17.04775]
[1778995175888,32.21,78176.54,293.6,-0.44586,0.00028,17.04887]
[1778995175960,32.2,78174.92,293.6,-0.44632,0.00028,17.0512]
[1778995178384,32.2,78170.59,293.6,-0.44755,0.00028,17.05733]
[1778995179133,32.2,78170.59,293.6,-0.44755,0.00028,17.05733]
[1778995179842,32.2,78165.48,293.6,-0.44901,0.00028,17.06436]
[1778995181268,32.2,78163.75,293.6,-0.4495,0.00028,17.0667]
[1778995185879,32.18,78165.14,293.6,-0.44908,0.00029,17.06471]
[1778995185881,32.18,78165.14,293.6,-0.44908,0.00029,17.06471]
[1778995191475,32.15,78166.05,293.6,-0.44877,0.00029,17.06317]
[1778995196510,32.14,78165.01,293.6,-0.44906,0.00029,17.06455]
[1778995201545,32.13,78165.12,293.6,-0.44902,0.00029,17.06436]
[1778995204491,32.13,78165.06,293.6,-0.44903,0.00029,17.06442]
[1778995209601,32.13,78164.89,293.6,-0.44907,0.00029,17.06461]
[1778995211372,32.13,78164.95,293.6,-0.44906,0.00029,17.06452]
[1778995217657,32.12,78166.85,293.6,-0.4485,0.00029,17.06186]
[1778995222693,32.11,78166.3,293.6,-0.44865,0.00029,17.06258]
[1778995227727,32.11,78166.29,293.6,-0.44865,0.00029,17.06255]
[1778995230670,32.1,78165.49,293.6,-0.44887,0.00029,17.06363]
[1778995235784,32.1,78164.71,293.6,-0.44907,0.00029,17.05924]
[1778995242884,32.09,78164.97,293.6,-0.44899,0.00029,17.05883]
[1778995245808,32.09,78164.93,293.6,-0.449,0.00029,17.05887]
[1778995245874,32.09,78164.93,293.6,-0.449,0.00029,17.05887]
[1778995245901,32.09,78164.93,293.6,-0.449,0.00029,17.05887]
[1778995246083,32.09,78164.93,293.6,-0.449,0.00029,17.05887]
[1778995246127,32.09,78165.19,293.6,-0.44892,0.00029,17.0585]
[1778995246923,32.09,78173.35,293.6,-0.44659,0.00029,17.04707]
[1778995247473,32.09,78173.35,293.6,-0.44659,0.00029,17.04707]
[1778995247532,32.09,78173.35,293.6,-0.44659,0.00029,17.04707]
[1778995248361,32.09,78174.0,293.6,-0.4464,0.00029,17.04613]
[1778995248374,32.09,78174.0,293.6,-0.4464,0.00029,17.04613]
[1778995253337,32.08,78170.33,293.6,-0.44745,0.00029,17.05134]
[1778995259007,32.08,78167.68,293.6,-0.4482,0.00029,17.055]
[1778995261586,32.08,78167.72,293.6,-0.44818,0.00029,17.05494]
[1778995268071,32.07,78167.67,293.6,-0.44819,0.00029,17.05496]
[1778995269075,32.07,78167.67,293.6,-0.44819,0.00029,17.05496]
[1778995278142,32.06,78165.76,293.6,-0.44872,0.00029,17.05752]
[1778995283556,32.06,78163.34,293.6,-0.44941,0.00029,17.06079]
[1778995283944,32.06,78163.34,293.6,-0.44941,0.00029,17.06079]
[1778995290862,32.05,78160.3,293.6,-0.45028,0.00029,17.06482]
[1778995290906,32.05,78160.3,293.6,-0.45028,0.00029,17.06482]
[1778995292240,32.05,78164.92,293.6,-0.44893,0.00029,17.05317]
[1778995297275,32.05,78165.52,293.6,-0.44876,0.00029,17.05232]
[1778995303317,32.04,78165.52,293.6,-0.44875,0.00029,17.05228]
[1778995308353,32.04,78166.37,293.6,-0.4485,0.00029,17.05108]
[1778995313816,32.03,78166.16,293.6,-0.44856,0.00029,17.05134]
[1778995319433,32.03,78165.79,293.6,-0.44865,0.00029,17.05181]
[1778995324468,32.02,78165.64,293.6,-0.44869,0.00029,17.05199]
[1778995329503,32.02,78165.57,293.6,-0.44871,0.00029,17.05205]
[1778995333223,32.02,78163.28,293.6,-0.44936,0.00029,17.05516]
[1778995333259,32.02,78163.28,293.6,-0.44936,0.00029,17.05516]
[1778995333277,32.02,78163.28,293.6,-0.44936,0.00029,17.05516]
[1778995333531,32.02,78159.51,293.6,-0.45044,0.00029,17.0602]
[1778995334538,32.01,78154.78,293.6,-0.45179,0.00029,17.06633]
[1778995336168,32.01,78150.92,293.6,-0.4529,0.00029,17.07119]
[1778995336552,32.01,78154.66,293.6,-0.45182,0.00029,17.06647]
[1778995341587,32.0,78152.27,293.6,-0.4525,0.00029,17.06943]
[1778995346622,31.99,78152.33,293.6,-0.45247,0.00029,17.06932]
[1778995355016,31.99,78152.39,293.6,-0.45245,0.00029,17.06923]
[1778995358706,31.98,78156.55,293.6,-0.45123,0.00029,17.0584]
[1778995363741,31.97,78158.6,293.6,-0.45063,0.00029,17.05569]
[1778995368776,31.97,78158.5,293.6,-0.45065,0.00029,17.05579]
[1778995373811,31.96,78157.05,293.6,-0.45106,0.00029,17.05761]
[1778995379862,31.94,78156.36,293.6,-0.45124,0.00029,17.05842]
[1778995385904,31.94,78156.1,293.6,-0.45131,0.00029,17.05872]
[1778995390939,31.94,78156.31,293.6,-0.45124,0.00029,17.05842]
[1778995395974,31.93,78156.59,293.6,-0.45115,0.00029,17.05802]
[1778995401009,31.93,78156.98,293.6,-0.45104,0.00029,17.05749]
[1778995410072,31.91,78157.06,293.6,-0.45099,0.00029,17.05727]
[1778995415107,31.9,78154.83,293.6,-0.4516,0.00029,17.05466]
[1778995421149,31.89,78155.01,293.6,-0.45154,0.00029,17.05439]
[1778995426235,31.88,78154.9,293.6,-0.45156,0.00029,17.05448]
[1778995432277,31.88,78157.23,293.6,-0.45089,0.00029,17.0514]
[1778995433538,31.87,78157.34,293.6,-0.45085,0.00029,17.05123]
[1778995433576,31.87,78157.34,293.6,-0.45085,0.00029,17.05123]
[1778995433981,31.87,78157.34,293.6,-0.45085,0.00029,17.05123]
[1778995441261,31.87,78160.89,293.6,-0.44982,0.00029,17.04646]
[1778995441341,31.87,78165.56,293.6,-0.44847,0.00029,17.04005]
[1778995447383,31.86,78169.3,293.6,-0.44739,0.00029,17.03478]
[1778995453425,31.86,78169.36,293.6,-0.44737,0.00029,17.03468]
[1778995458460,31.86,78169.89,293.6,-0.44722,0.00029,17.03392]
[1778995462808,31.86,78171.15,293.6,-0.44685,0.00029,17.03211]
[1778995462819,31.86,78171.15,293.6,-0.44685,0.00029,17.03211]
[1778995462866,31.86,78171.15,293.6,-0.44685,0.00029,17.03211]
[1778995464144,31.86,78176.89,293.6,-0.4452,0.00029,17.02368]
[1778995465076,31.86,78176.89,293.6,-0.4452,0.00029,17.02368]
[1778995470628,31.86,78178.43,293.6,-0.44475,0.00029,17.02134]
[1778995476588,31.85,78177.94,293.6,-0.44487,0.00029,17.0166]
[1778995481623,31.85,78177.82,293.6,-0.44489,0.00029,17.01675]
[1778995487649,31.85,78177.75,293.6,-0.44491,0.00029,17.01685]
[1778995501763,31.84,78177.46,293.6,-0.44499,0.00029,17.01722]
[1778995510221,31.84,78177.47,293.6,-0.44498,0.00029,17.01721]
[1778995512840,31.84,78173.65,293.6,-0.44609,0.00029,17.02287]
[1778995517875,31.84,78173.9,293.6,-0.44602,0.00029,17.02252]
[1778995522400,31.84,78174.11,293.6,-0.44596,0.00029,17.02222]
[1778995530060,31.84,78175.7,293.6,-0.4455,0.00029,17.01987]
[1778995530303,31.84,78175.7,293.6,-0.4455,0.00029,17.01987]
[1778995537008,31.84,78173.74,293.6,-0.44604,0.00029,17.01731]
[1778995538724,31.84,78173.74,293.6,-0.44604,0.00029,17.01731]
[1778995544057,31.84,78174.83,293.6,-0.44573,0.00029,17.01571]
[1778995548368,31.84,78174.92,293.6,-0.4457,0.00029,17.01558]
[1778995548443,31.84,78174.92,293.6,-0.4457,0.00029,17.01558]
[1778995554072,31.84,78173.61,293.6,-0.44609,0.00029,17.01752]
[1778995558400,31.84,78171.53,293.6,-0.44669,0.00029,17.02056]
[1778995558516,31.84,78171.53,293.6,-0.44669,0.00029,17.02056]
[1778995560578,31.84,78166.14,293.6,-0.44824,0.00029,17.02823]
[1778995566211,31.84,78164.82,293.6,-0.44862,0.00029,17.03006]
[1778995575274,31.84,78166.37,293.6,-0.44817,0.00029,17.02788]
[1778995580309,31.84,78168.77,293.6,-0.44748,0.00029,17.02448]
[1778995586351,31.84,78168.81,293.6,-0.44746,0.00029,17.02442]
[1778995591386,31.84,78167.74,293.6,-0.44776,0.00029,17.02051]
[1778995596421,31.83,78167.87,293.6,-0.44772,0.00029,17.02031]
[1778995597449,31.83,78167.87,293.6,-0.44772,0.00029,17.02031]
[1778995602463,31.83,78172.35,293.6,-0.44642,0.00029,17.01388]
[1778995607504,31.83,78172.23,293.6,-0.44646,0.00029,17.01406]
[1778995610694,31.84,78172.14,293.6,-0.44649,0.00029,17.01419]
[1778995610995,31.84,78172.14,293.6,-0.44649,0.00029,17.01419]
[1778995612705,31.84,78172.02,293.6,-0.44652,0.00029,17.01437]
[1778995623610,31.83,78171.82,293.6,-0.44658,0.00029,17.01465]
[1778995631667,31.83,78171.77,293.6,-0.44659,0.00029,17.01473]
[1778995634603,31.83,78171.67,293.6,-0.44662,0.00029,17.01487]
[1778995635399,31.83,78171.67,293.6,-0.44662,0.00029,17.01487]
[1778995644761,31.83,78171.39,293.6,-0.4467,0.00029,17.01527]
[1778995648789,31.83,78165.41,293.6,-0.44842,0.00029,17.02375]
[1778995652616,31.83,78166.56,293.6,-0.44808,0.00029,17.0167]
[1778995654627,31.83,78166.07,293.6,-0.44822,0.00029,17.01738]
[1778995655029,31.83,78166.07,293.6,-0.44822,0.00029,17.01738]
[1778995655231,31.83,78166.07,293.6,-0.44822,0.00029,17.01738]
[1778995656640,31.83,78166.43,293.6,-0.44811,0.00029,17.01687]
[1778995661880,31.83,78166.44,293.6,-0.4481,0.00029,17.01683]
[1778995666916,31.82,78166.52,293.6,-0.44808,0.00029,17.0167]
[1778995671951,31.82,78166.46,293.6,-0.44809,0.00029,17.01676]
[1778995677993,31.82,78166.32,293.6,-0.44813,0.00029,17.01694]
[1778995680520,31.82,78166.32,293.6,-0.44813,0.00029,17.01694]
[1778995685299,31.82,78159.9,293.6,-0.44998,0.00029,17.02575]
[1778995691085,31.82,78158.51,293.6,-0.45038,0.00029,17.02762]
[1778995692799,31.82,78158.27,293.7,-0.45045,0.00029,17.02794]
[1778995693237,31.82,78156.35,293.7,-0.45101,0.00029,17.03049]
[1778995693804,31.82,78156.35,293.7,-0.45101,0.00029,17.03049]
[1778995695266,31.82,78155.09,293.7,-0.45137,0.00029,17.03214]
[1778995695929,31.82,78154.84,293.7,-0.45145,0.00029,17.03246]
[1778995695936,31.82,78154.84,293.7,-0.45145,0.00029,17.03246]
[1778995696107,31.82,78154.84,293.7,-0.45145,0.00029,17.03246]
[1778995696377,31.82,78154.84,293.7,-0.45145,0.00029,17.03246]
[1778995702163,31.8,78153.73,293.7,-0.45175,0.00029,17.03378]
[1778995707198,31.78,78154.36,293.7,-0.45154,0.00029,17.03284]
[1778995713240,31.76,78154.49,293.7,-0.45146,0.00029,17.0271]
[1778995719282,31.74,78152.89,293.7,-0.45189,0.00029,17.02902]
[1778995724318,31.72,78152.97,293.7,-0.45185,0.00029,17.0288]
[1778995729353,31.71,78153.05,293.7,-0.45181,0.00029,17.02863]
[1778995734388,31.71,78152.74,293.7,-0.4519,0.00029,17.02901]
[1778995739423,31.7,78152.48,293.7,-0.45197,0.00029,17.02933]
[1778995744460,31.7,78152.66,293.7,-0.45191,0.00029,17.02908]
[1778995750501,31.7,78152.44,293.7,-0.45197,0.00029,17.02934]
[1778995751248,31.7,78152.44,293.7,-0.45197,0.00029,17.02934]
[1778995757424,31.7,78152.37,293.7,-0.45199,0.00029,17.02943]
[1778995762585,31.69,78149.69,293.7,-0.45277,0.00029,17.03281]
[1778995763355,31.69,78149.69,293.7,-0.45277,0.00029,17.03281]
[1778995765124,31.69,78150.23,293.7,-0.45261,0.00029,17.03212]
[1778995765178,31.69,78150.23,293.7,-0.45261,0.00029,17.03212]
[1778995773398,31.69,78150.7,293.7,-0.45245,0.00029,17.02607]
[1778995778697,31.68,78153.94,293.7,-0.45151,0.00029,17.02187]
[1778995784739,31.68,78153.21,293.7,-0.45172,0.00029,17.02281]
[1778995789774,31.68,78152.36,293.7,-0.45196,0.00029,17.02389]
[1778995795900,31.66,78153.56,293.7,-0.45159,0.00029,17.02224]
[1778995799345,31.65,78153.58,293.7,-0.45157,0.00029,17.02212]
[1778995804883,31.62,78152.24,293.7,-0.45193,0.00029,17.02369]
[1778995805771,31.62,78152.24,293.7,-0.45193,0.00029,17.02369]
[1778995811932,31.6,78152.12,293.7,-0.45193,0.00029,17.02368]
[1778995814879,31.59,78151.9,293.7,-0.45198,0.00029,17.02392]
[1778995819988,31.57,78149.19,293.7,-0.45275,0.00029,17.02727]
[1778995825023,31.56,78149.25,293.7,-0.45271,0.00029,17.02709]
[1778995830678,31.55,78149.43,293.7,-0.45264,0.00029,17.02678]
[1778995836100,31.53,78146.66,293.7,-0.45342,0.00029,17.02478]
[1778995838114,31.53,78142.68,293.7,-0.45459,0.00029,17.02968]
[1778995843149,31.53,78138.76,293.7,-0.45573,0.00029,17.03436]
[1778995845750,31.53,78138.19,293.7,-0.4559,0.00029,17.03503]
[1778995847177,31.52,78142.68,293.7,-0.45458,0.00029,17.02963]
[1778995848467,31.52,78142.68,293.7,-0.45458,0.00029,17.02963]
[1778995848521,31.52,78142.68,293.7,-0.45458,0.00029,17.02963]
[1778995851143,31.52,78142.67,293.7,-0.45458,0.00029,17.02964]
[1778995851812,31.52,78142.47,293.7,-0.45464,0.00029,17.02988]
[1778995858254,31.52,78142.28,293.7,-0.45469,0.00029,17.03009]
[1778995863291,31.52,78142.62,293.7,-0.45458,0.00029,17.02966]
[1778995868326,31.51,78142.63,293.7,-0.45458,0.00029,17.02963]
[1778995874368,31.51,78142.57,293.7,-0.45459,0.00029,17.02969]
[1778995879403,31.51,78142.57,293.7,-0.45459,0.00029,17.02968]
[1778995884438,31.51,78142.38,293.7,-0.45464,0.00029,17.0299]
[1778995889473,31.5,78142.38,293.7,-0.45464,0.00029,17.02989]
[1778995895515,31.5,78142.91,293.7,-0.45447,0.00029,17.02381]
[1778995899744,31.5,78142.73,293.7,-0.45452,0.00029,17.02402]
[1778995899752,31.5,78142.73,293.7,-0.45452,0.00029,17.02402]
[1778995900796,31.5,78142.72,293.7,-0.45453,0.00029,17.02403]
[1778995900849,31.5,78142.72,293.7,-0.45453,0.00029,17.02403]
[1778995906592,31.5,78142.52,293.7,-0.45458,0.00029,17.02426]
[1778995912634,31.5,78143.26,293.7,-0.45436,0.00029,17.02335]
[1778995918676,31.5,78143.26,293.7,-0.45436,0.00029,17.02334]
[1778995920332,31.5,78143.26,293.7,-0.45436,0.00029,17.02334]
[1778995921347,31.49,78143.11,293.7,-0.4544,0.00029,17.02352]
[1778995922025,31.49,78143.15,293.7,-0.45439,0.00029,17.02347]
[1778995927794,31.49,78143.64,293.7,-0.45424,0.00029,17.02282]
[1778995937809,31.48,78143.22,293.7,-0.45436,0.00029,17.02332]
[1778995942844,31.48,78142.8,293.7,-0.45448,0.00029,17.02383]
[1778995947879,31.48,78142.51,293.7,-0.45456,0.00029,17.02417]
[1778995952914,31.48,78142.5,293.7,-0.45455,0.00029,17.01876]
[1778995957949,31.48,78141.21,293.7,-0.45493,0.00029,17.02032]
[1778995963991,31.48,78140.97,293.7,-0.455,0.00029,17.0206]
[1778995967827,31.48,78140.82,293.7,-0.45504,0.00029,17.02077]
[1778995968563,31.48,78140.86,293.7,-0.45503,0.00029,17.02072]
[1778995970657,31.48,78139.27,293.7,-0.4555,0.00029,17.02263]
[1778995973842,31.47,78133.44,293.7,-0.4572,0.00029,17.0294]
[1778995980103,31.47,78133.3,293.7,-0.45724,0.00029,17.02953]
[1778995985138,31.47,78133.7,293.7,-0.45712,0.00029,17.02906]
[1778995989796,31.46,78133.02,293.7,-0.45731,0.00029,17.02982]
[1778995989942,31.46,78133.02,293.7,-0.45731,0.00029,17.02982]
[1778995989960,31.46,78133.02,293.7,-0.45731,0.00029,17.02982]
[1778995989973,31.46,78133.02,293.7,-0.45731,0.00029,17.02981]
[1778995989986,31.46,78133.02,293.7,-0.45731,0.00029,17.02981]
[1778995990045,31.46,78133.02,293.7,-0.45731,0.00029,17.02981]
[1778995990087,31.46,78133.02,293.7,-0.45731,0.00029,17.02981]
[1778995990123,31.46,78133.02,293.7,-0.45731,0.00029,17.02981]
[1778995990350,31.46,78127.03,293.7,-0.45907,0.00029,17.03643]
[1778995993163,31.46,78127.3,293.7,-0.459,0.00029,17.03615]
[1778995994848,31.47,78127.66,293.7,-0.45889,0.00029,17.03577]
[1778995994855,31.47,78127.66,293.7,-0.45889,0.00029,17.03577]
[1778995994894,31.47,78127.66,293.7,-0.45889,0.00029,17.03577]
[1778995994952,31.47,78127.81,293.7,-0.45885,0.00029,17.03562]
[1778995996215,31.47,78132.49,293.7,-0.45747,0.00029,17.03044]
[1778995996988,31.47,78132.49,293.7,-0.45747,0.00029,17.03044]
[1778995998124,31.47,78135.94,293.7,-0.45646,0.00029,17.02648]
[1778995999379,31.47,78137.93,293.7,-0.45588,0.00029,17.02415]
[1778996000655,31.47,78138.12,293.7,-0.45582,0.00029,17.02393]
[1778996006285,31.46,78139.47,293.7,-0.45542,0.00029,17.02231]
[1778996007765,31.46,78139.47,293.7,-0.45542,0.00029,17.02231]
[1778996009825,31.46,78138.65,293.7,-0.45566,0.00029,17.02328]
[1778996010518,31.46,78139.2,293.7,-0.4555,0.00029,17.02262]
[1778996016792,31.46,78138.05,293.7,-0.45582,0.00029,17.01856]
[1778996021791,31.46,78139.02,293.7,-0.45554,0.00029,17.0174]
[1778996027150,31.46,78138.91,293.7,-0.45557,0.00029,17.01752]
[1778996033608,31.46,78138.58,293.7,-0.45566,0.00029,17.01791]
[1778996038587,31.45,78138.47,293.7,-0.45569,0.00029,17.01803]
[1778996044552,31.45,78138.21,293.7,-0.45577,0.00029,17.01832]
[1778996049589,31.45,78138.73,293.7,-0.45561,0.00029,17.0177]
[1778996053774,31.45,78138.7,293.7,-0.45562,0.00029,17.01773]
[1778996056304,31.45,78138.58,293.7,-0.45565,0.00029,17.01787]
[1778996064694,31.45,78138.19,293.7,-0.45576,0.00029,17.01832]
[1778996065234,31.45,78138.19,293.7,-0.45576,0.00029,17.01832]
[1778996065334,31.45,78138.19,293.7,-0.45576,0.00029,17.01832]
[1778996071282,31.44,78138.37,293.7,-0.45571,0.00029,17.0181]
[1778996077785,31.44,78139.37,293.7,-0.4554,0.00029,17.01148]
[1778996082820,31.44,78139.43,293.7,-0.45539,0.00029,17.0114]
[1778996087855,31.44,78138.96,293.7,-0.45552,0.00029,17.01196]
[1778996092890,31.44,78138.43,293.7,-0.45568,0.00029,17.01258]
[1778996097925,31.44,78138.48,293.7,-0.45566,0.00029,17.01252]
[1778996107996,31.44,78139.21,293.7,-0.45544,0.00029,17.01164]
[1778996113031,31.44,78139.12,293.7,-0.45547,0.00029,17.01174]
[1778996118019,31.44,78139.09,293.7,-0.45548,0.00029,17.01177]
[1778996118035,31.44,78139.09,293.7,-0.45548,0.00029,17.01177]
[1778996119109,31.44,78139.06,293.7,-0.45549,0.00029,17.0118]
[1778996119249,31.44,78139.06,293.7,-0.45549,0.00029,17.0118]
[1778996119348,31.44,78139.06,293.7,-0.45549,0.00029,17.0118]
[1778996119419,31.44,78139.06,293.7,-0.45549,0.00029,17.0118]
[1778996120071,31.44,78139.06,293.7,-0.45549,0.00029,17.0118]
[1778996125117,31.43,78139.24,293.7,-0.45543,0.00029,17.01158]
[1778996130152,31.43,78139.71,293.7,-0.45529,0.00029,17.01101]
[1778996133365,31.43,78139.63,293.7,-0.4553,0.00029,17.00568]
[1778996135187,31.43,78145.06,293.7,-0.4537,0.00029,16.99902]
[1778996140225,31.42,78144.82,293.7,-0.45376,0.00029,16.99923]
[1778996142274,31.42,78144.82,293.7,-0.45376,0.00029,16.99923]
[1778996144255,31.41,78139.39,293.7,-0.45535,0.00029,17.00584]
[1778996148599,31.41,78139.24,293.7,-0.45539,0.00029,17.00601]
[1778996148630,31.41,78139.24,293.7,-0.45539,0.00029,17.00601]
[1778996156339,31.41,78142.0,293.7,-0.45458,0.00029,17.00267]
[1778996160060,31.41,78141.85,293.7,-0.45462,0.00029,17.00285]
[1778996166596,31.41,78141.56,293.7,-0.45471,0.00029,17.00321]
[1778996175486,31.41,78144.2,293.7,-0.45393,0.00029,16.99996]
[1778996178059,31.41,78144.14,293.7,-0.45395,0.00029,17.00003]
[1778996178309,31.41,78144.18,293.7,-0.45393,0.00029,16.99998]
[1778996183542,31.41,78144.37,293.7,-0.45388,0.00029,16.99975]
[1778996184435,31.41,78144.37,293.7,-0.45388,0.00029,16.99975]
[1778996189585,31.41,78145.6,293.7,-0.45352,0.00029,16.99821]
[1778996194620,31.41,78145.48,293.7,-0.45354,0.00029,16.99294]
[1778996200662,31.41,78145.06,293.7,-0.45367,0.00029,16.99347]
[1778996206706,31.41,78145.84,293.7,-0.45344,0.00029,16.99249]
[1778996207735,31.41,78145.84,293.7,-0.45344,0.00029,16.99249]
[1778996213755,31.39,78146.47,293.7,-0.45323,0.00029,16.99158]
[1778996218790,31.38,78147.35,293.7,-0.45295,0.00029,16.99038]
[1778996223825,31.37,78148.03,293.7,-0.45274,0.00029,16.98943]
[1778996228860,31.36,78149.01,293.7,-0.45243,0.00029,16.98809]
[1778996233895,31.35,78148.55,293.7,-0.45256,0.00029,16.98862]
[1778996241212,31.34,78148.17,293.7,-0.45265,0.00029,16.98904]
[1778996245599,31.32,78148.12,293.7,-0.45265,0.00029,16.98899]
[1778996245678,31.32,78148.12,293.7,-0.45265,0.00029,16.98899]
[1778996256049,31.31,78148.38,293.7,-0.45255,0.0003,16.9832]
[1778996261084,31.31,78148.91,293.7,-0.4524,0.0003,16.98252]
[1778996267126,31.32,78149.76,293.7,-0.45215,0.00029,16.98142]
[1778996270063,31.32,78149.79,293.7,-0.45214,0.00029,16.98138]
[1778996273664,31.32,78149.91,293.7,-0.4521,0.00029,16.98122]
[1778996279211,31.32,78150.08,293.7,-0.45205,0.00029,16.981]
[1778996280587,31.32,78150.16,293.7,-0.45203,0.00029,16.9809]
[1778996280652,31.32,78150.16,293.7,-0.45203,0.00029,16.9809]
[1778996280694,31.32,78150.16,293.7,-0.45203,0.00029,16.9809]
[1778996280706,31.32,78150.16,293.7,-0.45203,0.00029,16.9809]
[1778996281226,31.32,78155.82,293.7,-0.45036,0.00029,16.97337]
[1778996281334,31.32,78155.82,293.7,-0.45036,0.00029,16.97337]
[1778996281915,31.32,78155.82,293.7,-0.45036,0.00029,16.97337]
[1778996283128,31.32,78158.37,293.7,-0.44961,0.00029,16.96988]
[1778996285422,31.31,78159.69,293.7,-0.44921,0.00029,16.96798]
[1778996286523,31.31,78161.06,293.7,-0.44881,0.00029,16.96604]
[1778996286722,31.31,78161.06,293.7,-0.44881,0.00029,16.96604]
[1778996286877,31.31,78161.06,293.7,-0.44881,0.00029,16.96604]
[1778996286982,31.31,78161.06,293.7,-0.44881,0.00029,16.96604]
[1778996287012,31.31,78161.06,293.7,-0.44881,0.00029,16.96604]
[1778996287267,31.31,78168.16,293.7,-0.44672,0.00029,16.95581]
[1778996288641,31.31,78168.16,293.7,-0.44672,0.00029,16.95581]
[1778996289150,31.31,78168.16,293.7,-0.44672,0.00029,16.95581]
[1778996294316,31.32,78171.19,293.7,-0.44584,0.00029,16.95138]
[1778996305541,31.32,78171.19,293.7,-0.44585,0.00029,16.95142]
[1778996308082,31.33,78171.19,293.7,-0.44586,0.00029,16.95151]
[1778996313449,31.34,78174.48,293.7,-0.44489,0.00029,16.94118]
[1778996319492,31.36,78174.68,293.7,-0.44485,0.00029,16.94097]
[1778996324527,31.36,78175.01,293.7,-0.44477,0.00029,16.94055]
[1778996330058,31.37,78175.22,293.7,-0.44472,0.00029,16.94029]
[1778996335605,31.38,78174.8,293.7,-0.44486,0.00029,16.94106]
[1778996339056,31.39,78174.69,293.7,-0.4449,0.00029,16.94126]
[1778996339058,31.39,78174.69,293.7,-0.4449,0.00029,16.94126]
[1778996339060,31.39,78174.69,293.7,-0.4449,0.00029,16.94126]
[1778996340695,31.39,78174.59,293.7,-0.44494,0.00029,16.94145]
[1778996342702,31.4,78174.44,293.7,-0.44498,0.00029,16.94171]
[1778996348696,31.41,78174.0,293.7,-0.44513,0.00029,16.94249]
[1778996353732,31.42,78173.22,293.7,-0.44538,0.00029,16.94376]
[1778996359774,31.43,78173.88,293.7,-0.4452,0.00029,16.94285]
[1778996365816,31.44,78173.93,293.7,-0.4452,0.00029,16.94287]
[1778996370851,31.45,78175.17,293.7,-0.44485,0.00029,16.94107]
[1778996374879,31.46,78179.48,293.7,-0.44358,0.00029,16.92903]
[1778996379914,31.47,78182.76,293.7,-0.44264,0.00029,16.92395]
[1778996384949,31.48,78182.55,293.7,-0.44272,0.00029,16.92439]
[1778996390991,31.49,78182.51,293.7,-0.44275,0.00029,16.92458]
[1778996398069,31.5,78182.19,293.7,-0.44286,0.00029,16.92518]
[1778996400751,31.51,78178.93,293.7,-0.44383,0.00029,16.93039]
[1778996401073,31.51,78178.93,293.7,-0.44383,0.00029,16.93039]
[1778996401076,31.51,78173.5,293.7,-0.44542,0.00029,16.93872]
[1778996406097,31.52,78173.85,293.7,-0.44533,0.00029,16.93828]
[1778996411133,31.53,78172.1,293.7,-0.44585,0.00029,16.94096]
[1778996412144,31.53,78172.1,293.7,-0.44585,0.00029,16.94096]
[1778996412150,31.53,78172.1,293.7,-0.44585,0.00029,16.94096]
[1778996412154,31.53,78172.1,293.7,-0.44585,0.00029,16.94096]
[1778996412243,31.53,78172.1,293.7,-0.44585,0.00029,16.94096]
[1778996412286,31.53,78172.1,293.7,-0.44585,0.00029,16.94096]
[1778996412307,31.53,78172.1,293.7,-0.44585,0.00029,16.94096]
[1778996413307,31.53,78171.73,293.7,-0.44596,0.00029,16.94152]
[1778996413155,31.53,78163.44,293.7,-0.44839,0.00029,16.95352]
[1778996413644,31.53,78163.44,293.7,-0.44839,0.00029,16.95352]
[1778996414161,31.53,78157.8,293.7,-0.45004,0.00029,16.96133]
[1778996416382,31.53,78157.56,293.7,-0.45011,0.00029,16.96166]
[1778996426245,31.53,78158.7,293.7,-0.44978,0.00029,16.96012]
[1778996428667,31.53,78157.56,293.7,-0.45011,0.00029,16.96168]
[1778996438330,31.54,78157.79,293.7,-0.45004,0.00029,16.95595]
[1778996443365,31.54,78157.55,293.7,-0.45011,0.00029,16.9563]
[1778996448400,31.54,78157.36,293.7,-0.45018,0.00029,16.95659]
[1778996453437,31.55,78157.38,293.7,-0.45018,0.00029,16.95661]
[1778996458472,31.55,78157.4,293.7,-0.45018,0.00029,16.95662]
[1778996463507,31.55,78157.73,293.7,-0.45007,0.00029,16.95612]
[1778996470059,31.54,78157.92,293.7,-0.45001,0.00029,16.95584]
[1778996476598,31.54,78157.32,293.7,-0.45019,0.00029,16.95665]
[1778996481636,31.54,78157.51,293.7,-0.45013,0.00029,16.9564]
[1778996486671,31.54,78156.59,293.7,-0.4504,0.00029,16.9576]
[1778996491706,31.54,78156.33,293.7,-0.45046,0.00029,16.95249]
[1778996496741,31.54,78156.69,293.7,-0.45036,0.00029,16.95205]
[1778996501776,31.53,78156.87,293.7,-0.45029,0.00029,16.95175]
[1778996506061,31.53,78156.8,293.7,-0.4503,0.00029,16.95178]
[1778996511846,31.51,78156.42,293.7,-0.45039,0.00029,16.95215]
[1778996516881,31.49,78154.62,293.7,-0.4509,0.00029,16.95447]
[1778996521916,31.48,78154.67,293.7,-0.45086,0.00029,16.95431]
[1778996526951,31.46,78154.84,293.7,-0.4508,0.00029,16.95398]
[1778996534000,31.46,78155.02,293.7,-0.45073,0.00029,16.95369]
[1778996539071,31.46,78154.86,293.7,-0.45078,0.00029,16.9539]
[1778996544106,31.46,78154.97,293.7,-0.45075,0.00029,16.95376]
[1778996549141,31.46,78154.94,293.7,-0.45076,0.00029,16.9538]
[1778996551398,31.46,78155.04,293.7,-0.45073,0.00029,16.95366]
[1778996551416,31.46,78155.04,293.7,-0.45073,0.00029,16.95366]
[1778996551419,31.46,78155.04,293.7,-0.45073,0.00029,16.95366]
[1778996551621,31.46,78157.11,293.7,-0.45011,0.00029,16.94542]
[1778996551812,31.46,78157.11,293.7,-0.45011,0.00029,16.94542]
[1778996552165,31.46,78163.33,293.7,-0.44828,0.00029,16.93678]
[1778996553814,31.46,78163.41,293.7,-0.44826,0.00029,16.93668]
[1778996553828,31.46,78163.41,293.7,-0.44826,0.00029,16.93668]
[1778996556176,31.45,78163.73,293.7,-0.44815,0.00029,16.93617]
[1778996562236,31.45,78166.45,293.7,-0.44735,0.00029,16.93222]
[1778996567272,31.44,78167.25,293.7,-0.4471,0.00029,16.931]
[1778996572307,31.44,78166.57,293.7,-0.44731,0.00029,16.93203]
[1778996573678,31.45,78166.8,293.7,-0.44724,0.00029,16.9317]
[1778996573698,31.45,78166.8,293.7,-0.44724,0.00029,16.9317]
[1778996574455,31.45,78166.8,293.7,-0.44724,0.00029,16.9317]
[1778996579318,31.45,78165.97,293.7,-0.44749,0.00029,16.93295]
[1778996584391,31.46,78166.23,293.7,-0.44743,0.00029,16.93263]
[1778996589426,31.46,78166.1,293.7,-0.44747,0.00029,16.93286]
[1778996592401,31.47,78165.99,293.7,-0.44751,0.00029,16.93304]
[1778996598489,31.48,78166.06,293.7,-0.4475,0.00029,16.93302]
[1778996603524,31.48,78165.79,293.7,-0.44759,0.00029,16.93346]
[1778996608559,31.49,78166.27,293.7,-0.44746,0.00029,16.93282]
[1778996617622,31.5,78166.07,293.7,-0.44752,0.00029,16.92774]
[1778996622409,31.5,78166.05,293.7,-0.44753,0.00029,16.9278]
[1778996627692,31.51,78165.86,293.7,-0.4476,0.00029,16.92815]
[1778996632727,31.52,78165.6,293.7,-0.44768,0.00029,16.92857]
[1778996637762,31.52,78165.82,293.7,-0.44763,0.00029,16.9283]
[1778996640783,31.53,78161.07,293.7,-0.44902,0.00029,16.93504]
[1778996642326,31.53,78161.07,293.7,-0.44902,0.00029,16.93504]
[1778996648839,31.53,78158.76,293.7,-0.44971,0.00029,16.93827]
[1778996654881,31.54,78157.36,293.7,-0.45013,0.00029,16.94021]
[1778996659428,31.54,78156.7,293.7,-0.45032,0.00029,16.94112]
[1778996659509,31.54,78156.7,293.7,-0.45032,0.00029,16.94112]
[1778996659583,31.54,78156.7,293.7,-0.45032,0.00029,16.94112]
[1778996659617,31.54,78156.7,293.7,-0.45032,0.00029,16.94112]
[1778996661782,31.54,78155.38,293.7,-0.45071,0.00029,16.94291]
[1778996662008,31.54,78155.38,293.7,-0.45071,0.00029,16.94291]
[1778996665486,31.54,78155.29,293.7,-0.45074,0.00029,16.94305]
[1778996665502,31.54,78155.29,293.7,-0.45074,0.00029,16.94305]
[1778996665503,31.54,78155.29,293.7,-0.45074,0.00029,16.94305]
[1778996665506,31.54,78155.29,293.7,-0.45074,0.00029,16.94305]
[1778996665693,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666297,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666320,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666327,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666328,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666346,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666353,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666412,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666594,31.55,78155.4,293.7,-0.45071,0.00029,16.94292]
[1778996666604,31.54,78147.97,293.7,-0.45289,0.00029,16.95258]
[1778996666734,31.54,78147.97,293.7,-0.45289,0.00029,16.95258]
[1778996667572,31.54,78134.85,293.7,-0.45674,0.00029,16.96845]
[1778996667919,31.54,78134.85,293.7,-0.45674,0.00029,16.96845]
[1778996669336,31.54,78132.85,293.7,-0.45733,0.00029,16.97073]
[1778996669494,31.54,78132.85,293.7,-0.45733,0.00029,16.97073]
[1778996675021,31.55,78132.25,293.7,-0.45751,0.00029,16.96601]
[1778996682070,31.56,78132.43,293.7,-0.45746,0.00029,16.96586]
[1778996687105,31.57,78132.32,293.7,-0.4575,0.00029,16.96602]
[1778996692140,31.57,78132.91,293.7,-0.45734,0.00029,16.96539]
[1778996695904,31.58,78132.85,293.7,-0.45736,0.00029,16.96548]
[1778996701414,31.59,78132.41,293.7,-0.4575,0.00029,16.96602]
[1778996701594,31.59,78132.41,293.7,-0.4575,0.00029,16.96602]
[1778996702551,31.59,78136.17,293.7,-0.4564,0.00029,16.96177]
[1778996710243,31.6,78136.77,293.7,-0.45623,0.00029,16.96108]
[1778996711301,31.6,78137.05,293.7,-0.45615,0.00029,16.96077]
[1778996711478,31.6,78137.05,293.7,-0.45615,0.00029,16.96077]
[1778996717318,31.59,78138.23,293.7,-0.45579,0.00029,16.95932]
[1778996722353,31.58,78138.62,293.7,-0.45566,0.00029,16.9588]
[1778996724909,31.57,78138.62,293.7,-0.45566,0.00029,16.95877]
[1778996724994,31.57,78138.62,293.7,-0.45566,0.00029,16.95877]
[1778996725375,31.57,78138.8,293.7,-0.4556,0.00029,16.95855]
[1778996725833,31.57,78138.8,293.7,-0.4556,0.00029,16.95855]
[1778996728936,31.57,78138.83,293.7,-0.45559,0.00029,16.9585]
[1778996728974,31.57,78138.83,293.7,-0.45559,0.00029,16.9585]
[1778996729150,31.57,78138.83,293.7,-0.45559,0.00029,16.9585]
[1778996729402,31.56,78145.41,293.7,-0.45365,0.00029,16.95048]
[1778996729793,31.56,78145.41,293.7,-0.45365,0.00029,16.95048]
[1778996733346,31.55,78147.61,293.7,-0.45298,0.00029,16.94223]
[1778996738465,31.54,78147.47,293.7,-0.45301,0.00029,16.94231]
[1778996743500,31.53,78147.73,293.7,-0.45291,0.00029,16.94189]
[1778996748535,31.51,78147.53,293.7,-0.45296,0.00029,16.94206]
[1778996753570,31.5,78147.28,293.7,-0.45301,0.00029,16.9423]
[1778996758605,31.49,78146.98,293.7,-0.45308,0.00029,16.9426]
[1778996763640,31.47,78147.34,293.7,-0.45296,0.00029,16.94206]
[1778996768675,31.46,78147.17,293.7,-0.453,0.00029,16.9422]
[1778996773710,31.45,78146.88,293.7,-0.45307,0.00029,16.94249]
[1778996778748,31.44,78146.86,293.7,-0.45306,0.00029,16.94244]
[1778996783785,31.43,78146.6,293.7,-0.45312,0.00029,16.9427]
[1778996788360,31.42,78147.45,293.7,-0.45287,0.00029,16.94159]
[1778996788436,31.42,78147.45,293.7,-0.45287,0.00029,16.94159]
[1778996793855,31.42,78147.45,293.7,-0.45285,0.00029,16.93615]
[1778996800904,31.43,78147.38,293.7,-0.45288,0.00029,16.93624]
[1778996803413,31.43,78147.06,293.7,-0.45297,0.00029,16.93665]
[1778996803506,31.43,78147.06,293.7,-0.45297,0.00029,16.93665]
[1778996805032,31.43,78146.3,293.7,-0.45319,0.00029,16.93762]
[1778996805939,31.43,78140.64,293.7,-0.45486,0.0003,16.94463]
[1778996810974,31.43,78139.14,293.7,-0.45531,0.0003,16.94648]
[1778996816011,31.44,78139.65,293.7,-0.45518,0.00029,16.94593]
[1778996818344,31.45,78139.61,293.7,-0.45519,0.00029,16.946]
[1778996821171,31.45,78139.68,293.7,-0.45518,0.00029,16.94593]
[1778996827302,31.46,78139.64,293.7,-0.4552,0.00029,16.94602]
[1778996828135,31.46,78139.64,293.7,-0.4552,0.00029,16.94603]
[1778996834138,31.47,78139.64,293.7,-0.45521,0.00029,16.94611]
[1778996839607,31.48,78139.56,293.7,-0.45524,0.00029,16.94623]
[1778996839628,31.48,78139.56,293.7,-0.45524,0.00029,16.94623]
[1778996839633,31.48,78139.56,293.7,-0.45524,0.00029,16.94623]
[1778996839740,31.48,78139.56,293.7,-0.45524,0.00029,16.94623]
[1778996840642,31.48,78139.56,293.7,-0.45524,0.00029,16.94623]
[1778996840743,31.48,78148.94,293.7,-0.45248,0.00029,16.93458]
[1778996841625,31.48,78148.94,293.7,-0.45248,0.00029,16.93458]
[1778996842119,31.48,78148.76,293.7,-0.45254,0.00029,16.93482]
[1778996847230,31.48,78150.85,293.7,-0.45193,0.00029,16.93216]
[1778996852265,31.49,78151.13,293.7,-0.45184,0.00029,16.92638]
[1778996856599,31.49,78151.0,293.7,-0.45188,0.00029,16.92658]
[1778996856743,31.49,78151.0,293.7,-0.45188,0.00029,16.92658]
[1778996861086,31.5,78151.43,293.7,-0.45176,0.00029,16.92604]
[1778996861120,31.5,78151.43,293.7,-0.45176,0.00029,16.92604]
[1778996862122,31.5,78151.88,293.7,-0.45164,0.00029,16.92548]
[1778996862205,31.5,78151.88,293.7,-0.45164,0.00029,16.92548]
[1778996868377,31.5,78151.38,293.7,-0.45179,0.00029,16.92615]
[1778996869154,31.5,78151.38,293.7,-0.45179,0.00029,16.92615]
[1778996872648,31.51,78151.28,293.7,-0.45182,0.00029,16.92629]
[1778996878448,31.51,78147.81,293.7,-0.45285,0.00029,16.93081]
[1778996883483,31.52,78149.08,293.7,-0.45248,0.00029,16.92924]
[1778996891539,31.53,78148.97,293.7,-0.45253,0.00029,16.92946]
[1778996896574,31.54,78149.08,293.7,-0.45251,0.00029,16.92937]
[1778996901609,31.55,78149.59,293.7,-0.45237,0.00029,16.92877]
[1778996906644,31.55,78149.54,293.7,-0.45239,0.00029,16.92885]
[1778996911679,31.56,78149.94,293.7,-0.45227,0.00029,16.92293]
[1778996913825,31.56,78149.94,293.7,-0.45227,0.00029,16.92293]
[1778996926784,31.57,78149.97,293.7,-0.45228,0.00029,16.923]
[1778996931819,31.58,78149.34,293.7,-0.45247,0.00029,16.92384]
[1778996936854,31.58,78149.17,293.7,-0.45253,0.00029,16.92409]
[1778996942896,31.59,78148.96,293.7,-0.45259,0.00029,16.92436]
[1778996947346,31.59,78148.9,293.7,-0.45261,0.00029,16.92444]
[1778996948421,31.59,78148.9,293.7,-0.45261,0.00029,16.92444]
[1778996952156,31.59,78149.22,293.7,-0.45251,0.00029,16.92403]
[1778996959008,31.59,78149.04,293.7,-0.45257,0.00029,16.92426]
[1778996964043,31.59,78148.96,293.7,-0.45259,0.00029,16.92436]
[1778996969124,31.59,78149.03,293.7,-0.45257,0.00029,16.92427]
[1778996975121,31.59,78149.43,293.7,-0.45244,0.00029,16.91831]
[1778996980156,31.59,78150.12,293.7,-0.45224,0.00029,16.91743]
[1778996985191,31.59,78149.83,293.7,-0.45232,0.00029,16.9178]
[1778996990226,31.59,78149.44,293.7,-0.45244,0.00029,16.9183]
[1778996995261,31.59,78149.32,293.7,-0.45247,0.00029,16.91845]
[1778997001761,31.59,78149.14,293.7,-0.45252,0.00029,16.91868]
[1778997007345,31.6,78149.19,293.7,-0.45253,0.00029,16.9187]
[1778997009403,31.6,78149.36,293.7,-0.45248,0.00029,16.91849]
[1778997009425,31.6,78149.36,293.7,-0.45248,0.00029,16.91849]
[1778997009460,31.6,78149.36,293.7,-0.45248,0.00029,16.91849]
[1778997009480,31.6,78149.36,293.7,-0.45248,0.00029,16.91849]
[1778997009505,31.6,78149.36,293.7,-0.45248,0.00029,16.91849]
[1778997009515,31.6,78149.36,293.7,-0.45248,0.00029,16.91849]
[1778997009697,31.6,78149.36,293.7,-0.45248,0.00029,16.91849]
[1778997009906,31.6,78149.53,293.7,-0.45243,0.00029,16.9183]
[1778997010095,31.6,78149.53,293.7,-0.45243,0.00029,16.9183]
[1778997010162,31.6,78149.53,293.7,-0.45243,0.00029,16.9183]
[1778997010935,31.61,78133.26,293.7,-0.45721,0.00029,16.93794]
[1778997011348,31.61,78133.26,293.7,-0.45721,0.00029,16.93794]
[1778997011378,31.61,78133.26,293.7,-0.45721,0.00029,16.93794]
[1778997011978,31.61,78129.18,293.7,-0.45841,0.00029,16.94249]
[1778997012194,31.61,78129.18,293.7,-0.45841,0.00029,16.94249]
[1778997012751,31.61,78129.18,293.7,-0.45841,0.00029,16.94249]
[1778997013039,31.61,78129.18,293.7,-0.45841,0.00029,16.9425]
[1778997013333,31.61,78129.18,293.7,-0.45841,0.00029,16.9425]
[1778997019210,31.61,78129.25,293.7,-0.4584,0.00029,16.94244]
[1778997024465,31.62,78130.15,293.7,-0.45814,0.00029,16.9415]
[1778997026385,31.62,78129.78,293.7,-0.45825,0.00029,16.94191]
[1778997028389,31.62,78130.06,293.7,-0.45817,0.00029,16.94161]
[1778997029358,31.63,78129.31,293.7,-0.4584,0.00029,16.94244]
[1778997032381,31.63,78129.0,293.7,-0.45848,0.00029,16.93736]
[1778997040855,31.64,78127.81,293.7,-0.45884,0.00029,16.93868]
[1778997044007,31.64,78127.24,293.7,-0.45901,0.00029,16.93932]
[1778997050221,31.65,78125.14,293.7,-0.45964,0.00029,16.94159]
[1778997054842,31.65,78123.71,293.7,-0.46006,0.00029,16.9431]
[1778997056366,31.65,78123.49,293.7,-0.46012,0.00029,16.94333]
[1778997056695,31.65,78118.94,293.7,-0.46146,0.00029,16.94797]
[1778997061730,31.66,78118.17,293.7,-0.4617,0.00029,16.94877]
[1778997066405,31.67,78115.82,293.7,-0.4624,0.00029,16.9511]
[1778997066765,31.67,78114.17,293.7,-0.46288,0.00029,16.95269]
[1778997071353,31.68,78111.88,293.7,-0.46357,0.00029,16.95488]
[1778997071358,31.68,78111.88,293.7,-0.46357,0.00029,16.95488]
[1778997072466,31.69,78111.11,293.7,-0.46379,0.00029,16.9556]
[1778997072553,31.69,78111.11,293.7,-0.46379,0.00029,16.9556]
[1778997072807,31.69,78103.89,293.7,-0.46592,0.00029,16.96202]
[1778997073465,31.69,78103.89,293.7,-0.46592,0.00029,16.96202]
[1778997073520,31.69,78103.89,293.7,-0.46592,0.00029,16.96202]
[1778997073814,31.71,78099.2,293.7,-0.46731,0.00029,16.966]
[1778997078849,31.72,78098.17,293.7,-0.46762,0.00029,16.96685]
[1778997079125,31.72,78098.17,293.7,-0.46762,0.00029,16.96685]
[1778997079129,31.72,78098.17,293.7,-0.46762,0.00029,16.96685]
[1778997079359,31.72,78098.17,293.7,-0.46762,0.00029,16.96685]
[1778997080504,31.72,78096.17,293.7,-0.46821,0.00029,16.96844]
[1778997080592,31.72,78096.17,293.7,-0.46821,0.00029,16.96844]
[1778997085898,31.73,78096.03,293.7,-0.46826,0.00029,16.96857]
[1778997090933,31.73,78096.52,293.7,-0.46812,0.00029,16.9682]
[1778997095968,31.74,78094.92,293.7,-0.46859,0.00029,16.96403]
[1778997097636,31.74,78095.18,293.7,-0.46851,0.00029,16.96383]
[1778997100074,31.74,78093.38,293.7,-0.46904,0.00029,16.96521]
[1778997101003,31.74,78086.99,293.7,-0.47092,0.00029,16.96986]
[1778997106038,31.75,78088.16,293.7,-0.47058,0.00029,16.96904]
[1778997111073,31.75,78087.07,293.7,-0.4709,0.00029,16.96982]
[1778997116108,31.75,78085.0,293.7,-0.47151,0.00029,16.97125]
[1778997117318,31.75,78085.0,293.7,-0.47151,0.00029,16.97125]
[1778997120810,31.76,78084.88,293.7,-0.47155,0.00029,16.97134]
[1778997123157,31.76,78089.1,293.7,-0.47031,0.00029,16.9684]
[1778997124606,31.76,78089.1,293.7,-0.47031,0.00029,16.9684]
[1778997129832,31.76,78091.19,293.7,-0.4697,0.00029,16.9669]
[1778997135242,31.77,78090.7,293.7,-0.46985,0.00029,16.96727]
[1778997140277,31.77,78090.89,293.7,-0.4698,0.00029,16.96714]
[1778997141695,31.77,78090.89,293.7,-0.4698,0.00029,16.96714]
[1778997142640,31.78,78090.93,293.7,-0.46979,0.00029,16.96712]
[1778997143063,31.78,78090.93,293.7,-0.46979,0.00029,16.96712]
[1778997144414,31.78,78091.03,293.7,-0.46976,0.00029,16.96705]
[1778997144416,31.78,78091.03,293.7,-0.46976,0.00029,16.96705]
[1778997144526,31.78,78091.03,293.7,-0.46976,0.00029,16.96705]
[1778997145312,31.78,78097.44,293.7,-0.46788,0.00029,16.96217]
[1778997146450,31.78,78097.44,293.7,-0.46788,0.00029,16.96217]
[1778997146467,31.78,78097.44,293.7,-0.46788,0.00029,16.96217]
[1778997146605,31.78,78097.44,293.7,-0.46788,0.00029,16.96217]
[1778997147986,31.78,78097.73,293.7,-0.46779,0.00029,16.96194]
[1778997150789,31.79,78097.98,293.7,-0.46773,0.00029,16.96176]
[1778997151029,31.79,78097.98,293.7,-0.46773,0.00029,16.96176]
[1778997152791,31.79,78097.95,293.7,-0.46773,0.00029,16.95635]
[1778997157198,31.79,78097.85,293.7,-0.46776,0.00029,16.95645]
[1778997160043,31.8,78094.92,293.7,-0.46862,0.00029,16.95874]
[1778997168478,31.81,78092.69,293.7,-0.46929,0.00029,16.96046]
[1778997173513,31.82,78091.41,293.7,-0.46967,0.00029,16.96143]
[1778997178548,31.82,78091.28,293.7,-0.46971,0.00029,16.96154]
[1778997180591,31.82,78091.16,293.7,-0.46975,0.00029,16.96163]
[1778997186607,31.83,78091.17,293.7,-0.46975,0.00029,16.96164]
[1778997191642,31.84,78091.27,293.7,-0.46972,0.00029,16.96158]
[1778997197684,31.84,78089.93,293.7,-0.47012,0.00029,16.96256]
[1778997202719,31.85,78089.46,293.7,-0.47026,0.00029,16.96291]
[1778997208761,31.85,78090.93,293.7,-0.46983,0.00029,16.96186]
[1778997214803,31.86,78090.8,293.7,-0.46987,0.00029,16.95653]
[1778997219838,31.86,78090.94,293.7,-0.46983,0.00029,16.95644]
[1778997229908,31.87,78090.37,293.7,-0.47001,0.00029,16.95688]
[1778997235950,31.88,78090.37,293.7,-0.47001,0.00029,16.95689]
[1778997240985,31.88,78089.39,293.7,-0.4703,0.00029,16.95761]
[1778997246021,31.89,78093.16,293.7,-0.4692,0.00029,16.95486]
[1778997251056,31.89,78093.65,293.7,-0.46906,0.00029,16.95451]
[1778997256091,31.9,78093.65,293.7,-0.46906,0.00029,16.95452]
[1778997261126,31.9,78093.82,293.7,-0.46902,0.00029,16.9544]
[1778997269182,31.91,78093.77,293.7,-0.46904,0.00029,16.95446]
[1778997269801,31.91,78093.77,293.7,-0.46904,0.00029,16.95446]
[1778997276231,31.91,78089.54,293.7,-0.47027,0.00029,16.95213]
[1778997281266,31.91,78087.68,293.7,-0.47082,0.00029,16.95344]
[1778997287310,31.92,78087.44,293.7,-0.47089,0.00029,16.95361]
[1778997292344,31.92,78088.96,293.7,-0.47044,0.00029,16.95255]
[1778997297812,31.92,78088.69,293.7,-0.47052,0.00029,16.95275]
[1778997303422,31.92,78088.95,293.7,-0.47045,0.00029,16.95257]
[1778997308143,31.93,78088.95,293.7,-0.47045,0.00029,16.95258]
[1778997309530,31.93,78088.95,293.7,-0.47045,0.00029,16.95258]
[1778997315507,31.93,78088.91,293.7,-0.47047,0.00029,16.95262]
[1778997320542,31.93,78088.83,293.7,-0.47049,0.00029,16.95268]
[1778997325577,31.94,78087.58,293.7,-0.47086,0.00029,16.95356]
[1778997330612,31.94,78087.03,293.7,-0.47102,0.00029,16.95395]
[1778997335647,31.94,78086.72,293.7,-0.47111,0.00029,16.94873]
[1778997340682,31.94,78086.8,293.7,-0.47109,0.00029,16.94868]
[1778997346725,31.95,78086.83,293.7,-0.47108,0.00029,16.94866]
[1778997351760,31.95,78086.23,293.7,-0.47126,0.00029,16.94908]
[1778997356795,31.95,78085.86,293.7,-0.47137,0.00029,16.94933]
[1778997361830,31.95,78085.94,293.7,-0.47134,0.00029,16.94928]
[1778997366865,31.96,78086.46,293.7,-0.47119,0.00029,16.94893]
[1778997371900,31.96,78086.26,293.7,-0.47125,0.00029,16.94908]
[1778997372947,31.96,78086.26,293.7,-0.47125,0.00029,16.94908]
[1778997378781,31.96,78085.34,293.7,-0.47152,0.00029,16.9497]
[1778997383894,31.96,78082.92,293.7,-0.47223,0.00029,16.95131]
[1778997389019,31.97,78083.06,293.7,-0.47219,0.00029,16.95122]
[1778997397076,31.97,78083.22,293.7,-0.47214,0.00029,16.94569]
[1778997402080,31.97,78083.41,293.7,-0.47209,0.00029,16.94557]
[1778997402961,31.97,78083.35,293.7,-0.47211,0.00029,16.94561]
[1778997409160,31.98,78080.53,293.7,-0.47293,0.00029,16.94742]
[1778997410826,31.98,78081.14,293.7,-0.47276,0.00029,16.94704]
[1778997411389,31.98,78081.14,293.7,-0.47276,0.00029,16.94704]
[1778997412181,31.98,78087.34,293.7,-0.47094,0.00029,16.94294]
[1778997413263,31.98,78087.34,293.7,-0.47094,0.00029,16.94294]
[1778997420134,31.98,78090.12,293.7,-0.47013,0.00029,16.94099]
[1778997425272,31.98,78089.89,293.7,-0.4702,0.00029,16.94116]
[1778997432321,31.99,78088.76,293.7,-0.47054,0.00029,16.94197]
[1778997437356,31.99,78088.54,293.7,-0.4706,0.00029,16.94213]
[1778997439040,31.99,78088.71,293.7,-0.47055,0.00029,16.94201]
[1778997444405,31.99,78088.71,293.7,-0.47056,0.00029,16.94202]
[1778997449440,32.0,78088.72,293.7,-0.47055,0.00029,16.94202]
[1778997450429,32.0,78088.72,293.7,-0.47055,0.00029,16.94202]
[1778997455482,32.0,78088.88,293.7,-0.4705,0.00029,16.93647]
[1778997460517,32.0,78088.92,293.7,-0.47049,0.00029,16.93644]
[1778997466561,32.01,78088.99,293.7,-0.47048,0.00029,16.9364]
[1778997467606,32.01,78088.99,293.7,-0.47048,0.00029,16.9364]
[1778997467865,32.01,78088.99,293.7,-0.47048,0.00029,16.9364]
[1778997476631,32.01,78088.91,293.7,-0.4705,0.00029,16.93647]
[1778997481666,32.01,78089.06,293.7,-0.47046,0.00029,16.93637]
[1778997487067,32.02,78088.9,293.7,-0.47051,0.00029,16.93649]
[1778997487168,32.02,78095.19,293.7,-0.46867,0.00029,16.93189]
[1778997491012,32.02,78094.83,293.7,-0.46878,0.00029,16.93217]
[1778997496771,32.02,78095.76,293.7,-0.46851,0.00029,16.93148]
[1778997498058,32.02,78095.76,293.7,-0.46851,0.00029,16.93148]
[1778997498642,32.03,78095.8,293.7,-0.4685,0.00029,16.93145]
[1778997500664,32.03,78095.57,293.7,-0.46857,0.00029,16.93163]
[1778997505834,32.03,78095.91,293.7,-0.46848,0.00029,16.93138]
[1778997511089,32.04,78095.97,293.7,-0.46846,0.00029,16.93135]
[1778997514635,32.04,78096.4,293.7,-0.46833,0.00029,16.92558]
[1778997516715,32.04,78097.62,293.7,-0.46797,0.00029,16.92463]
[1778997521946,32.05,78097.38,293.7,-0.46805,0.00029,16.92484]
[1778997524266,32.05,78098.21,293.7,-0.46781,0.00029,16.9242]
[1778997525408,32.05,78097.54,293.7,-0.46801,0.00029,16.92473]
[1778997526301,32.05,78097.51,293.7,-0.46802,0.00029,16.92475]
[1778997526565,32.05,78097.46,293.7,-0.46803,0.00029,16.9248]
[1778997532016,32.06,78097.22,293.7,-0.46811,0.00029,16.925]
[1778997537051,32.07,78097.15,293.7,-0.46813,0.00029,16.92507]
[1778997542087,32.07,78096.77,293.7,-0.46825,0.00029,16.92538]
[1778997548130,32.08,78097.48,293.7,-0.46805,0.00029,16.92485]
[1778997551112,32.08,78097.31,293.7,-0.4681,0.00029,16.92499]
[1778997555977,32.09,78097.2,293.7,-0.46814,0.00029,16.92509]
[1778997561220,32.1,78097.21,293.7,-0.46814,0.00029,16.9251]
[1778997565205,32.1,78097.16,293.7,-0.46816,0.00029,16.92515]
[1778997571291,32.11,78097.23,293.7,-0.46813,0.00029,16.91967]
[1778997576325,32.12,78097.2,293.7,-0.46815,0.00029,16.91971]
[1778997581360,32.12,78097.06,293.7,-0.46819,0.00029,16.91983]
[1778997583370,32.12,78096.99,293.7,-0.46821,0.00029,16.91989]
[1778997588409,32.13,78097.18,293.7,-0.46816,0.00029,16.91976]
[1778997593444,32.14,78097.14,293.7,-0.46818,0.00029,16.91981]
[1778997598479,32.14,78097.27,293.7,-0.46815,0.00029,16.91972]
[1778997602507,32.14,78103.18,293.7,-0.46643,0.00029,16.91501]
[1778997603085,32.14,78103.18,293.7,-0.46643,0.00029,16.91501]
[1778997608550,32.13,78105.8,293.7,-0.46566,0.00029,16.91279]
[1778997613586,32.13,78106.03,293.7,-0.46559,0.00029,16.91257]
[1778997616436,32.13,78106.14,293.7,-0.46556,0.00029,16.91247]
[1778997616440,32.13,78106.14,293.7,-0.46556,0.00029,16.91247]
[1778997617361,32.12,78106.14,293.7,-0.46555,0.00029,16.91247]
[1778997622650,32.12,78108.89,293.7,-0.46475,0.00029,16.91006]
[1778997626453,32.11,78108.41,293.7,-0.46488,0.00029,16.91047]
[1778997626553,32.11,78109.81,293.7,-0.46447,0.00029,16.90923]
[1778997626905,32.11,78109.81,293.7,-0.46447,0.00029,16.90923]
[1778997627006,32.11,78110.38,293.7,-0.46431,0.00029,16.90872]
[1778997632720,32.1,78112.92,293.7,-0.46355,0.00029,16.90093]
[1778997636871,32.09,78116.24,293.7,-0.46258,0.00029,16.89782]
[1778997636964,32.09,78116.27,293.7,-0.46257,0.00029,16.89779]
[1778997637907,32.09,78116.27,293.7,-0.46257,0.00029,16.89779]
[1778997638840,32.09,78116.06,293.7,-0.46263,0.00029,16.89799]
[1778997643897,32.1,78116.24,293.7,-0.46259,0.00029,16.89785]
[1778997648760,32.11,78116.92,293.7,-0.4624,0.00029,16.89723]
[1778997648986,32.11,78116.92,293.7,-0.4624,0.00029,16.89723]
[1778997657896,32.13,78116.45,293.7,-0.46255,0.00029,16.89774]
[1778997662931,32.13,78120.17,293.7,-0.46148,0.00029,16.89419]
[1778997665235,32.14,78120.13,293.7,-0.46149,0.00029,16.89424]
[1778997665770,32.14,78120.09,293.7,-0.4615,0.00029,16.89429]
[1778997670988,32.14,78123.36,293.7,-0.46055,0.00029,16.89104]
[1778997674059,32.14,78123.36,293.7,-0.46055,0.00029,16.89104]
[1778997674520,32.14,78123.36,293.7,-0.46055,0.00029,16.89104]
[1778997674915,32.14,78123.36,293.7,-0.46055,0.00029,16.89104]
[1778997676927,32.14,78123.36,293.7,-0.46055,0.00029,16.89104]
[1778997682065,32.14,78123.59,293.7,-0.46049,0.00029,16.89081]
[1778997687708,32.14,78123.89,293.7,-0.4604,0.00029,16.8905]
[1778997698178,32.14,78124.55,293.7,-0.4602,0.00029,16.88437]
[1778997699845,32.14,78124.54,293.7,-0.4602,0.00029,16.88438]
[1778997703921,32.14,78124.81,293.7,-0.46013,0.00029,16.88413]
[1778997709255,32.14,78126.37,293.7,-0.45967,0.00029,16.88253]
[1778997709731,32.14,78126.37,293.7,-0.45967,0.00029,16.88253]
[1778997714341,32.14,78126.92,293.7,-0.45952,0.00029,16.88196]
[1778997714448,32.14,78126.92,293.7,-0.45952,0.00029,16.88196]
[1778997714609,32.14,78126.92,293.7,-0.45952,0.00029,16.88196]
[1778997720332,32.14,78126.51,293.7,-0.45963,0.00029,16.88238]
[1778997720897,32.14,78126.51,293.7,-0.45963,0.00029,16.88238]
[1778997734431,32.14,78126.68,293.7,-0.45958,0.00029,16.8822]
[1778997737250,32.14,78127.99,293.7,-0.4592,0.00029,16.88083]
[1778997737317,32.14,78127.99,293.7,-0.4592,0.00029,16.88083]
[1778997738773,32.14,78132.74,293.7,-0.45782,0.00029,16.87575]
[1778997739466,32.14,78136.41,293.7,-0.45676,0.00029,16.87169]
[1778997740378,32.14,78136.41,293.7,-0.45676,0.00029,16.87169]
[1778997740446,32.14,78136.41,293.7,-0.45676,0.00029,16.87169]
[1778997742742,32.14,78138.03,293.7,-0.45629,0.00029,16.86985]
[1778997742748,32.14,78138.03,293.7,-0.45629,0.00029,16.86985]
[1778997742958,32.14,78138.55,293.7,-0.45614,0.00029,16.86925]
[1778997742976,32.14,78138.55,293.7,-0.45614,0.00029,16.86925]
[1778997743494,32.14,78141.91,293.7,-0.45516,0.00029,16.86534]
[1778997743894,32.14,78141.91,293.7,-0.45516,0.00029,16.86534]
[1778997743901,32.14,78141.91,293.7,-0.45516,0.00029,16.86534]
[1778997745679,32.14,78141.71,293.7,-0.45522,0.00029,16.86557]
[1778997746017,32.13,78141.85,293.7,-0.45517,0.00029,16.8654]
[1778997748179,32.13,78142.09,293.7,-0.4551,0.00029,16.8651]
[1778997753564,32.11,78142.93,293.7,-0.45482,0.00029,16.85853]
[1778997754761,32.11,78142.93,293.7,-0.45482,0.00029,16.85853]
[1778997763903,32.08,78143.7,293.7,-0.45456,0.00029,16.85743]
[1778997763994,32.08,78143.7,293.7,-0.45456,0.00029,16.85743]
[1778997764641,32.08,78143.38,293.7,-0.45466,0.00029,16.85782]
[1778997764838,32.08,78143.38,293.7,-0.45466,0.00029,16.85782]
[1778997770683,32.08,78143.33,293.7,-0.45466,0.00029,16.85785]
[1778997775719,32.07,78143.52,293.7,-0.4546,0.00029,16.8576]
[1778997783775,32.07,78143.77,293.7,-0.45452,0.00029,16.85726]
[1778997784531,32.07,78143.77,293.7,-0.45452,0.00029,16.85726]
[1778997784782,32.06,78143.35,293.7,-0.45464,0.00029,16.85776]
[1778997784893,32.06,78143.35,293.7,-0.45464,0.00029,16.85776]
[1778997790824,32.05,78143.87,293.7,-0.45447,0.00029,16.85702]
[1778997795859,32.03,78143.82,293.7,-0.45447,0.00029,16.85699]
[1778997800894,32.01,78144.36,293.7,-0.45429,0.00029,16.85625]
[1778997801827,32.01,78144.36,293.7,-0.45429,0.00029,16.85625]
[1778997802046,32.01,78144.36,293.7,-0.45429,0.00029,16.85625]
[1778997803584,32.01,78144.27,293.7,-0.45431,0.00029,16.85634]
[1778997803616,32.01,78149.67,293.7,-0.45274,0.00029,16.84971]
[1778997804305,32.01,78149.67,293.7,-0.45274,0.00029,16.84971]
[1778997809958,32.01,78155.8,293.7,-0.45096,0.00029,16.84185]
[1778997813392,32.01,78156.09,293.7,-0.45087,0.00029,16.84147]
[1778997820028,32.01,78157.1,293.7,-0.45057,0.00029,16.83466]
[1778997822910,32.01,78157.09,293.7,-0.45057,0.00029,16.83468]
[1778997824106,32.01,78157.37,293.7,-0.45049,0.00029,16.83431]
[1778997826118,32.01,78157.4,293.7,-0.45048,0.00029,16.83427]
[1778997827100,32.01,78158.68,293.7,-0.45011,0.00029,16.83257]
[1778997831202,32.01,78160.18,293.7,-0.44968,0.00029,16.83057]
[1778997831349,32.01,78160.18,293.7,-0.44968,0.00029,16.83057]
[1778997831378,32.01,78160.18,293.7,-0.44968,0.00029,16.83057]
[1778997831404,32.01,78160.18,293.7,-0.44968,0.00029,16.83057]
[1778997831423,32.01,78160.18,293.7,-0.44968,0.00029,16.83057]
[1778997832337,32.01,78159.5,293.7,-0.44987,0.00029,16.83149]
[1778997832384,32.01,78159.5,293.7,-0.44987,0.00029,16.83149]
[1778997832395,32.02,78148.63,293.7,-0.45304,0.00029,16.84555]
[1778997834133,32.01,78144.6,293.7,-0.45421,0.00029,16.85048]
[1778997843196,32.0,78144.88,293.7,-0.45411,0.00029,16.85007]
[1778997848787,31.99,78145.36,293.7,-0.45396,0.00029,16.84945]
[1778997850535,31.99,78145.36,293.7,-0.45396,0.00029,16.84943]
[1778997856288,31.99,78145.0,293.7,-0.45406,0.00029,16.84984]
[1778997861348,31.99,78145.08,293.7,-0.45404,0.00029,16.84977]
[1778997861449,31.99,78145.08,293.7,-0.45404,0.00029,16.84977]
[1778997861492,31.99,78145.08,293.7,-0.45404,0.00029,16.84977]
[1778997862330,31.99,78138.0,293.7,-0.4561,0.00029,16.85813]
[1778997867365,31.97,78136.51,293.7,-0.45652,0.00029,16.85975]
[1778997872400,31.96,78136.61,293.7,-0.45646,0.00029,16.85408]
[1778997874431,31.96,78136.61,293.7,-0.45646,0.00029,16.85408]
[1778997874596,31.96,78136.61,293.7,-0.45646,0.00029,16.85408]
[1778997874697,31.95,78136.61,293.7,-0.45645,0.00029,16.85405]
[1778997875026,31.95,78136.61,293.7,-0.45645,0.00029,16.85405]
[1778997882471,31.94,78136.31,293.7,-0.45653,0.00029,16.85435]
[1778997887506,31.94,78136.83,293.7,-0.45637,0.00029,16.85373]
[1778997893548,31.93,78137.19,293.7,-0.45626,0.00029,16.85329]
[1778997898583,31.93,78137.15,293.7,-0.45627,0.00029,16.85331]
[1778997900729,31.93,78137.24,293.7,-0.45624,0.00029,16.8532]
[1778997900787,31.93,78137.24,293.7,-0.45624,0.00029,16.8532]
[1778997900793,31.93,78137.24,293.7,-0.45624,0.00029,16.8532]
[1778997901711,31.93,78131.7,293.7,-0.45786,0.00029,16.85942]
[1778997904872,31.93,78130.08,293.7,-0.45833,0.00029,16.86119]
[1778997910667,31.93,78130.35,293.7,-0.45825,0.00029,16.8609]
[1778997915702,31.93,78130.43,293.7,-0.45823,0.00029,16.86081]
[1778997916962,31.93,78130.43,293.7,-0.45823,0.00029,16.86081]
[1778997922751,31.93,78129.53,293.7,-0.45849,0.00029,16.86178]
[1778997927786,31.92,78129.94,293.7,-0.45837,0.00029,16.86134]
[1778997931674,31.92,78129.87,293.7,-0.45839,0.00029,16.86141]
[1778997932560,31.92,78128.41,293.7,-0.45881,0.00029,16.85751]
[1778997933016,31.93,78127.19,293.7,-0.45916,0.00029,16.85881]
[1778997933151,31.93,78127.19,293.7,-0.45916,0.00029,16.85881]
[1778997934853,31.93,78124.38,293.7,-0.45999,0.00029,16.86176]
[1778997934911,31.93,78122.03,293.7,-0.46068,0.00029,16.86416]
[1778997934996,31.93,78122.03,293.7,-0.46068,0.00029,16.86416]
[1778997935611,31.93,78122.03,293.7,-0.46068,0.00029,16.86416]
[1778997935842,31.93,78122.64,293.7,-0.4605,0.00029,16.86354]
[1778997939446,31.93,78122.87,293.7,-0.46043,0.00029,16.86331]
[1778997939870,31.93,78122.19,293.7,-0.46063,0.00029,16.86399]
[1778997945912,31.92,78122.2,293.7,-0.46062,0.00029,16.86394]
[1778997946863,31.92,78122.2,293.7,-0.46062,0.00029,16.86394]
[1778997946967,31.91,78122.2,293.7,-0.46061,0.00029,16.86394]
[1778997954975,31.92,78121.3,293.7,-0.46088,0.00029,16.86486]
[1778997960015,31.92,78121.23,293.7,-0.4609,0.00029,16.86494]
[1778997966813,31.92,78122.44,293.7,-0.46055,0.00029,16.86372]
[1778997966914,31.92,78122.44,293.7,-0.46055,0.00029,16.86373]
[1778997967424,31.92,78122.44,293.7,-0.46055,0.00029,16.86373]
[1778997967679,31.92,78122.44,293.7,-0.46055,0.00029,16.86373]
[1778997971978,31.92,78122.44,293.7,-0.46055,0.00029,16.86373]
[1778997972097,31.92,78123.15,293.7,-0.46034,0.00029,16.86298]
[1778997973479,31.92,78123.15,293.7,-0.46034,0.00029,16.86298]
[1778997973521,31.92,78128.24,293.7,-0.45885,0.00029,16.85767]
[1778997974125,31.92,78128.24,293.7,-0.45885,0.00029,16.85767]
[1778997975030,31.92,78129.55,293.7,-0.45847,0.00029,16.85627]
[1778997981160,31.93,78130.24,293.7,-0.45828,0.00029,16.85556]
[1778997986195,31.93,78129.95,293.7,-0.45836,0.00029,16.85589]
[1778997987379,31.93,78129.95,293.7,-0.45836,0.00029,16.85589]
[1778997989169,31.93,78129.89,293.7,-0.45838,0.00029,16.85596]
[1778997989177,31.93,78129.89,293.7,-0.45838,0.00029,16.85596]
[1778997989608,31.93,78129.89,293.7,-0.45838,0.00029,16.85596]
[1778997989709,31.93,78130.08,293.7,-0.45833,0.00029,16.85575]
[1778997990096,31.93,78130.08,293.7,-0.45833,0.00029,16.85575]
[1778997990152,31.93,78130.08,293.7,-0.45833,0.00029,16.85575]
[1778997990194,31.93,78130.08,293.7,-0.45833,0.00029,16.85575]
[1778997990223,31.93,78131.35,293.7,-0.45795,0.00029,16.85435]
[1778997991152,31.93,78131.35,293.7,-0.45795,0.00029,16.85435]
[1778997992196,31.93,78132.24,293.7,-0.45768,0.00029,16.8479]
[1778997993929,31.93,78140.36,293.7,-0.45531,0.00029,16.83862]
[1778998002138,31.93,78142.24,293.7,-0.45475,0.00029,16.83638]
[1778998002670,31.93,78142.24,293.7,-0.45475,0.00029,16.83638]
[1778998003070,31.92,78142.24,293.7,-0.45475,0.00029,16.83636]
[1778998003411,31.92,78142.24,293.7,-0.45475,0.00029,16.83636]
[1778998009359,31.92,78142.8,293.7,-0.45458,0.00029,16.83567]
[1778998013379,31.92,78142.68,293.7,-0.45462,0.00029,16.83581]
[1778998018388,31.91,78142.76,293.7,-0.45459,0.00029,16.83569]
[1778998018443,31.91,78142.76,293.7,-0.45459,0.00029,16.83569]
[1778998018459,31.91,78143.34,293.7,-0.45442,0.00029,16.83499]
[1778998019194,31.91,78143.34,293.7,-0.45442,0.00029,16.83499]
[1778998019429,31.92,78148.28,293.7,-0.45298,0.00029,16.82893]
[1778998024464,31.92,78149.01,293.7,-0.45277,0.00029,16.82805]
[1778998027812,31.92,78148.87,293.7,-0.45281,0.00029,16.82821]
[1778998034534,31.92,78148.91,293.7,-0.45279,0.00029,16.82813]
[1778998039569,31.92,78148.89,293.7,-0.4528,0.00029,16.82819]
[1778998044604,31.93,78149.81,293.7,-0.45254,0.00029,16.82708]
[1778998047761,31.93,78149.8,293.7,-0.45255,0.00029,16.8271]
[1778998047761,31.93,78149.8,293.7,-0.45255,0.00029,16.8271]
[1778998047823,31.93,78149.8,293.7,-0.45255,0.00029,16.8271]
[1778998047881,31.93,78149.8,293.7,-0.45255,0.00029,16.8271]
[1778998047910,31.93,78149.8,293.7,-0.45255,0.00029,16.8271]
[1778998048782,31.93,78149.8,293.7,-0.45255,0.00029,16.82713]
[1778998048878,31.94,78155.87,293.7,-0.45078,0.00029,16.8193]
[1778998050070,31.94,78157.91,293.7,-0.45019,0.00029,16.8166]
[1778998050275,31.94,78157.91,293.7,-0.45019,0.00029,16.8166]
[1778998051579,31.94,78158.54,293.7,-0.45001,0.00029,16.81576]
[1778998052661,31.94,78150.3,293.7,-0.4524,0.00029,16.82104]
[1778998055156,31.94,78149.32,293.7,-0.45269,0.00029,16.82229]
[1778998060717,31.95,78149.47,293.7,-0.45266,0.00029,16.82216]
[1778998065752,31.96,78150.65,293.7,-0.45232,0.00029,16.8207]
[1778998072801,31.97,78150.04,293.7,-0.45251,0.00029,16.82154]
[1778998078003,31.97,78150.01,293.7,-0.45252,0.00029,16.8216]
[1778998078602,31.97,78149.98,293.7,-0.45254,0.00029,16.82166]
[1778998078644,31.97,78149.98,293.7,-0.45254,0.00029,16.82166]
[1778998084885,31.98,78149.15,293.7,-0.45279,0.00029,16.82276]
[1778998089928,31.99,78148.96,293.7,-0.45285,0.00029,16.82303]
[1778998101005,32.0,78149.13,293.7,-0.45282,0.00029,16.8229]
[1778998106040,32.01,78149.87,293.7,-0.45261,0.00029,16.82201]
[1778998111075,32.01,78150.36,293.7,-0.45246,0.00029,16.81594]
[1778998116110,32.02,78149.88,293.7,-0.45261,0.00029,16.81658]
[1778998122152,32.02,78149.93,293.7,-0.4526,0.00029,16.81656]
[1778998123151,32.02,78149.93,293.7,-0.4526,0.00029,16.81656]
[1778998128194,32.03,78150.23,293.7,-0.45252,0.00029,16.81622]
[1778998129707,32.03,78150.23,293.7,-0.45252,0.00029,16.81622]
[1778998130591,32.03,78150.3,293.7,-0.4525,0.00029,16.81614]
[1778998130694,32.03,78150.3,293.7,-0.4525,0.00029,16.81614]
[1778998132222,32.03,78158.57,293.7,-0.4501,0.00029,16.80542]
[1778998139271,32.04,78159.38,293.7,-0.44987,0.00029,16.80436]
[1778998144306,32.04,78158.99,293.7,-0.44998,0.00029,16.8049]
[1778998149341,32.04,78158.3,293.7,-0.45019,0.00029,16.80585]
[1778998154381,32.04,78158.25,293.7,-0.45021,0.00029,16.80593]
[1778998160423,32.05,78158.25,293.7,-0.45021,0.00029,16.80596]
[1778998168479,32.05,78157.97,293.7,-0.4503,0.00029,16.80636]
[1778998177542,32.06,78158.13,293.7,-0.45024,0.00029,16.80069]
[1778998182577,32.06,78157.96,293.7,-0.4503,0.00029,16.80094]
[1778998188619,32.06,78157.43,293.7,-0.45046,0.00029,16.80166]
[1778998196677,32.07,78157.49,293.7,-0.45044,0.00029,16.80161]
[1778998201710,32.07,78157.73,293.7,-0.45037,0.00029,16.80128]
[1778998210774,32.06,78158.14,293.7,-0.45025,0.00029,16.80073]
[1778998213958,32.06,78158.47,293.7,-0.45016,0.00029,16.80029]
[1778998215014,32.07,78160.81,293.7,-0.44948,0.00029,16.79716]
[1778998215217,32.07,78168.69,293.7,-0.44719,0.00029,16.78623]
[1778998215379,32.07,78168.69,293.7,-0.44719,0.00029,16.78623]
[1778998215855,32.07,78168.69,293.7,-0.44719,0.00029,16.78623]
[1778998215954,32.07,78168.69,293.7,-0.44719,0.00029,16.78623]
[1778998216115,32.07,78168.69,293.7,-0.44719,0.00029,16.78623]
[1778998216159,32.07,78173.46,293.7,-0.4458,0.00029,16.77935]
[1778998216817,32.07,78179.32,293.7,-0.4441,0.00029,16.77061]
[1778998217649,32.07,78179.32,293.7,-0.4441,0.00029,16.77061]
[1778998219796,32.07,78179.69,293.7,-0.444,0.00029,16.77006]
[1778998222547,32.07,78179.88,293.7,-0.44394,0.00029,16.76979]
[1778998224567,32.07,78179.92,293.7,-0.44394,0.00029,16.76975]
[1778998226895,32.08,78173.07,293.7,-0.44593,0.00029,16.78]
[1778998236966,32.08,78172.14,293.7,-0.44619,0.00029,16.7759]
[1778998243009,32.09,78172.05,293.7,-0.44623,0.00029,16.77607]
[1778998246739,32.09,78170.52,293.7,-0.44667,0.00029,16.77829]
[1778998252071,32.09,78168.75,293.7,-0.44719,0.00029,16.78085]
[1778998257106,32.09,78168.96,293.7,-0.44713,0.00029,16.78057]
[1778998270197,32.1,78168.77,293.7,-0.4472,0.00029,16.78089]
[1778998275232,32.1,78168.89,293.7,-0.44717,0.00029,16.78074]
[1778998275893,32.1,78168.89,293.7,-0.44717,0.00029,16.78074]
[1778998285302,32.11,78168.89,293.7,-0.44717,0.00029,16.78077]
[1778998292351,32.11,78169.59,293.7,-0.44696,0.00029,16.7743]
[1778998298393,32.11,78169.5,293.7,-0.44699,0.00029,16.77445]
[1778998302415,32.11,78168.46,293.7,-0.44729,0.00029,16.77594]
[1778998302613,32.11,78168.46,293.7,-0.44729,0.00029,16.77594]
[1778998308464,32.12,78168.5,293.7,-0.44728,0.00029,16.7759]
[1778998314506,32.12,78168.52,293.7,-0.44728,0.00029,16.77589]
[1778998322562,32.12,78168.54,293.7,-0.44728,0.00029,16.77589]
[1778998326574,32.12,78168.89,293.7,-0.44718,0.00029,16.7754]
[1778998326575,32.12,78168.89,293.7,-0.44718,0.00029,16.7754]
[1778998326772,32.12,78168.89,293.7,-0.44718,0.00029,16.7754]
[1778998326924,32.12,78168.89,293.7,-0.44718,0.00029,16.7754]
[1778998327599,32.12,78159.71,293.7,-0.44985,0.00029,16.78807]
[1778998329007,32.12,78159.71,293.7,-0.44985,0.00029,16.78807]
[1778998331013,32.12,78157.16,293.7,-0.45059,0.00029,16.79145]
[1778998341809,32.13,78157.97,293.7,-0.45036,0.00029,16.7904]
[1778998346920,32.13,78158.03,293.7,-0.45034,0.00029,16.79035]
[1778998353781,32.13,78158.04,293.7,-0.45033,0.00029,16.78486]
[1778998358816,32.13,78157.41,293.7,-0.45052,0.00029,16.7857]
[1778998364858,32.14,78157.41,293.7,-0.45052,0.00029,16.78572]
[1778998372914,32.14,78157.59,293.7,-0.45047,0.00029,16.7855]
[1778998377816,32.14,78158.16,293.7,-0.45031,0.00029,16.78476]
[1778998382984,32.14,78159.05,293.7,-0.45005,0.00029,16.78359]
[1778998388019,32.14,78158.96,293.7,-0.45008,0.00029,16.78372]
[1778998393055,32.15,78162.33,293.7,-0.4491,0.00029,16.77919]
[1778998398089,32.15,78164.17,293.7,-0.44857,0.00029,16.77668]
[1778998409166,32.15,78164.23,293.7,-0.44855,0.00029,16.77661]
[1778998414201,32.15,78165.24,293.7,-0.44825,0.00029,16.76971]
[1778998417469,32.15,78165.08,293.7,-0.44829,0.00029,16.76994]
[1778998423264,32.15,78164.93,293.7,-0.44834,0.00029,16.77015]
[1778998428299,32.15,78164.49,293.7,-0.44846,0.00029,16.77076]
[1778998433334,32.15,78164.56,293.7,-0.44844,0.00029,16.77066]
[1778998434521,32.15,78164.51,293.7,-0.44846,0.00029,16.77073]
[1778998435021,32.15,78164.51,293.7,-0.44846,0.00029,16.77073]
[1778998443404,32.15,78164.14,293.7,-0.44857,0.00029,16.77125]
[1778998448441,32.15,78164.07,293.7,-0.44859,0.00029,16.77135]
[1778998453476,32.15,78163.97,293.7,-0.44862,0.00029,16.7715]
[1778998454568,32.15,78163.97,293.7,-0.44862,0.00029,16.7715]
[1778998457504,32.15,78159.53,293.7,-0.44991,0.00029,16.77752]
[1778998460080,32.15,78157.78,293.7,-0.45042,0.00029,16.77984]
[1778998465560,32.16,78161.85,293.7,-0.44924,0.00029,16.77442]
[1778998471602,32.16,78163.46,293.7,-0.44876,0.00029,16.76673]
[1778998476637,32.16,78163.35,293.7,-0.44879,0.00029,16.76689]
[1778998477594,32.16,78163.35,293.7,-0.44879,0.00029,16.76689]
[1778998482679,32.16,78163.36,293.7,-0.44879,0.00029,16.76688]
[1778998487672,32.16,78163.36,293.7,-0.44879,0.00029,16.76688]
[1778998494763,32.16,78163.32,293.7,-0.4488,0.00029,16.76694]
[1778998499798,32.16,78163.25,293.7,-0.44883,0.00029,16.76705]
[1778998504833,32.16,78163.47,293.7,-0.44876,0.00029,16.76675]
[1778998509868,32.16,78163.44,293.7,-0.44877,0.00029,16.7668]
[1778998516121,32.16,78163.67,293.7,-0.44871,0.00029,16.76649]
[1778998516195,32.16,78163.67,293.7,-0.44871,0.00029,16.76649]
[1778998524593,32.16,78163.63,293.7,-0.44872,0.00029,16.76656]
[1778998524610,32.16,78163.63,293.7,-0.44872,0.00029,16.76656]
[1778998530010,32.17,78163.56,293.7,-0.44875,0.00029,16.76668]
[1778998535045,32.17,78163.56,293.7,-0.44873,0.00029,16.76118]
[1778998540080,32.17,78163.63,293.7,-0.44872,0.00029,16.7611]
[1778998545115,32.17,78163.55,293.7,-0.44874,0.00029,16.76122]
[1778998550150,32.17,78163.55,293.7,-0.44874,0.00029,16.76122]
[1778998555185,32.17,78163.7,293.7,-0.4487,0.00029,16.76102]
[1778998556301,32.17,78163.7,293.7,-0.4487,0.00029,16.76102]
[1778998562234,32.17,78163.67,293.7,-0.44871,0.00029,16.76107]
[1778998567269,32.17,78163.7,293.7,-0.4487,0.00029,16.76103]
[1778998572304,32.17,78163.67,293.7,-0.44871,0.00029,16.76108]
[1778998572789,32.17,78163.67,293.7,-0.44871,0.00029,16.76108]
[1778998572894,32.17,78163.67,293.7,-0.44871,0.00029,16.76108]
[1778998573268,32.17,78163.67,293.7,-0.44871,0.00029,16.76108]
[1778998573311,32.17,78174.18,293.7,-0.44566,0.00029,16.74618]
[1778998575180,32.17,78176.86,293.7,-0.44488,0.00029,16.74222]
[1778998575305,32.17,78176.86,293.7,-0.44488,0.00029,16.74222]
[1778998581367,32.18,78178.69,293.7,-0.44436,0.00029,16.73953]
[1778998582670,32.18,78178.77,293.7,-0.44434,0.00029,16.73942]
[1778998583778,32.18,78178.8,293.7,-0.44433,0.00029,16.73938]
[1778998583987,32.18,78178.8,293.7,-0.44433,0.00029,16.73938]
[1778998584388,32.18,78173.42,293.7,-0.44589,0.00029,16.74735]
[1778998584677,32.18,78173.42,293.7,-0.44589,0.00029,16.74735]
[1778998586687,32.18,78171.17,293.7,-0.44655,0.00029,16.75061]
[1778998591012,32.18,78171.2,293.7,-0.44654,0.00029,16.75058]
[1778998600500,32.19,78171.64,293.7,-0.4464,0.00029,16.74446]
[1778998607557,32.19,78171.31,293.7,-0.4465,0.00029,16.74495]
[1778998612584,32.19,78170.69,293.7,-0.44668,0.00029,16.74585]
[1778998617620,32.19,78170.7,293.7,-0.44668,0.00029,16.74584]
[1778998623662,32.19,78169.54,293.7,-0.44702,0.00029,16.7475]
[1778998629017,32.19,78169.64,293.7,-0.44699,0.00029,16.74736]
[1778998629034,32.19,78169.64,293.7,-0.44699,0.00029,16.74736]
[1778998629543,32.19,78169.64,293.7,-0.44699,0.00029,16.74736]
[1778998634739,32.19,78171.16,293.7,-0.44655,0.00029,16.7452]
[1778998639774,32.19,78171.33,293.7,-0.4465,0.00029,16.74497]
[1778998641348,32.19,78171.33,293.7,-0.4465,0.00029,16.74497]
[1778998642344,32.2,78171.36,293.7,-0.44649,0.00029,16.74493]
[1778998647830,32.2,78170.56,293.7,-0.44673,0.00029,16.74609]
[1778998652865,32.2,78170.59,293.7,-0.44671,0.00029,16.74054]
[1778998656782,32.2,78170.59,293.7,-0.44671,0.00029,16.74055]
[1778998659710,32.2,78170.59,293.7,-0.44671,0.00029,16.74055]
[1778998659746,32.2,78170.59,293.7,-0.44671,0.00029,16.74055]
[1778998659777,32.2,78170.59,293.7,-0.44671,0.00029,16.74055]
[1778998659778,32.2,78170.59,293.7,-0.44671,0.00029,16.74055]
[1778998660060,32.2,78170.59,293.7,-0.44671,0.00029,16.74055]
[1778998660170,32.2,78170.59,293.7,-0.44671,0.00029,16.74055]
[1778998660194,32.2,78165.99,293.7,-0.44804,0.00029,16.74704]
[1778998660922,32.2,78159.78,293.7,-0.44984,0.00029,16.75551]
[1778998662128,32.2,78159.78,293.7,-0.44984,0.00029,16.75551]
[1778998662168,32.2,78159.78,293.7,-0.44984,0.00029,16.75551]
[1778998664263,32.2,78159.73,293.7,-0.44986,0.00029,16.75557]
[1778998669809,32.2,78159.96,293.7,-0.44979,0.00029,16.75526]
[1778998673809,32.2,78159.96,293.7,-0.44979,0.00029,16.75525]
[1778998679048,32.2,78159.74,293.7,-0.44985,0.00029,16.75553]
[1778998684083,32.2,78159.76,293.7,-0.44984,0.00029,16.7555]
[1778998688456,32.2,78160.22,293.7,-0.44971,0.00029,16.75489]
[1778998689600,32.2,78160.25,293.7,-0.4497,0.00029,16.75485]
[1778998689883,32.2,78160.34,293.7,-0.44968,0.00029,16.75473]
[1778998695160,32.2,78159.98,293.7,-0.44978,0.00029,16.75521]
[1778998700195,32.2,78156.76,293.7,-0.45072,0.00029,16.75948]
[1778998707245,32.2,78156.62,293.7,-0.45076,0.00029,16.75968]
[1778998712280,32.2,78156.44,293.7,-0.4508,0.00029,16.75442]
[1778998717315,32.2,78156.7,293.7,-0.45073,0.00029,16.7541]
[1778998722350,32.21,78156.75,293.7,-0.45072,0.00029,16.75404]
[1778998727385,32.21,78156.18,293.7,-0.45089,0.00029,16.7548]
[1778998731873,32.21,78155.65,293.7,-0.45104,0.00029,16.7555]
[1778998735822,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998735839,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998736061,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998736067,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998736073,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998736102,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998736109,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998736197,32.21,78153.55,293.7,-0.45166,0.00029,16.75822]
[1778998736520,32.21,78141.91,293.7,-0.45504,0.00029,16.77251]
[1778998736821,32.21,78141.91,293.7,-0.45504,0.00029,16.77251]
[1778998742490,32.21,78137.24,293.7,-0.45639,0.00029,16.77788]
[1778998746900,32.2,78137.1,293.7,-0.45643,0.00029,16.77802]
[1778998748532,32.2,78144.02,293.7,-0.45441,0.00029,16.76995]
[1778998750546,32.2,78148.14,293.7,-0.45321,0.00029,16.76493]
[1778998754081,32.19,78148.28,293.7,-0.45316,0.00029,16.76473]
[1778998759609,32.18,78148.75,293.7,-0.45302,0.00029,16.76408]
[1778998765139,32.18,78150.63,293.7,-0.45246,0.00029,16.76172]
[1778998765651,32.18,78150.55,293.7,-0.45248,0.00029,16.76179]
[1778998765893,32.18,78150.55,293.7,-0.45248,0.00029,16.76179]
[1778998766102,32.18,78150.55,293.7,-0.45248,0.00029,16.76179]
[1778998767644,32.17,78150.61,293.7,-0.45246,0.00029,16.76169]
[1778998772700,32.15,78150.66,293.7,-0.4524,0.00029,16.75598]
[1778998777746,32.13,78150.52,293.7,-0.45242,0.00029,16.75603]
[1778998778752,32.13,78154.34,293.7,-0.45131,0.00029,16.75115]
[1778998779515,32.13,78154.34,293.7,-0.45131,0.00029,16.75115]
[1778998779821,32.13,78154.49,293.7,-0.45126,0.00029,16.75095]
[1778998786808,32.13,78155.87,293.7,-0.45086,0.00029,16.74918]
[1778998789822,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998789832,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998789843,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998789859,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998789874,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998790138,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998790140,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998790293,32.13,78156.16,293.7,-0.45078,0.00029,16.7488]
[1778998790309,32.13,78154.42,293.7,-0.45129,0.00029,16.75107]
[1778998790861,32.13,78154.42,293.7,-0.45129,0.00029,16.75107]
[1778998790875,32.13,78154.42,293.7,-0.45129,0.00029,16.75107]
[1778998791704,32.13,78154.42,293.7,-0.45129,0.00029,16.75107]
[1778998791723,32.13,78140.47,293.7,-0.45536,0.00029,16.76826]
[1778998798892,32.13,78139.58,293.7,-0.45561,0.00029,16.76927]
[1778998801771,32.13,78139.24,293.7,-0.45571,0.00029,16.76965]
[1778998804000,32.12,78141.93,293.7,-0.45491,0.00029,16.76647]
[1778998804101,32.12,78142.42,293.7,-0.45477,0.00029,16.76587]
[1778998804994,32.12,78142.42,293.7,-0.45477,0.00029,16.76587]
[1778998810124,32.11,78142.49,293.7,-0.45474,0.00029,16.76573]
[1778998811728,32.1,78142.36,293.7,-0.45477,0.00029,16.76586]
[1778998811793,32.1,78142.36,293.7,-0.45477,0.00029,16.76586]
[1778998811829,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998811919,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998811929,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998811934,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998811956,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998811965,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998811980,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998812076,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998812082,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998812099,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998812154,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998812215,32.1,78142.36,293.7,-0.45476,0.00029,16.76583]
[1778998812356,32.1,78139.69,293.7,-0.45554,0.00029,16.76897]
[1778998812983,32.1,78139.69,293.7,-0.45554,0.00029,16.76897]
[1778998812993,32.1,78117.59,293.7,-0.462,0.00029,16.79252]
[1778998813994,32.1,78117.59,293.7,-0.462,0.00029,16.79252]
[1778998814266,32.1,78117.59,293.7,-0.462,0.00029,16.79252]
[1778998814325,32.1,78117.59,293.7,-0.462,0.00029,16.79252]
[1778998814369,32.1,78115.78,293.7,-0.46254,0.00029,16.79426]
[1778998819409,32.11,78114.24,293.7,-0.463,0.00029,16.79575]
[1778998819510,32.11,78114.66,293.7,-0.46288,0.00029,16.79536]
[1778998825077,32.12,78115.02,293.7,-0.46277,0.00029,16.79503]
[1778998826761,32.12,78115.02,293.7,-0.46277,0.00029,16.79503]
[1778998826870,32.12,78114.79,293.7,-0.46284,0.00029,16.79525]
[1778998828387,32.12,78114.79,293.7,-0.46284,0.00029,16.79525]
[1778998828488,32.12,78114.79,293.7,-0.46284,0.00029,16.79525]
[1778998829351,32.12,78114.79,293.7,-0.46284,0.00029,16.79525]
[1778998829452,32.12,78114.56,293.7,-0.46291,0.00029,16.79547]
[1778998830933,32.12,78114.39,293.7,-0.46296,0.00029,16.79564]
[1778998832041,32.12,78111.13,293.7,-0.46391,0.00029,16.79316]
[1778998832044,32.12,78111.13,293.7,-0.46391,0.00029,16.79316]
[1778998834038,32.13,78108.96,293.7,-0.46455,0.00029,16.79511]
[1778998834220,32.13,78108.96,293.7,-0.46455,0.00029,16.79511]
[1778998835655,32.13,78109.11,293.7,-0.4645,0.00029,16.79499]
[1778998842199,32.15,78109.94,293.7,-0.46428,0.00029,16.7943]
[1778998843965,32.15,78109.19,293.7,-0.4645,0.00029,16.79498]
[1778998844206,32.15,78109.19,293.7,-0.4645,0.00029,16.79498]
[1778998844255,32.15,78109.19,293.7,-0.4645,0.00029,16.79498]
[1778998844257,32.15,78109.19,293.7,-0.4645,0.00029,16.79498]
[1778998844326,32.15,78102.96,293.7,-0.46632,0.00029,16.80033]
[1778998845186,32.15,78102.96,293.7,-0.46632,0.00029,16.80033]
[1778998845220,32.15,78094.5,293.7,-0.4688,0.00029,16.80703]
[1778998846484,32.15,78094.5,293.7,-0.4688,0.00029,16.80703]
[1778998846519,32.15,78094.5,293.7,-0.4688,0.00029,16.80703]
[1778998852269,32.16,78091.08,293.7,-0.4698,0.00029,16.80957]
[1778998857304,32.16,78089.6,293.7,-0.47024,0.00029,16.81064]
[1778998862339,32.17,78091.11,293.7,-0.4698,0.00029,16.80957]
[1778998867374,32.17,78090.04,293.7,-0.47012,0.00029,16.81035]
[1778998869462,32.17,78090.44,293.7,-0.47,0.00029,16.81006]
[1778998869464,32.17,78090.44,293.7,-0.47,0.00029,16.81006]
[1778998871481,32.17,78087.51,293.7,-0.47086,0.00029,16.81213]
[1778998871921,32.17,78088.33,293.7,-0.47062,0.00029,16.81156]
[1778998872409,32.18,78093.67,293.7,-0.46906,0.00029,16.80771]
[1778998873914,32.18,78098.27,293.7,-0.46771,0.00029,16.8042]
[1778998875267,32.18,78098.15,293.7,-0.46775,0.00029,16.80429]
[1778998875384,32.18,78098.15,293.7,-0.46775,0.00029,16.80429]
[1778998880465,32.18,78098.21,293.7,-0.46774,0.00029,16.80426]
[1778998885899,32.19,78098.3,293.7,-0.46771,0.00029,16.8042]
[1778998894931,32.2,78097.91,293.7,-0.46783,0.00029,16.79906]
[1778998904577,32.21,78098.58,293.7,-0.46764,0.00029,16.79856]
[1778998909669,32.22,78098.39,293.7,-0.46771,0.00029,16.79874]
[1778998910926,32.22,78098.39,293.7,-0.46771,0.00029,16.79874]
[1778998920746,32.24,78098.3,293.7,-0.46774,0.00029,16.79884]
[1778998925781,32.24,78097.97,293.7,-0.46784,0.00029,16.79912]
[1778998931823,32.25,78098.01,293.7,-0.46784,0.00029,16.79911]
[1778998936858,32.26,78095.93,293.7,-0.46845,0.00029,16.80073]
[1778998941893,32.26,78095.48,293.7,-0.46859,0.00029,16.80108]
[1778998946929,32.27,78093.88,293.7,-0.46906,0.00029,16.80229]
[1778998951964,32.27,78093.77,293.7,-0.46908,0.00029,16.7969]
[1778998956999,32.28,78093.36,293.7,-0.46921,0.00029,16.79721]
[1778998960781,32.28,78090.94,293.7,-0.46992,0.00029,16.79898]
[1778998961070,32.28,78088.89,293.7,-0.47052,0.00029,16.80043]
[1778998964158,32.28,78088.08,293.7,-0.47075,0.00029,16.80099]
[1778998964201,32.28,78088.08,293.7,-0.47075,0.00029,16.80099]
[1778998964244,32.28,78088.08,293.7,-0.47075,0.00029,16.80099]
[1778998970092,32.29,78086.02,293.7,-0.47136,0.00029,16.8024]
[1778998976134,32.29,78084.1,293.7,-0.47192,0.00029,16.80367]
[1778998980162,32.29,78079.76,293.7,-0.47319,0.00029,16.80643]
[1778998985197,32.29,78079.8,293.7,-0.47318,0.00029,16.80641]
[1778998988223,32.29,78083.31,293.7,-0.47215,0.00029,16.8042]
[1778998992245,32.3,78080.91,293.7,-0.47285,0.00029,16.80573]
[1778998996008,32.3,78080.44,293.7,-0.47299,0.00029,16.80602]
[1778998996065,32.3,78080.44,293.7,-0.47299,0.00029,16.80602]
[1778999001315,32.3,78079.94,293.7,-0.47314,0.00029,16.80634]
[1778999006350,32.31,78079.94,293.7,-0.47314,0.00029,16.80635]
[1778999011385,32.31,78079.74,293.7,-0.4732,0.00029,16.80099]
[1778999016423,32.32,78078.43,293.7,-0.47358,0.00029,16.80179]
[1778999017163,32.32,78078.43,293.7,-0.47358,0.00029,16.80179]
[1778999022465,32.32,78075.96,293.7,-0.47431,0.00029,16.80326]
[1778999027396,32.33,78074.33,293.7,-0.47479,0.00029,16.8042]
[1778999029351,32.33,78073.88,293.7,-0.47492,0.00029,16.80445]
[1778999029406,32.33,78073.88,293.7,-0.47492,0.00029,16.80445]
[1778999029535,32.33,78073.88,293.7,-0.47492,0.00029,16.80445]
[1778999029537,32.33,78073.88,293.7,-0.47492,0.00029,16.80445]
[1778999030747,32.33,78073.2,293.7,-0.47512,0.00029,16.80483]
[1778999032481,32.33,78069.11,293.7,-0.47631,0.00029,16.80702]
[1778999033472,32.33,78068.92,293.7,-0.47637,0.00029,16.80712]
[1778999033899,32.33,78068.92,293.7,-0.47637,0.00029,16.80712]
[1778999035055,32.33,78067.26,293.7,-0.47685,0.00029,16.80796]
[1778999037097,32.32,78065.65,293.7,-0.47732,0.00029,16.80875]
[1778999041230,32.32,78065.91,293.7,-0.47724,0.00029,16.80862]
[1778999046636,32.31,78064.72,293.7,-0.47759,0.00029,16.80918]
[1778999051360,32.31,78064.43,293.7,-0.47767,0.00029,16.80931]
[1778999051520,32.31,78064.43,293.7,-0.47767,0.00029,16.80931]
[1778999056173,32.3,78067.05,293.7,-0.4769,0.00029,16.80803]
[1778999056226,32.3,78067.05,293.7,-0.4769,0.00029,16.80803]
[1778999056706,32.3,78059.75,293.7,-0.47903,0.00029,16.81144]
[1778999057772,32.3,78059.75,293.7,-0.47903,0.00029,16.81144]
[1778999057776,32.3,78056.09,293.7,-0.4801,0.00029,16.81296]
[1778999059335,32.3,78056.11,293.7,-0.4801,0.00029,16.81295]
[1778999059394,32.3,78056.11,293.7,-0.4801,0.00029,16.81295]
[1778999059462,32.3,78056.11,293.7,-0.4801,0.00029,16.81295]
[1778999060253,32.3,78056.11,293.7,-0.4801,0.00029,16.81295]
[1778999060893,32.3,78056.11,293.7,-0.4801,0.00029,16.81295]
[1778999060994,32.3,78055.81,293.7,-0.48018,0.00029,16.81307]
[1778999061193,32.3,78055.81,293.7,-0.48018,0.00029,16.81307]
[1778999067783,32.29,78055.56,293.7,-0.48025,0.00029,16.81316]
[1778999069456,32.29,78055.51,293.7,-0.48027,0.00029,16.81318]
[1778999069461,32.29,78055.51,293.7,-0.48027,0.00029,16.81318]
[1778999069491,32.29,78055.51,293.7,-0.48027,0.00029,16.81318]
[1778999069494,32.29,78055.51,293.7,-0.48027,0.00029,16.81318]
[1778999070076,32.29,78055.51,293.7,-0.48027,0.00029,16.81318]
[1778999069797,32.29,78055.45,293.7,-0.48028,0.00029,16.8132]
[1778999070252,32.29,78055.45,293.7,-0.48028,0.00029,16.8132]
[1778999075839,32.29,78055.27,293.7,-0.48033,0.00029,16.8078]
[1778999078758,32.3,78055.08,293.7,-0.48039,0.00029,16.80787]
[1778999078860,32.3,78054.33,293.7,-0.48061,0.00029,16.80816]
[1778999079295,32.3,78054.33,293.7,-0.48061,0.00029,16.80816]
[1778999079693,32.3,78054.33,293.7,-0.48061,0.00029,16.80816]
[1778999083274,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083275,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083495,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083524,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083540,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083547,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083586,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083597,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999083733,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999084002,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999084029,32.29,78054.73,293.7,-0.48049,0.00029,16.808]
[1778999084077,32.29,78045.19,293.7,-0.48328,0.00029,16.8113]
[1778999084311,32.29,78045.19,293.7,-0.48328,0.00029,16.8113]
[1778999084555,32.29,78045.19,293.7,-0.48328,0.00029,16.8113]
[1778999089940,32.31,78043.32,293.7,-0.48384,0.00029,16.81185]
[1778999094975,32.32,78042.93,293.7,-0.48395,0.00029,16.81197]
[1778999100018,32.33,78042.08,293.7,-0.4842,0.00029,16.81221]
[1778999102029,32.33,78036.22,293.7,-0.48592,0.00029,16.81365]
[1778999102294,32.33,78036.22,293.7,-0.48592,0.00029,16.81365]
[1778999107818,32.27,78036.17,293.7,-0.48592,0.00029,16.81365]
[1778999109310,32.25,78036.18,293.7,-0.48591,0.00029,16.81364]
[1778999109372,32.25,78036.18,293.7,-0.48591,0.00029,16.81364]
[1778999110089,32.25,78035.38,293.7,-0.48615,0.00029,16.81381]
[1778999110566,32.25,78035.38,293.7,-0.48615,0.00029,16.81381]
[1778999111848,32.25,78033.51,293.7,-0.4867,0.00029,16.8142]
[1778999112248,32.26,78032.31,293.7,-0.48705,0.00029,16.81443]
[1778999112333,32.26,78032.31,293.7,-0.48705,0.00029,16.81443]
[1778999112912,32.26,78032.31,293.7,-0.48705,0.00029,16.81443]
[1778999114739,32.26,78030.91,293.7,-0.48746,0.00029,16.81468]
[1778999115726,32.26,78029.94,293.7,-0.48774,0.00029,16.81484]
[1778999115764,32.26,78029.94,293.7,-0.48774,0.00029,16.81484]
[1778999116100,32.26,78029.94,293.7,-0.48774,0.00029,16.81484]
[1778999116131,32.26,78024.26,293.7,-0.48941,0.00029,16.81563]
[1778999116523,32.26,78024.26,293.7,-0.48941,0.00029,16.81563]
[1778999117005,32.26,78024.26,293.7,-0.48941,0.00029,16.81563]
[1778999117852,32.26,78024.39,293.7,-0.48937,0.00029,16.81561]
[1778999117989,32.26,78024.39,293.7,-0.48937,0.00029,16.81561]
[1778999121166,32.27,78019.59,293.7,-0.49078,0.00029,16.81606]
[1778999123180,32.26,78014.88,293.7,-0.49216,0.00029,16.81629]
[1778999123365,32.26,78014.88,293.7,-0.49216,0.00029,16.81629]
[1778999123411,32.26,78014.88,293.7,-0.49216,0.00029,16.81629]
[1778999123543,32.26,78014.88,293.7,-0.49216,0.00029,16.81629]
[1778999123676,32.26,78014.88,293.7,-0.49216,0.00029,16.81629]
[1778999124529,32.26,78014.88,293.7,-0.49216,0.00029,16.81629]
[1778999124844,32.26,78014.88,293.7,-0.49216,0.00029,16.81629]
[1778999124898,32.27,78010.53,293.7,-0.49343,0.00029,16.81632]
[1778999127844,32.27,78011.33,293.7,-0.4932,0.00029,16.81633]
[1778999129222,32.27,78016.66,293.7,-0.49164,0.00029,16.81622]
[1778999137538,32.27,78016.22,293.7,-0.49176,0.00029,16.81076]
[1778999138649,32.27,78016.22,293.7,-0.49176,0.00029,16.81076]
[1778999138976,32.27,78016.22,293.7,-0.49176,0.00029,16.81076]
[1778999139021,32.27,78024.01,293.7,-0.48948,0.00029,16.81018]
[1778999141307,32.27,78027.93,293.7,-0.48833,0.00029,16.80968]
[1778999143917,32.27,78032.83,293.7,-0.4869,0.00029,16.80885]
[1778999145335,32.28,78028.68,293.7,-0.48811,0.00029,16.80956]
[1778999150370,32.28,78028.94,293.7,-0.48804,0.00029,16.80952]
[1778999155405,32.28,78030.55,293.7,-0.48757,0.00029,16.80926]
[1778999159990,32.28,78031.84,293.7,-0.48719,0.00029,16.80904]
[1778999162316,32.27,78032.98,293.7,-0.48685,0.00029,16.80882]
[1778999167813,32.27,78034.14,293.7,-0.48651,0.00029,16.80859]
[1778999169003,32.27,78034.14,293.7,-0.48651,0.00029,16.80859]
[1778999174538,32.26,78035.1,293.7,-0.48623,0.00029,16.80839]
[1778999176058,32.26,78035.1,293.7,-0.48623,0.00029,16.80839]
[1778999178614,32.26,78035.03,293.7,-0.48625,0.00029,16.80841]
[1778999178659,32.26,78035.03,293.7,-0.48625,0.00029,16.80841]
[1778999178687,32.26,78035.03,293.7,-0.48625,0.00029,16.80841]
[1778999178763,32.26,78035.03,293.7,-0.48625,0.00029,16.80841]
[1778999178807,32.26,78035.03,293.7,-0.48625,0.00029,16.80841]
[1778999178872,32.26,78035.03,293.7,-0.48625,0.00029,16.80841]
[1778999178903,32.26,78035.03,293.7,-0.48625,0.00029,16.80841]
[1778999179768,32.26,78034.99,293.7,-0.48626,0.00029,16.80842]
[1778999179862,32.26,78034.99,293.7,-0.48626,0.00029,16.80842]
[1778999179941,32.26,78017.92,293.7,-0.49127,0.00029,16.81068]
[1778999180727,32.26,78017.92,293.7,-0.49127,0.00029,16.81068]
[1778999181093,32.26,78014.72,293.7,-0.4922,0.00029,16.81081]
[1778999182173,32.26,78014.72,293.7,-0.4922,0.00029,16.81081]
[1778999183059,32.26,78015.53,293.7,-0.49197,0.00029,16.81079]
[1778999183213,32.26,78015.53,293.7,-0.49197,0.00029,16.81079]
[1778999183264,32.26,78016.27,293.7,-0.49175,0.00029,16.81076]
[1778999183296,32.26,78016.27,293.7,-0.49175,0.00029,16.81076]
[1778999183438,32.26,78016.27,293.7,-0.49175,0.00029,16.81076]
[1778999183448,32.26,78016.27,293.7,-0.49175,0.00029,16.81076]
[1778999185372,32.26,78016.05,293.7,-0.49181,0.00029,16.81077]
[1778999185426,32.26,78016.05,293.7,-0.49181,0.00029,16.81077]
[1778999190928,32.27,78015.27,293.7,-0.49204,0.00029,16.8108]
[1778999190932,32.27,78015.27,293.7,-0.49204,0.00029,16.8108]
[1778999197708,32.27,78015.82,293.7,-0.49188,0.00029,16.8053]
[1778999201983,32.26,78015.75,293.7,-0.4919,0.00029,16.8053]
[1778999208785,32.27,78016.22,293.7,-0.49176,0.00029,16.80528]
[1778999213820,32.27,78016.17,293.7,-0.49178,0.00029,16.80528]
[1778999218855,32.27,78015.28,293.7,-0.49204,0.00029,16.80532]
[1778999222618,32.27,78015.22,293.7,-0.49206,0.00029,16.80532]
[1778999228925,32.27,78014.72,293.7,-0.4922,0.00029,16.80533]
[1778999229886,32.27,78014.72,293.7,-0.4922,0.00029,16.80533]
[1778999229968,32.27,78014.72,293.7,-0.4922,0.00029,16.80533]
[1778999230610,32.27,78011.97,293.7,-0.49301,0.00029,16.80537]
[1778999230856,32.27,78011.97,293.7,-0.49301,0.00029,16.80537]
[1778999230871,32.27,78011.97,293.7,-0.49301,0.00029,16.80537]
[1778999230978,32.27,78011.97,293.7,-0.49301,0.00029,16.80537]
[1778999230982,32.27,78011.97,293.7,-0.49301,0.00029,16.80537]
[1778999231008,32.27,78007.89,293.7,-0.49421,0.00029,16.8053]
[1778999231960,32.27,78002.99,293.7,-0.49565,0.00029,16.80501]
[1778999234068,32.27,78002.79,293.7,-0.4957,0.00029,16.805]
[1778999237222,32.27,78000.95,293.7,-0.49624,0.00029,16.80483]
[1778999237255,32.27,78000.95,293.7,-0.49624,0.00029,16.80483]
[1778999237307,32.27,78000.98,293.7,-0.49624,0.00029,16.80483]
[1778999237309,32.27,78000.98,293.7,-0.49624,0.00029,16.80483]
[1778999237330,32.27,78000.98,293.7,-0.49624,0.00029,16.80483]
[1778999237593,32.27,78000.98,293.7,-0.49624,0.00029,16.80483]
[1778999238002,32.3,77998.78,293.7,-0.49688,0.00029,16.80459]
[1778999238374,32.3,77998.78,293.7,-0.49688,0.00029,16.80459]
[1778999239228,32.3,77994.94,293.7,-0.498,0.00029,16.80407]
[1778999240127,32.3,77994.94,293.7,-0.498,0.00029,16.80407]
[1778999241144,32.3,77994.56,293.7,-0.49812,0.00029,16.80401]
[1778999241562,32.3,77994.02,293.7,-0.49827,0.00029,16.80392]
[1778999241645,32.3,77994.02,293.7,-0.49827,0.00029,16.80392]
[1778999241767,32.3,77994.02,293.7,-0.49827,0.00029,16.80392]
[1778999241790,32.3,77994.02,293.7,-0.49827,0.00029,16.80392]
[1778999242030,32.3,78001.02,293.7,-0.49622,0.00029,16.80484]
[1778999242353,32.3,78001.02,293.7,-0.49622,0.00029,16.80484]
[1778999242363,32.3,78001.02,293.7,-0.49622,0.00029,16.80484]
[1778999242396,32.3,78001.02,293.7,-0.49622,0.00029,16.80484]
[1778999242408,32.3,78001.02,293.7,-0.49622,0.00029,16.80484]
[1778999242547,32.3,78001.02,293.7,-0.49622,0.00029,16.80484]
[1778999243160,32.3,78007.24,293.7,-0.4944,0.00029,16.80527]
[1778999243534,32.3,78007.24,293.7,-0.4944,0.00029,16.80527]
[1778999249079,32.3,78009.31,293.7,-0.49379,0.00029,16.80534]
[1778999256128,32.31,78010.47,293.7,-0.49345,0.00029,16.79988]
[1778999259355,32.31,78011.5,293.7,-0.49315,0.00029,16.79989]
[1778999265191,32.31,78011.57,293.7,-0.49313,0.00029,16.79989]
[1778999270226,32.31,78011.55,293.7,-0.49313,0.00029,16.79989]
[1778999277275,32.31,78014.89,293.7,-0.49216,0.00029,16.79985]
[1778999279986,32.31,78016.24,293.7,-0.49176,0.00029,16.7998]
[1778999280296,32.31,78020.28,293.7,-0.49058,0.00029,16.79957]
[1778999285331,32.31,78022.19,293.7,-0.49002,0.00029,16.7994]
[1778999285766,32.31,78022.19,293.7,-0.49002,0.00029,16.7994]
[1778999291440,32.3,78025.78,293.7,-0.48896,0.00029,16.79901]
[1778999296390,32.28,78026.85,293.7,-0.48865,0.00029,16.79886]
[1778999300599,32.28,78027.23,293.7,-0.48853,0.00029,16.79881]
[1778999301080,32.28,78027.23,293.7,-0.48853,0.00029,16.79881]
[1778999302451,32.27,78031.62,293.7,-0.48725,0.00029,16.79811]
[1778999306479,32.27,78036.82,293.7,-0.48572,0.00029,16.79705]
[1778999307457,32.27,78036.82,293.7,-0.48572,0.00029,16.79705]
[1778999309921,32.27,78038.12,293.7,-0.48534,0.00029,16.79675]
[1778999311325,32.27,78042.19,293.7,-0.48414,0.00029,16.79021]
[1778999316549,32.27,78044.41,293.7,-0.48349,0.00029,16.78958]
[1778999317614,32.27,78044.41,293.7,-0.48349,0.00029,16.78958]
[1778999317709,32.27,78044.41,293.7,-0.48349,0.00029,16.78958]
[1778999318294,32.27,78044.69,293.7,-0.48341,0.00029,16.78949]
[1778999319089,32.27,78044.69,293.7,-0.48341,0.00029,16.78949]
[1778999319570,32.27,78053.85,293.7,-0.48072,0.00029,16.78638]
[1778999320626,32.27,78053.85,293.7,-0.48072,0.00029,16.78638]
[1778999326619,32.27,78055.07,293.7,-0.48037,0.00029,16.78591]
[1778999327682,32.27,78055.07,293.7,-0.48037,0.00029,16.78591]
[1778999327722,32.27,78055.07,293.7,-0.48037,0.00029,16.78591]
[1778999327735,32.27,78055.07,293.7,-0.48037,0.00029,16.78591]
[1778999327776,32.27,78055.57,293.7,-0.48022,0.00029,16.78571]
[1778999328633,32.27,78049.26,293.7,-0.48207,0.00029,16.78804]
[1778999330518,32.27,78049.15,293.7,-0.4821,0.00029,16.78808]
[1778999330647,32.27,78049.54,293.7,-0.48199,0.00029,16.78794]
[1778999331826,32.27,78049.54,293.7,-0.48199,0.00029,16.78794]
[1778999335953,32.27,78050.77,293.7,-0.48163,0.00029,16.78751]
[1778999341724,32.27,78051.3,293.7,-0.48147,0.00029,16.78732]
[1778999346760,32.27,78051.52,293.7,-0.48141,0.00029,16.78725]
[1778999354017,32.27,78051.83,293.7,-0.48132,0.00029,16.78713]
[1778999359850,32.28,78055.27,293.7,-0.48031,0.00029,16.78583]
[1778999364885,32.28,78056.07,293.7,-0.48008,0.00029,16.78552]
[1778999365700,32.28,78056.07,293.7,-0.48008,0.00029,16.78552]
[1778999366871,32.28,78056.04,293.7,-0.48009,0.00029,16.78553]
[1778999370990,32.29,78056.07,293.7,-0.48008,0.00029,16.78552]
[1778999371800,32.29,78054.64,293.7,-0.4805,0.00029,16.7806]
[1778999372853,32.29,78055.84,293.7,-0.48015,0.00029,16.78013]
[1778999376320,32.29,78056.05,293.7,-0.48009,0.00029,16.78005]
[1778999376845,32.3,78056.07,293.7,-0.48008,0.00029,16.78004]
[1778999377334,32.3,78056.07,293.7,-0.48008,0.00029,16.78004]
[1778999380373,32.3,78056.05,293.7,-0.48009,0.00029,16.78005]
[1778999381763,32.3,78056.05,293.7,-0.48009,0.00029,16.78005]
[1778999382300,32.3,78056.05,293.7,-0.48009,0.00029,16.78005]
[1778999391067,32.3,78055.87,293.7,-0.48014,0.00029,16.78012]
[1778999396102,32.29,78055.73,293.7,-0.48018,0.00029,16.78017]
[1778999401137,32.29,78058.46,293.7,-0.47938,0.00029,16.77905]
[1778999406172,32.29,78057.44,293.7,-0.47968,0.00029,16.77948]
[1778999415239,32.29,78058.36,293.7,-0.47941,0.00029,16.77909]
[1778999427322,32.28,78058.73,293.7,-0.4793,0.00029,16.77893]
[1778999432357,32.28,78058.28,293.7,-0.47942,0.00029,16.77362]
[1778999437392,32.28,78058.64,293.7,-0.47932,0.00029,16.77347]
[1778999442249,32.28,78058.46,293.7,-0.47937,0.00029,16.77354]
[1778999447463,32.27,78058.73,293.7,-0.47928,0.00029,16.77342]
[1778999454512,32.25,78057.33,293.7,-0.47969,0.00029,16.77399]
[1778999459551,32.24,78057.19,293.7,-0.47973,0.00029,16.77404]
[1778999464587,32.23,78057.3,293.7,-0.47969,0.00029,16.77399]
[1778999467757,32.23,78057.46,293.7,-0.47964,0.00029,16.77392]
[1778999467858,32.23,78057.42,293.7,-0.47965,0.00029,16.77393]
[1778999468694,32.23,78057.42,293.7,-0.47965,0.00029,16.77393]
[1778999475663,32.21,78057.35,293.7,-0.47967,0.00029,16.77395]
[1778999480698,32.2,78057.28,293.7,-0.47968,0.00029,16.77397]
[1778999486112,32.19,78057.15,293.7,-0.47972,0.00029,16.77401]
[1778999491775,32.19,78057.77,293.7,-0.47953,0.00029,16.76826]
[1778999496810,32.19,78057.56,293.7,-0.47959,0.00029,16.76835]
[1778999502852,32.19,78057.58,293.7,-0.47958,0.00029,16.76834]
[1778999507887,32.19,78057.67,293.7,-0.47956,0.00029,16.7683]
[1778999512922,32.18,78058.44,293.7,-0.47933,0.00029,16.76796]
[1778999516115,32.17,78058.41,293.7,-0.47933,0.00029,16.76797]
[1778999517340,32.17,78058.41,293.7,-0.47933,0.00029,16.76797]
[1778999522992,32.16,78058.19,293.7,-0.47939,0.00029,16.76805]
[1778999527288,32.15,78058.1,293.7,-0.47941,0.00029,16.76808]
[1778999527292,32.15,78058.1,293.7,-0.47941,0.00029,16.76808]
[1778999527338,32.15,78058.1,293.7,-0.47941,0.00029,16.76808]
[1778999527370,32.15,78058.1,293.7,-0.47941,0.00029,16.76808]
[1778999527541,32.15,78058.1,293.7,-0.47941,0.00029,16.76808]
[1778999527709,32.15,78058.17,293.7,-0.47939,0.00029,16.76805]
[1778999527719,32.15,78058.17,293.7,-0.47939,0.00029,16.76805]
[1778999528396,32.15,78058.17,293.7,-0.47939,0.00029,16.76805]
[1778999528404,32.15,78063.12,293.7,-0.47794,0.00029,16.76583]
[1778999528882,32.15,78063.12,293.7,-0.47794,0.00029,16.76583]
[1778999529346,32.15,78063.12,293.7,-0.47794,0.00029,16.76583]
[1778999529347,32.15,78063.12,293.7,-0.47794,0.00029,16.76583]
[1778999529447,32.15,78070.25,293.7,-0.47584,0.00029,16.76224]
[1778999529740,32.15,78070.25,293.7,-0.47584,0.00029,16.76224]
[1778999531389,32.15,78071.53,293.7,-0.47546,0.00029,16.76155]
[1778999531879,32.15,78071.61,293.7,-0.47544,0.00029,16.76151]
[1778999532618,32.15,78071.61,293.7,-0.47544,0.00029,16.76151]
[1778999532922,32.15,78071.65,293.7,-0.47543,0.00029,16.76149]
[1778999534411,32.15,78071.59,293.7,-0.47544,0.00029,16.76152]
[1778999534777,32.15,78071.54,293.7,-0.47546,0.00029,16.76155]
[1778999539137,32.15,78071.54,293.7,-0.47546,0.00029,16.76155]
[1778999539152,32.15,78071.54,293.7,-0.47546,0.00029,16.76155]
[1778999539165,32.15,78071.54,293.7,-0.47546,0.00029,16.76155]
[1778999539245,32.15,78071.54,293.7,-0.47546,0.00029,16.76155]
[1778999539325,32.15,78071.21,293.7,-0.47556,0.00029,16.76173]
[1778999539693,32.15,78071.21,293.7,-0.47556,0.00029,16.76173]
[1778999539809,32.15,78071.21,293.7,-0.47556,0.00029,16.76173]
[1778999540113,32.15,78062.68,293.7,-0.47807,0.00029,16.76604]
[1778999540861,32.15,78062.68,293.7,-0.47807,0.00029,16.76604]
[1778999546150,32.15,78063.82,293.7,-0.47773,0.00029,16.7655]
[1778999546160,32.15,78063.82,293.7,-0.47773,0.00029,16.7655]
[1778999552205,32.16,78064.25,293.7,-0.4776,0.00029,16.75981]
[1778999560261,32.17,78065.57,293.7,-0.47722,0.00029,16.75917]
[1778999565296,32.17,78068.81,293.7,-0.47627,0.00029,16.75753]
[1778999570331,32.18,78068.86,293.7,-0.47626,0.00029,16.75752]
[1778999577271,32.19,78068.91,293.7,-0.47625,0.00029,16.7575]
[1778999582415,32.19,78066.71,293.7,-0.4769,0.00029,16.75864]
[1778999588457,32.19,78066.86,293.7,-0.47685,0.00029,16.75856]
[1778999593492,32.19,78067.06,293.7,-0.47679,0.00029,16.75846]
[1778999600542,32.19,78067.17,293.7,-0.47676,0.00029,16.7584]
[1778999605577,32.19,78067.34,293.7,-0.47671,0.00029,16.75832]
[1778999605950,32.19,78067.34,293.7,-0.47671,0.00029,16.75832]
[1778999606584,32.19,78067.33,293.7,-0.47672,0.00029,16.75833]
[1778999606796,32.19,78067.33,293.7,-0.47672,0.00029,16.75833]
[1778999606955,32.19,78067.33,293.7,-0.47672,0.00029,16.75833]
[1778999612626,32.2,78067.23,293.7,-0.47674,0.00029,16.75288]
[1778999617661,32.2,78067.42,293.7,-0.47668,0.00029,16.75278]
[1778999623703,32.19,78067.12,293.7,-0.47677,0.00029,16.75293]
[1778999631759,32.19,78067.24,293.7,-0.47673,0.00029,16.75286]
[1778999632786,32.19,78067.24,293.7,-0.47673,0.00029,16.75286]
[1778999632797,32.19,78067.24,293.7,-0.47673,0.00029,16.75286]
[1778999632800,32.19,78067.24,293.7,-0.47673,0.00029,16.75286]
[1778999632815,32.19,78067.24,293.7,-0.47673,0.00029,16.75286]
[1778999632826,32.19,78067.24,293.7,-0.47673,0.00029,16.75286]
[1778999632907,32.19,78067.24,293.7,-0.47673,0.00029,16.75286]
[1778999633773,32.19,78071.87,293.7,-0.47537,0.00029,16.75041]
[1778999634807,32.19,78071.87,293.7,-0.47537,0.00029,16.75041]
[1778999635302,32.19,78071.87,293.7,-0.47537,0.00029,16.75041]
[1778999640369,32.19,78073.56,293.7,-0.47487,0.00029,16.74947]
[1778999641840,32.19,78073.56,293.7,-0.47487,0.00029,16.74947]
[1778999644626,32.18,78075.41,293.7,-0.47433,0.00029,16.74841]
[1778999649887,32.18,78076.57,293.7,-0.47399,0.00029,16.74773]
[1778999654994,32.19,78075.28,293.7,-0.47437,0.00029,16.74848]
[1778999657713,32.19,78073.39,293.7,-0.47492,0.00029,16.74957]
[1778999660968,32.19,78069.2,293.7,-0.47616,0.00029,16.75186]
[1778999666009,32.2,78067.86,293.7,-0.47656,0.00029,16.75257]
[1778999675074,32.22,78067.85,293.7,-0.47656,0.00029,16.74709]
[1778999679441,32.22,78067.85,293.7,-0.47656,0.00029,16.74709]
[1778999679449,32.22,78067.85,293.7,-0.47656,0.00029,16.74709]
[1778999680109,32.22,78073.94,293.7,-0.47478,0.00029,16.74381]
[1778999682123,32.23,78078.55,293.7,-0.47342,0.00029,16.7411]
[1778999687158,32.22,78078.72,293.7,-0.47337,0.00029,16.74099]
[1778999690438,32.22,78078.72,293.7,-0.47337,0.00029,16.74099]
[1778999696221,32.23,78078.72,293.7,-0.47338,0.00029,16.741]
[1778999701256,32.23,78078.75,293.7,-0.47337,0.00029,16.74099]
[1778999706291,32.24,78078.79,293.7,-0.47336,0.00029,16.74097]
[1778999711327,32.24,78078.75,293.7,-0.47337,0.00029,16.741]
[1778999716362,32.24,78078.6,293.7,-0.47342,0.00029,16.7411]
[1778999721397,32.24,78078.5,293.7,-0.47345,0.00029,16.74116]
[1778999726432,32.25,78078.64,293.7,-0.47341,0.00029,16.74108]
[1778999728655,32.25,78078.67,293.7,-0.4734,0.00029,16.74106]
[1778999729537,32.25,78078.57,293.7,-0.47343,0.00029,16.74113]
[1778999732946,32.25,78082.72,293.7,-0.47221,0.00029,16.73302]
[1778999739524,32.26,78083.44,293.7,-0.472,0.00029,16.73256]
[1778999740452,32.26,78083.44,293.7,-0.472,0.00029,16.73256]
[1778999750601,32.26,78083.72,293.7,-0.47192,0.00029,16.73238]
[1778999755636,32.26,78084.0,293.7,-0.47184,0.00029,16.7322]
[1778999759242,32.26,78084.69,293.7,-0.47164,0.00029,16.73175]
[1778999759245,32.26,78084.69,293.7,-0.47164,0.00029,16.73175]
[1778999761019,32.26,78087.04,293.7,-0.47095,0.00029,16.73016]
[1778999761724,32.26,78087.04,293.7,-0.47095,0.00029,16.73016]
[1778999761731,32.26,78087.04,293.7,-0.47095,0.00029,16.73016]
[1778999767720,32.26,78088.99,293.7,-0.47037,0.00029,16.72881]
[1778999770858,32.26,78088.89,293.7,-0.4704,0.00029,16.72887]
[1778999770958,32.26,78088.89,293.7,-0.4704,0.00029,16.72887]
[1778999772671,32.26,78088.89,293.7,-0.4704,0.00029,16.72887]
[1778999772755,32.26,78092.62,293.7,-0.46931,0.00029,16.7262]
[1778999772921,32.26,78092.62,293.7,-0.46931,0.00029,16.7262]
[1778999773762,32.26,78096.77,293.7,-0.46809,0.00029,16.72307]
[1778999778798,32.27,78098.71,293.7,-0.46753,0.00029,16.72157]
[1778999783832,32.27,78096.5,293.7,-0.46818,0.00029,16.72331]
[1778999788077,32.28,78096.26,293.7,-0.46826,0.00029,16.72351]
[1778999793902,32.28,78096.3,293.7,-0.46824,0.00029,16.71798]
[1778999798937,32.29,78096.24,293.7,-0.46826,0.00029,16.71804]
[1778999800407,32.29,78096.24,293.7,-0.46826,0.00029,16.71804]
[1778999800491,32.29,78096.27,293.7,-0.46825,0.00029,16.71802]
[1778999801500,32.29,78096.27,293.7,-0.46825,0.00029,16.71802]
[1778999802673,32.29,78093.95,293.7,-0.46894,0.00029,16.71978]
[1778999809007,32.3,78091.84,293.7,-0.46956,0.00029,16.72135]
[1778999816056,32.3,78091.75,293.7,-0.46959,0.00029,16.72143]
[1778999818967,32.3,78091.75,293.7,-0.46959,0.00029,16.72143]
[1778999824114,32.31,78091.25,293.7,-0.46974,0.00029,16.72181]
[1778999832172,32.32,78091.31,293.7,-0.46973,0.00029,16.72178]
[1778999837207,32.32,78091.31,293.7,-0.46973,0.00029,16.72179]
[1778999839843,32.32,78091.25,293.7,-0.46975,0.00029,16.72183]
[1778999843173,32.32,78091.25,293.7,-0.46975,0.00029,16.72184]
[1778999852312,32.33,78091.75,293.7,-0.4696,0.00029,16.71597]
[1778999855943,32.33,78092.23,293.7,-0.46946,0.00029,16.71562]
[1778999856340,32.33,78092.16,293.7,-0.46948,0.00029,16.71567]
[1778999869431,32.33,78092.23,293.7,-0.46946,0.00029,16.71561]
[1778999879501,32.32,78091.85,293.7,-0.46957,0.00029,16.71589]
[1778999885543,32.32,78091.57,293.7,-0.46965,0.00029,16.71609]
[1778999891585,32.32,78091.48,293.7,-0.46968,0.00029,16.71615]
[1778999896866,32.32,78091.17,293.7,-0.46977,0.00029,16.71637]
[1778999896875,32.32,78091.17,293.7,-0.46977,0.00029,16.71637]
[1778999902663,32.32,78091.08,293.7,-0.46979,0.00029,16.71644]
[1778999906894,32.32,78091.12,293.7,-0.46978,0.00029,16.71641]
[1778999906910,32.32,78089.93,293.7,-0.47013,0.00029,16.71726]
[1778999912703,32.32,78089.04,293.7,-0.47038,0.00029,16.71237]
[1778999913808,32.32,78089.04,293.7,-0.47038,0.00029,16.71237]
[1778999920457,32.32,78089.21,293.7,-0.47033,0.00029,16.71224]
[1778999925825,32.32,78089.14,293.7,-0.47035,0.00029,16.71229]
[1778999929558,32.32,78089.19,293.7,-0.47034,0.00029,16.71225]
[1778999934888,32.32,78088.31,293.7,-0.47059,0.00029,16.71287]
[1778999940930,32.32,78088.28,293.7,-0.47061,0.00029,16.7129]
[1778999946972,32.33,78088.36,293.7,-0.47059,0.00029,16.71286]
[1778999952008,32.33,78088.45,293.7,-0.47056,0.00029,16.71281]
[1778999952825,32.33,78088.45,293.7,-0.47056,0.00029,16.71281]
[1778999964092,32.35,78088.93,293.7,-0.47043,0.00029,16.7125]
[1778999966524,32.35,78089.54,293.7,-0.47026,0.00029,16.71208]
[1778999966527,32.35,78089.54,293.7,-0.47026,0.00029,16.71208]
[1778999967113,32.35,78089.57,293.7,-0.47025,0.00029,16.71206]
[1778999972149,32.36,78089.58,293.7,-0.47024,0.00029,16.70655]
[1778999977184,32.36,78088.78,293.7,-0.47048,0.00029,16.70712]
[1778999983535,32.36,78088.78,293.7,-0.47048,0.00029,16.70712]
[1778999983636,32.37,78088.78,293.7,-0.47048,0.00029,16.70713]
[1778999984164,32.37,78088.78,293.7,-0.47048,0.00029,16.70713]
[1778999984374,32.37,78088.78,293.7,-0.47048,0.00029,16.70713]
[1778999984654,32.37,78088.78,293.7,-0.47048,0.00029,16.70713]
[1778999984744,32.37,78088.78,293.7,-0.47048,0.00029,16.70713]
[1778999986166,32.37,78086.15,293.7,-0.47125,0.00029,16.70893]
[1778999986638,32.37,78086.15,293.7,-0.47125,0.00029,16.70893]
[1778999997323,32.33,78081.4,293.7,-0.47262,0.00029,16.71196]
[1779000002865,32.32,78081.72,293.7,-0.47252,0.00029,16.71173]
[1779000004076,32.31,78080.09,293.7,-0.47299,0.00029,16.71274]
[1779000004097,32.31,78080.09,293.7,-0.47299,0.00029,16.71274]
[1779000004685,32.31,78079.96,293.7,-0.47303,0.00029,16.71282]
[1779000004975,32.31,78079.96,293.7,-0.47303,0.00029,16.71282]
[1779000005379,32.31,78073.1,293.7,-0.47504,0.00029,16.71685]
[1779000010414,32.29,78070.39,293.7,-0.47583,0.00029,16.71831]
[1779000014413,32.29,78069.74,293.7,-0.47602,0.00029,16.71866]
[1779000020484,32.29,78069.43,293.7,-0.47611,0.00029,16.71882]
[1779000022182,32.29,78069.63,293.7,-0.47605,0.00029,16.71872]
[1779000027443,32.29,78069.89,293.7,-0.47598,0.00029,16.71858]
[1779000036596,32.29,78069.89,293.7,-0.47597,0.00029,16.71306]
[1779000039373,32.29,78069.89,293.7,-0.47597,0.00029,16.71306]
[1779000045169,32.29,78070.4,293.7,-0.47582,0.00029,16.71279]
[1779000048694,32.29,78067.02,293.7,-0.47681,0.00029,16.71454]
[1779000054722,32.29,78066.71,293.7,-0.4769,0.00029,16.7147]
[1779000059757,32.29,78066.85,293.7,-0.47686,0.00029,16.71463]
[1779000064792,32.29,78066.67,293.7,-0.47691,0.00029,16.71471]
[1779000068880,32.29,78064.96,293.7,-0.47742,0.00029,16.71556]
[1779000074487,32.29,78066.19,293.7,-0.47705,0.00029,16.71495]
[1779000080904,32.28,78066.1,293.7,-0.47708,0.00029,16.71499]
[1779000087953,32.28,78066.18,293.7,-0.47705,0.00029,16.71495]
[1779000094931,32.28,78066.18,293.7,-0.47705,0.00029,16.71495]
[1779000102051,32.28,78068.94,293.7,-0.47624,0.00029,16.70802]
[1779000107086,32.28,78068.48,293.7,-0.47637,0.00029,16.70826]
[1779000110130,32.28,78068.29,293.7,-0.47643,0.00029,16.70836]
[1779000111114,32.27,78064.37,293.7,-0.47758,0.00029,16.71031]
[1779000116149,32.27,78061.16,293.7,-0.47852,0.00029,16.7118]
[1779000122191,32.27,78061.16,293.7,-0.47852,0.00029,16.7118]
[1779000122875,32.27,78061.16,293.7,-0.47852,0.00029,16.7118]
[1779000129240,32.26,78058.6,293.7,-0.47927,0.00029,16.71292]
[1779000132834,32.26,78057.75,293.7,-0.47952,0.00029,16.71328]
[1779000132839,32.26,78057.75,293.7,-0.47952,0.00029,16.71328]
[1779000133954,32.26,78055.09,293.7,-0.4803,0.00029,16.71436]
[1779000133960,32.26,78055.09,293.7,-0.4803,0.00029,16.71436]
[1779000133965,32.26,78055.09,293.7,-0.4803,0.00029,16.71436]
[1779000134275,32.26,78050.55,293.7,-0.48164,0.00029,16.71606]
[1779000139310,32.25,78047.34,293.7,-0.48258,0.00029,16.71715]
[1779000144345,32.24,78044.19,293.7,-0.48351,0.00029,16.71813]
[1779000149380,32.24,78043.5,293.7,-0.48371,0.00029,16.71832]
[1779000155267,32.23,78044.33,293.7,-0.48346,0.00029,16.71256]
[1779000155394,32.23,78044.33,293.7,-0.48346,0.00029,16.71256]
[1779000156288,32.23,78039.03,293.7,-0.48502,0.0003,16.71402]
[1779000156481,32.23,78039.03,293.7,-0.48502,0.0003,16.71402]
[1779000163341,32.22,78035.89,293.7,-0.48595,0.0003,16.71476]
[1779000163413,32.22,78035.89,293.7,-0.48595,0.0003,16.71476]
[1779000163514,32.22,78035.89,293.7,-0.48595,0.0003,16.71476]
[1779000164394,32.22,78035.89,293.7,-0.48595,0.0003,16.71476]
[1779000167337,32.22,78035.89,293.7,-0.48595,0.0003,16.71475]
[1779000172121,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172124,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172158,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172173,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172178,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172265,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172327,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172399,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000172518,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000173155,32.21,78035.6,293.7,-0.48603,0.0003,16.71482]
[1779000173245,32.21,78032.11,293.7,-0.48706,0.0003,16.71553]
[1779000173663,32.21,78032.11,293.7,-0.48706,0.0003,16.71553]
[1779000174137,32.21,78032.11,293.7,-0.48706,0.0003,16.71553]
[1779000174324,32.21,78032.11,293.7,-0.48706,0.0003,16.71553]
[1779000174580,32.21,78030.45,293.7,-0.48755,0.0003,16.71582]
[1779000174694,32.21,78030.45,293.7,-0.48755,0.0003,16.71582]
[1779000175450,32.21,78029.0,293.7,-0.48798,0.0003,16.71606]
[1779000176517,32.21,78028.16,293.7,-0.48823,0.0003,16.71619]
[1779000181989,32.22,78026.81,293.7,-0.48863,0.0003,16.71639]
[1779000187651,32.23,78027.03,293.7,-0.48856,0.0003,16.71636]
[1779000192686,32.23,78026.42,293.7,-0.48875,0.0003,16.71645]
[1779000194451,32.23,78026.42,293.7,-0.48875,0.0003,16.71645]
[1779000194528,32.23,78026.42,293.7,-0.48875,0.0003,16.71645]
[1779000194535,32.23,78026.42,293.7,-0.48875,0.0003,16.71645]
[1779000194700,32.24,78025.8,293.7,-0.48893,0.0003,16.71653]
[1779000196347,32.24,78025.8,293.7,-0.48893,0.0003,16.71653]
[1779000196355,32.24,78024.87,293.7,-0.4892,0.0003,16.71665]
[1779000196409,32.24,78024.87,293.7,-0.4892,0.0003,16.71665]
[1779000196714,32.24,78022.64,293.7,-0.48986,0.0003,16.71689]
[1779000200124,32.24,78020.04,293.7,-0.49063,0.0003,16.71712]
[1779000200191,32.24,78020.04,293.7,-0.49063,0.0003,16.71712]
[1779000200208,32.24,78020.32,293.7,-0.49055,0.0003,16.7171]
[1779000200540,32.24,78020.32,293.7,-0.49055,0.0003,16.7171]
[1779000203062,32.24,78024.75,293.7,-0.48924,0.0003,16.71666]
[1779000206276,32.25,78024.4,293.7,-0.48934,0.0003,16.7167]
[1779000206353,32.25,78024.4,293.7,-0.48934,0.0003,16.7167]
[1779000206473,32.25,78024.36,293.7,-0.48936,0.0003,16.71671]
[1779000207553,32.25,78025.59,293.7,-0.48899,0.0003,16.71656]
[1779000207693,32.25,78025.59,293.7,-0.48899,0.0003,16.71656]
[1779000210004,32.25,78029.33,293.7,-0.48789,0.00029,16.71602]
[1779000214775,32.25,78029.33,293.7,-0.48789,0.0003,16.71051]
[1779000217123,32.25,78029.54,293.7,-0.48783,0.0003,16.71047]
[1779000217162,32.25,78029.54,293.7,-0.48783,0.0003,16.71047]
[1779000218869,32.25,78024.48,293.7,-0.48932,0.0003,16.71118]
[1779000220627,32.25,78024.7,293.7,-0.48925,0.0003,16.71116]
[1779000220883,32.25,78023.27,293.7,-0.48968,0.0003,16.71132]
[1779000226925,32.25,78021.24,293.7,-0.49027,0.0003,16.71151]
[1779000229361,32.25,78021.36,293.7,-0.49024,0.0003,16.7115]
[1779000229377,32.25,78021.36,293.7,-0.49024,0.0003,16.7115]
[1779000229946,32.25,78021.39,293.7,-0.49023,0.0003,16.7115]
[1779000234981,32.26,78021.2,293.7,-0.49029,0.0003,16.71152]
[1779000240018,32.27,78020.5,293.7,-0.49049,0.00029,16.71158]
[1779000240655,32.27,78020.5,293.7,-0.49049,0.00029,16.71158]
[1779000246058,32.28,78020.47,293.7,-0.4905,0.00029,16.71158]
[1779000252100,32.29,78020.6,293.7,-0.49047,0.00029,16.71157]
[1779000253430,32.29,78020.6,293.7,-0.49047,0.00029,16.71157]
[1779000263382,32.3,78020.84,293.7,-0.4904,0.00029,16.71155]
[1779000269219,32.31,78020.84,293.7,-0.4904,0.00029,16.71155]
[1779000274254,32.32,78020.81,293.7,-0.49041,0.00029,16.70604]
[1779000279289,32.33,78020.77,293.7,-0.49042,0.00029,16.70605]
[1779000285331,32.34,78020.88,293.7,-0.49039,0.00029,16.70604]
[1779000286220,32.34,78020.88,293.7,-0.49039,0.00029,16.70604]
[1779000286669,32.34,78020.88,293.7,-0.49039,0.00029,16.70604]
[1779000293387,32.35,78020.96,293.7,-0.49036,0.00029,16.70603]
[1779000298422,32.36,78020.99,293.7,-0.49036,0.00029,16.70603]
[1779000303458,32.37,78020.49,293.7,-0.4905,0.00029,16.70607]
[1779000309502,32.37,78021.02,293.7,-0.49035,0.00029,16.70603]
[1779000314538,32.38,78024.04,293.7,-0.48946,0.00029,16.70574]
[1779000319573,32.39,78024.07,293.7,-0.48945,0.00029,16.70573]
[1779000324192,32.4,78024.18,293.7,-0.48942,0.00029,16.70572]
[1779000329643,32.41,78024.15,293.7,-0.48943,0.00029,16.70573]
[1779000332445,32.41,78023.75,293.7,-0.48955,0.00029,16.70577]
[1779000332525,32.41,78023.98,293.7,-0.48948,0.00029,16.70023]
[1779000334682,32.42,78028.92,293.7,-0.48803,0.00029,16.69957]
[1779000342402,32.42,78029.19,293.7,-0.48795,0.00029,16.69953]
[1779000352808,32.45,78032.3,293.7,-0.48704,0.00029,16.69901]
[1779000353590,32.45,78032.3,293.7,-0.48704,0.00029,16.69901]
[1779000353676,32.45,78032.3,293.7,-0.48704,0.00029,16.69901]
[1779000358850,32.46,78033.17,293.7,-0.48679,0.00029,16.69885]
[1779000365900,32.47,78033.28,293.7,-0.48676,0.00029,16.69883]
[1779000373956,32.49,78033.06,293.7,-0.48683,0.00029,16.69887]
[1779000383019,32.5,78033.2,293.7,-0.48679,0.00029,16.69885]
[1779000390071,32.51,78033.02,293.7,-0.48685,0.00029,16.69889]
[1779000392466,32.51,78033.02,293.7,-0.48685,0.00029,16.69889]
[1779000397677,32.51,78033.06,293.7,-0.48683,0.00029,16.69336]
[1779000403162,32.51,78033.09,293.7,-0.48682,0.00029,16.69335]
[1779000406183,32.5,78037.56,293.7,-0.48551,0.00029,16.69241]
[1779000411218,32.5,78038.78,293.7,-0.48515,0.00029,16.69212]
[1779000416253,32.49,78038.72,293.7,-0.48517,0.00029,16.69213]
[1779000419672,32.49,78038.11,293.7,-0.48535,0.00029,16.69227]
[1779000419690,32.49,78038.11,293.7,-0.48535,0.00029,16.69227]
[1779000420281,32.48,78037.33,293.7,-0.48557,0.00029,16.69245]
[1779000426323,32.48,78035.43,293.7,-0.48613,0.00029,16.69287]
[1779000429801,32.48,78035.44,293.7,-0.48613,0.00029,16.69287]
[1779000429902,32.47,78035.44,293.7,-0.48613,0.00029,16.69287]
[1779000435388,32.47,78035.28,293.7,-0.48617,0.00029,16.6929]
[1779000439009,32.47,78035.49,293.7,-0.48611,0.00029,16.69286]
[1779000441644,32.47,78035.46,293.7,-0.48612,0.00029,16.69286]
[1779000442437,32.47,78033.93,293.7,-0.48657,0.00029,16.69318]
[1779000447419,32.47,78030.68,293.7,-0.48752,0.00029,16.69378]
[1779000453515,32.47,78028.04,293.7,-0.48829,0.00029,16.68868]
[1779000453697,32.47,78028.04,293.7,-0.48829,0.00029,16.68868]
[1779000455340,32.47,78028.07,293.7,-0.48829,0.00029,16.68867]
[1779000456388,32.47,78028.07,293.7,-0.48829,0.00029,16.68868]
[1779000462632,32.47,78027.8,293.7,-0.48837,0.00029,16.68871]
[1779000467667,32.47,78027.46,293.7,-0.48847,0.00029,16.68876]
[1779000474142,32.48,78027.59,293.7,-0.48843,0.00029,16.68875]
[1779000474169,32.48,78027.59,293.7,-0.48843,0.00029,16.68875]
[1779000474212,32.48,78027.59,293.7,-0.48843,0.00029,16.68875]
[1779000479751,32.48,78026.73,293.7,-0.48868,0.00029,16.68887]
[1779000485793,32.48,78028.93,293.7,-0.48803,0.00029,16.68855]
[1779000487775,32.48,78031.17,293.7,-0.48738,0.00029,16.68818]
[1779000487834,32.48,78031.17,293.7,-0.48738,0.00029,16.68818]
[1779000494012,32.49,78032.34,293.7,-0.48704,0.00029,16.68797]
[1779000494114,32.49,78032.34,293.7,-0.48704,0.00029,16.68797]
[1779000500902,32.5,78034.34,293.7,-0.48645,0.00029,16.68759]
[1779000505937,32.51,78032.79,293.7,-0.48691,0.00029,16.68789]
[1779000514374,32.51,78032.76,293.7,-0.48692,0.00029,16.6879]
[1779000520035,32.53,78033.25,293.7,-0.48678,0.00029,16.68229]
[1779000522602,32.53,78033.25,293.7,-0.48678,0.00029,16.68229]
[1779000522850,32.53,78033.25,293.7,-0.48678,0.00029,16.68229]
[1779000528091,32.54,78033.05,293.7,-0.48684,0.00029,16.68233]
[1779000533126,32.55,78033.02,293.7,-0.48685,0.00029,16.68234]
[1779000538161,32.56,78033.73,293.7,-0.48664,0.00029,16.6822]
[1779000543196,32.57,78034.43,293.7,-0.48644,0.00029,16.68206]
[1779000548231,32.57,78035.46,293.7,-0.48614,0.00029,16.68185]
[1779000559308,32.59,78035.28,293.7,-0.48619,0.00029,16.6819]
[1779000568371,32.61,78035.58,293.7,-0.48611,0.00029,16.68184]
[1779000573406,32.61,78035.68,293.7,-0.48608,0.00029,16.67629]
[1779000578441,32.62,78035.7,293.7,-0.48607,0.00029,16.67629]
[1779000583476,32.63,78035.66,293.7,-0.48609,0.00029,16.6763]
[1779000590525,32.64,78034.5,293.7,-0.48643,0.00029,16.67655]
[1779000590821,32.64,78034.5,293.7,-0.48643,0.00029,16.67655]
[1779000590869,32.64,78034.5,293.7,-0.48643,0.00029,16.67655]
[1779000591532,32.64,78034.07,293.7,-0.48656,0.00029,16.67663]
[1779000594339,32.65,78033.04,293.7,-0.48686,0.00029,16.67683]
[1779000594553,32.65,78033.1,293.7,-0.48684,0.00029,16.67682]
[1779000598701,32.65,78033.53,293.7,-0.48671,0.00029,16.67674]
[1779000603620,32.66,78037.53,293.7,-0.48555,0.00029,16.6759]
[1779000608655,32.67,78038.35,293.7,-0.48531,0.00029,16.67571]
[1779000613691,32.68,78039.56,293.7,-0.48496,0.00029,16.67543]
[1779000618726,32.69,78040.36,293.7,-0.48473,0.00029,16.67523]
[1779000623761,32.7,78040.65,293.7,-0.48465,0.00029,16.67516]
[1779000629803,32.71,78040.73,293.7,-0.48463,0.00029,16.67514]
[1779000634838,32.72,78040.63,293.7,-0.48466,0.00029,16.66965]
[1779000637393,32.72,78040.66,293.7,-0.48465,0.00029,16.66964]
[1779000638634,32.72,78040.74,293.7,-0.48463,0.00029,16.66962]
[1779000638652,32.72,78040.74,293.7,-0.48463,0.00029,16.66962]
[1779000638917,32.72,78040.73,293.7,-0.48463,0.00029,16.66962]
[1779000639694,32.72,78040.73,293.7,-0.48463,0.00029,16.66962]
[1779000640233,32.72,78042.39,293.7,-0.48414,0.00029,16.66919]
[1779000645918,32.73,78044.53,293.7,-0.48352,0.00029,16.66859]
[1779000650953,32.74,78044.58,293.7,-0.48351,0.00029,16.66858]
[1779000655988,32.75,78044.64,293.7,-0.4835,0.00029,16.66857]
[1779000658942,32.75,78044.6,293.7,-0.48351,0.00029,16.66858]
[1779000664056,32.76,78044.58,293.7,-0.48352,0.00029,16.66859]
[1779000665202,32.76,78044.58,293.7,-0.48352,0.00029,16.66859]
[1779000665303,32.76,78044.58,293.7,-0.48352,0.00029,16.66859]
[1779000665640,32.76,78044.58,293.7,-0.48352,0.00029,16.66859]
[1779000665703,32.76,78044.58,293.7,-0.48352,0.00029,16.66859]
[1779000671105,32.75,78048.11,293.7,-0.48249,0.00029,16.66751]
[1779000675969,32.75,78047.94,293.7,-0.48254,0.00029,16.66756]
[1779000687289,32.74,78047.8,293.7,-0.48257,0.00029,16.6676]
[1779000687390,32.72,78047.8,293.7,-0.48257,0.00029,16.66759]
[1779000687995,32.72,78047.8,293.7,-0.48257,0.00029,16.66759]
[1779000693259,32.71,78047.77,293.7,-0.48257,0.00029,16.66207]
[1779000698294,32.71,78047.98,293.7,-0.48251,0.00029,16.66199]
[1779000703329,32.7,78047.96,293.7,-0.48251,0.00029,16.662]
[1779000707726,32.69,78048.01,293.7,-0.48249,0.00029,16.66198]
[1779000707739,32.69,78048.01,293.7,-0.48249,0.00029,16.66198]
[1779000707793,32.69,78048.01,293.7,-0.48249,0.00029,16.66198]
[1779000707827,32.69,78048.01,293.7,-0.48249,0.00029,16.66197]
[1779000707910,32.69,78048.01,293.7,-0.48249,0.00029,16.66197]
[1779000713408,32.69,78048.42,293.7,-0.48238,0.00029,16.66184]
[1779000719450,32.7,78050.28,293.7,-0.48183,0.00029,16.66123]
[1779000724485,32.7,78050.25,293.7,-0.48185,0.00029,16.66124]
[1779000729526,32.71,78050.84,293.7,-0.48168,0.00029,16.66104]
[1779000734561,32.72,78050.97,293.7,-0.48164,0.00029,16.661]
[1779000739596,32.72,78051.05,293.7,-0.48162,0.00029,16.66098]
[1779000744632,32.73,78051.01,293.7,-0.48163,0.00029,16.66099]
[1779000746764,32.73,78050.86,293.7,-0.48168,0.00029,16.66105]
[1779000756329,32.73,78050.8,293.7,-0.48169,0.00029,16.66107]
[1779000761750,32.74,78050.77,293.7,-0.4817,0.00029,16.65556]
[1779000766785,32.75,78050.72,293.7,-0.48172,0.00029,16.65558]
[1779000771820,32.75,78051.13,293.7,-0.4816,0.00029,16.65544]
[1779000776855,32.76,78051.21,293.7,-0.48158,0.00029,16.65541]
[1779000781423,32.76,78051.22,293.7,-0.48158,0.00029,16.65541]
[1779000782320,32.76,78051.19,293.7,-0.48159,0.00029,16.65542]
[1779000785784,32.77,78051.17,293.7,-0.4816,0.00029,16.65543]
[1779000786430,32.77,78051.25,293.7,-0.48157,0.00029,16.65541]
[1779000786789,32.77,78051.25,293.7,-0.48157,0.00029,16.65541]
[1779000793513,32.77,78051.24,293.7,-0.48158,0.00029,16.65541]
[1779000799011,32.78,78051.08,293.7,-0.48163,0.00029,16.65547]
[1779000804046,32.79,78051.07,293.7,-0.48163,0.00029,16.65548]
[1779000807177,32.79,78051.04,293.7,-0.48164,0.00029,16.65549]
[1779000810314,32.79,78051.0,293.7,-0.48165,0.00029,16.65551]
[1779000816130,32.8,78051.07,293.7,-0.48163,0.00029,16.64995]
[1779000821165,32.8,78051.04,293.7,-0.48164,0.00029,16.64997]
[1779000826200,32.81,78051.09,293.7,-0.48163,0.00029,16.64995]
[1779000831235,32.81,78051.04,293.7,-0.48164,0.00029,16.64997]
[1779000836270,32.81,78051.04,293.7,-0.48165,0.00029,16.64998]
[1779000841305,32.82,78051.17,293.7,-0.48161,0.00029,16.64993]
[1779000846340,32.82,78052.11,293.7,-0.48134,0.00029,16.64961]
[1779000851906,32.82,78052.08,293.7,-0.48135,0.00029,16.64962]
[1779000851939,32.82,78052.08,293.7,-0.48135,0.00029,16.64962]
[1779000852085,32.83,78052.25,293.7,-0.4813,0.00029,16.64956]
[1779000852103,32.83,78052.25,293.7,-0.4813,0.00029,16.64956]
[1779000852117,32.83,78052.25,293.7,-0.4813,0.00029,16.64956]
[1779000852946,32.83,78052.25,293.7,-0.4813,0.00029,16.64956]
[1779000852458,32.83,78058.64,293.7,-0.47944,0.00029,16.6471]
[1779000853109,32.83,78058.64,293.7,-0.47944,0.00029,16.6471]
[1779000853389,32.82,78070.21,293.7,-0.47608,0.00029,16.64174]
[1779000854421,32.82,78070.21,293.7,-0.47608,0.00029,16.64174]
[1779000854455,32.82,78070.21,293.7,-0.47608,0.00029,16.64174]
[1779000857081,32.82,78072.51,293.7,-0.47541,0.00029,16.64053]
[1779000863922,32.82,78073.19,293.7,-0.47521,0.00029,16.64015]
[1779000864727,32.81,78073.22,293.7,-0.4752,0.00029,16.64013]
[1779000865650,32.81,78073.74,293.7,-0.47505,0.00029,16.63985]
[1779000871515,32.81,78077.63,293.7,-0.47391,0.00029,16.63211]
[1779000882506,32.81,78077.71,293.7,-0.47389,0.00029,16.63206]
[1779000887627,32.81,78077.09,293.7,-0.47407,0.00029,16.63242]
[1779000892262,32.81,78076.84,293.7,-0.47414,0.00029,16.63257]
[1779000898680,32.81,78076.21,293.7,-0.47433,0.00029,16.63293]
[1779000900860,32.81,78076.22,293.7,-0.47432,0.00029,16.63293]
[1779000901044,32.81,78076.22,293.7,-0.47432,0.00029,16.63293]
[1779000901194,32.81,78076.22,293.7,-0.47432,0.00029,16.63293]
[1779000901257,32.81,78076.22,293.7,-0.47432,0.00029,16.63293]
[1779000901725,32.81,78070.22,293.7,-0.47607,0.00029,16.63618]
[1779000906760,32.8,78068.74,293.7,-0.47649,0.00029,16.63692]
[1779000911795,32.8,78067.93,293.7,-0.47672,0.00029,16.63732]
[1779000921715,32.79,78067.79,293.7,-0.47676,0.00029,16.63738]
[1779000921779,32.79,78067.79,293.7,-0.47676,0.00029,16.63738]
[1779000921864,32.79,78067.79,293.7,-0.47676,0.00029,16.63738]
[1779000921873,32.79,78067.79,293.7,-0.47676,0.00029,16.63738]
[1779000922872,32.79,78062.33,293.7,-0.47835,0.00029,16.63994]
[1779000927907,32.79,78059.05,293.7,-0.4793,0.00029,16.64136]
[1779000934956,32.8,78059.65,293.7,-0.47913,0.00029,16.63558]
[1779000939991,32.8,78059.5,293.7,-0.47917,0.00029,16.63565]
[1779000948047,32.81,78059.36,293.7,-0.47922,0.00029,16.63571]
[1779000954089,32.81,78059.24,293.7,-0.47925,0.00029,16.63576]
[1779000959129,32.82,78058.99,293.7,-0.47933,0.00029,16.63587]
[1779000964164,32.82,78058.77,293.7,-0.47939,0.00029,16.63597]
[1779000969199,32.82,78058.88,293.7,-0.47936,0.00029,16.63592]
[1779000974234,32.83,78057.15,293.7,-0.47987,0.00029,16.63663]
[1779000979269,32.83,78057.12,293.7,-0.47988,0.00029,16.63665]
[1779000984304,32.83,78057.12,293.7,-0.47988,0.00029,16.63665]
[1779000989339,32.84,78057.1,293.7,-0.47988,0.00029,16.63666]
[1779000994374,32.84,78057.14,293.7,-0.47987,0.00029,16.63111]
[1779000999409,32.84,78057.18,293.7,-0.47986,0.00029,16.63109]
[1779001004444,32.85,78057.14,293.7,-0.47987,0.00029,16.63111]
[1779001009479,32.85,78057.14,293.7,-0.47987,0.00029,16.63112]
[1779001014515,32.86,78056.87,293.7,-0.47995,0.00029,16.63123]
[1779001019550,32.86,78056.87,293.7,-0.47996,0.00029,16.63123]
[1779001024585,32.86,78056.9,293.7,-0.47995,0.00029,16.63122]
[1779001029620,32.87,78056.87,293.7,-0.47996,0.00029,16.63124]
[1779001034811,32.87,78056.83,293.7,-0.47997,0.00029,16.63126]
[1779001035428,32.87,78056.88,293.7,-0.47996,0.00029,16.63124]
[1779001035527,32.87,78056.88,293.7,-0.47996,0.00029,16.63124]
[1779001035549,32.87,78056.88,293.7,-0.47996,0.00029,16.63124]
[1779001036177,32.87,78061.27,293.7,-0.47868,0.00029,16.62941]
[1779001036669,32.87,78065.2,293.7,-0.47754,0.00029,16.62764]
[1779001037608,32.87,78065.2,293.7,-0.47754,0.00029,16.62764]
[1779001038148,32.87,78067.3,293.7,-0.47693,0.00029,16.62663]
[1779001038293,32.87,78067.3,293.7,-0.47693,0.00029,16.62663]
[1779001043718,32.86,78069.8,293.7,-0.4762,0.00029,16.62537]
[1779001046152,32.86,78073.28,293.7,-0.47519,0.00029,16.62354]
[1779001046300,32.86,78073.28,293.7,-0.47519,0.00029,16.62354]
[1779001050581,32.86,78074.05,293.7,-0.47497,0.00029,16.62313]
[1779001055802,32.87,78074.43,293.7,-0.47486,0.00029,16.61737]
[1779001063858,32.87,78073.93,293.7,-0.475,0.00029,16.61765]
[1779001065582,32.87,78073.97,293.7,-0.47499,0.00029,16.61763]
[1779001066875,32.87,78073.9,293.7,-0.47501,0.00029,16.61767]
[1779001067573,32.87,78073.86,293.7,-0.47502,0.00029,16.61769]
[1779001072127,32.87,78073.82,293.7,-0.47504,0.00029,16.61772]
[1779001074279,32.88,78073.78,293.7,-0.47505,0.00029,16.61774]
[1779001074346,32.88,78073.78,293.7,-0.47505,0.00029,16.61774]
[1779001081984,32.88,78073.75,293.7,-0.47506,0.00029,16.61776]
[1779001083174,32.88,78073.75,293.7,-0.47506,0.00029,16.61776]
[1779001083177,32.88,78073.75,293.7,-0.47506,0.00029,16.61776]
[1779001083875,32.88,78073.71,293.7,-0.47507,0.00029,16.61779]
[1779001084264,32.88,78073.66,293.7,-0.47509,0.00029,16.61782]
[1779001084361,32.88,78073.66,293.7,-0.47509,0.00029,16.61782]
[1779001085941,32.88,78073.66,293.7,-0.47509,0.00029,16.61782]
[1779001091047,32.88,78072.99,293.7,-0.47528,0.00029,16.61818]
[1779001096082,32.89,78073.16,293.7,-0.47523,0.00029,16.6181]
[1779001103674,32.89,78073.12,293.7,-0.47525,0.00029,16.61812]
[1779001103796,32.89,78073.12,293.7,-0.47525,0.00029,16.61812]
[1779001103897,32.89,78073.12,293.7,-0.47525,0.00029,16.61812]
[1779001104307,32.89,78073.12,293.7,-0.47525,0.00029,16.61812]
[1779001119243,32.84,78073.09,293.7,-0.47523,0.00029,16.61253]
[1779001131327,32.84,78076.19,293.7,-0.47432,0.00029,16.6108]
[1779001133603,32.84,78076.19,293.7,-0.47432,0.00029,16.6108]
[1779001134693,32.84,78076.28,293.7,-0.4743,0.00029,16.61075]
[1779001141397,32.84,78076.7,293.7,-0.47417,0.00029,16.61051]
[1779001148446,32.84,78077.72,293.7,-0.47388,0.00029,16.60991]
[1779001154459,32.84,78077.72,293.7,-0.47388,0.00029,16.60991]
[1779001159877,32.83,78078.4,293.7,-0.47368,0.00029,16.60951]
[1779001162198,32.83,78078.83,293.7,-0.47355,0.00029,16.60926]
[1779001167579,32.83,78078.8,293.7,-0.47356,0.00029,16.60927]
[1779001172614,32.83,78079.11,293.7,-0.47346,0.00029,16.60353]
[1779001177804,32.83,78079.66,293.7,-0.4733,0.00029,16.60321]
[1779001182830,32.83,78079.59,293.7,-0.47332,0.00029,16.60325]
[1779001192754,32.83,78079.6,293.7,-0.47332,0.00029,16.60324]
[1779001197789,32.83,78079.7,293.7,-0.47329,0.00029,16.60318]
[1779001202824,32.83,78083.57,293.7,-0.47217,0.00029,16.6008]
[1779001206339,32.83,78085.27,293.7,-0.47167,0.00029,16.59971]
[1779001214908,32.87,78087.38,293.7,-0.47109,0.00029,16.5984]
[1779001219943,32.88,78088.06,293.7,-0.47089,0.00029,16.59796]
[1779001224978,32.88,78087.94,293.7,-0.47093,0.00029,16.59804]
[1779001227440,32.88,78088.47,293.7,-0.47078,0.00029,16.59769]
[1779001232736,32.89,78086.53,293.7,-0.47134,0.00029,16.59345]
[1779001243104,32.91,78085.93,293.7,-0.47153,0.00029,16.59388]
[1779001248139,32.91,78085.99,293.7,-0.47151,0.00029,16.59384]
[1779001253175,32.91,78085.95,293.7,-0.47152,0.00029,16.59387]
[1779001260224,32.91,78083.67,293.7,-0.47218,0.00029,16.59533]
[1779001261100,32.91,78083.67,293.7,-0.47218,0.00029,16.59533]
[1779001261305,32.91,78083.67,293.7,-0.47218,0.00029,16.59533]
[1779001261358,32.91,78078.89,293.7,-0.47357,0.00029,16.59825]
[1779001263245,32.91,78074.03,293.7,-0.47498,0.00029,16.60101]
[1779001268280,32.9,78073.72,293.7,-0.47506,0.00029,16.60116]
[1779001269386,32.9,78073.72,293.7,-0.47506,0.00029,16.60116]
[1779001272237,32.9,78073.8,293.7,-0.47504,0.00029,16.60111]
[1779001276881,32.89,78073.99,293.7,-0.47498,0.00029,16.601]
[1779001277730,32.89,78074.59,293.7,-0.4748,0.00029,16.60067]
[1779001280832,32.83,78074.57,293.7,-0.47478,0.00029,16.60059]
[1779001290434,32.86,78074.27,293.7,-0.47488,0.00029,16.60081]
[1779001295469,32.87,78075.17,293.7,-0.47462,0.00029,16.59476]
[1779001300504,32.88,78075.03,293.7,-0.47467,0.00029,16.59486]
[1779001304471,32.88,78073.01,293.7,-0.47525,0.00029,16.59597]
[1779001311794,32.89,78073.11,293.7,-0.47523,0.00029,16.59592]
[1779001317437,32.89,78073.0,293.7,-0.47526,0.00029,16.59598]
[1779001323665,32.89,78072.96,293.7,-0.47527,0.00029,16.59601]
[1779001325905,32.89,78073.01,293.7,-0.47526,0.00029,16.59598]
[1779001327693,32.89,78068.46,293.7,-0.47658,0.00029,16.59834]
[1779001334742,32.9,78067.93,293.7,-0.47674,0.00029,16.59861]
[1779001335616,32.9,78067.93,293.7,-0.47674,0.00029,16.59861]
[1779001335627,32.9,78067.93,293.7,-0.47674,0.00029,16.59861]
[1779001335633,32.9,78067.93,293.7,-0.47674,0.00029,16.59861]
[1779001335669,32.9,78067.93,293.7,-0.47674,0.00029,16.59861]
[1779001336761,32.9,78067.59,293.7,-0.47683,0.00029,16.59878]
[1779001342799,32.9,78061.32,293.7,-0.47866,0.00029,16.60169]
[1779001348841,32.93,78060.05,293.7,-0.47904,0.00029,16.60226]
[1779001357904,32.99,78060.04,293.7,-0.47906,0.00029,16.59676]
[1779001362338,33.0,78058.98,293.7,-0.47938,0.00029,16.59722]
[1779001367974,33.0,78058.93,293.7,-0.47939,0.00029,16.59723]
[1779001372433,32.99,78058.46,293.7,-0.47952,0.00029,16.59742]
[1779001380058,32.98,78059.69,293.7,-0.47916,0.00029,16.59691]
[1779001386100,32.98,78059.31,293.7,-0.47927,0.00029,16.59706]
[1779001391136,32.97,78058.83,293.7,-0.47941,0.00029,16.59725]
[1779001396171,32.97,78058.54,293.7,-0.47949,0.00029,16.59737]
[1779001401206,32.96,78058.47,293.7,-0.47951,0.00029,16.59739]
[1779001403654,32.96,78058.51,293.7,-0.47949,0.00029,16.59737]
[1779001407151,32.95,78059.38,293.7,-0.47924,0.00029,16.59701]
[1779001407159,32.95,78059.38,293.7,-0.47924,0.00029,16.59701]
[1779001407209,32.95,78059.38,293.7,-0.47924,0.00029,16.59701]
[1779001408164,32.95,78059.99,293.7,-0.47906,0.00029,16.59675]
[1779001413290,32.96,78064.14,293.7,-0.47785,0.00029,16.58937]
[1779001417642,32.96,78064.06,293.7,-0.47788,0.00029,16.58941]
[1779001417648,32.96,78064.06,293.7,-0.47788,0.00029,16.58941]
[1779001419332,32.96,78069.27,293.7,-0.47637,0.00029,16.58691]
[1779001420339,32.96,78075.07,293.7,-0.47469,0.00029,16.58384]
[1779001422353,32.97,78078.55,293.7,-0.47368,0.00029,16.58187]
[1779001427388,32.98,78079.24,293.7,-0.47349,0.00029,16.58148]
[1779001432423,32.99,78080.31,293.7,-0.47318,0.00029,16.58085]
[1779001437458,33.0,78078.74,293.7,-0.47364,0.00029,16.5818]
[1779001443500,33.01,78076.51,293.7,-0.47429,0.00029,16.5831]
[1779001448536,33.01,78076.42,293.7,-0.47432,0.00029,16.58316]
[1779001453571,33.02,78078.16,293.7,-0.47382,0.00029,16.58218]
[1779001458606,33.03,78078.24,293.7,-0.47381,0.00029,16.58215]
[1779001463641,33.04,78077.21,293.7,-0.47411,0.00029,16.58275]
[1779001468676,33.04,78077.26,293.7,-0.47409,0.00029,16.58272]
[1779001473711,33.04,78077.68,293.7,-0.47397,0.00029,16.57692]
[1779001478746,33.04,78075.28,293.7,-0.47466,0.00029,16.57828]
[1779001483781,33.04,78075.15,293.7,-0.4747,0.00029,16.57835]
[1779001488816,33.04,78075.37,293.7,-0.47464,0.00029,16.57823]
[1779001493851,33.04,78073.85,293.7,-0.47508,0.00029,16.57906]
[1779001499893,33.04,78072.75,293.7,-0.4754,0.00029,16.57965]
[1779001501907,33.04,78068.54,293.7,-0.47661,0.00029,16.58181]
[1779001507079,33.05,78067.74,293.7,-0.47685,0.00029,16.58221]
[1779001512984,33.05,78066.76,293.7,-0.47713,0.00029,16.58269]
[1779001514311,33.05,78066.76,293.7,-0.47713,0.00029,16.58269]
[1779001520033,33.05,78067.25,293.7,-0.47699,0.00029,16.58246]
[1779001520878,33.05,78067.25,293.7,-0.47699,0.00029,16.58246]
[1779001524311,33.05,78067.18,293.7,-0.47701,0.00029,16.58249]
[1779001525484,33.06,78066.73,293.7,-0.47714,0.00029,16.58271]
[1779001525622,33.06,78066.73,293.7,-0.47714,0.00029,16.58271]
[1779001526689,33.06,78066.99,293.7,-0.47707,0.00029,16.58259]
[1779001526708,33.06,78066.99,293.7,-0.47707,0.00029,16.58259]
[1779001528069,33.06,78062.76,293.7,-0.47829,0.00029,16.58454]
[1779001528501,33.06,78057.52,293.7,-0.47981,0.00029,16.58675]
[1779001529124,33.06,78057.52,293.7,-0.47981,0.00029,16.58675]
[1779001535138,33.06,78054.93,293.7,-0.48056,0.00029,16.58219]
[1779001540173,33.06,78054.27,293.7,-0.48075,0.00029,16.58244]
[1779001545208,33.06,78052.54,293.7,-0.48125,0.00029,16.58306]
[1779001550243,33.06,78052.66,293.7,-0.48122,0.00029,16.58302]
[1779001555278,33.06,78052.66,293.7,-0.48122,0.00029,16.58302]
[1779001559306,33.06,78056.8,293.7,-0.48002,0.00029,16.58147]
[1779001564341,33.06,78056.1,293.7,-0.48022,0.00029,16.58174]
[1779001569376,33.06,78059.54,293.7,-0.47922,0.00029,16.58037]
[1779001574014,33.06,78059.53,293.7,-0.47923,0.00029,16.58037]
[1779001579447,33.06,78060.19,293.7,-0.47904,0.00029,16.5801]
[1779001584482,33.07,78060.43,293.7,-0.47897,0.00029,16.58]
[1779001586230,33.07,78060.55,293.7,-0.47893,0.00029,16.57995]
[1779001588590,33.07,78060.55,293.7,-0.47893,0.00029,16.57995]
[1779001588607,33.07,78060.55,293.7,-0.47893,0.00029,16.57995]
[1779001588616,33.07,78060.55,293.7,-0.47893,0.00029,16.57995]
[1779001590524,33.07,78066.9,293.7,-0.4771,0.00029,16.57708]
[1779001595559,33.07,78067.05,293.7,-0.47705,0.00029,16.57145]
[1779001600594,33.08,78066.26,293.7,-0.47728,0.00029,16.57184]
[1779001605629,33.08,78065.99,293.7,-0.47736,0.00029,16.57197]
[1779001610664,33.08,78066.08,293.7,-0.47733,0.00029,16.57193]
[1779001614035,33.08,78066.01,293.7,-0.47736,0.00029,16.57196]
[1779001619727,33.09,78065.75,293.7,-0.47743,0.00029,16.57209]
[1779001625088,33.09,78065.7,293.7,-0.47745,0.00029,16.57211]
[1779001628059,33.09,78065.77,293.7,-0.47743,0.00029,16.57208]
[1779001634243,33.09,78065.86,293.7,-0.4774,0.00029,16.57204]
[1779001636071,33.09,78065.86,293.7,-0.4774,0.00029,16.57204]
[1779001636083,33.09,78065.86,293.7,-0.4774,0.00029,16.57204]
[1779001639461,33.1,78066.0,293.7,-0.47737,0.00029,16.57199]
[1779001644077,33.11,78065.86,293.7,-0.47741,0.00029,16.57206]
[1779001644151,33.11,78065.86,293.7,-0.47741,0.00029,16.57206]
[1779001649938,33.11,78069.11,293.7,-0.47647,0.00029,16.57049]
[1779001654975,33.11,78070.3,293.7,-0.47612,0.00029,16.56433]
[1779001660008,33.12,78071.91,293.7,-0.47566,0.00029,16.56351]
[1779001665043,33.12,78073.52,293.7,-0.4752,0.00029,16.56266]
[1779001670078,33.13,78072.85,293.7,-0.47539,0.00029,16.56303]
[1779001675113,33.13,78072.99,293.7,-0.47536,0.00029,16.56296]
[1779001683169,33.14,78073.03,293.7,-0.47535,0.00029,16.56294]
[1779001693240,33.14,78073.01,293.7,-0.47536,0.00029,16.56297]
[1779001698275,33.15,78072.98,293.7,-0.47537,0.00029,16.56299]
[1779001702270,33.15,78073.05,293.7,-0.47535,0.00029,16.56295]
[1779001708352,33.16,78073.12,293.7,-0.47533,0.00029,16.56292]
[1779001710515,33.16,78073.24,293.7,-0.4753,0.00029,16.56286]
[1779001717415,33.16,78072.75,293.7,-0.47544,0.00029,16.55756]
[1779001722450,33.17,78072.75,293.7,-0.47544,0.00029,16.55757]
[1779001727485,33.17,78073.32,293.7,-0.47528,0.00029,16.55727]
[1779001732978,33.17,78073.97,293.7,-0.47509,0.00029,16.55693]
[1779001738562,33.18,78073.73,293.7,-0.47516,0.00029,16.55707]
[1779001743597,33.18,78073.28,293.7,-0.47529,0.00029,16.55731]
[1779001744600,33.18,78073.28,293.7,-0.47529,0.00029,16.55731]
[1779001745404,33.19,78073.28,293.7,-0.47529,0.00029,16.55731]
[1779001753673,33.19,78073.67,293.7,-0.47519,0.00029,16.55711]
[1779001758708,33.2,78074.16,293.7,-0.47505,0.00029,16.55686]
[1779001764752,33.2,78074.26,293.7,-0.47502,0.00029,16.55681]
[1779001769786,33.2,78075.22,293.7,-0.47475,0.00029,16.55629]
[1779001772200,33.21,78075.44,293.7,-0.47468,0.00029,16.55061]
[1779001778851,33.21,78075.59,293.7,-0.47464,0.00029,16.55053]
[1779001783886,33.22,78075.37,293.7,-0.4747,0.00029,16.55066]
[1779001788921,33.22,78074.77,293.7,-0.47488,0.00029,16.55099]
[1779001790905,33.22,78074.92,293.7,-0.47484,0.00029,16.55091]
[1779001795970,33.23,78075.11,293.7,-0.47478,0.00029,16.55082]
[1779001799375,33.23,78075.11,293.7,-0.47479,0.00029,16.55082]
[1779001799414,33.23,78075.11,293.7,-0.47479,0.00029,16.55082]
[1779001799431,33.23,78075.11,293.7,-0.47479,0.00029,16.55082]
[1779001799593,33.23,78075.11,293.7,-0.47479,0.00029,16.55082]
[1779001799998,33.23,78070.49,293.7,-0.47612,0.00029,16.55325]
[1779001800437,33.23,78070.49,293.7,-0.47612,0.00029,16.55325]
[1779001801005,33.23,78066.12,293.7,-0.47738,0.00029,16.55538]
[1779001806040,33.24,78065.45,293.7,-0.47757,0.00029,16.5557]
[1779001811078,33.24,78065.58,293.7,-0.47754,0.00029,16.55564]
[1779001816113,33.24,78065.16,293.7,-0.47766,0.00029,16.55583]
[1779001820662,33.24,78065.16,293.7,-0.47766,0.00029,16.55583]
[1779001826183,33.25,78064.38,293.7,-0.47789,0.00029,16.55619]
[1779001831218,33.25,78064.36,293.7,-0.47789,0.00029,16.55064]
[1779001836253,33.25,78064.82,293.7,-0.47776,0.00029,16.55043]
[1779001837816,33.25,78064.82,293.7,-0.47776,0.00029,16.55043]
[1779001845316,33.25,78064.66,293.7,-0.4778,0.00029,16.55051]
[1779001846670,33.25,78064.66,293.7,-0.4778,0.00029,16.55051]
[1779001848337,33.26,78068.34,293.7,-0.47674,0.00029,16.54878]
[1779001853372,33.26,78068.45,293.7,-0.47671,0.00029,16.54873]
[1779001858407,33.26,78068.47,293.7,-0.47671,0.00029,16.54872]
[1779001863442,33.26,78068.69,293.7,-0.47665,0.00029,16.54862]
[1779001868477,33.27,78068.61,293.7,-0.47667,0.00029,16.54866]
[1779001869124,33.27,78068.61,293.7,-0.47667,0.00029,16.54866]
[1779001875526,33.27,78067.37,293.7,-0.47703,0.00029,16.54926]
[1779001876172,33.27,78067.37,293.7,-0.47703,0.00029,16.54926]
[1779001882575,33.27,78067.52,293.7,-0.47699,0.00029,16.54919]
[1779001883139,33.27,78067.52,293.7,-0.47699,0.00029,16.54919]
[1779001888617,33.27,78067.15,293.7,-0.4771,0.00029,16.54937]
[1779001895666,33.27,78065.77,293.7,-0.47749,0.00029,16.54445]
[1779001901708,33.28,78065.77,293.7,-0.47749,0.00029,16.54445]
[1779001906743,33.28,78063.8,293.7,-0.47806,0.00029,16.54535]
[1779001908777,33.28,78064.11,293.7,-0.47797,0.00029,16.54521]
[1779001910248,33.28,78067.73,293.7,-0.47692,0.00029,16.54353]
[1779001915806,33.28,78066.81,293.7,-0.47719,0.00029,16.54397]
[1779001921848,33.28,78066.83,293.7,-0.47719,0.00029,16.54396]
[1779001925078,33.28,78066.61,293.7,-0.47725,0.00029,16.54406]
[1779001925173,33.28,78066.72,293.7,-0.47722,0.00029,16.54401]
[1779001925495,33.28,78066.72,293.7,-0.47722,0.00029,16.54401]
[1779001925876,33.28,78072.56,293.7,-0.47554,0.00029,16.54111]
[1779001926469,33.28,78072.56,293.7,-0.47554,0.00029,16.54111]
[1779001926490,33.28,78072.56,293.7,-0.47554,0.00029,16.54111]
[1779001926497,33.28,78072.56,293.7,-0.47554,0.00029,16.54111]
[1779001926883,33.28,78077.69,293.7,-0.47406,0.00029,16.53832]
[1779001928471,33.28,78079.32,293.7,-0.47359,0.00029,16.53738]
[1779001935946,33.28,78078.38,293.7,-0.47386,0.00029,16.53793]
[1779001943104,33.28,78078.7,293.7,-0.47377,0.00029,16.53774]
[1779001943123,33.28,78078.7,293.7,-0.47377,0.00029,16.53774]
[1779001943186,33.28,78078.7,293.7,-0.47377,0.00029,16.53774]
[1779001943294,33.28,78078.7,293.7,-0.47377,0.00029,16.53774]
[1779001943332,33.28,78078.7,293.7,-0.47377,0.00029,16.53774]
[1779001944074,33.28,78078.7,293.7,-0.47377,0.00029,16.53774]
[1779001944483,33.28,78075.36,293.7,-0.47473,0.00029,16.53961]
[1779001950049,33.28,78073.06,293.7,-0.47539,0.00029,16.54085]
[1779001955300,33.28,78073.09,293.7,-0.47538,0.00029,16.53526]
[1779001959384,33.28,78071.37,293.7,-0.47587,0.00029,16.53615]
[1779001966352,33.28,78071.41,293.7,-0.47586,0.00029,16.53613]
[1779001966354,33.28,78071.41,293.7,-0.47586,0.00029,16.53613]
[1779001972203,33.28,78072.28,293.7,-0.47561,0.00029,16.53568]
[1779001977238,33.28,78072.74,293.7,-0.47548,0.00029,16.53544]
[1779001982273,33.28,78072.77,293.7,-0.47547,0.00029,16.53543]
[1779001986069,33.28,78072.5,293.7,-0.47555,0.00029,16.53557]
[1779001996219,33.29,78072.65,293.7,-0.47551,0.00029,16.53549]
[1779002002413,33.29,78072.58,293.7,-0.47553,0.00029,16.53553]
[1779002007448,33.29,78074.69,293.7,-0.47492,0.00029,16.53442]
[1779002012483,33.29,78073.77,293.7,-0.47518,0.00029,16.52934]
[1779002017519,33.3,78073.7,293.7,-0.4752,0.00029,16.52938]
[1779002023561,33.3,78073.67,293.7,-0.47521,0.00029,16.5294]
[1779002025528,33.3,78073.67,293.7,-0.47521,0.00029,16.5294]
[1779002025538,33.3,78073.67,293.7,-0.47521,0.00029,16.5294]
[1779002025575,33.3,78073.67,293.7,-0.47521,0.00029,16.5294]
[1779002025659,33.3,78073.67,293.7,-0.47521,0.00029,16.5294]
[1779002027589,33.3,78069.11,293.7,-0.47653,0.00029,16.53173]
[1779002029329,33.3,78068.48,293.7,-0.47671,0.00029,16.53204]
[1779002029333,33.3,78068.48,293.7,-0.47671,0.00029,16.53204]
[1779002031617,33.3,78073.82,293.7,-0.47517,0.00029,16.52932]
[1779002036652,33.3,78074.29,293.7,-0.47504,0.00029,16.52907]
[1779002041687,33.31,78074.31,293.7,-0.47503,0.00029,16.52907]
[1779002048736,33.31,78073.67,293.7,-0.47522,0.00029,16.52942]
[1779002053957,33.32,78072.7,293.7,-0.4755,0.00029,16.52993]
[1779002060820,33.32,78072.6,293.7,-0.47553,0.00029,16.52999]
[1779002067870,33.32,78072.57,293.7,-0.47554,0.00029,16.53001]
[1779002072905,33.32,78072.22,293.7,-0.47564,0.00029,16.52461]
[1779002077940,33.32,78072.67,293.7,-0.47551,0.00029,16.52438]
[1779002082975,33.33,78072.29,293.7,-0.47562,0.00029,16.52458]
[1779002083850,33.33,78072.29,293.7,-0.47562,0.00029,16.52458]
[1779002084989,33.33,78067.61,293.7,-0.47697,0.00029,16.52692]
[1779002085604,33.33,78067.61,293.7,-0.47697,0.00029,16.52692]
[1779002091031,33.33,78065.33,293.7,-0.47762,0.00029,16.52799]
[1779002096762,33.33,78065.62,293.7,-0.47754,0.00029,16.52786]
[1779002102110,33.33,78066.15,293.7,-0.47739,0.00029,16.52761]
[1779002107145,33.33,78065.58,293.7,-0.47756,0.00029,16.52788]
[1779002119352,33.34,78065.52,293.7,-0.47757,0.00029,16.52791]
[1779002120357,33.34,78065.52,293.7,-0.47757,0.00029,16.52791]
[1779002128574,33.34,78065.52,293.7,-0.47757,0.00029,16.52791]
[1779002134335,33.34,78065.35,293.7,-0.47762,0.00029,16.52242]
[1779002139019,33.35,78065.39,293.7,-0.47761,0.00029,16.5224]
[1779002139038,33.35,78065.39,293.7,-0.47761,0.00029,16.5224]
[1779002139373,33.35,78061.8,293.7,-0.47864,0.00029,16.52399]
[1779002140380,33.35,78057.96,293.7,-0.47975,0.00029,16.52557]
[1779002140697,33.35,78057.96,293.7,-0.47975,0.00029,16.52557]
[1779002146424,33.35,78056.17,293.7,-0.48027,0.00029,16.52627]
[1779002151145,33.34,78056.17,293.7,-0.48026,0.00029,16.52626]
[1779002156684,33.34,78055.95,293.7,-0.48033,0.00029,16.52635]
[1779002162536,33.34,78055.81,293.7,-0.48037,0.00029,16.5264]
[1779002168578,33.34,78055.56,293.7,-0.48044,0.00029,16.52649]
[1779002173616,33.34,78056.32,293.7,-0.48022,0.00029,16.52621]
[1779002179009,33.34,78056.17,293.7,-0.48026,0.00029,16.52626]
[1779002179769,33.34,78055.59,293.7,-0.48043,0.00029,16.52648]
[1779002194763,33.34,78055.55,293.7,-0.48044,0.00029,16.52092]
[1779002198028,33.34,78055.55,293.7,-0.48044,0.00029,16.52092]
[1779002199053,33.34,78055.59,293.7,-0.48043,0.00029,16.5209]
[1779002204833,33.34,78054.24,293.7,-0.48081,0.00029,16.5214]
[1779002209868,33.34,78053.33,293.7,-0.48108,0.00029,16.52173]
[1779002214903,33.33,78054.4,293.7,-0.48077,0.00029,16.52134]
[1779002220945,33.33,78054.63,293.7,-0.4807,0.00029,16.52126]
[1779002228505,33.33,78054.92,293.7,-0.48062,0.00029,16.52115]
[1779002228572,33.33,78054.92,293.7,-0.48062,0.00029,16.52115]
[1779002234037,33.33,78054.41,293.7,-0.48076,0.00029,16.52134]
[1779002239072,33.33,78054.27,293.7,-0.4808,0.00029,16.52138]
[1779002244107,33.33,78051.3,293.7,-0.48166,0.00029,16.52243]
[1779002249142,33.32,78051.1,293.7,-0.48172,0.00029,16.52249]
[1779002254177,33.32,78051.07,293.7,-0.48172,0.00029,16.51692]
[1779002259212,33.32,78051.1,293.7,-0.48171,0.00029,16.51691]
[1779002265254,33.32,78050.87,293.7,-0.48178,0.00029,16.51698]
[1779002267496,33.32,78050.53,293.7,-0.48187,0.00029,16.5171]
[1779002269318,33.31,78049.42,293.7,-0.48219,0.00029,16.51746]
[1779002272845,33.31,78047.8,293.7,-0.48266,0.00029,16.51797]
[1779002279353,33.31,78048.12,293.7,-0.48257,0.00029,16.51787]
[1779002284388,33.31,78048.23,293.7,-0.48253,0.00029,16.51783]
[1779002289425,33.3,78048.63,293.7,-0.48242,0.00029,16.51771]
[1779002295520,33.3,78047.97,293.7,-0.48261,0.00029,16.51791]
[1779002302516,33.29,78048.06,293.7,-0.48258,0.00029,16.51788]
[1779002307551,33.29,78045.7,293.7,-0.48326,0.00029,16.51859]
[1779002315140,33.29,78046.8,293.7,-0.48294,0.00029,16.51826]
[1779002322659,33.28,78046.76,293.7,-0.48295,0.00029,16.51269]
[1779002328701,33.28,78046.54,293.7,-0.48301,0.00029,16.51275]
[1779002333736,33.28,78046.58,293.7,-0.483,0.00029,16.51274]
[1779002340178,33.27,78046.64,293.7,-0.48298,0.00029,16.51272]
[1779002340182,33.27,78046.64,293.7,-0.48298,0.00029,16.51272]
[1779002340198,33.27,78046.64,293.7,-0.48298,0.00029,16.51272]
[1779002340515,33.27,78046.64,293.7,-0.48298,0.00029,16.51272]
[1779002341494,33.27,78040.79,293.7,-0.48467,0.00029,16.51433]
[1779002342261,33.27,78033.8,293.7,-0.48669,0.00029,16.51585]
[1779002343705,33.27,78031.82,293.7,-0.48727,0.00029,16.51621]
[1779002343707,33.27,78031.82,293.7,-0.48727,0.00029,16.51621]
[1779002344471,33.27,78031.82,293.7,-0.48727,0.00029,16.51621]
[1779002345491,33.27,78039.46,293.7,-0.48506,0.00029,16.51465]
[1779002350858,33.27,78040.73,293.7,-0.48469,0.00029,16.51434]
[1779002355601,33.27,78040.8,293.7,-0.48467,0.00029,16.51432]
[1779002355970,33.27,78040.77,293.7,-0.48468,0.00029,16.51433]
[1779002361934,33.27,78040.3,293.7,-0.48481,0.00029,16.51445]
[1779002366466,33.27,78039.31,293.7,-0.4851,0.00029,16.51468]
[1779002372008,33.27,78039.19,293.7,-0.48513,0.00029,16.50913]
[1779002377042,33.27,78038.8,293.7,-0.48524,0.00029,16.50922]
[1779002382077,33.27,78036.06,293.7,-0.48604,0.00029,16.50982]
[1779002387112,33.27,78034.98,293.7,-0.48635,0.00029,16.51004]
[1779002389309,33.27,78035.39,293.7,-0.48623,0.00029,16.50996]
[1779002395168,33.27,78035.43,293.7,-0.48622,0.00029,16.50995]
[1779002397120,33.27,78035.5,293.7,-0.4862,0.00029,16.50994]
[1779002402217,33.27,78034.12,293.7,-0.4866,0.00029,16.51021]
[1779002408259,33.27,78034.37,293.7,-0.48653,0.00029,16.51016]
[1779002413294,33.27,78034.57,293.7,-0.48647,0.00029,16.51013]
[1779002418539,33.28,78034.43,293.7,-0.48651,0.00029,16.51015]
[1779002424371,33.28,78033.07,293.7,-0.4869,0.00029,16.51041]
[1779002426002,33.28,78032.94,293.7,-0.48694,0.00029,16.51043]
[1779002431420,33.28,78033.08,293.7,-0.4869,0.00029,16.50483]
[1779002437462,33.28,78033.4,293.7,-0.48681,0.00029,16.50477]
[1779002443504,33.28,78032.93,293.7,-0.48694,0.00029,16.50485]
[1779002447876,33.28,78032.79,293.7,-0.48698,0.00029,16.50488]
[1779002448539,33.28,78036.67,293.7,-0.48586,0.00029,16.50412]
[1779002449447,33.28,78036.67,293.7,-0.48586,0.00029,16.50412]
[1779002450905,33.28,78041.42,293.7,-0.48449,0.00029,16.50301]
[1779002456595,33.28,78043.06,293.7,-0.48401,0.00029,16.50258]
[1779002461630,33.28,78042.93,293.7,-0.48405,0.00029,16.50261]
[1779002466665,33.28,78041.13,293.7,-0.48457,0.00029,16.50308]
[1779002471700,33.27,78040.97,293.7,-0.48461,0.00029,16.50312]
[1779002476737,33.27,78040.94,293.7,-0.48462,0.00029,16.50312]
[1779002481774,33.27,78040.26,293.7,-0.48482,0.00029,16.50329]
[1779002487184,33.27,78039.59,293.7,-0.48501,0.00029,16.50345]
[1779002488823,33.27,78035.93,293.7,-0.48607,0.00029,16.50427]
[1779002494865,33.27,78034.17,293.7,-0.48658,0.00029,16.49904]
[1779002497457,33.27,78034.31,293.7,-0.48654,0.00029,16.49901]
[1779002502921,33.27,78033.96,293.7,-0.48664,0.00029,16.49908]
[1779002507956,33.27,78034.65,293.7,-0.48644,0.00029,16.49894]
[1779002512991,33.27,78033.95,293.7,-0.48664,0.00029,16.49908]
[1779002518029,33.27,78034.28,293.7,-0.48655,0.00029,16.49902]
[1779002520578,33.27,78034.06,293.7,-0.48661,0.00029,16.49906]
[1779002522057,33.27,78037.9,293.7,-0.4855,0.00029,16.49826]
[1779002527092,33.27,78037.05,293.7,-0.48575,0.00029,16.49845]
[1779002528615,33.27,78037.05,293.7,-0.48575,0.00029,16.49845]
[1779002528659,33.27,78037.05,293.7,-0.48575,0.00029,16.49845]
[1779002528672,33.27,78037.05,293.7,-0.48575,0.00029,16.49845]
[1779002534141,33.27,78037.68,293.7,-0.48556,0.00029,16.49831]
[1779002539176,33.27,78037.89,293.7,-0.4855,0.00029,16.49826]
[1779002545218,33.27,78037.63,293.7,-0.48558,0.00029,16.49832]
[1779002550253,33.27,78037.54,293.7,-0.4856,0.00029,16.49834]
[1779002564351,33.27,78037.51,293.7,-0.48561,0.00029,16.49276]
[1779002569386,33.27,78036.49,293.7,-0.48591,0.00029,16.49298]
[1779002574422,33.27,78035.09,293.7,-0.48631,0.00029,16.49327]
[1779002580464,33.27,78034.9,293.7,-0.48637,0.00029,16.49331]
[1779002585499,33.27,78034.85,293.7,-0.48638,0.00029,16.49332]
[1779002590534,33.27,78033.55,293.7,-0.48676,0.00029,16.49357]
[1779002596576,33.27,78033.08,293.7,-0.48689,0.00029,16.49366]
[1779002601611,33.27,78033.16,293.7,-0.48687,0.00029,16.49364]
[1779002604636,33.27,78033.16,293.7,-0.48687,0.00029,16.49364]
[1779002610674,33.27,78033.65,293.7,-0.48673,0.00029,16.49355]
[1779002614885,33.27,78036.69,293.7,-0.48585,0.00029,16.48735]
[1779002620745,33.27,78038.76,293.7,-0.48525,0.00029,16.48689]
[1779002626787,33.27,78038.23,293.7,-0.4854,0.00029,16.48701]
[1779002631394,33.28,78038.36,293.7,-0.48536,0.00029,16.48698]
[1779002636857,33.28,78038.62,293.7,-0.48529,0.00029,16.48693]
[1779002638698,33.28,78038.62,293.7,-0.48529,0.00029,16.48693]
[1779002638995,33.27,78040.49,293.7,-0.48474,0.00029,16.48648]
[1779002638998,33.27,78040.49,293.7,-0.48474,0.00029,16.48648]
[1779002639006,33.27,78040.49,293.7,-0.48474,0.00029,16.48648]
[1779002639047,33.27,78040.49,293.7,-0.48474,0.00029,16.48648]
[1779002639257,33.27,78040.49,293.7,-0.48474,0.00029,16.48648]
[1779002639878,33.27,78045.6,293.7,-0.48326,0.00029,16.4851]
[1779002640885,33.27,78050.07,293.7,-0.48197,0.00029,16.48371]
[1779002645924,33.27,78051.41,293.7,-0.48158,0.00029,16.48326]
[1779002648357,33.27,78051.41,293.7,-0.48158,0.00029,16.48326]
[1779002650849,33.27,78051.55,293.7,-0.48154,0.00029,16.48321]
[1779002651240,33.27,78051.73,293.7,-0.48149,0.00029,16.48315]
[1779002651395,33.27,78051.73,293.7,-0.48149,0.00029,16.48315]
[1779002652410,33.27,78061.91,293.7,-0.47854,0.00029,16.47919]
[1779002653708,33.27,78067.67,293.7,-0.47688,0.00029,16.47655]
[1779002654803,33.27,78067.67,293.7,-0.47688,0.00029,16.47655]
[1779002654896,33.27,78067.67,293.7,-0.47688,0.00029,16.47655]
[1779002654904,33.27,78073.41,293.7,-0.47522,0.00029,16.47364]
[1779002654943,33.27,78073.41,293.7,-0.47522,0.00029,16.47364]
[1779002654994,33.27,78073.41,293.7,-0.47522,0.00029,16.47364]
[1779002661135,33.27,78073.28,293.7,-0.47525,0.00029,16.4737]
[1779002661193,33.27,78073.28,293.7,-0.47525,0.00029,16.4737]
[1779002661272,33.26,78072.75,293.7,-0.4754,0.00029,16.47397]
[1779002661972,33.26,78072.75,293.7,-0.4754,0.00029,16.47397]
[1779002667717,33.26,78073.16,293.7,-0.47528,0.00029,16.47376]
[1779002673114,33.27,78074.87,293.7,-0.47478,0.00029,16.46724]
[1779002677318,33.27,78074.77,293.7,-0.47481,0.00029,16.4673]
[1779002677898,33.27,78074.77,293.7,-0.47481,0.00029,16.4673]
[1779002677419,33.27,78074.77,293.7,-0.47481,0.00029,16.4673]
[1779002678094,33.27,78074.77,293.7,-0.47481,0.00029,16.4673]
[1779002678707,33.27,78074.86,293.7,-0.47479,0.00029,16.46725]
[1779002679000,33.27,78074.86,293.7,-0.47479,0.00029,16.46725]
[1779002683376,33.27,78075.48,293.7,-0.47461,0.00029,16.46691]
[1779002683462,33.27,78076.31,293.7,-0.47437,0.00029,16.46645]
[1779002684094,33.27,78076.31,293.7,-0.47437,0.00029,16.46645]
[1779002687456,33.26,78075.85,293.7,-0.4745,0.00029,16.4667]
[1779002687596,33.26,78075.85,293.7,-0.4745,0.00029,16.4667]
[1779002687698,33.26,78075.82,293.7,-0.4745,0.00029,16.46671]
[1779002688012,33.26,78075.82,293.7,-0.4745,0.00029,16.46671]
[1779002693255,33.26,78075.63,293.7,-0.47456,0.00029,16.46682]
[1779002694834,33.26,78075.63,293.7,-0.47456,0.00029,16.46682]
[1779002694935,33.26,78075.48,293.7,-0.4746,0.00029,16.4669]
[1779002695097,33.26,78075.48,293.7,-0.4746,0.00029,16.4669]
[1779002700620,33.25,78074.97,293.7,-0.47475,0.00029,16.46717]
[1779002706435,33.25,78076.03,293.7,-0.47444,0.00029,16.46658]
[1779002706470,33.25,78076.03,293.7,-0.47444,0.00029,16.46658]
[1779002706499,33.25,78076.03,293.7,-0.47444,0.00029,16.46658]
[1779002706542,33.25,78076.03,293.7,-0.47444,0.00029,16.46658]
[1779002706694,33.25,78076.03,293.7,-0.47444,0.00029,16.46658]
[1779002706875,33.24,78076.03,293.7,-0.47443,0.00029,16.46657]
[1779002707027,33.24,78076.03,293.7,-0.47443,0.00029,16.46657]
[1779002707063,33.24,78076.03,293.7,-0.47443,0.00029,16.46657]
[1779002707177,33.24,78076.03,293.7,-0.47443,0.00029,16.46657]
[1779002707205,33.24,78076.03,293.7,-0.47443,0.00029,16.46657]
[1779002707551,33.24,78076.03,293.7,-0.47443,0.00029,16.46657]
[1779002707653,33.24,78073.71,293.7,-0.47511,0.00029,16.46784]
[1779002708094,33.24,78073.71,293.7,-0.47511,0.00029,16.46784]
[1779002710902,33.24,78074.47,293.7,-0.47488,0.00029,16.46743]
[1779002710994,33.24,78075.49,293.7,-0.47459,0.00029,16.46686]
[1779002711382,33.24,78075.25,293.7,-0.47466,0.00029,16.46699]
[1779002712066,33.24,78075.25,293.7,-0.47466,0.00029,16.46699]
[1779002715547,33.24,78075.42,293.7,-0.47461,0.00029,16.4669]
[1779002715610,33.24,78075.42,293.7,-0.47461,0.00029,16.4669]
[1779002715732,33.24,78075.42,293.7,-0.47461,0.00029,16.4669]
[1779002715761,33.24,78075.42,293.7,-0.47461,0.00029,16.4669]
[1779002715861,33.24,78075.51,293.7,-0.47458,0.00029,16.46686]
[1779002716025,33.24,78075.51,293.7,-0.47458,0.00029,16.46686]
[1779002716094,33.24,78075.51,293.7,-0.47458,0.00029,16.46686]
[1779002716520,33.24,78079.72,293.7,-0.47337,0.00029,16.46445]
[1779002717873,33.24,78079.72,293.7,-0.47337,0.00029,16.46445]
[1779002717970,33.24,78079.72,293.7,-0.47337,0.00029,16.46445]
[1779002717928,33.24,78085.08,293.7,-0.47181,0.00029,16.46117]
[1779002720579,33.24,78086.73,293.7,-0.47134,0.00029,16.46011]
[1779002726487,33.24,78087.52,293.7,-0.47111,0.00029,16.4596]
[1779002726995,33.24,78087.52,293.7,-0.47111,0.00029,16.4596]
[1779002729721,33.24,78087.48,293.7,-0.47112,0.00029,16.45962]
[1779002730199,33.24,78087.39,293.7,-0.47115,0.00029,16.45968]
[1779002730200,33.24,78087.39,293.7,-0.47115,0.00029,16.45968]
[1779002730204,33.24,78087.39,293.7,-0.47115,0.00029,16.45968]
[1779002730376,33.24,78087.39,293.7,-0.47115,0.00029,16.45968]
[1779002730606,33.24,78087.39,293.7,-0.47115,0.00029,16.45968]
[1779002730634,33.24,78087.39,293.7,-0.47115,0.00029,16.45968]
[1779002730761,33.24,78087.39,293.7,-0.47115,0.00029,16.45968]
[1779002730795,33.25,78096.93,293.7,-0.46839,0.00029,16.45304]
[1779002731074,33.25,78096.93,293.7,-0.46839,0.00029,16.45304]
[1779002731526,33.25,78096.93,293.7,-0.46839,0.00029,16.45304]
[1779002731542,33.25,78096.93,293.7,-0.46839,0.00029,16.45304]
[1779002731610,33.25,78103.47,293.7,-0.46649,0.00029,16.44242]
[1779002732502,33.25,78103.47,293.7,-0.46649,0.00029,16.44242]
[1779002732656,33.25,78103.47,293.7,-0.46649,0.00029,16.44242]
[1779002732757,33.25,78103.95,293.7,-0.46635,0.00029,16.44204]
[1779002735618,33.25,78102.61,293.7,-0.46674,0.00029,16.44311]
[1779002737121,33.25,78097.11,293.7,-0.46833,0.00029,16.44732]
[1779002739834,33.25,78102.15,293.7,-0.46688,0.00029,16.44348]
[1779002747966,33.26,78102.68,293.7,-0.46673,0.00029,16.44307]
[1779002748652,33.26,78107.01,293.7,-0.46547,0.00029,16.43958]
[1779002749337,33.26,78107.01,293.7,-0.46547,0.00029,16.43958]
[1779002749409,33.26,78107.01,293.7,-0.46547,0.00029,16.43958]
[1779002749909,33.26,78109.96,293.7,-0.46462,0.00029,16.4371]
[1779002753739,33.26,78111.0,293.7,-0.46432,0.00029,16.43622]
[1779002753740,33.26,78111.0,293.7,-0.46432,0.00029,16.43622]
[1779002754436,33.26,78111.17,293.7,-0.46427,0.00029,16.43608]
[1779002755946,33.26,78113.5,293.7,-0.4636,0.00029,16.43405]
[1779002756067,33.26,78113.84,293.7,-0.4635,0.00029,16.43375]
[1779002761494,33.26,78112.74,293.7,-0.46382,0.00029,16.43473]
[1779002761743,33.26,78110.93,293.7,-0.46435,0.00029,16.4363]
[1779002766778,33.27,78107.99,293.7,-0.4652,0.00029,16.43879]
[1779002772820,33.27,78108.08,293.7,-0.46518,0.00029,16.43873]
[1779002777855,33.27,78107.29,293.7,-0.46541,0.00029,16.43939]
[1779002782890,33.27,78106.5,293.7,-0.46564,0.00029,16.44005]
[1779002787925,33.28,78103.15,293.7,-0.46661,0.00029,16.44276]
[1779002792961,33.28,78103.89,293.7,-0.46639,0.00029,16.43657]
[1779002797996,33.28,78106.18,293.7,-0.46573,0.00029,16.43473]
[1779002803031,33.29,78109.38,293.7,-0.46481,0.00029,16.43208]
[1779002807183,33.29,78109.99,293.7,-0.46463,0.00029,16.43157]
[1779002807192,33.29,78109.99,293.7,-0.46463,0.00029,16.43157]
[1779002808069,33.29,78110.63,293.7,-0.46445,0.00029,16.43103]
[1779002809074,33.29,78114.12,293.7,-0.46344,0.00029,16.42799]
[1779002815116,33.29,78114.86,293.7,-0.46323,0.00029,16.42733]
[1779002821158,33.29,78115.39,293.7,-0.46307,0.00029,16.42686]
[1779002826193,33.29,78115.98,293.7,-0.4629,0.00029,16.42633]
[1779002831228,33.29,78116.46,293.7,-0.46276,0.00029,16.42589]
[1779002836263,33.28,78116.03,293.7,-0.46288,0.00029,16.42627]
[1779002841298,33.28,78116.36,293.7,-0.46279,0.00029,16.42597]
[1779002846334,33.28,78116.75,293.7,-0.46267,0.00029,16.42561]
[1779002850361,33.28,78113.12,293.7,-0.46372,0.00029,16.42884]
[1779002855397,33.28,78112.8,293.7,-0.4638,0.00029,16.4235]
[1779002860432,33.28,78112.83,293.7,-0.46379,0.00029,16.42347]
[1779002865467,33.28,78110.08,293.7,-0.46458,0.00029,16.42584]
[1779002872516,33.28,78109.82,293.7,-0.46466,0.00029,16.42606]
[1779002877551,33.28,78109.89,293.7,-0.46464,0.00029,16.426]
[1779002882586,33.27,78109.17,293.7,-0.46485,0.00029,16.42661]
[1779002883758,33.27,78109.17,293.7,-0.46485,0.00029,16.42661]
[1779002883767,33.27,78108.96,293.7,-0.46491,0.00029,16.42678]
[1779002884600,33.27,78105.2,293.7,-0.46599,0.00029,16.42989]
[1779002885607,33.28,78101.04,293.7,-0.4672,0.00029,16.43318]
[1779002890654,33.28,78100.7,293.7,-0.4673,0.00029,16.43346]
[1779002896696,33.29,78100.95,293.7,-0.46723,0.00029,16.43328]
[1779002902738,33.29,78102.15,293.7,-0.46689,0.00029,16.43237]
[1779002907773,33.3,78100.33,293.7,-0.46742,0.00029,16.43378]
[1779002912808,33.3,78100.37,293.7,-0.4674,0.00029,16.42815]
[1779002917843,33.31,78100.2,293.7,-0.46745,0.00029,16.42829]
[1779002922878,33.31,78100.29,293.7,-0.46743,0.00029,16.42823]
[1779002927913,33.31,78099.59,293.7,-0.46763,0.00029,16.42877]
[1779002928207,33.31,78099.59,293.7,-0.46763,0.00029,16.42877]
[1779002933955,33.31,78099.88,293.7,-0.46755,0.00029,16.42856]
[1779002938990,33.32,78100.23,293.7,-0.46745,0.00029,16.4283]
[1779002943038,33.32,78100.83,293.7,-0.46728,0.00029,16.42784]
[1779002949060,33.32,78101.26,293.7,-0.46716,0.00029,16.42752]
[1779002954095,33.32,78101.71,293.7,-0.46703,0.00029,16.42718]
[1779002960137,33.33,78101.66,293.7,-0.46705,0.00029,16.42722]
[1779002962237,33.33,78098.97,293.7,-0.46783,0.00029,16.42928]
[1779002962271,33.33,78098.97,293.7,-0.46783,0.00029,16.42928]
[1779002962564,33.33,78098.97,293.7,-0.46783,0.00029,16.42928]
[1779002962660,33.33,78098.97,293.7,-0.46783,0.00029,16.42928]
[1779002963158,33.33,78095.33,293.7,-0.46888,0.00029,16.43197]
[1779002964712,33.33,78094.61,293.7,-0.46908,0.00029,16.43248]
[1779002964795,33.33,78094.61,293.7,-0.46908,0.00029,16.43248]
[1779002965043,33.33,78094.61,293.7,-0.46908,0.00029,16.43248]
[1779002966598,33.33,78094.61,293.7,-0.46908,0.00029,16.43248]
[1779002966632,33.33,78094.61,293.7,-0.46908,0.00029,16.43248]
[1779002966909,33.33,78094.61,293.7,-0.46908,0.00029,16.43248]
[1779002972221,33.33,78094.14,293.7,-0.46921,0.00029,16.4272]
[1779002978263,33.33,78093.75,293.7,-0.46932,0.00029,16.42748]
[1779002983298,33.33,78093.55,293.7,-0.46938,0.00029,16.42762]
[1779002988333,33.33,78092.18,293.7,-0.46978,0.00029,16.42858]
[1779002992441,33.33,78092.76,293.7,-0.46961,0.00029,16.42818]
[1779002996316,33.33,78092.84,293.7,-0.46959,0.00029,16.42812]
[1779003001424,33.32,78094.95,293.7,-0.46898,0.00029,16.42662]
[1779003002334,33.32,78094.95,293.7,-0.46898,0.00029,16.42662]
[1779003007466,33.33,78098.97,293.7,-0.46782,0.00029,16.42367]
[1779003012501,33.33,78097.1,293.7,-0.46836,0.00029,16.42506]
[1779003017540,33.33,78096.1,293.7,-0.46865,0.00029,16.4258]
[1779003020992,33.33,78096.88,293.7,-0.46842,0.00029,16.42523]
[1779003026604,33.33,78098.65,293.7,-0.46791,0.00029,16.42391]
[1779003031067,33.33,78098.36,293.7,-0.468,0.00029,16.42413]
[1779003036674,33.33,78099.7,293.7,-0.4676,0.00029,16.41751]
[1779003042716,33.33,78102.26,293.7,-0.46686,0.00029,16.41553]
[1779003045312,33.33,78104.99,293.7,-0.46607,0.00029,16.41337]
[1779003045316,33.33,78105.43,293.7,-0.46595,0.00029,16.41302]
[1779003049164,33.33,78105.56,293.7,-0.46591,0.00029,16.41292]
[1779003049555,33.33,78105.53,293.7,-0.46592,0.00029,16.41295]
[1779003049582,33.33,78105.53,293.7,-0.46592,0.00029,16.41295]
[1779003049863,33.33,78105.53,293.7,-0.46592,0.00029,16.41295]
[1779003051234,33.33,78108.84,293.7,-0.46496,0.00029,16.41022]
[1779003052353,33.34,78107.91,293.7,-0.46523,0.00029,16.411]
[1779003055953,33.34,78105.99,293.7,-0.46579,0.00029,16.41258]
[1779003056017,33.34,78105.99,293.7,-0.46579,0.00029,16.41258]
[1779003056080,33.34,78105.99,293.7,-0.46579,0.00029,16.41258]
[1779003056154,33.34,78105.99,293.7,-0.46579,0.00029,16.41258]
[1779003062858,33.35,78106.53,293.7,-0.46564,0.00029,16.41216]
[1779003067893,33.35,78107.37,293.7,-0.4654,0.00029,16.41148]
[1779003070914,33.35,78113.03,293.7,-0.46377,0.00029,16.40669]
[1779003075954,33.35,78116.02,293.7,-0.46291,0.00029,16.40404]
[1779003077741,33.35,78116.75,293.7,-0.4627,0.00029,16.40339]
[1779003077758,33.35,78116.75,293.7,-0.4627,0.00029,16.40339]
[1779003077777,33.35,78116.75,293.7,-0.4627,0.00029,16.40339]
[1779003077783,33.35,78116.75,293.7,-0.4627,0.00029,16.40339]
[1779003077793,33.35,78116.75,293.7,-0.4627,0.00029,16.40339]
[1779003077811,33.35,78116.75,293.7,-0.4627,0.00029,16.40339]
[1779003077838,33.35,78116.75,293.7,-0.4627,0.00029,16.40339]
[1779003078155,33.35,78121.24,293.7,-0.4614,0.00029,16.39924]
[1779003081879,33.35,78123.86,293.7,-0.46065,0.00029,16.39673]
[1779003082169,33.35,78123.86,293.7,-0.46065,0.00029,16.39673]
[1779003083769,33.35,78125.0,293.7,-0.46032,0.00029,16.39562]
[1779003084011,33.35,78125.58,293.7,-0.46015,0.00029,16.39505]
[1779003089045,33.35,78129.86,293.7,-0.45892,0.00029,16.39077]
[1779003093168,33.35,78130.68,293.7,-0.45867,0.00029,16.3843]
[1779003097746,33.35,78132.41,293.7,-0.45817,0.00029,16.38251]
[1779003101771,33.35,78134.55,293.7,-0.45755,0.00029,16.38027]
[1779003107171,33.35,78138.72,293.7,-0.45635,0.00029,16.37579]
[1779003113783,33.35,78138.94,293.7,-0.45629,0.00029,16.37556]
[1779003113786,33.35,78138.94,293.7,-0.45629,0.00029,16.37556]
[1779003113828,33.35,78138.94,293.7,-0.45629,0.00029,16.37556]
[1779003117564,33.36,78142.9,293.7,-0.45516,0.00029,16.37117]
[1779003121598,33.36,78143.79,293.7,-0.4549,0.00029,16.37017]
[1779003126304,33.36,78150.38,293.7,-0.45301,0.00029,16.36251]
[1779003126841,33.36,78150.38,293.7,-0.45301,0.00029,16.36251]
[1779003127311,33.36,78153.33,293.7,-0.45216,0.00029,16.35896]
[1779003127696,33.36,78153.33,293.7,-0.45216,0.00029,16.35896]
[1779003131802,33.36,78153.9,293.7,-0.452,0.00029,16.35826]
[1779003131804,33.36,78153.9,293.7,-0.452,0.00029,16.35826]
[1779003133751,33.36,78158.83,293.7,-0.45058,0.00029,16.35213]
[1779003139395,33.36,78162.39,293.7,-0.44956,0.00029,16.34755]
[1779003144431,33.36,78162.0,293.7,-0.44966,0.00029,16.34804]
[1779003149466,33.35,78161.09,293.7,-0.44992,0.00029,16.34919]
[1779003151109,33.35,78161.09,293.7,-0.44992,0.00029,16.34919]
[1779003156515,33.35,78164.38,293.7,-0.44896,0.00029,16.33925]
[1779003161550,33.35,78164.8,293.7,-0.44883,0.00029,16.33867]
[1779003162564,33.35,78164.8,293.7,-0.44883,0.00029,16.33867]
[1779003163201,33.35,78164.8,293.7,-0.44883,0.00029,16.33867]
[1779003163204,33.35,78164.8,293.7,-0.44883,0.00029,16.33867]
[1779003164148,33.34,78165.41,293.7,-0.44865,0.00029,16.33786]
[1779003164200,33.34,78170.17,293.7,-0.44729,0.00029,16.33147]
[1779003165650,33.34,78172.79,293.7,-0.44653,0.00029,16.32787]
[1779003165660,33.34,78172.79,293.7,-0.44653,0.00029,16.32787]
[1779003170585,33.34,78172.74,293.7,-0.44655,0.00029,16.32792]
[1779003172629,33.34,78166.85,293.7,-0.44824,0.00029,16.33592]
[1779003176329,33.34,78165.91,293.7,-0.44851,0.00029,16.33717]
[1779003177491,33.34,78165.48,293.7,-0.44863,0.00029,16.33773]
[1779003183710,33.33,78165.02,293.7,-0.44875,0.00029,16.3383]
[1779003188744,33.33,78161.74,293.7,-0.44969,0.00029,16.34257]
[1779003193779,33.33,78159.31,293.7,-0.45039,0.00029,16.34567]
[1779003198814,33.33,78160.59,293.7,-0.45002,0.00029,16.34403]
[1779003201062,33.33,78160.79,293.7,-0.44996,0.00029,16.34377]
[1779003206873,33.33,78161.13,293.7,-0.44986,0.00029,16.34331]
[1779003211908,33.32,78161.96,293.7,-0.4496,0.00029,16.33658]
[1779003216943,33.32,78165.19,293.7,-0.44867,0.00029,16.33234]
[1779003221978,33.32,78165.87,293.7,-0.44847,0.00029,16.33142]
[1779003227013,33.32,78166.37,293.7,-0.44833,0.00029,16.33074]
[1779003232048,33.32,78166.79,293.7,-0.4482,0.00029,16.33016]
[1779003237083,33.31,78167.06,293.7,-0.44812,0.00029,16.32979]
[1779003237697,33.31,78167.06,293.7,-0.44812,0.00029,16.32979]
[1779003237794,33.31,78167.06,293.7,-0.44812,0.00029,16.32979]
[1779003237853,33.31,78167.06,293.7,-0.44812,0.00029,16.32979]
[1779003237938,33.31,78167.06,293.7,-0.44812,0.00029,16.32979]
[1779003238090,33.31,78168.27,293.7,-0.44777,0.00029,16.32816]
[1779003238647,33.31,78168.27,293.7,-0.44777,0.00029,16.32816]
[1779003240847,33.32,78168.18,293.7,-0.44781,0.00029,16.32831]
[1779003241111,33.32,78168.57,293.7,-0.4477,0.00029,16.3278]
[1779003241593,33.32,78168.57,293.7,-0.4477,0.00029,16.3278]
[1779003246835,33.32,78168.56,293.7,-0.4477,0.00029,16.32782]
[1779003252188,33.32,78169.43,293.7,-0.44745,0.00029,16.32663]
[1779003257223,33.32,78169.94,293.7,-0.4473,0.00029,16.32592]
[1779003262258,33.32,78171.03,293.7,-0.44698,0.00029,16.32442]
[1779003264466,33.32,78170.86,293.7,-0.44703,0.00029,16.32465]
[1779003264754,33.31,78170.54,293.7,-0.44712,0.00029,16.32509]
[1779003268616,33.31,78169.97,293.7,-0.44729,0.00029,16.32586]
[1779003274343,33.31,78172.4,293.7,-0.44657,0.00029,16.31685]
[1779003279378,33.31,78173.09,293.7,-0.44637,0.00029,16.31588]
[1779003284413,33.31,78173.0,293.7,-0.4464,0.00029,16.316]
[1779003289448,33.31,78172.87,293.7,-0.44643,0.00029,16.31617]
[1779003294484,33.31,78173.92,293.7,-0.44613,0.00029,16.3147]
[1779003294717,33.31,78173.92,293.7,-0.44613,0.00029,16.3147]
[1779003300525,33.31,78174.83,293.7,-0.44587,0.00029,16.31342]
[1779003305560,33.31,78175.04,293.7,-0.4458,0.00029,16.31312]
[1779003308939,33.31,78175.15,293.7,-0.44577,0.00029,16.31296]
[1779003310597,33.3,78169.11,293.7,-0.4475,0.00029,16.32129]
[1779003311606,33.3,78165.08,293.7,-0.44866,0.00029,16.32668]
[1779003316639,33.29,78165.18,293.7,-0.44861,0.00029,16.32645]
[1779003321674,33.27,78164.57,293.7,-0.44877,0.00029,16.32716]
[1779003326709,33.26,78164.86,293.7,-0.44867,0.00029,16.32669]
[1779003328893,33.26,78164.86,293.7,-0.44867,0.00029,16.32669]
[1779003334765,33.24,78165.38,293.7,-0.44848,0.00029,16.32019]
[1779003340807,33.22,78165.56,293.7,-0.4484,0.00029,16.31984]
[1779003347856,33.2,78164.17,293.7,-0.44878,0.00029,16.32156]
[1779003352891,33.19,78164.96,293.7,-0.44854,0.00029,16.32042]
[1779003357926,33.18,78164.73,293.7,-0.44859,0.00029,16.32063]
[1779003362965,33.17,78167.03,293.7,-0.4479,0.00029,16.31745]
[1779003367999,33.17,78169.89,293.7,-0.44708,0.00029,16.31355]
[1779003369341,33.17,78169.89,293.7,-0.44708,0.00029,16.31355]
[1779003369400,33.17,78169.89,293.7,-0.44708,0.00029,16.31355]
[1779003369440,33.17,78170.19,293.7,-0.44699,0.00029,16.31313]
[1779003369723,33.17,78170.19,293.7,-0.44699,0.00029,16.31313]
[1779003374512,33.17,78170.57,293.7,-0.44689,0.00029,16.31266]
[1779003374543,33.18,78170.47,293.7,-0.44693,0.00029,16.31284]
[1779003374893,33.18,78170.47,293.7,-0.44693,0.00029,16.31284]
[1779003380083,33.17,78168.36,293.7,-0.44753,0.00029,16.31571]
[1779003385118,33.16,78168.21,293.7,-0.44756,0.00029,16.31581]
[1779003390153,33.15,78168.27,293.7,-0.44752,0.00029,16.31563]
[1779003395188,33.15,78171.54,293.7,-0.44656,0.00029,16.30544]
[1779003399068,33.15,78171.28,293.7,-0.44663,0.00029,16.30581]
[1779003404252,33.15,78171.83,293.7,-0.44647,0.00029,16.30505]
[1779003409287,33.15,78172.48,293.7,-0.44629,0.00029,16.30414]
[1779003414322,33.15,78173.58,293.7,-0.44597,0.00029,16.3026]
[1779003419357,33.15,78174.42,293.7,-0.44573,0.00029,16.30142]
[1779003424392,33.15,78177.75,293.7,-0.44477,0.00029,16.29665]
[1779003424768,33.15,78177.75,293.7,-0.44477,0.00029,16.29665]
[1779003430434,33.15,78176.95,293.7,-0.445,0.00029,16.29782]
[1779003431032,33.15,78176.95,293.7,-0.445,0.00029,16.29782]
[1779003431442,33.15,78176.95,293.7,-0.445,0.00029,16.29782]
[1779003432027,33.15,78178.5,293.7,-0.44455,0.00029,16.29558]
[1779003432070,33.15,78178.5,293.7,-0.44455,0.00029,16.29558]
[1779003433719,33.15,78182.0,293.7,-0.44354,0.00029,16.29045]
[1779003434632,33.15,78182.93,293.7,-0.44327,0.00029,16.28907]
[1779003435174,33.15,78181.72,293.7,-0.44362,0.00029,16.29087]
[1779003435238,33.15,78181.72,293.7,-0.44362,0.00029,16.29087]
[1779003435327,33.15,78181.72,293.7,-0.44362,0.00029,16.29087]
[1779003435470,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003435876,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003435894,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003435947,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003436111,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003436254,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003436333,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003436649,33.15,78172.92,293.7,-0.44617,0.00029,16.30357]
[1779003436660,33.15,78165.77,293.7,-0.44823,0.00029,16.31338]
[1779003443549,33.13,78162.8,293.7,-0.44906,0.00029,16.31717]
[1779003448584,33.11,78163.08,293.7,-0.44896,0.00029,16.31668]
[1779003453619,33.1,78164.17,293.7,-0.44862,0.00029,16.30954]
[1779003453918,33.1,78164.17,293.7,-0.44862,0.00029,16.30954]
[1779003459399,33.1,78164.96,293.7,-0.44839,0.00029,16.30847]
[1779003460722,33.1,78165.19,293.7,-0.44832,0.00029,16.30816]
[1779003460787,33.1,78164.79,293.7,-0.44844,0.00029,16.30869]
[1779003462771,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003462806,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003462817,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003462831,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003462865,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003462873,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003462939,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003463036,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003463041,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003463048,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003463110,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003463320,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003463351,33.1,78162.12,293.7,-0.4492,0.00029,16.3122]
[1779003463689,33.09,78148.67,293.7,-0.4531,0.00029,16.32911]
[1779003463832,33.09,78148.67,293.7,-0.4531,0.00029,16.32911]
[1779003464473,33.09,78148.67,293.7,-0.4531,0.00029,16.32911]
[1779003464545,33.09,78148.67,293.7,-0.4531,0.00029,16.32911]
[1779003464694,33.09,78148.67,293.7,-0.4531,0.00029,16.32911]
[1779003464696,33.09,78134.34,293.7,-0.45727,0.00029,16.34545]
[1779003464962,33.09,78134.34,293.7,-0.45727,0.00029,16.34545]
[1779003465704,33.09,78129.3,293.7,-0.45873,0.00029,16.35077]
[1779003470742,33.1,78128.66,293.7,-0.45893,0.00029,16.35146]
[1779003475776,33.11,78128.66,293.7,-0.45893,0.00029,16.35148]
[1779003479997,33.11,78128.13,293.7,-0.45909,0.00029,16.35204]
[1779003485846,33.12,78126.28,293.7,-0.45964,0.00029,16.35395]
[1779003491888,33.12,78126.32,293.7,-0.45963,0.00029,16.35393]
[1779003494891,33.12,78126.37,293.7,-0.45962,0.00029,16.35389]
[1779003495918,33.13,78121.77,293.7,-0.46096,0.00029,16.35843]
[1779003497786,33.13,78121.77,293.7,-0.46096,0.00029,16.35843]
[1779003497811,33.13,78121.12,293.7,-0.46115,0.00029,16.35907]
[1779003497815,33.13,78121.12,293.7,-0.46115,0.00029,16.35907]
[1779003498557,33.13,78121.12,293.7,-0.46115,0.00029,16.35907]
[1779003498658,33.13,78118.25,293.7,-0.46199,0.00029,16.36179]
[1779003499179,33.13,78118.25,293.7,-0.46199,0.00029,16.36179]
[1779003500992,33.13,78113.02,293.7,-0.46351,0.00029,16.36656]
[1779003502995,33.13,78111.97,293.7,-0.46382,0.00029,16.3675]
[1779003503753,33.13,78111.97,293.7,-0.46382,0.00029,16.3675]
[1779003503897,33.13,78108.99,293.7,-0.46468,0.00029,16.37009]
[1779003503900,33.13,78108.99,293.7,-0.46468,0.00029,16.37009]
[1779003504058,33.13,78108.99,293.7,-0.46468,0.00029,16.37009]
[1779003504782,33.14,78105.26,293.7,-0.46577,0.00029,16.37321]
[1779003504948,33.14,78105.26,293.7,-0.46577,0.00029,16.37321]
[1779003505057,33.14,78105.26,293.7,-0.46577,0.00029,16.37321]
[1779003506337,33.14,78102.48,293.7,-0.46658,0.00029,16.37546]
[1779003506386,33.14,78102.48,293.7,-0.46658,0.00029,16.37546]
[1779003512964,33.14,78099.98,293.7,-0.46731,0.00029,16.37743]
[1779003515607,33.14,78099.94,293.7,-0.46731,0.00029,16.37183]
[1779003515703,33.14,78099.94,293.7,-0.46731,0.00029,16.37183]
[1779003516472,33.14,78099.94,293.7,-0.46731,0.00029,16.37183]
[1779003516573,33.14,78095.96,293.7,-0.46847,0.00029,16.37484]
[1779003517043,33.14,78095.96,293.7,-0.46847,0.00029,16.37484]
[1779003518229,33.14,78095.62,293.7,-0.46857,0.00029,16.37509]
[1779003519486,33.14,78092.36,293.7,-0.46952,0.00029,16.37745]
[1779003526130,33.12,78090.28,293.7,-0.47011,0.00029,16.37885]
[1779003526894,33.12,78090.28,293.7,-0.47011,0.00029,16.37885]
[1779003526898,33.12,78090.28,293.7,-0.47011,0.00029,16.37885]
[1779003529103,33.11,78087.52,293.7,-0.47091,0.00029,16.38072]
[1779003530562,33.11,78086.56,293.7,-0.47119,0.00029,16.38135]
[1779003534844,33.1,78085.26,293.7,-0.47157,0.00029,16.38218]
[1779003540232,33.08,78084.32,293.7,-0.47183,0.00029,16.38275]
[1779003540931,33.08,78084.32,293.7,-0.47183,0.00029,16.38275]
[1779003546274,33.06,78081.61,293.7,-0.47261,0.00029,16.38443]
[1779003548289,33.06,78085.42,293.7,-0.4715,0.00029,16.382]
[1779003549739,33.06,78085.42,293.7,-0.4715,0.00029,16.382]
[1779003553323,33.05,78091.3,293.7,-0.46977,0.00029,16.37801]
[1779003553963,33.05,78091.3,293.7,-0.46977,0.00029,16.37801]
[1779003554220,33.05,78091.3,293.7,-0.46977,0.00029,16.37801]
[1779003555352,33.05,78091.34,293.7,-0.46976,0.00029,16.37798]
[1779003556205,33.05,78094.69,293.7,-0.46878,0.00029,16.37558]
[1779003556341,33.05,78094.69,293.7,-0.46878,0.00029,16.37558]
[1779003556411,33.05,78094.69,293.7,-0.46878,0.00029,16.37558]
[1779003557770,33.05,78095.2,293.7,-0.46863,0.00029,16.3752]
[1779003558811,33.05,78095.37,293.7,-0.46858,0.00029,16.37508]
[1779003565124,33.06,78096.46,293.7,-0.46827,0.00029,16.37427]
[1779003565127,33.06,78096.46,293.7,-0.46827,0.00029,16.37427]
[1779003567421,33.06,78103.33,293.7,-0.46626,0.00029,16.36893]
[1779003573594,33.06,78103.6,293.7,-0.46618,0.00029,16.36308]
[1779003573605,33.06,78103.6,293.7,-0.46618,0.00029,16.36308]
[1779003573620,33.06,78103.6,293.7,-0.46618,0.00029,16.36308]
[1779003579508,33.07,78106.26,293.7,-0.46541,0.00029,16.36092]
[1779003585550,33.07,78105.82,293.7,-0.46554,0.00029,16.3613]
[1779003592599,33.08,78105.73,293.7,-0.46557,0.00029,16.3614]
[1779003594613,33.08,78109.23,293.7,-0.46455,0.00029,16.35845]
[1779003598370,33.09,78110.79,293.7,-0.4641,0.00029,16.35711]
[1779003598390,33.09,78110.79,293.7,-0.4641,0.00029,16.35711]
[1779003598641,33.09,78110.72,293.7,-0.46412,0.00029,16.35717]
[1779003601426,33.09,78112.01,293.7,-0.46375,0.00029,16.35605]
[1779003601458,33.09,78112.01,293.7,-0.46375,0.00029,16.35605]
[1779003603677,33.09,78118.82,293.7,-0.46176,0.00029,16.34984]
[1779003608712,33.1,78119.05,293.7,-0.4617,0.00029,16.34965]
[1779003612244,33.1,78118.9,293.7,-0.46175,0.00029,16.3498]
[1779003616916,33.11,78119.51,293.7,-0.46158,0.00029,16.34924]
[1779003618427,33.11,78119.54,293.7,-0.46157,0.00029,16.34922]
[1779003620489,33.11,78119.72,293.7,-0.46152,0.00029,16.34905]
[1779003622551,33.11,78119.64,293.7,-0.46154,0.00029,16.34914]
[1779003627846,33.12,78119.21,293.7,-0.46167,0.00029,16.34956]
[1779003632881,33.12,78119.03,293.7,-0.46172,0.00029,16.34411]
[1779003632931,33.12,78119.03,293.7,-0.46172,0.00029,16.34411]
[1779003638923,33.13,78120.17,293.7,-0.46139,0.00029,16.34305]
[1779003643973,33.13,78120.17,293.7,-0.4614,0.00029,16.34307]
[1779003644137,33.13,78120.17,293.7,-0.4614,0.00029,16.34307]
[1779003644978,33.13,78120.17,293.7,-0.4614,0.00029,16.34307]
[1779003645079,33.13,78120.17,293.7,-0.4614,0.00029,16.34308]
[1779003648069,33.14,78120.65,293.7,-0.46126,0.00029,16.34263]
[1779003648199,33.14,78120.65,293.7,-0.46126,0.00029,16.34263]
[1779003648240,33.14,78120.65,293.7,-0.46126,0.00029,16.34263]
[1779003648245,33.14,78120.65,293.7,-0.46126,0.00029,16.34263]
[1779003648828,33.14,78122.25,293.7,-0.4608,0.00029,16.34109]
[1779003648993,33.14,78126.81,293.7,-0.45947,0.00029,16.33658]
[1779003651537,33.14,78128.85,293.7,-0.45888,0.00029,16.3345]
[1779003651541,33.14,78128.85,293.7,-0.45888,0.00029,16.3345]
[1779003657379,33.14,78129.23,293.7,-0.45877,0.00029,16.33413]
[1779003660556,33.14,78129.16,293.7,-0.45879,0.00029,16.33421]
[1779003661662,33.14,78129.13,293.7,-0.4588,0.00029,16.33424]
[1779003661780,33.14,78129.13,293.7,-0.4588,0.00029,16.33424]
[1779003667213,33.15,78129.99,293.7,-0.45855,0.00029,16.33336]
[1779003669291,33.15,78130.35,293.7,-0.45845,0.00029,16.33299]
[1779003675250,33.15,78129.75,293.7,-0.45863,0.00029,16.33363]
[1779003681208,33.15,78129.26,293.7,-0.45877,0.00029,16.33415]
[1779003686253,33.16,78130.68,293.7,-0.45836,0.00029,16.33269]
[1779003691287,33.16,78130.84,293.7,-0.45831,0.00029,16.32688]
[1779003691989,33.16,78130.84,293.7,-0.45831,0.00029,16.32688]
[1779003697329,33.16,78130.78,293.7,-0.45833,0.00029,16.32696]
[1779003698194,33.16,78130.78,293.7,-0.45833,0.00029,16.32696]
[1779003704378,33.17,78130.59,293.7,-0.45839,0.00029,16.32718]
[1779003710974,33.17,78131.29,293.7,-0.45819,0.00029,16.32645]
[1779003716940,33.17,78131.78,293.7,-0.45805,0.00029,16.32595]
[1779003718053,33.17,78132.25,293.7,-0.45791,0.00029,16.32547]
[1779003718120,33.17,78132.25,293.7,-0.45791,0.00029,16.32547]
[1779003718476,33.17,78128.96,293.7,-0.45887,0.00029,16.32889]
[1779003720490,33.18,78123.72,293.7,-0.46039,0.00029,16.33416]
[1779003725525,33.18,78121.97,293.7,-0.46091,0.00029,16.33588]
[1779003730560,33.19,78121.32,293.7,-0.4611,0.00029,16.33653]
[1779003732115,33.19,78121.58,293.7,-0.46103,0.00029,16.33628]
[1779003736038,33.19,78121.42,293.7,-0.46108,0.00029,16.33646]
[1779003736275,33.19,78121.42,293.7,-0.46108,0.00029,16.33646]
[1779003745665,33.2,78121.42,293.7,-0.46109,0.00029,16.33649]
[1779003755737,33.21,78121.42,293.7,-0.46109,0.00029,16.33088]
[1779003760771,33.22,78122.4,293.7,-0.46081,0.00029,16.32996]
[1779003766812,33.22,78122.45,293.7,-0.4608,0.00029,16.32993]
[1779003771847,33.23,78122.13,293.7,-0.46089,0.00029,16.33025]
[1779003776882,33.23,78124.51,293.7,-0.46021,0.00029,16.32795]
[1779003778776,33.23,78124.29,293.7,-0.46027,0.00029,16.32817]
[1779003778780,33.23,78124.29,293.7,-0.46027,0.00029,16.32817]
[1779003778896,33.23,78123.99,293.7,-0.46036,0.00029,16.32846]
[1779003783931,33.23,78126.08,293.7,-0.45975,0.00029,16.32641]
[1779003788967,33.24,78125.8,293.7,-0.45984,0.00029,16.3267]
[1779003795009,33.24,78125.22,293.7,-0.46001,0.00029,16.32729]
[1779003800044,33.24,78125.84,293.7,-0.45983,0.00029,16.32669]
[1779003802946,33.24,78124.62,293.7,-0.46019,0.00029,16.3279]
[1779003803065,33.25,78124.55,293.7,-0.46021,0.00029,16.32798]
[1779003809107,33.25,78125.16,293.7,-0.46004,0.00029,16.32739]
[1779003813392,33.25,78125.21,293.7,-0.46001,0.00029,16.3217]
[1779003813493,33.25,78125.21,293.7,-0.46001,0.00029,16.3217]
[1779003814648,33.25,78125.21,293.7,-0.46001,0.00029,16.3217]
[1779003814749,33.25,78125.21,293.7,-0.46002,0.00029,16.32171]
[1779003815556,33.25,78125.21,293.7,-0.46002,0.00029,16.32171]
[1779003815756,33.25,78125.21,293.7,-0.46002,0.00029,16.32171]
[1779003815758,33.25,78125.21,293.7,-0.46002,0.00029,16.32171]
[1779003816589,33.25,78125.23,293.7,-0.46001,0.00029,16.32169]
[1779003816828,33.25,78125.23,293.7,-0.46001,0.00029,16.32169]
[1779003817082,33.25,78125.23,293.7,-0.46001,0.00029,16.32169]
[1779003817984,33.25,78125.32,293.7,-0.45998,0.00029,16.3216]
[1779003819021,33.26,78125.32,293.7,-0.45999,0.00029,16.32161]
[1779003819023,33.26,78125.32,293.7,-0.45999,0.00029,16.32161]
[1779003823263,33.26,78125.18,293.7,-0.46003,0.00029,16.32176]
[1779003828408,33.26,78125.67,293.7,-0.45989,0.00029,16.32128]
[1779003828410,33.26,78125.67,293.7,-0.45989,0.00029,16.32128]
[1779003828617,33.26,78125.67,293.7,-0.45989,0.00029,16.32128]
[1779003828621,33.26,78125.67,293.7,-0.45989,0.00029,16.32128]
[1779003832601,33.26,78126.65,293.7,-0.45961,0.00029,16.32032]
[1779003838311,33.27,78126.44,293.7,-0.45967,0.00029,16.32054]
[1779003843346,33.27,78126.65,293.7,-0.45961,0.00029,16.32034]
[1779003848259,33.27,78126.44,293.7,-0.45968,0.00029,16.32056]
[1779003853416,33.29,78125.45,293.7,-0.45998,0.00029,16.32161]
[1779003858451,33.29,78126.43,293.7,-0.4597,0.00029,16.32064]
[1779003863486,33.29,78126.03,293.7,-0.45982,0.00029,16.32105]
[1779003868521,33.29,78126.46,293.7,-0.45969,0.00029,16.32063]
[1779003873648,33.3,78126.68,293.7,-0.45962,0.00029,16.31477]
[1779003879598,33.31,78126.73,293.7,-0.45962,0.00029,16.31478]
[1779003884633,33.33,78126.81,293.7,-0.45961,0.00029,16.31477]
[1779003889668,33.34,78127.28,293.7,-0.45949,0.00029,16.31437]
[1779003894703,33.36,78127.53,293.7,-0.45943,0.00029,16.31417]
[1779003899738,33.37,78127.63,293.7,-0.45942,0.00029,16.31412]
[1779003904773,33.37,78128.55,293.7,-0.45915,0.00029,16.3132]
[1779003909808,33.37,78128.69,293.7,-0.45911,0.00029,16.31306]
[1779003914844,33.37,78128.74,293.7,-0.4591,0.00029,16.31301]
[1779003919290,33.37,78128.51,293.7,-0.45917,0.00029,16.31325]
[1779003924913,33.37,78128.68,293.7,-0.45912,0.00029,16.31308]
[1779003926595,33.37,78128.63,293.7,-0.45913,0.00029,16.31313]
[1779003926808,33.37,78128.63,293.7,-0.45913,0.00029,16.31313]
[1779003932969,33.37,78128.66,293.7,-0.45911,0.00029,16.30745]
[1779003940019,33.38,78128.63,293.7,-0.45912,0.00029,16.30749]
[1779003945054,33.38,78128.71,293.7,-0.4591,0.00029,16.30741]
[1779003949383,33.38,78128.22,293.7,-0.45924,0.00029,16.30791]
[1779003955126,33.38,78129.15,293.7,-0.45898,0.00029,16.30698]
[1779003957140,33.38,78132.84,293.7,-0.45791,0.00029,16.30317]
[1779003958499,33.38,78133.15,293.7,-0.45782,0.00029,16.30284]
[1779003958548,33.38,78133.15,293.7,-0.45782,0.00029,16.30284]
[1779003959813,33.38,78133.96,293.7,-0.45759,0.00029,16.30199]
[1779003964878,33.38,78138.33,293.7,-0.45632,0.00029,16.29728]
[1779003964881,33.38,78138.33,293.7,-0.45632,0.00029,16.29728]
[1779003964887,33.38,78138.33,293.7,-0.45632,0.00029,16.29728]
[1779003966384,33.38,78138.91,293.7,-0.45615,0.00029,16.29664]
[1779003966627,33.38,78138.91,293.7,-0.45615,0.00029,16.29664]
[1779003967210,33.38,78138.98,293.7,-0.45613,0.00029,16.29657]
[1779003970231,33.37,78142.81,293.7,-0.45502,0.00029,16.29225]
[1779003972348,33.36,78143.74,293.7,-0.45474,0.00029,16.29116]
[1779003978288,33.35,78143.29,293.7,-0.45486,0.00029,16.2916]
[1779003983681,33.35,78143.28,293.7,-0.45486,0.00029,16.2916]
[1779003983814,33.35,78143.28,293.7,-0.45486,0.00029,16.2916]
[1779003983895,33.35,78143.28,293.7,-0.45486,0.00029,16.2916]
[1779003984358,33.35,78143.28,293.7,-0.45486,0.00029,16.2916]
[1779003984434,33.35,78147.94,293.7,-0.45351,0.00029,16.28619]
[1779003988930,33.33,78146.38,293.7,-0.45393,0.00029,16.2879]
[1779003988949,33.33,78146.38,293.7,-0.45393,0.00029,16.2879]
[1779003988955,33.33,78146.38,293.7,-0.45393,0.00029,16.2879]
[1779003988996,33.32,78142.65,293.7,-0.45501,0.00029,16.29216]
[1779003994400,33.31,78141.61,293.7,-0.45528,0.00029,16.28761]
[1779003996382,33.3,78142.12,293.7,-0.45513,0.00029,16.28702]
[1779003996885,33.3,78142.12,293.7,-0.45513,0.00029,16.28702]
[1779003996891,33.3,78142.12,293.7,-0.45513,0.00029,16.28702]
[1779003996911,33.3,78142.12,293.7,-0.45512,0.00029,16.287]
[1779003998912,33.29,78138.39,293.7,-0.4562,0.00029,16.29112]
[1779004007491,33.28,78137.51,293.7,-0.45644,0.00029,16.29205]
[1779004012526,33.28,78137.01,293.7,-0.45659,0.00029,16.29259]
[1779004017562,33.28,78136.01,293.7,-0.45688,0.00029,16.29368]
[1779004022597,33.28,78135.94,293.7,-0.4569,0.00029,16.29375]
[1779004026174,33.28,78136.08,293.7,-0.45686,0.00029,16.2936]
[1779004033690,33.28,78135.52,293.7,-0.45702,0.00029,16.29421]
[1779004039716,33.28,78135.25,293.7,-0.4571,0.00029,16.29451]
[1779004044751,33.28,78135.72,293.7,-0.45696,0.00029,16.294]
[1779004051800,33.28,78136.45,293.7,-0.45674,0.00029,16.28755]
[1779004057842,33.28,78137.08,293.7,-0.45656,0.00029,16.28686]
[1779004062880,33.28,78136.98,293.7,-0.45658,0.00029,16.28697]
[1779004068922,33.28,78137.41,293.7,-0.45646,0.00029,16.2865]
[1779004073957,33.28,78136.92,293.7,-0.4566,0.00029,16.28704]
[1779004078992,33.28,78136.91,293.7,-0.4566,0.00029,16.28704]
[1779004083330,33.28,78137.34,293.7,-0.45648,0.00029,16.28657]
[1779004083447,33.28,78137.31,293.7,-0.45649,0.00029,16.28661]
[1779004090070,33.28,78137.27,293.7,-0.4565,0.00029,16.28665]
[1779004095105,33.28,78138.32,293.7,-0.45619,0.00029,16.2855]
[1779004100140,33.28,78137.97,293.7,-0.45629,0.00029,16.28588]
[1779004105111,33.28,78138.11,293.7,-0.45625,0.00029,16.28572]
[1779004110210,33.28,78137.58,293.7,-0.4564,0.00029,16.28629]
[1779004115245,33.28,78137.68,293.7,-0.45636,0.00029,16.28051]
[1779004116573,33.28,78137.38,293.7,-0.45645,0.00029,16.28084]
[1779004117681,33.28,78137.54,293.7,-0.4564,0.00029,16.28067]
[1779004123301,33.28,78136.78,293.7,-0.45662,0.00029,16.28149]
[1779004129343,33.28,78136.96,293.7,-0.45657,0.00029,16.28129]
[1779004132614,33.27,78136.95,293.7,-0.45657,0.00029,16.28129]
[1779004132635,33.27,78136.95,293.7,-0.45657,0.00029,16.28129]
[1779004132644,33.27,78136.95,293.7,-0.45657,0.00029,16.28129]
[1779004142434,33.27,78136.69,293.7,-0.45664,0.00029,16.28155]
[1779004147469,33.27,78137.75,293.7,-0.45633,0.00029,16.28038]
[1779004152504,33.26,78139.01,293.7,-0.45596,0.00029,16.27897]
[1779004158810,33.26,78138.95,293.7,-0.45598,0.00029,16.27903]
[1779004163062,33.26,78139.72,293.7,-0.45575,0.00029,16.27815]
[1779004168617,33.25,78140.35,293.7,-0.45556,0.00029,16.27742]
[1779004171150,33.25,78140.15,293.7,-0.45562,0.00029,16.27765]
[1779004171157,33.25,78140.15,293.7,-0.45562,0.00029,16.27765]
[1779004172087,33.25,78140.29,293.7,-0.45556,0.00029,16.27181]
[1779004172093,33.25,78140.29,293.7,-0.45556,0.00029,16.27181]
[1779004172112,33.25,78140.29,293.7,-0.45556,0.00029,16.27181]
[1779004172518,33.25,78140.28,293.7,-0.45556,0.00029,16.27182]
[1779004172524,33.25,78140.28,293.7,-0.45556,0.00029,16.27182]
[1779004172729,33.25,78140.28,293.7,-0.45556,0.00029,16.27182]
[1779004172734,33.25,78140.28,293.7,-0.45556,0.00029,16.27182]
[1779004174207,33.25,78140.29,293.7,-0.45556,0.00029,16.27181]
[1779004174212,33.25,78140.29,293.7,-0.45556,0.00029,16.27181]
[1779004174417,33.25,78140.29,293.7,-0.45556,0.00029,16.27181]
[1779004174422,33.25,78140.29,293.7,-0.45556,0.00029,16.27181]
[1779004174628,33.25,78140.29,293.7,-0.45556,0.00029,16.2718]
[1779004174633,33.25,78140.29,293.7,-0.45556,0.00029,16.2718]
[1779004175269,33.25,78140.29,293.7,-0.45556,0.00029,16.2718]
[1779004175273,33.25,78140.29,293.7,-0.45556,0.00029,16.2718]
[1779004177277,33.25,78140.23,293.7,-0.45558,0.00029,16.27187]
[1779004177282,33.25,78140.23,293.7,-0.45558,0.00029,16.27187]
[1779004177480,33.25,78140.23,293.7,-0.45558,0.00029,16.27187]
[1779004177485,33.25,78140.16,293.7,-0.4556,0.00029,16.27194]
[1779004177496,33.25,78140.16,293.7,-0.4556,0.00029,16.27194]
[1779004178308,33.25,78140.16,293.7,-0.4556,0.00029,16.27194]
[1779004178313,33.25,78140.16,293.7,-0.4556,0.00029,16.27194]
[1779004178509,33.25,78140.12,293.7,-0.45561,0.00029,16.27198]
[1779004178515,33.25,78140.12,293.7,-0.45561,0.00029,16.27198]
[1779004178720,33.25,78140.12,293.7,-0.45561,0.00029,16.27198]
[1779004178725,33.25,78140.12,293.7,-0.45561,0.00029,16.27198]
[1779004179839,33.25,78140.22,293.7,-0.45558,0.00029,16.27187]
[1779004179910,33.25,78140.5,293.7,-0.4555,0.00029,16.27155]
[1779004183726,33.24,78144.04,293.7,-0.45446,0.00029,16.2675]
[1779004188599,33.24,78143.83,293.7,-0.45452,0.00029,16.26772]
[1779004188652,33.24,78143.83,293.7,-0.45452,0.00029,16.26772]
[1779004195810,33.23,78142.52,293.7,-0.45489,0.00029,16.26919]
[1779004200027,33.23,78142.46,293.7,-0.45491,0.00029,16.26925]
[1779004201384,33.23,78142.43,293.7,-0.45492,0.00029,16.26928]
[1779004201463,33.23,78142.27,293.7,-0.45496,0.00029,16.26946]
[1779004201619,33.23,78142.27,293.7,-0.45496,0.00029,16.26946]
[1779004202861,33.23,78135.62,293.7,-0.45689,0.00029,16.27685]
[1779004207895,33.23,78134.5,293.7,-0.45722,0.00029,16.27806]
[1779004209705,33.23,78134.57,293.7,-0.4572,0.00029,16.27798]
[1779004213699,33.23,78134.34,293.7,-0.45727,0.00029,16.27823]
[1779004217004,33.23,78134.27,293.7,-0.45728,0.00029,16.2783]
[1779004217004,33.23,78134.27,293.7,-0.45728,0.00029,16.2783]
[1779004223001,33.22,78131.24,293.7,-0.45816,0.00029,16.28147]
[1779004225847,33.22,78132.03,293.7,-0.45793,0.00029,16.28063]
[1779004225859,33.22,78132.03,293.7,-0.45793,0.00029,16.28063]
[1779004226215,33.22,78132.98,293.7,-0.45765,0.00029,16.27963]
[1779004227394,33.22,78132.98,293.7,-0.45765,0.00029,16.27963]
[1779004227410,33.22,78138.35,293.7,-0.45609,0.00029,16.27381]
[1779004233071,33.23,78137.98,293.7,-0.4562,0.00029,16.26862]
[1779004238106,33.25,78138.02,293.7,-0.4562,0.00029,16.26865]
[1779004243148,33.26,78138.31,293.7,-0.45614,0.00029,16.2684]
[1779004243698,33.26,78138.31,293.7,-0.45614,0.00029,16.2684]
[1779004243703,33.26,78138.31,293.7,-0.45614,0.00029,16.2684]
[1779004249187,33.28,78138.48,293.7,-0.45611,0.00029,16.2683]
[1779004254223,33.29,78138.38,293.7,-0.45615,0.00029,16.26847]
[1779004261272,33.31,78138.28,293.7,-0.4562,0.00029,16.26867]
[1779004267314,33.32,78137.44,293.7,-0.45645,0.00029,16.26965]
[1779004270194,33.32,78138.26,293.7,-0.45622,0.00029,16.26876]
[1779004270301,33.32,78138.26,293.7,-0.45622,0.00029,16.26876]
[1779004273755,33.33,78138.79,293.7,-0.45607,0.00029,16.26821]
[1779004273762,33.33,78138.79,293.7,-0.45607,0.00029,16.26821]
[1779004275370,33.33,78144.6,293.7,-0.45439,0.00029,16.26167]
[1779004280405,33.34,78145.72,293.7,-0.45408,0.00029,16.26041]
[1779004285440,33.35,78145.76,293.7,-0.45407,0.00029,16.26041]
[1779004291570,33.36,78145.81,293.7,-0.45407,0.00029,16.26038]
[1779004292489,33.36,78145.75,293.7,-0.45408,0.00029,16.25481]
[1779004295776,33.37,78145.24,293.7,-0.45423,0.00029,16.25545]
[1779004295783,33.37,78145.24,293.7,-0.45423,0.00029,16.25545]
[1779004299382,33.37,78139.64,293.7,-0.45585,0.00029,16.26178]
[1779004306695,33.36,78138.88,293.7,-0.45607,0.00029,16.26261]
[1779004306700,33.36,78138.88,293.7,-0.45607,0.00029,16.26261]
[1779004308602,33.36,78134.13,293.7,-0.45745,0.00029,16.26774]
[1779004313637,33.36,78134.05,293.7,-0.45747,0.00029,16.26782]
[1779004318674,33.36,78133.35,293.7,-0.45767,0.00029,16.26856]
[1779004323708,33.36,78132.92,293.7,-0.45779,0.00029,16.26901]
[1779004328743,33.36,78133.28,293.7,-0.45769,0.00029,16.26862]
[1779004337569,33.36,78133.41,293.7,-0.45765,0.00029,16.26848]
[1779004337578,33.36,78133.41,293.7,-0.45765,0.00029,16.26848]
[1779004337806,33.36,78131.85,293.7,-0.4581,0.00029,16.27012]
[1779004342841,33.36,78132.2,293.7,-0.458,0.00029,16.26974]
[1779004345696,33.36,78131.35,293.7,-0.45824,0.00029,16.27063]
[1779004345810,33.36,78131.35,293.7,-0.45824,0.00029,16.27063]
[1779004351904,33.35,78128.85,293.7,-0.45896,0.00029,16.26753]
[1779004357555,33.35,78129.53,293.7,-0.45876,0.00029,16.26683]
[1779004361094,33.35,78129.4,293.7,-0.45879,0.00029,16.26696]
[1779004367009,33.35,78129.24,293.7,-0.45884,0.00029,16.26712]
[1779004371052,33.35,78128.9,293.7,-0.45894,0.00029,16.26746]
[1779004377079,33.35,78129.55,293.7,-0.45875,0.00029,16.26679]
[1779004381012,33.35,78129.34,293.7,-0.45881,0.00029,16.267]
[1779004384826,33.35,78129.36,293.7,-0.4588,0.00029,16.26697]
[1779004387810,33.35,78129.33,293.7,-0.45881,0.00029,16.267]
[1779004387847,33.35,78129.33,293.7,-0.45881,0.00029,16.267]
[1779004387998,33.35,78129.33,293.7,-0.45881,0.00029,16.267]
[1779004388156,33.35,78133.62,293.7,-0.45756,0.00029,16.26253]
[1779004388755,33.35,78133.62,293.7,-0.45756,0.00029,16.26253]
[1779004389255,33.35,78133.62,293.7,-0.45756,0.00029,16.26253]
[1779004389311,33.35,78133.62,293.7,-0.45756,0.00029,16.26253]
[1779004389312,33.35,78141.01,293.7,-0.45542,0.00029,16.25447]
[1779004394198,33.38,78147.5,293.7,-0.45358,0.00029,16.24721]
[1779004400240,33.4,78148.59,293.7,-0.45328,0.00029,16.246]
[1779004405275,33.4,78147.57,293.7,-0.45358,0.00029,16.24723]
[1779004410310,33.41,78146.8,293.7,-0.45382,0.00029,16.24819]
[1779004415345,33.42,78147.65,293.7,-0.45357,0.00029,16.24154]
[1779004418193,33.42,78147.77,293.7,-0.45353,0.00029,16.24142]
[1779004418310,33.42,78147.77,293.7,-0.45353,0.00029,16.24142]
[1779004418315,33.42,78147.77,293.7,-0.45353,0.00029,16.24142]
[1779004418581,33.42,78147.77,293.7,-0.45353,0.00029,16.24142]
[1779004419373,33.45,78153.7,293.7,-0.45186,0.00029,16.23449]
[1779004420420,33.45,78153.7,293.7,-0.45186,0.00029,16.23449]
[1779004420496,33.46,78158.05,293.7,-0.45061,0.00029,16.22911]
[1779004427429,33.48,78158.0,293.7,-0.45065,0.00029,16.22929]
[1779004428897,33.48,78157.81,293.7,-0.4507,0.00029,16.22955]
[1779004434478,33.49,78157.92,293.7,-0.45069,0.00029,16.22952]
[1779004443546,33.52,78158.21,293.7,-0.45064,0.00029,16.22931]
[1779004443939,33.52,78158.21,293.7,-0.45064,0.00029,16.22931]
[1779004445549,33.52,78158.11,293.7,-0.45067,0.00029,16.22946]
[1779004446949,33.53,78157.4,293.7,-0.45089,0.00029,16.23038]
[1779004452609,33.55,78157.47,293.7,-0.45089,0.00029,16.23042]
[1779004457644,33.57,78157.31,293.7,-0.45096,0.00029,16.23072]
[1779004470735,33.6,78157.19,293.7,-0.45104,0.00029,16.23111]
[1779004476779,33.62,78156.65,293.7,-0.4512,0.00029,16.2262]
[1779004489870,33.66,78157.23,293.7,-0.45108,0.00029,16.22572]
[1779004494905,33.67,78157.96,293.7,-0.45089,0.00029,16.2249]
[1779004501954,33.69,78158.46,293.7,-0.45077,0.00029,16.2244]
[1779004509003,33.71,78158.87,293.7,-0.45068,0.00029,16.22401]
[1779004512188,33.72,78158.84,293.7,-0.45069,0.00029,16.22408]
[1779004518066,33.74,78158.56,293.7,-0.4508,0.00029,16.22456]
[1779004518877,33.74,78158.56,293.7,-0.4508,0.00029,16.22456]
[1779004524108,33.8,78161.08,293.7,-0.45015,0.00029,16.22179]
[1779004529143,33.81,78161.77,293.7,-0.44997,0.00029,16.22099]
[1779004533125,33.81,78161.8,293.7,-0.44995,0.00029,16.21529]
[1779004533273,33.81,78161.8,293.7,-0.44995,0.00029,16.21529]
[1779004535847,33.86,78161.99,293.7,-0.44996,0.00029,16.21539]
[1779004536711,33.86,78161.99,293.7,-0.44996,0.00029,16.21539]
[1779004536762,33.86,78161.99,293.7,-0.44996,0.00029,16.21539]
[1779004539803,33.93,78165.36,293.7,-0.44908,0.00028,16.21151]
[1779004541568,33.96,78165.4,293.7,-0.44912,0.00028,16.21171]
[1779004547468,34.07,78167.74,293.7,-0.44859,0.00028,16.20942]
[1779004548276,34.1,78163.62,293.7,-0.4498,0.00028,16.21487]
[1779004549377,34.1,78163.62,293.7,-0.4498,0.00028,16.21487]
[1779004549839,34.1,78163.62,293.7,-0.4498,0.00028,16.21487]
[1779004549840,34.1,78163.62,293.7,-0.4498,0.00028,16.21487]
[1779004551297,34.11,78153.79,293.7,-0.45259,0.00028,16.22687]
[1779004556814,34.12,78151.08,293.7,-0.45337,0.00028,16.23008]
[1779004564647,34.17,78147.87,293.7,-0.45434,0.00028,16.23403]
[1779004565218,34.17,78147.87,293.7,-0.45434,0.00028,16.23401]
[1779004565256,34.17,78147.87,293.7,-0.45434,0.00028,16.23401]
[1779004566214,34.17,78146.14,293.7,-0.45482,0.00028,16.23593]
[1779004566289,34.17,78146.14,293.7,-0.45482,0.00028,16.23593]
[1779004572446,34.15,78143.83,293.7,-0.45547,0.00028,16.23841]
[1779004578488,34.14,78143.77,293.7,-0.45547,0.00028,16.23842]
[1779004584563,34.13,78143.81,293.7,-0.45545,0.00028,16.23833]
[1779004584567,34.13,78143.81,293.7,-0.45545,0.00028,16.23833]
[1779004588985,34.13,78143.81,293.7,-0.45544,0.00028,16.23829]
[1779004588996,34.13,78143.81,293.7,-0.45544,0.00028,16.23829]
[1779004590025,34.12,78143.81,293.7,-0.45544,0.00028,16.23826]
[1779004590170,34.12,78143.81,293.7,-0.45544,0.00028,16.23826]
[1779004594061,34.11,78143.48,293.7,-0.45551,0.00028,16.23291]
[1779004594070,34.11,78143.48,293.7,-0.45551,0.00028,16.23291]
[1779004599635,34.1,78138.79,293.7,-0.45683,0.00028,16.23789]
[1779004605677,34.09,78138.96,293.7,-0.45677,0.00028,16.23766]
[1779004611719,34.08,78138.41,293.7,-0.45692,0.00028,16.2382]
[1779004621789,34.07,78138.25,293.7,-0.45695,0.00028,16.23829]
[1779004626824,34.06,78138.41,293.7,-0.45689,0.00028,16.23809]
[1779004631859,34.05,78138.45,293.7,-0.45687,0.00028,16.23801]
[1779004637901,34.04,78138.45,293.7,-0.45686,0.00028,16.23796]
[1779004642937,34.04,78138.68,293.7,-0.45679,0.00028,16.23768]
[1779004647971,34.03,78139.73,293.7,-0.45648,0.00028,16.23653]
[1779004651120,34.03,78139.73,293.7,-0.45648,0.00028,16.23653]
[1779004658041,34.01,78139.73,293.7,-0.45645,0.00028,16.23077]
[1779004664083,34.0,78140.02,293.7,-0.45636,0.00028,16.23042]
[1779004669118,33.99,78140.3,293.7,-0.45627,0.00029,16.23008]
[1779004671025,33.99,78140.34,293.7,-0.45626,0.00029,16.23003]
[1779004676167,33.98,78140.16,293.7,-0.4563,0.00029,16.23018]
[1779004682599,33.98,78140.27,293.7,-0.45626,0.00029,16.23004]
[1779004688251,33.97,78140.46,293.7,-0.4562,0.00029,16.22978]
[1779004691020,33.97,78140.46,293.7,-0.4562,0.00029,16.22978]
[1779004696307,33.96,78141.45,293.7,-0.4559,0.00029,16.22865]
[1779004701342,33.95,78141.29,293.7,-0.45594,0.00029,16.22879]
[1779004706377,33.94,78141.72,293.7,-0.45581,0.00029,16.22828]
[1779004711412,33.93,78142.46,293.7,-0.45558,0.00029,16.22175]
[1779004712186,33.93,78142.46,293.7,-0.45558,0.00029,16.22175]
[1779004718461,33.92,78144.3,293.7,-0.45504,0.00029,16.21966]
[1779004723496,33.91,78145.07,293.7,-0.45481,0.00029,16.21876]
[1779004728531,33.91,78145.02,293.7,-0.45482,0.00029,16.21878]
[1779004733566,33.9,78144.8,293.7,-0.45487,0.00029,16.21899]
[1779004739608,33.89,78144.59,293.7,-0.45492,0.00029,16.21918]
[1779004740174,33.89,78144.59,293.7,-0.45492,0.00029,16.21918]
[1779004742073,33.89,78144.25,293.7,-0.45501,0.00029,16.21954]
[1779004743763,33.89,78144.18,293.7,-0.45503,0.00029,16.21961]
[1779004743818,33.89,78144.18,293.7,-0.45503,0.00029,16.21961]
[1779004743847,33.89,78144.18,293.7,-0.45503,0.00029,16.21961]
[1779004745783,33.88,78144.15,293.7,-0.45504,0.00029,16.21963]
[1779004751576,33.88,78142.91,293.7,-0.45538,0.00029,16.22096]
[1779004756738,33.87,78146.02,293.7,-0.45448,0.00029,16.21745]
[1779004758325,33.87,78146.12,293.7,-0.45445,0.00029,16.21732]
[1779004761446,33.87,78150.26,293.7,-0.45328,0.00029,16.2126]
[1779004768822,33.89,78150.75,293.7,-0.45316,0.00029,16.21213]
[1779004773857,33.9,78152.47,293.7,-0.45267,0.00029,16.20447]
[1779004778892,33.91,78152.65,293.7,-0.45263,0.00029,16.20432]
[1779004783927,33.92,78153.19,293.7,-0.45248,0.00029,16.20374]
[1779004788962,33.93,78153.28,293.7,-0.45247,0.00029,16.2037]
[1779004792464,33.94,78153.55,293.7,-0.4524,0.00029,16.20341]
[1779004795416,33.94,78153.61,293.7,-0.45239,0.00029,16.20338]
[1779004795501,33.94,78153.61,293.7,-0.45239,0.00029,16.20338]
[1779004795506,33.94,78153.61,293.7,-0.45239,0.00029,16.20338]
[1779004797482,33.95,78153.84,293.7,-0.45233,0.00029,16.20313]
[1779004799206,33.95,78153.44,293.7,-0.45245,0.00029,16.20364]
[1779004799265,33.95,78153.44,293.7,-0.45245,0.00029,16.20364]
[1779004799600,33.95,78153.44,293.7,-0.45245,0.00029,16.20364]
[1779004801497,33.96,78153.47,293.7,-0.45245,0.00029,16.20362]
[1779004800074,33.96,78153.47,293.7,-0.45245,0.00029,16.20362]
[1779004809446,33.96,78153.47,293.7,-0.45245,0.00029,16.20362]
[1779004810117,33.96,78165.05,293.7,-0.44915,0.00028,16.18932]
[1779004811853,33.96,78165.05,293.7,-0.44915,0.00028,16.18932]
[1779004812236,33.96,78165.35,293.7,-0.44906,0.00028,16.18894]
[1779004812268,33.96,78165.35,293.7,-0.44906,0.00028,16.18894]
[1779004812823,33.96,78165.35,293.7,-0.44906,0.00028,16.18894]
[1779004812832,33.96,78165.35,293.7,-0.44906,0.00028,16.18894]
[1779004812836,33.96,78165.35,293.7,-0.44906,0.00028,16.18894]
[1779004812910,33.96,78166.0,293.7,-0.44888,0.00028,16.1881]
[1779004815446,33.96,78169.39,293.7,-0.44791,0.00028,16.18368]
[1779004815461,33.96,78169.39,293.7,-0.44791,0.00028,16.18368]
[1779004815664,33.96,78169.39,293.7,-0.44791,0.00028,16.18368]
[1779004815877,33.96,78168.81,293.7,-0.44808,0.00028,16.18444]
[1779004816694,33.96,78168.81,293.7,-0.44808,0.00028,16.18444]
[1779004817005,33.96,78168.81,293.7,-0.44808,0.00028,16.18444]
[1779004822287,33.96,78169.15,293.7,-0.44798,0.00028,16.18399]
[1779004826612,33.96,78169.02,293.7,-0.44802,0.00028,16.18417]
[1779004826940,33.96,78169.02,293.7,-0.44802,0.00028,16.18417]
[1779004827041,33.96,78163.7,293.7,-0.44953,0.00028,16.19105]
[1779004827252,33.96,78159.17,293.7,-0.45082,0.00029,16.19672]
[1779004832841,33.96,78159.04,293.7,-0.45084,0.00029,16.19118]
[1779004835799,33.96,78159.05,293.7,-0.45084,0.00029,16.19117]
[1779004835900,33.96,78157.7,293.7,-0.45123,0.00029,16.19283]
[1779004836317,33.96,78153.13,293.7,-0.45253,0.00029,16.19832]
[1779004842063,33.96,78149.64,293.7,-0.45353,0.00029,16.20241]
[1779004851422,33.97,78145.56,293.7,-0.4547,0.00029,16.20711]
[1779004856616,33.97,78143.5,293.7,-0.4553,0.00029,16.20942]
[1779004857464,33.97,78138.12,293.7,-0.45683,0.00029,16.21524]
[1779004858471,33.97,78131.06,293.7,-0.45885,0.00029,16.22251]
[1779004862610,33.97,78131.06,293.7,-0.45885,0.00029,16.22251]
[1779004864621,33.97,78130.72,293.7,-0.45895,0.00029,16.22285]
[1779004864628,33.97,78130.72,293.7,-0.45895,0.00029,16.22285]
[1779004864652,33.97,78130.33,293.7,-0.45906,0.00029,16.22324]
[1779004866591,33.97,78130.35,293.7,-0.45905,0.00029,16.22321]
[1779004867316,33.97,78130.35,293.7,-0.45905,0.00029,16.2232]
[1779004869550,33.97,78124.29,293.7,-0.46078,0.00029,16.22905]
[1779004874585,33.96,78121.7,293.7,-0.46151,0.00029,16.23143]
[1779004881634,33.94,78123.01,293.7,-0.46112,0.00029,16.23017]
[1779004886579,33.94,78120.56,293.7,-0.46182,0.00029,16.23241]
[1779004894725,33.92,78121.29,293.7,-0.46158,0.00029,16.22599]
[1779004907816,33.89,78121.71,293.7,-0.46143,0.00029,16.2255]
[1779004908922,33.89,78121.71,293.7,-0.46143,0.00029,16.2255]
[1779004910300,33.89,78121.71,293.7,-0.46143,0.00029,16.22548]
[1779004911470,33.88,78121.71,293.7,-0.46143,0.00029,16.22547]
[1779004911534,33.88,78121.71,293.7,-0.46143,0.00029,16.22547]
[1779004912601,33.88,78121.71,293.8,-0.46143,0.00029,16.22547]
[1779004912607,33.88,78121.71,293.8,-0.46143,0.00029,16.22547]
[1779004912613,33.88,78121.71,294.0,-0.46143,0.00029,16.22547]
[1779004912678,33.88,78121.71,294.2,-0.46143,0.00029,16.22547]
[1779004912724,33.88,78121.71,294.3,-0.46143,0.00029,16.22547]
[1779004912825,33.88,78121.71,294.3,-0.46143,0.00029,16.22547]
[1779004912897,33.88,78122.88,294.3,-0.46109,0.00029,16.22437]
[1779004913752,33.88,78122.88,294.7,-0.46109,0.00029,16.22437]
[1779004913822,33.88,78122.88,294.7,-0.46109,0.00029,16.22437]
[1779004913894,33.88,78122.88,294.7,-0.46109,0.00029,16.22437]
[1779004913911,33.88,78122.88,294.7,-0.46109,0.00029,16.22437]
[1779004913955,33.88,78123.92,294.7,-0.46079,0.00029,16.2234]
[1779004914758,33.88,78123.92,294.7,-0.46079,0.00029,16.2234]
[1779004915594,33.88,78124.03,294.7,-0.46076,0.00029,16.22329]
[1779004915682,33.88,78124.03,294.7,-0.46076,0.00029,16.22328]
[1779004918682,33.87,78124.17,294.7,-0.46071,0.00029,16.22312]
[1779004921058,33.87,78127.28,294.7,-0.45982,0.00029,16.22011]
[1779004921159,33.86,78127.34,294.7,-0.45979,0.00029,16.22003]
[1779004922028,33.86,78127.34,294.7,-0.45979,0.00029,16.22003]
[1779004927956,33.84,78129.72,294.7,-0.45909,0.00029,16.21762]
[1779004935008,33.82,78129.1,294.7,-0.45925,0.00029,16.21815]
[1779004936964,33.82,78129.2,294.7,-0.45922,0.00029,16.21804]
[1779004941049,33.82,78132.96,294.7,-0.45813,0.00029,16.21421]
[1779004946085,33.81,78133.03,294.7,-0.45811,0.00029,16.21413]
[1779004948061,33.81,78134.18,294.7,-0.45778,0.00029,16.21294]
[1779004948067,33.81,78134.18,294.7,-0.45778,0.00029,16.21294]
[1779004948314,33.81,78134.26,294.7,-0.45776,0.00029,16.21285]
[1779004948817,33.81,78134.26,294.7,-0.45776,0.00029,16.21285]
[1779004952058,33.81,78134.26,294.7,-0.45776,0.00029,16.21285]
[1779004954777,33.8,78134.39,294.7,-0.4577,0.00029,16.20698]
[1779004960810,33.79,78134.26,294.7,-0.45773,0.00029,16.20708]
[1779004966656,33.79,78134.55,294.7,-0.45764,0.00029,16.20676]
[1779004967687,33.79,78134.55,294.7,-0.45764,0.00029,16.20676]
[1779004968681,33.79,78134.55,294.7,-0.45764,0.00029,16.20676]
[1779004975025,33.79,78134.51,294.7,-0.45765,0.00029,16.20679]
[1779004976814,33.78,78134.51,294.7,-0.45764,0.00029,16.20678]
[1779004981871,33.78,78134.48,294.7,-0.45765,0.00029,16.2068]
[1779004983796,33.77,78137.81,294.7,-0.45668,0.00029,16.20325]
[1779004989388,33.77,78136.38,294.7,-0.45709,0.00029,16.20474]
[1779004996437,33.76,78136.33,294.7,-0.4571,0.00029,16.20477]
[1779005009528,33.75,78136.58,294.7,-0.45702,0.00029,16.20447]
[1779005014563,33.75,78137.33,294.7,-0.45679,0.00029,16.19796]
[1779005015911,33.75,78137.33,294.7,-0.45679,0.00029,16.19796]
[1779005016012,33.75,78137.64,294.7,-0.4567,0.00029,16.19762]
[1779005022619,33.76,78137.91,294.7,-0.45663,0.00029,16.1974]
[1779005029120,33.77,78138.16,294.7,-0.45657,0.00029,16.19716]
[1779005033317,33.78,78136.72,294.7,-0.45699,0.00029,16.19875]
[1779005039739,33.83,78135.71,294.7,-0.45733,0.00029,16.20003]
[1779005044434,33.9,78135.95,294.7,-0.45733,0.00029,16.20009]
[1779005049811,33.98,78136.17,294.7,-0.45737,0.00029,16.20027]
[1779005050816,34.0,78131.45,294.7,-0.45873,0.00029,16.20516]
[1779005053837,34.05,78127.97,294.7,-0.45978,0.00029,16.20881]
[1779005058872,34.11,78128.37,294.7,-0.45972,0.00028,16.20865]
[1779005064914,34.12,78126.38,294.7,-0.46029,0.00028,16.2106]
[1779005068733,34.12,78126.47,294.7,-0.46027,0.00028,16.21053]
[1779005075164,34.13,78126.42,294.7,-0.46028,0.00028,16.20493]
[1779005083040,34.15,78126.42,294.7,-0.4603,0.00028,16.205]
[1779005088077,34.16,78126.48,294.7,-0.46029,0.00028,16.20498]
[1779005094119,34.17,78125.88,294.7,-0.46048,0.00028,16.20559]
[1779005099154,34.18,78125.38,294.7,-0.46063,0.00028,16.2061]
[1779005104337,34.19,78124.99,294.7,-0.46074,0.00028,16.20649]
[1779005110231,34.24,78125.41,294.7,-0.46067,0.00028,16.20627]
[1779005115267,34.24,78125.38,294.7,-0.46068,0.00028,16.20633]
[1779005123117,34.25,78125.52,294.7,-0.46065,0.00028,16.20622]
[1779005128361,34.27,78124.6,294.7,-0.46093,0.00028,16.20715]
[1779005129038,34.27,78124.6,294.7,-0.46093,0.00028,16.20715]
[1779005129368,34.27,78124.59,294.7,-0.46093,0.00028,16.20716]
[1779005135410,34.26,78124.57,294.7,-0.46092,0.00028,16.20147]
[1779005140445,34.26,78124.53,294.7,-0.46093,0.00028,16.20149]
[1779005146487,34.26,78124.5,294.7,-0.46094,0.00028,16.20151]
[1779005155550,34.25,78124.6,294.7,-0.4609,0.00028,16.20139]
[1779005160584,34.25,78123.44,294.7,-0.46123,0.00028,16.20246]
[1779005165620,34.25,78125.34,294.7,-0.46069,0.00028,16.20068]
[1779005168221,34.24,78125.41,294.7,-0.46067,0.00028,16.20061]
[1779005173677,34.23,78125.42,294.7,-0.46065,0.00028,16.20055]
[1779005176899,34.23,78125.59,294.7,-0.4606,0.00028,16.20037]
[1779005182740,34.22,78125.91,294.7,-0.4605,0.00028,16.20004]
[1779005183952,34.22,78125.91,294.7,-0.4605,0.00028,16.20004]
[1779005185589,34.22,78125.87,294.7,-0.46051,0.00028,16.20008]
[1779005190796,34.21,78126.86,294.7,-0.46022,0.00028,16.19913]
[1779005195575,34.21,78128.73,294.7,-0.45968,0.00028,16.19162]
[1779005197588,34.21,78131.55,294.7,-0.45888,0.00028,16.18886]
[1779005197638,34.21,78131.55,294.7,-0.45888,0.00028,16.18886]
[1779005199859,34.21,78140.73,294.7,-0.45626,0.00028,16.1794]
[1779005201759,34.21,78141.15,294.7,-0.45614,0.00028,16.17894]
[1779005201761,34.21,78141.15,294.7,-0.45614,0.00028,16.17894]
[1779005202257,34.21,78141.15,294.7,-0.45614,0.00028,16.17894]
[1779005202262,34.21,78141.15,294.7,-0.45614,0.00028,16.17894]
[1779005207244,34.2,78142.15,294.7,-0.45585,0.00028,16.17785]
[1779005207560,34.2,78142.15,294.7,-0.45585,0.00028,16.17782]
[1779005209296,34.19,78139.62,294.7,-0.45656,0.00028,16.18052]
[1779005209393,34.19,78135.7,294.7,-0.45768,0.00028,16.1846]
[1779005214964,34.19,78134.98,294.7,-0.45788,0.00028,16.1853]
[1779005217166,34.18,78134.98,294.7,-0.45787,0.00028,16.1853]
[1779005225148,34.18,78134.97,294.7,-0.45787,0.00028,16.18529]
[1779005229045,34.17,78134.73,294.7,-0.45793,0.00028,16.1855]
[1779005236582,34.16,78134.63,294.7,-0.45795,0.00028,16.18556]
[1779005242153,34.14,78134.52,294.7,-0.45796,0.00028,16.18557]
[1779005244167,34.14,78130.5,294.7,-0.4591,0.00028,16.18959]
[1779005247177,34.13,78130.18,294.7,-0.45919,0.00028,16.1899]
[1779005252223,34.13,78128.89,294.7,-0.45954,0.00029,16.18544]
[1779005257258,34.13,78129.36,294.7,-0.4594,0.00029,16.18497]
[1779005262293,34.12,78129.47,294.7,-0.45937,0.00029,16.18484]
[1779005267328,34.12,78129.18,294.7,-0.45945,0.00029,16.18511]
[1779005272363,34.11,78129.29,294.7,-0.45941,0.00029,16.18498]
[1779005273733,34.11,78128.54,294.7,-0.45962,0.00029,16.18571]
[1779005273738,34.11,78128.54,294.7,-0.45962,0.00029,16.18571]
[1779005273927,34.11,78128.54,294.7,-0.45962,0.00029,16.18571]
[1779005273995,34.11,78128.54,294.7,-0.45962,0.00029,16.18571]
[1779005274087,34.11,78128.54,294.7,-0.45962,0.00029,16.18571]
[1779005274228,34.11,78128.54,294.7,-0.45962,0.00029,16.18571]
[1779005274377,34.11,78129.16,294.7,-0.45945,0.00029,16.1851]
[1779005279412,34.12,78129.18,294.7,-0.45945,0.00029,16.18512]
[1779005284447,34.13,78129.29,294.7,-0.45943,0.00029,16.18504]
[1779005289482,34.14,78128.77,294.7,-0.45958,0.00029,16.18559]
[1779005294517,34.14,78129.42,294.7,-0.45941,0.00029,16.18499]
[1779005300559,34.15,78129.33,294.7,-0.45944,0.00028,16.18511]
[1779005305594,34.16,78129.68,294.7,-0.45935,0.00028,16.1848]
[1779005310633,34.17,78129.61,294.7,-0.45937,0.00028,16.1849]
[1779005315668,34.18,78129.46,294.7,-0.45941,0.00028,16.17937]
[1779005318672,34.18,78129.31,294.7,-0.45946,0.00028,16.17953]
[1779005322718,34.19,78132.97,294.7,-0.45843,0.00028,16.17595]
[1779005327753,34.19,78135.48,294.7,-0.45772,0.00028,16.17343]
[1779005332788,34.2,78133.67,294.7,-0.45824,0.00028,16.17529]
[1779005337824,34.21,78133.14,294.7,-0.4584,0.00028,16.17585]
[1779005347259,34.21,78133.12,294.7,-0.45841,0.00028,16.17589]
[1779005352929,34.23,78133.98,294.7,-0.45818,0.00028,16.17509]
[1779005357964,34.23,78134.03,294.7,-0.45817,0.00028,16.17506]
[1779005362999,34.24,78133.96,294.7,-0.45819,0.00028,16.17516]
[1779005369042,34.24,78133.96,294.7,-0.4582,0.00028,16.17519]
[1779005370580,34.24,78133.96,294.7,-0.4582,0.00028,16.17519]
[1779005373013,34.25,78137.05,294.7,-0.45731,0.00028,16.16635]
[1779005378105,34.26,78141.39,294.7,-0.45609,0.00028,16.16182]
[1779005384147,34.28,78142.69,294.7,-0.45574,0.00028,16.16053]
[1779005393210,34.31,78142.78,294.7,-0.45575,0.00028,16.16059]
[1779005399252,34.33,78142.82,294.7,-0.45577,0.00028,16.16066]
[1779005401683,34.33,78142.82,294.7,-0.45577,0.00028,16.16066]
[1779005402039,34.34,78142.85,294.7,-0.45577,0.00028,16.16066]
[1779005402139,34.34,78142.85,294.7,-0.45577,0.00028,16.16066]
[1779005403281,34.35,78134.65,294.7,-0.45809,0.00028,16.16923]
[1779005408316,34.35,78131.22,294.7,-0.45907,0.00028,16.17266]
[1779005414358,34.36,78130.61,294.7,-0.45925,0.00028,16.17328]
[1779005419393,34.36,78130.7,294.7,-0.45923,0.00028,16.17322]
[1779005423278,34.36,78130.7,294.7,-0.45923,0.00028,16.17322]
[1779005436516,34.37,78131.12,294.7,-0.45911,0.00028,16.16715]
[1779005443565,34.38,78131.21,294.7,-0.45909,0.00028,16.16707]
[1779005453635,34.38,78130.44,294.7,-0.45931,0.00028,16.16783]
[1779005461692,34.38,78130.69,294.7,-0.45924,0.00028,16.16761]
[1779005467733,34.39,78130.7,294.7,-0.45924,0.00028,16.16761]
[1779005476440,34.39,78130.7,294.7,-0.45924,0.00028,16.16761]
[1779005476797,34.39,78135.03,294.7,-0.45802,0.00028,16.16333]
[1779005481368,34.39,78136.23,294.7,-0.45768,0.00028,16.16212]
[1779005486873,34.4,78138.83,294.7,-0.45695,0.00028,16.15947]
[1779005492915,34.4,78138.43,294.7,-0.45706,0.00028,16.1542]
[1779005497950,34.41,78138.81,294.7,-0.45695,0.00028,16.15382]
[1779005501809,34.41,78138.94,294.7,-0.45692,0.00028,16.15369]
[1779005502281,34.41,78138.98,294.7,-0.45691,0.00028,16.15366]
[1779005502319,34.41,78138.98,294.7,-0.45691,0.00028,16.15366]
[1779005502813,34.41,78138.98,294.7,-0.45691,0.00028,16.15366]
[1779005508020,34.41,78138.91,294.7,-0.45693,0.00028,16.15375]
[1779005513055,34.42,78138.78,294.7,-0.45697,0.00028,16.1539]
[1779005518090,34.42,78139.31,294.7,-0.45683,0.00028,16.15337]
[1779005523125,34.42,78139.46,294.7,-0.45679,0.00028,16.15323]
[1779005530176,34.43,78139.5,294.7,-0.45678,0.00028,16.15321]
[1779005535211,34.43,78139.47,294.7,-0.4568,0.00028,16.15326]
[1779005540246,34.44,78139.53,294.7,-0.45678,0.00028,16.15322]
[1779005547295,34.44,78139.53,294.7,-0.45679,0.00028,16.15324]
[1779005552330,34.45,78138.34,294.7,-0.45712,0.00028,16.14878]
[1779005557365,34.45,78138.71,294.7,-0.45701,0.00028,16.14841]
[1779005562400,34.45,78138.64,294.7,-0.45704,0.00028,16.1485]
[1779005563452,34.45,78138.64,294.7,-0.45704,0.00028,16.1485]
[1779005565421,34.45,78134.38,294.7,-0.45824,0.00028,16.15284]
[1779005570456,34.46,78134.45,294.7,-0.45823,0.00028,16.15278]
[1779005575491,34.46,78134.09,294.7,-0.45833,0.00028,16.15315]
[1779005585561,34.46,78134.09,294.7,-0.45834,0.00028,16.15317]
[1779005590596,34.47,78135.29,294.7,-0.458,0.00028,16.15198]
[1779005595631,34.47,78136.56,294.7,-0.45764,0.00028,16.15071]
[1779005600666,34.47,78137.1,294.7,-0.45749,0.00028,16.15017]
[1779005605701,34.48,78137.05,294.7,-0.45751,0.00028,16.15023]
[1779005608724,34.48,78137.06,294.7,-0.45751,0.00028,16.15023]
[1779005614764,34.48,78137.79,294.7,-0.45729,0.00028,16.14379]
[1779005619799,34.51,78137.68,294.7,-0.45736,0.00028,16.14404]
[1779005624834,34.52,78137.65,294.7,-0.45737,0.00028,16.14409]
[1779005629869,34.52,78137.04,294.7,-0.45755,0.00028,16.14473]
[1779005634671,34.52,78137.04,294.7,-0.45755,0.00028,16.14474]
[1779005634726,34.52,78137.04,294.7,-0.45755,0.00028,16.14474]
[1779005642962,34.54,78137.35,294.7,-0.45748,0.00028,16.14452]
[1779005647997,34.58,78138.16,294.7,-0.45729,0.00028,16.14384]
[1779005651878,34.58,78138.33,294.7,-0.45725,0.00028,16.14369]
[1779005653913,34.6,78138.05,294.7,-0.45735,0.00028,16.14406]
[1779005653922,34.6,78138.05,294.7,-0.45735,0.00028,16.14406]
[1779005654041,34.6,78131.3,294.7,-0.45925,0.00028,16.15078]
[1779005655048,34.6,78122.21,294.7,-0.46181,0.00028,16.15923]
[1779005661090,34.6,78124.52,294.7,-0.46116,0.00028,16.15714]
[1779005662468,34.6,78124.52,294.7,-0.46116,0.00028,16.15714]
[1779005667317,34.61,78122.96,294.7,-0.4616,0.00028,16.15857]
[1779005668047,34.61,78123.47,294.7,-0.46146,0.00028,16.15811]
[1779005669167,34.61,78123.58,294.7,-0.46143,0.00028,16.15801]
[1779005669430,34.61,78123.58,294.7,-0.46143,0.00028,16.15801]
[1779005671098,34.61,78122.13,294.7,-0.46184,0.00028,16.15932]
[1779005672220,34.61,78122.13,294.7,-0.46183,0.00028,16.15362]
[1779005673096,34.61,78122.13,294.7,-0.46183,0.00028,16.15362]
[1779005678210,34.61,78122.08,294.7,-0.46185,0.00028,16.15368]
[1779005683245,34.62,78122.31,294.7,-0.46179,0.00028,16.15349]
[1779005688280,34.63,78122.01,294.7,-0.46188,0.00028,16.15378]
[1779005693315,34.63,78122.19,294.7,-0.46183,0.00028,16.15364]
[1779005698350,34.64,78122.01,294.7,-0.46189,0.00028,16.15382]
[1779005703733,34.64,78121.54,294.7,-0.46202,0.00028,16.15425]
[1779005708026,34.65,78119.79,294.7,-0.46252,0.00028,16.15581]
[1779005718518,34.66,78117.3,294.7,-0.46323,0.00028,16.15798]
[1779005720507,34.66,78121.76,294.7,-0.46198,0.00028,16.15414]
[1779005721165,34.66,78121.76,294.7,-0.46198,0.00028,16.15414]
[1779005724064,34.67,78121.89,294.7,-0.46195,0.00028,16.15403]
[1779005727008,34.67,78121.46,294.7,-0.46207,0.00028,16.15442]
[1779005734810,34.68,78121.55,294.7,-0.46204,0.00028,16.14865]
[1779005735042,34.68,78121.55,294.7,-0.46204,0.00028,16.14865]
[1779005741653,34.69,78121.01,294.7,-0.4622,0.00028,16.14916]
[1779005746688,34.69,78120.41,294.7,-0.46238,0.00028,16.14971]
[1779005751723,34.7,78118.97,294.7,-0.46279,0.00028,16.15098]
[1779005756823,34.7,78118.97,294.7,-0.46279,0.00028,16.15099]
[1779005758069,34.7,78118.97,294.7,-0.46279,0.00028,16.151]
[1779005761383,34.71,78118.58,294.7,-0.4629,0.00028,16.15134]
[1779005761686,34.71,78118.58,294.7,-0.4629,0.00028,16.15134]
[1779005762632,34.71,78118.95,294.7,-0.4628,0.00028,16.15104]
[1779005763640,34.71,78118.65,294.7,-0.46289,0.00028,16.1513]
[1779005766032,34.71,78118.57,294.7,-0.46291,0.00028,16.15137]
[1779005768691,34.72,78118.53,294.7,-0.46293,0.00028,16.15142]
[1779005773158,34.72,78118.67,294.7,-0.46289,0.00028,16.15132]
[1779005778913,34.73,78118.65,294.7,-0.4629,0.00028,16.15136]
[1779005783155,34.73,78118.55,294.7,-0.46294,0.00028,16.15146]
[1779005783813,34.73,78118.55,294.7,-0.46294,0.00028,16.15146]
[1779005784177,34.74,78118.99,294.7,-0.46281,0.00028,16.15109]
[1779005785645,34.74,78118.99,294.7,-0.46281,0.00028,16.15109]
[1779005787979,34.74,78122.53,294.7,-0.46182,0.00028,16.14801]
[1779005792083,34.75,78123.17,294.7,-0.46164,0.00028,16.14174]
[1779005797126,34.75,78124.51,294.7,-0.46127,0.00028,16.14056]
[1779005799127,34.76,78124.38,294.7,-0.4613,0.00028,16.14069]
[1779005810139,34.77,78123.42,294.7,-0.46159,0.00028,16.1416]
[1779005817188,34.78,78123.37,294.7,-0.46161,0.00028,16.14167]
[1779005822224,34.78,78123.34,294.7,-0.46162,0.00028,16.14171]
[1779005823614,34.78,78123.34,294.7,-0.46162,0.00028,16.14171]
[1779005830753,34.79,78123.51,294.7,-0.46158,0.00028,16.14158]
[1779005838336,34.8,78123.3,294.7,-0.46165,0.00028,16.1418]
[1779005843371,34.8,78123.38,294.7,-0.46163,0.00028,16.14175]
[1779005849413,34.81,78123.33,294.7,-0.46165,0.00028,16.14181]
[1779005854448,34.81,78123.24,294.7,-0.46166,0.00028,16.13619]
[1779005859483,34.82,78123.23,294.7,-0.46167,0.00028,16.13622]
[1779005869553,34.83,78123.23,294.7,-0.46168,0.00028,16.13625]
[1779005875595,34.83,78123.22,294.7,-0.46169,0.00028,16.13627]
[1779005881637,34.83,78123.34,294.7,-0.46166,0.00028,16.13618]
[1779005883564,34.84,78123.16,294.7,-0.46171,0.00028,16.13635]
[1779005891707,34.84,78123.08,294.7,-0.46174,0.00028,16.13644]
[1779005895735,34.85,78118.98,294.7,-0.46289,0.00028,16.14003]
[1779005897320,34.85,78117.46,294.7,-0.46332,0.00028,16.14132]
[1779005902784,34.85,78116.45,294.7,-0.46361,0.00028,16.14219]
[1779005907296,34.86,78116.54,294.7,-0.46358,0.00028,16.14213]
[1779005913060,34.86,78116.15,294.7,-0.46369,0.00028,16.13676]
[1779005913947,34.87,78115.75,294.7,-0.4638,0.00028,16.13709]
[1779005913955,34.87,78115.75,294.7,-0.4638,0.00028,16.13709]
[1779005918235,34.87,78115.3,294.7,-0.46393,0.00028,16.13747]
[1779005918038,34.87,78109.43,294.7,-0.46558,0.00028,16.14219]
[1779005919124,34.87,78109.43,294.7,-0.46558,0.00028,16.14219]
[1779005919167,34.87,78100.83,294.7,-0.46799,0.00028,16.14858]
[1779005922389,34.87,78098.84,315.7,-0.46855,0.00028,16.14998]
[1779005922392,34.87,78098.84,315.7,-0.46855,0.00028,16.14998]
[1779005922490,34.87,78098.84,315.7,-0.46855,0.00028,16.14998]
[1779005927047,34.87,78098.14,315.7,-0.46875,0.00028,16.15046]
[1779005931019,34.87,78098.07,315.7,-0.46877,0.00028,16.15051]
[1779005935654,34.88,78098.05,315.7,-0.46878,0.00028,16.15053]
[1779005935686,34.88,78098.05,315.7,-0.46878,0.00028,16.15053]
[1779005935691,34.88,78098.05,315.7,-0.46878,0.00028,16.15053]
[1779005935822,34.88,78098.05,315.7,-0.46878,0.00028,16.15053]
[1779005935927,34.88,78098.05,315.7,-0.46878,0.00028,16.15053]
[1779005935932,34.88,78098.05,315.7,-0.46878,0.00028,16.15053]
[1779005936015,34.88,78097.4,315.7,-0.46896,0.00028,16.15098]
[1779005937022,34.9,78093.66,315.7,-0.47003,0.00028,16.15352]
[1779005940186,34.96,78093.41,315.7,-0.47013,0.00028,16.1538]
[1779005940248,34.96,78093.41,315.7,-0.47013,0.00028,16.1538]
[1779005940603,34.99,78092.97,315.7,-0.47028,0.00028,16.15414]
[1779005941050,35.02,78084.47,315.7,-0.47267,0.00028,16.15934]
[1779005941468,35.02,78084.47,315.7,-0.47267,0.00028,16.15934]
[1779005942241,35.02,78084.47,315.7,-0.47267,0.00028,16.15934]
[1779005942057,35.04,78079.5,315.7,-0.47408,0.00028,16.16213]
[1779005942557,35.04,78079.5,315.7,-0.47408,0.00028,16.16213]
[1779005942979,35.04,78079.5,315.7,-0.47408,0.00028,16.16213]
[1779005943296,35.08,78078.94,315.7,-0.47425,0.00028,16.16247]
[1779005943589,35.08,78078.94,315.7,-0.47425,0.00028,16.16247]
[1779005944486,35.11,78078.42,315.7,-0.47442,0.00028,16.16278]
[1779005945614,35.14,78077.86,315.7,-0.47459,0.00028,16.16311]
[1779005945617,35.14,78077.86,315.7,-0.47459,0.00028,16.16311]
[1779005945723,35.14,78077.86,315.7,-0.47459,0.00028,16.16311]
[1779005946142,35.17,78069.41,315.7,-0.47696,0.00028,16.16721]
[1779005946577,35.17,78069.41,315.7,-0.47696,0.00028,16.16721]
[1779005946578,35.17,78069.41,315.7,-0.47696,0.00028,16.16721]
[1779005947184,35.19,78062.19,315.7,-0.47898,0.00028,16.17026]
[1779005949233,35.19,78058.18,315.7,-0.4801,0.00028,16.17175]
[1779005950638,35.19,78058.22,315.7,-0.48009,0.00028,16.17174]
[1779005952127,35.18,78051.25,315.7,-0.48203,0.00028,16.17404]
[1779005956239,35.18,78046.09,315.7,-0.48347,0.00028,16.1755]
[1779005958169,35.18,78052.2,315.7,-0.48177,0.00028,16.17375]
[1779005963204,35.18,78050.88,315.7,-0.48214,0.00028,16.17415]
[1779005964211,35.19,78054.88,315.7,-0.48102,0.00028,16.17289]
[1779005969246,35.21,78055.62,315.7,-0.48082,0.00028,16.17266]
[1779005974281,35.21,78055.46,315.7,-0.48086,0.00028,16.16701]
[1779005977302,35.21,78058.86,315.7,-0.47992,0.00028,16.16583]
[1779005977315,35.21,78058.86,315.7,-0.47992,0.00028,16.16583]
[1779005981134,35.22,78058.9,315.7,-0.47991,0.00028,16.16582]
[1779005986365,35.23,78059.15,315.7,-0.47984,0.00028,16.16574]
[1779005991400,35.24,78060.36,315.7,-0.47951,0.00028,16.1653]
[1779005994737,35.24,78060.46,315.7,-0.47948,0.00028,16.16526]
[1779005995030,35.24,78060.46,316.6,-0.47948,0.00028,16.16526]
[1779005995427,35.25,78060.33,316.6,-0.47952,0.00028,16.16531]
[1779005995633,35.25,78060.33,316.6,-0.47952,0.00028,16.16531]
[1779005995728,35.25,78060.33,321.0,-0.47952,0.00028,16.16531]
[1779005995926,35.25,78060.33,321.0,-0.47952,0.00028,16.16531]
[1779005995927,35.25,78060.33,324.1,-0.47952,0.00028,16.16531]
[1779005995937,35.25,78060.33,325.5,-0.47952,0.00028,16.16531]
[1779005996027,35.25,78060.33,325.5,-0.47952,0.00028,16.16531]
[1779006001470,35.26,78060.42,325.5,-0.4795,0.00028,16.16529]
[1779006006124,35.27,78060.14,325.5,-0.47958,0.00028,16.1654]
[1779006009551,35.28,78059.97,325.5,-0.47963,0.00028,16.16547]
[1779006010107,35.28,78060.14,325.5,-0.47958,0.00028,16.16541]
[1779006015568,35.28,78061.47,325.5,-0.47921,0.00028,16.16491]
[1779006020603,35.28,78061.89,325.5,-0.4791,0.00028,16.16474]
[1779006023656,35.28,78061.89,325.5,-0.47909,0.00028,16.16474]
[1779006023688,35.28,78061.89,325.5,-0.47909,0.00028,16.16474]
[1779006023831,35.28,78061.89,325.5,-0.47909,0.00028,16.16474]
[1779006024213,35.27,78061.85,325.5,-0.47911,0.00028,16.16476]
[1779006024631,35.28,78057.6,325.5,-0.48029,0.00028,16.16632]
[1779006026182,35.28,78051.19,325.5,-0.48207,0.00028,16.16841]
[1779006028911,35.28,78055.5,325.5,-0.48088,0.00028,16.16705]
[1779006035708,35.29,78054.94,325.5,-0.48103,0.00028,16.16154]
[1779006040743,35.29,78053.66,325.5,-0.48139,0.00028,16.16195]
[1779006048799,35.29,78055.75,325.5,-0.48081,0.00028,16.16127]
[1779006053834,35.29,78056.4,325.5,-0.48062,0.00028,16.16105]
[1779006058869,35.29,78056.43,325.5,-0.48061,0.00028,16.16103]
[1779006063910,35.29,78056.58,325.5,-0.48057,0.00028,16.16098]
[1779006068798,35.28,78058.84,325.5,-0.47994,0.00028,16.16018]
[1779006068945,35.28,78060.35,325.5,-0.47952,0.00028,16.15963]
[1779006073980,35.28,78062.36,325.5,-0.47896,0.00028,16.15886]
[1779006079015,35.28,78063.33,325.5,-0.47869,0.00028,16.15848]
[1779006084263,35.27,78064.4,325.5,-0.47839,0.00028,16.15805]
[1779006084318,35.27,78064.47,325.5,-0.47837,0.00028,16.15802]
[1779006090092,35.27,78064.37,325.5,-0.4784,0.00028,16.15805]
[1779006095127,35.26,78064.11,325.5,-0.47846,0.00028,16.15245]
[1779006096135,35.26,78064.11,325.5,-0.47846,0.00028,16.15245]
[1779006096243,35.26,78063.93,325.5,-0.47851,0.00028,16.15252]
[1779006098148,35.26,78067.74,325.5,-0.47745,0.00028,16.15093]
[1779006099726,35.26,78067.77,325.5,-0.47744,0.00028,16.15092]
[1779006101263,35.26,78068.55,325.5,-0.47722,0.00028,16.15058]
[1779006101364,35.27,78068.55,325.5,-0.47723,0.00028,16.15058]
[1779006103183,35.3,78063.55,325.5,-0.47863,0.00028,16.15271]
[1779006105197,35.34,78059.93,325.5,-0.47966,0.00028,16.15413]
[1779006110232,35.5,78056.22,325.5,-0.48074,0.00028,16.15554]
[1779006115267,35.52,78052.85,325.5,-0.48168,0.00028,16.15664]
[1779006121309,35.54,78056.32,325.5,-0.48073,0.00028,16.15553]
[1779006122468,35.54,78056.28,325.5,-0.48074,0.00028,16.15555]
[1779006122527,35.54,78056.28,325.5,-0.48074,0.00028,16.15555]
[1779006123323,35.54,78056.46,325.5,-0.48069,0.00028,16.15549]
[1779006128358,35.54,78056.6,325.5,-0.48065,0.00028,16.15544]
[1779006133393,35.53,78055.06,325.5,-0.48107,0.00028,16.15594]
[1779006136217,35.53,78054.79,325.5,-0.48115,0.00028,16.15603]
[1779006136327,35.53,78054.79,325.5,-0.48115,0.00028,16.15603]
[1779006136414,35.53,78054.69,325.5,-0.48117,0.00028,16.15606]
[1779006137338,35.53,78054.69,325.5,-0.48117,0.00028,16.15606]
[1779006137427,35.53,78054.69,325.5,-0.48117,0.00028,16.15606]
[1779006137429,35.53,78054.62,325.5,-0.48119,0.00028,16.15609]
[1779006142456,35.52,78055.83,325.5,-0.48086,0.00028,16.15569]
[1779006142979,35.52,78055.83,325.5,-0.48086,0.00028,16.15569]
[1779006148076,35.52,78055.72,325.5,-0.48089,0.00028,16.15572]
[1779006153533,35.51,78056.3,325.5,-0.48072,0.00028,16.14982]
[1779006155547,35.51,78060.75,325.5,-0.47948,0.00028,16.14824]
[1779006160583,35.5,78060.81,325.5,-0.47946,0.00028,16.14821]
[1779006162499,35.5,78060.81,325.5,-0.47946,0.00028,16.14821]
[1779006162506,35.5,78060.81,325.5,-0.47946,0.00028,16.14821]
[1779006162597,35.5,78060.83,325.5,-0.47946,0.00028,16.1482]
[1779006166178,35.49,78060.97,325.5,-0.47942,0.00028,16.14815]
[1779006167632,35.49,78064.86,325.5,-0.47834,0.00028,16.14664]
[1779006168583,35.49,78064.86,325.5,-0.47834,0.00028,16.14664]
[1779006171100,35.48,78065.53,325.5,-0.47815,0.00028,16.14636]
[1779006171206,35.48,78065.53,325.5,-0.47815,0.00028,16.14636]
[1779006171223,35.48,78065.53,325.5,-0.47815,0.00028,16.14636]
[1779006172669,35.48,78070.2,325.5,-0.47686,0.00028,16.14437]
[1779006173634,35.48,78070.2,325.5,-0.47686,0.00028,16.14437]
[1779006177127,35.48,78075.39,325.5,-0.47542,0.00028,16.14195]
[1779006177186,35.48,78075.39,325.5,-0.47542,0.00028,16.14195]
[1779006177376,35.48,78075.39,325.5,-0.47542,0.00028,16.14195]
[1779006179123,35.48,78074.39,325.5,-0.4757,0.00028,16.14244]
[1779006179131,35.48,78074.39,325.5,-0.4757,0.00028,16.14244]
[1779006179688,35.48,78071.98,325.5,-0.47637,0.00028,16.14357]
[1779006179712,35.48,78071.98,325.5,-0.47637,0.00028,16.14357]
[1779006181893,35.48,78069.97,325.5,-0.47692,0.00028,16.14447]
[1779006185133,35.48,78072.64,325.5,-0.47618,0.00028,16.14326]
[1779006189744,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006189752,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006189761,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006189771,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006189781,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006189782,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006189998,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006190004,35.48,78075.21,325.5,-0.47547,0.00028,16.14205]
[1779006190081,35.48,78080.58,325.5,-0.47399,0.00028,16.13934]
[1779006190833,35.48,78080.58,325.5,-0.47399,0.00028,16.13934]
[1779006192303,35.49,78083.4,325.5,-0.47321,0.00028,16.13783]
[1779006192314,35.49,78083.4,325.5,-0.47321,0.00028,16.13783]
[1779006192403,35.49,78086.84,325.5,-0.47226,0.00028,16.1359]
[1779006192790,35.49,78086.84,325.5,-0.47226,0.00028,16.1359]
[1779006197506,35.49,78088.51,325.5,-0.4718,0.00028,16.13494]
[1779006200471,35.5,78089.18,325.5,-0.47161,0.00028,16.13455]
[1779006206920,35.5,78090.61,325.5,-0.47122,0.00028,16.13371]
[1779006208730,35.51,78090.4,325.5,-0.47128,0.00028,16.13384]
[1779006208740,35.51,78090.4,325.5,-0.47128,0.00028,16.13385]
[1779006213956,35.5,78090.45,325.5,-0.47126,0.00028,16.12809]
[1779006218991,35.5,78090.34,325.5,-0.47129,0.00028,16.12814]
[1779006224026,35.49,78091.57,325.5,-0.47094,0.00028,16.12739]
[1779006230068,35.48,78091.64,325.5,-0.47092,0.00028,16.12734]
[1779006235103,35.48,78091.46,325.5,-0.47097,0.00028,16.12744]
[1779006241147,35.47,78091.13,325.5,-0.47105,0.00028,16.12763]
[1779006241687,35.47,78091.13,325.5,-0.47105,0.00028,16.12763]
[1779006242131,35.47,78091.13,325.5,-0.47105,0.00028,16.12763]
[1779006242213,35.47,78091.13,325.5,-0.47105,0.00028,16.12763]
[1779006242231,35.47,78084.47,325.5,-0.4729,0.00028,16.1315]
[1779006243133,35.47,78084.47,325.5,-0.4729,0.00028,16.1315]
[1779006243189,35.47,78084.47,325.5,-0.4729,0.00028,16.1315]
[1779006243232,35.47,78081.06,325.5,-0.47384,0.00028,16.13335]
[1779006244267,35.47,78081.06,325.5,-0.47384,0.00028,16.13335]
[1779006244368,35.47,78081.79,325.5,-0.47364,0.00028,16.13296]
[1779006246209,35.47,78080.57,325.5,-0.47397,0.00028,16.13361]
[1779006247801,35.47,78080.52,325.5,-0.47399,0.00028,16.13364]
[1779006253313,35.48,78079.92,325.5,-0.47416,0.00028,16.13396]
[1779006257160,35.48,78079.92,325.5,-0.47416,0.00028,16.13396]
[1779006257221,35.48,78079.92,325.5,-0.47416,0.00028,16.13396]
[1779006262295,35.48,78077.98,325.5,-0.4747,0.00028,16.13496]
[1779006264136,35.48,78077.68,325.5,-0.47478,0.00028,16.13511]
[1779006264141,35.48,78077.68,325.5,-0.47478,0.00028,16.13511]
[1779006264227,35.48,78077.68,325.5,-0.47478,0.00028,16.13511]
[1779006264309,35.48,78077.66,325.5,-0.47479,0.00028,16.13513]
[1779006269344,35.5,78077.46,325.5,-0.47485,0.00028,16.13524]
[1779006275386,35.51,78077.22,325.5,-0.47492,0.00028,16.12966]
[1779006279170,35.51,78077.22,325.5,-0.47492,0.00028,16.12966]
[1779006284751,35.53,78075.89,325.5,-0.47529,0.00028,16.13034]
[1779006284826,35.53,78075.89,325.5,-0.47529,0.00028,16.13034]
[1779006285456,35.53,78075.96,325.5,-0.47528,0.00028,16.13032]
[1779006285834,35.53,78075.96,325.5,-0.47528,0.00028,16.13032]
[1779006285865,35.53,78075.96,325.5,-0.47528,0.00028,16.13032]
[1779006291498,35.53,78075.89,325.5,-0.4753,0.00028,16.13035]
[1779006298547,35.54,78075.58,325.5,-0.47538,0.00028,16.1305]
[1779006299340,35.54,78075.58,325.5,-0.47538,0.00028,16.1305]
[1779006306603,35.54,78075.25,325.5,-0.47547,0.00028,16.13067]
[1779006309836,35.54,78075.22,325.5,-0.47548,0.00028,16.13068]
[1779006309844,35.54,78075.22,325.5,-0.47548,0.00028,16.13068]
[1779006313296,35.54,78075.22,325.5,-0.47548,0.00028,16.13068]
[1779006317247,35.54,78075.22,325.5,-0.47548,0.00028,16.13068]
[1779006324729,35.54,78075.5,325.5,-0.47541,0.00028,16.13055]
[1779006326876,35.54,78075.6,325.5,-0.47538,0.00028,16.1305]
[1779006332785,35.54,78073.04,325.5,-0.47608,0.00028,16.126]
[1779006337803,35.54,78072.65,325.5,-0.47619,0.00028,16.12618]
[1779006337811,35.54,78072.65,325.5,-0.47619,0.00028,16.12618]
[1779006337888,35.54,78072.65,325.5,-0.47619,0.00028,16.12618]
[1779006337926,35.54,78072.65,325.5,-0.47619,0.00028,16.12618]
[1779006338827,35.54,78071.7,325.5,-0.47645,0.00028,16.12662]
[1779006340520,35.54,78071.7,325.5,-0.47645,0.00028,16.12662]
[1779006343957,35.55,78071.43,325.5,-0.47653,0.00028,16.12675]
[1779006349904,35.57,78071.65,325.5,-0.47648,0.00028,16.12667]
[1779006354939,35.58,78071.43,325.5,-0.47654,0.00028,16.12678]
[1779006368180,35.59,78071.64,325.5,-0.47649,0.00028,16.12669]
[1779006376086,35.62,78071.59,325.5,-0.47652,0.00028,16.12676]
[1779006381121,35.64,78071.57,325.5,-0.47653,0.00028,16.12678]
[1779006386156,35.64,78071.6,325.5,-0.47653,0.00028,16.12678]
[1779006396226,35.66,78071.6,325.5,-0.47653,0.00028,16.12108]
[1779006403462,35.66,78071.6,325.5,-0.47653,0.00028,16.12108]
[1779006403468,35.66,78071.6,325.5,-0.47653,0.00028,16.12108]
[1779006404283,35.67,78062.71,325.5,-0.47899,0.00028,16.12479]
[1779006405569,35.67,78062.71,325.5,-0.47899,0.00028,16.12479]
[1779006405668,35.67,78055.57,325.5,-0.48096,0.00028,16.12732]
[1779006411332,35.68,78056.0,325.5,-0.48084,0.00028,16.12718]
[1779006413499,35.68,78055.99,325.5,-0.48084,0.00028,16.12719]
[1779006417157,35.68,78055.95,325.5,-0.48085,0.00028,16.1272]
[1779006422427,35.69,78056.03,325.5,-0.48083,0.00028,16.12718]
[1779006428469,35.69,78055.95,325.5,-0.48086,0.00028,16.12721]
[1779006435010,35.69,78054.7,325.5,-0.4812,0.00028,16.12761]
[1779006437151,35.7,78054.35,325.5,-0.4813,0.00028,16.12773]
[1779006443576,35.7,78054.75,325.5,-0.48119,0.00028,16.1276]
[1779006448611,35.71,78054.62,325.5,-0.48123,0.00028,16.12765]
[1779006448791,35.71,78054.62,325.5,-0.48123,0.00028,16.12765]
[1779006451104,35.71,78054.51,325.5,-0.48126,0.00028,16.12768]
[1779006456667,35.71,78054.38,325.5,-0.48129,0.00028,16.12201]
[1779006461703,35.72,78054.53,325.5,-0.48125,0.00028,16.12197]
[1779006467745,35.73,78054.1,325.5,-0.48138,0.00028,16.12211]
[1779006473672,35.73,78054.28,325.5,-0.48133,0.00028,16.12205]
[1779006473829,35.73,78054.17,325.5,-0.48136,0.00028,16.12209]
[1779006474794,35.73,78050.65,325.5,-0.48233,0.00028,16.12315]
[1779006476719,35.73,78048.27,325.5,-0.48299,0.00028,16.12381]
[1779006476808,35.74,78042.59,325.5,-0.48455,0.00028,16.12522]
[1779006476964,35.74,78042.59,325.5,-0.48455,0.00028,16.12522]
[1779006482864,35.74,78039.79,325.5,-0.48532,0.00028,16.12582]
[1779006488893,35.74,78039.39,325.5,-0.48543,0.00028,16.1259]
[1779006493928,35.74,78039.72,325.5,-0.48534,0.00028,16.12584]
[1779006499558,35.74,78039.64,325.5,-0.48537,0.00028,16.12585]
[1779006500230,35.74,78039.64,325.5,-0.48537,0.00028,16.12585]
[1779006500275,35.74,78039.64,325.5,-0.48537,0.00028,16.12585]
[1779006502780,35.74,78039.71,325.5,-0.48535,0.00028,16.12584]
[1779006502992,35.74,78039.75,325.5,-0.48534,0.00028,16.12583]
[1779006508027,35.74,78043.46,325.5,-0.48431,0.00028,16.12502]
[1779006513063,35.74,78044.24,325.5,-0.4841,0.00028,16.11912]
[1779006519656,35.75,78044.79,325.5,-0.48394,0.00028,16.11899]
[1779006525147,35.75,78043.51,325.5,-0.4843,0.00028,16.1193]
[1779006531189,35.75,78043.78,325.5,-0.48423,0.00028,16.11924]
[1779006536224,35.76,78043.76,325.5,-0.48423,0.00028,16.11924]
[1779006541259,35.76,78043.83,325.5,-0.48421,0.00028,16.11923]
[1779006544280,35.76,78050.14,325.5,-0.48247,0.00028,16.11759]
[1779006548772,35.76,78052.49,325.5,-0.48183,0.00028,16.11691]
[1779006550322,35.77,78058.64,325.5,-0.48013,0.00028,16.11491]
[1779006552336,35.77,78062.47,325.5,-0.47908,0.00028,16.11352]
[1779006553709,35.77,78062.47,325.5,-0.47908,0.00028,16.11352]
[1779006553711,35.77,78062.47,325.5,-0.47908,0.00028,16.11352]
[1779006554764,35.77,78063.48,325.5,-0.4788,0.00028,16.11314]
[1779006556374,35.78,78063.5,325.5,-0.4788,0.00028,16.11313]
[1779006557718,35.78,78062.7,325.5,-0.47902,0.00028,16.11344]
[1779006557778,35.78,78058.38,325.5,-0.48021,0.00028,16.11501]
[1779006558378,35.78,78054.24,325.5,-0.48135,0.00028,16.11638]
[1779006560392,35.78,78050.86,325.5,-0.48228,0.00028,16.1174]
[1779006565460,35.79,78049.25,325.5,-0.48273,0.00028,16.11786]
[1779006568448,35.79,78043.63,325.5,-0.48427,0.00028,16.11929]
[1779006573483,35.79,78040.47,325.5,-0.48514,0.00028,16.11427]
[1779006579525,35.79,78040.83,325.5,-0.48504,0.00028,16.11419]
[1779006584560,35.79,78042.51,325.5,-0.48458,0.00028,16.11383]
[1779006589595,35.8,78044.17,325.5,-0.48412,0.00028,16.11344]
[1779006594630,35.8,78045.56,325.5,-0.48374,0.00028,16.11311]
[1779006600672,35.8,78045.64,325.5,-0.48372,0.00028,16.11309]
[1779006603693,35.81,78041.55,325.5,-0.48485,0.00028,16.11404]
[1779006609737,35.81,78041.31,325.5,-0.48492,0.00028,16.11409]
[1779006618800,35.81,78041.36,325.5,-0.4849,0.00028,16.11408]
[1779006623835,35.81,78042.0,325.5,-0.48473,0.00028,16.11395]
[1779006628870,35.82,78041.57,325.5,-0.48485,0.00028,16.11404]
[1779006632603,35.82,78041.57,325.5,-0.48484,0.00028,16.10832]
[1779006632642,35.82,78041.57,325.5,-0.48484,0.00028,16.10832]
[1779006638940,35.82,78041.6,325.5,-0.48484,0.00028,16.10832]
[1779006643975,35.83,78041.32,325.5,-0.48491,0.00028,16.10838]
[1779006654241,35.83,78041.32,325.5,-0.48491,0.00028,16.10838]
[1779006654256,35.83,78047.1,325.5,-0.48332,0.00028,16.10701]
[1779006655052,35.83,78056.68,325.5,-0.48069,0.00028,16.10418]
[1779006660088,35.84,78053.74,325.5,-0.4815,0.00028,16.10513]
[1779006662105,35.85,78050.31,325.5,-0.48244,0.00028,16.10615]
[1779006665923,35.85,78049.32,325.5,-0.48272,0.00028,16.10643]
[1779006671165,35.86,78048.75,325.5,-0.48288,0.00028,16.10659]
[1779006677207,35.86,78048.78,325.5,-0.48287,0.00028,16.10658]
[1779006687277,35.87,78049.09,325.5,-0.48279,0.00027,16.1065]
[1779006692313,35.88,78048.1,325.5,-0.48306,0.00028,16.10105]
[1779006697348,35.88,78048.09,325.5,-0.48306,0.00027,16.10105]
[1779006707109,35.89,78047.91,325.5,-0.48311,0.00027,16.1011]
[1779006712128,35.9,78047.88,325.5,-0.48312,0.00027,16.10111]
[1779006717488,35.91,78048.22,325.5,-0.48303,0.00027,16.10103]
[1779006722523,35.91,78047.97,325.5,-0.4831,0.00027,16.1011]
[1779006727213,35.91,78048.08,325.5,-0.48307,0.00027,16.10107]
[1779006732593,35.92,78047.9,325.5,-0.48312,0.00027,16.10112]
[1779006741658,35.93,78048.01,325.5,-0.4831,0.00027,16.1011]
[1779006746693,35.94,78047.94,325.5,-0.48312,0.00027,16.10112]
[1779006750999,35.94,78055.61,325.5,-0.48101,0.00027,16.09888]
[1779006756763,35.95,78057.12,325.5,-0.4806,0.00027,16.09266]
[1779006761798,35.96,78057.08,325.5,-0.48061,0.00027,16.09268]
[1779006767840,35.97,78057.12,325.5,-0.4806,0.00027,16.09267]
[1779006772876,35.97,78057.15,325.5,-0.4806,0.00027,16.09267]
[1779006777911,35.98,78057.08,325.5,-0.48062,0.00027,16.09269]
[1779006779675,35.98,78057.05,325.5,-0.48063,0.00027,16.0927]
[1779006784965,35.99,78057.21,325.5,-0.48058,0.00027,16.09266]
[1779006791003,36.0,78057.62,325.5,-0.48048,0.00027,16.09253]
[1779006796039,36.0,78057.43,325.5,-0.48053,0.00027,16.09259]
[1779006801073,36.01,78057.52,325.5,-0.48051,0.00027,16.09257]
[1779006801317,36.01,78057.52,325.5,-0.48051,0.00027,16.09257]
[1779006801423,36.01,78057.52,325.5,-0.48051,0.00027,16.09257]
[1779006801429,36.01,78057.52,325.5,-0.48051,0.00027,16.09257]
[1779006801491,36.01,78057.52,325.5,-0.48051,0.00027,16.09257]
[1779006802077,36.01,78057.52,325.5,-0.48051,0.00027,16.09257]
[1779006804317,36.01,78057.52,325.5,-0.48051,0.00027,16.09257]
[1779006805432,36.02,78057.46,325.5,-0.48052,0.00027,16.09259]
[1779006807308,36.02,78057.42,325.5,-0.48054,0.00027,16.09261]
[1779006807910,36.02,78057.42,325.5,-0.48054,0.00027,16.09261]
[1779006808122,36.02,78052.19,325.5,-0.48197,0.00027,16.09425]
[1779006809129,36.02,78046.32,325.5,-0.48358,0.00027,16.09584]
[1779006817185,36.0,78045.74,325.5,-0.48373,0.00027,16.09025]
[1779006823227,36.0,78043.33,325.5,-0.48439,0.00027,16.09082]
[1779006827256,35.99,78043.19,325.5,-0.48443,0.00027,16.09085]
[1779006831383,35.99,78042.94,325.5,-0.4845,0.00027,16.09091]
[1779006839340,35.98,78042.94,325.5,-0.48449,0.00027,16.0909]
[1779006846081,35.97,78043.17,325.5,-0.48443,0.00027,16.09085]
[1779006851291,35.96,78042.86,325.5,-0.48451,0.00027,16.09091]
[1779006858473,35.95,78044.48,325.5,-0.48406,0.00027,16.09054]
[1779006863508,35.94,78043.98,325.5,-0.4842,0.00027,16.09065]
[1779006870557,35.94,78044.6,325.5,-0.48403,0.00027,16.0905]
[1779006875592,35.93,78044.72,325.5,-0.48399,0.00027,16.08474]
[1779006880627,35.92,78044.74,325.5,-0.48398,0.00027,16.08474]
[1779006885662,35.92,78044.7,325.5,-0.48399,0.00028,16.08474]
[1779006893223,35.91,78044.7,325.5,-0.48399,0.00028,16.08474]
[1779006898753,35.9,78044.91,325.5,-0.48393,0.00028,16.08469]
[1779006903788,35.9,78045.22,325.5,-0.48384,0.00028,16.08461]
[1779006909278,35.89,78045.22,325.5,-0.48384,0.00028,16.08461]
[1779006909342,35.89,78045.22,325.5,-0.48384,0.00028,16.08461]
[1779006909349,35.89,78045.22,325.5,-0.48384,0.00028,16.08461]
[1779006909830,35.89,78049.24,325.5,-0.48274,0.00028,16.08357]
[1779006911254,35.89,78049.24,325.5,-0.48274,0.00028,16.08357]
[1779006910837,35.89,78052.58,325.5,-0.48182,0.00028,16.0826]
[1779006915874,35.88,78051.31,325.5,-0.48216,0.00028,16.08298]
[1779006920909,35.87,78051.86,325.5,-0.48201,0.00028,16.08281]
[1779006922021,35.87,78051.86,325.5,-0.48201,0.00028,16.08281]
[1779006927958,35.86,78051.36,325.5,-0.48215,0.00028,16.08295]
[1779006932993,35.86,78051.59,325.5,-0.48208,0.00028,16.07715]
[1779006936023,35.86,78051.59,325.5,-0.48208,0.00028,16.07715]
[1779006941264,35.85,78051.48,325.5,-0.4821,0.00028,16.07718]
[1779006946026,35.85,78053.46,325.5,-0.48156,0.00028,16.07658]
[1779006951121,35.84,78056.11,325.5,-0.48082,0.00028,16.07573]
[1779006956762,35.83,78055.07,325.5,-0.48111,0.00028,16.07607]
[1779006957125,35.83,78055.07,325.5,-0.48111,0.00028,16.07607]
[1779006963205,35.82,78055.19,325.5,-0.48107,0.00028,16.07602]
[1779006968681,35.82,78055.17,325.5,-0.48108,0.00028,16.07602]
[1779006968689,35.82,78055.17,325.5,-0.48108,0.00028,16.07602]
[1779006974282,35.81,78055.1,325.5,-0.48109,0.00028,16.07604]
[1779006978299,35.8,78055.25,325.5,-0.48105,0.00028,16.07599]
[1779006979317,35.8,78050.18,325.5,-0.48245,0.00028,16.07753]
[1779006983345,35.8,78046.06,325.5,-0.48358,0.00028,16.07863]
[1779006990394,35.79,78046.05,325.5,-0.48359,0.00028,16.07863]
[1779006995430,35.79,78045.52,325.5,-0.48373,0.00028,16.07303]
[1779007000464,35.78,78046.41,325.5,-0.48348,0.00028,16.0728]
[1779007011541,35.77,78046.98,325.5,-0.48332,0.00028,16.07265]
[1779007016576,35.77,78049.3,325.5,-0.48268,0.00028,16.07203]
[1779007021611,35.76,78048.86,325.5,-0.4828,0.00028,16.07215]
[1779007028198,35.76,78050.07,325.5,-0.48246,0.00028,16.07181]
[1779007028223,35.76,78050.07,325.5,-0.48246,0.00028,16.07181]
[1779007028660,35.76,78053.56,325.5,-0.4815,0.00028,16.07077]
[1779007030674,35.76,78057.56,325.5,-0.48039,0.00028,16.06946]
[1779007035709,35.75,78057.32,325.5,-0.48046,0.00028,16.06954]
[1779007040744,35.75,78057.56,325.5,-0.48039,0.00028,16.06945]
[1779007047793,35.74,78057.52,325.5,-0.4804,0.00028,16.06946]
[1779007050981,35.74,78057.52,325.5,-0.4804,0.00028,16.06946]
[1779007052681,35.74,78056.57,325.5,-0.48066,0.00028,16.06404]
[1779007058870,35.73,78056.03,325.5,-0.4808,0.00028,16.06422]
[1779007061943,35.73,78056.19,325.5,-0.48076,0.00028,16.06417]
[1779007063708,35.73,78055.65,325.5,-0.48091,0.00028,16.06434]
[1779007068940,35.72,78055.95,325.5,-0.48082,0.00028,16.06424]
[1779007072283,35.72,78055.71,325.5,-0.48089,0.00028,16.06432]
[1779007079011,35.71,78056.16,325.5,-0.48076,0.00028,16.06416]
[1779007084051,35.7,78055.61,325.5,-0.48091,0.00028,16.06434]
[1779007090093,35.69,78056.17,325.5,-0.48075,0.00028,16.06415]
[1779007092216,35.69,78056.25,325.5,-0.48073,0.00028,16.06412]
[1779007092257,35.69,78056.25,325.5,-0.48073,0.00028,16.06412]
[1779007092278,35.69,78056.25,325.5,-0.48073,0.00028,16.06412]
[1779007092306,35.69,78056.25,325.5,-0.48073,0.00028,16.06412]
[1779007092432,35.69,78056.25,325.5,-0.48073,0.00028,16.06412]
[1779007092350,35.69,78061.01,325.5,-0.47941,0.00028,16.06244]
[1779007092860,35.69,78061.01,325.5,-0.47941,0.00028,16.06244]
[1779007093210,35.69,78071.61,325.5,-0.47648,0.00028,16.05808]
[1779007094209,35.69,78071.61,325.5,-0.47648,0.00028,16.05808]
[1779007095137,35.69,78079.16,325.5,-0.47439,0.00028,16.05444]
[1779007096144,35.69,78085.32,325.5,-0.47269,0.00028,16.05115]
[1779007096651,35.69,78085.32,325.5,-0.47269,0.00028,16.05115]
[1779007102258,35.7,78084.53,325.5,-0.47291,0.00028,16.05161]
[1779007107577,35.71,78084.68,325.5,-0.47287,0.00028,16.05154]
[1779007109059,35.71,78084.68,325.5,-0.47287,0.00028,16.05154]
[1779007109953,35.71,78084.8,325.5,-0.47284,0.00028,16.05148]
[1779007110418,35.71,78084.8,325.5,-0.47284,0.00028,16.05148]
[1779007116284,35.73,78084.79,325.5,-0.47284,0.00028,16.04575]
[1779007120484,35.73,78084.88,326.0,-0.47282,0.00028,16.04571]
[1779007122209,35.73,78084.88,326.0,-0.47282,0.00028,16.04571]
[1779007127363,35.74,78085.23,326.0,-0.47273,0.00028,16.04554]
[1779007132399,35.75,78085.2,326.0,-0.47274,0.00028,16.04556]
[1779007133114,35.75,78085.2,326.0,-0.47274,0.00028,16.04556]
[1779007133664,35.72,78082.68,326.0,-0.47342,0.00028,16.04689]
[1779007133697,35.72,78082.68,326.0,-0.47342,0.00028,16.04689]
[1779007133698,35.72,78082.68,326.0,-0.47342,0.00028,16.04689]
[1779007134413,35.68,78076.96,326.0,-0.47499,0.00028,16.0498]
[1779007135420,35.66,78071.49,326.0,-0.47649,0.00028,16.05236]
[1779007136132,35.66,78071.49,326.0,-0.47649,0.00028,16.05236]
[1779007136144,35.66,78071.49,326.0,-0.47649,0.00028,16.05236]
[1779007141195,35.58,78070.93,326.0,-0.47661,0.00028,16.05253]
[1779007143994,35.56,78071.29,326.0,-0.4765,0.00028,16.05234]
[1779007144020,35.56,78071.29,326.0,-0.4765,0.00028,16.05234]
[1779007144483,35.56,78061.74,326.0,-0.47915,0.00028,16.05633]
[1779007145490,35.55,78052.84,326.0,-0.48163,0.00028,16.0594]
[1779007146323,35.55,78052.84,326.0,-0.48163,0.00028,16.0594]
[1779007151532,35.55,78052.19,326.0,-0.48181,0.00028,16.0596]
[1779007156567,35.55,78052.3,326.0,-0.48177,0.00028,16.05956]
[1779007158773,35.55,78052.25,326.0,-0.48179,0.00028,16.05958]
[1779007165630,35.54,78051.68,326.0,-0.48195,0.00028,16.05975]
[1779007173695,35.54,78051.09,326.0,-0.4821,0.00028,16.05418]
[1779007177285,35.54,78051.15,326.0,-0.48209,0.00028,16.05416]
[1779007182759,35.53,78050.92,326.0,-0.48215,0.00028,16.05423]
[1779007187793,35.53,78050.8,326.0,-0.48218,0.00028,16.05426]
[1779007193888,35.53,78050.92,326.0,-0.48215,0.00028,16.05423]
[1779007194204,35.53,78050.92,326.0,-0.48215,0.00028,16.05423]
[1779007194517,35.53,78050.92,326.0,-0.48215,0.00028,16.05423]
[1779007194843,35.53,78046.17,326.0,-0.48347,0.00028,16.05555]
[1779007201892,35.55,78043.2,326.0,-0.4843,0.00028,16.05629]
[1779007205369,35.55,78042.97,326.0,-0.48437,0.00028,16.05634]
[1779007205481,35.55,78042.97,326.0,-0.48437,0.00028,16.05634]
[1779007206639,35.55,78042.68,326.0,-0.48445,0.00028,16.05641]
[1779007210985,35.55,78042.06,326.0,-0.48462,0.00028,16.05655]
[1779007215485,35.56,78041.82,326.0,-0.48469,0.00028,16.05661]
[1779007215613,35.56,78042.01,326.0,-0.48464,0.00028,16.05657]
[1779007221025,35.57,78039.64,326.0,-0.4853,0.00028,16.05709]
[1779007227067,35.58,78037.26,326.0,-0.48596,0.00028,16.05756]
[1779007232102,35.57,78037.35,326.0,-0.48594,0.00028,16.0518]
[1779007236929,35.57,78037.35,326.4,-0.48594,0.00028,16.0518]
[1779007242172,35.56,78035.21,326.4,-0.48653,0.00028,16.05219]
[1779007243602,35.56,78035.12,326.4,-0.48655,0.00028,16.0522]
[1779007244225,35.56,78035.12,326.4,-0.48655,0.00028,16.0522]
[1779007253529,35.57,78034.75,326.4,-0.48666,0.00028,16.05227]
[1779007254001,35.57,78034.75,326.4,-0.48666,0.00028,16.05227]
[1779007259291,35.58,78033.75,326.4,-0.48694,0.00028,16.05243]
[1779007262245,35.59,78033.72,326.4,-0.48695,0.00028,16.05244]
[1779007263250,35.59,78032.51,326.4,-0.48729,0.00028,16.05263]
[1779007263351,35.58,78025.63,326.4,-0.4892,0.00028,16.05349]
[1779007265306,35.58,78022.95,326.4,-0.48995,0.00028,16.05372]
[1779007265342,35.58,78017.25,326.4,-0.49153,0.00028,16.05403]
[1779007267355,35.58,78007.34,326.4,-0.49429,0.00028,16.05396]
[1779007272390,35.5,78006.68,326.4,-0.49448,0.00028,16.05393]
[1779007273472,35.5,78006.68,326.4,-0.49448,0.00028,16.05393]
[1779007275909,35.46,78006.55,326.4,-0.49452,0.00028,16.05393]
[1779007280685,35.45,78006.36,326.4,-0.49457,0.00028,16.05392]
[1779007288502,35.2,78006.34,326.4,-0.49459,0.00028,16.05393]
[1779007288808,35.2,78006.34,326.4,-0.49459,0.00028,16.05393]
[1779007294544,35.02,78005.89,326.4,-0.49473,0.00028,16.04817]
[1779007300586,34.86,78005.44,326.4,-0.49487,0.00028,16.04815]
[1779007305621,34.83,78005.51,326.4,-0.49485,0.00028,16.04815]
[1779007310656,34.8,78011.41,326.4,-0.49317,0.00028,16.04835]
[1779007315173,34.8,78015.35,326.4,-0.49205,0.00028,16.04833]
[1779007321635,34.8,78015.49,326.4,-0.49201,0.00028,16.04832]
[1779007326916,34.8,78014.97,326.4,-0.49215,0.00028,16.04833]
[1779007337847,34.8,78015.24,326.4,-0.49208,0.00028,16.04833]
[1779007342877,34.81,78015.14,326.4,-0.49211,0.00028,16.04833]
[1779007351945,34.81,78015.14,326.4,-0.49211,0.00028,16.04259]
[1779007356980,34.81,78015.14,326.4,-0.49211,0.00028,16.04259]
[1779007358145,34.81,78015.14,326.4,-0.49211,0.00028,16.04259]
[1779007360002,34.81,78020.85,326.4,-0.49048,0.00028,16.04233]
[1779007362180,34.81,78023.46,326.4,-0.48974,0.00028,16.04213]
[1779007368414,34.81,78027.05,326.4,-0.48871,0.00028,16.04176]
[1779007374099,34.82,78027.05,326.4,-0.48871,0.00028,16.04176]
[1779007380141,34.82,78027.11,326.4,-0.4887,0.00028,16.04175]
[1779007385176,34.83,78025.9,326.4,-0.48904,0.00028,16.04189]
[1779007390211,34.84,78025.73,326.4,-0.48909,0.00028,16.04191]
[1779007400281,34.85,78026.29,326.4,-0.48893,0.00028,16.04185]
[1779007406323,34.85,78026.31,326.4,-0.48893,0.00028,16.04185]
[1779007414379,34.87,78026.26,326.4,-0.48894,0.00028,16.03611]
[1779007419414,34.87,78026.15,326.4,-0.48898,0.00028,16.03612]
[1779007421153,34.87,78026.15,330.5,-0.48898,0.00028,16.03612]
[1779007421443,34.87,78026.15,330.5,-0.48898,0.00028,16.03612]
[1779007427470,34.88,78025.35,330.5,-0.4892,0.00028,16.03621]
[1779007432505,34.89,78025.65,330.5,-0.48912,0.00028,16.03618]
[1779007437540,34.89,78025.91,330.5,-0.48905,0.00028,16.03615]
[1779007440081,34.9,78024.68,335.0,-0.4894,0.00028,16.03628]
[1779007440226,34.9,78024.68,335.0,-0.4894,0.00028,16.03628]
[1779007440561,34.9,78024.97,335.0,-0.48931,0.00028,16.03625]
[1779007441086,34.9,78024.97,335.0,-0.48931,0.00028,16.03625]
[1779007446603,34.88,78026.33,335.0,-0.48893,0.00028,16.03611]
[1779007451638,34.87,78026.99,335.0,-0.48874,0.00028,16.03603]
[1779007452901,34.87,78026.99,335.0,-0.48874,0.00028,16.03603]
[1779007453942,34.86,78026.99,335.0,-0.48874,0.00028,16.03603]
[1779007457039,34.86,78026.99,335.0,-0.48874,0.00028,16.03603]
[1779007459423,34.85,78026.99,335.0,-0.48873,0.00028,16.03603]
[1779007459454,34.85,78026.99,335.0,-0.48873,0.00028,16.03603]
[1779007459527,34.85,78026.99,335.0,-0.48873,0.00028,16.03603]
[1779007459531,34.85,78026.99,335.0,-0.48873,0.00028,16.03603]
[1779007460522,34.85,78029.94,335.0,-0.48789,0.00028,16.03564]
[1779007460701,34.85,78034.27,335.0,-0.48666,0.00028,16.03495]
[1779007462298,34.84,78034.44,335.0,-0.48661,0.00028,16.03492]
[1779007464816,34.83,78034.87,335.0,-0.48649,0.00028,16.03484]
[1779007467289,34.83,78034.91,335.0,-0.48648,0.00028,16.03483]
[1779007467537,34.83,78034.91,335.0,-0.48648,0.00028,16.03483]
[1779007467549,34.83,78034.91,335.0,-0.48648,0.00028,16.03483]
[1779007467554,34.83,78034.91,335.0,-0.48648,0.00028,16.03483]
[1779007467572,34.83,78034.91,335.0,-0.48648,0.00028,16.03483]
[1779007467750,34.83,78035.34,335.0,-0.48635,0.00028,16.03475]
[1779007469557,34.83,78037.04,335.0,-0.48587,0.00028,16.03442]
[1779007471154,34.82,78037.65,335.0,-0.4857,0.00028,16.0343]
[1779007471165,34.82,78037.65,335.0,-0.4857,0.00028,16.0343]
[1779007476693,34.74,78039.22,335.0,-0.48523,0.00029,16.02819]
[1779007476725,34.74,78039.22,335.0,-0.48523,0.00029,16.02819]
[1779007476735,34.74,78039.22,335.0,-0.48523,0.00029,16.02819]
[1779007476813,34.72,78045.1,335.0,-0.48354,0.00029,16.02675]
[1779007477820,34.72,78051.26,335.0,-0.48179,0.00029,16.02494]
[1779007478956,34.72,78053.1,335.0,-0.48126,0.00029,16.02434]
[1779007479024,34.72,78053.1,335.0,-0.48126,0.00029,16.02434]
[1779007481531,34.72,78054.06,335.0,-0.48099,0.00029,16.02401]
[1779007487190,34.71,78053.79,335.0,-0.48106,0.00029,16.0241]
[1779007493371,34.7,78054.57,335.0,-0.48083,0.00029,16.02383]
[1779007496032,34.7,78055.27,335.0,-0.48063,0.00029,16.02358]
[1779007496055,34.7,78055.27,335.0,-0.48063,0.00029,16.02358]
[1779007496181,34.7,78055.27,335.0,-0.48063,0.00029,16.02358]
[1779007496182,34.7,78055.27,335.0,-0.48063,0.00029,16.02358]
[1779007496227,34.7,78055.27,335.0,-0.48063,0.00029,16.02358]
[1779007496293,34.7,78055.27,335.0,-0.48063,0.00029,16.02358]
[1779007496341,34.7,78055.27,335.0,-0.48063,0.00029,16.02358]
[1779007496381,34.7,78057.59,335.0,-0.47997,0.00029,16.02274]
[1779007496997,34.7,78057.59,335.0,-0.47997,0.00029,16.02274]
[1779007497062,34.7,78057.59,335.0,-0.47997,0.00029,16.02274]
[1779007497387,34.7,78057.59,335.0,-0.47997,0.00029,16.02274]
[1779007497478,34.7,78068.46,335.0,-0.47687,0.00029,16.01822]
[1779007497925,34.7,78068.46,335.0,-0.47687,0.00029,16.01822]
[1779007498309,34.7,78068.46,335.0,-0.47687,0.00029,16.01822]
[1779007498532,34.7,78068.46,335.0,-0.47687,0.00029,16.01822]
[1779007498633,34.69,78072.65,335.0,-0.47567,0.00029,16.01621]
[1779007502576,34.69,78074.2,335.0,-0.47522,0.00029,16.01542]
[1779007503016,34.66,78074.2,335.0,-0.47521,0.00029,16.0154]
[1779007504029,34.64,78074.5,335.0,-0.47512,0.00029,16.01522]
[1779007509876,34.59,78075.37,335.0,-0.47484,0.00029,16.0147]
[1779007513593,34.59,78075.37,335.0,-0.47484,0.00029,16.0147]
[1779007514200,34.58,78075.37,335.0,-0.47484,0.00029,16.01469]
[1779007515028,34.56,78075.37,335.0,-0.47483,0.00029,16.01466]
[1779007520119,34.45,78075.62,335.0,-0.47469,0.00029,16.01437]
[1779007522245,34.44,78075.71,335.0,-0.47467,0.00029,16.01432]
[1779007525411,34.44,78075.71,335.0,-0.47466,0.00029,16.01432]
[1779007536238,34.42,78075.86,335.0,-0.4746,0.00029,16.00845]
[1779007541273,34.41,78075.89,335.0,-0.47459,0.00029,16.00842]
[1779007548812,34.4,78075.81,335.0,-0.47461,0.00029,16.00845]
[1779007552603,34.39,78075.63,335.0,-0.47465,0.00029,16.00853]
[1779007554364,34.38,78071.84,335.0,-0.47574,0.00029,16.01048]
[1779007557615,34.38,78072.23,335.0,-0.47563,0.00029,16.01028]
[1779007563791,34.37,78071.03,335.0,-0.47597,0.00029,16.01087]
[1779007564562,34.37,78071.03,335.0,-0.47597,0.00029,16.01086]
[1779007564621,34.37,78071.03,335.0,-0.47597,0.00029,16.01086]
[1779007564663,34.37,78065.37,335.0,-0.4776,0.00029,16.01352]
[1779007564995,34.37,78065.37,335.0,-0.4776,0.00029,16.01352]
[1779007565230,34.37,78065.37,335.0,-0.4776,0.00029,16.01352]
[1779007565902,34.36,78060.79,335.0,-0.47892,0.00029,16.01547]
[1779007571485,34.36,78060.57,335.0,-0.47898,0.00029,16.01556]
[1779007576521,34.35,78059.65,335.0,-0.47924,0.00029,16.01592]
[1779007577961,34.35,78059.65,335.0,-0.47924,0.00029,16.01592]
[1779007578026,34.35,78059.65,335.0,-0.47924,0.00029,16.01592]
[1779007578094,34.35,78059.65,335.0,-0.47924,0.00029,16.01592]
[1779007578534,34.35,78059.77,335.0,-0.47921,0.00029,16.01587]
[1779007579006,34.35,78059.77,335.0,-0.47921,0.00029,16.01587]
[1779007579037,34.35,78059.77,335.0,-0.47921,0.00029,16.01587]
[1779007584576,34.35,78056.22,335.0,-0.48023,0.00029,16.01724]
[1779007586503,34.35,78056.35,335.0,-0.48019,0.00029,16.01719]
[1779007592632,34.35,78056.37,335.0,-0.48018,0.00029,16.01142]
[1779007597669,34.34,78058.3,335.0,-0.47962,0.00029,16.01069]
[1779007602704,34.34,78059.88,335.0,-0.47917,0.00029,16.01006]
[1779007607739,34.34,78059.84,335.0,-0.47918,0.00029,16.01008]
[1779007612774,34.33,78059.77,335.0,-0.47919,0.00029,16.0101]
[1779007617809,34.33,78059.72,335.0,-0.47921,0.00029,16.01012]
[1779007622846,34.33,78059.66,335.0,-0.47922,0.00029,16.01014]
[1779007632915,34.32,78059.75,335.0,-0.4792,0.00029,16.0101]
[1779007638957,34.32,78060.1,335.0,-0.47909,0.00029,16.00996]
[1779007653055,34.31,78059.46,335.0,-0.47927,0.00029,16.00445]
[1779007658090,34.31,78059.43,335.0,-0.47928,0.00029,16.00446]
[1779007663128,34.31,78059.17,335.0,-0.47935,0.00029,16.00456]
[1779007669170,34.31,78059.19,335.0,-0.47935,0.00029,16.00455]
[1779007675212,34.3,78059.08,335.0,-0.47938,0.00029,16.00459]
[1779007682261,34.3,78059.26,335.0,-0.47932,0.00029,16.00452]
[1779007687296,34.3,78059.3,335.0,-0.47931,0.00029,16.0045]
[1779007693338,34.3,78059.31,335.0,-0.47931,0.00029,16.0045]
[1779007704415,34.29,78059.13,335.0,-0.47936,0.00029,16.00457]
[1779007711319,34.29,78059.13,335.0,-0.47936,0.00029,16.00457]
[1779007711328,34.29,78059.13,335.0,-0.47936,0.00029,16.00457]
[1779007711404,34.29,78059.13,335.0,-0.47935,0.00029,15.9988]
[1779007712374,34.29,78059.13,335.0,-0.47935,0.00029,15.9988]
[1779007712471,34.29,78058.73,335.0,-0.47947,0.00029,15.99896]
[1779007717506,34.29,78058.62,335.0,-0.4795,0.00029,15.999]
[1779007722541,34.29,78058.41,335.0,-0.47956,0.00029,15.99909]
[1779007730371,34.29,78058.7,335.0,-0.47948,0.00029,15.99897]
[1779007730374,34.29,78058.7,335.0,-0.47948,0.00029,15.99897]
[1779007735634,34.28,78058.74,335.0,-0.47946,0.00029,15.99895]
[1779007741813,34.28,78058.68,335.0,-0.47948,0.00029,15.99897]
[1779007741832,34.28,78058.68,335.0,-0.47948,0.00029,15.99897]
[1779007747718,34.28,78061.98,335.0,-0.47852,0.00029,15.99763]
[1779007753136,34.28,78062.9,335.0,-0.47826,0.00029,15.99724]
[1779007753137,34.28,78062.9,335.0,-0.47826,0.00029,15.99724]
[1779007758804,34.28,78062.83,335.0,-0.47828,0.00029,15.99726]
[1779007764847,34.27,78062.72,335.0,-0.47831,0.00029,15.99731]
[1779007769882,34.27,78062.77,335.0,-0.47829,0.00029,15.99729]
[1779007774917,34.27,78062.7,335.0,-0.47831,0.00029,15.99155]
[1779007777117,34.27,78062.7,335.0,-0.47831,0.00029,15.99155]
[1779007788008,34.27,78062.67,335.0,-0.47831,0.00029,15.99156]
[1779007793043,34.26,78062.65,335.0,-0.47832,0.00029,15.99157]
[1779007798345,34.26,78062.65,335.0,-0.47832,0.00029,15.99157]
[1779007804120,34.26,78062.65,335.0,-0.47832,0.00029,15.99156]
[1779007810162,34.26,78062.54,335.0,-0.47835,0.00029,15.99161]
[1779007816206,34.26,78062.53,335.0,-0.47835,0.00029,15.99161]
[1779007825269,34.25,78062.75,335.0,-0.47828,0.00029,15.99151]
[1779007830304,34.25,78062.42,335.0,-0.47838,0.00029,15.99165]
[1779007838965,34.25,78062.42,335.0,-0.47838,0.00029,15.99165]
[1779007840374,34.25,78057.62,335.0,-0.47976,0.00029,15.98783]
[1779007845409,34.25,78057.11,335.0,-0.47991,0.00029,15.98803]
[1779007850444,34.25,78057.73,335.0,-0.47973,0.00029,15.98779]
[1779007854602,34.25,78057.79,335.0,-0.47971,0.00029,15.98777]
[1779007854692,34.25,78059.32,335.0,-0.47927,0.00029,15.98717]
[1779007855697,34.25,78059.32,335.0,-0.47927,0.00029,15.98717]
[1779007855783,34.25,78060.11,335.0,-0.47904,0.00029,15.98685]
[1779007857879,34.25,78061.09,335.0,-0.47876,0.00029,15.98645]
[1779007863535,34.25,78061.63,335.0,-0.4786,0.00029,15.98622]
[1779007868570,34.25,78061.91,335.0,-0.47852,0.00029,15.9861]
[1779007870712,34.25,78062.05,335.0,-0.47848,0.00029,15.98604]
[1779007870725,34.25,78062.05,335.0,-0.47848,0.00029,15.98604]
[1779007871591,34.24,78066.06,335.0,-0.47732,0.00029,15.98428]
[1779007872603,34.24,78069.39,335.0,-0.47635,0.00029,15.98271]
[1779007877120,34.25,78072.18,335.0,-0.47554,0.00029,15.98132]
[1779007877676,34.25,78072.2,335.5,-0.47554,0.00029,15.98131]
[1779007877735,34.25,78067.71,335.5,-0.47684,0.00029,15.98351]
[1779007883680,34.25,78065.1,335.5,-0.47759,0.00029,15.98471]
[1779007888715,34.25,78065.24,335.5,-0.47755,0.00029,15.98465]
[1779007890308,34.24,78065.21,335.5,-0.47756,0.00029,15.98466]
[1779007890426,34.24,78065.21,335.5,-0.47756,0.00029,15.98466]
[1779007890729,34.24,78065.51,335.5,-0.47748,0.00029,15.98452]
[1779007895764,34.24,78065.27,335.5,-0.47754,0.00029,15.97886]
[1779007897973,34.24,78065.27,335.5,-0.47754,0.00029,15.97886]
[1779007898303,34.24,78065.38,335.5,-0.47751,0.00029,15.97881]
[1779007900871,34.24,78065.38,335.5,-0.4775,0.00029,15.97881]
[1779007900927,34.24,78065.38,335.5,-0.4775,0.00029,15.97881]
[1779007900972,34.24,78065.5,335.5,-0.47747,0.00029,15.97875]
[1779007906842,34.24,78065.54,335.5,-0.47746,0.00029,15.97874]
[1779007911877,34.24,78066.42,335.5,-0.4772,0.00029,15.97834]
[1779007916912,34.24,78065.98,335.5,-0.47733,0.00029,15.97854]
[1779007921947,34.24,78066.57,335.5,-0.47716,0.00029,15.97827]
[1779007926982,34.24,78067.05,335.5,-0.47702,0.00029,15.97804]
[1779007932557,34.24,78066.96,335.5,-0.47705,0.00029,15.97809]
[1779007933419,34.24,78066.96,335.5,-0.47705,0.00029,15.97809]
[1779007933526,34.24,78066.96,335.5,-0.47705,0.00029,15.97809]
[1779007933598,34.24,78066.96,335.5,-0.47705,0.00029,15.97809]
[1779007934031,34.24,78068.39,335.5,-0.47663,0.00029,15.97741]
[1779007939066,34.23,78071.3,335.5,-0.47579,0.00029,15.97598]
[1779007944101,34.23,78070.89,335.5,-0.4759,0.00029,15.97618]
[1779007944626,34.23,78070.89,335.5,-0.4759,0.00029,15.97618]
[1779007945108,34.23,78070.73,335.5,-0.47595,0.00029,15.97626]
[1779007951153,34.23,78070.92,335.5,-0.47589,0.00029,15.9704]
[1779007956189,34.24,78070.1,335.5,-0.47613,0.00029,15.97081]
[1779007961223,34.24,78070.29,335.5,-0.47607,0.00029,15.97072]
[1779007966258,34.24,78070.28,335.5,-0.47608,0.00029,15.97073]
[1779007972300,34.24,78070.21,335.5,-0.4761,0.00029,15.97076]
[1779007977335,34.24,78069.74,335.5,-0.47624,0.00029,15.97099]
[1779007981573,34.24,78070.06,335.5,-0.47614,0.00029,15.97084]
[1779007982048,34.24,78070.06,335.5,-0.47614,0.00029,15.97084]
[1779007982370,34.24,78078.32,335.5,-0.47375,0.00029,15.9665]
[1779007990426,34.25,78078.83,335.5,-0.47361,0.00029,15.96622]
[1779007992360,34.25,78078.81,335.5,-0.47361,0.00029,15.96623]
[1779008001505,34.26,78078.75,335.5,-0.47364,0.00029,15.96628]
[1779008009561,34.27,78078.56,335.5,-0.47369,0.00029,15.9664]
[1779008015253,34.27,78078.59,335.5,-0.47368,0.00029,15.96061]
[1779008020638,34.28,78078.63,335.5,-0.47367,0.00029,15.9606]
[1779008023291,34.28,78078.59,335.5,-0.47368,0.00029,15.96062]
[1779008028695,34.28,78078.5,335.5,-0.47371,0.00029,15.96068]
[1779008033730,34.29,78076.31,335.5,-0.47435,0.00029,15.96189]
[1779008038765,34.29,78074.54,335.5,-0.47486,0.00029,15.96284]
[1779008043802,34.29,78074.04,335.5,-0.47501,0.00029,15.96311]
[1779008050849,34.3,78074.0,335.5,-0.47502,0.00029,15.96314]
[1779008058247,34.3,78074.04,335.5,-0.47501,0.00029,15.96312]
[1779008063940,34.31,78074.83,335.5,-0.47479,0.00029,15.96271]
[1779008068969,34.31,78075.38,335.5,-0.47463,0.00029,15.96243]
[1779008072315,34.32,78078.26,335.5,-0.47379,0.00029,15.95508]
[1779008079045,34.32,78078.07,335.5,-0.47385,0.00029,15.95519]
[1779008084081,34.32,78076.85,335.5,-0.47421,0.00029,15.95587]
[1779008088109,34.33,78072.92,335.5,-0.47534,0.00029,15.95796]
[1779008093151,34.33,78072.28,335.5,-0.47553,0.00029,15.95829]
[1779008094922,34.33,78072.55,335.5,-0.47545,0.00029,15.95815]
[1779008094975,34.33,78072.55,335.5,-0.47545,0.00029,15.95815]
[1779008094977,34.33,78072.55,335.5,-0.47545,0.00029,15.95815]
[1779008095365,34.33,78072.55,335.5,-0.47545,0.00029,15.95815]
[1779008095423,34.33,78072.55,335.5,-0.47545,0.00029,15.95815]
[1779008095412,34.33,78066.09,335.5,-0.47732,0.00029,15.96127]
[1779008096171,34.33,78060.31,335.5,-0.479,0.00029,15.96376]
[1779008098186,34.33,78053.97,335.5,-0.48083,0.00029,15.96617]
[1779008099192,34.33,78050.66,335.5,-0.48179,0.00029,15.96729]
[1779008104193,34.33,78050.27,335.5,-0.48191,0.00029,15.96742]
[1779008106241,34.33,78054.02,335.5,-0.48082,0.00029,15.96615]
[1779008110490,34.33,78054.12,335.5,-0.48079,0.00029,15.96611]
[1779008115304,34.33,78060.82,335.5,-0.47885,0.00029,15.96355]
[1779008118100,34.33,78062.18,335.5,-0.47846,0.00029,15.96298]
[1779008122197,34.33,78062.26,335.5,-0.47843,0.00029,15.96295]
[1779008122870,34.33,78062.3,336.0,-0.47842,0.00029,15.96293]
[1779008128395,34.33,78063.97,336.0,-0.47794,0.00029,15.96221]
[1779008132561,34.33,78063.95,336.0,-0.47794,0.00029,15.95644]
[1779008139472,34.32,78064.0,336.0,-0.47792,0.00029,15.95642]
[1779008144507,34.32,78063.96,336.0,-0.47793,0.00029,15.95644]
[1779008155585,34.32,78063.09,336.0,-0.47818,0.00029,15.95681]
[1779008160620,34.32,78062.14,336.0,-0.47846,0.00029,15.95722]
[1779008167669,34.32,78061.99,336.0,-0.4785,0.00029,15.95728]
[1779008172704,34.32,78062.23,336.0,-0.47843,0.00029,15.95717]
[1779008178746,34.31,78062.23,336.0,-0.47843,0.00029,15.95717]
[1779008183781,34.31,78062.95,336.0,-0.47822,0.00029,15.95686]
[1779008188816,34.31,78063.14,336.0,-0.47816,0.00029,15.95678]
[1779008193881,34.31,78063.21,336.0,-0.47814,0.00029,15.95097]
[1779008199893,34.31,78062.4,336.0,-0.47837,0.00029,15.95132]
[1779008205357,34.31,78062.93,336.0,-0.47822,0.00029,15.95109]
[1779008210424,34.3,78062.26,336.0,-0.47841,0.00029,15.95137]
[1779008216019,34.3,78060.19,336.0,-0.47901,0.00029,15.95223]
[1779008219600,34.3,78060.0,336.0,-0.47907,0.00029,15.95231]
[1779008222061,34.3,78054.82,336.0,-0.48057,0.00029,15.9543]
[1779008227096,34.3,78054.65,336.0,-0.48062,0.00029,15.95436]
[1779008235152,34.3,78054.35,336.0,-0.4807,0.00029,15.95446]
[1779008238179,34.3,78054.35,336.0,-0.4807,0.00029,15.95446]
[1779008243433,34.3,78054.63,336.0,-0.48062,0.00029,15.95436]
[1779008249250,34.3,78056.78,336.0,-0.48,0.00029,15.95357]
[1779008254285,34.3,78056.65,336.0,-0.48003,0.00029,15.94784]
[1779008258877,34.3,78056.65,336.0,-0.48003,0.00029,15.94784]
[1779008268383,34.3,78056.66,336.0,-0.48003,0.00029,15.94783]
[1779008276439,34.29,78056.67,336.0,-0.48002,0.00029,15.94783]
[1779008282074,34.29,78056.67,336.0,-0.48002,0.00029,15.94783]
[1779008282808,34.29,78056.67,336.0,-0.48002,0.00029,15.94783]
[1779008289531,34.29,78056.57,336.0,-0.48005,0.00029,15.94786]
[1779008293982,34.29,78056.57,336.0,-0.48005,0.00029,15.94786]
[1779008293982,34.29,78056.57,336.0,-0.48005,0.00029,15.94786]
[1779008294808,34.29,78056.54,336.0,-0.48006,0.00029,15.94788]
[1779008297587,34.29,78052.66,336.0,-0.48119,0.00029,15.94927]
[1779008298238,34.29,78052.66,336.0,-0.48119,0.00029,15.94927]
[1779008298809,34.29,78051.22,336.0,-0.48161,0.00029,15.94976]
[1779008304637,34.29,78050.26,336.0,-0.48188,0.00029,15.95007]
[1779008304680,34.29,78050.26,336.0,-0.48188,0.00029,15.95007]
[1779008305086,34.29,78050.26,336.0,-0.48188,0.00029,15.95007]
[1779008310679,34.29,78051.15,336.0,-0.48163,0.00029,15.94978]
[1779008318735,34.29,78051.01,336.0,-0.48166,0.00029,15.94405]
[1779008327800,34.29,78051.07,336.0,-0.48165,0.00029,15.94403]
[1779008329225,34.29,78051.07,336.0,-0.48165,0.00029,15.94403]
[1779008329814,34.29,78054.57,336.0,-0.48063,0.00029,15.94282]
[1779008330821,34.29,78058.8,336.0,-0.4794,0.00029,15.94122]
[1779008335857,34.29,78060.55,336.0,-0.47889,0.00029,15.94051]
[1779008338017,34.29,78061.04,336.5,-0.47875,0.00029,15.94031]
[1779008338807,34.29,78061.04,336.5,-0.47875,0.00029,15.94031]
[1779008343913,34.29,78060.89,336.5,-0.47879,0.00029,15.94038]
[1779008348950,34.29,78063.86,336.5,-0.47793,0.00029,15.93911]
[1779008354992,34.29,78064.86,336.5,-0.47764,0.00029,15.93866]
[1779008360027,34.29,78065.36,336.5,-0.47749,0.00029,15.93844]
[1779008365062,34.29,78065.2,336.5,-0.47754,0.00029,15.93851]
[1779008370097,34.29,78065.17,336.5,-0.47755,0.00029,15.93852]
[1779008375132,34.29,78064.79,336.5,-0.47765,0.00029,15.93291]
[1779008380167,34.29,78066.01,336.5,-0.4773,0.00029,15.93236]
[1779008388223,34.29,78065.91,336.5,-0.47733,0.00029,15.9324]
[1779008393258,34.28,78065.03,336.5,-0.47758,0.00029,15.9328]
[1779008398293,34.28,78065.09,336.5,-0.47757,0.00029,15.93277]
[1779008402738,34.28,78064.7,336.6,-0.47768,0.00029,15.93295]
[1779008410378,34.28,78068.25,336.6,-0.47665,0.00029,15.9313]
[1779008412392,34.28,78064.54,336.6,-0.47772,0.00029,15.93301]
[1779008419441,34.28,78063.76,336.6,-0.47795,0.00029,15.93335]
[1779008424476,34.27,78064.95,336.6,-0.4776,0.00029,15.93282]
[1779008432532,34.27,78064.38,336.6,-0.47776,0.00029,15.92729]
[1779008438574,34.27,78064.75,336.6,-0.47765,0.00029,15.92712]
[1779008443609,34.27,78064.58,336.6,-0.4777,0.00029,15.9272]
[1779008447011,34.27,78064.58,336.6,-0.4777,0.00029,15.9272]
[1779008447228,34.27,78064.58,336.6,-0.4777,0.00029,15.9272]
[1779008447232,34.27,78064.58,336.6,-0.4777,0.00029,15.9272]
[1779008447242,34.26,78064.58,336.6,-0.4777,0.00029,15.92719]
[1779008448237,34.26,78064.58,336.6,-0.4777,0.00029,15.92719]
[1779008450634,34.26,78064.62,336.6,-0.47769,0.00029,15.92718]
[1779008450659,34.26,78064.58,336.6,-0.4777,0.00029,15.92719]
[1779008455695,34.26,78064.58,336.6,-0.4777,0.00029,15.92719]
[1779008460730,34.26,78064.75,336.6,-0.47765,0.00029,15.92711]
[1779008465605,34.26,78064.9,336.6,-0.4776,0.00029,15.92704]
[1779008465708,34.26,78064.9,336.6,-0.4776,0.00029,15.92704]
[1779008470800,34.25,78063.43,336.6,-0.47803,0.00029,15.92769]
[1779008475835,34.25,78064.25,336.6,-0.47779,0.00029,15.92732]
[1779008481877,34.24,78064.33,336.6,-0.47776,0.00029,15.92728]
[1779008486912,34.24,78064.35,336.6,-0.47775,0.00029,15.92727]
[1779008492954,34.23,78064.75,336.6,-0.47763,0.00029,15.9213]
[1779008497990,34.23,78066.1,336.6,-0.47723,0.00029,15.92068]
[1779008504033,34.22,78066.98,336.6,-0.47697,0.00029,15.92026]
[1779008509068,34.21,78067.3,336.6,-0.47688,0.00029,15.92011]
[1779008514103,34.21,78067.12,336.6,-0.47693,0.00029,15.92018]
[1779008519138,34.2,78067.33,336.6,-0.47686,0.00029,15.92008]
[1779008524175,34.2,78067.37,336.6,-0.47685,0.00029,15.92006]
[1779008529210,34.19,78067.28,336.6,-0.47688,0.00029,15.92009]
[1779008534245,34.19,78066.72,336.6,-0.47704,0.00029,15.92035]
[1779008540287,34.18,78068.27,336.6,-0.47658,0.00029,15.91961]
[1779008546329,34.18,78069.37,336.6,-0.47626,0.00029,15.91907]
[1779008549350,34.18,78072.72,336.6,-0.47528,0.00029,15.91738]
[1779008554514,34.17,78075.26,336.6,-0.47453,0.00029,15.91024]
[1779008560427,34.16,78078.49,336.6,-0.47358,0.00029,15.90843]
[1779008560944,34.16,78078.49,336.6,-0.47358,0.00029,15.90843]
[1779008566470,34.15,78078.68,336.6,-0.47352,0.00029,15.90831]
[1779008571505,34.15,78081.16,336.6,-0.4728,0.00029,15.90686]
[1779008572050,34.15,78081.16,336.6,-0.4728,0.00029,15.90686]
[1779008572126,34.15,78081.16,336.6,-0.4728,0.00029,15.90686]
[1779008572512,34.15,78082.16,336.6,-0.4725,0.00029,15.90626]
[1779008577547,34.14,78083.22,336.6,-0.47219,0.00029,15.9056]
[1779008580568,34.13,78088.34,336.6,-0.47069,0.00029,15.90236]
[1779008581123,34.13,78088.34,336.6,-0.47069,0.00029,15.90236]
[1779008584921,34.13,78091.67,336.6,-0.46972,0.00029,15.90012]
[1779008584978,34.12,78091.77,336.6,-0.46969,0.00029,15.90005]
[1779008586978,34.12,78091.22,336.6,-0.46984,0.00029,15.90042]
[1779008591547,34.11,78091.36,336.6,-0.4698,0.00029,15.9003]
[1779008595644,34.11,78092.2,336.6,-0.46955,0.00029,15.89973]
[1779008595866,34.11,78092.2,336.6,-0.46955,0.00029,15.89973]
[1779008596186,34.11,78095.48,336.6,-0.4686,0.00029,15.89743]
[1779008596884,34.11,78095.48,336.6,-0.4686,0.00029,15.89743]
[1779008596895,34.11,78099.45,336.6,-0.46744,0.00029,15.89452]
[1779008597579,34.11,78099.45,336.6,-0.46744,0.00029,15.89452]
[1779008597642,34.11,78099.45,336.6,-0.46744,0.00029,15.89452]
[1779008597952,34.11,78099.45,336.6,-0.46744,0.00029,15.89452]
[1779008598145,34.11,78102.01,336.6,-0.46669,0.00029,15.89258]
[1779008598233,34.11,78102.01,336.6,-0.46669,0.00029,15.89258]
[1779008603730,34.12,78106.33,336.6,-0.46544,0.00029,15.88919]
[1779008604921,34.12,78106.33,336.6,-0.46544,0.00029,15.88919]
[1779008609582,34.12,78106.1,336.6,-0.46551,0.00029,15.88938]
[1779008609709,34.12,78106.1,336.6,-0.46551,0.00029,15.88938]
[1779008609758,34.12,78106.1,336.6,-0.46551,0.00029,15.88938]
[1779008609884,34.12,78106.1,336.6,-0.46551,0.00029,15.88938]
[1779008609927,34.12,78106.1,336.6,-0.46551,0.00029,15.88938]
[1779008609929,34.12,78106.1,336.6,-0.46551,0.00029,15.88938]
[1779008609977,34.12,78101.03,336.6,-0.46699,0.00029,15.89336]
[1779008610483,34.12,78101.03,336.6,-0.46699,0.00029,15.89336]
[1779008610787,34.12,78101.03,336.6,-0.46699,0.00029,15.89336]
[1779008610869,34.12,78101.03,336.6,-0.46699,0.00029,15.89336]
[1779008610920,34.12,78091.25,336.6,-0.46984,0.00029,15.90041]
[1779008611788,34.1,78085.07,336.6,-0.47162,0.00029,15.89859]
[1779008614809,34.09,78083.27,336.6,-0.47214,0.00029,15.8997]
[1779008618578,34.09,78083.34,336.6,-0.47212,0.00029,15.89965]
[1779008623872,34.08,78084.78,336.6,-0.47169,0.00029,15.89874]
[1779008626184,34.08,78084.82,336.6,-0.47168,0.00029,15.89871]
[1779008632935,34.08,78091.07,336.6,-0.46986,0.00029,15.89464]
[1779008633149,34.08,78091.07,336.6,-0.46986,0.00029,15.89464]
[1779008637457,34.09,78092.86,336.6,-0.46933,0.00029,15.89342]
[1779008638073,34.09,78093.26,336.6,-0.46922,0.00029,15.89314]
[1779008642949,34.09,78096.59,336.6,-0.46825,0.00029,15.89078]
[1779008648434,34.09,78097.19,336.6,-0.46807,0.00029,15.89035]
[1779008653521,34.09,78098.6,336.6,-0.46766,0.00029,15.88931]
[1779008658811,34.09,78098.67,336.6,-0.46764,0.00029,15.88927]
[1779008664157,34.1,78097.3,336.6,-0.46805,0.00029,15.89028]
[1779008669192,34.1,78097.74,336.6,-0.46792,0.00029,15.88997]
[1779008674227,34.1,78096.61,336.6,-0.46824,0.00029,15.88499]
[1779008679262,34.11,78096.57,336.6,-0.46826,0.00029,15.88503]
[1779008680603,34.11,78096.57,336.6,-0.46826,0.00029,15.88503]
[1779008686218,34.11,78095.71,336.6,-0.46851,0.00029,15.88566]
[1779008686615,34.11,78095.71,336.6,-0.46851,0.00029,15.88566]
[1779008686699,34.11,78095.71,336.6,-0.46851,0.00029,15.88566]
[1779008687318,34.11,78090.8,336.6,-0.46994,0.00029,15.88908]
[1779008688325,34.11,78086.77,336.6,-0.47112,0.00029,15.89173]
[1779008690339,34.11,78082.79,336.6,-0.47228,0.00029,15.89422]
[1779008691147,34.11,78082.79,336.6,-0.47228,0.00029,15.89422]
[1779008691297,34.11,78082.79,336.6,-0.47228,0.00029,15.89422]
[1779008691309,34.11,78082.79,336.6,-0.47228,0.00029,15.89422]
[1779008691758,34.11,78078.56,336.6,-0.47352,0.00029,15.89671]
[1779008692447,34.11,78078.56,336.6,-0.47352,0.00029,15.89671]
[1779008693360,34.1,78069.99,336.6,-0.47602,0.00029,15.90129]
[1779008694498,34.1,78069.99,336.6,-0.47602,0.00029,15.90129]
[1779008695195,34.1,78067.73,336.6,-0.47668,0.00029,15.9024]
[1779008697150,34.1,78065.28,336.6,-0.4774,0.00029,15.90354]
[1779008697342,34.1,78065.28,336.6,-0.4774,0.00029,15.90354]
[1779008697827,34.1,78065.28,336.6,-0.4774,0.00029,15.90354]
[1779008697850,34.1,78065.28,336.6,-0.4774,0.00029,15.90354]
[1779008697861,34.1,78059.45,336.6,-0.4791,0.00029,15.90607]
[1779008698395,34.1,78051.69,336.6,-0.48137,0.00029,15.90898]
[1779008699550,34.1,78051.69,336.6,-0.48137,0.00029,15.90898]
[1779008699688,34.1,78051.69,336.6,-0.48137,0.00029,15.90898]
[1779008699697,34.1,78051.69,336.6,-0.48137,0.00029,15.90898]
[1779008699789,34.09,78046.1,336.6,-0.48301,0.00029,15.91076]
[1779008700397,34.09,78046.1,336.6,-0.48301,0.00029,15.91076]
[1779008700561,34.09,78046.1,336.6,-0.48301,0.00029,15.91076]
[1779008701411,34.09,78046.2,336.6,-0.48298,0.00029,15.91073]
[1779008701518,34.09,78046.2,336.6,-0.48298,0.00029,15.91073]
[1779008701597,34.09,78046.2,336.6,-0.48298,0.00029,15.91073]
[1779008701654,34.09,78047.56,336.6,-0.48258,0.00029,15.91032]
[1779008702656,34.09,78053.67,336.6,-0.48079,0.00029,15.90828]
[1779008703431,34.09,78058.21,336.6,-0.47946,0.00029,15.90656]
[1779008708466,34.09,78059.17,336.6,-0.47918,0.00029,15.90617]
[1779008713501,34.08,78061.37,336.6,-0.47853,0.00029,15.90525]
[1779008718536,34.07,78063.31,336.6,-0.47796,0.00029,15.90441]
[1779008723571,34.07,78062.25,336.6,-0.47827,0.00029,15.90486]
[1779008728606,34.06,78062.87,336.6,-0.47809,0.00029,15.90459]
[1779008733641,34.06,78062.66,336.6,-0.47814,0.00029,15.89888]
[1779008738676,34.06,78063.39,336.6,-0.47793,0.00029,15.89856]
[1779008744718,34.05,78063.32,336.6,-0.47794,0.00029,15.89858]
[1779008749753,34.04,78063.55,336.6,-0.47787,0.00029,15.89847]
[1779008754788,34.03,78064.03,336.6,-0.47773,0.00029,15.89825]
[1779008759823,34.03,78063.96,336.6,-0.47774,0.00029,15.89827]
[1779008764863,34.02,78064.67,336.6,-0.47753,0.00029,15.89794]
[1779008770905,34.01,78064.81,336.6,-0.47749,0.00029,15.89786]
[1779008775940,34.0,78064.85,336.6,-0.47747,0.00029,15.89784]
[1779008780976,33.99,78064.78,336.6,-0.47749,0.00029,15.89786]
[1779008782767,33.99,78064.78,336.6,-0.47749,0.00029,15.89786]
[1779008782990,33.99,78064.74,336.6,-0.4775,0.00029,15.89788]
[1779008789033,33.98,78064.74,336.6,-0.47749,0.00029,15.89787]
[1779008794094,33.97,78064.73,336.6,-0.47749,0.00029,15.89206]
[1779008797588,33.96,78064.8,336.6,-0.47746,0.00029,15.89202]
[1779008798095,33.96,78064.76,336.6,-0.47747,0.00029,15.89204]
[1779008803130,33.95,78064.69,336.6,-0.47749,0.00029,15.89207]
[1779008806869,33.95,78064.76,336.6,-0.47747,0.00029,15.89203]
[1779008812193,33.94,78064.76,336.6,-0.47746,0.00029,15.89202]
[1779008817232,33.93,78064.73,336.6,-0.47747,0.00029,15.89202]
[1779008822267,33.92,78064.58,336.6,-0.47751,0.00029,15.89208]
[1779008827302,33.91,78064.55,336.6,-0.47751,0.00029,15.89209]
[1779008832339,33.91,78064.58,336.6,-0.4775,0.00029,15.89207]
[1779008837374,33.9,78064.54,336.6,-0.47751,0.00029,15.89208]
[1779008842409,33.89,78064.6,336.6,-0.47749,0.00029,15.89204]
[1779008847444,33.88,78064.64,336.6,-0.47747,0.00029,15.89202]
[1779008852479,33.88,78064.57,336.6,-0.47749,0.00029,15.88624]
[1779008857516,33.87,78064.91,336.6,-0.47738,0.00029,15.88608]
[1779008862552,33.86,78065.05,336.6,-0.47734,0.00029,15.886]
[1779008867587,33.85,78065.02,336.6,-0.47734,0.00029,15.88601]
[1779008872623,33.85,78065.05,336.6,-0.47733,0.0003,15.88599]
[1779008877657,33.84,78065.02,336.6,-0.47734,0.0003,15.886]
[1779008882692,33.84,78065.05,336.6,-0.47733,0.0003,15.88597]
[1779008887727,33.83,78062.96,336.6,-0.47794,0.0003,15.88693]
[1779008891684,33.83,78062.96,336.6,-0.47794,0.0003,15.88693]
[1779008897099,33.83,78062.93,336.6,-0.47795,0.0003,15.88694]
[1779008903839,33.83,78063.03,336.6,-0.47792,0.0003,15.8869]
[1779008910888,33.83,78063.36,336.6,-0.47782,0.0003,15.88675]
[1779008915924,33.83,78063.49,336.6,-0.47778,0.0003,15.88089]
[1779008920959,33.83,78063.46,336.6,-0.47779,0.0003,15.8809]
[1779008922386,33.83,78063.3,336.6,-0.47784,0.0003,15.88097]
[1779008924622,33.83,78063.5,336.6,-0.47778,0.0003,15.88088]
[1779008930022,33.83,78069.65,336.6,-0.47596,0.0003,15.87793]
[1779008931053,33.83,78069.65,336.6,-0.47596,0.0003,15.87793]
[1779008931070,33.83,78069.65,336.6,-0.47596,0.0003,15.87793]
[1779008931089,33.83,78069.65,336.6,-0.47596,0.0003,15.87793]
[1779008931205,33.83,78069.65,336.6,-0.47596,0.0003,15.87793]
[1779008931292,33.83,78070.02,336.6,-0.47585,0.0003,15.87775]
[1779008932040,33.83,78073.74,336.6,-0.47475,0.0003,15.87579]
[1779008935060,33.83,78077.93,336.6,-0.47352,0.0003,15.87344]
[1779008939135,33.83,78079.24,336.6,-0.47313,0.0003,15.87267]
[1779008943838,33.83,78080.04,336.6,-0.47289,0.0003,15.87219]
[1779008946034,33.83,78080.84,336.6,-0.47265,0.0003,15.87171]
[1779008946059,33.83,78080.84,336.6,-0.47265,0.0003,15.87171]
[1779008946060,33.83,78080.84,336.6,-0.47265,0.0003,15.87171]
[1779008948083,33.82,78082.89,336.6,-0.47205,0.0003,15.87045]
[1779008948465,33.82,78083.27,336.6,-0.47194,0.0003,15.87021]
[1779008948942,33.82,78083.27,336.6,-0.47194,0.0003,15.87021]
[1779008948952,33.82,78083.27,336.6,-0.47194,0.0003,15.87021]
[1779008952181,33.83,78088.99,336.6,-0.47025,0.00029,15.86651]
[1779008958223,33.84,78089.31,336.6,-0.47016,0.00029,15.86631]
[1779008963258,33.84,78089.54,336.6,-0.4701,0.00029,15.86617]
[1779008968293,33.85,78091.19,336.6,-0.46962,0.00029,15.86505]
[1779008968593,33.85,78091.19,336.6,-0.46962,0.00029,15.86505]
[1779008968636,33.85,78091.19,336.6,-0.46962,0.00029,15.86505]
[1779008970307,33.85,78095.77,336.6,-0.46827,0.00029,15.86179]
[1779008973576,33.86,78095.19,336.6,-0.46844,0.00029,15.85641]
[1779008973690,33.86,78095.19,336.6,-0.46844,0.00029,15.85641]
[1779008973713,33.86,78095.19,336.6,-0.46844,0.00029,15.85641]
[1779008974335,33.86,78090.38,336.6,-0.46985,0.00029,15.85981]
[1779008975342,33.86,78086.52,336.6,-0.47099,0.00029,15.86239]
[1779008980377,33.85,78087.5,336.6,-0.4707,0.00029,15.86174]
[1779008985412,33.86,78087.49,336.6,-0.47071,0.00029,15.86175]
[1779008988951,33.86,78086.59,336.6,-0.47097,0.00029,15.86235]
[1779008991055,33.86,78083.49,336.6,-0.47189,0.00029,15.86433]
[1779008991156,33.86,78079.45,336.6,-0.47308,0.00029,15.86679]
[1779008996491,33.86,78077.4,336.6,-0.47368,0.00029,15.86798]
[1779008999604,33.86,78077.1,336.6,-0.47377,0.00029,15.86815]
[1779008999967,33.86,78077.1,336.6,-0.47377,0.00029,15.86815]
[1779009005569,33.86,78078.65,336.6,-0.47331,0.00029,15.86725]
[1779009011595,33.85,78078.84,336.6,-0.47325,0.00029,15.86713]
[1779009017637,33.84,78079.6,336.6,-0.47302,0.0003,15.86666]
[1779009019566,33.83,78079.58,336.6,-0.47302,0.0003,15.86667]
[1779009024687,33.82,78079.01,336.6,-0.47319,0.0003,15.86699]
[1779009029721,33.81,78078.72,336.6,-0.47326,0.0003,15.86714]
[1779009035763,33.8,78078.74,336.6,-0.47324,0.0003,15.8613]
[1779009040798,33.79,78078.75,336.6,-0.47324,0.0003,15.86128]
[1779009041769,33.79,78078.75,336.6,-0.47324,0.0003,15.86128]
[1779009041804,33.79,78078.75,336.6,-0.47324,0.0003,15.86128]
[1779009042812,33.79,78072.76,336.6,-0.475,0.0003,15.86464]
[1779009047847,33.78,78071.45,336.6,-0.47539,0.0003,15.86532]
[1779009049443,33.78,78071.45,336.6,-0.47539,0.0003,15.86532]
[1779009050868,33.77,78079.59,336.6,-0.47298,0.0003,15.86075]
[1779009055903,33.76,78080.26,336.6,-0.47277,0.0003,15.86034]
[1779009056695,33.76,78080.26,336.6,-0.47277,0.0003,15.86034]
[1779009056816,33.76,78080.26,336.6,-0.47277,0.0003,15.86034]
[1779009061070,33.75,78082.47,336.6,-0.47211,0.0003,15.85897]
[1779009061295,33.75,78082.47,336.6,-0.47211,0.0003,15.85897]
[1779009062171,33.75,78082.52,336.6,-0.4721,0.0003,15.85893]
[1779009064822,33.75,78082.85,336.6,-0.472,0.0003,15.85872]
[1779009072455,33.73,78083.53,336.6,-0.47179,0.0003,15.85827]
[1779009072464,33.73,78083.53,336.6,-0.47179,0.0003,15.85827]
[1779009072512,33.73,78083.09,336.6,-0.47191,0.0003,15.85853]
[1779009075748,33.73,78085.28,336.6,-0.47126,0.0003,15.85714]
[1779009076599,33.73,78085.22,336.6,-0.47128,0.0003,15.85717]
[1779009077706,33.73,78085.25,336.6,-0.47127,0.0003,15.85716]
[1779009078943,33.73,78085.18,336.6,-0.4713,0.0003,15.8572]
[1779009084099,33.74,78084.71,336.6,-0.47144,0.0003,15.85753]
[1779009091148,33.75,78084.75,336.6,-0.47143,0.0003,15.85171]
[1779009099205,33.77,78084.75,336.6,-0.47144,0.0003,15.85174]
[1779009105246,33.78,78084.74,336.6,-0.47145,0.0003,15.85177]
[1779009112295,33.79,78084.92,336.6,-0.4714,0.0003,15.85167]
[1779009117330,33.8,78086.32,336.6,-0.471,0.0003,15.85078]
[1779009119332,33.8,78086.81,336.6,-0.47085,0.0003,15.85047]
[1779009125386,33.82,78093.52,336.6,-0.46888,0.0003,15.84589]
[1779009132435,33.83,78095.33,336.6,-0.46835,0.0003,15.8446]
[1779009138635,33.83,78095.54,336.6,-0.4683,0.0003,15.84446]
[1779009144520,33.84,78094.6,336.6,-0.46858,0.00029,15.84516]
[1779009151653,33.84,78095.07,336.6,-0.46844,0.00029,15.84482]
[1779009156762,33.85,78095.86,336.6,-0.46821,0.00029,15.83844]
[1779009157562,33.85,78096.07,336.6,-0.46814,0.00029,15.83829]
[1779009157572,33.85,78096.07,336.6,-0.46814,0.00029,15.83829]
[1779009157576,33.85,78096.07,336.6,-0.46814,0.00029,15.83829]
[1779009159580,33.85,78098.67,336.6,-0.46738,0.00029,15.83635]
[1779009159588,33.85,78098.67,336.6,-0.46738,0.00029,15.83635]
[1779009160831,33.85,78099.29,336.6,-0.4672,0.00029,15.83588]
[1779009160963,33.85,78099.29,336.6,-0.4672,0.00029,15.83588]
[1779009161314,33.85,78099.29,336.6,-0.4672,0.00029,15.83588]
[1779009166675,33.86,78101.53,336.6,-0.46654,0.00029,15.83417]
[1779009171710,33.87,78101.85,336.6,-0.46645,0.00029,15.83394]
[1779009177754,33.88,78101.7,336.6,-0.4665,0.00029,15.83408]
[1779009182623,33.88,78101.84,336.6,-0.46646,0.00029,15.83397]
[1779009184980,33.88,78104.32,336.6,-0.46574,0.00029,15.83201]
[1779009185074,33.88,78108.15,336.6,-0.46461,0.00029,15.82887]
[1779009187575,33.89,78108.8,336.6,-0.46442,0.00029,15.82832]
[1779009193120,33.9,78109.82,336.6,-0.46413,0.00029,15.82749]
[1779009199522,33.91,78110.84,336.6,-0.46384,0.00029,15.82664]
[1779009203397,33.91,78110.3,336.6,-0.464,0.00029,15.82712]
[1779009208683,33.92,78108.68,336.6,-0.46449,0.00029,15.82853]
[1779009217858,33.93,78108.45,336.6,-0.46455,0.00029,15.82293]
[1779009218980,33.94,78108.49,336.6,-0.46455,0.00029,15.82291]
[1779009218990,33.94,78108.49,336.6,-0.46455,0.00029,15.82291]
[1779009220049,33.94,78104.22,336.6,-0.4658,0.00029,15.82643]
[1779009225084,33.95,78104.77,336.6,-0.46565,0.00029,15.82601]
[1779009233750,33.95,78104.77,336.6,-0.46565,0.00029,15.82601]
[1779009235154,33.96,78099.29,336.6,-0.46727,0.00029,15.83033]
[1779009242203,33.97,78099.24,336.6,-0.46729,0.00029,15.83039]
[1779009250259,33.98,78098.25,336.6,-0.46759,0.00029,15.83115]
[1779009257308,33.98,78099.02,336.6,-0.46737,0.00029,15.83059]
[1779009264357,33.99,78099.21,336.6,-0.46732,0.00029,15.83046]
[1779009269392,34.0,78099.23,336.6,-0.46731,0.00029,15.83046]
[1779009274427,34.0,78099.42,336.6,-0.46725,0.00029,15.8245]
[1779009279462,34.0,78100.19,336.6,-0.46703,0.00029,15.82392]
[1779009285504,34.01,78100.41,336.6,-0.46697,0.00029,15.82377]
[1779009290539,34.01,78100.27,336.6,-0.46701,0.00029,15.82389]
[1779009295574,34.02,78100.16,336.6,-0.46705,0.00029,15.82398]
[1779009299795,34.02,78099.97,336.6,-0.46711,0.00029,15.82413]
[1779009300001,34.02,78099.97,336.6,-0.46711,0.00029,15.82413]
[1779009300044,34.02,78099.97,336.6,-0.46711,0.00029,15.82413]
[1779009305644,34.03,78099.74,336.6,-0.46718,0.00029,15.82432]
[1779009310679,34.03,78094.59,336.6,-0.46869,0.00029,15.82813]
[1779009313700,34.03,78102.52,336.6,-0.46637,0.00029,15.8222]
[1779009314263,34.03,78102.52,336.6,-0.46637,0.00029,15.8222]
[1779009314552,34.03,78102.52,336.6,-0.46637,0.00029,15.8222]
[1779009315714,34.04,78108.61,336.6,-0.46458,0.00029,15.81727]
[1779009321756,34.04,78108.98,336.6,-0.46448,0.00029,15.81699]
[1779009323572,34.04,78108.98,336.6,-0.46448,0.00029,15.81699]
[1779009328805,34.05,78112.1,336.6,-0.46358,0.00029,15.81437]
[1779009330211,34.05,78112.1,336.6,-0.46358,0.00029,15.81437]
[1779009330819,34.06,78117.38,336.6,-0.46203,0.00029,15.80969]
[1779009332953,34.06,78119.97,336.6,-0.46126,0.00029,15.80148]
[1779009338875,34.07,78120.67,336.6,-0.46107,0.00029,15.80088]
[1779009343911,34.08,78121.13,336.6,-0.46095,0.00029,15.80048]
[1779009347955,34.09,78121.25,336.6,-0.46091,0.00029,15.80038]
[1779009348239,34.09,78121.25,336.6,-0.46091,0.00029,15.80038]
[1779009348245,34.09,78121.25,336.6,-0.46091,0.00029,15.80038]
[1779009351260,34.09,78121.29,336.6,-0.46091,0.00029,15.80036]
[1779009351272,34.09,78121.29,336.6,-0.46091,0.00029,15.80036]
[1779009352171,34.1,78121.31,336.6,-0.46091,0.00029,15.80037]
[1779009352172,34.1,78121.31,336.6,-0.46091,0.00029,15.80037]
[1779009353340,34.1,78121.84,336.6,-0.46075,0.00029,15.79987]
[1779009353451,34.1,78121.84,336.6,-0.46075,0.00029,15.79987]
[1779009354179,34.1,78124.11,336.6,-0.46009,0.00029,15.79772]
[1779009360023,34.12,78125.53,336.6,-0.45969,0.00029,15.7964]
[1779009365058,34.13,78125.85,336.6,-0.45961,0.00029,15.79613]
[1779009370093,34.14,78125.43,336.6,-0.45974,0.00029,15.79658]
[1779009375128,34.15,78125.09,336.6,-0.45985,0.00029,15.79695]
[1779009380163,34.16,78125.63,336.6,-0.4597,0.00029,15.79647]
[1779009380784,34.16,78125.63,336.6,-0.4597,0.00029,15.79647]
[1779009386205,34.17,78125.75,336.6,-0.45968,0.00029,15.7964]
[1779009391579,34.18,78123.86,336.6,-0.46024,0.00029,15.79826]
[1779009391685,34.18,78123.86,336.6,-0.46024,0.00029,15.79826]
[1779009397740,34.19,78123.19,336.6,-0.46043,0.00029,15.7931]
[1779009403403,34.2,78123.2,336.6,-0.46044,0.00029,15.79312]
[1779009403403,34.2,78123.2,336.6,-0.46044,0.00029,15.79312]
[1779009409366,34.2,78122.81,336.6,-0.46055,0.00029,15.79348]
[1779009414811,34.19,78125.21,336.6,-0.45985,0.00029,15.79117]
[1779009420107,34.19,78125.51,336.6,-0.45975,0.00029,15.79085]
[1779009425478,34.18,78122.98,336.6,-0.46048,0.00029,15.79325]
[1779009431225,34.17,78122.85,336.6,-0.46052,0.00029,15.79336]
[1779009431247,34.17,78122.85,336.6,-0.46052,0.00029,15.79336]
[1779009431264,34.17,78122.85,336.6,-0.46052,0.00029,15.79336]
[1779009438192,34.18,78120.31,336.6,-0.46126,0.00029,15.79576]
[1779009439696,34.19,78120.31,336.6,-0.46127,0.00029,15.79578]
[1779009446625,34.2,78118.68,336.6,-0.46176,0.00029,15.79733]
[1779009446847,34.2,78118.68,336.6,-0.46176,0.00029,15.79733]
[1779009450653,34.21,78111.82,336.6,-0.46377,0.00029,15.80341]
[1779009451660,34.21,78106.79,336.6,-0.46523,0.00029,15.80177]
[1779009452166,34.21,78106.79,336.6,-0.46523,0.00029,15.80177]
[1779009452167,34.21,78106.79,336.6,-0.46523,0.00029,15.80177]
[1779009452726,34.21,78106.79,336.6,-0.46523,0.00029,15.80177]
[1779009453710,34.21,78105.77,336.6,-0.46552,0.00029,15.80259]
[1779009456099,34.21,78103.97,336.6,-0.46605,0.00029,15.80403]
[1779009456177,34.21,78103.97,336.6,-0.46605,0.00029,15.80403]
[1779009457156,34.21,78101.97,336.6,-0.46664,0.00029,15.80559]
[1779009457760,34.21,78101.97,336.6,-0.46664,0.00029,15.80559]
[1779009462114,34.21,78100.15,336.6,-0.46717,0.00029,15.80699]
[1779009462536,34.21,78100.15,336.6,-0.46717,0.00029,15.80699]
[1779009462537,34.21,78100.15,336.6,-0.46717,0.00029,15.80699]
[1779009463743,34.22,78100.89,336.6,-0.46696,0.00029,15.80643]
[1779009473312,34.22,78100.99,336.6,-0.46693,0.00029,15.80636]
[1779009477213,34.22,78100.32,336.6,-0.46713,0.00029,15.80688]
[1779009477267,34.22,78100.32,336.6,-0.46713,0.00029,15.80688]
[1779009477280,34.22,78100.32,336.6,-0.46713,0.00029,15.80688]
[1779009477555,34.22,78100.32,336.6,-0.46713,0.00029,15.80688]
[1779009478851,34.22,78095.74,336.6,-0.46847,0.00029,15.81025]
[1779009488066,34.23,78096.12,336.6,-0.46836,0.00029,15.80999]
[1779009500008,34.24,78095.7,336.6,-0.46849,0.00029,15.81031]
[1779009505047,34.24,78096.15,336.6,-0.46836,0.00029,15.81]
[1779009510083,34.24,78095.95,336.6,-0.46842,0.00029,15.81015]
[1779009515546,34.24,78096.06,336.6,-0.46838,0.00029,15.80424]
[1779009517458,34.25,78096.06,336.6,-0.46838,0.00029,15.80424]
[1779009517531,34.25,78096.06,336.6,-0.46838,0.00029,15.80424]
[1779009517552,34.25,78096.06,336.6,-0.46838,0.00029,15.80424]
[1779009517814,34.25,78096.06,336.6,-0.46838,0.00029,15.80424]
[1779009517818,34.25,78096.06,336.6,-0.46838,0.00029,15.80424]
[1779009517907,34.25,78096.06,336.6,-0.46838,0.00029,15.80424]
[1779009518104,34.25,78096.06,336.6,-0.46838,0.00029,15.80425]
[1779009518107,34.25,78096.06,336.6,-0.46838,0.00029,15.80425]
[1779009525303,34.25,78095.83,336.6,-0.46845,0.00029,15.80442]
[1779009525317,34.25,78095.83,336.6,-0.46845,0.00029,15.80442]
[1779009533245,34.26,78094.99,336.6,-0.4687,0.00029,15.80503]
[1779009539287,34.26,78094.87,336.6,-0.46874,0.00029,15.80513]
[1779009543295,34.26,78094.87,336.6,-0.46874,0.00029,15.80513]
[1779009551888,34.27,78094.97,336.6,-0.46871,0.00029,15.80507]
[1779009560045,34.27,78094.82,336.6,-0.46876,0.00029,15.80518]
[1779009564312,34.27,78094.83,336.6,-0.46876,0.00029,15.80518]
[1779009569620,34.28,78094.83,336.6,-0.46876,0.00029,15.80519]
[1779009572739,34.28,78092.28,336.6,-0.4695,0.00029,15.80113]
[1779009575741,34.28,78092.21,336.6,-0.46952,0.00029,15.80118]
[1779009576512,34.28,78092.21,336.6,-0.46952,0.00029,15.80118]
[1779009581311,34.28,78093.66,336.6,-0.4691,0.00029,15.80018]
[1779009587628,34.28,78094.25,336.6,-0.46893,0.00029,15.79978]
[1779009592663,34.29,78096.31,336.6,-0.46833,0.00029,15.79832]
[1779009596364,34.29,78098.43,336.6,-0.46771,0.00029,15.79678]
[1779009596393,34.29,78098.43,336.6,-0.46771,0.00029,15.79678]
[1779009596405,34.29,78098.43,336.6,-0.46771,0.00029,15.79678]
[1779009597428,34.29,78100.75,336.6,-0.46703,0.00029,15.79504]
[1779009597698,34.29,78105.57,336.6,-0.46563,0.00029,15.7913]
[1779009598705,34.29,78109.15,336.6,-0.46458,0.00029,15.78839]
[1779009599804,34.29,78109.15,336.6,-0.46458,0.00029,15.78839]
[1779009599811,34.29,78109.15,336.6,-0.46458,0.00029,15.78839]
[1779009600050,34.29,78109.56,336.6,-0.46447,0.00029,15.78806]
[1779009600065,34.29,78109.56,336.6,-0.46447,0.00029,15.78806]
[1779009600622,34.29,78109.56,336.6,-0.46447,0.00029,15.78806]
[1779009600665,34.29,78109.56,336.6,-0.46447,0.00029,15.78806]
[1779009600668,34.29,78109.56,336.6,-0.46447,0.00029,15.78806]
[1779009600719,34.29,78115.49,336.6,-0.46274,0.00029,15.78298]
[1779009601199,34.29,78115.49,336.6,-0.46274,0.00029,15.78298]
[1779009601726,34.29,78119.48,336.6,-0.46158,0.00029,15.7794]
[1779009602822,34.29,78119.48,336.6,-0.46158,0.00029,15.7794]
[1779009602872,34.29,78119.48,336.6,-0.46158,0.00029,15.7794]
[1779009603166,34.3,78120.08,336.6,-0.4614,0.00029,15.77887]
[1779009603195,34.3,78120.08,336.6,-0.4614,0.00029,15.77887]
[1779009604924,34.3,78120.08,336.6,-0.4614,0.00029,15.77887]
[1779009604933,34.3,78120.08,336.6,-0.4614,0.00029,15.77887]
[1779009605230,34.3,78119.69,336.6,-0.46152,0.00029,15.77923]
[1779009605259,34.3,78119.69,336.6,-0.46152,0.00029,15.77923]
[1779009607027,34.3,78119.92,336.6,-0.46146,0.00029,15.77903]
[1779009607259,34.3,78119.92,336.6,-0.46146,0.00029,15.77903]
[1779009609058,34.31,78120.27,336.6,-0.46136,0.00029,15.77872]
[1779009609179,34.31,78120.27,336.6,-0.46136,0.00029,15.77872]
[1779009615827,34.32,78114.79,336.6,-0.46297,0.00029,15.78368]
[1779009620864,34.33,78115.11,336.6,-0.46288,0.00029,15.78343]
[1779009628260,34.33,78115.71,336.6,-0.46271,0.00029,15.78293]
[1779009631265,34.35,78119.1,336.6,-0.46173,0.00029,15.77993]
[1779009631488,34.35,78119.1,336.6,-0.46173,0.00029,15.77993]
[1779009631720,34.35,78119.1,336.6,-0.46173,0.00029,15.77993]
[1779009632798,34.35,78116.85,336.6,-0.46238,0.00029,15.77611]
[1779009632888,34.35,78116.85,336.6,-0.46238,0.00029,15.77611]
[1779009637983,34.36,78115.31,336.6,-0.46284,0.00029,15.77751]
[1779009645032,34.37,78112.45,336.6,-0.46368,0.00029,15.78002]
[1779009650067,34.38,78110.76,336.6,-0.46418,0.00029,15.78147]
[1779009658123,34.39,78110.51,336.6,-0.46426,0.00029,15.78172]
[1779009663158,34.4,78109.96,336.6,-0.46443,0.00029,15.7822]
[1779009671216,34.41,78109.76,336.6,-0.4645,0.00029,15.7824]
[1779009676252,34.42,78109.39,336.6,-0.46461,0.00029,15.78273]
[1779009681287,34.43,78109.63,336.6,-0.46455,0.00029,15.78255]
[1779009687604,34.43,78109.76,336.6,-0.46451,0.00029,15.78245]
[1779009688234,34.43,78109.76,336.6,-0.46452,0.00029,15.78247]
[1779009689908,34.44,78109.7,336.6,-0.46453,0.00029,15.78252]
[1779009693593,34.49,78109.72,336.6,-0.46456,0.00029,15.77682]
[1779009698866,34.51,78109.46,336.6,-0.46465,0.00029,15.77709]
[1779009699235,34.51,78109.69,336.6,-0.46459,0.00029,15.77691]
[1779009700421,34.51,78104.89,336.6,-0.46598,0.00029,15.78076]
[1779009705456,34.52,78104.28,336.6,-0.46616,0.00029,15.78124]
[1779009711145,34.52,78105.35,336.6,-0.46585,0.00029,15.78041]
[1779009712483,34.52,78105.3,336.6,-0.46587,0.00029,15.78046]
[1779009717905,34.53,78106.49,336.6,-0.46553,0.00029,15.77953]
[1779009722907,34.53,78106.04,336.6,-0.46566,0.00029,15.77989]
[1779009723716,34.53,78105.83,336.6,-0.46572,0.00029,15.78006]
[1779009724635,34.53,78105.21,336.6,-0.4659,0.00029,15.78055]
[1779009731372,34.53,78104.66,336.6,-0.46606,0.00029,15.78099]
[1779009733858,34.53,78103.86,336.6,-0.4663,0.00029,15.78161]
[1779009739695,34.53,78103.91,336.6,-0.46628,0.00029,15.78157]
[1779009748412,34.54,78103.93,336.6,-0.46628,0.00029,15.78156]
[1779009749413,34.54,78103.93,336.6,-0.46628,0.00029,15.78156]
[1779009749473,34.54,78103.93,336.6,-0.46628,0.00029,15.78156]
[1779009749765,34.54,78099.71,336.6,-0.4675,0.00029,15.78475]
[1779009754312,34.54,78097.47,336.6,-0.46814,0.00029,15.78053]
[1779009759835,34.54,78094.85,336.6,-0.4689,0.00029,15.78239]
[1779009764870,34.54,78094.34,336.6,-0.46905,0.00029,15.78274]
[1779009769905,34.54,78094.43,336.6,-0.46903,0.00029,15.78268]
[1779009774940,34.54,78095.22,336.6,-0.4688,0.00029,15.78214]
[1779009779983,34.54,78094.97,336.6,-0.46887,0.00029,15.78231]
[1779009785020,34.54,78097.09,336.6,-0.46826,0.00029,15.78082]
[1779009790055,34.54,78098.44,336.6,-0.46787,0.00029,15.77985]
[1779009797988,34.54,78098.32,336.6,-0.4679,0.00029,15.77993]
[1779009803148,34.54,78097.65,336.6,-0.4681,0.00029,15.78042]
[1779009808184,34.54,78096.59,336.6,-0.4684,0.00029,15.78117]
[1779009813219,34.53,78095.46,336.6,-0.46871,0.00029,15.77611]
[1779009824296,34.51,78094.69,336.6,-0.46892,0.00029,15.77659]
[1779009831345,34.49,78095.38,336.6,-0.46871,0.00029,15.77607]
[1779009837390,34.47,78094.96,336.6,-0.46882,0.00029,15.77632]
[1779009842425,34.45,78094.64,336.6,-0.46889,0.00029,15.7765]
[1779009849474,34.45,78095.99,336.6,-0.4685,0.00029,15.77555]
[1779009854509,34.45,78095.42,336.6,-0.46867,0.00029,15.77595]
[1779009858474,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009858505,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009858510,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009858663,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009858680,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009858867,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009859106,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009859168,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009859225,34.45,78095.82,336.6,-0.46855,0.00029,15.77567]
[1779009859628,34.45,78095.64,336.6,-0.4686,0.00029,15.77579]
[1779009859661,34.45,78095.64,336.6,-0.4686,0.00029,15.77579]
[1779009859716,34.45,78095.64,336.6,-0.4686,0.00029,15.77579]
[1779009859813,34.45,78095.64,336.6,-0.4686,0.00029,15.77579]
[1779009860252,34.44,78084.59,336.6,-0.47181,0.00029,15.78308]
[1779009860980,34.44,78084.59,336.6,-0.47181,0.00029,15.78308]
[1779009860995,34.44,78072.6,336.6,-0.47531,0.00029,15.78985]
[1779009862116,34.44,78072.6,336.6,-0.47531,0.00029,15.78985]
[1779009862263,34.44,78072.6,336.6,-0.47531,0.00029,15.78985]
[1779009862544,34.44,78075.06,336.6,-0.47459,0.00029,15.78856]
[1779009863193,34.44,78075.06,336.6,-0.47459,0.00029,15.78856]
[1779009864583,34.43,78079.28,336.6,-0.47336,0.00029,15.78621]
[1779009867014,34.42,78079.07,336.6,-0.47341,0.00029,15.78633]
[1779009867018,34.42,78079.07,336.6,-0.47341,0.00029,15.78633]
[1779009867114,34.42,78079.24,336.6,-0.47336,0.00029,15.78623]
[1779009872641,34.42,78079.34,336.6,-0.47332,0.00029,15.78032]
[1779009877676,34.41,78079.55,336.6,-0.47326,0.00029,15.7802]
[1779009879147,34.41,78079.55,336.6,-0.47326,0.00029,15.7802]
[1779009879197,34.41,78079.86,336.6,-0.47317,0.00029,15.78002]
[1779009880697,34.41,78084.61,336.6,-0.47178,0.00029,15.77718]
[1779009881679,34.41,78084.61,336.6,-0.47178,0.00029,15.77718]
[1779009883094,34.41,78086.79,336.6,-0.47114,0.00029,15.77581]
[1779009883501,34.4,78086.99,336.6,-0.47108,0.00029,15.77567]
[1779009883610,34.4,78086.99,336.6,-0.47108,0.00029,15.77567]
[1779009884055,34.4,78086.99,336.6,-0.47108,0.00029,15.77567]
[1779009884606,34.4,78087.47,336.6,-0.47094,0.00029,15.77536]
[1779009885000,34.4,78087.47,336.6,-0.47094,0.00029,15.77536]
[1779009885010,34.4,78087.47,336.6,-0.47094,0.00029,15.77536]
[1779009885023,34.4,78092.62,336.6,-0.46944,0.00029,15.77194]
[1779009885556,34.4,78092.62,336.6,-0.46944,0.00029,15.77194]
[1779009886090,34.4,78092.62,336.6,-0.46944,0.00029,15.77194]
[1779009886739,34.4,78100.18,336.6,-0.46723,0.00029,15.76653]
[1779009887620,34.4,78100.18,336.6,-0.46723,0.00029,15.76653]
[1779009888172,34.4,78100.18,336.6,-0.46723,0.00029,15.76653]
[1779009888188,34.4,78100.18,336.6,-0.46723,0.00029,15.76653]
[1779009888660,34.4,78099.97,336.6,-0.4673,0.00029,15.76669]
[1779009889062,34.4,78099.97,336.6,-0.4673,0.00029,15.76669]
[1779009889147,34.4,78099.97,336.6,-0.4673,0.00029,15.76669]
[1779009889202,34.4,78103.92,336.6,-0.46615,0.00029,15.76367]
[1779009892781,34.4,78107.67,336.6,-0.46505,0.00029,15.76069]
[1779009893396,34.4,78107.67,336.6,-0.46505,0.00029,15.76069]
[1779009900200,34.41,78109.3,336.6,-0.46458,0.00029,15.75937]
[1779009900204,34.41,78109.3,336.6,-0.46458,0.00029,15.75937]
[1779009902458,34.41,78103.96,336.6,-0.46614,0.00029,15.76366]
[1779009903600,34.41,78103.65,336.6,-0.46623,0.00029,15.76391]
[1779009905700,34.41,78098.97,336.6,-0.46759,0.00029,15.76745]
[1779009907063,34.4,78098.48,336.6,-0.46773,0.00029,15.7678]
[1779009907090,34.4,78098.48,336.6,-0.46773,0.00029,15.7678]
[1779009907264,34.4,78098.48,336.6,-0.46773,0.00029,15.7678]
[1779009907276,34.4,78098.48,336.6,-0.46773,0.00029,15.7678]
[1779009915944,34.36,78093.96,336.6,-0.46902,0.00029,15.77094]
[1779009920979,34.34,78094.05,336.6,-0.46898,0.00029,15.77083]
[1779009924000,34.33,78090.71,336.6,-0.46995,0.00029,15.7731]
[1779009934286,34.32,78091.07,336.6,-0.46984,0.00029,15.77284]
[1779009938753,34.28,78091.13,336.6,-0.46979,0.00029,15.76687]
[1779009944141,34.26,78090.03,336.6,-0.47009,0.00029,15.76756]
[1779009952197,34.23,78090.1,336.6,-0.47005,0.00029,15.76746]
[1779009956686,34.22,78090.29,336.6,-0.46999,0.00029,15.76731]
[1779009958355,34.21,78090.29,336.6,-0.46998,0.00029,15.7673]
[1779009963011,34.19,78090.97,336.6,-0.46977,0.00029,15.7668]
[1779009968309,34.17,78091.95,336.6,-0.46947,0.00029,15.76607]
[1779009973344,34.15,78091.79,336.6,-0.4695,0.00029,15.76615]
[1779009979868,34.14,78091.79,336.6,-0.4695,0.00029,15.76613]
[1779009994491,34.08,78091.17,336.6,-0.46963,0.00029,15.76057]
[1779009999526,34.06,78091.49,336.6,-0.46952,0.00029,15.76032]
[1779010005571,34.04,78091.57,336.6,-0.46948,0.00029,15.76022]
[1779010010606,34.03,78091.78,336.6,-0.46941,0.0003,15.76004]
[1779010018663,34.0,78091.64,336.6,-0.46943,0.0003,15.76009]
[1779010029740,33.97,78091.63,336.6,-0.46941,0.0003,15.76003]
[1779010030458,33.97,78091.63,336.6,-0.46941,0.0003,15.76003]
[1779010035585,33.96,78091.74,336.6,-0.46938,0.0003,15.75993]
[1779010041824,33.93,78091.78,336.6,-0.46935,0.0003,15.75985]
[1779010047866,33.91,78092.09,336.6,-0.46924,0.0003,15.75959]
[1779010053908,33.9,78092.54,336.6,-0.46909,0.0003,15.75338]
[1779010054512,33.9,78092.54,336.6,-0.46909,0.0003,15.75338]
[1779010063978,33.87,78092.63,336.6,-0.46904,0.0003,15.75326]
[1779010072034,33.84,78092.57,336.6,-0.46904,0.0003,15.75325]
[1779010079083,33.82,78092.69,336.6,-0.46899,0.0003,15.75312]
[1779010084118,33.81,78092.66,336.6,-0.46899,0.0003,15.75311]
[1779010088512,33.81,78092.61,336.6,-0.469,0.0003,15.75313]
[1779010088795,33.81,78092.61,336.6,-0.469,0.0003,15.75313]
[1779010099223,33.77,78092.56,336.6,-0.46899,0.0003,15.75309]
[1779010109293,33.74,78092.56,336.6,-0.46897,0.0003,15.75303]
[1779010118359,33.72,78092.72,336.6,-0.4689,0.0003,15.74701]
[1779010122239,33.71,78094.4,336.6,-0.46839,0.0003,15.74577]
[1779010127422,33.71,78096.31,336.6,-0.46782,0.0003,15.74435]
[1779010132457,33.72,78096.58,336.6,-0.46775,0.0003,15.74417]
[1779010137492,33.73,78096.4,336.6,-0.46781,0.0003,15.74433]
[1779010140876,33.73,78096.55,336.6,-0.46777,0.0003,15.74422]
[1779010142071,33.73,78096.55,336.6,-0.46777,0.0003,15.74422]
[1779010142153,33.73,78096.55,336.6,-0.46777,0.0003,15.74422]
[1779010147562,33.74,78102.61,336.6,-0.46597,0.0003,15.73954]
[1779010152597,33.75,78101.93,336.6,-0.46618,0.0003,15.74011]
[1779010157632,33.76,78102.05,336.6,-0.46615,0.0003,15.74004]
[1779010160521,33.77,78102.03,336.6,-0.46616,0.0003,15.74006]
[1779010161002,33.77,78102.06,336.6,-0.46615,0.0003,15.74004]
[1779010166695,33.78,78102.44,336.6,-0.46605,0.0003,15.73977]
[1779010171730,33.79,78102.49,336.6,-0.46603,0.0003,15.7339]
[1779010176765,33.8,78102.26,336.6,-0.46611,0.0003,15.7341]
[1779010182807,33.81,78102.31,336.6,-0.4661,0.0003,15.73409]
[1779010187842,33.82,78103.26,336.6,-0.46583,0.0003,15.73335]
[1779010193249,33.82,78103.86,336.6,-0.46565,0.0003,15.73289]
[1779010195898,33.83,78107.96,336.6,-0.46444,0.0003,15.72951]
[1779010199897,33.84,78109.18,336.6,-0.46409,0.0003,15.72848]
[1779010199963,33.84,78109.18,336.6,-0.46409,0.0003,15.72848]
[1779010199972,33.84,78109.18,336.6,-0.46409,0.0003,15.72848]
[1779010199994,33.84,78109.18,336.6,-0.46409,0.0003,15.72848]
[1779010200087,33.84,78109.18,336.6,-0.46409,0.0003,15.72848]
[1779010200116,33.84,78109.18,336.6,-0.46409,0.0003,15.72848]
[1779010201124,33.84,78111.92,336.6,-0.46328,0.0003,15.72611]
[1779010201175,33.84,78118.41,336.6,-0.46135,0.0003,15.72022]
[1779010202161,33.84,78118.41,336.6,-0.46135,0.0003,15.72022]
[1779010202193,33.84,78118.41,336.6,-0.46135,0.0003,15.72022]
[1779010207982,33.86,78115.87,336.6,-0.46212,0.0003,15.72263]
[1779010213017,33.87,78115.78,336.6,-0.46216,0.0003,15.72275]
[1779010219059,33.88,78115.3,336.6,-0.46232,0.0003,15.72324]
[1779010224094,33.96,78116.34,336.6,-0.46208,0.0003,15.72257]
[1779010229129,33.98,78115.94,336.6,-0.46221,0.0003,15.72297]
[1779010234167,33.99,78115.61,336.6,-0.46231,0.0003,15.71745]
[1779010239202,34.0,78115.57,336.6,-0.46233,0.0003,15.71753]
[1779010244237,34.01,78115.47,336.6,-0.46237,0.0003,15.71766]
[1779010256321,34.05,78115.4,336.6,-0.46242,0.00029,15.71783]
[1779010257028,34.05,78115.4,336.6,-0.46242,0.00029,15.71783]
[1779010257028,34.05,78115.4,336.6,-0.46242,0.00029,15.71783]
[1779010257073,34.05,78115.4,336.6,-0.46242,0.00029,15.71783]
[1779010258072,34.05,78115.4,336.6,-0.46242,0.00029,15.71784]
[1779010258118,34.05,78115.4,336.6,-0.46242,0.00029,15.71784]
[1779010258751,34.05,78115.4,336.6,-0.46243,0.00029,15.71784]
[1779010258831,34.05,78115.4,336.6,-0.46243,0.00029,15.71784]
[1779010258869,34.05,78115.4,336.6,-0.46243,0.00029,15.71784]
[1779010259006,34.05,78115.4,336.6,-0.46243,0.00029,15.71784]
[1779010259371,34.05,78115.4,336.6,-0.46243,0.00029,15.71784]
[1779010259440,34.05,78109.81,336.6,-0.46408,0.00029,15.72274]
[1779010260349,34.05,78102.88,336.6,-0.46612,0.0003,15.72843]
[1779010262198,34.05,78099.66,336.6,-0.46707,0.0003,15.73092]
[1779010263154,34.05,78099.66,336.6,-0.46706,0.0003,15.73092]
[1779010269412,34.03,78096.78,336.6,-0.4679,0.0003,15.73305]
[1779010274447,34.03,78096.93,336.6,-0.46785,0.0003,15.73292]
[1779010279482,34.02,78097.54,336.6,-0.46767,0.0003,15.73245]
[1779010284517,34.01,78097.44,336.6,-0.46769,0.0003,15.73251]
[1779010289552,34.0,78096.89,336.6,-0.46785,0.0003,15.7329]
[1779010295616,34.0,78096.42,336.6,-0.46798,0.0003,15.72738]
[1779010298603,33.99,78096.37,336.6,-0.46799,0.0003,15.7274]
[1779010298912,33.99,78096.37,336.6,-0.46798,0.0003,15.72739]
[1779010304659,33.98,78096.25,336.6,-0.46802,0.0003,15.72746]
[1779010309694,33.98,78097.99,336.6,-0.4675,0.0003,15.72615]
[1779010312715,33.97,78094.17,336.6,-0.46862,0.0003,15.72895]
[1779010317751,33.95,78092.23,336.6,-0.46918,0.0003,15.7303]
[1779010318822,33.95,78092.23,336.6,-0.46918,0.0003,15.7303]
[1779010327821,33.92,78092.53,336.6,-0.46907,0.0003,15.73002]
[1779010332856,33.91,78092.57,336.6,-0.46905,0.0003,15.72996]
[1779010337891,33.89,78092.82,336.6,-0.46897,0.0003,15.72975]
[1779010342926,33.88,78092.65,336.6,-0.46901,0.0003,15.72984]
[1779010347961,33.86,78092.64,336.6,-0.469,0.0003,15.72981]
[1779010354003,33.85,78092.44,336.6,-0.46904,0.0003,15.72405]
[1779010360046,33.83,78092.28,336.6,-0.46907,0.0003,15.72413]
[1779010365081,33.82,78092.38,336.6,-0.46903,0.0003,15.72403]
[1779010377165,33.78,78092.57,336.6,-0.46895,0.0003,15.72382]
[1779010385222,33.76,78092.58,336.6,-0.46893,0.0003,15.72376]
[1779010390258,33.75,78091.84,336.6,-0.46914,0.0003,15.72426]
[1779010391836,33.75,78091.84,336.6,-0.46914,0.0003,15.72426]
[1779010395976,33.74,78091.84,336.6,-0.46914,0.0003,15.72425]
[1779010396673,33.74,78091.84,336.6,-0.46914,0.0003,15.72425]
[1779010396774,33.73,78091.84,336.6,-0.46913,0.0003,15.72422]
[1779010403771,33.73,78091.84,336.6,-0.46913,0.0003,15.72423]
[1779010407836,33.74,78097.33,336.6,-0.4675,0.0003,15.72021]
[1779010413419,33.75,78097.47,336.6,-0.46746,0.0003,15.71426]
[1779010417058,33.75,78097.47,336.6,-0.46746,0.0003,15.71426]
[1779010417063,33.75,78097.47,336.6,-0.46746,0.0003,15.71426]
[1779010418168,33.76,78097.47,336.6,-0.46746,0.0003,15.71428]
[1779010422796,33.76,78097.58,336.6,-0.46744,0.0003,15.7142]
[1779010422804,33.76,78097.58,336.6,-0.46744,0.0003,15.7142]
[1779010428524,33.77,78097.33,336.6,-0.46752,0.0003,15.71442]
[1779010433559,33.78,78094.11,336.6,-0.46848,0.0003,15.71684]
[1779010440609,33.79,78091.21,336.6,-0.46935,0.0003,15.71893]
[1779010445644,33.79,78091.93,336.6,-0.46914,0.0003,15.71843]
[1779010452693,33.8,78093.59,336.6,-0.46865,0.0003,15.71726]
[1779010460551,33.81,78093.63,336.6,-0.46864,0.0003,15.71724]
[1779010462897,33.81,78093.63,336.6,-0.46865,0.0003,15.71726]
[1779010468805,33.81,78093.47,336.6,-0.4687,0.0003,15.71737]
[1779010473300,33.81,78093.47,336.7,-0.4687,0.0003,15.71737]
[1779010473317,33.81,78093.47,336.8,-0.4687,0.0003,15.71737]
[1779010473840,33.81,78090.97,336.8,-0.46943,0.0003,15.71327]
[1779010476861,33.8,78086.4,336.8,-0.47078,0.0003,15.71637]
[1779010481896,33.79,78086.51,336.8,-0.47074,0.0003,15.71627]
[1779010486463,33.78,78087.46,336.8,-0.47046,0.0003,15.71563]
[1779010494988,33.75,78090.59,336.8,-0.4695,0.0003,15.71343]
[1779010500027,33.74,78090.12,336.8,-0.46964,0.0003,15.71373]
[1779010502185,33.74,78090.2,336.8,-0.46961,0.0003,15.71367]
[1779010502228,33.74,78090.2,336.8,-0.46961,0.0003,15.71367]
[1779010502241,33.74,78090.2,336.8,-0.46961,0.0003,15.71367]
[1779010502246,33.74,78090.2,336.8,-0.46961,0.0003,15.71367]
[1779010508083,33.72,78090.25,336.8,-0.46958,0.0003,15.71359]
[1779010515133,33.7,78091.63,336.8,-0.46916,0.0003,15.71258]
[1779010521207,33.7,78093.18,336.8,-0.46869,0.0003,15.71146]
[1779010526242,33.7,78093.25,336.8,-0.46867,0.0003,15.71141]
[1779010533291,33.7,78093.68,336.8,-0.46853,0.0003,15.70522]
[1779010535808,33.7,78093.64,336.8,-0.46854,0.0003,15.70524]
[1779010541238,33.7,78094.29,336.8,-0.46835,0.0003,15.70477]
[1779010546382,33.69,78090.97,336.8,-0.46934,0.0003,15.70715]
[1779010552424,33.67,78088.76,336.8,-0.46999,0.0003,15.70866]
[1779010564508,33.65,78088.48,336.8,-0.47005,0.0003,15.7088]
[1779010569306,33.64,78088.53,336.8,-0.47003,0.0003,15.70875]
[1779010569356,33.64,78088.53,336.8,-0.47003,0.0003,15.70875]
[1779010571862,33.64,78087.8,336.8,-0.47025,0.0003,15.70924]
[1779010582634,33.61,78087.14,336.8,-0.47043,0.0003,15.70964]
[1779010584588,33.61,78087.14,336.8,-0.47043,0.0003,15.70964]
[1779010590275,33.6,78086.52,336.8,-0.47061,0.0003,15.71004]
[1779010595725,33.59,78086.28,336.8,-0.47066,0.0003,15.7043]
[1779010600760,33.58,78085.83,336.8,-0.47079,0.0003,15.70458]
[1779010605795,33.57,78086.01,336.8,-0.47073,0.0003,15.70445]
[1779010610830,33.56,78085.97,336.8,-0.47074,0.0003,15.70445]
[1779010617880,33.55,78085.92,336.8,-0.47074,0.0003,15.70446]
[1779010623922,33.54,78085.94,336.8,-0.47073,0.0003,15.70443]
[1779010631978,33.52,78085.41,336.8,-0.47088,0.0003,15.70475]
[1779010638024,33.51,78085.55,336.8,-0.47083,0.0003,15.70464]
[1779010647088,33.5,78083.42,336.8,-0.47146,0.0003,15.70602]
[1779010650348,33.49,78083.29,336.8,-0.4715,0.0003,15.7061]
[1779010658165,33.48,78083.29,336.8,-0.47148,0.0003,15.7002]
[1779010662282,33.47,78083.2,336.8,-0.47151,0.0003,15.70025]
[1779010662294,33.47,78083.2,336.8,-0.47151,0.0003,15.70025]
[1779010663299,33.47,78083.29,336.8,-0.47148,0.0003,15.70019]
[1779010663302,33.47,78083.29,336.8,-0.47148,0.0003,15.70019]
[1779010670249,33.46,78083.55,336.8,-0.47139,0.0003,15.70001]
[1779010675284,33.46,78083.41,336.8,-0.47143,0.0003,15.70008]
[1779010681326,33.45,78083.37,336.8,-0.47144,0.0003,15.70009]
[1779010689382,33.44,78083.53,336.8,-0.47138,0.0003,15.69997]
[1779010694423,33.43,78083.53,336.8,-0.47138,0.0003,15.69995]
[1779010698077,33.43,78083.36,336.8,-0.47143,0.0003,15.70006]
[1779010698091,33.42,78082.77,336.8,-0.4716,0.0003,15.70044]
[1779010699458,33.43,78079.28,336.8,-0.47266,0.0003,15.70264]
[1779010702026,33.43,78078.07,336.8,-0.47302,0.0003,15.70339]
[1779010707528,33.44,78075.72,336.8,-0.47374,0.0003,15.7048]
[1779010710375,33.44,78075.69,336.8,-0.47375,0.0003,15.70482]
[1779010712753,33.45,78075.69,336.8,-0.47374,0.0003,15.69895]
[1779010713858,33.45,78070.92,336.8,-0.47519,0.0003,15.70164]
[1779010714270,33.45,78070.92,336.8,-0.47519,0.0003,15.70164]
[1779010720536,33.45,78068.9,336.8,-0.4758,0.0003,15.70272]
[1779010720567,33.45,78068.9,336.8,-0.4758,0.0003,15.70272]
[1779010720619,33.46,78068.99,336.8,-0.47577,0.0003,15.70267]
[1779010726050,33.46,78068.91,336.8,-0.4758,0.0003,15.70271]
[1779010726053,33.46,78068.91,336.8,-0.4758,0.0003,15.70271]
[1779010726120,33.45,78068.87,336.8,-0.47581,0.0003,15.70273]
[1779010726169,33.45,78068.87,336.8,-0.47581,0.0003,15.70273]
[1779010726661,33.45,78073.54,336.8,-0.4744,0.0003,15.7002]
[1779010727169,33.45,78073.54,336.8,-0.4744,0.0003,15.7002]
[1779010727668,33.45,78077.63,336.8,-0.47316,0.0003,15.69782]
[1779010732703,33.46,78080.97,336.8,-0.47216,0.0003,15.69578]
[1779010738400,33.47,78081.11,336.8,-0.47212,0.0003,15.6957]
[1779010743780,33.48,78081.77,336.8,-0.47193,0.0003,15.69531]
[1779010748815,33.49,78081.98,336.8,-0.47188,0.0003,15.69519]
[1779010749571,33.49,78081.98,336.8,-0.47188,0.0003,15.69519]
[1779010749581,33.49,78081.98,336.8,-0.47188,0.0003,15.69519]
[1779010749587,33.49,78081.98,336.8,-0.47188,0.0003,15.69519]
[1779010749670,33.49,78081.98,336.8,-0.47188,0.0003,15.6952]
[1779010755864,33.49,78081.98,336.8,-0.47187,0.0003,15.69518]
[1779010760899,33.48,78081.8,336.8,-0.47192,0.0003,15.69528]
[1779010765934,33.47,78081.7,336.8,-0.47195,0.0003,15.69533]
[1779010771976,33.46,78081.89,336.8,-0.47187,0.0003,15.68932]
[1779010772851,33.46,78081.89,336.8,-0.47187,0.0003,15.68932]
[1779010787081,33.44,78081.86,336.8,-0.47187,0.0003,15.6893]
[1779010792116,33.43,78085.13,336.8,-0.47088,0.0003,15.68714]
[1779010794318,33.43,78085.72,336.8,-0.4707,0.0003,15.68674]
[1779010797151,33.42,78091.56,336.8,-0.46893,0.0003,15.68264]
[1779010798196,33.42,78091.56,336.8,-0.46893,0.0003,15.68264]
[1779010798200,33.42,78091.56,336.8,-0.46893,0.0003,15.68264]
[1779010798158,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010798594,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010798723,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010798769,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010798864,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010798871,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010798878,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010798957,33.42,78095.18,336.8,-0.46784,0.0003,15.67994]
[1779010800172,33.42,78104.73,336.8,-0.46496,0.0003,15.6723]
[1779010800874,33.42,78104.73,336.8,-0.46496,0.0003,15.6723]
[1779010801271,33.43,78105.93,336.8,-0.4646,0.0003,15.67129]
[1779010802091,33.43,78105.93,336.8,-0.4646,0.0003,15.67129]
[1779010804255,33.44,78106.19,336.8,-0.46453,0.0003,15.67109]
[1779010804271,33.44,78106.19,336.8,-0.46453,0.0003,15.67109]
[1779010804364,33.44,78106.19,336.8,-0.46453,0.0003,15.67109]
[1779010804788,33.44,78106.19,336.8,-0.46453,0.0003,15.67109]
[1779010805207,33.43,78102.61,336.8,-0.46561,0.0003,15.6741]
[1779010806214,33.43,78097.61,336.8,-0.46711,0.0003,15.67811]
[1779010806588,33.43,78097.61,336.8,-0.46711,0.0003,15.67811]
[1779010812256,33.42,78097.25,336.8,-0.46722,0.0003,15.67837]
[1779010818299,33.41,78097.56,336.8,-0.46712,0.0003,15.6781]
[1779010825190,33.41,78097.56,336.8,-0.46711,0.0003,15.6781]
[1779010827422,33.4,78096.88,336.8,-0.46731,0.0003,15.6786]
[1779010827963,33.4,78096.88,336.8,-0.46731,0.0003,15.6786]
[1779010828803,33.4,78096.9,336.8,-0.4673,0.0003,15.67858]
[1779010828877,33.4,78096.9,336.8,-0.4673,0.0003,15.67858]
[1779010830383,33.4,78091.94,336.8,-0.4688,0.0003,15.68231]
[1779010831804,33.4,78091.94,336.8,-0.4688,0.0003,15.68231]
[1779010832731,33.4,78092.21,336.8,-0.46871,0.0003,15.67623]
[1779010834402,33.39,78092.04,336.8,-0.46876,0.0003,15.67634]
[1779010839636,33.39,78091.82,336.8,-0.46882,0.0003,15.6765]
[1779010844153,33.38,78091.85,336.8,-0.4688,0.0003,15.67646]
[1779010851531,33.36,78091.85,336.8,-0.46879,0.0003,15.67642]
[1779010852584,33.36,78091.85,336.8,-0.46879,0.0003,15.67642]
[1779010860594,33.35,78091.89,336.8,-0.46877,0.0003,15.67636]
[1779010867643,33.34,78091.86,336.8,-0.46877,0.0003,15.67636]
[1779010868748,33.34,78091.86,336.8,-0.46877,0.0003,15.67636]
[1779010875699,33.33,78089.99,336.8,-0.46933,0.0003,15.67769]
[1779010882748,33.32,78089.04,336.8,-0.46961,0.0003,15.67834]
[1779010887783,33.31,78089.17,336.8,-0.46957,0.0003,15.67824]
[1779010891269,33.31,78089.02,336.8,-0.46961,0.0003,15.67834]
[1779010891308,33.31,78089.02,336.8,-0.4696,0.0003,15.67245]
[1779010898860,33.32,78088.87,336.8,-0.46966,0.0003,15.6726]
[1779010899974,33.32,78088.87,336.8,-0.46966,0.0003,15.6726]
[1779010899975,33.32,78088.87,336.8,-0.46966,0.0003,15.6726]
[1779010900075,33.33,78088.99,336.8,-0.46962,0.0003,15.67252]
[1779010906916,33.32,78089.24,336.8,-0.46954,0.0003,15.67232]
[1779010909602,33.31,78090.42,336.8,-0.46918,0.0003,15.67147]
[1779010909880,33.31,78090.42,336.8,-0.46918,0.0003,15.67147]
[1779010914396,33.31,78090.21,336.8,-0.46924,0.0003,15.6716]
[1779010914484,33.31,78090.21,336.8,-0.46924,0.0003,15.6716]
[1779010916457,33.31,78090.21,336.8,-0.46924,0.0003,15.6716]
[1779010916524,33.31,78090.21,336.8,-0.46924,0.0003,15.67161]
[1779010923029,33.3,78090.29,336.8,-0.46921,0.0003,15.67154]
[1779010936123,33.29,78090.21,336.8,-0.46922,0.0003,15.67155]
[1779010944179,33.27,78089.73,336.8,-0.46936,0.0003,15.67188]
[1779010951222,33.27,78089.64,336.8,-0.46939,0.0003,15.67194]
[1779010957270,33.26,78091.14,336.8,-0.46891,0.0003,15.66493]
[1779010957409,33.26,78091.14,336.8,-0.46891,0.0003,15.66493]
[1779010966333,33.25,78090.56,336.8,-0.46908,0.0003,15.66533]
[1779010973382,33.24,78090.72,336.8,-0.46902,0.0003,15.66519]
[1779010978417,33.23,78091.23,336.8,-0.46886,0.0003,15.66481]
[1779010983452,33.22,78093.13,336.8,-0.46828,0.0003,15.66338]
[1779010988487,33.22,78092.71,336.8,-0.46841,0.0003,15.66368]
[1779010994666,33.22,78093.04,336.8,-0.4683,0.0003,15.66343]
[1779011000572,33.2,78096.41,336.8,-0.46727,0.0003,15.66081]
[1779011008189,33.2,78096.5,336.8,-0.46724,0.0003,15.66073]
[1779011012074,33.19,78096.5,337.9,-0.46723,0.0003,15.66071]
[1779011012311,33.19,78096.5,340.8,-0.46723,0.0003,15.66071]
[1779011013078,33.18,78096.5,340.8,-0.46722,0.0003,15.6548]
[1779011015158,33.18,78096.5,340.8,-0.46722,0.0003,15.6548]
[1779011015283,33.18,78096.5,340.8,-0.46722,0.0003,15.6548]
[1779011015893,33.18,78096.5,340.8,-0.46721,0.0003,15.65479]
[1779011023734,33.17,78096.37,340.8,-0.46724,0.0003,15.65486]
[1779011029776,33.16,78096.45,340.8,-0.46721,0.0003,15.65478]
[1779011034811,33.15,78097.13,340.8,-0.467,0.0003,15.65422]
[1779011040101,33.15,78097.17,340.8,-0.46698,0.0003,15.65418]
[1779011045102,33.14,78097.82,340.8,-0.46678,0.0003,15.65364]
[1779011055115,33.14,78097.78,340.8,-0.46679,0.0003,15.65367]
[1779011065026,33.11,78097.78,340.8,-0.46677,0.0003,15.6536]
[1779011075096,33.1,78098.69,340.8,-0.46647,0.00031,15.64694]
[1779011080133,33.09,78098.76,340.8,-0.46644,0.00031,15.64686]
[1779011085168,33.08,78098.23,340.8,-0.4666,0.00031,15.64727]
[1779011091210,33.08,78099.56,340.8,-0.46619,0.00031,15.64617]
[1779011096245,33.07,78099.38,340.8,-0.46624,0.00031,15.6463]
[1779011101447,33.06,78099.01,340.8,-0.46635,0.00031,15.64659]
[1779011101581,33.06,78098.8,340.8,-0.46641,0.00031,15.64675]
[1779011105067,33.07,78100.7,340.8,-0.46583,0.00031,15.6452]
[1779011107762,33.07,78100.96,340.8,-0.46575,0.00031,15.64499]
[1779011118399,33.08,78101.16,340.8,-0.4657,0.00031,15.64485]
[1779011119975,33.08,78102.05,340.8,-0.46543,0.00031,15.64411]
[1779011128471,33.09,78102.7,340.8,-0.46524,0.00031,15.64358]
[1779011133506,33.09,78102.63,340.8,-0.46525,0.00031,15.63775]
[1779011138541,33.11,78104.27,340.8,-0.46476,0.00031,15.6364]
[1779011145590,33.13,78104.27,340.8,-0.46478,0.0003,15.63646]
[1779011149136,33.13,78105.47,340.8,-0.46442,0.0003,15.63544]
[1779011149335,33.14,78109.48,340.8,-0.4632,0.0003,15.63189]
[1779011152640,33.15,78106.1,340.8,-0.46424,0.0003,15.63493]
[1779011153658,33.15,78106.1,340.8,-0.46424,0.0003,15.63493]
[1779011157024,33.16,78106.33,340.8,-0.46418,0.0003,15.63476]
[1779011157591,33.16,78106.33,340.8,-0.46418,0.0003,15.63476]
[1779011168752,33.19,78106.58,340.8,-0.46414,0.0003,15.63465]
[1779011175373,33.2,78106.53,340.8,-0.46416,0.0003,15.63472]
[1779011175376,33.2,78106.53,340.8,-0.46416,0.0003,15.63472]
[1779011180836,33.21,78106.18,340.8,-0.46427,0.0003,15.63506]
[1779011187885,33.21,78106.44,340.8,-0.4642,0.0003,15.63484]
[1779011196769,33.21,78106.24,340.8,-0.46426,0.0003,15.63502]
[1779011202991,33.22,78106.24,340.8,-0.46425,0.0003,15.62914]
[1779011213061,33.22,78106.77,340.8,-0.4641,0.0003,15.62869]
[1779011219103,33.23,78106.83,340.8,-0.46408,0.0003,15.62864]
[1779011223271,33.23,78107.94,340.8,-0.46374,0.0003,15.62767]
[1779011231395,33.25,78108.44,340.8,-0.46361,0.0003,15.62728]
[1779011232292,33.25,78108.44,340.8,-0.46361,0.0003,15.6273]
[1779011232796,33.26,78108.44,340.8,-0.46362,0.0003,15.62731]
[1779011238227,33.27,78108.47,340.8,-0.46362,0.0003,15.62733]
[1779011242130,33.28,78108.47,340.8,-0.46363,0.0003,15.62736]
[1779011247299,33.29,78109.2,340.8,-0.46342,0.0003,15.62676]
[1779011252334,33.31,78108.65,340.8,-0.46359,0.0003,15.62138]
[1779011257369,33.32,78109.32,340.8,-0.46339,0.0003,15.62083]
[1779011259075,33.32,78109.94,340.8,-0.46321,0.0003,15.62028]
[1779011264059,33.33,78110.08,340.8,-0.46318,0.0003,15.62018]
[1779011269454,33.35,78111.1,340.8,-0.46288,0.0003,15.61931]
[1779011274218,33.35,78111.97,340.8,-0.46262,0.0003,15.61854]
[1779011279524,33.37,78112.14,340.8,-0.46259,0.0003,15.61844]
[1779011286573,33.39,78111.97,340.8,-0.46265,0.0003,15.61865]
[1779011291608,33.4,78112.0,340.8,-0.46265,0.0003,15.61866]
[1779011300671,33.42,78112.59,340.8,-0.4625,0.0003,15.61819]
[1779011302364,33.42,78112.59,340.8,-0.4625,0.0003,15.61819]
[1779011303219,33.42,78112.66,340.8,-0.46248,0.0003,15.61814]
[1779011306214,33.43,78112.65,340.8,-0.46248,0.0003,15.61816]
[1779011311748,33.44,78112.17,340.8,-0.46263,0.0003,15.61275]
[1779011315164,33.44,78112.17,340.8,-0.46263,0.0003,15.61275]
[1779011315244,33.44,78112.17,340.8,-0.46263,0.0003,15.61275]
[1779011315294,33.44,78112.17,340.8,-0.46263,0.0003,15.61275]
[1779011315334,33.44,78112.17,340.8,-0.46263,0.0003,15.61275]
[1779011318768,33.45,78112.65,340.8,-0.4625,0.0003,15.61234]
[1779011328784,33.46,78112.85,340.8,-0.46244,0.0003,15.61218]
[1779011333902,33.48,78114.01,340.8,-0.46211,0.0003,15.61118]
[1779011339302,33.49,78114.08,340.8,-0.46209,0.0003,15.61113]
[1779011345987,33.5,78113.05,340.8,-0.46242,0.0003,15.61213]
[1779011346791,33.5,78113.05,340.8,-0.46242,0.0003,15.61213]
[1779011352030,33.51,78114.42,340.8,-0.46201,0.0003,15.61089]
[1779011358071,33.51,78114.79,340.8,-0.46191,0.0003,15.61057]
[1779011365120,33.52,78114.87,340.8,-0.46189,0.0003,15.61053]
[1779011366197,33.52,78114.87,340.8,-0.46189,0.0003,15.61053]
[1779011371413,33.53,78117.44,340.8,-0.46112,0.0003,15.60811]
[1779011379571,33.53,78119.97,340.8,-0.46035,0.0003,15.59977]
[1779011385324,33.54,78120.29,340.8,-0.46026,0.0003,15.59949]
[1779011391302,33.55,78121.43,340.8,-0.45993,0.0003,15.59839]
[1779011396337,33.55,78121.36,340.8,-0.45995,0.0003,15.59848]
[1779011402379,33.55,78121.91,340.8,-0.45979,0.0003,15.59794]
[1779011408421,33.56,78122.29,340.8,-0.45968,0.0003,15.59758]
[1779011420505,33.57,78122.8,340.8,-0.45953,0.0003,15.5971]
[1779011426547,33.57,78122.89,340.8,-0.45951,0.0003,15.59703]
[1779011432589,33.57,78123.17,340.8,-0.45942,0.0003,15.59086]
[1779011437624,33.58,78123.44,340.8,-0.45934,0.0003,15.5906]
[1779011442659,33.58,78123.39,340.8,-0.45936,0.0003,15.59067]
[1779011447341,33.58,78123.39,340.8,-0.45936,0.0003,15.59067]
[1779011452753,33.59,78123.39,340.8,-0.45937,0.0003,15.5907]
[1779011458560,33.59,78123.39,340.8,-0.45937,0.0003,15.5907]
[1779011458570,33.59,78123.39,340.8,-0.45937,0.0003,15.5907]
[1779011458881,33.59,78123.39,340.8,-0.45937,0.0003,15.5907]
[1779011458884,33.59,78123.39,340.8,-0.45937,0.0003,15.5907]
[1779011459300,33.6,78126.02,340.8,-0.45858,0.0003,15.58805]
[1779011459802,33.6,78132.19,340.8,-0.45673,0.0003,15.58153]
[1779011461394,33.6,78133.83,340.8,-0.45624,0.0003,15.57975]
[1779011466851,33.6,78136.35,340.8,-0.45548,0.0003,15.57695]
[1779011467771,33.6,78136.35,340.8,-0.45548,0.0003,15.57695]
[1779011469211,33.6,78135.64,340.8,-0.45569,0.0003,15.57775]
[1779011469872,33.6,78135.75,340.8,-0.45567,0.0003,15.57765]
[1779011474907,33.62,78135.83,340.8,-0.45567,0.0003,15.57766]
[1779011479942,33.65,78136.14,340.8,-0.4556,0.0003,15.57742]
[1779011485233,33.65,78136.17,340.8,-0.45559,0.0003,15.57741]
[1779011490013,33.68,78140.05,340.8,-0.45446,0.0003,15.57316]
[1779011495048,33.69,78141.6,340.8,-0.454,0.0003,15.56551]
[1779011495943,33.69,78141.6,340.8,-0.454,0.0003,15.56551]
[1779011504111,33.69,78141.73,340.8,-0.45396,0.0003,15.56537]
[1779011509146,33.69,78141.95,340.8,-0.4539,0.0003,15.56512]
[1779011514181,33.69,78141.9,340.8,-0.45391,0.0003,15.56518]
[1779011519263,33.69,78144.24,340.8,-0.45321,0.0003,15.56244]
[1779011521132,33.7,78144.28,340.8,-0.4532,0.0003,15.5624]
[1779011521874,33.7,78144.28,340.8,-0.4532,0.0003,15.5624]
[1779011527687,33.8,78145.94,340.8,-0.45283,0.0003,15.56102]
[1779011537342,33.85,78145.85,340.8,-0.45292,0.0003,15.56139]
[1779011539681,33.85,78146.01,340.8,-0.45287,0.0003,15.56122]
[1779011540865,33.88,78152.4,340.8,-0.451,0.0003,15.55362]
[1779011541620,33.88,78152.4,340.8,-0.451,0.0003,15.55362]
[1779011542252,33.91,78153.89,340.8,-0.45059,0.0003,15.55194]
[1779011542356,33.91,78153.89,340.8,-0.45059,0.0003,15.55194]
[1779011542630,33.91,78153.89,340.8,-0.45059,0.0003,15.55194]
[1779011544131,33.94,78155.23,340.8,-0.45023,0.0003,15.55043]
[1779011548343,33.95,78152.63,340.8,-0.45101,0.0003,15.55373]
[1779011552284,33.95,78153.15,340.8,-0.45087,0.0003,15.55313]
[1779011557386,33.97,78153.83,340.8,-0.45067,0.0003,15.54646]
[1779011561721,33.98,78156.16,340.8,-0.44999,0.0003,15.54359]
[1779011567668,34.0,78157.91,340.8,-0.44949,0.0003,15.54146]
[1779011570452,34.0,78158.45,340.8,-0.44933,0.0003,15.54077]
[1779011575608,33.99,78158.04,340.8,-0.44945,0.0003,15.54126]
[1779011581650,33.99,78158.58,340.8,-0.44928,0.0003,15.54053]
[1779011586685,34.0,78159.84,340.8,-0.44892,0.0003,15.53897]
[1779011591720,34.01,78162.98,340.8,-0.44801,0.0003,15.53493]
[1779011596755,34.02,78164.02,340.8,-0.44771,0.0003,15.53363]
[1779011601790,34.03,78163.87,340.8,-0.44777,0.0003,15.5339]
[1779011604763,34.03,78163.77,340.8,-0.4478,0.0003,15.53405]
[1779011612869,34.05,78163.77,340.8,-0.44781,0.0003,15.52825]
[1779011615288,34.05,78163.78,340.8,-0.44782,0.0003,15.52826]
[1779011620925,34.07,78164.1,340.8,-0.44774,0.0003,15.52792]
[1779011626967,34.08,78164.83,340.8,-0.44754,0.0003,15.52705]
[1779011632004,34.09,78164.61,340.8,-0.44762,0.0003,15.52741]
[1779011633793,34.09,78163.92,340.8,-0.44782,0.0003,15.52834]
[1779011639056,34.1,78163.74,340.8,-0.44789,0.0003,15.52862]
[1779011642077,34.1,78160.2,340.8,-0.44893,0.0003,15.53322]
[1779011642581,34.1,78160.2,340.8,-0.44893,0.0003,15.53322]
[1779011643088,34.09,78156.47,340.8,-0.45003,0.0003,15.53797]
[1779011648122,34.09,78156.61,340.8,-0.44999,0.0003,15.53778]
[1779011653157,34.09,78158.24,340.8,-0.4495,0.0003,15.53571]
[1779011658290,34.09,78157.0,340.8,-0.44987,0.0003,15.53728]
[1779011664234,34.09,78154.86,340.8,-0.4505,0.0003,15.53994]
[1779011669269,34.08,78157.91,340.8,-0.44959,0.0003,15.53608]
[1779011672291,34.08,78161.82,340.8,-0.44841,0.0003,15.52508]
[1779011677326,34.08,78163.1,340.8,-0.44803,0.0003,15.52338]
[1779011681864,34.08,78163.06,340.8,-0.44805,0.0003,15.52347]
[1779011683120,34.09,78162.99,340.8,-0.44807,0.0003,15.52358]
[1779011684174,34.09,78167.2,340.8,-0.44684,0.0003,15.51799]
[1779011684821,34.09,78167.2,340.8,-0.44684,0.0003,15.51799]
[1779011685228,34.09,78167.64,340.8,-0.44671,0.0003,15.51741]
[1779011685240,34.09,78167.64,340.8,-0.44671,0.0003,15.51741]
[1779011685346,34.09,78167.64,340.8,-0.44671,0.0003,15.51741]
[1779011685351,34.09,78167.64,340.8,-0.44671,0.0003,15.51741]
[1779011685388,34.09,78167.64,340.8,-0.44671,0.0003,15.51741]
[1779011685395,34.09,78167.64,340.8,-0.44671,0.0003,15.51741]
[1779011685483,34.09,78168.04,340.8,-0.44659,0.0003,15.51689]
[1779011686389,34.1,78172.78,340.8,-0.4452,0.0003,15.51036]
[1779011687785,34.1,78172.78,340.8,-0.4452,0.0003,15.51036]
[1779011687799,34.1,78172.78,340.8,-0.4452,0.0003,15.51036]
[1779011687848,34.1,78177.29,340.8,-0.44387,0.0003,15.50398]
[1779011690121,34.1,78178.93,340.8,-0.44338,0.0003,15.50162]
[1779011690137,34.1,78179.02,340.8,-0.44336,0.0003,15.50151]
[1779011690185,34.1,78179.02,340.8,-0.44336,0.0003,15.50151]
[1779011690794,34.1,78182.85,340.8,-0.44223,0.00029,15.4959]
[1779011691564,34.1,78182.85,340.8,-0.44223,0.00029,15.4959]
[1779011692619,34.1,78186.06,340.8,-0.44129,0.00029,15.49111]
[1779011692809,34.11,78189.66,340.8,-0.44023,0.00029,15.48564]
[1779011695452,34.11,78193.69,340.8,-0.43906,0.00029,15.47942]
[1779011696335,34.11,78193.69,340.8,-0.43906,0.00029,15.47942]
[1779011699438,34.12,78193.95,340.8,-0.43899,0.00029,15.47908]
[1779011701590,34.13,78194.24,340.8,-0.43891,0.00029,15.47868]
[1779011701605,34.13,78194.24,340.8,-0.43891,0.00029,15.47868]
[1779011703627,34.13,78195.4,340.8,-0.43858,0.00029,15.47689]
[1779011703647,34.13,78195.4,340.8,-0.43858,0.00029,15.47689]
[1779011705968,34.13,78195.27,340.8,-0.43862,0.00029,15.47712]
[1779011711564,34.15,78192.85,340.8,-0.43937,0.00029,15.48112]
[1779011714983,34.16,78193.06,340.8,-0.43931,0.00029,15.48083]
[1779011717424,34.17,78193.34,340.8,-0.43924,0.00029,15.48046]
[1779011717618,34.17,78193.34,340.8,-0.43924,0.00029,15.48046]
[1779011719082,34.17,78193.29,340.8,-0.43926,0.00029,15.48056]
[1779011726669,34.19,78193.05,340.8,-0.43936,0.00029,15.48114]
[1779011729729,34.19,78192.51,340.8,-0.43953,0.00029,15.482]
[1779011733017,34.2,78192.81,340.8,-0.43943,0.00029,15.47566]
[1779011733117,34.21,78192.59,340.8,-0.4395,0.00029,15.47604]
[1779011734192,34.21,78192.59,340.8,-0.4395,0.00029,15.47604]
[1779011734261,34.21,78192.59,340.8,-0.4395,0.00029,15.47604]
[1779011734323,34.21,78192.59,340.8,-0.4395,0.00029,15.47604]
[1779011735185,34.21,78192.48,340.8,-0.43954,0.00029,15.47621]
[1779011735611,34.21,78192.48,340.8,-0.43954,0.00029,15.47621]
[1779011737636,34.21,78192.41,340.8,-0.43956,0.00029,15.47632]
[1779011737720,34.21,78192.41,340.8,-0.43956,0.00029,15.47632]
[1779011738753,34.2,78188.75,340.8,-0.44063,0.00029,15.48195]
[1779011743788,34.2,78186.69,340.8,-0.44123,0.00029,15.48506]
[1779011746549,34.2,78186.4,340.8,-0.44132,0.00029,15.48549]
[1779011747467,34.2,78186.67,340.8,-0.44124,0.00029,15.48508]
[1779011747976,34.2,78186.67,340.8,-0.44124,0.00029,15.48508]
[1779011747995,34.2,78186.67,340.8,-0.44124,0.00029,15.48508]
[1779011750596,34.2,78186.54,340.8,-0.44127,0.00029,15.48527]
[1779011750643,34.2,78186.54,340.8,-0.44127,0.00029,15.48527]
[1779011755872,34.2,78189.12,340.8,-0.44051,0.00029,15.48134]
[1779011756332,34.2,78189.12,340.8,-0.44051,0.00029,15.48134]
[1779011756380,34.2,78189.12,340.8,-0.44051,0.00029,15.48134]
[1779011756879,34.2,78195.98,340.8,-0.4385,0.00029,15.47066]
[1779011757924,34.2,78195.98,340.8,-0.4385,0.00029,15.47066]
[1779011758015,34.2,78195.98,340.8,-0.4385,0.00029,15.47066]
[1779011760565,34.2,78201.45,340.8,-0.43689,0.00029,15.46187]
[1779011769972,34.21,78200.88,340.8,-0.43707,0.00029,15.46286]
[1779011775072,34.21,78200.92,340.8,-0.43706,0.00029,15.46281]
[1779011782058,34.21,78201.43,340.8,-0.43692,0.00029,15.46204]
[1779011787093,34.22,78200.76,340.8,-0.43712,0.00029,15.46316]
[1779011794142,34.22,78201.03,340.8,-0.43703,0.00029,15.4568]
[1779011795876,34.22,78201.07,340.8,-0.43702,0.00029,15.45674]
[1779011795966,34.22,78201.07,340.8,-0.43702,0.00029,15.45674]
[1779011796082,34.22,78201.07,340.8,-0.43702,0.00029,15.45674]
[1779011796103,34.22,78201.07,340.8,-0.43702,0.00029,15.45674]
[1779011796139,34.22,78201.07,340.8,-0.43702,0.00029,15.45674]
[1779011796189,34.22,78201.07,340.8,-0.43702,0.00029,15.45674]
[1779011796194,34.22,78201.07,340.8,-0.43702,0.00029,15.45674]
[1779011796157,34.22,78211.19,340.8,-0.43405,0.00029,15.43985]
[1779011796242,34.22,78211.19,340.8,-0.43405,0.00029,15.43985]
[1779011796552,34.22,78211.19,340.8,-0.43405,0.00029,15.43985]
[1779011797164,34.22,78220.59,340.8,-0.4313,0.00029,15.42338]
[1779011797859,34.22,78220.59,340.8,-0.4313,0.00029,15.42338]
[1779011797894,34.22,78220.59,340.8,-0.4313,0.00029,15.42338]
[1779011797916,34.22,78220.59,340.8,-0.4313,0.00029,15.42338]
[1779011798171,34.22,78215.53,340.8,-0.43278,0.00029,15.43232]
[1779011798396,34.22,78215.53,340.8,-0.43278,0.00029,15.43232]
[1779011799178,34.22,78212.68,340.8,-0.43361,0.00029,15.43727]
[1779011799417,34.22,78212.68,340.8,-0.43361,0.00029,15.43727]
[1779011799996,34.22,78212.68,340.8,-0.43361,0.00029,15.43727]
[1779011800045,34.22,78212.68,340.8,-0.43361,0.00029,15.43727]
[1779011800367,34.22,78215.83,340.8,-0.43269,0.00029,15.43179]
[1779011801192,34.22,78222.44,340.8,-0.43076,0.00029,15.42005]
[1779011801483,34.22,78222.44,340.8,-0.43076,0.00029,15.42005]
[1779011802199,34.22,78232.08,340.8,-0.42794,0.00029,15.40228]
[1779011802563,34.22,78232.08,340.8,-0.42794,0.00029,15.40228]
[1779011803147,34.22,78232.08,340.8,-0.42794,0.00029,15.40228]
[1779011803166,34.22,78232.08,340.8,-0.42794,0.00029,15.40228]
[1779011803189,34.22,78232.08,340.8,-0.42794,0.00029,15.40228]
[1779011803206,34.22,78236.12,340.8,-0.42676,0.00029,15.39458]
[1779011803608,34.22,78236.12,340.8,-0.42676,0.00029,15.39458]
[1779011803618,34.22,78236.12,340.8,-0.42676,0.00029,15.39458]
[1779011804213,34.22,78241.17,340.8,-0.42528,0.00029,15.38476]
[1779011804500,34.22,78241.17,340.8,-0.42528,0.00029,15.38476]
[1779011805593,34.22,78242.29,340.8,-0.42495,0.00029,15.38253]
[1779011808215,34.22,78242.07,340.8,-0.42501,0.00029,15.38291]
[1779011810088,34.21,78242.16,340.8,-0.42498,0.00029,15.38271]
[1779011811769,34.21,78238.98,340.8,-0.4259,0.00029,15.38889]
[1779011811839,34.21,78238.87,340.8,-0.42593,0.00029,15.38908]
[1779011813071,34.21,78238.87,340.8,-0.42593,0.00029,15.38908]
[1779011818316,34.2,78234.0,340.8,-0.42734,0.00029,15.39832]
[1779011820641,34.2,78234.11,340.8,-0.4273,0.00029,15.3981]
[1779011822348,34.2,78227.04,340.8,-0.42937,0.00029,15.41137]
[1779011827383,34.2,78222.5,340.8,-0.4307,0.00029,15.41969]
[1779011828952,34.2,78222.5,340.8,-0.4307,0.00029,15.41969]
[1779011833536,34.21,78219.67,340.8,-0.43154,0.00029,15.42481]
[1779011833554,34.21,78219.67,340.8,-0.43154,0.00029,15.42481]
[1779011833632,34.21,78219.59,340.8,-0.43156,0.00029,15.42496]
[1779011834563,34.21,78219.59,340.8,-0.43156,0.00029,15.42496]
[1779011834650,34.21,78219.59,340.8,-0.43156,0.00029,15.42496]
[1779011835108,34.2,78229.79,340.8,-0.42858,0.00029,15.40632]
[1779011835439,34.21,78237.89,340.8,-0.42621,0.00029,15.39094]
[1779011836885,34.21,78237.89,340.8,-0.42621,0.00029,15.39094]
[1779011837737,34.21,78238.83,340.8,-0.42594,0.00029,15.38913]
[1779011837935,34.21,78238.83,340.8,-0.42594,0.00029,15.38913]
[1779011838897,34.21,78238.83,340.8,-0.42594,0.00029,15.38914]
[1779011838931,34.21,78238.83,340.8,-0.42594,0.00029,15.38914]
[1779011839968,34.21,78241.45,340.8,-0.42518,0.00029,15.38405]
[1779011840016,34.21,78249.3,340.8,-0.42289,0.00029,15.36837]
[1779011840910,34.21,78249.3,340.8,-0.42289,0.00029,15.36837]
[1779011844126,34.21,78250.52,340.8,-0.42254,0.00029,15.36593]
[1779011849538,34.22,78253.09,340.8,-0.42181,0.00029,15.36077]
[1779011852603,34.22,78253.82,340.8,-0.42157,0.00029,15.35329]
[1779011852662,34.22,78253.82,340.8,-0.42157,0.00029,15.35329]
[1779011852754,34.22,78253.82,340.8,-0.42157,0.00029,15.35329]
[1779011852785,34.22,78253.82,340.8,-0.42157,0.00029,15.35329]
[1779011852805,34.22,78253.82,340.8,-0.42157,0.00029,15.35329]
[1779011853746,34.22,78257.56,340.8,-0.42049,0.00029,15.34554]
[1779011854573,34.23,78263.21,340.8,-0.41885,0.00029,15.33359]
[1779011855871,34.23,78263.21,340.8,-0.41885,0.00029,15.33359]
[1779011855873,34.23,78263.21,340.8,-0.41885,0.00029,15.33359]
[1779011857871,34.23,78265.36,340.8,-0.41823,0.00029,15.32902]
[1779011860324,34.23,78265.61,340.8,-0.41817,0.00029,15.32857]
[1779011865650,34.24,78267.29,340.8,-0.4177,0.00029,15.32512]
[1779011870685,34.25,78265.53,340.8,-0.41823,0.00029,15.32908]
[1779011875723,34.26,78266.31,340.8,-0.41802,0.00029,15.32755]
[1779011880758,34.27,78267.33,340.8,-0.41775,0.00029,15.3255]
[1779011883779,34.28,78263.52,340.8,-0.41886,0.00029,15.33379]
[1779011886043,34.28,78263.19,340.8,-0.41896,0.00029,15.33453]
[1779011887834,34.28,78259.23,340.8,-0.42012,0.00029,15.34297]
[1779011891614,34.28,78255.67,340.8,-0.42115,0.00029,15.3504]
[1779011893421,34.28,78254.88,340.8,-0.42138,0.00029,15.35202]
[1779011893465,34.28,78254.88,340.8,-0.42138,0.00029,15.35202]
[1779011893470,34.28,78254.88,340.8,-0.42138,0.00029,15.35202]
[1779011894105,34.28,78250.4,340.8,-0.42268,0.00029,15.36119]
[1779011894806,34.28,78250.4,340.8,-0.42268,0.00029,15.36119]
[1779011897722,34.28,78250.54,340.8,-0.42265,0.00029,15.36093]
[1779011902912,34.28,78248.99,340.8,-0.4231,0.00029,15.36408]
[1779011906426,34.28,78248.87,340.8,-0.42313,0.00029,15.36433]
[1779011911975,34.28,78248.91,340.8,-0.4231,0.00029,15.35827]
[1779011912673,34.28,78248.91,340.8,-0.4231,0.00029,15.35827]
[1779011915321,34.28,78248.46,340.8,-0.42323,0.00029,15.35918]
[1779011925066,34.29,78247.79,340.8,-0.42344,0.00029,15.36062]
[1779011930101,34.29,78248.29,340.8,-0.4233,0.00029,15.35965]
[1779011935136,34.29,78247.63,340.8,-0.4235,0.00029,15.36102]
[1779011940171,34.3,78248.04,340.8,-0.42338,0.00029,15.36025]
[1779011942683,34.3,78248.89,340.8,-0.42314,0.00029,15.35855]
[1779011948227,34.3,78248.8,340.8,-0.42317,0.00029,15.35879]
[1779011950664,34.3,78248.46,340.8,-0.42327,0.00029,15.35949]
[1779011953489,34.3,78245.86,340.8,-0.42403,0.00029,15.36468]
[1779011953518,34.3,78245.86,340.8,-0.42403,0.00029,15.36468]
[1779011954269,34.3,78240.54,340.8,-0.42557,0.00029,15.37511]
[1779011957919,34.3,78237.43,340.8,-0.42647,0.00029,15.38107]
[1779011959241,34.29,78234.65,340.8,-0.42728,0.00029,15.38638]
[1779011964339,34.29,78230.69,340.8,-0.42842,0.00029,15.39378]
[1779011965390,34.29,78230.69,340.8,-0.42842,0.00029,15.39378]
[1779011975416,34.29,78226.99,340.8,-0.42948,0.00029,15.3946]
[1779011980451,34.29,78226.79,340.8,-0.42953,0.00029,15.39497]
[1779011985486,34.29,78227.2,340.8,-0.42942,0.00029,15.39422]
[1779011990362,34.29,78226.79,340.8,-0.42954,0.00029,15.39498]
[1779011995556,34.29,78226.97,340.8,-0.42948,0.00029,15.39465]
[1779012001235,34.29,78227.66,340.8,-0.42928,0.00029,15.39338]
[1779012001412,34.29,78227.66,340.8,-0.42928,0.00029,15.39338]
[1779012008648,34.29,78228.18,340.8,-0.42913,0.00029,15.39243]
[1779012013683,34.29,78228.27,340.8,-0.4291,0.00029,15.39226]
[1779012024761,34.29,78228.24,340.8,-0.42911,0.00029,15.3923]
[1779012029796,34.29,78231.1,340.8,-0.42827,0.00029,15.38696]
[1779012035839,34.28,78231.75,340.8,-0.42805,0.00029,15.37969]
[1779012037903,34.28,78231.71,340.8,-0.42806,0.00029,15.37976]
[1779012037919,34.28,78231.71,340.8,-0.42806,0.00029,15.37976]
[1779012037929,34.28,78232.38,340.8,-0.42787,0.00029,15.37849]
[1779012040331,34.28,78233.94,340.8,-0.42741,0.00029,15.37553]
[1779012045908,34.27,78232.77,340.8,-0.42774,0.00029,15.37766]
[1779012050943,34.27,78231.81,340.8,-0.42801,0.00029,15.37942]
[1779012052107,34.27,78231.81,340.8,-0.42801,0.00029,15.37942]
[1779012052121,34.27,78231.81,340.8,-0.42801,0.00029,15.37942]
[1779012055978,34.27,78227.49,340.8,-0.42927,0.00029,15.38743]
[1779012061018,34.27,78225.31,340.8,-0.42991,0.00029,15.39143]
[1779012064040,34.27,78234.55,340.8,-0.4272,0.00029,15.37418]
[1779012069074,34.26,78235.02,340.8,-0.42706,0.00029,15.37323]
[1779012074109,34.26,78234.31,340.8,-0.42726,0.00029,15.37453]
[1779012079144,34.25,78234.22,340.8,-0.42728,0.00029,15.37464]
[1779012084179,34.25,78235.01,340.8,-0.42704,0.00029,15.37308]
[1779012089214,34.25,78234.84,340.8,-0.42708,0.00029,15.37334]
[1779012094249,34.24,78234.99,340.8,-0.427,0.00029,15.36698]
[1779012099284,34.24,78235.51,340.8,-0.42684,0.00029,15.36593]
[1779012102305,34.23,78231.88,340.8,-0.4279,0.00029,15.37279]
[1779012108347,34.23,78231.99,340.8,-0.42786,0.00029,15.37253]
[1779012114389,34.23,78231.97,340.8,-0.42786,0.00029,15.37252]
[1779012119424,34.22,78231.62,340.8,-0.42795,0.00029,15.37314]
[1779012124459,34.22,78231.47,340.8,-0.42799,0.00029,15.37338]
[1779012129494,34.22,78231.71,340.8,-0.42791,0.00029,15.37287]
[1779012131601,34.21,78231.16,340.8,-0.42807,0.00029,15.37389]
[1779012132451,34.21,78231.16,340.8,-0.42807,0.00029,15.37389]
[1779012140571,34.21,78231.41,340.8,-0.42799,0.00029,15.37334]
[1779012145606,34.21,78231.77,340.8,-0.42788,0.00029,15.37262]
[1779012150641,34.2,78232.23,340.8,-0.42774,0.00029,15.3717]
[1779012155676,34.2,78235.85,340.8,-0.42664,0.00029,15.35873]
[1779012158814,34.2,78237.97,340.8,-0.42602,0.00029,15.35459]
[1779012159009,34.2,78237.97,340.8,-0.42602,0.00029,15.35459]
[1779012159784,34.2,78238.78,340.8,-0.42578,0.00029,15.35301]
[1779012159789,34.2,78238.78,340.8,-0.42578,0.00029,15.35301]
[1779012159801,34.2,78238.78,340.8,-0.42578,0.00029,15.35301]
[1779012159829,34.2,78238.78,340.8,-0.42578,0.00029,15.35301]
[1779012159919,34.2,78238.78,340.8,-0.42578,0.00029,15.35301]
[1779012160221,34.2,78239.97,340.8,-0.42544,0.00029,15.35071]
[1779012160790,34.2,78239.97,340.8,-0.42544,0.00029,15.35071]
[1779012160897,34.2,78239.97,340.8,-0.42544,0.00029,15.35071]
[1779012160963,34.2,78249.08,340.8,-0.42277,0.00029,15.33254]
[1779012161801,34.2,78249.08,340.8,-0.42277,0.00029,15.33254]
[1779012163773,34.2,78252.12,340.8,-0.42189,0.00029,15.32635]
[1779012168162,34.2,78253.74,340.8,-0.42142,0.00029,15.32307]
[1779012168167,34.2,78253.74,340.8,-0.42142,0.00029,15.32307]
[1779012168539,34.2,78253.74,340.8,-0.42142,0.00029,15.32307]
[1779012169774,34.21,78259.38,340.8,-0.41979,0.00029,15.31132]
[1779012171275,34.21,78259.38,340.8,-0.41979,0.00029,15.31132]
[1779012173286,34.21,78260.79,340.8,-0.41938,0.00029,15.30838]
[1779012173340,34.21,78260.79,340.8,-0.41938,0.00029,15.30838]
[1779012176472,34.22,78260.78,340.8,-0.41939,0.00029,15.30848]
[1779012176574,34.22,78260.83,340.8,-0.41939,0.00029,15.30842]
[1779012182084,34.22,78259.61,340.8,-0.41975,0.00029,15.31108]
[1779012184883,34.23,78254.99,340.8,-0.42111,0.00029,15.32087]
[1779012185891,34.23,78254.99,340.8,-0.42111,0.00029,15.32087]
[1779012185911,34.23,78253.29,340.8,-0.42161,0.00029,15.32441]
[1779012190925,34.24,78252.34,340.8,-0.4219,0.00029,15.32645]
[1779012199390,34.24,78252.3,340.8,-0.42191,0.00029,15.32657]
[1779012199400,34.24,78252.3,340.8,-0.42191,0.00029,15.32657]
[1779012199439,34.24,78252.3,340.8,-0.42191,0.00029,15.32657]
[1779012199462,34.24,78252.3,340.8,-0.42191,0.00029,15.32657]
[1779012199495,34.24,78252.3,340.8,-0.42191,0.00029,15.32657]
[1779012199959,34.24,78252.16,340.8,-0.42197,0.00029,15.32695]
[1779012200591,34.24,78246.76,340.8,-0.42354,0.00029,15.33791]
[1779012201010,34.24,78243.15,340.8,-0.42459,0.00029,15.34511]
[1779012204471,34.24,78242.08,340.8,-0.4249,0.00029,15.34718]
[1779012210073,34.23,78242.55,340.8,-0.42474,0.00029,15.3461]
[1779012213156,34.23,78242.36,340.8,-0.42477,0.00029,15.34044]
[1779012218471,34.22,78242.17,340.8,-0.42481,0.00029,15.3407]
[1779012221772,34.22,78244.01,340.8,-0.42426,0.00029,15.33698]
[1779012221812,34.22,78244.01,340.8,-0.42426,0.00029,15.33698]
[1779012227192,34.22,78248.37,340.8,-0.423,0.00029,15.32828]
[1779012229513,34.22,78248.41,340.8,-0.42299,0.00029,15.32821]
[1779012230070,34.22,78248.41,340.8,-0.42299,0.00029,15.32823]
[1779012235248,34.23,78249.87,340.8,-0.42257,0.00029,15.32533]
[1779012237986,34.23,78251.13,340.8,-0.42221,0.00029,15.32278]
[1779012237997,34.23,78251.13,340.8,-0.42221,0.00029,15.32278]
[1779012238010,34.23,78251.13,340.8,-0.42221,0.00029,15.32278]
[1779012238157,34.23,78251.13,340.8,-0.42221,0.00029,15.32278]
[1779012239396,34.23,78258.41,340.8,-0.42009,0.00029,15.30768]
[1779012240289,34.23,78258.41,340.8,-0.42009,0.00029,15.30768]
[1779012240324,34.23,78259.37,340.8,-0.41981,0.00029,15.30568]
[1779012241384,34.23,78259.37,340.8,-0.41981,0.00029,15.30568]
[1779012241390,34.23,78259.37,340.8,-0.41981,0.00029,15.30568]
[1779012241467,34.23,78258.83,340.8,-0.41997,0.00029,15.30684]
[1779012243304,34.23,78254.84,340.8,-0.42114,0.00029,15.31523]
[1779012244051,34.23,78254.84,340.8,-0.42114,0.00029,15.31523]
[1779012246304,34.24,78256.13,340.8,-0.42077,0.00029,15.31258]
[1779012246714,34.24,78256.44,340.8,-0.42068,0.00029,15.31195]
[1779012250353,34.24,78262.69,340.8,-0.41887,0.00029,15.29881]
[1779012251766,34.24,78262.63,340.8,-0.41889,0.00029,15.29897]
[1779012256612,34.25,78266.4,340.8,-0.4178,0.00029,15.29095]
[1779012256897,34.25,78266.99,340.8,-0.41764,0.00029,15.28973]
[1779012257628,34.25,78266.99,340.8,-0.41764,0.00029,15.28973]
[1779012257674,34.25,78266.99,340.8,-0.41764,0.00029,15.28973]
[1779012257764,34.25,78268.4,340.8,-0.41723,0.00029,15.28666]
[1779012257890,34.25,78268.4,340.8,-0.41723,0.00029,15.28666]
[1779012257905,34.25,78268.4,340.8,-0.41723,0.00029,15.28666]
[1779012258410,34.26,78275.33,340.8,-0.41522,0.00029,15.27135]
[1779012258766,34.26,78275.33,340.8,-0.41522,0.00029,15.27135]
[1779012258935,34.26,78275.33,340.8,-0.41522,0.00029,15.27135]
[1779012258940,34.26,78275.33,340.8,-0.41522,0.00029,15.27135]
[1779012259006,34.26,78275.33,340.8,-0.41522,0.00029,15.27135]
[1779012259417,34.26,78279.24,340.8,-0.41409,0.00029,15.26256]
[1779012260110,34.26,78279.24,340.8,-0.41409,0.00029,15.26256]
[1779012260113,34.26,78279.24,340.8,-0.41409,0.00029,15.26256]
[1779012260779,34.26,78280.69,340.8,-0.41367,0.00029,15.25927]
[1779012261650,34.26,78280.69,340.8,-0.41367,0.00029,15.25927]
[1779012262438,34.26,78276.75,340.8,-0.41482,0.00029,15.26827]
[1779012265759,34.27,78279.99,340.8,-0.41389,0.00029,15.26106]
[1779012266046,34.27,78279.99,340.8,-0.41389,0.00029,15.26106]
[1779012267429,34.27,78279.85,340.8,-0.41394,0.00029,15.26142]
[1779012267430,34.27,78279.85,340.8,-0.41394,0.00029,15.26142]
[1779012269164,34.27,78281.65,340.8,-0.41343,0.00029,15.2574]
[1779012269898,34.28,78284.51,340.8,-0.4126,0.00029,15.25084]
[1779012269912,34.28,78284.51,340.8,-0.4126,0.00029,15.25084]
[1779012269957,34.28,78284.51,340.8,-0.4126,0.00029,15.25084]
[1779012270004,34.28,78284.51,340.8,-0.4126,0.00029,15.25084]
[1779012270116,34.28,78284.51,340.8,-0.4126,0.00029,15.25084]
[1779012270350,34.28,78284.51,340.8,-0.4126,0.00029,15.25084]
[1779012271058,34.28,78285.73,340.8,-0.41225,0.00029,15.24803]
[1779012271155,34.28,78285.73,340.8,-0.41225,0.00029,15.24803]
[1779012271970,34.28,78287.82,340.8,-0.41161,0.00029,15.23711]
[1779012272256,34.28,78287.82,340.8,-0.41161,0.00029,15.23711]
[1779012274594,34.28,78288.57,340.8,-0.4114,0.00029,15.23538]
[1779012274796,34.28,78288.54,340.8,-0.41141,0.00029,15.23546]
[1779012274875,34.28,78288.54,340.8,-0.41141,0.00029,15.23546]
[1779012275136,34.28,78288.54,340.8,-0.41141,0.00029,15.23546]
[1779012278259,34.28,78294.72,340.8,-0.40962,0.00029,15.22084]
[1779012278573,34.28,78294.72,340.8,-0.40962,0.00029,15.22084]
[1779012278664,34.28,78296.15,340.8,-0.40921,0.00029,15.21741]
[1779012278758,34.28,78296.15,340.8,-0.40921,0.00029,15.21741]
[1779012278785,34.28,78296.15,340.8,-0.40921,0.00029,15.21741]
[1779012278863,34.28,78296.15,340.8,-0.40921,0.00029,15.21741]
[1779012279919,34.28,78297.32,340.8,-0.40887,0.00029,15.21459]
[1779012280369,34.28,78297.32,340.8,-0.40887,0.00029,15.21459]
[1779012280579,34.28,78297.32,340.8,-0.40887,0.00029,15.21459]
[1779012280680,34.28,78297.79,340.8,-0.40874,0.00029,15.21347]
[1779012283593,34.28,78298.5,340.8,-0.40853,0.00029,15.21175]
[1779012283666,34.28,78298.54,340.8,-0.40852,0.00029,15.21164]
[1779012285373,34.28,78298.52,340.8,-0.40853,0.00029,15.21169]
[1779012285381,34.28,78298.52,340.8,-0.40853,0.00029,15.21169]
[1779012285415,34.28,78298.52,340.8,-0.40853,0.00029,15.21169]
[1779012285440,34.28,78298.52,340.8,-0.40853,0.00029,15.21169]
[1779012285535,34.28,78298.52,340.8,-0.40853,0.00029,15.21169]
[1779012286881,34.28,78303.46,340.8,-0.4071,0.00029,15.19963]
[1779012287653,34.28,78303.46,340.8,-0.4071,0.00029,15.19963]
[1779012287616,34.28,78310.28,340.8,-0.40513,0.00029,15.18265]
[1779012288127,34.28,78310.28,340.8,-0.40513,0.00029,15.18265]
[1779012288416,34.28,78310.28,340.8,-0.40513,0.00029,15.18265]
[1779012288916,34.28,78313.46,340.8,-0.40422,0.00029,15.17461]
[1779012290681,34.29,78316.45,340.8,-0.40336,0.00029,15.16699]
[1779012290731,34.29,78316.45,340.8,-0.40336,0.00029,15.16699]
[1779012291989,34.29,78313.17,340.8,-0.40431,0.00029,15.17542]
[1779012292170,34.29,78313.17,340.8,-0.40431,0.00029,15.17542]
[1779012293534,34.29,78309.65,340.8,-0.40533,0.00029,15.18436]
[1779012293740,34.29,78309.65,340.8,-0.40533,0.00029,15.18436]
[1779012293790,34.29,78307.72,340.8,-0.40589,0.00029,15.18925]
[1779012294666,34.29,78302.01,340.8,-0.40754,0.00029,15.20339]
[1779012294878,34.29,78302.01,340.8,-0.40754,0.00029,15.20339]
[1779012295673,34.29,78297.87,340.8,-0.40874,0.00029,15.21352]
[1779012297859,34.29,78296.03,340.8,-0.40928,0.00029,15.21798]
[1779012298011,34.29,78296.03,340.8,-0.40928,0.00029,15.21798]
[1779012298286,34.29,78296.03,340.8,-0.40928,0.00029,15.21798]
[1779012300525,34.3,78292.92,340.8,-0.41018,0.00029,15.22544]
[1779012300709,34.3,78293.23,340.8,-0.41009,0.00029,15.22471]
[1779012301492,34.3,78293.23,340.8,-0.41009,0.00029,15.22471]
[1779012302723,34.29,78287.9,340.8,-0.41163,0.00029,15.23728]
[1779012303867,34.29,78285.94,340.8,-0.4122,0.00029,15.24183]
[1779012303872,34.29,78285.94,340.8,-0.4122,0.00029,15.24183]
[1779012305744,34.29,78280.83,340.8,-0.41368,0.00029,15.25358]
[1779012305845,34.29,78280.83,340.8,-0.41368,0.00029,15.25358]
[1779012306243,34.29,78280.83,340.8,-0.41368,0.00029,15.25358]
[1779012306641,34.29,78280.83,340.8,-0.41368,0.00029,15.25358]
[1779012306752,34.29,78268.16,340.8,-0.41736,0.00029,15.28184]
[1779012307072,34.29,78268.16,340.8,-0.41736,0.00029,15.28184]
[1779012307376,34.29,78268.16,340.8,-0.41736,0.00029,15.28184]
[1779012307467,34.29,78268.16,340.8,-0.41736,0.00029,15.28184]
[1779012307663,34.29,78268.16,340.8,-0.41736,0.00029,15.28184]
[1779012307759,34.29,78264.12,340.8,-0.41853,0.00029,15.29061]
[1779012309057,34.29,78264.12,340.8,-0.41853,0.00029,15.29061]
[1779012309488,34.3,78257.9,340.8,-0.42035,0.00029,15.30383]
[1779012309826,34.3,78257.9,340.8,-0.42035,0.00029,15.30383]
[1779012311169,34.3,78257.66,340.8,-0.42042,0.00029,15.30435]
[1779012311891,34.3,78257.42,340.8,-0.42049,0.00029,15.30487]
[1779012312151,34.3,78257.42,340.8,-0.42049,0.00029,15.30487]
[1779012312794,34.3,78265.95,340.8,-0.41801,0.00029,15.28676]
[1779012317831,34.31,78268.43,340.8,-0.41731,0.00029,15.28151]
[1779012319019,34.31,78273.98,340.8,-0.4157,0.00029,15.26931]
[1779012321140,34.31,78270.27,340.8,-0.41679,0.00029,15.27758]
[1779012326651,34.32,78270.32,340.8,-0.41679,0.00029,15.27759]
[1779012326688,34.32,78270.32,340.8,-0.41679,0.00029,15.27759]
[1779012327083,34.32,78269.51,340.8,-0.41703,0.00029,15.27942]
[1779012327312,34.32,78264.67,340.8,-0.41843,0.00029,15.28991]
[1779012329399,34.32,78260.18,340.8,-0.41975,0.00029,15.29952]
[1779012335446,34.33,78260.25,340.8,-0.41971,0.00029,15.29343]
[1779012336559,34.33,78260.19,340.8,-0.41973,0.00029,15.29358]
[1779012338453,34.33,78262.75,340.8,-0.41899,0.00029,15.28819]
[1779012339709,34.34,78267.22,340.8,-0.4177,0.00029,15.27866]
[1779012340958,34.34,78269.55,340.8,-0.41702,0.00029,15.27358]
[1779012347033,34.35,78269.59,340.8,-0.41704,0.00029,15.27372]
[1779012352068,34.36,78266.68,340.8,-0.4179,0.00029,15.28019]
[1779012357103,34.37,78265.77,340.8,-0.41818,0.00029,15.28229]
[1779012358309,34.37,78265.77,340.8,-0.41818,0.00029,15.28229]
[1779012359117,34.37,78260.44,340.8,-0.41974,0.00029,15.2937]
[1779012361276,34.37,78259.74,340.8,-0.41994,0.00029,15.29519]
[1779012366404,34.38,78258.63,340.8,-0.42028,0.00029,15.29761]
[1779012372601,34.38,78258.39,340.8,-0.42036,0.00029,15.29821]
[1779012378792,34.39,78258.3,340.8,-0.4204,0.00029,15.2985]
[1779012384986,34.4,78258.57,340.8,-0.42034,0.00029,15.29805]
[1779012385631,34.4,78258.57,340.8,-0.42034,0.00029,15.29805]
[1779012387314,34.4,78263.98,340.8,-0.41877,0.00029,15.28668]
[1779012391193,34.4,78265.18,340.8,-0.41843,0.00029,15.28419]
[1779012391200,34.4,78265.18,340.8,-0.41843,0.00029,15.28419]
[1779012393414,34.41,78265.78,340.8,-0.41824,0.00029,15.2769]
[1779012393484,34.41,78265.78,340.8,-0.41824,0.00029,15.2769]
[1779012393586,34.41,78265.78,340.8,-0.41824,0.00029,15.2769]
[1779012393705,34.41,78265.78,340.8,-0.41824,0.00029,15.2769]
[1779012393750,34.41,78269.62,340.8,-0.41713,0.00029,15.26862]
[1779012395371,34.41,78276.45,340.8,-0.41515,0.00029,15.25362]
[1779012397091,34.41,78276.01,340.8,-0.41529,0.00029,15.25464]
[1779012397904,34.42,78276.0,340.8,-0.41529,0.00029,15.2547]
[1779012403428,34.42,78276.06,340.8,-0.41529,0.00029,15.25468]
[1779012408463,34.43,78276.85,340.8,-0.41507,0.00029,15.253]
[1779012413498,34.43,78277.45,340.8,-0.41491,0.00029,15.25175]
[1779012418533,34.44,78280.88,340.8,-0.41393,0.00029,15.24411]
[1779012423568,34.44,78282.52,340.8,-0.41346,0.00029,15.24042]
[1779012428603,34.44,78285.09,340.8,-0.41272,0.00029,15.23456]
[1779012432961,34.44,78286.37,340.8,-0.41235,0.00029,15.23162]
[1779012433638,34.44,78286.76,340.8,-0.41223,0.00029,15.23072]
[1779012438673,34.44,78286.57,340.8,-0.41229,0.00029,15.23117]
[1779012441492,34.44,78286.49,354.3,-0.41231,0.00029,15.23136]
[1779012441501,34.44,78286.49,354.3,-0.41231,0.00029,15.23136]
[1779012441694,34.44,78286.72,354.3,-0.41225,0.00029,15.23083]
[1779012442756,34.44,78286.72,354.3,-0.41225,0.00029,15.23083]
[1779012442807,34.44,78286.72,354.3,-0.41225,0.00029,15.23083]
[1779012442841,34.44,78286.72,354.3,-0.41225,0.00029,15.23083]
[1779012443708,34.44,78285.93,354.3,-0.41248,0.00029,15.23265]
[1779012444298,34.44,78285.93,354.3,-0.41248,0.00029,15.23265]
[1779012444303,34.44,78285.93,354.3,-0.41248,0.00029,15.23265]
[1779012446436,34.44,78282.46,354.3,-0.41348,0.00029,15.2406]
[1779012446729,34.44,78282.4,354.3,-0.4135,0.00029,15.24074]
[1779012447231,34.44,78282.4,354.3,-0.4135,0.00029,15.24074]
[1779012447736,34.44,78282.36,354.3,-0.41351,0.00029,15.24088]
[1779012451232,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451282,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451304,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451309,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451317,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451427,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451552,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451567,34.44,78282.9,354.3,-0.41336,0.00029,15.23964]
[1779012451852,34.44,78290.76,354.3,-0.41105,0.00029,15.21539]
[1779012452771,34.44,78299.63,354.3,-0.4085,0.00029,15.19427]
[1779012453134,34.44,78299.63,354.3,-0.4085,0.00029,15.19427]
[1779012455781,34.44,78305.8,354.3,-0.40672,0.00029,15.1792]
[1779012455812,34.44,78305.8,354.3,-0.40672,0.00029,15.1792]
[1779012455859,34.44,78306.52,354.3,-0.40651,0.00029,15.17745]
[1779012456404,34.44,78306.52,354.3,-0.40651,0.00029,15.17745]
[1779012458556,34.44,78306.31,354.3,-0.40657,0.00029,15.17798]
[1779012459061,34.44,78306.02,354.3,-0.40666,0.00029,15.17871]
[1779012460147,34.44,78308.88,354.3,-0.40584,0.00029,15.17164]
[1779012460313,34.44,78308.88,354.3,-0.40584,0.00029,15.17164]
[1779012460317,34.44,78308.88,354.3,-0.40584,0.00029,15.17164]
[1779012460827,34.44,78314.92,354.3,-0.4041,0.00029,15.15648]
[1779012461274,34.44,78314.92,354.3,-0.4041,0.00029,15.15648]
[1779012461416,34.44,78314.92,354.3,-0.4041,0.00029,15.15648]
[1779012461890,34.44,78314.92,354.3,-0.4041,0.00029,15.15648]
[1779012461909,34.45,78318.94,354.3,-0.40295,0.00029,15.14626]
[1779012461956,34.45,78318.94,354.3,-0.40295,0.00029,15.14626]
[1779012462023,34.45,78318.94,354.3,-0.40295,0.00029,15.14626]
[1779012462915,34.45,78323.94,354.3,-0.40152,0.00029,15.13336]
[1779012463645,34.45,78323.94,354.3,-0.40152,0.00029,15.13336]
[1779012465145,34.45,78327.78,354.3,-0.40043,0.00029,15.12338]
[1779012466641,34.45,78327.24,354.3,-0.40059,0.00029,15.12484]
[1779012466670,34.45,78327.24,354.3,-0.40059,0.00029,15.12484]
[1779012467235,34.45,78327.16,354.3,-0.40061,0.00029,15.1251]
[1779012471164,34.46,78325.79,354.3,-0.40102,0.00029,15.12887]
[1779012476940,34.47,78325.93,354.3,-0.40101,0.00029,15.12875]
[1779012479807,34.47,78325.62,354.3,-0.4011,0.00029,15.12961]
[1779012479909,34.48,78326.77,354.3,-0.40078,0.00029,15.12668]
[1779012484997,34.48,78326.06,354.3,-0.40101,0.00029,15.12876]
[1779012489662,34.49,78322.35,354.3,-0.40209,0.00029,15.13859]
[1779012491877,34.49,78320.46,354.3,-0.40263,0.00029,15.1435]
[1779012497092,34.5,78320.03,354.3,-0.40278,0.00029,15.14481]
[1779012501284,34.5,78319.68,354.3,-0.40289,0.00029,15.14582]
[1779012502482,34.5,78314.63,354.3,-0.40433,0.00029,15.15863]
[1779012506155,34.5,78318.86,354.3,-0.40311,0.00029,15.14781]
[1779012511192,34.51,78320.28,354.3,-0.40269,0.00029,15.13821]
[1779012516179,34.51,78320.19,354.3,-0.40272,0.00029,15.13854]
[1779012517234,34.51,78325.32,354.3,-0.40126,0.00029,15.12531]
[1779012518241,34.51,78331.48,354.3,-0.3995,0.00029,15.10913]
[1779012520177,34.52,78332.36,354.3,-0.39925,0.00029,15.10683]
[1779012523353,34.52,78333.72,354.3,-0.39888,0.00029,15.10335]
[1779012529595,34.53,78335.62,354.3,-0.39836,0.00029,15.09855]
[1779012531798,34.53,78336.08,354.3,-0.39824,0.00029,15.09741]
[1779012533622,34.54,78337.61,354.3,-0.39782,0.00029,15.0934]
[1779012539030,34.55,78336.39,354.3,-0.39819,0.00029,15.097]
[1779012544425,34.56,78336.78,354.3,-0.39811,0.00029,15.09626]
[1779012546518,34.56,78336.93,354.3,-0.39808,0.00029,15.0959]
[1779012547743,34.57,78337.62,354.3,-0.39788,0.00029,15.0941]
[1779012553223,34.58,78336.5,354.3,-0.39824,0.00029,15.09743]
[1779012559530,34.59,78336.64,354.3,-0.39823,0.00029,15.09743]
[1779012564581,34.6,78336.47,354.3,-0.3983,0.00029,15.0981]
[1779012569684,34.61,78333.36,354.3,-0.39921,0.00029,15.10662]
[1779012575643,34.62,78334.18,354.3,-0.39898,0.00029,15.09866]
[1779012580678,34.63,78334.31,354.3,-0.39896,0.00029,15.09857]
[1779012586720,34.64,78334.57,354.3,-0.39892,0.00028,15.09818]
[1779012593769,34.65,78334.05,354.3,-0.3991,0.00028,15.09992]
[1779012598804,34.66,78336.07,354.3,-0.39855,0.00028,15.09479]
[1779012603841,34.67,78338.36,354.3,-0.39793,0.00028,15.08893]
[1779012606262,34.68,78338.45,354.3,-0.39791,0.00028,15.0888]
[1779012606854,34.68,78338.45,354.3,-0.39791,0.00028,15.0888]
[1779012607046,34.68,78338.45,354.3,-0.39791,0.00028,15.0888]
[1779012607069,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607150,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607157,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607219,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607319,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607351,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607358,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607629,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607713,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607830,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012607847,34.68,78338.54,354.3,-0.3979,0.00028,15.08867]
[1779012608034,34.68,78353.65,354.3,-0.39361,0.00028,15.04723]
[1779012608878,34.68,78367.65,354.3,-0.38965,0.00028,15.00726]
[1779012609885,34.68,78375.07,354.3,-0.38756,0.00028,14.98553]
[1779012610336,34.68,78375.07,354.3,-0.38756,0.00028,14.98553]
[1779012611145,34.69,78377.42,354.3,-0.3869,0.00028,14.97862]
[1779012611810,34.69,78377.42,354.3,-0.3869,0.00028,14.97862]
[1779012611937,34.69,78377.42,354.3,-0.3869,0.00028,14.97862]
[1779012612124,34.69,78377.85,354.3,-0.38679,0.00028,14.97751]
[1779012613848,34.69,78377.58,354.3,-0.38687,0.00028,14.97832]
[1779012613864,34.69,78377.58,354.3,-0.38687,0.00028,14.97832]
[1779012616588,34.7,78378.55,354.3,-0.38662,0.00028,14.9757]
[1779012617140,34.7,78379.95,354.3,-0.38623,0.00028,14.9716]
[1779012617202,34.7,78379.95,354.3,-0.38623,0.00028,14.9716]
[1779012617210,34.7,78379.95,354.3,-0.38623,0.00028,14.9716]
[1779012617260,34.7,78379.95,354.3,-0.38623,0.00028,14.9716]
[1779012617941,34.7,78381.34,354.3,-0.38585,0.00028,14.96751]
[1779012619186,34.71,78384.58,354.3,-0.38494,0.00028,14.9578]
[1779012620156,34.71,78384.95,354.3,-0.38485,0.00028,14.95676]
[1779012620962,34.71,78385.59,354.3,-0.38467,0.00028,14.9549]
[1779012621617,34.71,78385.59,354.3,-0.38467,0.00028,14.9549]
[1779012623169,34.72,78387.53,354.3,-0.38414,0.00028,14.94918]
[1779012628386,34.73,78383.59,354.3,-0.3853,0.00028,14.96171]
[1779012629023,34.74,78383.64,354.3,-0.3853,0.00028,14.96164]
[1779012632351,34.74,78383.45,354.3,-0.38533,0.00028,14.95631]
[1779012632726,34.74,78383.45,354.3,-0.38533,0.00028,14.95631]
[1779012633051,34.75,78383.13,354.3,-0.38543,0.00028,14.95735]
[1779012635414,34.75,78386.64,354.3,-0.38445,0.00028,14.94679]
[1779012642122,34.77,78386.37,354.3,-0.38458,0.00028,14.9483]
[1779012647178,34.78,78386.25,354.3,-0.38465,0.00028,14.94901]
[1779012647435,34.78,78386.25,354.3,-0.38465,0.00028,14.94901]
[1779012647445,34.78,78386.25,354.3,-0.38465,0.00028,14.94901]
[1779012651077,34.79,78380.67,354.3,-0.38625,0.00028,14.96624]
[1779012652192,34.79,78376.66,354.3,-0.38739,0.00028,14.97824]
[1779012653648,34.79,78376.66,354.3,-0.38739,0.00028,14.97824]
[1779012656991,34.8,78374.57,354.3,-0.38799,0.00028,14.98461]
[1779012659497,34.8,78373.0,354.3,-0.38845,0.00028,14.9894]
[1779012659509,34.8,78373.0,354.3,-0.38845,0.00028,14.9894]
[1779012660029,34.8,78373.0,354.3,-0.38845,0.00028,14.9894]
[1779012660530,34.8,78372.96,354.3,-0.38847,0.00028,14.98953]
[1779012660554,34.8,78372.96,354.3,-0.38847,0.00028,14.98953]
[1779012660573,34.8,78372.96,354.3,-0.38847,0.00028,14.98953]
[1779012660580,34.8,78372.96,354.3,-0.38847,0.00028,14.98953]
[1779012660801,34.8,78372.96,354.3,-0.38847,0.00028,14.98953]
[1779012660842,34.8,78364.68,354.3,-0.3908,0.00028,15.01352]
[1779012661255,34.8,78357.0,354.3,-0.39296,0.00028,15.03528]
[1779012662735,34.8,78357.0,354.3,-0.39296,0.00028,15.03528]
[1779012663623,34.8,78354.63,354.3,-0.39364,0.00028,15.04196]
[1779012663659,34.8,78354.63,354.3,-0.39364,0.00028,15.04196]
[1779012663746,34.8,78354.63,354.3,-0.39364,0.00028,15.04196]
[1779012664667,34.81,78355.7,354.3,-0.39334,0.00028,15.039]
[1779012664768,34.81,78351.6,354.3,-0.3945,0.00028,15.05045]
[1779012665288,34.81,78347.57,354.3,-0.39564,0.00028,15.06157]
[1779012667498,34.81,78347.07,354.3,-0.39579,0.00028,15.06296]
[1779012668154,34.81,78347.07,354.3,-0.39579,0.00028,15.06296]
[1779012669947,34.81,78345.72,354.3,-0.39617,0.00028,15.06669]
[1779012671786,34.81,78345.64,354.3,-0.3962,0.00028,15.06696]
[1779012673761,34.81,78345.52,354.3,-0.39624,0.00028,15.06731]
[1779012673774,34.81,78345.52,354.3,-0.39624,0.00028,15.06731]
[1779012673789,34.81,78345.52,354.3,-0.39624,0.00028,15.06731]
[1779012673808,34.81,78345.52,354.3,-0.39624,0.00028,15.06731]
[1779012673814,34.81,78345.52,354.3,-0.39624,0.00028,15.06731]
[1779012674800,34.81,78345.26,354.3,-0.39631,0.00028,15.06804]
[1779012675355,34.82,78353.43,354.3,-0.39401,0.00028,15.04562]
[1779012677132,34.82,78353.43,354.3,-0.39401,0.00028,15.04562]
[1779012677439,34.82,78352.37,354.3,-0.39431,0.00028,15.04863]
[1779012677694,34.82,78352.37,354.3,-0.39431,0.00028,15.04863]
[1779012679607,34.82,78356.05,354.3,-0.39327,0.00028,15.03837]
[1779012679708,34.82,78359.79,354.3,-0.39222,0.00028,15.02789]
[1779012680910,34.82,78359.79,354.3,-0.39222,0.00028,15.02789]
[1779012681081,34.82,78359.79,354.3,-0.39222,0.00028,15.02789]
[1779012681273,34.82,78359.82,354.3,-0.39222,0.00028,15.02789]
[1779012686430,34.82,78357.34,354.3,-0.39291,0.00028,15.03481]
[1779012688308,34.82,78357.44,354.3,-0.39288,0.00028,15.03451]
[1779012689166,34.82,78357.44,354.3,-0.39288,0.00028,15.03451]
[1779012690063,34.82,78358.08,354.3,-0.3927,0.00028,15.0327]
[1779012690254,34.82,78357.98,354.3,-0.39273,0.00028,15.03294]
[1779012690813,34.82,78357.98,354.3,-0.39273,0.00028,15.03294]
[1779012692257,34.82,78361.82,354.3,-0.39161,0.00028,15.01597]
[1779012692736,34.82,78361.82,354.3,-0.39161,0.00028,15.01597]
[1779012695453,34.82,78363.93,354.3,-0.39103,0.00028,15.01011]
[1779012700528,34.83,78368.02,354.3,-0.38991,0.00028,14.99871]
[1779012705100,34.84,78369.17,354.3,-0.3896,0.00028,14.99558]
[1779012706573,34.85,78378.03,354.3,-0.38713,0.00028,14.96985]
[1779012707890,34.85,78378.03,354.3,-0.38713,0.00028,14.96985]
[1779012710683,34.86,78380.37,354.3,-0.38649,0.00028,14.96317]
[1779012710730,34.86,78380.37,354.3,-0.38649,0.00028,14.96317]
[1779012711141,34.86,78380.37,354.3,-0.38649,0.00028,14.96317]
[1779012712990,34.86,78384.34,354.3,-0.3854,0.00028,14.95157]
[1779012715843,34.87,78385.72,354.3,-0.38503,0.00028,14.94761]
[1779012718659,34.88,78391.08,354.3,-0.38357,0.00028,14.93177]
[1779012724006,34.89,78391.15,354.3,-0.38359,0.00028,14.93201]
[1779012724234,34.9,78391.15,354.3,-0.38361,0.00028,14.93224]
[1779012724254,34.9,78391.15,354.3,-0.38361,0.00028,14.93224]
[1779012724290,34.9,78391.15,354.3,-0.38361,0.00028,14.93224]
[1779012724311,34.9,78391.15,354.3,-0.38361,0.00028,14.93224]
[1779012725194,34.9,78395.7,354.3,-0.38234,0.00028,14.91839]
[1779012728579,34.91,78397.12,354.3,-0.38196,0.00028,14.91421]
[1779012730754,34.91,78398.07,354.3,-0.38171,0.00028,14.91147]
[1779012730853,34.92,78398.44,354.3,-0.38162,0.00028,14.91042]
[1779012733984,34.92,78398.89,354.3,-0.38151,0.00028,14.90925]
[1779012733990,34.92,78398.89,354.3,-0.38151,0.00028,14.90925]
[1779012734051,34.92,78398.89,354.3,-0.38151,0.00028,14.90925]
[1779012734068,34.92,78398.89,354.3,-0.38151,0.00028,14.90925]
[1779012734088,34.92,78398.89,354.3,-0.38151,0.00028,14.90925]
[1779012734228,34.93,78399.71,354.3,-0.3813,0.00028,14.90692]
[1779012734582,34.93,78399.71,354.3,-0.3813,0.00028,14.90692]
[1779012734654,34.93,78399.71,354.3,-0.3813,0.00028,14.90692]
[1779012734672,34.93,78399.71,354.3,-0.3813,0.00028,14.90692]
[1779012734972,34.93,78399.71,354.3,-0.3813,0.00028,14.90692]
[1779012735003,34.93,78416.91,354.3,-0.37651,0.00028,14.85242]
[1779012735992,34.93,78427.69,354.3,-0.37352,0.00028,14.81719]
[1779012736301,34.93,78427.69,354.3,-0.37352,0.00028,14.81719]
[1779012736754,34.93,78427.69,354.3,-0.37352,0.00028,14.81719]
[1779012736994,34.93,78427.69,354.3,-0.37352,0.00028,14.81719]
[1779012737051,34.93,78427.69,354.3,-0.37352,0.00028,14.81719]
[1779012739029,34.93,78428.94,354.3,-0.37319,0.00028,14.81326]
[1779012739100,34.93,78429.04,354.3,-0.37317,0.00028,14.81294]
[1779012739378,34.93,78429.04,354.3,-0.37317,0.00028,14.81294]
[1779012739392,34.93,78429.04,354.3,-0.37317,0.00028,14.81294]
[1779012739808,34.93,78433.15,354.3,-0.37203,0.00028,14.79926]
[1779012742600,34.94,78432.81,354.3,-0.37213,0.00028,14.80045]
[1779012742615,34.94,78432.81,354.3,-0.37213,0.00028,14.80045]
[1779012742684,34.94,78432.81,354.3,-0.37213,0.00028,14.80045]
[1779012743331,34.94,78433.03,354.3,-0.37207,0.00028,14.79974]
[1779012743709,34.94,78433.03,354.3,-0.37207,0.00028,14.79974]
[1779012743740,34.94,78433.03,354.3,-0.37207,0.00028,14.79974]
[1779012743836,34.94,78437.2,354.3,-0.37092,0.00028,14.78575]
[1779012744352,34.94,78437.2,354.3,-0.37092,0.00028,14.78575]
[1779012745925,34.94,78437.07,354.3,-0.37096,0.00028,14.78622]
[1779012745927,34.94,78437.07,354.3,-0.37096,0.00028,14.78622]
[1779012745983,34.94,78437.07,354.3,-0.37096,0.00028,14.78622]
[1779012746122,34.94,78438.57,354.3,-0.37054,0.00028,14.78118]
[1779012747076,34.94,78438.57,354.3,-0.37054,0.00028,14.78118]
[1779012747133,34.94,78438.57,354.3,-0.37054,0.00028,14.78118]
[1779012747137,34.94,78438.57,354.3,-0.37054,0.00028,14.78118]
[1779012747246,34.95,78447.52,354.3,-0.3681,0.00028,14.75094]
[1779012747295,34.95,78447.52,354.3,-0.3681,0.00028,14.75094]
[1779012747320,34.95,78447.52,354.3,-0.3681,0.00028,14.75094]
[1779012747681,34.95,78447.52,354.3,-0.3681,0.00028,14.75094]
[1779012748090,34.95,78447.52,354.3,-0.3681,0.00028,14.75094]
[1779012748181,34.95,78458.88,354.3,-0.365,0.00027,14.71168]
[1779012748283,34.95,78458.88,354.3,-0.365,0.00027,14.71168]
[1779012748746,34.95,78458.88,354.3,-0.365,0.00027,14.71168]
[1779012749180,34.96,78465.06,354.3,-0.36334,0.00027,14.69026]
[1779012749337,34.96,78465.06,354.3,-0.36334,0.00027,14.69026]
[1779012749363,34.96,78465.06,354.3,-0.36334,0.00027,14.69026]
[1779012749405,34.96,78465.06,354.3,-0.36334,0.00027,14.69026]
[1779012750029,34.96,78469.56,354.3,-0.3621,0.00027,14.67415]
[1779012751671,34.96,78472.64,354.3,-0.36127,0.00027,14.66313]
[1779012752546,34.97,78472.86,354.3,-0.36117,0.00027,14.65622]
[1779012757203,34.98,78470.02,354.3,-0.36199,0.00027,14.66705]
[1779012757230,34.98,78470.02,354.3,-0.36199,0.00027,14.66705]
[1779012758198,34.98,78477.75,354.3,-0.35988,0.00027,14.63913]
[1779012758818,34.98,78477.75,354.3,-0.35988,0.00027,14.63913]
[1779012758859,34.98,78477.75,354.3,-0.35988,0.00027,14.63913]
[1779012760129,34.98,78480.67,354.3,-0.35908,0.00027,14.62844]
[1779012760155,34.98,78483.65,354.3,-0.35827,0.00027,14.61746]
[1779012763161,34.98,78486.5,354.3,-0.3575,0.00027,14.60698]
[1779012763181,34.98,78486.5,354.3,-0.3575,0.00027,14.60698]
[1779012763231,34.98,78486.5,354.3,-0.3575,0.00027,14.60698]
[1779012763296,34.98,78487.92,354.3,-0.35711,0.00027,14.6017]
[1779012763353,34.98,78487.92,354.3,-0.35711,0.00027,14.6017]
[1779012763461,34.98,78487.92,354.3,-0.35711,0.00027,14.6017]
[1779012764214,34.98,78487.92,354.3,-0.35711,0.00027,14.6017]
[1779012764103,34.98,78492.92,354.3,-0.35575,0.00027,14.58302]
[1779012765201,34.98,78492.92,354.3,-0.35575,0.00027,14.58302]
[1779012765802,34.98,78494.0,354.3,-0.35545,0.00027,14.57895]
[1779012765814,34.98,78494.0,354.3,-0.35545,0.00027,14.57895]
[1779012766066,34.98,78494.0,354.3,-0.35545,0.00027,14.57895]
[1779012766177,34.98,78494.0,354.3,-0.35545,0.00027,14.57895]
[1779012766607,34.98,78494.1,354.3,-0.35543,0.00027,14.5786]
[1779012766674,34.98,78494.1,354.3,-0.35543,0.00027,14.5786]
[1779012766899,34.98,78494.1,354.3,-0.35543,0.00027,14.5786]
[1779012767209,34.98,78494.1,354.3,-0.35543,0.00027,14.5786]
[1779012767010,34.98,78489.71,354.3,-0.35662,0.00027,14.59504]
[1779012768038,34.98,78489.71,354.3,-0.35662,0.00027,14.59504]
[1779012768059,34.98,78489.71,354.3,-0.35662,0.00027,14.59504]
[1779012768190,34.98,78489.71,354.3,-0.35662,0.00027,14.59504]
[1779012768259,34.98,78482.77,354.3,-0.35852,0.00027,14.62083]
[1779012768396,34.98,78482.77,354.3,-0.35852,0.00027,14.62083]
[1779012768867,34.98,78482.77,354.3,-0.35852,0.00027,14.62083]
[1779012769026,34.98,78474.26,354.3,-0.36084,0.00027,14.65194]
[1779012769745,34.98,78474.26,354.3,-0.36084,0.00027,14.65194]
[1779012770033,34.98,78469.4,354.3,-0.36218,0.00027,14.66952]
[1779012770559,34.98,78469.4,354.3,-0.36218,0.00027,14.66952]
[1779012772162,34.98,78464.29,354.3,-0.36358,0.00027,14.68781]
[1779012773231,34.98,78464.29,354.3,-0.36358,0.00027,14.68781]
[1779012773253,34.98,78464.29,354.3,-0.36358,0.00027,14.68781]
[1779012773365,34.98,78462.01,354.3,-0.3642,0.00027,14.69591]
[1779012773374,34.98,78462.01,354.3,-0.3642,0.00027,14.69591]
[1779012773656,34.98,78462.01,354.3,-0.3642,0.00027,14.69591]
[1779012773905,34.98,78462.01,354.3,-0.3642,0.00027,14.69591]
[1779012774179,34.99,78453.98,354.3,-0.36641,0.00027,14.72413]
[1779012774628,34.99,78453.98,354.3,-0.36641,0.00027,14.72413]
[1779012775523,34.98,78455.93,354.3,-0.36587,0.00027,14.71731]
[1779012775639,34.98,78455.93,354.3,-0.36587,0.00027,14.71731]
[1779012775992,34.98,78455.93,354.3,-0.36587,0.00027,14.71731]
[1779012776029,34.98,78455.93,354.3,-0.36587,0.00027,14.71731]
[1779012776058,34.98,78455.93,354.3,-0.36587,0.00027,14.71731]
[1779012776079,34.98,78462.32,354.3,-0.36412,0.00027,14.69481]
[1779012776676,34.98,78462.32,354.3,-0.36412,0.00027,14.69481]
[1779012776743,34.98,78462.32,354.3,-0.36412,0.00027,14.69481]
[1779012777213,34.98,78462.32,354.3,-0.36412,0.00027,14.69481]
[1779012777086,34.98,78469.19,354.3,-0.36223,0.00027,14.67029]
[1779012777379,34.98,78469.19,354.3,-0.36223,0.00027,14.67029]
[1779012777773,34.98,78469.19,354.3,-0.36223,0.00027,14.67029]
[1779012777815,34.98,78469.19,354.3,-0.36223,0.00027,14.67029]
[1779012778292,34.98,78482.2,354.3,-0.35867,0.00027,14.6229]
[1779012778363,34.98,78482.2,354.3,-0.35867,0.00027,14.6229]
[1779012779295,34.98,78486.19,354.3,-0.35758,0.00027,14.60813]
[1779012780229,34.98,78486.19,354.3,-0.35758,0.00027,14.60813]
[1779012780408,34.98,78488.02,354.3,-0.35708,0.00027,14.60134]
[1779012782156,34.98,78489.35,354.3,-0.35672,0.00027,14.59637]
[1779012783277,34.98,78493.86,354.3,-0.35549,0.00027,14.5794]
[1779012785066,34.98,78497.06,354.3,-0.35462,0.00027,14.56734]
[1779012786735,34.98,78497.1,354.3,-0.35461,0.00027,14.5672]
[1779012787156,34.98,78497.21,354.3,-0.35458,0.00027,14.5668]
[1779012790128,34.98,78495.6,354.3,-0.355,0.00027,14.57271]
[1779012790142,34.98,78495.6,354.3,-0.355,0.00027,14.57271]
[1779012790143,34.98,78495.6,354.3,-0.355,0.00027,14.57271]
[1779012790267,34.97,78493.29,354.3,-0.35562,0.00027,14.58124]
[1779012792194,34.98,78486.62,354.3,-0.35745,0.00027,14.60639]
[1779012792449,34.98,78486.62,354.3,-0.35745,0.00027,14.60639]
[1779012793414,34.98,78483.06,354.3,-0.35842,0.00027,14.61956]
[1779012794507,34.98,78479.58,354.3,-0.35937,0.00027,14.63235]
[1779012796363,34.98,78484.52,354.3,-0.35802,0.00027,14.61413]
[1779012796675,34.98,78484.52,354.3,-0.35802,0.00027,14.61413]
[1779012797589,34.98,78486.48,354.3,-0.35749,0.00027,14.60682]
[1779012798741,34.98,78487.48,354.3,-0.35721,0.00027,14.60311]
[1779012800609,34.98,78485.02,354.3,-0.35788,0.00027,14.61224]
[1779012800788,34.98,78485.02,354.3,-0.35788,0.00027,14.61224]
[1779012801257,34.98,78478.7,354.3,-0.35961,0.00027,14.6355]
[1779012802778,34.98,78476.73,354.3,-0.36015,0.00027,14.64268]
[1779012804014,34.98,78475.73,354.3,-0.36042,0.00027,14.6463]
[1779012804124,34.98,78475.73,354.3,-0.36042,0.00027,14.6463]
[1779012804278,34.98,78471.2,354.3,-0.36166,0.00027,14.66269]
[1779012807934,34.98,78469.96,354.3,-0.36199,0.00027,14.66707]
[1779012808013,34.98,78469.96,354.3,-0.36199,0.00027,14.66707]
[1779012808307,34.98,78466.12,354.3,-0.36304,0.00027,14.68084]
[1779012808396,34.98,78466.12,354.3,-0.36304,0.00027,14.68084]
[1779012809274,34.98,78466.12,354.3,-0.36304,0.00027,14.68084]
[1779012809314,34.98,78461.82,354.3,-0.36423,0.00027,14.69616]
[1779012810681,34.97,78459.46,354.3,-0.36487,0.00027,14.70442]
[1779012811173,34.97,78459.46,354.3,-0.36487,0.00027,14.70442]
[1779012811225,34.97,78459.46,354.3,-0.36487,0.00027,14.70442]
[1779012811328,34.97,78453.49,354.3,-0.36646,0.00028,14.71907]
[1779012812226,34.97,78453.49,354.3,-0.36646,0.00028,14.71907]
[1779012812523,34.97,78452.03,354.3,-0.36686,0.00028,14.72413]
[1779012814102,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815065,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815099,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815103,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815225,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815313,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815317,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815326,34.97,78450.02,354.3,-0.36741,0.00028,14.73108]
[1779012815233,34.97,78448.28,354.3,-0.36789,0.00028,14.73705]
[1779012815974,34.97,78448.28,354.3,-0.36789,0.00028,14.73705]
[1779012815982,34.97,78448.28,354.3,-0.36789,0.00028,14.73705]
[1779012816235,34.97,78453.23,354.3,-0.36652,0.00028,14.71987]
[1779012817011,34.97,78457.66,354.3,-0.36531,0.00027,14.70437]
[1779012817563,34.97,78457.66,354.3,-0.36531,0.00027,14.70437]
[1779012818226,34.97,78457.66,354.3,-0.36531,0.00027,14.70437]
[1779012818240,34.97,78461.86,354.3,-0.36415,0.00027,14.68954]
[1779012818480,34.97,78461.86,354.3,-0.36415,0.00027,14.68954]
[1779012819069,34.97,78461.86,354.3,-0.36415,0.00027,14.68954]
[1779012820304,34.97,78461.86,354.3,-0.36415,0.00027,14.68954]
[1779012820966,34.97,78461.24,354.3,-0.36432,0.00027,14.69173]
[1779012821068,34.97,78461.24,354.3,-0.36432,0.00027,14.69173]
[1779012821244,34.97,78461.24,354.3,-0.36432,0.00027,14.69173]
[1779012822476,34.97,78461.02,354.3,-0.36438,0.00027,14.6925]
[1779012822959,34.97,78461.02,354.3,-0.36438,0.00027,14.6925]
[1779012822998,34.97,78458.67,354.3,-0.36503,0.00027,14.70079]
[1779012824781,34.97,78453.82,354.3,-0.36636,0.00028,14.71778]
[1779012828363,34.97,78453.61,354.3,-0.36642,0.00028,14.71849]
[1779012828413,34.97,78453.57,354.3,-0.36643,0.00028,14.71862]
[1779012828436,34.97,78453.57,354.3,-0.36643,0.00028,14.71862]
[1779012829158,34.97,78450.74,354.3,-0.3672,0.00028,14.72844]
[1779012829997,34.97,78450.74,354.3,-0.3672,0.00028,14.72844]
[1779012830074,34.97,78450.74,354.3,-0.3672,0.00028,14.72844]
[1779012830182,34.97,78450.74,354.3,-0.3672,0.00028,14.72844]
[1779012837513,34.97,78454.02,354.3,-0.36631,0.00028,14.71714]
[1779012840418,34.97,78454.18,354.3,-0.36627,0.00028,14.71661]
[1779012840961,34.97,78454.18,354.3,-0.36627,0.00028,14.71661]
[1779012841061,34.97,78454.18,354.3,-0.36627,0.00028,14.71662]
[1779012846121,34.97,78453.52,354.3,-0.36645,0.00028,14.71887]
[1779012847940,34.97,78453.45,354.3,-0.36646,0.00028,14.71907]
[1779012853094,34.97,78452.04,354.3,-0.36685,0.00028,14.72395]
[1779012856706,34.97,78452.99,354.3,-0.36658,0.00028,14.7206]
[1779012856913,34.97,78452.99,354.3,-0.36658,0.00028,14.7206]
[1779012857465,34.97,78451.14,354.3,-0.36709,0.00028,14.72703]
[1779012857521,34.97,78451.14,354.3,-0.36709,0.00028,14.72703]
[1779012857522,34.97,78451.14,354.3,-0.36709,0.00028,14.72703]
[1779012857756,34.97,78445.42,354.3,-0.36867,0.00028,14.74675]
[1779012858839,34.97,78445.42,354.3,-0.36867,0.00028,14.74675]
[1779012858869,34.97,78445.42,354.3,-0.36867,0.00028,14.74675]
[1779012859369,34.97,78439.89,354.3,-0.3702,0.00028,14.76562]
[1779012860119,34.97,78439.89,354.3,-0.3702,0.00028,14.76562]
[1779012861958,34.97,78436.94,354.3,-0.37101,0.00028,14.77559]
[1779012863060,34.97,78435.36,354.3,-0.37145,0.00028,14.78091]
[1779012865476,34.97,78434.87,354.3,-0.37158,0.00028,14.78256]
[1779012865540,34.97,78434.87,354.3,-0.37158,0.00028,14.78256]
[1779012865634,34.97,78434.87,354.3,-0.37158,0.00028,14.78256]
[1779012866042,34.97,78434.87,354.3,-0.37158,0.00028,14.78256]
[1779012866043,34.97,78434.87,354.3,-0.37158,0.00028,14.78256]
[1779012866143,34.97,78432.75,354.3,-0.37217,0.00028,14.78966]
[1779012866968,34.97,78432.75,354.3,-0.37217,0.00028,14.78966]
[1779012867044,34.97,78428.94,354.3,-0.37323,0.00028,14.80235]
[1779012868262,34.97,78428.94,354.3,-0.37323,0.00028,14.80235]
[1779012868265,34.97,78428.94,354.3,-0.37323,0.00028,14.80235]
[1779012868333,34.97,78425.14,354.3,-0.37428,0.00028,14.8149]
[1779012870221,34.97,78427.99,354.3,-0.37349,0.00028,14.80552]
[1779012872783,34.97,78427.43,354.3,-0.3736,0.00028,14.80116]
[1779012878951,34.97,78425.57,354.3,-0.37412,0.00028,14.80734]
[1779012883675,34.97,78425.48,354.3,-0.37415,0.00028,14.80765]
[1779012883839,34.97,78425.77,354.3,-0.37407,0.00028,14.80671]
[1779012887329,34.97,78427.29,354.3,-0.37365,0.00028,14.80175]
[1779012889539,34.98,78427.91,354.3,-0.37349,0.00028,14.79979]
[1779012889539,34.98,78427.91,354.3,-0.37349,0.00028,14.79979]
[1779012889885,34.98,78428.05,354.3,-0.37345,0.00028,14.79936]
[1779012890924,34.98,78428.05,354.3,-0.37345,0.00028,14.79936]
[1779012893502,34.98,78431.65,354.3,-0.37246,0.00028,14.78745]
[1779012893502,34.98,78431.65,354.3,-0.37246,0.00028,14.78745]
[1779012893913,34.98,78427.74,354.3,-0.37354,0.00028,14.80043]
[1779012895114,34.98,78427.74,354.3,-0.37354,0.00028,14.80043]
[1779012895401,34.98,78425.7,354.3,-0.3741,0.00028,14.80707]
[1779012896560,34.98,78425.03,354.3,-0.37429,0.00028,14.80927]
[1779012898310,34.98,78425.03,354.3,-0.37428,0.00028,14.80923]
[1779012901084,34.97,78424.99,354.3,-0.37429,0.00028,14.80932]
[1779012901160,34.98,78420.82,354.3,-0.37545,0.00028,14.82298]
[1779012901545,34.98,78420.82,354.3,-0.37545,0.00028,14.82298]
[1779012907005,34.97,78420.43,354.3,-0.37556,0.00028,14.82423]
[1779012910796,34.97,78423.73,354.3,-0.37464,0.00028,14.81345]
[1779012917075,34.98,78423.62,354.3,-0.37468,0.00028,14.81393]
[1779012921103,34.98,78428.29,354.3,-0.37339,0.00028,14.79865]
[1779012923164,34.98,78428.3,354.3,-0.37339,0.00028,14.79865]
[1779012926530,34.98,78429.47,354.3,-0.37308,0.00028,14.7949]
[1779012927588,34.98,78429.03,354.3,-0.3732,0.00028,14.79639]
[1779012932538,34.99,78433.12,354.3,-0.37204,0.00028,14.77674]
[1779012933384,34.99,78433.12,354.3,-0.37204,0.00028,14.77674]
[1779012933442,34.99,78434.25,354.3,-0.37173,0.00028,14.77304]
[1779012935201,34.99,78438.44,354.3,-0.37058,0.00028,14.75897]
[1779012939507,34.99,78438.65,354.3,-0.37053,0.00028,14.75837]
[1779012945083,35.0,78439.6,354.3,-0.37028,0.00028,14.75531]
[1779012948260,35.0,78439.76,354.3,-0.37024,0.00028,14.75483]
[1779012948693,35.0,78439.86,354.3,-0.37021,0.00028,14.75455]
[1779012951611,35.0,78440.53,354.3,-0.37004,0.00028,14.75237]
[1779012955558,35.0,78436.41,354.3,-0.37118,0.00028,14.7664]
[1779012955563,35.0,78436.41,354.3,-0.37118,0.00028,14.7664]
[1779012957931,35.01,78436.45,354.3,-0.37117,0.00028,14.76629]
[1779012959067,35.01,78436.45,354.3,-0.37118,0.00028,14.76631]
[1779012963073,35.01,78436.8,354.3,-0.37109,0.00028,14.76523]
[1779012964104,35.01,78436.67,354.3,-0.37112,0.00028,14.76569]
[1779012966629,35.01,78437.29,354.3,-0.37096,0.00028,14.76366]
[1779012967441,35.01,78433.34,354.3,-0.37205,0.00028,14.77693]
[1779012968448,35.01,78428.05,354.3,-0.37352,0.00028,14.79451]
[1779012969386,35.01,78428.05,354.3,-0.37352,0.00028,14.79451]
[1779012969397,35.01,78428.05,354.3,-0.37352,0.00028,14.79451]
[1779012969433,35.01,78428.05,354.3,-0.37352,0.00028,14.79451]
[1779012969502,35.01,78428.05,354.3,-0.37352,0.00028,14.79451]
[1779012969758,35.01,78425.3,354.3,-0.37428,0.00028,14.80357]
[1779012969776,35.01,78425.3,354.3,-0.37428,0.00028,14.80357]
[1779012970499,35.01,78417.0,354.3,-0.37658,0.00028,14.83058]
[1779012970622,35.01,78417.0,354.3,-0.37658,0.00028,14.83058]
[1779012970948,35.01,78417.0,354.3,-0.37658,0.00028,14.83058]
[1779012971445,35.01,78417.0,354.3,-0.37658,0.00028,14.83058]
[1779012971470,35.01,78410.87,354.3,-0.37829,0.00028,14.85022]
[1779012973014,35.01,78412.14,354.3,-0.37794,0.00028,14.84618]
[1779012974479,35.01,78410.73,354.3,-0.37833,0.00028,14.85068]
[1779012977272,35.01,78410.37,354.3,-0.37843,0.00028,14.85186]
[1779012977739,35.01,78407.55,354.3,-0.37922,0.00028,14.86079]
[1779012981140,35.01,78405.17,354.3,-0.37988,0.00028,14.86829]
[1779012981236,35.01,78405.17,354.3,-0.37988,0.00028,14.86829]
[1779012981476,35.01,78405.17,354.3,-0.37988,0.00028,14.86829]
[1779012981516,35.01,78405.17,354.3,-0.37988,0.00028,14.86829]
[1779012981589,35.01,78405.48,354.3,-0.3798,0.00028,14.86732]
[1779012981719,35.01,78405.48,354.3,-0.3798,0.00028,14.86732]
[1779012981723,35.01,78405.48,354.3,-0.3798,0.00028,14.86732]
[1779012981799,35.01,78404.96,354.3,-0.37994,0.00028,14.86895]
[1779012982534,35.01,78404.96,354.3,-0.37994,0.00028,14.86895]
[1779012983008,35.02,78398.95,354.3,-0.38162,0.00028,14.88776]
[1779012985436,35.02,78396.02,354.3,-0.38245,0.00028,14.89688]
[1779012985445,35.02,78396.02,354.3,-0.38245,0.00028,14.89688]
[1779012985803,35.03,78395.78,354.3,-0.38253,0.00028,14.89779]
[1779012986266,35.03,78395.78,354.3,-0.38253,0.00028,14.89779]
[1779012986388,35.03,78395.78,354.3,-0.38253,0.00028,14.89779]
[1779012986477,35.03,78395.6,354.3,-0.38259,0.00028,14.89844]
[1779012986549,35.03,78395.6,354.3,-0.38259,0.00028,14.89844]
[1779012986576,35.03,78394.43,354.3,-0.38292,0.00028,14.90202]
[1779012987863,35.03,78394.43,354.3,-0.38292,0.00028,14.90202]
[1779012987866,35.03,78394.43,354.3,-0.38292,0.00028,14.90202]
[1779012993045,35.04,78393.92,354.3,-0.38306,0.00028,14.89786]
[1779012994632,35.05,78386.97,354.3,-0.38502,0.00028,14.91916]
[1779012999669,35.06,78388.34,354.3,-0.38468,0.00028,14.91545]
[1779013004710,35.07,78389.85,354.3,-0.38429,0.00028,14.91135]
[1779013009745,35.09,78390.88,354.3,-0.38405,0.00028,14.90869]
[1779013014781,35.1,78393.94,354.3,-0.38323,0.00028,14.89989]
[1779013019817,35.11,78390.44,354.3,-0.38425,0.00028,14.91094]
[1779013020766,35.11,78390.44,354.3,-0.38425,0.00028,14.91094]
[1779013025859,35.13,78392.09,354.3,-0.38384,0.00028,14.90651]
[1779013027254,35.13,78392.09,354.3,-0.38384,0.00028,14.90651]
[1779013027277,35.13,78392.09,354.3,-0.38384,0.00028,14.90651]
[1779013027298,35.13,78392.09,354.3,-0.38384,0.00028,14.90651]
[1779013027352,35.13,78392.09,354.3,-0.38385,0.00028,14.9066]
[1779013031989,35.14,78394.17,354.3,-0.3833,0.00028,14.90066]
[1779013032332,35.14,78392.67,354.3,-0.38372,0.00028,14.90529]
[1779013035697,35.15,78388.92,354.3,-0.38479,0.00028,14.91684]
[1779013035929,35.15,78384.4,354.3,-0.38606,0.00028,14.93038]
[1779013038205,35.16,78382.68,354.3,-0.38654,0.00028,14.93554]
[1779013038206,35.16,78382.68,354.3,-0.38654,0.00028,14.93554]
[1779013040605,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013040699,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041248,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041289,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041318,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041325,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041341,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041458,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041473,35.16,78380.5,354.3,-0.38717,0.00028,14.94216]
[1779013041557,35.17,78379.5,354.3,-0.38746,0.00028,14.94522]
[1779013041597,35.17,78379.5,354.3,-0.38746,0.00028,14.94522]
[1779013041664,35.17,78379.5,354.3,-0.38746,0.00028,14.94522]
[1779013041743,35.17,78379.5,354.3,-0.38746,0.00028,14.94522]
[1779013042055,35.17,78379.5,354.3,-0.38746,0.00028,14.94522]
[1779013042336,35.17,78379.5,354.3,-0.38746,0.00028,14.94522]
[1779013042491,35.17,78400.29,354.3,-0.38167,0.00028,14.88288]
[1779013042889,35.17,78400.29,354.3,-0.38167,0.00028,14.88288]
[1779013043251,35.17,78400.29,354.3,-0.38167,0.00028,14.88288]
[1779013043252,35.17,78400.29,354.3,-0.38167,0.00028,14.88288]
[1779013043277,35.17,78400.29,354.3,-0.38167,0.00028,14.88288]
[1779013043324,35.17,78400.29,354.3,-0.38167,0.00028,14.88288]
[1779013043337,35.17,78416.19,354.3,-0.37727,0.00028,14.83309]
[1779013043950,35.17,78416.19,354.3,-0.37727,0.00028,14.83309]
[1779013043953,35.17,78416.19,354.3,-0.37727,0.00028,14.83309]
[1779013045479,35.17,78416.96,354.3,-0.37705,0.00028,14.8306]
[1779013045691,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013045776,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013046035,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013046039,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013046048,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013046051,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013046472,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013046481,35.16,78417.64,354.3,-0.37686,0.00028,14.82834]
[1779013050191,35.16,78419.76,354.3,-0.37626,0.00028,14.82149]
[1779013050247,35.16,78421.55,354.3,-0.37577,0.00028,14.81567]
[1779013051565,35.16,78421.55,354.3,-0.37577,0.00028,14.81567]
[1779013051580,35.16,78421.55,354.3,-0.37577,0.00028,14.81567]
[1779013051595,35.16,78422.9,354.3,-0.37535,0.00028,14.80513]
[1779013051599,35.16,78422.9,354.3,-0.37535,0.00028,14.80513]
[1779013051624,35.16,78422.9,354.3,-0.37535,0.00028,14.80513]
[1779013051771,35.16,78422.9,354.3,-0.37535,0.00028,14.80513]
[1779013052011,35.16,78422.9,354.3,-0.37535,0.00028,14.80513]
[1779013052160,35.16,78422.9,354.3,-0.37535,0.00028,14.80513]
[1779013052323,35.16,78430.44,354.3,-0.37327,0.00028,14.78051]
[1779013053048,35.16,78439.61,354.3,-0.37074,0.00028,14.75003]
[1779013055389,35.16,78441.51,354.3,-0.37022,0.00028,14.74365]
[1779013055500,35.16,78441.51,354.3,-0.37022,0.00028,14.74365]
[1779013060609,35.17,78443.26,354.3,-0.36976,0.00027,14.73794]
[1779013066148,35.17,78444.14,354.3,-0.36953,0.00027,14.73516]
[1779013066894,35.17,78444.14,354.3,-0.36953,0.00027,14.73516]
[1779013072190,35.18,78441.88,354.3,-0.37016,0.00027,14.74296]
[1779013073568,35.18,78441.88,354.3,-0.37016,0.00027,14.74296]
[1779013073762,35.18,78441.88,354.3,-0.37016,0.00027,14.74296]
[1779013073873,35.18,78441.88,354.3,-0.37016,0.00027,14.74296]
[1779013074204,35.18,78439.53,354.3,-0.37081,0.00028,14.75091]
[1779013076218,35.18,78433.93,354.3,-0.37236,0.00028,14.76964]
[1779013076898,35.18,78433.93,354.3,-0.37236,0.00028,14.76964]
[1779013078481,35.18,78432.05,354.3,-0.37288,0.00028,14.77587]
[1779013078546,35.18,78432.05,354.3,-0.37288,0.00028,14.77587]
[1779013078518,35.18,78431.84,354.3,-0.37294,0.00028,14.77659]
[1779013080811,35.18,78428.15,354.3,-0.37395,0.00028,14.78865]
[1779013081032,35.18,78428.15,354.3,-0.37395,0.00028,14.78865]
[1779013081242,35.18,78428.15,354.3,-0.37395,0.00028,14.78865]
[1779013081253,35.18,78425.73,354.3,-0.37462,0.00028,14.79649]
[1779013083318,35.18,78424.03,354.3,-0.37509,0.00028,14.80205]
[1779013083319,35.18,78424.03,354.3,-0.37509,0.00028,14.80205]
[1779013083967,35.18,78423.32,354.3,-0.37528,0.00028,14.80433]
[1779013085150,35.18,78423.48,354.3,-0.37524,0.00028,14.80383]
[1779013085281,35.18,78429.73,354.3,-0.37351,0.00028,14.78344]
[1779013087721,35.18,78431.51,354.3,-0.37303,0.00028,14.77766]
[1779013088451,35.18,78431.51,354.3,-0.37303,0.00028,14.77766]
[1779013092360,35.18,78430.18,354.3,-0.37341,0.00028,14.78221]
[1779013094591,35.19,78429.87,354.3,-0.3735,0.00028,14.78332]
[1779013095630,35.19,78428.88,354.3,-0.37378,0.00028,14.78661]
[1779013097746,35.19,78428.35,354.3,-0.37393,0.00028,14.78846]
[1779013098372,35.19,78428.41,354.3,-0.37392,0.00028,14.7883]
[1779013100912,35.19,78428.67,354.3,-0.37385,0.00028,14.78749]
[1779013101393,35.19,78429.14,354.3,-0.37372,0.00028,14.78596]
[1779013102909,35.19,78429.94,354.3,-0.37351,0.00028,14.78338]
[1779013103702,35.19,78429.27,354.3,-0.37369,0.00028,14.78561]
[1779013104951,35.19,78428.59,354.3,-0.37388,0.00028,14.78788]
[1779013107642,35.2,78428.25,354.3,-0.37398,0.00028,14.78907]
[1779013108011,35.2,78427.31,354.3,-0.37425,0.00028,14.79218]
[1779013112361,35.19,78423.03,354.3,-0.37537,0.00028,14.79973]
[1779013117493,35.19,78422.38,354.3,-0.37554,0.00028,14.80163]
[1779013119791,35.19,78422.07,354.3,-0.37562,0.00028,14.80263]
[1779013121983,35.19,78421.76,354.3,-0.37571,0.00028,14.80368]
[1779013122540,35.19,78423.2,354.3,-0.37532,0.00028,14.79904]
[1779013124805,35.19,78426.98,354.3,-0.37428,0.00028,14.7868]
[1779013125328,35.19,78426.98,354.3,-0.37428,0.00028,14.7868]
[1779013126806,35.19,78427.31,354.3,-0.37419,0.00028,14.78578]
[1779013127575,35.19,78427.41,354.3,-0.37417,0.00028,14.7855]
[1779013130808,35.2,78429.87,354.3,-0.3735,0.00028,14.77759]
[1779013132924,35.2,78429.28,354.3,-0.37367,0.00028,14.77961]
[1779013134269,35.2,78429.25,354.3,-0.37368,0.00028,14.77975]
[1779013134672,35.2,78429.33,354.3,-0.37366,0.00028,14.77953]
[1779013135872,35.2,78429.32,354.3,-0.37367,0.00028,14.7796]
[1779013136337,35.2,78429.32,354.3,-0.37367,0.00028,14.7796]
[1779013137661,35.2,78429.32,354.3,-0.37367,0.00028,14.7796]
[1779013138925,35.21,78429.49,354.3,-0.37363,0.00028,14.77913]
[1779013139362,35.21,78429.49,354.3,-0.37363,0.00028,14.77913]
[1779013139659,35.21,78429.33,354.3,-0.37368,0.00028,14.77973]
[1779013144695,35.21,78428.67,354.3,-0.37388,0.00028,14.78211]
[1779013149730,35.22,78430.0,354.3,-0.37353,0.00028,14.77796]
[1779013154766,35.22,78429.88,354.3,-0.37358,0.00028,14.77864]
[1779013159805,35.23,78429.78,354.3,-0.37362,0.00028,14.77915]
[1779013165061,35.24,78429.78,354.3,-0.37365,0.00028,14.77951]
[1779013170878,35.25,78427.71,354.3,-0.37425,0.00028,14.78657]
[1779013172548,35.25,78427.71,354.3,-0.37425,0.00028,14.78657]
[1779013172604,35.25,78427.42,354.3,-0.37429,0.00028,14.78137]
[1779013172724,35.25,78427.42,354.3,-0.37429,0.00028,14.78137]
[1779013174782,35.25,78425.98,354.3,-0.37469,0.00028,14.78608]
[1779013175654,35.25,78424.7,354.3,-0.37505,0.00028,14.79029]
[1779013176407,35.25,78424.7,354.3,-0.37505,0.00028,14.79029]
[1779013176453,35.25,78424.7,354.3,-0.37505,0.00028,14.79029]
[1779013176512,35.25,78424.7,354.3,-0.37505,0.00028,14.79029]
[1779013176625,35.25,78424.7,354.3,-0.37505,0.00028,14.79029]
[1779013176636,35.25,78424.7,354.3,-0.37505,0.00028,14.79029]
[1779013176660,35.25,78424.7,354.3,-0.37505,0.00028,14.79029]
[1779013176651,35.25,78425.13,354.3,-0.37493,0.00028,14.78889]
[1779013176783,35.25,78425.13,354.3,-0.37493,0.00028,14.78889]
[1779013177429,35.25,78425.13,354.3,-0.37493,0.00028,14.78889]
[1779013177477,35.25,78413.19,354.3,-0.37822,0.00028,14.82703]
[1779013178086,35.25,78413.19,354.3,-0.37822,0.00028,14.82703]
[1779013178140,35.25,78413.19,354.3,-0.37822,0.00028,14.82703]
[1779013178460,35.25,78413.19,354.3,-0.37822,0.00028,14.82703]
[1779013178518,35.25,78405.68,354.3,-0.3803,0.00028,14.85053]
[1779013179007,35.25,78405.68,354.3,-0.3803,0.00028,14.85053]
[1779013180406,35.25,78404.05,354.3,-0.38075,0.00028,14.85557]
[1779013180478,35.25,78404.05,354.3,-0.38075,0.00028,14.85557]
[1779013180974,35.25,78403.39,354.3,-0.38095,0.00028,14.85777]
[1779013184351,35.26,78403.74,354.3,-0.38086,0.00028,14.85685]
[1779013184360,35.26,78403.74,354.3,-0.38086,0.00028,14.85685]
[1779013184366,35.26,78403.74,354.3,-0.38086,0.00028,14.85685]
[1779013184665,35.26,78403.79,354.3,-0.38086,0.00028,14.85687]
[1779013184723,35.26,78403.79,354.3,-0.38086,0.00028,14.85687]
[1779013188930,35.27,78403.38,354.3,-0.38099,0.00028,14.85832]
[1779013190291,35.27,78402.29,354.3,-0.38131,0.00028,14.86186]
[1779013192301,35.28,78404.64,354.3,-0.38068,0.00028,14.8548]
[1779013192402,35.28,78408.96,354.3,-0.37949,0.00028,14.84148]
[1779013192827,35.28,78408.96,354.3,-0.37949,0.00028,14.84148]
[1779013192888,35.28,78408.96,354.3,-0.37949,0.00028,14.84148]
[1779013193577,35.28,78408.96,354.3,-0.37949,0.00028,14.84148]
[1779013193675,35.28,78409.62,354.3,-0.37931,0.00028,14.83941]
[1779013194908,35.28,78410.64,354.3,-0.37902,0.00028,14.83622]
[1779013195047,35.28,78410.68,354.3,-0.37901,0.00028,14.83609]
[1779013196054,35.28,78406.51,354.3,-0.38017,0.00028,14.84909]
[1779013197152,35.28,78406.51,354.3,-0.38017,0.00028,14.84909]
[1779013197194,35.28,78406.51,354.3,-0.38017,0.00028,14.84909]
[1779013197250,35.28,78406.43,354.3,-0.38019,0.00028,14.84933]
[1779013198200,35.28,78406.43,354.3,-0.38019,0.00028,14.84933]
[1779013198264,35.28,78406.22,354.3,-0.38025,0.00028,14.85008]
[1779013200800,35.28,78404.81,354.3,-0.38064,0.00028,14.85444]
[1779013201089,35.28,78402.92,354.3,-0.38117,0.00028,14.86026]
[1779013205003,35.29,78401.89,354.3,-0.38147,0.00028,14.86368]
[1779013205118,35.29,78402.56,354.3,-0.38129,0.00028,14.86171]
[1779013207131,35.29,78406.92,354.3,-0.3801,0.00028,14.84839]
[1779013209525,35.3,78406.84,354.3,-0.38013,0.00028,14.84871]
[1779013209657,35.3,78406.84,354.3,-0.38013,0.00028,14.84871]
[1779013209734,35.3,78406.84,354.3,-0.38013,0.00028,14.84871]
[1779013209738,35.3,78406.84,354.3,-0.38013,0.00028,14.84871]
[1779013209729,35.3,78406.96,354.3,-0.38011,0.00028,14.84849]
[1779013210976,35.3,78409.75,354.3,-0.37934,0.00028,14.8398]
[1779013211159,35.3,78414.91,354.3,-0.37791,0.00028,14.82359]
[1779013217201,35.3,78417.36,354.3,-0.37724,0.00028,14.81587]
[1779013218048,35.3,78417.36,354.3,-0.37724,0.00028,14.81587]
[1779013220339,35.3,78416.56,354.3,-0.37746,0.00028,14.81843]
[1779013220566,35.3,78416.56,354.3,-0.37746,0.00028,14.81843]
[1779013221229,35.3,78409.35,354.3,-0.37945,0.00028,14.84111]
[1779013223352,35.3,78407.53,354.3,-0.37995,0.00028,14.84677]
[1779013223356,35.3,78407.53,354.3,-0.37995,0.00028,14.84677]
[1779013223361,35.3,78407.53,354.3,-0.37995,0.00028,14.84677]
[1779013224586,35.3,78408.11,354.3,-0.37979,0.00028,14.84495]
[1779013229285,35.3,78414.87,354.3,-0.37792,0.00028,14.82373]
[1779013234320,35.3,78415.04,354.3,-0.37783,0.00028,14.81698]
[1779013236197,35.3,78415.04,354.3,-0.37783,0.00028,14.81698]
[1779013242377,35.3,78415.32,354.3,-0.37776,0.00028,14.81613]
[1779013247413,35.3,78414.7,354.3,-0.37793,0.00028,14.8181]
[1779013252449,35.3,78414.89,354.3,-0.37788,0.00028,14.81751]
[1779013257485,35.3,78413.49,354.3,-0.37827,0.00028,14.82193]
[1779013262520,35.3,78412.87,354.3,-0.37844,0.00028,14.82387]
[1779013263193,35.3,78412.87,354.3,-0.37844,0.00028,14.82387]
[1779013263860,35.3,78411.75,354.3,-0.37875,0.00028,14.82739]
[1779013265576,35.3,78410.88,354.3,-0.37899,0.00028,14.83012]
[1779013266480,35.3,78410.0,354.3,-0.37923,0.00028,14.83287]
[1779013266656,35.3,78408.44,354.3,-0.37966,0.00028,14.83773]
[1779013272590,35.3,78406.27,354.3,-0.38026,0.00028,14.84442]
[1779013276381,35.3,78406.58,354.3,-0.38017,0.00028,14.84343]
[1779013276422,35.3,78406.58,354.3,-0.38017,0.00028,14.84343]
[1779013278435,35.3,78404.5,354.3,-0.38074,0.00028,14.84985]
[1779013283676,35.3,78403.08,354.3,-0.38114,0.00028,14.85422]
[1779013285609,35.3,78403.05,354.3,-0.38114,0.00028,14.85431]
[1779013286718,35.3,78406.23,354.3,-0.38026,0.00028,14.84449]
[1779013286853,35.3,78407.31,354.3,-0.37997,0.00028,14.84115]
[1779013291076,35.3,78408.42,354.3,-0.37966,0.00028,14.83774]
[1779013296400,35.3,78407.94,354.3,-0.37976,0.00028,14.83307]
[1779013296401,35.3,78407.94,354.3,-0.37976,0.00028,14.83307]
[1779013296476,35.3,78407.94,354.3,-0.37976,0.00028,14.83307]
[1779013301802,35.32,78402.23,354.3,-0.38138,0.00028,14.85127]
[1779013306837,35.33,78404.04,354.3,-0.38092,0.00028,14.84611]
[1779013311875,35.34,78402.36,354.3,-0.38142,0.00028,14.85167]
[1779013315561,35.34,78402.3,354.3,-0.38145,0.00028,14.85201]
[1779013315565,35.34,78402.3,354.3,-0.38145,0.00028,14.85201]
[1779013315575,35.34,78402.3,354.3,-0.38145,0.00028,14.85201]
[1779013315683,35.35,78402.23,354.3,-0.38147,0.00028,14.85231]
[1779013317020,35.35,78396.1,354.3,-0.38318,0.00028,14.87112]
[1779013318925,35.35,78392.27,354.3,-0.38426,0.00028,14.88278]
[1779013321241,35.35,78392.27,354.3,-0.38426,0.00028,14.88278]
[1779013321358,35.35,78392.27,354.3,-0.38426,0.00028,14.88278]
[1779013321413,35.36,78390.95,354.3,-0.38464,0.00028,14.88687]
[1779013322802,35.36,78395.34,354.3,-0.38343,0.00028,14.87385]
[1779013323830,35.37,78400.69,354.3,-0.38196,0.00028,14.85773]
[1779013324069,35.37,78405.01,354.3,-0.38076,0.00028,14.84449]
[1779013329571,35.38,78405.48,354.3,-0.38067,0.00028,14.8434]
[1779013335037,35.39,78407.35,354.3,-0.3802,0.00028,14.83826]
[1779013336203,35.39,78407.35,354.3,-0.3802,0.00028,14.83826]
[1779013336543,35.39,78407.35,354.3,-0.3802,0.00028,14.83826]
[1779013336586,35.39,78405.86,354.3,-0.38062,0.00028,14.84294]
[1779013337055,35.39,78405.86,354.3,-0.38062,0.00028,14.84294]
[1779013337302,35.39,78405.86,354.3,-0.38062,0.00028,14.84294]
[1779013338058,35.39,78411.31,354.3,-0.37912,0.00028,14.82605]
[1779013340605,35.4,78413.54,354.3,-0.3785,0.00028,14.81909]
[1779013340819,35.4,78413.54,354.3,-0.3785,0.00028,14.81909]
[1779013340840,35.4,78413.54,354.3,-0.3785,0.00028,14.81909]
[1779013340849,35.4,78413.54,354.3,-0.3785,0.00028,14.81909]
[1779013340825,35.4,78413.63,354.3,-0.37848,0.00028,14.81883]
[1779013340901,35.4,78413.63,354.3,-0.37848,0.00028,14.81883]
[1779013341393,35.4,78413.63,354.3,-0.37848,0.00028,14.81883]
[1779013341753,35.4,78413.63,354.3,-0.37848,0.00028,14.81883]
[1779013342835,35.4,78417.13,354.3,-0.37752,0.00028,14.80782]
[1779013344052,35.39,78421.76,354.3,-0.37624,0.00028,14.79306]
[1779013344346,35.39,78421.76,354.3,-0.37624,0.00028,14.79306]
[1779013345989,35.39,78422.04,354.3,-0.37615,0.00028,14.79199]
[1779013351313,35.38,78421.46,354.3,-0.37629,0.00028,14.79361]
[1779013351414,35.38,78421.46,354.3,-0.37624,0.00028,14.78732]
[1779013353690,35.38,78421.68,354.3,-0.37618,0.00028,14.78662]
[1779013357012,35.38,78425.57,354.3,-0.3751,0.00028,14.77402]
[1779013360398,35.37,78427.01,354.3,-0.37468,0.00028,14.76914]
[1779013360429,35.37,78427.33,354.3,-0.37459,0.00028,14.76803]
[1779013365873,35.38,78428.17,354.3,-0.37437,0.00027,14.76542]
[1779013373305,35.39,78427.84,354.3,-0.37449,0.00027,14.76692]
[1779013375809,35.39,78427.77,354.3,-0.37452,0.00027,14.7672]
[1779013375835,35.39,78427.55,354.3,-0.37459,0.00027,14.76802]
[1779013376144,35.39,78427.55,354.3,-0.37459,0.00027,14.76802]
[1779013376326,35.39,78427.27,354.3,-0.37466,0.00027,14.76893]
[1779013378924,35.39,78426.15,354.3,-0.37498,0.00028,14.77261]
[1779013380925,35.39,78426.79,354.3,-0.37481,0.00027,14.77061]
[1779013381045,35.39,78426.79,354.3,-0.37481,0.00027,14.77061]
[1779013381289,35.39,78426.79,354.3,-0.37481,0.00027,14.77061]
[1779013383290,35.4,78426.13,354.3,-0.37499,0.00027,14.77281]
[1779013388305,35.4,78426.31,354.3,-0.37495,0.00027,14.77237]
[1779013388356,35.4,78426.31,354.3,-0.37495,0.00027,14.77237]
[1779013393722,35.4,78427.79,354.3,-0.37456,0.00027,14.76776]
[1779013393728,35.4,78427.79,354.3,-0.37456,0.00027,14.76776]
[1779013398804,35.41,78427.39,354.3,-0.37469,0.00027,14.76925]
[1779013398852,35.41,78427.4,354.3,-0.37469,0.00027,14.76929]
[1779013399144,35.41,78427.4,354.3,-0.37469,0.00027,14.76929]
[1779013399489,35.41,78429.36,354.3,-0.37415,0.00027,14.76294]
[1779013401797,35.41,78431.53,354.3,-0.37356,0.00027,14.75597]
[1779013401798,35.41,78431.53,354.3,-0.37356,0.00027,14.75597]
[1779013401895,35.41,78432.06,354.3,-0.37342,0.00027,14.75429]
[1779013403699,35.41,78432.66,354.3,-0.37326,0.00027,14.75233]
[1779013409559,35.42,78435.13,354.3,-0.37259,0.00027,14.74444]
[1779013414595,35.42,78434.74,354.3,-0.37267,0.00027,14.73962]
[1779013420637,35.43,78435.01,354.3,-0.37261,0.00027,14.73893]
[1779013425124,35.43,78435.53,354.3,-0.37248,0.00027,14.73736]
[1779013426305,35.43,78437.16,354.3,-0.37203,0.00027,14.73203]
[1779013426679,35.43,78443.28,354.3,-0.37036,0.00027,14.71176]
[1779013427142,35.43,78443.28,354.3,-0.37036,0.00027,14.71176]
[1779013434514,35.44,78446.41,354.3,-0.36953,0.00027,14.70156]
[1779013439770,35.45,78448.35,354.3,-0.36903,0.00027,14.69542]
[1779013441504,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441529,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441594,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441648,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441729,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441808,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441915,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441929,35.45,78448.36,354.3,-0.36903,0.00027,14.69545]
[1779013441864,35.45,78456.85,354.3,-0.36672,0.00027,14.66663]
[1779013442559,35.45,78456.85,354.3,-0.36672,0.00027,14.66663]
[1779013442791,35.45,78463.13,354.3,-0.36501,0.00027,14.64499]
[1779013444692,35.45,78464.55,354.3,-0.36462,0.00027,14.64008]
[1779013444698,35.45,78464.55,354.3,-0.36462,0.00027,14.64008]
[1779013444783,35.45,78464.55,354.3,-0.36462,0.00027,14.64008]
[1779013445812,35.45,78459.97,354.3,-0.36588,0.00027,14.65604]
[1779013446602,35.45,78459.97,354.3,-0.36588,0.00027,14.65604]
[1779013447900,35.45,78459.38,354.3,-0.36604,0.00027,14.65815]
[1779013448995,35.45,78456.05,354.3,-0.36695,0.00027,14.66962]
[1779013454875,35.46,78457.12,354.3,-0.36668,0.00027,14.66615]
[1779013459910,35.46,78456.71,354.3,-0.3668,0.00027,14.66773]
[1779013462931,35.47,78462.29,354.3,-0.36529,0.00027,14.64862]
[1779013465368,35.47,78463.03,354.3,-0.3651,0.00027,14.64615]
[1779013470987,35.47,78463.61,354.3,-0.36496,0.00027,14.64444]
[1779013471120,35.47,78463.61,354.3,-0.36496,0.00027,14.64444]
[1779013473892,35.48,78465.97,354.3,-0.36428,0.00027,14.63004]
[1779013474451,35.48,78466.01,354.3,-0.36427,0.00027,14.62996]
[1779013474862,35.48,78466.01,354.3,-0.36427,0.00027,14.62996]
[1779013474912,35.48,78466.01,354.3,-0.36427,0.00027,14.62999]
[1779013475280,35.48,78466.01,354.3,-0.36427,0.00027,14.62999]
[1779013475918,35.48,78466.01,354.3,-0.36427,0.00027,14.62999]
[1779013476089,35.48,78466.37,354.3,-0.36418,0.00027,14.62873]
[1779013477691,35.48,78466.2,354.3,-0.36423,0.00027,14.62936]
[1779013479132,35.48,78466.49,354.3,-0.36415,0.00027,14.6284]
[1779013479634,35.48,78466.49,354.3,-0.36415,0.00027,14.6284]
[1779013479797,35.48,78466.49,354.3,-0.36415,0.00027,14.6284]
[1779013480170,35.48,78467.16,354.3,-0.36397,0.00027,14.62612]
[1779013480966,35.48,78467.16,354.3,-0.36397,0.00027,14.62612]
[1779013483637,35.48,78471.92,354.3,-0.36269,0.00027,14.60952]
[1779013486122,35.49,78475.42,354.3,-0.36175,0.00027,14.59722]
[1779013486341,35.49,78475.42,354.3,-0.36175,0.00027,14.59722]
[1779013488750,35.49,78480.69,354.3,-0.36033,0.00027,14.57857]
[1779013489951,35.49,78480.69,354.3,-0.36033,0.00027,14.57857]
[1779013489994,35.49,78480.69,354.3,-0.36033,0.00027,14.57857]
[1779013491401,35.49,78470.99,354.3,-0.36297,0.00027,14.6132]
[1779013492735,35.49,78467.04,354.3,-0.36405,0.00027,14.62708]
[1779013497638,35.49,78465.96,354.3,-0.36434,0.00027,14.63091]
[1779013498919,35.49,78465.52,354.3,-0.36447,0.00027,14.63248]
[1779013499204,35.5,78465.58,354.3,-0.36445,0.00027,14.63231]
[1779013502319,35.5,78465.35,354.3,-0.36452,0.00027,14.63313]
[1779013502759,35.5,78465.35,354.3,-0.36452,0.00027,14.63313]
[1779013503026,35.5,78465.35,354.3,-0.36452,0.00027,14.63313]
[1779013508738,35.5,78468.39,354.3,-0.3637,0.00027,14.62266]
[1779013508739,35.5,78468.39,354.3,-0.3637,0.00027,14.62266]
[1779013513190,35.5,78469.01,354.3,-0.36354,0.00027,14.62062]
[1779013518317,35.5,78469.24,354.3,-0.36349,0.00027,14.61996]
[1779013519160,35.5,78469.24,354.3,-0.36349,0.00027,14.61996]
[1779013519921,35.5,78469.24,354.3,-0.36349,0.00027,14.61996]
[1779013520024,35.5,78469.24,354.3,-0.36349,0.00027,14.61996]
[1779013520578,35.51,78469.24,354.3,-0.36349,0.00027,14.62001]
[1779013520977,35.51,78469.24,354.3,-0.36349,0.00027,14.62001]
[1779013521329,35.51,78469.83,354.3,-0.36333,0.00027,14.61793]
[1779013523401,35.51,78472.04,354.3,-0.36273,0.00027,14.61013]
[1779013525994,35.51,78474.81,354.3,-0.36198,0.00027,14.60035]
[1779013528168,35.51,78473.07,354.3,-0.36245,0.00027,14.60652]
[1779013531276,35.5,78474.48,354.3,-0.36207,0.00027,14.60147]
[1779013534364,35.5,78472.6,354.3,-0.36252,0.00027,14.60175]
[1779013534369,35.5,78472.6,354.3,-0.36252,0.00027,14.60175]
[1779013541478,35.5,78471.91,354.3,-0.3627,0.00027,14.60407]
[1779013546513,35.5,78473.47,354.3,-0.36227,0.00027,14.59849]
[1779013547192,35.5,78473.47,354.3,-0.36227,0.00027,14.59849]
[1779013549634,35.5,78475.13,354.3,-0.36182,0.00027,14.59257]
[1779013555576,35.5,78477.85,354.3,-0.3611,0.00027,14.58314]
[1779013560386,35.51,78477.74,354.3,-0.36114,0.00027,14.5837]
[1779013560449,35.51,78477.74,354.3,-0.36115,0.00027,14.58374]
[1779013562195,35.51,78477.88,354.3,-0.36111,0.00027,14.58328]
[1779013567661,35.51,78479.02,354.3,-0.36081,0.00027,14.57933]
[1779013572697,35.51,78479.03,354.3,-0.36081,0.00027,14.57937]
[1779013578739,35.51,78479.44,354.3,-0.36071,0.00027,14.57799]
[1779013580863,35.51,78479.12,354.3,-0.3608,0.00027,14.57915]
[1779013581728,35.51,78479.67,354.3,-0.36065,0.00027,14.5772]
[1779013583950,35.52,78479.68,354.3,-0.36065,0.00027,14.57723]
[1779013586795,35.52,78475.53,354.3,-0.36178,0.00027,14.59206]
[1779013587196,35.52,78475.53,354.3,-0.36178,0.00027,14.59206]
[1779013588634,35.52,78474.76,354.3,-0.36199,0.00027,14.59479]
[1779013589984,35.52,78473.48,354.3,-0.36233,0.00027,14.59927]
[1779013591123,35.52,78472.39,354.3,-0.36262,0.00027,14.60309]
[1779013592043,35.52,78471.77,354.3,-0.36274,0.00027,14.59895]
[1779013595849,35.51,78469.9,354.3,-0.36325,0.00027,14.6055]
[1779013595880,35.51,78469.9,354.3,-0.36325,0.00027,14.6055]
[1779013596188,35.51,78469.98,354.3,-0.36323,0.00027,14.60521]
[1779013596824,35.51,78469.98,354.3,-0.36323,0.00027,14.60521]
[1779013597755,35.51,78469.98,354.3,-0.36323,0.00027,14.60521]
[1779013599051,35.51,78469.91,354.3,-0.36324,0.00027,14.60545]
[1779013599645,35.51,78469.91,354.3,-0.36324,0.00027,14.60544]
[1779013601060,35.51,78469.1,354.3,-0.36346,0.00027,14.60828]
[1779013601068,35.51,78469.36,354.3,-0.36339,0.00027,14.60735]
[1779013606415,35.51,78467.58,354.3,-0.36388,0.00027,14.61362]
[1779013611971,35.52,78466.67,354.3,-0.36413,0.00027,14.61687]
[1779013617006,35.52,78467.18,354.3,-0.364,0.00027,14.61514]
[1779013618779,35.52,78467.38,354.3,-0.36394,0.00027,14.61445]
[1779013618874,35.52,78467.38,354.3,-0.36394,0.00027,14.61445]
[1779013618889,35.52,78467.38,354.3,-0.36394,0.00027,14.61445]
[1779013619116,35.52,78467.38,354.3,-0.36394,0.00027,14.61445]
[1779013619100,35.52,78468.5,354.3,-0.36364,0.00027,14.61051]
[1779013620028,35.52,78475.75,354.3,-0.36167,0.00027,14.58496]
[1779013622578,35.52,78476.59,354.3,-0.36144,0.00027,14.58194]
[1779013623450,35.52,78475.49,354.3,-0.36174,0.00027,14.58584]
[1779013625608,35.52,78470.64,354.3,-0.36305,0.00027,14.60293]
[1779013631105,35.51,78470.04,354.3,-0.3632,0.00027,14.6049]
[1779013636431,35.51,78472.39,354.3,-0.36256,0.00027,14.59656]
[1779013641032,35.51,78472.39,354.3,-0.36255,0.00027,14.59645]
[1779013646977,35.51,78475.06,354.3,-0.36182,0.00027,14.58695]
[1779013650721,35.51,78475.6,354.3,-0.36167,0.00027,14.58497]
[1779013651499,35.51,78475.6,354.3,-0.36167,0.00027,14.58495]
[1779013651571,35.51,78475.6,354.3,-0.36167,0.00027,14.58495]
[1779013651573,35.51,78475.6,354.3,-0.36167,0.00027,14.58495]
[1779013653663,35.5,78480.26,354.3,-0.36036,0.00027,14.56197]
[1779013654391,35.5,78480.26,354.3,-0.36036,0.00027,14.56197]
[1779013654572,35.5,78480.26,354.3,-0.36036,0.00027,14.56197]
[1779013654978,35.5,78480.26,354.3,-0.36036,0.00027,14.56197]
[1779013655043,35.5,78480.53,354.3,-0.36028,0.00027,14.56095]
[1779013655299,35.5,78480.53,354.3,-0.36028,0.00027,14.56095]
[1779013655389,35.5,78480.53,354.3,-0.36028,0.00027,14.56095]
[1779013655755,35.5,78480.53,354.3,-0.36028,0.00027,14.56095]
[1779013655764,35.5,78480.53,354.3,-0.36028,0.00027,14.56095]
[1779013655788,35.5,78480.53,354.3,-0.36028,0.00027,14.56095]
[1779013655908,35.5,78480.53,354.3,-0.36028,0.00027,14.56095]
[1779013655915,35.5,78482.05,354.3,-0.35987,0.00027,14.55546]
[1779013656982,35.5,78482.05,354.3,-0.35987,0.00027,14.55546]
[1779013657160,35.5,78487.41,354.3,-0.35841,0.00027,14.53601]
[1779013657561,35.5,78487.41,354.3,-0.35841,0.00027,14.53601]
[1779013657946,35.5,78487.41,354.3,-0.35841,0.00027,14.53601]
[1779013658268,35.5,78490.8,354.3,-0.35749,0.00027,14.52361]
[1779013658866,35.5,78490.8,354.3,-0.35749,0.00027,14.52361]
[1779013659475,35.5,78491.78,354.3,-0.35722,0.00027,14.52003]
[1779013660150,35.5,78491.78,354.3,-0.35722,0.00027,14.52003]
[1779013662775,35.5,78496.02,354.3,-0.35608,0.00027,14.50441]
[1779013662843,35.5,78496.02,354.3,-0.35608,0.00027,14.50441]
[1779013662865,35.5,78496.02,354.3,-0.35608,0.00027,14.50441]
[1779013662890,35.5,78496.02,354.3,-0.35608,0.00027,14.50441]
[1779013662975,35.5,78496.03,354.3,-0.35607,0.00027,14.50436]
[1779013667237,35.5,78496.65,354.3,-0.3559,0.00027,14.50194]
[1779013667359,35.5,78496.74,354.3,-0.35587,0.00027,14.50158]
[1779013670059,35.5,78496.74,354.3,-0.35587,0.00027,14.50158]
[1779013670081,35.5,78496.74,354.3,-0.35587,0.00027,14.50158]
[1779013670226,35.5,78496.81,354.3,-0.35585,0.00027,14.50132]
[1779013670278,35.5,78496.81,354.3,-0.35585,0.00027,14.50132]
[1779013670532,35.5,78496.81,354.3,-0.35585,0.00027,14.50132]
[1779013670660,35.5,78496.81,354.3,-0.35585,0.00027,14.50132]
[1779013671040,35.5,78496.81,354.3,-0.35585,0.00027,14.50132]
[1779013671165,35.5,78496.81,354.3,-0.35585,0.00027,14.50132]
[1779013671129,35.5,78508.37,354.3,-0.35274,0.00027,14.45817]
[1779013672166,35.5,78508.37,354.3,-0.35274,0.00027,14.45817]
[1779013672202,35.49,78515.05,354.3,-0.35094,0.00027,14.43271]
[1779013672546,35.49,78515.05,354.3,-0.35094,0.00027,14.43271]
[1779013672849,35.49,78515.05,354.3,-0.35094,0.00027,14.43271]
[1779013672941,35.49,78522.91,354.3,-0.34883,0.00027,14.40253]
[1779013673627,35.49,78522.91,354.3,-0.34883,0.00027,14.40253]
[1779013674004,35.49,78519.28,354.3,-0.3498,0.00027,14.4165]
[1779013674328,35.49,78519.28,354.3,-0.3498,0.00027,14.4165]
[1779013674478,35.49,78519.28,354.3,-0.3498,0.00027,14.4165]
[1779013675206,35.49,78519.28,354.3,-0.3498,0.00027,14.4165]
[1779013674705,35.49,78513.88,354.3,-0.35125,0.00027,14.43716]
[1779013675456,35.49,78513.88,354.3,-0.35125,0.00027,14.43716]
[1779013675462,35.49,78513.88,354.3,-0.35125,0.00027,14.43716]
[1779013676836,35.49,78514.07,354.3,-0.3512,0.00027,14.43643]
[1779013676859,35.49,78514.07,354.3,-0.3512,0.00027,14.43643]
[1779013676901,35.49,78514.07,354.3,-0.3512,0.00027,14.43643]
[1779013676952,35.49,78514.07,354.3,-0.3512,0.00027,14.43643]
[1779013677204,35.49,78514.07,354.3,-0.3512,0.00027,14.43643]
[1779013676960,35.49,78513.85,354.3,-0.35126,0.00027,14.43725]
[1779013677460,35.49,78513.85,354.3,-0.35126,0.00027,14.43725]
[1779013677479,35.49,78513.85,354.3,-0.35126,0.00027,14.43725]
[1779013678449,35.49,78522.78,354.3,-0.34886,0.00027,14.4029]
[1779013681596,35.49,78527.08,354.3,-0.3477,0.00027,14.3861]
[1779013682935,35.49,78527.08,354.3,-0.3477,0.00027,14.3861]
[1779013682967,35.49,78527.08,354.3,-0.3477,0.00027,14.3861]
[1779013683000,35.49,78527.08,354.3,-0.3477,0.00027,14.3861]
[1779013683036,35.49,78527.08,354.3,-0.3477,0.00027,14.3861]
[1779013683184,35.49,78527.08,354.3,-0.3477,0.00027,14.3861]
[1779013683149,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013683472,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013683486,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013683608,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013683657,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013683726,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013683929,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013684040,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013684171,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013684187,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013684211,35.49,78527.24,354.3,-0.34765,0.00027,14.38545]
[1779013684238,35.49,78539.29,354.3,-0.34443,0.00027,14.33802]
[1779013684285,35.49,78539.29,354.3,-0.34443,0.00027,14.33802]
[1779013684644,35.49,78539.29,354.3,-0.34443,0.00027,14.33802]
[1779013685096,35.49,78539.29,354.3,-0.34443,0.00027,14.33802]
[1779013685164,35.49,78539.29,354.3,-0.34443,0.00027,14.33802]
[1779013685193,35.49,78539.29,354.3,-0.34443,0.00027,14.33802]
[1779013685184,35.49,78556.92,354.3,-0.33974,0.00027,14.26692]
[1779013685701,35.49,78556.92,354.3,-0.33974,0.00027,14.26692]
[1779013686085,35.49,78556.92,354.3,-0.33974,0.00027,14.26692]
[1779013686186,35.49,78569.06,354.3,-0.33653,0.00026,14.21681]
[1779013686254,35.49,78569.06,354.3,-0.33653,0.00026,14.21681]
[1779013686492,35.49,78569.06,354.3,-0.33653,0.00026,14.21681]
[1779013686559,35.49,78569.06,354.3,-0.33653,0.00026,14.21681]
[1779013686627,35.49,78569.06,354.3,-0.33653,0.00026,14.21681]
[1779013687463,35.49,78565.96,354.3,-0.33735,0.00026,14.22966]
[1779013687482,35.49,78565.96,354.3,-0.33735,0.00026,14.22966]
[1779013687866,35.49,78565.96,354.3,-0.33735,0.00026,14.22966]
[1779013688231,35.49,78557.61,354.3,-0.33956,0.00026,14.26403]
[1779013688415,35.49,78557.61,354.3,-0.33956,0.00026,14.26403]
[1779013688640,35.49,78557.61,354.3,-0.33956,0.00026,14.26403]
[1779013689250,35.49,78550.54,354.3,-0.34143,0.00027,14.2928]
[1779013689342,35.49,78550.54,354.3,-0.34143,0.00027,14.2928]
[1779013689380,35.49,78550.54,354.3,-0.34143,0.00027,14.2928]
[1779013689633,35.49,78550.54,354.3,-0.34143,0.00027,14.2928]
[1779013690156,35.49,78550.54,354.3,-0.34143,0.00027,14.2928]
[1779013690170,35.49,78546.9,354.3,-0.3424,0.00027,14.30748]
[1779013690555,35.49,78546.9,354.3,-0.3424,0.00027,14.30748]
[1779013691531,35.49,78543.54,354.3,-0.34329,0.00027,14.32094]
[1779013691613,35.49,78543.54,354.3,-0.34329,0.00027,14.32094]
[1779013691708,35.49,78543.54,354.3,-0.34329,0.00027,14.32094]
[1779013692649,35.49,78541.07,354.3,-0.34395,0.00027,14.33083]
[1779013692990,35.49,78541.07,354.3,-0.34395,0.00027,14.33083]
[1779013693032,35.49,78539.11,354.3,-0.34448,0.00027,14.33863]
[1779013693617,35.49,78539.11,354.3,-0.34448,0.00027,14.33863]
[1779013693631,35.49,78539.11,354.3,-0.34448,0.00027,14.33863]
[1779013694133,35.49,78530.49,354.3,-0.34678,0.00027,14.37265]
[1779013695592,35.49,78527.75,354.3,-0.34751,0.00027,14.38339]
[1779013696566,35.49,78525.06,354.3,-0.34823,0.00027,14.39388]
[1779013696730,35.49,78525.06,354.3,-0.34823,0.00027,14.39388]
[1779013697230,35.49,78525.06,354.3,-0.34823,0.00027,14.39388]
[1779013698121,35.49,78524.73,354.3,-0.34832,0.00027,14.39518]
[1779013698723,35.49,78524.73,354.3,-0.34833,0.00027,14.39521]
[1779013700157,35.49,78524.87,354.3,-0.34829,0.00027,14.39467]
[1779013701965,35.49,78528.79,354.3,-0.34724,0.00027,14.37946]
[1779013702461,35.49,78531.76,354.3,-0.34645,0.00027,14.36786]
[1779013704014,35.49,78535.3,354.3,-0.34551,0.00027,14.35396]
[1779013704387,35.49,78536.96,354.3,-0.34506,0.00027,14.34733]
[1779013705842,35.49,78534.47,354.3,-0.34572,0.00027,14.35708]
[1779013707872,35.49,78530.96,354.3,-0.34667,0.00027,14.37105]
[1779013707876,35.49,78530.96,354.3,-0.34667,0.00027,14.37105]
[1779013708447,35.49,78529.95,354.3,-0.34694,0.00027,14.37506]
[1779013709047,35.49,78529.95,354.3,-0.34694,0.00027,14.37506]
[1779013714144,35.5,78529.27,354.3,-0.34708,0.00027,14.37152]
[1779013715046,35.5,78529.48,354.3,-0.34703,0.00027,14.3708]
[1779013715223,35.5,78529.48,354.3,-0.34703,0.00027,14.3708]
[1779013715898,35.5,78529.48,354.3,-0.34703,0.00027,14.3708]
[1779013716366,35.5,78529.83,354.3,-0.34694,0.00027,14.36948]
[1779013716728,35.5,78529.83,354.3,-0.34694,0.00027,14.36948]
[1779013717144,35.5,78535.57,354.3,-0.34541,0.00027,14.347]
[1779013718034,35.5,78535.57,354.3,-0.34541,0.00027,14.347]
[1779013720021,35.5,78540.34,354.3,-0.34416,0.00027,14.3283]
[1779013723798,35.51,78543.63,354.3,-0.34332,0.00027,14.3158]
[1779013724051,35.51,78543.89,354.3,-0.34325,0.00027,14.31476]
[1779013728260,35.52,78539.0,354.3,-0.3446,0.00027,14.335]
[1779013729717,35.52,78538.67,354.3,-0.34469,0.00027,14.33631]
[1779013735228,35.54,78535.43,354.3,-0.3456,0.00027,14.34992]
[1779013740623,35.55,78534.69,354.3,-0.34584,0.00027,14.35348]
[1779013741780,35.55,78534.17,354.3,-0.34599,0.00027,14.35565]
[1779013741807,35.55,78534.17,354.3,-0.34599,0.00027,14.35565]
[1779013742297,35.56,78534.03,354.3,-0.34604,0.00027,14.35646]
[1779013742576,35.56,78534.03,354.3,-0.34604,0.00027,14.35646]
[1779013742667,35.56,78534.03,354.3,-0.34604,0.00027,14.35646]
[1779013743063,35.56,78534.03,354.3,-0.34604,0.00027,14.35646]
[1779013743088,35.56,78528.57,354.3,-0.3475,0.00027,14.3778]
[1779013743340,35.56,78528.57,354.3,-0.3475,0.00027,14.3778]
[1779013743817,35.56,78528.57,354.3,-0.3475,0.00027,14.3778]
[1779013744211,35.56,78528.57,354.3,-0.3475,0.00027,14.3778]
[1779013744883,35.56,78526.06,354.3,-0.34819,0.00027,14.38782]
[1779013745010,35.56,78526.06,354.3,-0.34819,0.00027,14.38782]
[1779013745167,35.56,78526.06,354.3,-0.34819,0.00027,14.38782]
[1779013745180,35.56,78526.06,354.3,-0.34819,0.00027,14.38782]
[1779013745218,35.56,78526.06,354.3,-0.34819,0.00027,14.38782]
[1779013745298,35.56,78525.52,354.3,-0.34834,0.00027,14.39005]
[1779013745926,35.56,78512.72,354.3,-0.35177,0.00027,14.43906]
[1779013746332,35.56,78512.72,354.3,-0.35177,0.00027,14.43906]
[1779013746622,35.56,78512.72,354.3,-0.35177,0.00027,14.43906]
[1779013747133,35.56,78512.72,354.3,-0.35177,0.00027,14.43906]
[1779013747136,35.56,78512.72,354.3,-0.35177,0.00027,14.43906]
[1779013747181,35.56,78512.72,354.3,-0.35177,0.00027,14.43906]
[1779013747252,35.59,78507.99,354.3,-0.35314,0.00027,14.45833]
[1779013747985,35.59,78507.99,354.3,-0.35314,0.00027,14.45833]
[1779013747989,35.59,78507.99,354.3,-0.35314,0.00027,14.45833]
[1779013749116,35.59,78507.65,354.3,-0.35323,0.00027,14.45961]
[1779013749512,35.59,78504.42,354.3,-0.35411,0.00027,14.47187]
[1779013749550,35.59,78504.42,354.3,-0.35411,0.00027,14.47187]
[1779013751006,35.59,78502.57,354.3,-0.3546,0.00027,14.47875]
[1779013751079,35.59,78502.52,354.3,-0.35462,0.00027,14.47902]
[1779013752346,35.6,78502.85,354.3,-0.35454,0.00027,14.47791]
[1779013752381,35.6,78502.85,354.3,-0.35454,0.00027,14.47791]
[1779013752975,35.6,78502.85,354.3,-0.35454,0.00027,14.47791]
[1779013753038,35.6,78502.85,354.3,-0.35454,0.00027,14.47791]
[1779013754315,35.6,78503.91,354.3,-0.35427,0.00027,14.47408]
[1779013754611,35.62,78504.95,354.3,-0.35407,0.00027,14.47136]
[1779013756171,35.64,78507.29,354.3,-0.35352,0.00027,14.46379]
[1779013756269,35.66,78507.97,354.3,-0.35343,0.00027,14.46257]
[1779013760061,35.67,78508.99,354.3,-0.35317,0.00027,14.45899]
[1779013760217,35.67,78509.53,354.3,-0.35303,0.00027,14.45709]
[1779013765519,35.68,78512.23,354.3,-0.35235,0.00027,14.44756]
[1779013772110,35.7,78515.99,354.3,-0.35136,0.00027,14.428]
[1779013778152,35.72,78516.8,354.3,-0.3512,0.00027,14.42581]
[1779013783316,35.72,78516.99,354.3,-0.35118,0.00027,14.42553]
[1779013785202,35.73,78510.88,354.3,-0.35285,0.00027,14.44909]
[1779013790237,35.74,78510.68,354.3,-0.35295,0.00027,14.45045]
[1779013795272,35.76,78511.06,354.3,-0.3529,0.00027,14.44976]
[1779013799759,35.77,78507.5,354.3,-0.35388,0.00027,14.4635]
[1779013799772,35.77,78507.5,354.3,-0.35388,0.00027,14.4635]
[1779013800307,35.77,78501.9,354.3,-0.35538,0.00027,14.4842]
[1779013801015,35.77,78501.9,354.3,-0.35538,0.00027,14.4842]
[1779013801050,35.77,78501.9,354.3,-0.35538,0.00027,14.4842]
[1779013801054,35.77,78501.9,354.3,-0.35538,0.00027,14.4842]
[1779013801061,35.77,78501.9,354.3,-0.35538,0.00027,14.4842]
[1779013801156,35.77,78501.9,354.3,-0.35538,0.00027,14.4842]
[1779013801314,35.77,78495.91,354.3,-0.357,0.00027,14.50632]
[1779013802210,35.77,78495.91,354.3,-0.357,0.00027,14.50632]
[1779013802265,35.77,78495.91,354.3,-0.357,0.00027,14.50632]
[1779013802321,35.77,78489.46,354.3,-0.35873,0.00027,14.52972]
[1779013802823,35.77,78489.46,354.3,-0.35873,0.00027,14.52972]
[1779013802966,35.77,78489.46,354.3,-0.35873,0.00027,14.52972]
[1779013803072,35.77,78489.46,354.3,-0.35873,0.00027,14.52972]
[1779013803080,35.77,78489.46,354.3,-0.35873,0.00027,14.52972]
[1779013803193,35.77,78489.46,354.3,-0.35873,0.00027,14.52972]
[1779013803850,35.77,78486.02,354.3,-0.35967,0.00027,14.54214]
[1779013805403,35.78,78483.31,354.3,-0.36041,0.00027,14.55195]
[1779013811127,35.78,78484.93,354.3,-0.35999,0.00027,14.54653]
[1779013811604,35.79,78484.97,354.3,-0.35999,0.00027,14.54648]
[1779013812097,35.79,78484.97,354.3,-0.35999,0.00027,14.54648]
[1779013812198,35.79,78484.9,354.3,-0.36002,0.00027,14.54682]
[1779013812908,35.79,78484.9,354.3,-0.36002,0.00027,14.54682]
[1779013813310,35.79,78484.9,354.3,-0.36002,0.00027,14.54682]
[1779013813949,35.79,78477.44,354.3,-0.36204,0.00027,14.57339]
[1779013814486,35.79,78477.44,354.3,-0.36204,0.00027,14.57339]
[1779013814500,35.79,78477.44,354.3,-0.36204,0.00027,14.57339]
[1779013816313,35.8,78481.42,354.3,-0.36098,0.00027,14.55959]
[1779013818434,35.8,78485.56,354.3,-0.35988,0.00027,14.54507]
[1779013822389,35.8,78486.69,354.3,-0.35959,0.00027,14.54123]
[1779013824245,35.81,78487.05,354.3,-0.35951,0.00027,14.54014]
[1779013829804,35.82,78487.1,354.3,-0.35954,0.00027,14.54055]
[1779013835553,35.83,78486.48,354.3,-0.3597,0.00027,14.53711]
[1779013842583,35.84,78485.93,340.8,-0.35988,0.00027,14.53945]
[1779013848066,35.85,78486.08,340.8,-0.35988,0.00027,14.53956]
[1779013851458,35.86,78485.89,340.8,-0.35996,0.00027,14.5406]
[1779013851595,35.86,78485.89,340.8,-0.35996,0.00027,14.5406]
[1779013852299,35.86,78485.89,340.8,-0.35996,0.00027,14.5406]
[1779013855516,35.87,78484.75,340.8,-0.3603,0.00027,14.54504]
[1779013860728,35.88,78485.96,340.8,-0.36002,0.00027,14.54141]
[1779013865763,35.89,78485.88,340.8,-0.36008,0.00027,14.54224]
[1779013868705,35.9,78485.84,340.8,-0.3601,0.00027,14.5426]
[1779013870990,35.9,78485.24,340.8,-0.36028,0.00027,14.54494]
[1779013876840,35.92,78484.61,340.8,-0.3605,0.00027,14.54789]
[1779013881875,35.93,78484.75,340.8,-0.3605,0.00027,14.54791]
[1779013886910,35.94,78483.5,340.8,-0.36087,0.00027,14.55282]
[1779013892952,35.95,78484.05,340.8,-0.36072,0.00027,14.54515]
[1779013898075,35.96,78483.22,340.8,-0.36097,0.00027,14.54848]
[1779013903406,35.97,78482.75,340.8,-0.36113,0.00027,14.55061]
[1779013906024,35.97,78481.81,340.8,-0.3614,0.00027,14.55419]
[1779013906025,35.97,78481.81,340.8,-0.3614,0.00027,14.55419]
[1779013906034,35.97,78481.81,340.8,-0.3614,0.00027,14.55419]
[1779013906343,35.97,78481.81,340.8,-0.3614,0.00027,14.55419]
[1779013906432,35.98,78481.57,340.8,-0.36148,0.00027,14.55522]
[1779013906534,35.98,78481.57,340.8,-0.36148,0.00027,14.55522]
[1779013907162,35.98,78478.21,340.8,-0.36238,0.00027,14.56696]
[1779013908509,35.98,78475.58,340.8,-0.3631,0.00027,14.57621]
[1779013912940,35.99,78472.46,340.8,-0.36396,0.00027,14.58729]
[1779013915700,35.99,78472.41,340.8,-0.364,0.00027,14.58788]
[1779013916113,36.0,78473.17,340.8,-0.3638,0.00027,14.58537]
[1779013917884,36.0,78475.37,340.8,-0.36322,0.00027,14.57786]
[1779013921095,36.01,78475.23,340.8,-0.36329,0.00027,14.57878]
[1779013922975,36.01,78475.3,340.8,-0.36328,0.00027,14.57863]
[1779013923018,36.01,78475.3,340.8,-0.36328,0.00027,14.57863]
[1779013925419,36.01,78478.21,340.8,-0.36251,0.00027,14.56873]
[1779013925426,36.01,78478.21,340.8,-0.36251,0.00027,14.56873]
[1779013925468,36.02,78478.62,340.8,-0.36242,0.00027,14.56751]
[1779013926343,36.02,78478.62,340.8,-0.36242,0.00027,14.56751]
[1779013926354,36.02,78481.1,340.8,-0.36175,0.00027,14.55886]
[1779013926767,36.02,78481.1,340.8,-0.36175,0.00027,14.55886]
[1779013928408,36.04,78490.07,340.8,-0.35942,0.00027,14.52817]
[1779013933830,36.06,78491.98,340.8,-0.35898,0.00027,14.5224]
[1779013933904,36.06,78491.98,340.8,-0.35898,0.00027,14.5224]
[1779013933918,36.06,78491.98,340.8,-0.35898,0.00027,14.5224]
[1779013934027,36.06,78491.98,340.8,-0.35898,0.00027,14.5224]
[1779013934239,36.06,78490.1,340.8,-0.35949,0.00027,14.52916]
[1779013934915,36.06,78490.1,340.8,-0.35949,0.00027,14.52916]
[1779013934984,36.06,78490.1,340.8,-0.35949,0.00027,14.52916]
[1779013935035,36.06,78490.1,340.8,-0.35949,0.00027,14.52916]
[1779013935246,36.06,78482.07,340.8,-0.36164,0.00027,14.55752]
[1779013935778,36.06,78482.07,340.8,-0.36164,0.00027,14.55752]
[1779013937014,36.06,78479.24,340.8,-0.36241,0.00027,14.56748]
[1779013941130,36.07,78478.1,340.8,-0.36273,0.00027,14.5717]
[1779013944789,36.07,78477.38,340.8,-0.36294,0.00027,14.57444]
[1779013944809,36.07,78477.38,340.8,-0.36294,0.00027,14.57444]
[1779013944811,36.07,78477.38,340.8,-0.36294,0.00027,14.57444]
[1779013945778,36.08,78475.63,340.8,-0.36341,0.00027,14.58054]
[1779013945804,36.08,78475.63,340.8,-0.36341,0.00027,14.58054]
[1779013945837,36.08,78475.63,340.8,-0.36341,0.00027,14.58054]
[1779013946323,36.08,78472.7,340.8,-0.3642,0.00027,14.59068]
[1779013950960,36.08,78471.42,340.8,-0.36457,0.00027,14.59535]
[1779013950963,36.08,78471.42,340.8,-0.36457,0.00027,14.59535]
[1779013951015,36.08,78471.42,340.8,-0.36457,0.00027,14.59535]
[1779013952030,36.08,78468.37,340.8,-0.36534,0.00027,14.59951]
[1779013952491,36.08,78460.64,340.8,-0.36742,0.00027,14.62559]
[1779013952624,36.08,78460.64,340.8,-0.36742,0.00027,14.62559]
[1779013954273,36.09,78457.02,340.8,-0.3684,0.00027,14.63772]
[1779013954285,36.09,78457.02,340.8,-0.3684,0.00027,14.63772]
[1779013954336,36.09,78457.02,340.8,-0.3684,0.00027,14.63772]
[1779013954370,36.09,78457.02,340.8,-0.3684,0.00027,14.63772]
[1779013954511,36.09,78457.02,340.8,-0.3684,0.00027,14.63772]
[1779013954445,36.09,78447.63,340.8,-0.37093,0.00027,14.66865]
[1779013954695,36.09,78447.63,340.8,-0.37093,0.00027,14.66865]
[1779013955388,36.09,78442.91,340.8,-0.3722,0.00027,14.68401]
[1779013955978,36.09,78442.91,340.8,-0.3722,0.00027,14.68401]
[1779013956330,36.09,78442.91,340.8,-0.3722,0.00027,14.68401]
[1779013956376,36.09,78442.91,340.8,-0.3722,0.00027,14.68401]
[1779013956395,36.09,78438.83,340.8,-0.37332,0.00027,14.69725]
[1779013956798,36.09,78438.83,340.8,-0.37332,0.00027,14.69725]
[1779013957072,36.09,78438.83,340.8,-0.37332,0.00027,14.69725]
[1779013957444,36.09,78438.83,340.8,-0.37332,0.00027,14.69725]
[1779013957470,36.1,78438.77,340.8,-0.37335,0.00027,14.6977]
[1779013959416,36.1,78443.46,340.8,-0.37209,0.00027,14.68272]
[1779013963425,36.11,78443.37,340.8,-0.37215,0.00027,14.68345]
[1779013964603,36.11,78446.75,340.8,-0.37125,0.00027,14.67263]
[1779013964644,36.11,78446.75,340.8,-0.37125,0.00027,14.67263]
[1779013965661,36.11,78449.61,340.8,-0.37048,0.00027,14.66334]
[1779013966465,36.11,78452.67,340.8,-0.36966,0.00027,14.65332]
[1779013968230,36.11,78456.01,340.8,-0.36876,0.00027,14.64232]
[1779013974970,36.12,78453.78,340.8,-0.36938,0.00027,14.64988]
[1779013975064,36.12,78453.78,340.8,-0.36938,0.00027,14.64988]
[1779013978458,36.12,78450.91,340.8,-0.37016,0.00027,14.65947]
[1779013978510,36.12,78450.91,340.8,-0.37016,0.00027,14.65947]
[1779013979206,36.12,78450.57,340.8,-0.37026,0.00027,14.66065]
[1779013979775,36.12,78450.57,340.8,-0.37026,0.00027,14.66065]
[1779013979822,36.12,78446.63,340.8,-0.37132,0.00027,14.67354]
[1779013980563,36.13,78442.73,340.8,-0.37238,0.00027,14.68618]
[1779013984998,36.13,78440.86,340.8,-0.37289,0.00027,14.69224]
[1779013986286,36.13,78440.94,340.8,-0.37287,0.00027,14.69199]
[1779013988277,36.13,78440.2,340.8,-0.37307,0.00027,14.69439]
[1779013988290,36.13,78440.2,340.8,-0.37307,0.00027,14.69439]
[1779013988316,36.13,78440.2,340.8,-0.37307,0.00027,14.69439]
[1779013988372,36.13,78439.66,340.8,-0.37321,0.00027,14.69613]
[1779013988777,36.13,78439.66,340.8,-0.37321,0.00027,14.69613]
[1779013989496,36.13,78437.62,340.8,-0.37378,0.00027,14.70278]
[1779013989626,36.13,78432.58,340.8,-0.37514,0.00027,14.71875]
[1779013993788,36.14,78430.4,340.8,-0.37575,0.00027,14.72593]
[1779013995948,36.14,78430.53,340.8,-0.37573,0.00027,14.72573]
[1779013999149,36.15,78427.62,340.8,-0.37656,0.00027,14.73524]
[1779014004563,36.17,78430.4,340.8,-0.37584,0.00027,14.72696]
[1779014004565,36.17,78430.4,340.8,-0.37584,0.00027,14.72696]
[1779014005348,36.17,78430.42,340.8,-0.37584,0.00027,14.727]
[1779014005388,36.17,78430.42,340.8,-0.37584,0.00027,14.727]
[1779014005395,36.17,78430.42,340.8,-0.37584,0.00027,14.727]
[1779014006745,36.18,78424.13,340.8,-0.37756,0.00027,14.74685]
[1779014007861,36.18,78424.13,340.8,-0.37756,0.00027,14.74685]
[1779014007890,36.18,78424.13,340.8,-0.37756,0.00027,14.74685]
[1779014008759,36.18,78418.8,340.8,-0.37902,0.00027,14.76339]
[1779014012787,36.19,78423.88,340.8,-0.37763,0.00027,14.74185]
[1779014018971,36.2,78424.21,340.8,-0.37757,0.00027,14.74119]
[1779014025094,36.22,78423.97,340.8,-0.37769,0.00027,14.74255]
[1779014032349,36.23,78424.55,340.8,-0.37757,0.00027,14.7413]
[1779014037962,36.25,78426.04,340.8,-0.37723,0.00027,14.73742]
[1779014042162,36.26,78425.85,340.8,-0.3773,0.00027,14.73827]
[1779014045328,36.26,78425.78,340.8,-0.37735,0.00027,14.73878]
[1779014045347,36.26,78425.78,340.8,-0.37735,0.00027,14.73878]
[1779014046353,36.27,78425.51,340.8,-0.37744,0.00027,14.73981]
[1779014046394,36.27,78428.08,340.8,-0.37674,0.00027,14.73186]
[1779014046803,36.27,78428.08,340.8,-0.37674,0.00027,14.73186]
[1779014047416,36.27,78430.03,340.8,-0.37622,0.00027,14.72581]
[1779014048136,36.27,78430.03,340.8,-0.37622,0.00027,14.72581]
[1779014048353,36.27,78430.03,340.8,-0.37622,0.00027,14.72581]
[1779014050671,36.28,78432.21,340.8,-0.37565,0.00027,14.71934]
[1779014053187,36.29,78435.15,340.8,-0.37489,0.00027,14.71046]
[1779014055514,36.29,78435.63,340.8,-0.37477,0.00027,14.70906]
[1779014057887,36.3,78435.99,340.8,-0.3747,0.00027,14.70828]
[1779014058602,36.3,78435.99,340.8,-0.3747,0.00027,14.70828]
[1779014058613,36.3,78435.99,340.8,-0.3747,0.00027,14.70828]
[1779014058103,36.3,78436.88,340.8,-0.37447,0.00027,14.70558]
[1779014059819,36.3,78436.89,340.8,-0.37448,0.00027,14.70565]
[1779014060279,36.3,78436.89,340.8,-0.37448,0.00027,14.70565]
[1779014060501,36.31,78436.91,340.8,-0.37448,0.00027,14.70568]
[1779014060949,36.31,78436.91,340.8,-0.37448,0.00027,14.70568]
[1779014064455,36.31,78431.23,340.8,-0.37602,0.00027,14.72366]
[1779014070968,36.31,78431.26,340.8,-0.37602,0.00027,14.72361]
[1779014071378,36.31,78431.58,340.8,-0.37588,0.00027,14.71629]
[1779014077264,36.31,78432.76,340.8,-0.37556,0.00027,14.71252]
[1779014080708,36.31,78432.93,340.8,-0.37551,0.00027,14.71195]
[1779014081292,36.31,78438.54,340.8,-0.374,0.00027,14.69429]
[1779014082605,36.31,78444.95,340.8,-0.37228,0.00027,14.67388]
[1779014088341,36.31,78447.1,340.8,-0.37171,0.00027,14.66706]
[1779014092341,36.31,78446.64,340.8,-0.37183,0.00027,14.66856]
[1779014097404,36.31,78446.95,340.8,-0.37176,0.00027,14.6677]
[1779014103446,36.32,78446.66,340.8,-0.37184,0.00027,14.66875]
[1779014106744,36.32,78446.46,340.8,-0.3719,0.00027,14.66944]
[1779014106962,36.32,78446.46,340.8,-0.3719,0.00027,14.66944]
[1779014107474,36.32,78446.47,340.8,-0.3719,0.00027,14.66943]
[1779014113516,36.32,78446.79,340.8,-0.37183,0.00027,14.66853]
[1779014118551,36.32,78446.77,340.8,-0.37184,0.00027,14.6687]
[1779014119244,36.32,78446.77,340.8,-0.37184,0.00027,14.6687]
[1779014119265,36.32,78446.77,340.8,-0.37184,0.00027,14.6687]
[1779014119271,36.32,78446.77,340.8,-0.37184,0.00027,14.6687]
[1779014119558,36.32,78452.11,340.8,-0.37041,0.00027,14.65145]
[1779014119895,36.32,78452.11,340.8,-0.37041,0.00027,14.65145]
[1779014121737,36.33,78456.27,340.8,-0.3693,0.00027,14.63795]
[1779014123625,36.33,78456.61,340.8,-0.36921,0.00027,14.63683]
[1779014124624,36.33,78456.61,340.8,-0.36922,0.00027,14.63698]
[1779014130125,36.34,78459.53,340.8,-0.36846,0.00027,14.62763]
[1779014130721,36.34,78459.53,340.8,-0.36847,0.00027,14.6277]
[1779014130738,36.34,78459.53,340.8,-0.36847,0.00027,14.6277]
[1779014130804,36.34,78459.53,340.8,-0.36847,0.00027,14.6277]
[1779014130822,36.34,78459.53,340.8,-0.36847,0.00027,14.6277]
[1779014131011,36.34,78459.53,340.8,-0.36847,0.00027,14.6277]
[1779014131079,36.34,78459.53,340.8,-0.36847,0.00027,14.6277]
[1779014131646,36.34,78464.1,340.8,-0.36721,0.00027,14.60639]
[1779014132558,36.34,78464.1,340.8,-0.36721,0.00027,14.60639]
[1779014132653,36.34,78467.54,340.8,-0.36629,0.00027,14.59498]
[1779014133541,36.34,78467.54,340.8,-0.36629,0.00027,14.59498]
[1779014135571,36.35,78468.45,340.8,-0.36606,0.00027,14.59206]
[1779014136968,36.35,78468.5,340.8,-0.36606,0.00027,14.59203]
[1779014137254,36.35,78468.5,340.8,-0.36606,0.00027,14.59203]
[1779014137477,36.35,78468.5,340.8,-0.36606,0.00027,14.59203]
[1779014141780,36.38,78470.23,340.8,-0.36572,0.00027,14.5878]
[1779014143066,36.39,78470.18,340.8,-0.36573,0.00027,14.58804]
[1779014153422,36.4,78468.89,340.8,-0.36612,0.00027,14.59294]
[1779014153523,36.4,78469.64,340.8,-0.36593,0.00027,14.59049]
[1779014158835,36.41,78470.34,340.8,-0.36576,0.00027,14.58837]
[1779014164021,36.41,78470.76,340.8,-0.36566,0.00027,14.58711]
[1779014167778,36.41,78470.8,340.8,-0.36565,0.00027,14.58709]
[1779014168700,36.41,78470.8,340.8,-0.36565,0.00027,14.58709]
[1779014168665,36.41,78471.76,340.8,-0.3654,0.00027,14.58393]
[1779014168801,36.41,78471.76,340.8,-0.3654,0.00027,14.58393]
[1779014168849,36.41,78471.76,340.8,-0.3654,0.00027,14.58393]
[1779014169615,36.41,78471.76,340.8,-0.3654,0.00027,14.58393]
[1779014169683,36.41,78471.76,340.8,-0.3654,0.00027,14.58393]
[1779014169636,36.41,78479.44,340.8,-0.36337,0.00027,14.55795]
[1779014169917,36.42,78483.62,340.8,-0.36226,0.00027,14.54367]
[1779014171583,36.42,78483.62,340.8,-0.36226,0.00027,14.54367]
[1779014172558,36.42,78485.73,340.8,-0.36171,0.00027,14.53654]
[1779014172560,36.42,78485.73,340.8,-0.36171,0.00027,14.53654]
[1779014172884,36.42,78486.58,340.8,-0.36149,0.00027,14.5336]
[1779014172923,36.42,78486.58,340.8,-0.36149,0.00027,14.5336]
[1779014172965,36.42,78486.58,340.8,-0.36149,0.00027,14.5336]
[1779014172970,36.42,78486.58,340.8,-0.36149,0.00027,14.5336]
[1779014173118,36.42,78486.58,340.8,-0.36149,0.00027,14.5336]
[1779014173334,36.42,78486.96,340.8,-0.36139,0.00027,14.53236]
[1779014174123,36.42,78486.96,340.8,-0.36139,0.00027,14.53236]
[1779014174389,36.42,78486.96,340.8,-0.36139,0.00027,14.53236]
[1779014174394,36.42,78486.96,340.8,-0.36139,0.00027,14.53236]
[1779014174577,36.42,78491.33,340.8,-0.36024,0.00026,14.51722]
[1779014174788,36.42,78491.33,340.8,-0.36024,0.00026,14.51722]
[1779014175032,36.42,78491.33,340.8,-0.36024,0.00026,14.51722]
[1779014175090,36.42,78491.33,340.8,-0.36024,0.00026,14.51722]
[1779014175486,36.42,78498.81,340.8,-0.35826,0.00026,14.49099]
[1779014176973,36.43,78501.46,340.8,-0.35757,0.00026,14.48176]
[1779014181991,36.43,78504.7,340.8,-0.35674,0.00026,14.4705]
[1779014182254,36.43,78504.7,340.8,-0.35674,0.00026,14.4705]
[1779014187329,36.44,78507.03,340.8,-0.35615,0.00026,14.46246]
[1779014188172,36.44,78507.03,340.8,-0.35616,0.00026,14.46263]
[1779014192862,36.45,78508.61,340.8,-0.35573,0.00026,14.45109]
[1779014194261,36.45,78508.61,340.8,-0.35573,0.00026,14.4512]
[1779014194284,36.45,78508.61,340.8,-0.35573,0.00026,14.4512]
[1779014200127,36.46,78508.95,340.8,-0.35568,0.00026,14.45055]
[1779014200927,36.46,78508.95,340.8,-0.35568,0.00026,14.45055]
[1779014202252,36.47,78508.95,340.8,-0.35569,0.00026,14.45063]
[1779014202725,36.47,78508.95,340.8,-0.35569,0.00026,14.45063]
[1779014202727,36.47,78508.95,340.8,-0.35569,0.00026,14.45063]
[1779014203368,36.47,78509.06,340.8,-0.35567,0.00026,14.45032]
[1779014203410,36.47,78509.67,340.8,-0.35551,0.00026,14.44821]
[1779014203852,36.47,78509.67,340.8,-0.35551,0.00026,14.44821]
[1779014209676,36.48,78508.19,340.8,-0.35593,0.00026,14.45387]
[1779014215232,36.48,78508.4,340.8,-0.3559,0.00026,14.45358]
[1779014220267,36.49,78503.25,340.8,-0.35728,0.00026,14.47231]
[1779014220976,36.49,78503.25,340.8,-0.35728,0.00026,14.47231]
[1779014226118,36.5,78503.98,340.8,-0.35711,0.00026,14.46993]
[1779014230613,36.5,78504.99,340.8,-0.35685,0.00026,14.4665]
[1779014237386,36.51,78505.48,340.8,-0.35675,0.00026,14.46511]
[1779014240363,36.51,78505.52,340.8,-0.35674,0.00026,14.46505]
[1779014241013,36.51,78505.48,340.8,-0.35676,0.00026,14.46524]
[1779014241195,36.51,78505.48,340.8,-0.35676,0.00026,14.46524]
[1779014241415,36.51,78503.1,340.8,-0.35739,0.00026,14.47376]
[1779014242285,36.51,78503.1,340.8,-0.35739,0.00026,14.47376]
[1779014242421,36.51,78498.93,340.8,-0.35849,0.00026,14.48858]
[1779014243017,36.51,78498.93,340.8,-0.35849,0.00026,14.48858]
[1779014243026,36.51,78498.93,340.8,-0.35849,0.00026,14.48858]
[1779014243067,36.51,78498.93,340.8,-0.35849,0.00026,14.48858]
[1779014243069,36.51,78498.93,340.8,-0.35849,0.00026,14.48858]
[1779014243081,36.51,78498.93,340.8,-0.35849,0.00026,14.48858]
[1779014243296,36.51,78498.93,340.8,-0.35849,0.00026,14.48858]
[1779014243428,36.51,78493.91,340.8,-0.35982,0.00026,14.50624]
[1779014246012,36.51,78490.37,340.8,-0.36076,0.00026,14.51865]
[1779014249736,36.52,78489.8,340.8,-0.36092,0.00026,14.52077]
[1779014249745,36.52,78489.8,340.8,-0.36092,0.00026,14.52077]
[1779014249761,36.52,78489.8,340.8,-0.36092,0.00026,14.52077]
[1779014249878,36.52,78489.69,340.8,-0.36096,0.00026,14.52126]
[1779014250294,36.52,78489.69,340.8,-0.36096,0.00026,14.52126]
[1779014250484,36.52,78489.46,340.8,-0.36102,0.00026,14.52206]
[1779014251741,36.52,78489.46,340.8,-0.36102,0.00026,14.52206]
[1779014254116,36.52,78487.85,340.8,-0.36141,0.00026,14.52153]
[1779014254998,36.52,78487.47,340.8,-0.36152,0.00026,14.52291]
[1779014256173,36.53,78487.0,340.8,-0.36165,0.00026,14.52461]
[1779014256527,36.53,78486.73,340.8,-0.36173,0.00026,14.52561]
[1779014261562,36.53,78486.54,340.8,-0.3618,0.00026,14.52658]
[1779014263108,36.54,78486.73,340.8,-0.36175,0.00026,14.52598]
[1779014264296,36.54,78486.81,340.8,-0.36174,0.00026,14.52577]
[1779014269220,36.54,78487.03,340.8,-0.3617,0.00026,14.5253]
[1779014269230,36.54,78487.03,340.8,-0.3617,0.00026,14.5253]
[1779014269618,36.54,78482.96,340.8,-0.36278,0.00026,14.53933]
[1779014271357,36.55,78482.41,340.8,-0.36293,0.00026,14.54129]
[1779014274967,36.55,78481.9,340.8,-0.36308,0.00026,14.54324]
[1779014280038,36.56,78481.87,340.8,-0.36312,0.00026,14.54366]
[1779014283090,36.56,78481.55,340.8,-0.36322,0.00026,14.54495]
[1779014288751,36.57,78481.1,340.8,-0.36336,0.00026,14.54678]
[1779014290211,36.57,78481.05,340.8,-0.36337,0.00026,14.547]
[1779014292818,36.57,78481.14,340.8,-0.36336,0.00026,14.54683]
[1779014292841,36.57,78481.15,340.8,-0.36336,0.00026,14.54684]
[1779014296353,36.58,78479.54,340.8,-0.3638,0.00026,14.55252]
[1779014296810,36.58,78481.58,340.8,-0.36327,0.00026,14.54563]
[1779014297588,36.58,78481.58,340.8,-0.36327,0.00026,14.54563]
[1779014297817,36.58,78483.73,340.8,-0.3627,0.00026,14.53837]
[1779014300748,36.58,78485.13,340.8,-0.36234,0.00026,14.53373]
[1779014300838,36.59,78485.37,340.8,-0.36228,0.00026,14.53299]
[1779014305873,36.59,78486.44,340.8,-0.36202,0.00026,14.52958]
[1779014305888,36.59,78486.44,340.8,-0.36202,0.00026,14.52958]
[1779014305920,36.59,78486.44,340.8,-0.36202,0.00026,14.52958]
[1779014306014,36.59,78486.44,340.8,-0.36202,0.00026,14.52958]
[1779014306596,36.59,78486.44,340.8,-0.36202,0.00026,14.52958]
[1779014308443,36.59,78487.36,340.8,-0.36179,0.00026,14.52652]
[1779014309370,36.59,78487.36,340.8,-0.36179,0.00026,14.52652]
[1779014311008,36.6,78488.67,340.8,-0.36145,0.00026,14.52211]
[1779014311083,36.6,78488.91,340.8,-0.36134,0.00026,14.51498]
[1779014316950,36.6,78489.77,340.8,-0.36113,0.00026,14.51228]
[1779014318760,36.6,78489.77,340.8,-0.36113,0.00026,14.51228]
[1779014318770,36.6,78489.77,340.8,-0.36113,0.00026,14.51228]
[1779014322234,36.61,78488.62,340.8,-0.36145,0.00026,14.51642]
[1779014322380,36.61,78488.62,340.8,-0.36145,0.00026,14.51642]
[1779014322412,36.61,78488.8,340.8,-0.3614,0.00026,14.51584]
[1779014324985,36.61,78492.54,340.8,-0.36042,0.00026,14.50304]
[1779014325161,36.61,78494.28,340.8,-0.35996,0.00026,14.49699]
[1779014326780,36.61,78494.28,340.8,-0.35996,0.00026,14.49699]
[1779014326820,36.61,78495.92,340.8,-0.35954,0.00026,14.49134]
[1779014332057,36.61,78497.16,340.8,-0.35922,0.00026,14.48721]
[1779014337092,36.62,78497.54,340.8,-0.35914,0.00026,14.48609]
[1779014339864,36.62,78497.1,340.8,-0.35926,0.00026,14.48767]
[1779014340328,36.62,78497.09,340.8,-0.35927,0.00026,14.48778]
[1779014341473,36.62,78497.09,340.8,-0.35927,0.00026,14.48778]
[1779014341494,36.62,78497.09,340.8,-0.35927,0.00026,14.48778]
[1779014341572,36.62,78497.12,340.8,-0.35926,0.00026,14.48771]
[1779014346412,36.63,78492.83,340.8,-0.3604,0.00026,14.50283]
[1779014352197,36.63,78492.74,340.8,-0.36044,0.00026,14.50334]
[1779014355856,36.63,78492.71,340.8,-0.36045,0.00026,14.50348]
[1779014355860,36.63,78492.71,340.8,-0.36045,0.00026,14.50348]
[1779014358721,36.63,78488.16,340.8,-0.36166,0.00026,14.51934]
[1779014360543,36.63,78488.38,340.8,-0.36161,0.00026,14.51861]
[1779014364678,36.64,78488.51,340.8,-0.36158,0.00026,14.51826]
[1779014365641,36.64,78488.56,340.8,-0.36157,0.00026,14.51811]
[1779014370857,36.64,78488.63,340.8,-0.36156,0.00026,14.51801]
[1779014376365,36.64,78486.79,340.8,-0.36201,0.00026,14.51818]
[1779014381400,36.65,78485.19,340.8,-0.36244,0.00026,14.52377]
[1779014386488,36.65,78485.07,340.8,-0.36248,0.00026,14.52427]
[1779014389249,36.65,78482.77,340.8,-0.36309,0.00026,14.53217]
[1779014389392,36.65,78482.77,340.8,-0.36309,0.00026,14.53217]
[1779014389395,36.65,78482.77,340.8,-0.36309,0.00026,14.53217]
[1779014391597,36.65,78478.21,340.8,-0.3643,0.00026,14.54766]
[1779014392336,36.65,78477.79,340.8,-0.36442,0.00026,14.5491]
[1779014392382,36.65,78477.79,340.8,-0.36442,0.00026,14.5491]
[1779014394492,36.65,78469.37,340.8,-0.36665,0.00027,14.57732]
[1779014395895,36.65,78469.37,340.8,-0.36665,0.00027,14.57732]
[1779014395922,36.65,78469.37,340.8,-0.36665,0.00027,14.57732]
[1779014396306,36.65,78467.8,340.8,-0.36707,0.00027,14.58254]
[1779014396322,36.65,78467.8,340.8,-0.36707,0.00027,14.58254]
[1779014396410,36.65,78467.8,340.8,-0.36707,0.00027,14.58254]
[1779014396417,36.65,78467.8,340.8,-0.36707,0.00027,14.58254]
[1779014396423,36.65,78467.8,340.8,-0.36707,0.00027,14.58254]
[1779014396649,36.65,78467.8,340.8,-0.36707,0.00027,14.58254]
[1779014396703,36.65,78467.8,340.8,-0.36707,0.00027,14.58254]
[1779014396877,36.65,78459.77,340.8,-0.36921,0.00027,14.60887]
[1779014397259,36.65,78459.77,340.8,-0.36921,0.00027,14.60887]
[1779014397370,36.65,78459.77,340.8,-0.36921,0.00027,14.60887]
[1779014397697,36.66,78453.24,340.8,-0.37095,0.00027,14.62999]
[1779014398950,36.66,78453.24,340.8,-0.37095,0.00027,14.62999]
[1779014398957,36.66,78448.22,340.8,-0.37228,0.00027,14.64603]
[1779014399240,36.66,78448.22,340.8,-0.37228,0.00027,14.64603]
[1779014399292,36.66,78448.22,340.8,-0.37228,0.00027,14.64603]
[1779014400914,36.66,78445.81,340.8,-0.37293,0.00027,14.65367]
[1779014400976,36.66,78442.52,340.8,-0.37381,0.00027,14.66403]
[1779014401546,36.66,78442.52,340.8,-0.37381,0.00027,14.66403]
[1779014401704,36.66,78442.52,340.8,-0.37381,0.00027,14.66403]
[1779014401846,36.66,78442.52,340.8,-0.37381,0.00027,14.66403]
[1779014401860,36.66,78442.52,340.8,-0.37381,0.00027,14.66403]
[1779014401905,36.66,78442.34,340.8,-0.37385,0.00027,14.66459]
[1779014402879,36.66,78442.34,340.8,-0.37385,0.00027,14.66459]
[1779014408451,36.66,78441.82,340.8,-0.374,0.00027,14.6663]
[1779014408590,36.66,78441.57,340.8,-0.37406,0.00027,14.66708]
[1779014413625,36.67,78440.36,340.8,-0.37442,0.00027,14.67131]
[1779014418244,36.68,78439.36,340.8,-0.37472,0.00027,14.6748]
[1779014423493,36.69,78438.33,340.8,-0.37502,0.00027,14.67827]
[1779014423653,36.69,78438.33,340.8,-0.37502,0.00027,14.67827]
[1779014423740,36.69,78438.33,340.8,-0.37502,0.00027,14.67827]
[1779014423747,36.69,78438.33,340.8,-0.37502,0.00027,14.67827]
[1779014423870,36.69,78434.54,340.8,-0.37605,0.00027,14.69026]
[1779014424583,36.69,78434.54,340.8,-0.37605,0.00027,14.69026]
[1779014424702,36.69,78429.18,340.8,-0.37749,0.00027,14.70676]
[1779014425460,36.69,78429.18,340.8,-0.37749,0.00027,14.70676]
[1779014425467,36.69,78429.18,340.8,-0.37749,0.00027,14.70676]
[1779014426272,36.7,78427.11,340.8,-0.37805,0.00027,14.71313]
[1779014426275,36.7,78427.11,340.8,-0.37805,0.00027,14.71313]
[1779014427911,36.7,78427.13,340.8,-0.37805,0.00027,14.71314]
[1779014433063,36.71,78427.4,340.8,-0.37797,0.00027,14.70649]
[1779014438722,36.72,78428.03,340.8,-0.37783,0.00027,14.70488]
[1779014443308,36.73,78427.65,340.8,-0.37797,0.00027,14.70648]
[1779014443835,36.73,78422.28,340.8,-0.37941,0.00027,14.72272]
[1779014444739,36.73,78422.28,340.8,-0.37941,0.00027,14.72272]
[1779014448302,36.74,78418.87,340.8,-0.38035,0.00027,14.73313]
[1779014448323,36.74,78418.87,340.8,-0.38035,0.00027,14.73313]
[1779014448747,36.74,78418.87,340.8,-0.38035,0.00027,14.73313]
[1779014448870,36.74,78417.88,340.8,-0.38062,0.00027,14.73612]
[1779014450992,36.74,78415.99,340.8,-0.38113,0.00027,14.74177]
[1779014451004,36.74,78415.99,340.8,-0.38113,0.00027,14.74177]
[1779014451023,36.74,78415.99,340.8,-0.38113,0.00027,14.74177]
[1779014451017,36.75,78416.68,340.8,-0.38095,0.00027,14.73984]
[1779014451051,36.75,78416.68,340.8,-0.38095,0.00027,14.73984]
[1779014451891,36.75,78420.66,340.8,-0.37989,0.00027,14.72803]
[1779014456926,36.75,78421.06,340.8,-0.3798,0.00027,14.72711]
[1779014461961,36.76,78419.42,340.8,-0.38027,0.00027,14.7323]
[1779014466996,36.77,78419.4,340.8,-0.38029,0.00027,14.73261]
[1779014472031,36.78,78419.53,340.8,-0.38028,0.00027,14.73247]
[1779014472497,36.78,78419.53,340.8,-0.38028,0.00027,14.73247]
[1779014473038,36.78,78419.49,340.8,-0.3803,0.00027,14.73264]
[1779014478441,36.78,78419.49,340.8,-0.38031,0.00027,14.73284]
[1779014484115,36.79,78419.27,340.8,-0.3804,0.00027,14.73384]
[1779014489150,36.8,78418.4,340.8,-0.38065,0.00027,14.73666]
[1779014491513,36.8,78417.78,340.8,-0.38082,0.00027,14.73853]
[1779014491702,36.8,78417.78,340.8,-0.38082,0.00027,14.73853]
[1779014494085,36.81,78415.49,340.8,-0.3814,0.00027,14.73911]
[1779014494089,36.81,78414.95,340.8,-0.38155,0.00027,14.74075]
[1779014500227,36.82,78414.58,340.8,-0.38168,0.00027,14.74215]
[1779014507276,36.83,78414.46,340.8,-0.38174,0.00027,14.74282]
[1779014512432,36.83,78413.65,340.8,-0.38197,0.00027,14.74541]
[1779014519063,36.84,78413.69,340.8,-0.38198,0.00027,14.74547]
[1779014519702,36.84,78413.7,340.8,-0.38198,0.00027,14.74552]
[1779014520787,36.84,78407.99,340.8,-0.38352,0.00027,14.76218]
[1779014521727,36.84,78407.99,340.8,-0.38352,0.00027,14.76218]
[1779014521732,36.84,78403.67,340.8,-0.38468,0.00027,14.7746]
[1779014525409,36.85,78402.73,340.8,-0.38494,0.00027,14.77738]
[1779014525419,36.85,78402.73,340.8,-0.38494,0.00027,14.77738]
[1779014525556,36.85,78402.73,340.8,-0.38494,0.00027,14.77738]
[1779014525558,36.85,78402.73,340.8,-0.38494,0.00027,14.77738]
[1779014527743,36.85,78400.56,340.8,-0.38553,0.00027,14.78357]
[1779014527750,36.85,78400.56,340.8,-0.38553,0.00027,14.78357]
[1779014533400,36.85,78401.45,340.8,-0.3853,0.00027,14.78121]
[1779014539622,36.86,78403.01,340.8,-0.3849,0.00027,14.77696]
[1779014544658,36.86,78403.51,340.8,-0.38478,0.00027,14.77567]
[1779014549693,36.87,78403.41,340.8,-0.38482,0.00027,14.77611]
[1779014554728,36.87,78404.05,340.8,-0.38462,0.00027,14.76819]
[1779014557381,36.87,78405.51,340.8,-0.38423,0.00027,14.76408]
[1779014561269,36.88,78407.21,340.8,-0.38379,0.00027,14.75932]
[1779014566478,36.88,78408.62,340.8,-0.38343,0.00027,14.75549]
[1779014566492,36.88,78408.62,340.8,-0.38343,0.00027,14.75549]
[1779014568485,36.89,78412.51,340.8,-0.3824,0.00027,14.74431]
[1779014575603,36.89,78413.1,340.8,-0.38225,0.00027,14.74278]
[1779014575801,36.89,78413.1,340.8,-0.38225,0.00027,14.74278]
[1779014584938,36.91,78413.58,340.8,-0.38217,0.00027,14.74196]
[1779014591073,36.91,78413.6,340.8,-0.38218,0.00027,14.74207]
[1779014597073,36.92,78413.91,340.8,-0.38213,0.00027,14.74147]
[1779014597432,36.93,78414.16,340.8,-0.38207,0.00027,14.74082]
[1779014598029,36.93,78414.66,340.8,-0.38193,0.00027,14.73936]
[1779014606085,36.93,78415.11,340.8,-0.38183,0.00027,14.73829]
[1779014611120,36.94,78414.97,340.8,-0.38184,0.00027,14.73258]
[1779014616155,36.94,78415.24,340.8,-0.38178,0.00027,14.73194]
[1779014621192,36.95,78414.83,340.8,-0.3819,0.00027,14.73328]
[1779014627127,36.95,78416.43,340.8,-0.38148,0.00027,14.7287]
[1779014629410,36.95,78416.43,340.8,-0.38149,0.00027,14.7288]
[1779014629440,36.95,78416.43,340.8,-0.3815,0.00027,14.72887]
[1779014636044,36.96,78419.36,340.8,-0.38075,0.00027,14.72063]
[1779014641330,36.98,78420.69,340.8,-0.38044,0.00027,14.71725]
[1779014646365,36.99,78423.37,340.8,-0.37976,0.00027,14.70972]
[1779014651402,37.0,78425.06,340.8,-0.37934,0.00027,14.70512]
[1779014656801,37.01,78425.25,340.8,-0.3793,0.00027,14.70472]
[1779014656872,37.01,78425.25,340.8,-0.3793,0.00027,14.70472]
[1779014657645,37.02,78430.42,340.8,-0.37796,0.00027,14.6896]
[1779014663486,37.03,78431.22,340.8,-0.37779,0.00027,14.68777]
[1779014665500,37.04,78425.31,340.8,-0.37938,0.00027,14.70561]
[1779014666507,37.04,78421.37,340.8,-0.38043,0.00027,14.71734]
[1779014670535,37.05,78417.05,340.8,-0.38161,0.00027,14.73026]
[1779014673662,37.05,78416.95,340.8,-0.3816,0.00027,14.72441]
[1779014679003,37.06,78418.6,340.8,-0.38119,0.00027,14.71991]
[1779014679193,37.06,78418.6,340.8,-0.38119,0.00027,14.71991]
[1779014679329,37.06,78418.95,340.8,-0.38111,0.00027,14.71902]
[1779014683544,37.07,78422.81,340.8,-0.3801,0.00027,14.7079]
[1779014684236,37.07,78422.81,340.8,-0.3801,0.00027,14.7079]
[1779014686648,37.08,78428.53,340.8,-0.37861,0.00027,14.69125]
[1779014690255,37.09,78433.02,340.8,-0.37744,0.00027,14.67815]
[1779014691044,37.09,78433.02,340.8,-0.37744,0.00027,14.67815]
[1779014691045,37.09,78433.02,340.8,-0.37744,0.00027,14.67815]
[1779014692225,37.09,78435.18,340.8,-0.37687,0.00027,14.67163]
[1779014692254,37.09,78440.12,340.8,-0.37558,0.00026,14.65677]
[1779014692912,37.09,78446.29,340.8,-0.37394,0.00026,14.63779]
[1779014694269,37.09,78446.29,340.8,-0.37394,0.00026,14.63779]
[1779014695132,37.09,78455.98,340.8,-0.37139,0.00026,14.60755]
[1779014695398,37.09,78455.98,340.8,-0.37139,0.00026,14.60755]
[1779014697810,37.1,78458.71,340.8,-0.37067,0.00026,14.59895]
[1779014699720,37.1,78460.66,340.8,-0.37017,0.00026,14.59282]
[1779014699740,37.1,78460.66,340.8,-0.37017,0.00026,14.59282]
[1779014700741,37.1,78460.55,340.8,-0.3702,0.00026,14.59318]
[1779014700746,37.1,78456.37,340.8,-0.3713,0.00026,14.60646]
[1779014703729,37.1,78452.87,340.8,-0.37223,0.00026,14.61755]
[1779014710253,37.11,78452.24,340.8,-0.37241,0.00026,14.61973]
[1779014710270,37.11,78452.24,340.8,-0.37241,0.00026,14.61973]
[1779014712831,37.11,78456.71,340.8,-0.37124,0.00026,14.6058]
[1779014715442,37.11,78457.24,340.8,-0.37111,0.00026,14.60419]
[1779014715852,37.11,78457.41,340.8,-0.37106,0.00026,14.60367]
[1779014720887,37.11,78457.32,340.8,-0.3711,0.00026,14.60408]
[1779014726929,37.12,78457.47,340.8,-0.37107,0.00026,14.60375]
[1779014728383,37.12,78457.47,340.8,-0.37107,0.00026,14.60375]
[1779014729188,37.12,78457.47,340.8,-0.37107,0.00026,14.60375]
[1779014730345,37.12,78456.36,340.8,-0.37137,0.00026,14.60733]
[1779014730346,37.12,78456.36,340.8,-0.37137,0.00026,14.60733]
[1779014735814,37.12,78455.38,340.8,-0.37159,0.00026,14.60425]
[1779014741031,37.13,78455.26,340.8,-0.37164,0.00026,14.6048]
[1779014745403,37.13,78455.33,340.8,-0.37163,0.00026,14.60468]
[1779014746066,37.13,78455.29,340.8,-0.37164,0.00026,14.60484]
[1779014751101,37.13,78455.49,340.8,-0.3716,0.00026,14.60433]
[1779014756136,37.14,78455.24,340.8,-0.37167,0.00026,14.60525]
[1779014761062,37.14,78455.06,340.8,-0.37173,0.00026,14.60593]
[1779014766250,37.14,78455.18,340.8,-0.37171,0.00026,14.60565]
[1779014771061,37.15,78450.48,340.8,-0.37295,0.00026,14.62049]
[1779014771063,37.15,78450.48,340.8,-0.37295,0.00026,14.62049]
[1779014771243,37.15,78449.95,340.8,-0.3731,0.00026,14.62221]
[1779014772828,37.15,78449.74,340.8,-0.37316,0.00026,14.6229]
[1779014776583,37.15,78448.39,340.8,-0.37353,0.00026,14.62726]
[1779014784332,37.16,78447.92,340.8,-0.37368,0.00026,14.62911]
[1779014789367,37.17,78447.98,340.8,-0.37369,0.00026,14.62916]
[1779014800444,37.18,78448.01,340.8,-0.37368,0.00026,14.6233]
[1779014805488,37.19,78447.42,340.8,-0.37385,0.00026,14.62538]
[1779014808509,37.19,78443.61,340.8,-0.37487,0.00026,14.63727]
[1779014813592,37.2,78443.36,340.8,-0.37495,0.00026,14.63817]
[1779014819586,37.21,78442.57,340.8,-0.37521,0.00026,14.6412]
[1779014824621,37.22,78443.35,340.8,-0.37503,0.00026,14.63918]
[1779014827754,37.23,78443.32,340.8,-0.37505,0.00026,14.63942]
[1779014827776,37.23,78443.32,340.8,-0.37505,0.00026,14.63942]
[1779014827962,37.23,78443.32,340.8,-0.37505,0.00026,14.63942]
[1779014828297,37.23,78443.32,340.8,-0.37505,0.00026,14.63942]
[1779014835025,37.24,78442.59,340.8,-0.37529,0.00026,14.64218]
[1779014840733,37.26,78441.89,340.8,-0.37551,0.00026,14.64484]
[1779014843403,37.26,78433.43,340.8,-0.37777,0.00026,14.67058]
[1779014847389,37.27,78429.47,340.8,-0.37884,0.00026,14.68264]
[1779014848789,37.27,78435.16,340.8,-0.37734,0.00026,14.66575]
[1779014853931,37.28,78435.36,340.8,-0.37727,0.00026,14.65918]
[1779014859866,37.3,78437.02,340.8,-0.37688,0.00026,14.65476]
[1779014864901,37.31,78438.34,340.8,-0.37656,0.00026,14.65119]
[1779014869936,37.32,78439.81,340.8,-0.3762,0.00026,14.64713]
[1779014875979,37.33,78441.11,340.8,-0.3759,0.00026,14.64363]
[1779014881017,37.34,78441.77,340.8,-0.37575,0.00026,14.64198]
[1779014886052,37.35,78442.48,340.8,-0.37559,0.00026,14.64017]
[1779014891087,37.36,78443.15,340.8,-0.37544,0.00026,14.63847]
[1779014896122,37.37,78440.55,340.8,-0.37616,0.00026,14.64667]
[1779014901173,37.37,78439.17,340.8,-0.37654,0.00026,14.65113]
[1779014904178,37.38,78435.04,340.8,-0.37766,0.00026,14.66379]
[1779014909213,37.39,78430.55,340.8,-0.37887,0.00026,14.67744]
[1779014910885,37.39,78430.01,340.8,-0.37901,0.00026,14.67909]
[1779014910887,37.39,78430.01,340.8,-0.37901,0.00026,14.67909]
[1779014912888,37.4,78429.62,340.8,-0.37908,0.00026,14.67407]
[1779014913032,37.4,78429.62,340.8,-0.37908,0.00026,14.67407]
[1779014913074,37.4,78429.62,340.8,-0.37908,0.00026,14.67407]
[1779014913258,37.4,78429.62,340.8,-0.37908,0.00026,14.67407]
[1779014918998,37.4,78426.9,340.8,-0.37982,0.00026,14.68232]
[1779014924324,37.41,78426.57,340.8,-0.37994,0.00026,14.68365]
[1779014929359,37.42,78425.32,340.8,-0.38029,0.00026,14.68755]
[1779014931437,37.42,78424.95,340.8,-0.38039,0.00026,14.68868]
[1779014931851,37.42,78424.38,340.8,-0.38055,0.00026,14.69038]
[1779014936510,37.43,78422.57,340.8,-0.38104,0.00026,14.69581]
[1779014944661,37.44,78421.2,340.8,-0.38144,0.00026,14.70019]
[1779014944711,37.44,78421.2,340.8,-0.38144,0.00026,14.70019]
[1779014946701,37.44,78418.22,340.8,-0.38223,0.00026,14.70883]
[1779014946877,37.44,78418.22,340.8,-0.38223,0.00026,14.70883]
[1779014950407,37.45,78414.47,340.8,-0.38323,0.00026,14.71963]
[1779014955544,37.45,78412.9,340.8,-0.38366,0.00026,14.72423]
[1779014959702,37.45,78409.9,340.8,-0.38446,0.00026,14.73276]
[1779014962170,37.46,78414.41,340.8,-0.38327,0.00026,14.72009]
[1779014967313,37.46,78413.68,340.8,-0.38348,0.00026,14.72227]
[1779014967849,37.46,78413.37,340.8,-0.38356,0.00026,14.72317]
[1779014974173,37.46,78413.94,340.8,-0.38338,0.00026,14.71542]
[1779014977800,37.47,78423.04,340.8,-0.38099,0.00026,14.68954]
[1779014981729,37.48,78427.05,340.8,-0.37995,0.00026,14.67808]
[1779014984120,37.48,78426.95,340.8,-0.37998,0.00026,14.67843]
[1779014989785,37.49,78426.97,340.8,-0.38001,0.00026,14.67873]
[1779014991953,37.49,78428.1,340.8,-0.37971,0.00026,14.67549]
[1779014994225,37.49,78429.54,340.8,-0.37934,0.00026,14.67138]
[1779014994271,37.49,78429.54,340.8,-0.37934,0.00026,14.67138]
[1779014999864,37.5,78429.68,340.8,-0.37934,0.00026,14.67137]
[1779015004899,37.51,78429.55,340.8,-0.3794,0.00026,14.67202]
[1779015005724,37.51,78429.55,340.8,-0.3794,0.00026,14.67202]
[1779015009855,37.52,78429.96,340.8,-0.37931,0.00026,14.67103]
[1779015014969,37.53,78431.2,340.8,-0.37901,0.00026,14.66773]
[1779015017271,37.53,78431.18,340.8,-0.37902,0.00026,14.66785]
[1779015024959,37.54,78427.95,340.8,-0.3799,0.00026,14.67762]
[1779015032089,37.55,78425.77,340.8,-0.38047,0.00026,14.67812]
[1779015037124,37.56,78427.23,340.8,-0.3801,0.00026,14.67411]
[1779015040582,37.56,78431.04,340.8,-0.37912,0.00026,14.66319]
[1779015047194,37.57,78430.98,340.8,-0.37916,0.00026,14.66369]
[1779015052837,37.58,78428.17,340.8,-0.37991,0.00026,14.67206]
[1779015054283,37.58,78425.67,340.8,-0.38058,0.00026,14.67946]
[1779015060285,37.59,78422.8,340.8,-0.38136,0.00026,14.68802]
[1779015062933,37.59,78421.39,340.8,-0.38174,0.00026,14.69214]
[1779015063306,37.59,78417.07,340.8,-0.38288,0.00026,14.70449]
[1779015064638,37.6,78412.69,340.8,-0.38404,0.00026,14.71689]
[1779015070545,37.6,78412.27,340.8,-0.38416,0.00026,14.71815]
[1779015073499,37.6,78411.54,340.8,-0.38435,0.00026,14.72025]
[1779015074293,37.6,78411.51,340.8,-0.38436,0.00026,14.72035]
[1779015074567,37.6,78411.51,340.8,-0.38436,0.00026,14.72035]
[1779015077662,37.6,78411.65,340.8,-0.38433,0.00026,14.72]
[1779015078660,37.6,78411.87,340.8,-0.38427,0.00026,14.7194]
[1779015085460,37.61,78411.79,340.8,-0.38431,0.00026,14.71976]
[1779015091502,37.61,78412.7,340.8,-0.38403,0.00026,14.71105]
[1779015099558,37.61,78412.81,340.8,-0.38402,0.00026,14.7109]
[1779015104593,37.62,78415.43,340.8,-0.38334,0.00026,14.70363]
[1779015109628,37.62,78419.08,340.8,-0.38239,0.00026,14.69344]
[1779015115670,37.63,78418.71,340.8,-0.3825,0.00026,14.69467]
[1779015121712,37.63,78418.88,340.8,-0.38247,0.00026,14.69436]
[1779015126747,37.64,78418.89,340.8,-0.38248,0.00026,14.69447]
[1779015135567,37.64,78418.89,340.8,-0.38249,0.00026,14.69458]
[1779015138546,37.65,78419.45,340.8,-0.38236,0.00026,14.69315]
[1779015144322,37.65,78420.77,340.8,-0.38203,0.00026,14.68956]
[1779015146410,37.65,78425.8,340.8,-0.38071,0.00026,14.67522]
[1779015151938,37.66,78424.73,340.8,-0.38097,0.00026,14.67224]
[1779015153756,37.66,78427.08,340.8,-0.38036,0.00026,14.6655]
[1779015153851,37.66,78427.08,340.8,-0.38036,0.00026,14.6655]
[1779015153952,37.66,78432.02,340.8,-0.37906,0.00026,14.65117]
[1779015155262,37.66,78436.42,340.8,-0.37791,0.00026,14.6383]
[1779015158103,37.67,78436.51,340.8,-0.3779,0.00026,14.63815]
[1779015161597,37.67,78438.95,340.8,-0.37727,0.00026,14.63109]
[1779015161637,37.67,78438.95,340.8,-0.37727,0.00026,14.63109]
[1779015161717,37.67,78444.96,340.8,-0.37571,0.00026,14.61323]
[1779015163555,37.67,78450.02,340.8,-0.37438,0.00026,14.59793]
[1779015169057,37.67,78452.95,340.8,-0.37362,0.00026,14.58898]
[1779015173635,37.67,78453.64,340.8,-0.37344,0.00026,14.58687]
[1779015176507,37.67,78448.36,340.8,-0.37482,0.00026,14.60293]
[1779015180097,37.67,78444.89,340.8,-0.37572,0.00026,14.61335]
[1779015180139,37.67,78444.12,340.8,-0.37592,0.00026,14.61565]
[1779015182962,37.67,78444.32,340.8,-0.37587,0.00026,14.61511]
[1779015184971,37.68,78440.07,340.8,-0.37699,0.00026,14.62787]
[1779015186604,37.68,78437.33,340.8,-0.37771,0.00026,14.63604]
[1779015187714,37.68,78437.12,340.8,-0.37777,0.00026,14.63671]
[1779015189043,37.68,78438.8,340.8,-0.37734,0.00026,14.63184]
[1779015194240,37.69,78438.71,340.8,-0.37739,0.00026,14.63239]
[1779015201289,37.7,78438.49,340.8,-0.37747,0.00026,14.63336]
[1779015206889,37.7,78438.89,340.8,-0.37737,0.00026,14.63227]
[1779015212366,37.71,78439.43,340.8,-0.37722,0.00026,14.62474]
[1779015218409,37.72,78439.37,340.8,-0.37726,0.00026,14.62516]
[1779015223444,37.72,78438.88,340.8,-0.3774,0.00026,14.62682]
[1779015230493,37.73,78438.8,340.8,-0.37744,0.00026,14.62734]
[1779015235528,37.74,78438.72,340.8,-0.37748,0.00026,14.62777]
[1779015240563,37.74,78438.09,340.8,-0.37766,0.00026,14.62984]
[1779015245598,37.75,78437.9,340.8,-0.37773,0.00026,14.63061]
[1779015246749,37.75,78437.9,340.8,-0.37773,0.00026,14.63061]
[1779015246815,37.75,78437.9,340.8,-0.37773,0.00026,14.63061]
[1779015246941,37.75,78437.82,340.8,-0.37776,0.00026,14.63089]
[1779015247006,37.75,78437.82,340.8,-0.37776,0.00026,14.63089]
[1779015255668,37.76,78435.19,340.8,-0.37848,0.00026,14.63908]
[1779015256143,37.76,78435.19,340.8,-0.37848,0.00026,14.63908]
[1779015257722,37.77,78432.15,340.8,-0.37928,0.00026,14.64801]
[1779015259701,37.77,78426.07,340.8,-0.38088,0.00026,14.66568]
[1779015261695,37.77,78423.83,340.8,-0.38147,0.00026,14.67211]
[1779015268010,37.77,78424.18,340.8,-0.38138,0.00026,14.67112]
[1779015270174,37.77,78424.18,340.8,-0.38138,0.00026,14.67113]
[1779015274127,37.77,78423.83,340.8,-0.38143,0.00026,14.66589]
[1779015274131,37.77,78423.83,340.8,-0.38143,0.00026,14.66589]
[1779015276675,37.77,78418.49,340.8,-0.38284,0.00026,14.68108]
[1779015281850,37.77,78417.95,340.8,-0.38298,0.00026,14.68261]
[1779015286885,37.77,78417.02,340.8,-0.38322,0.00026,14.68522]
[1779015292928,37.77,78416.52,340.8,-0.38335,0.00026,14.68661]
[1779015301991,37.77,78416.72,340.8,-0.3833,0.00026,14.68603]
[1779015306019,37.77,78420.53,340.8,-0.3823,0.00026,14.67525]
[1779015311060,37.77,78420.6,340.8,-0.38228,0.00026,14.67504]
[1779015317102,37.77,78419.72,340.8,-0.38251,0.00026,14.67752]
[1779015322262,37.77,78419.99,340.8,-0.38244,0.00026,14.67674]
[1779015322365,37.77,78419.99,340.8,-0.38244,0.00026,14.67674]
[1779015328179,37.77,78419.54,340.8,-0.38255,0.00026,14.67798]
[1779015333214,37.77,78419.27,340.8,-0.38258,0.00026,14.67243]
[1779015338929,37.77,78419.27,340.8,-0.38258,0.00026,14.67242]
[1779015338987,37.77,78419.27,340.8,-0.38258,0.00026,14.67242]
[1779015339001,37.77,78419.27,340.8,-0.38258,0.00026,14.67242]
[1779015340312,37.77,78416.98,340.8,-0.38318,0.00026,14.67887]
[1779015348322,37.77,78419.27,340.8,-0.38258,0.00026,14.67241]
[1779015353546,37.77,78419.3,340.8,-0.38257,0.00026,14.67233]
[1779015353654,37.77,78419.3,340.8,-0.38257,0.00026,14.67233]
[1779015355158,37.77,78422.8,340.8,-0.38165,0.00026,14.66238]
[1779015355371,37.77,78427.88,340.8,-0.38032,0.00026,14.6478]
[1779015360406,37.77,78428.92,340.8,-0.38005,0.00026,14.64485]
[1779015365441,37.77,78428.78,340.8,-0.38009,0.00026,14.6453]
[1779015371557,37.77,78428.78,340.8,-0.38009,0.00026,14.6453]
[1779015378623,37.77,78428.32,340.8,-0.38022,0.00026,14.64675]
[1779015387595,37.78,78427.05,340.8,-0.38056,0.00026,14.65053]
[1779015392731,37.78,78424.4,340.8,-0.38126,0.00026,14.65816]
[1779015400686,37.78,78423.37,340.8,-0.38149,0.00026,14.65486]
[1779015405380,37.78,78422.8,340.8,-0.38164,0.00026,14.6565]
[1779015414784,37.78,78422.34,340.8,-0.38176,0.00026,14.65783]
[1779015419819,37.78,78424.2,340.8,-0.38128,0.00026,14.65254]
[1779015425862,37.78,78424.24,340.8,-0.38127,0.00026,14.65246]
[1779015430897,37.78,78423.68,340.8,-0.38142,0.00026,14.65408]
[1779015438433,37.78,78423.76,340.8,-0.3814,0.00026,14.65387]
[1779015443988,37.78,78422.15,340.8,-0.38183,0.00026,14.6585]
[1779015444864,37.78,78422.15,340.8,-0.38183,0.00026,14.6585]
[1779015444883,37.78,78422.15,340.8,-0.38183,0.00026,14.6585]
[1779015449024,37.78,78415.76,340.8,-0.3835,0.00026,14.67655]
[1779015455267,37.78,78415.22,340.8,-0.3836,0.00026,14.67174]
[1779015462122,37.78,78415.22,340.8,-0.3836,0.00026,14.67173]
[1779015465469,37.78,78415.22,340.8,-0.3836,0.00026,14.67173]
[1779015471778,37.78,78415.44,340.8,-0.38354,0.00026,14.67114]
[1779015477227,37.78,78415.0,340.8,-0.38366,0.00026,14.67241]
[1779015480787,37.78,78415.0,340.8,-0.38366,0.00026,14.67241]
[1779015487297,37.78,78417.45,340.8,-0.38302,0.00026,14.66557]
[1779015492332,37.79,78416.99,340.8,-0.38315,0.00026,14.66691]
[1779015495148,37.79,78416.85,340.8,-0.38319,0.00026,14.66732]
[1779015495153,37.79,78416.85,340.8,-0.38319,0.00026,14.66732]
[1779015495353,37.79,78411.1,340.8,-0.3847,0.00026,14.68341]
[1779015496318,37.79,78411.1,340.8,-0.3847,0.00026,14.68341]
[1779015497561,37.79,78408.78,340.8,-0.38531,0.00026,14.68983]
[1779015502402,37.78,78403.72,340.8,-0.38664,0.00026,14.70367]
[1779015507437,37.78,78408.58,340.8,-0.38535,0.00026,14.69026]
[1779015512472,37.78,78408.57,340.8,-0.38531,0.00026,14.68396]
[1779015517507,37.78,78408.99,340.8,-0.3852,0.00026,14.68278]
[1779015522542,37.78,78407.77,340.8,-0.38552,0.00026,14.68613]
[1779015527578,37.78,78407.06,340.8,-0.3857,0.00026,14.68806]
[1779015531208,37.78,78408.07,340.8,-0.38543,0.00026,14.68527]
[1779015536641,37.78,78408.27,340.8,-0.38538,0.00026,14.68469]
[1779015548725,37.78,78408.19,340.8,-0.3854,0.00026,14.68488]
[1779015553760,37.77,78407.92,340.8,-0.38546,0.00026,14.68552]
[1779015558798,37.76,78407.94,340.8,-0.38543,0.00026,14.68521]
[1779015564301,37.76,78407.98,340.8,-0.38542,0.00026,14.68505]
[1779015564446,37.76,78407.98,340.8,-0.38542,0.00026,14.68505]
[1779015565146,37.76,78412.57,340.8,-0.38418,0.00026,14.67205]
[1779015565748,37.76,78412.57,340.8,-0.38418,0.00026,14.67205]
[1779015565848,37.76,78420.14,340.8,-0.38219,0.00026,14.65074]
[1779015570883,37.76,78422.31,340.8,-0.38163,0.00026,14.64467]
[1779015575918,37.76,78422.39,340.8,-0.38158,0.00026,14.63826]
[1779015579334,37.76,78422.38,340.8,-0.38158,0.00026,14.63831]
[1779015580317,37.77,78424.32,340.8,-0.38108,0.00026,14.63282]
[1779015580953,37.77,78428.18,340.8,-0.38007,0.00026,14.62173]
[1779015582967,37.77,78433.21,340.8,-0.37875,0.00026,14.60717]
[1779015588005,37.77,78433.78,340.8,-0.37861,0.00026,14.60564]
[1779015594045,37.78,78434.18,340.8,-0.37852,0.00026,14.60464]
[1779015595806,37.78,78437.91,340.8,-0.37755,0.00026,14.5937]
[1779015601095,37.78,78440.42,340.8,-0.37691,0.00026,14.58648]
[1779015601369,37.78,78440.42,340.8,-0.37691,0.00026,14.58648]
[1779015602102,37.78,78435.85,340.8,-0.37811,0.00026,14.60001]
[1779015603109,37.79,78430.74,340.8,-0.37945,0.00026,14.61498]
[1779015603742,37.79,78430.74,340.8,-0.37945,0.00026,14.61498]
[1779015605123,37.79,78440.67,340.8,-0.37685,0.00026,14.58588]
[1779015607396,37.79,78442.36,340.8,-0.37642,0.00026,14.58092]
[1779015612922,37.79,78444.76,340.8,-0.37581,0.00026,14.57395]
[1779015616034,37.8,78446.59,340.8,-0.37534,0.00026,14.56857]
[1779015617287,37.8,78447.56,340.8,-0.37509,0.00026,14.56571]
[1779015623001,37.8,78449.41,340.8,-0.37461,0.00026,14.56025]
[1779015625938,37.8,78447.57,340.8,-0.3751,0.00026,14.56586]
[1779015631305,37.81,78448.18,340.8,-0.3749,0.00026,14.5578]
[1779015636388,37.81,78447.73,340.8,-0.37503,0.00026,14.55921]
[1779015641522,37.81,78446.46,340.8,-0.37536,0.00026,14.56311]
[1779015641623,37.81,78446.54,340.8,-0.37535,0.00026,14.56289]
[1779015643315,37.81,78448.03,340.8,-0.37495,0.00026,14.55837]
[1779015643393,37.81,78448.91,340.8,-0.37472,0.00026,14.55568]
[1779015645712,37.81,78448.34,340.8,-0.37487,0.00026,14.55741]
[1779015646300,37.81,78447.15,340.8,-0.37518,0.00026,14.56101]
[1779015646608,37.81,78447.15,340.8,-0.37518,0.00026,14.56101]
[1779015646905,37.81,78441.23,340.8,-0.37673,0.00026,14.5787]
[1779015648010,37.81,78441.23,340.8,-0.37673,0.00026,14.5787]
[1779015648146,37.81,78435.63,340.8,-0.3782,0.00026,14.59526]
[1779015649158,37.81,78423.86,340.8,-0.38129,0.00026,14.62939]
[1779015649436,37.81,78420.08,340.8,-0.38228,0.00026,14.64017]
[1779015654471,37.82,78419.99,340.8,-0.38232,0.00026,14.64051]
[1779015655980,37.82,78419.99,340.8,-0.38232,0.00026,14.64051]
[1779015658499,37.82,78414.94,340.8,-0.38365,0.00026,14.65479]
[1779015659828,37.82,78414.94,340.8,-0.38365,0.00026,14.65479]
[1779015662527,37.82,78410.38,340.8,-0.38485,0.00026,14.66751]
[1779015666211,37.82,78409.85,340.8,-0.38499,0.00026,14.66897]
[1779015667686,37.82,78409.59,340.8,-0.38506,0.00026,14.66969]
[1779015667755,37.82,78409.59,340.8,-0.38506,0.00026,14.66969]
[1779015668302,37.82,78409.59,340.8,-0.38506,0.00026,14.66969]
[1779015673604,37.81,78401.1,340.8,-0.38727,0.00026,14.69273]
[1779015674876,37.81,78401.1,340.8,-0.38727,0.00026,14.69273]
[1779015674878,37.81,78401.1,340.8,-0.38727,0.00026,14.69273]
[1779015675172,37.81,78401.1,340.8,-0.38727,0.00026,14.69273]
[1779015675886,37.81,78400.52,340.8,-0.38743,0.00026,14.69427]
[1779015676820,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676831,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676839,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676852,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676852,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676864,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676872,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676894,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676897,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015676992,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015677026,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015677100,37.81,78398.77,340.8,-0.38789,0.00026,14.69898]
[1779015677221,37.81,78398.0,340.8,-0.38809,0.00026,14.70104]
[1779015678004,37.81,78398.0,340.8,-0.38809,0.00026,14.70104]
[1779015678024,37.81,78398.0,340.8,-0.38809,0.00026,14.70104]
[1779015678026,37.81,78398.0,340.8,-0.38809,0.00026,14.70104]
[1779015678037,37.81,78386.26,340.8,-0.39119,0.00026,14.73221]
[1779015678640,37.81,78379.68,340.8,-0.39293,0.00027,14.74927]
[1779015680753,37.81,78377.05,340.8,-0.39363,0.00027,14.75599]
[1779015680858,37.81,78377.05,340.8,-0.39363,0.00027,14.75599]
[1779015681009,37.81,78377.05,340.8,-0.39363,0.00027,14.75599]
[1779015681907,37.8,78369.47,340.8,-0.39563,0.00027,14.77514]
[1779015683121,37.8,78369.47,340.8,-0.39563,0.00027,14.77514]
[1779015683215,37.8,78365.5,340.8,-0.39669,0.00027,14.78502]
[1779015690174,37.79,78366.26,340.8,-0.39647,0.00027,14.78295]
[1779015690192,37.79,78366.26,340.8,-0.39647,0.00027,14.78295]
[1779015691715,37.79,78363.11,340.8,-0.39729,0.00027,14.79066]
[1779015692212,37.79,78363.11,340.8,-0.39729,0.00027,14.79066]
[1779015691931,37.79,78358.73,340.8,-0.39842,0.00027,14.79514]
[1779015693217,37.79,78358.73,340.8,-0.39842,0.00027,14.79514]
[1779015693734,37.79,78356.78,340.8,-0.39893,0.00027,14.79978]
[1779015694283,37.79,78356.78,340.8,-0.39893,0.00027,14.79978]
[1779015694752,37.78,78350.35,340.8,-0.40063,0.00027,14.8151]
[1779015698669,37.77,78352.92,340.8,-0.39993,0.00027,14.80882]
[1779015699800,37.77,78353.35,340.8,-0.39981,0.00027,14.80775]
[1779015700656,37.77,78355.62,340.8,-0.3992,0.00027,14.80223]
[1779015701025,37.77,78355.62,340.8,-0.3992,0.00027,14.80223]
[1779015701235,37.77,78355.62,340.8,-0.3992,0.00027,14.80223]
[1779015702814,37.77,78352.03,340.8,-0.40015,0.00027,14.81079]
[1779015703178,37.77,78352.03,340.8,-0.40015,0.00027,14.81079]
[1779015704898,37.76,78350.13,340.8,-0.40065,0.00027,14.81524]
[1779015705502,37.76,78349.03,340.8,-0.40094,0.00027,14.81782]
[1779015706203,37.76,78349.03,340.8,-0.40094,0.00027,14.81782]
[1779015707012,37.76,78348.15,340.8,-0.40117,0.00027,14.81987]
[1779015707149,37.76,78348.15,340.8,-0.40117,0.00027,14.81987]
[1779015708528,37.75,78349.14,340.8,-0.40089,0.00027,14.81743]
[1779015711038,37.75,78354.99,340.8,-0.39932,0.00027,14.80326]
[1779015711871,37.75,78358.7,340.8,-0.39833,0.00027,14.7942]
[1779015712825,37.75,78358.7,340.8,-0.39833,0.00027,14.7942]
[1779015713051,37.75,78358.7,340.8,-0.39833,0.00027,14.7942]
[1779015713672,37.75,78359.19,340.8,-0.39819,0.00027,14.79297]
[1779015715928,37.74,78362.53,340.8,-0.3973,0.00027,14.78468]
[1779015715950,37.74,78362.53,340.8,-0.3973,0.00027,14.78468]
[1779015721941,37.73,78356.2,340.8,-0.39896,0.00027,14.79998]
[1779015727289,37.73,78355.96,340.8,-0.39901,0.00027,14.80042]
[1779015727847,37.73,78355.41,340.8,-0.39915,0.00027,14.80171]
[1779015728590,37.73,78355.41,340.8,-0.39915,0.00027,14.80168]
[1779015728964,37.73,78355.41,340.8,-0.39915,0.00027,14.80168]
[1779015728970,37.73,78355.41,340.8,-0.39915,0.00027,14.80168]
[1779015730858,37.72,78354.15,340.8,-0.39948,0.00027,14.80464]
[1779015733009,37.72,78353.34,341.3,-0.39968,0.00027,14.8065]
[1779015733917,37.72,78352.62,341.3,-0.39987,0.00027,14.80819]
[1779015736237,37.71,78349.22,341.3,-0.40077,0.00027,14.81626]
[1779015737281,37.71,78348.36,341.3,-0.401,0.00027,14.81827]
[1779015740947,37.7,78347.8,341.3,-0.40113,0.00027,14.81942]
[1779015741608,37.7,78350.45,341.3,-0.40041,0.00027,14.81305]
[1779015741612,37.7,78350.45,341.3,-0.40041,0.00027,14.81305]
[1779015741650,37.7,78350.45,341.3,-0.40041,0.00027,14.81305]
[1779015741985,37.7,78350.45,341.3,-0.40041,0.00027,14.81305]
[1779015743092,37.7,78357.51,341.3,-0.39852,0.00027,14.79589]
[1779015743605,37.7,78357.51,341.8,-0.39852,0.00027,14.79589]
[1779015748142,37.69,78357.92,341.8,-0.3984,0.00027,14.79476]
[1779015750236,37.69,78361.03,341.8,-0.39756,0.00027,14.78706]
[1779015752738,37.69,78366.05,341.8,-0.39618,0.00027,14.76824]
[1779015759209,37.68,78366.65,341.8,-0.396,0.00027,14.76654]
[1779015762205,37.68,78366.69,341.8,-0.39598,0.00027,14.76639]
[1779015762220,37.68,78366.69,341.8,-0.39598,0.00027,14.76639]
[1779015762234,37.68,78366.69,341.8,-0.39598,0.00027,14.76639]
[1779015764244,37.67,78361.9,341.8,-0.39725,0.00027,14.77827]
[1779015769282,37.67,78361.65,341.8,-0.39731,0.00027,14.77874]
[1779015775017,37.66,78360.69,342.8,-0.39755,0.00027,14.78098]
[1779015776244,37.66,78360.68,342.8,-0.39754,0.00027,14.78094]
[1779015781363,37.66,78360.43,342.8,-0.3976,0.00027,14.78148]
[1779015784101,37.66,78359.98,342.8,-0.39772,0.00027,14.78257]
[1779015786268,37.66,78359.88,342.8,-0.39775,0.00027,14.7828]
[1779015786312,37.66,78359.88,342.8,-0.39775,0.00027,14.7828]
[1779015788213,37.65,78359.88,342.8,-0.39774,0.00027,14.78276]
[1779015790267,37.65,78360.31,342.8,-0.39762,0.00027,14.78166]
[1779015791258,37.65,78360.56,342.8,-0.39755,0.00027,14.78101]
[1779015797372,37.65,78361.49,342.8,-0.3973,0.00027,14.77862]
[1779015797563,37.65,78362.12,342.8,-0.39713,0.00027,14.77705]
[1779015803517,37.64,78362.13,342.8,-0.39711,0.00027,14.77691]
[1779015814594,37.63,78361.04,342.8,-0.39735,0.00027,14.77317]
[1779015822650,37.63,78361.17,342.8,-0.3973,0.00027,14.7727]
[1779015829699,37.62,78362.13,342.8,-0.39703,0.00027,14.77021]
[1779015834735,37.62,78361.87,342.8,-0.39709,0.00027,14.77077]
[1779015839086,37.62,78362.24,342.8,-0.39699,0.00027,14.76979]
[1779015839989,37.62,78362.85,342.8,-0.39682,0.00027,14.76826]
[1779015850847,37.6,78365.8,342.8,-0.396,0.00027,14.76053]
[1779015855883,37.6,78366.2,342.8,-0.39588,0.00027,14.75938]
[1779015857046,37.6,78366.2,342.8,-0.39588,0.00027,14.75938]
[1779015862931,37.59,78366.77,342.8,-0.39571,0.00027,14.75774]
[1779015867966,37.59,78366.64,342.8,-0.39573,0.00027,14.75793]
[1779015871206,37.58,78366.64,342.8,-0.39572,0.00027,14.75791]
[1779015873355,37.58,78366.68,342.8,-0.39567,0.00027,14.75149]
[1779015874322,37.58,78366.68,342.8,-0.39567,0.00027,14.75144]
[1779015880738,37.58,78366.68,342.8,-0.39566,0.00027,14.75142]
[1779015883847,37.57,78369.36,342.8,-0.39492,0.00027,14.74441]
[1779015884078,37.57,78374.42,342.8,-0.39357,0.00027,14.73144]
[1779015884882,37.57,78374.42,342.8,-0.39357,0.00027,14.73144]
[1779015886258,37.57,78375.32,342.8,-0.39333,0.00027,14.7291]
[1779015889850,37.57,78376.37,342.8,-0.39304,0.00027,14.72634]
[1779015891544,37.57,78378.31,342.8,-0.39252,0.00027,14.72129]
[1779015891551,37.57,78378.31,342.8,-0.39252,0.00027,14.72129]
[1779015891571,37.57,78378.31,342.8,-0.39252,0.00027,14.72129]
[1779015892134,37.57,78379.25,342.8,-0.39227,0.00027,14.71884]
[1779015896467,37.57,78379.51,342.8,-0.3922,0.00027,14.71811]
[1779015897707,37.56,78381.8,342.8,-0.39158,0.00027,14.71206]
[1779015903212,37.56,78385.42,342.8,-0.39061,0.00027,14.70244]
[1779015912955,37.56,78385.42,342.8,-0.39061,0.00027,14.70242]
[1779015918317,37.56,78386.32,342.8,-0.39036,0.00027,14.69996]
[1779015920158,37.56,78386.32,342.8,-0.39036,0.00027,14.69996]
[1779015920209,37.56,78386.32,342.8,-0.39036,0.00027,14.69996]
[1779015925367,37.56,78387.26,342.8,-0.39011,0.00027,14.69745]
[1779015926330,37.56,78387.26,342.8,-0.39011,0.00027,14.69745]
[1779015926432,37.56,78387.26,342.8,-0.39011,0.00027,14.69744]
[1779015931498,37.56,78387.67,342.8,-0.39,0.00027,14.69639]
[1779015931622,37.56,78387.67,342.8,-0.39,0.00027,14.69639]
[1779015931633,37.56,78387.67,342.8,-0.39,0.00027,14.69639]
[1779015932206,37.56,78387.67,342.8,-0.39,0.00027,14.69639]
[1779015932416,37.56,78382.96,342.8,-0.39122,0.00027,14.70263]
[1779015933716,37.56,78379.3,342.8,-0.3922,0.00027,14.71223]
[1779015939465,37.56,78379.53,342.8,-0.39213,0.00027,14.71156]
[1779015940885,37.56,78379.53,342.8,-0.39213,0.00027,14.71156]
[1779015940897,37.56,78379.53,342.8,-0.39213,0.00027,14.71156]
[1779015940985,37.56,78379.53,342.8,-0.39213,0.00027,14.71153]
[1779015942936,37.56,78379.35,342.8,-0.39218,0.00027,14.71199]
[1779015943493,37.56,78379.18,342.8,-0.39222,0.00027,14.71243]
[1779015951079,37.55,78378.85,342.8,-0.3923,0.00027,14.71323]
[1779015955987,37.55,78378.71,342.8,-0.39233,0.00027,14.71347]
[1779015956840,37.55,78379.55,342.8,-0.3921,0.00027,14.71127]
[1779015961809,37.55,78379.85,342.8,-0.39202,0.00027,14.71044]
[1779015963186,37.55,78379.85,342.8,-0.39201,0.00027,14.7104]
[1779015963906,37.54,78379.85,342.8,-0.39201,0.00027,14.71039]
[1779015965215,37.54,78379.02,342.8,-0.39223,0.00027,14.71254]
[1779015968005,37.54,78379.23,342.8,-0.39217,0.00027,14.71195]
[1779015968212,37.54,78379.23,342.8,-0.39217,0.00027,14.71195]
[1779015971099,37.54,78379.23,342.8,-0.39217,0.00027,14.71194]
[1779015971107,37.54,78379.23,342.8,-0.39217,0.00027,14.71194]
[1779015976727,37.54,78379.23,342.8,-0.39216,0.00027,14.71182]
[1779015978060,37.54,78379.23,342.8,-0.39216,0.00027,14.71182]
[1779015978386,37.54,78379.23,342.8,-0.39216,0.00027,14.71182]
[1779015986797,37.53,78379.23,342.8,-0.39215,0.00027,14.71168]
[1779015992839,37.53,78379.27,342.8,-0.39209,0.00027,14.70522]
[1779015994380,37.53,78379.27,342.8,-0.39209,0.00027,14.70522]
[1779015996411,37.53,78379.2,342.8,-0.39211,0.00027,14.70538]
[1779016000179,37.53,78378.96,342.8,-0.39217,0.00027,14.70599]
[1779016000499,37.53,78378.96,342.8,-0.39217,0.00027,14.70599]
[1779016006565,37.53,78378.96,342.8,-0.39217,0.00027,14.70594]
[1779016017561,37.52,78379.06,342.8,-0.39213,0.00027,14.70556]
[1779016024057,37.52,78378.83,342.8,-0.39217,0.00027,14.70599]
[1779016029092,37.51,78378.88,342.8,-0.39215,0.00027,14.7058]
[1779016034127,37.51,78378.92,342.8,-0.39214,0.00027,14.70564]
[1779016039162,37.51,78378.68,342.8,-0.3922,0.00027,14.70621]
[1779016041401,37.51,78378.79,342.8,-0.39216,0.00027,14.70591]
[1779016041411,37.51,78378.79,342.8,-0.39216,0.00027,14.70591]
[1779016042247,37.51,78378.68,342.8,-0.39219,0.00027,14.70618]
[1779016044744,37.51,78373.59,342.8,-0.39355,0.00027,14.71936]
[1779016045204,37.51,78373.41,342.8,-0.3936,0.00027,14.71981]
[1779016047146,37.51,78372.42,342.8,-0.39386,0.00027,14.72236]
[1779016047218,37.51,78372.63,342.8,-0.39381,0.00027,14.72181]
[1779016047999,37.51,78372.63,342.8,-0.39381,0.00027,14.72181]
[1779016048258,37.51,78372.63,342.8,-0.39381,0.00027,14.72181]
[1779016049174,37.51,78372.25,342.8,-0.39391,0.00027,14.72277]
[1779016049399,37.5,78372.43,342.8,-0.39386,0.00027,14.72229]
[1779016050275,37.5,78372.43,342.8,-0.39386,0.00027,14.72229]
[1779016050579,37.5,78372.43,342.8,-0.39386,0.00027,14.72229]
[1779016056060,37.5,78371.75,342.8,-0.394,0.00027,14.71773]
[1779016056078,37.5,78371.75,342.8,-0.394,0.00027,14.71773]
[1779016056931,37.5,78371.97,342.8,-0.39394,0.00027,14.71716]
[1779016057741,37.5,78374.76,342.8,-0.39319,0.00027,14.70995]
[1779016058295,37.5,78378.91,342.8,-0.39208,0.00027,14.69914]
[1779016063330,37.5,78379.31,342.8,-0.39197,0.00027,14.69813]
[1779016068365,37.51,78378.72,342.8,-0.39213,0.00027,14.6997]
[1779016073400,37.51,78378.72,342.8,-0.39214,0.00027,14.69973]
[1779016078435,37.51,78378.26,342.8,-0.39226,0.00027,14.70095]
[1779016083470,37.51,78378.3,342.8,-0.39225,0.00027,14.70087]
[1779016088505,37.51,78378.88,342.8,-0.3921,0.00027,14.69938]
[1779016094547,37.51,78380.72,342.8,-0.39161,0.00027,14.69459]
[1779016099582,37.51,78380.66,342.8,-0.39163,0.00027,14.69478]
[1779016104617,37.51,78381.1,342.8,-0.39152,0.00027,14.69366]
[1779016109652,37.51,78382.63,342.8,-0.39111,0.00027,14.68966]
[1779016113674,37.51,78383.1,342.8,-0.39095,0.00027,14.68216]
[1779016115694,37.52,78389.62,342.8,-0.38921,0.00027,14.66479]
[1779016118065,37.52,78389.65,342.8,-0.3892,0.00027,14.66475]
[1779016124336,37.52,78389.98,342.8,-0.38912,0.00027,14.66396]
[1779016126811,37.52,78389.9,342.8,-0.38915,0.00027,14.66425]
[1779016132005,37.53,78389.79,342.8,-0.38919,0.00027,14.66464]
[1779016139268,37.53,78389.79,342.8,-0.3892,0.00027,14.66473]
[1779016141170,37.53,78389.79,342.8,-0.3892,0.00027,14.66478]
[1779016141322,37.53,78390.09,342.8,-0.38912,0.00027,14.66401]
[1779016143456,37.53,78392.82,342.8,-0.3884,0.00027,14.65664]
[1779016143616,37.53,78397.67,342.8,-0.3871,0.00027,14.64343]
[1779016145258,37.53,78397.81,342.8,-0.38707,0.00027,14.64306]
[1779016145552,37.53,78397.81,342.8,-0.38707,0.00027,14.64306]
[1779016149412,37.53,78401.42,342.8,-0.3861,0.00027,14.63313]
[1779016151175,37.53,78403.77,342.8,-0.38548,0.00027,14.62663]
[1779016151611,37.53,78403.77,342.8,-0.38548,0.00027,14.62663]
[1779016152119,37.53,78403.77,342.8,-0.38548,0.00027,14.62666]
[1779016152205,37.53,78403.77,342.8,-0.38548,0.00027,14.62666]
[1779016152509,37.53,78403.77,342.8,-0.38548,0.00027,14.62666]
[1779016152520,37.54,78405.61,342.8,-0.38499,0.00027,14.62156]
[1779016153750,37.54,78411.29,342.8,-0.38348,0.00027,14.60561]
[1779016154854,37.54,78411.65,342.8,-0.38339,0.00027,14.6046]
[1779016155846,37.54,78412.42,342.8,-0.38319,0.00027,14.60243]
[1779016155882,37.54,78412.42,342.8,-0.38319,0.00027,14.60243]
[1779016155947,37.54,78412.42,342.8,-0.38319,0.00027,14.60243]
[1779016155975,37.54,78416.19,342.8,-0.38219,0.00027,14.59172]
[1779016157383,37.54,78421.12,342.8,-0.38088,0.00027,14.57758]
[1779016160009,37.54,78426.06,342.8,-0.37958,0.00026,14.56335]
[1779016164803,37.54,78427.0,342.8,-0.37934,0.00026,14.56071]
[1779016167053,37.55,78419.89,342.8,-0.38125,0.00027,14.58159]
[1779016169165,37.55,78419.65,342.8,-0.38131,0.00027,14.58232]
[1779016170576,37.55,78419.65,342.8,-0.38132,0.00027,14.58235]
[1779016171317,37.55,78419.65,342.8,-0.38132,0.00027,14.58239]
[1779016179322,37.56,78417.93,342.8,-0.38175,0.00027,14.5812]
[1779016185179,37.57,78417.69,342.8,-0.38184,0.00027,14.58216]
[1779016191221,37.57,78416.96,342.8,-0.38205,0.00027,14.58443]
[1779016196256,37.58,78417.46,342.8,-0.38193,0.00027,14.58314]
[1779016201294,37.58,78418.23,342.8,-0.38173,0.00027,14.58108]
[1779016201817,37.58,78418.23,342.8,-0.38173,0.00027,14.58108]
[1779016205099,37.59,78419.79,342.8,-0.38133,0.00027,14.57669]
[1779016210357,37.59,78420.0,342.8,-0.38129,0.00027,14.57629]
[1779016215393,37.6,78420.65,342.8,-0.38113,0.00027,14.57458]
[1779016220428,37.6,78422.57,342.8,-0.38064,0.00026,14.56919]
[1779016223951,37.6,78422.63,342.8,-0.38063,0.00026,14.56913]
[1779016223952,37.6,78422.63,342.8,-0.38063,0.00026,14.56913]
[1779016223973,37.6,78422.63,342.8,-0.38063,0.00026,14.56913]
[1779016232512,37.61,78420.24,342.8,-0.38124,0.00027,14.56997]
[1779016232957,37.61,78420.24,342.8,-0.38124,0.00027,14.56997]
[1779016240280,37.61,78420.24,342.8,-0.38125,0.00027,14.57]
[1779016240313,37.61,78420.24,342.8,-0.38125,0.00027,14.57]
[1779016244314,37.62,78414.68,342.8,-0.38274,0.00027,14.58615]
[1779016250236,37.62,78413.31,342.8,-0.38311,0.00027,14.59012]
[1779016257688,37.63,78410.9,342.8,-0.38376,0.00027,14.59704]
[1779016262723,37.63,78411.54,342.8,-0.3836,0.00027,14.59531]
[1779016264201,37.63,78411.54,342.8,-0.3836,0.00027,14.59531]
[1779016269772,37.63,78412.54,342.8,-0.38335,0.00027,14.5926]
[1779016274807,37.64,78411.83,342.8,-0.38354,0.00027,14.59469]
[1779016279842,37.64,78411.24,342.8,-0.38371,0.00027,14.59643]
[1779016284881,37.64,78411.51,342.8,-0.38364,0.00027,14.59575]
[1779016289667,37.64,78410.55,342.8,-0.3839,0.00027,14.59851]
[1779016291334,37.64,78409.76,342.8,-0.38411,0.00027,14.60075]
[1779016291653,37.64,78409.76,342.8,-0.38411,0.00027,14.60075]
[1779016291692,37.64,78409.76,342.8,-0.38411,0.00027,14.60075]
[1779016292937,37.64,78404.32,342.8,-0.38551,0.00027,14.60956]
[1779016294202,37.64,78404.32,342.8,-0.38551,0.00027,14.60956]
[1779016294392,37.64,78404.32,342.8,-0.38551,0.00027,14.60956]
[1779016294403,37.64,78404.32,342.8,-0.38551,0.00027,14.60956]
[1779016297459,37.64,78402.91,342.8,-0.38589,0.00027,14.61344]
[1779016297967,37.64,78401.95,342.8,-0.38614,0.00027,14.61606]
[1779016299312,37.64,78401.38,342.8,-0.38629,0.00027,14.61762]
[1779016299333,37.64,78400.35,342.8,-0.38656,0.00027,14.62045]
[1779016305978,37.64,78397.11,342.8,-0.38743,0.00027,14.62932]
[1779016310660,37.64,78397.45,342.8,-0.38734,0.00027,14.62843]
[1779016310673,37.64,78397.08,342.8,-0.38744,0.00027,14.62944]
[1779016312071,37.64,78402.86,342.8,-0.3859,0.00027,14.61357]
[1779016317585,37.64,78403.33,342.8,-0.38577,0.00027,14.61225]
[1779016318008,37.64,78403.15,342.8,-0.38582,0.00027,14.61275]
[1779016318060,37.64,78403.15,342.8,-0.38582,0.00027,14.61275]
[1779016319043,37.64,78403.92,342.8,-0.38561,0.00027,14.61061]
[1779016322217,37.64,78406.68,342.8,-0.38488,0.00027,14.60291]
[1779016328183,37.64,78407.22,342.8,-0.38472,0.00027,14.60127]
[1779016331138,37.63,78408.28,342.8,-0.38444,0.00027,14.59826]
[1779016336240,37.63,78406.71,342.8,-0.38484,0.00027,14.6025]
[1779016337563,37.63,78406.71,342.8,-0.38484,0.00027,14.6025]
[1779016343289,37.63,78405.6,342.8,-0.38512,0.00027,14.60544]
[1779016348324,37.62,78404.51,342.8,-0.3854,0.00027,14.60836]
[1779016349809,37.62,78404.51,342.8,-0.3854,0.00027,14.60836]
[1779016351183,37.62,78403.94,342.8,-0.38555,0.00027,14.60991]
[1779016356380,37.62,78403.27,342.8,-0.38568,0.00027,14.60535]
[1779016361415,37.62,78403.06,342.8,-0.38573,0.00027,14.60587]
[1779016366926,37.61,78402.99,342.8,-0.38574,0.00027,14.60604]
[1779016373608,37.61,78402.63,342.8,-0.38584,0.00027,14.60699]
[1779016373900,37.61,78402.63,342.8,-0.38584,0.00027,14.60699]
[1779016379545,37.61,78404.92,342.8,-0.38522,0.00027,14.60054]
[1779016383531,37.61,78405.02,342.8,-0.38519,0.00027,14.60022]
[1779016387473,37.61,78404.06,342.8,-0.38544,0.00027,14.60284]
[1779016390117,37.61,78404.65,342.8,-0.38528,0.00027,14.60117]
[1779016397641,37.6,78404.19,342.8,-0.3854,0.00027,14.6024]
[1779016398233,37.6,78404.19,342.8,-0.38539,0.00027,14.60237]
[1779016399244,37.6,78404.41,342.8,-0.38534,0.00027,14.60175]
[1779016404720,37.6,78404.84,342.8,-0.38522,0.00027,14.6005]
[1779016408205,37.6,78404.72,342.8,-0.38525,0.00027,14.60082]
[1779016408598,37.6,78404.72,342.8,-0.38525,0.00027,14.60082]
[1779016408735,37.6,78404.72,342.8,-0.38525,0.00027,14.60082]
[1779016413514,37.6,78402.49,342.8,-0.38579,0.00027,14.60062]
[1779016413550,37.6,78402.49,342.8,-0.38579,0.00027,14.60062]
[1779016413825,37.6,78402.49,342.8,-0.38579,0.00027,14.60062]
[1779016414398,37.6,78401.7,342.8,-0.386,0.00027,14.6028]
[1779016414790,37.6,78397.3,342.8,-0.38718,0.00027,14.61489]
[1779016415582,37.6,78397.3,342.8,-0.38718,0.00027,14.61489]
[1779016415821,37.6,78397.3,342.8,-0.38718,0.00027,14.61489]
[1779016415831,37.6,78392.82,342.8,-0.38837,0.00027,14.62706]
[1779016416602,37.6,78392.82,342.8,-0.38837,0.00027,14.62706]
[1779016416829,37.6,78392.82,342.8,-0.38837,0.00027,14.62706]
[1779016416845,37.6,78390.95,342.8,-0.38887,0.00027,14.6321]
[1779016418094,37.6,78390.95,342.8,-0.38887,0.00027,14.6321]
[1779016419378,37.6,78390.95,342.8,-0.38887,0.00027,14.6321]
[1779016419825,37.6,78390.72,342.8,-0.38893,0.00027,14.63271]
[1779016425867,37.59,78388.8,342.8,-0.38944,0.00027,14.63776]
[1779016430903,37.59,78389.08,342.8,-0.38935,0.00027,14.63692]
[1779016434516,37.59,78388.86,342.8,-0.38941,0.00027,14.63746]
[1779016434931,37.59,78388.91,342.8,-0.38939,0.00027,14.63731]
[1779016436410,37.59,78388.48,342.8,-0.3895,0.00027,14.63844]
[1779016440973,37.59,78382.99,342.8,-0.39097,0.00027,14.65298]
[1779016444124,37.58,78381.63,342.8,-0.39133,0.00027,14.65651]
[1779016444811,37.58,78381.63,342.8,-0.39133,0.00027,14.65651]
[1779016448276,37.58,78378.56,342.8,-0.39214,0.00027,14.66448]
[1779016448703,37.58,78378.56,342.8,-0.39214,0.00027,14.66448]
[1779016450254,37.58,78378.28,342.8,-0.39221,0.00027,14.66517]
[1779016456082,37.58,78377.14,342.8,-0.39251,0.00027,14.66806]
[1779016457903,37.58,78377.14,342.8,-0.39251,0.00027,14.66806]
[1779016457931,37.58,78377.14,342.8,-0.39251,0.00027,14.66806]
[1779016457963,37.58,78377.14,342.8,-0.39251,0.00027,14.66806]
[1779016460677,37.57,78374.94,342.8,-0.39309,0.00027,14.67371]
[1779016460694,37.57,78374.94,342.8,-0.39309,0.00027,14.67371]
[1779016460741,37.57,78373.79,342.8,-0.3934,0.00027,14.67666]
[1779016462011,37.57,78369.63,342.8,-0.39452,0.00027,14.68733]
[1779016462121,37.57,78364.38,342.8,-0.39592,0.00027,14.70062]
[1779016464287,37.57,78364.21,342.8,-0.39597,0.00027,14.70102]
[1779016464297,37.57,78364.21,342.8,-0.39597,0.00027,14.70102]
[1779016464469,37.57,78364.21,342.8,-0.39597,0.00027,14.70102]
[1779016467001,37.57,78360.96,342.8,-0.39683,0.00027,14.70903]
[1779016467046,37.57,78360.96,342.8,-0.39683,0.00027,14.70903]
[1779016468601,37.56,78358.74,342.8,-0.3974,0.00027,14.71432]
[1779016469635,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016469638,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016469676,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016469689,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016469861,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016469871,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016469888,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016469932,37.55,78356.73,342.8,-0.39793,0.00027,14.71919]
[1779016470012,37.55,78356.08,342.8,-0.39809,0.00027,14.72069]
[1779016470201,37.55,78356.08,342.8,-0.39809,0.00027,14.72069]
[1779016470407,37.55,78356.08,342.8,-0.39809,0.00027,14.72069]
[1779016470440,37.55,78356.08,342.8,-0.39809,0.00027,14.72069]
[1779016470638,37.55,78356.08,342.8,-0.39809,0.00027,14.72069]
[1779016470950,37.55,78356.08,342.8,-0.39809,0.00027,14.72069]
[1779016470999,37.55,78356.08,342.8,-0.39809,0.00027,14.72069]
[1779016471019,37.55,78351.28,342.8,-0.39935,0.00027,14.72614]
[1779016471240,37.55,78351.28,342.8,-0.39935,0.00027,14.72614]
[1779016471927,37.54,78344.15,342.8,-0.40127,0.00027,14.74331]
[1779016472122,37.54,78344.15,342.8,-0.40127,0.00027,14.74331]
[1779016472126,37.54,78344.15,342.8,-0.40127,0.00027,14.74331]
[1779016472896,37.54,78344.15,342.8,-0.40127,0.00027,14.74331]
[1779016474716,37.54,78340.95,342.8,-0.40213,0.00027,14.75089]
[1779016476119,37.54,78340.95,342.8,-0.40213,0.00027,14.75087]
[1779016476358,37.54,78340.95,342.8,-0.40213,0.00027,14.75087]
[1779016481672,37.54,78341.39,342.8,-0.40201,0.00027,14.74979]
[1779016481929,37.54,78341.39,342.8,-0.40201,0.00027,14.74979]
[1779016482030,37.54,78341.64,342.8,-0.40194,0.00027,14.7492]
[1779016487801,37.54,78342.19,342.8,-0.40179,0.00027,14.74786]
[1779016493342,37.54,78342.23,342.8,-0.40177,0.00027,14.74772]
[1779016495309,37.54,78341.85,342.8,-0.40187,0.00027,14.74861]
[1779016500423,37.54,78341.69,342.8,-0.40191,0.00027,14.74896]
[1779016500756,37.54,78341.69,342.8,-0.40191,0.00027,14.74896]
[1779016500762,37.54,78341.69,342.8,-0.40191,0.00027,14.74896]
[1779016500860,37.54,78341.69,342.8,-0.40191,0.00027,14.74896]
[1779016502405,37.54,78345.89,342.8,-0.40078,0.00027,14.73892]
[1779016504222,37.53,78345.65,342.8,-0.40084,0.00027,14.73948]
[1779016509454,37.53,78348.15,342.8,-0.40015,0.00027,14.73337]
[1779016511494,37.53,78348.03,342.8,-0.40019,0.00027,14.73365]
[1779016515027,37.53,78348.97,342.8,-0.39993,0.00027,14.73132]
[1779016516267,37.53,78351.0,342.8,-0.39938,0.00027,14.72638]
[1779016516294,37.53,78351.0,342.8,-0.39938,0.00027,14.72638]
[1779016516299,37.53,78351.0,342.8,-0.39938,0.00027,14.72638]
[1779016516369,37.53,78351.0,342.8,-0.39938,0.00027,14.72638]
[1779016516588,37.53,78351.0,342.8,-0.39938,0.00027,14.72638]
[1779016517114,37.53,78351.0,342.8,-0.39938,0.00027,14.72638]
[1779016517427,37.53,78352.62,342.8,-0.39894,0.00027,14.7224]
[1779016517629,37.53,78347.66,342.8,-0.40027,0.00027,14.73443]
[1779016518572,37.53,78347.66,342.8,-0.40027,0.00027,14.73443]
[1779016519578,37.52,78344.56,342.8,-0.40111,0.00027,14.74185]
[1779016519663,37.52,78344.56,342.8,-0.40111,0.00027,14.74185]
[1779016525567,37.52,78344.42,342.8,-0.40114,0.00027,14.74209]
[1779016528240,37.52,78344.47,342.8,-0.40112,0.00027,14.74196]
[1779016532041,37.52,78343.58,342.8,-0.40136,0.00027,14.74406]
[1779016532147,37.52,78343.58,342.8,-0.40136,0.00027,14.74406]
[1779016532617,37.52,78337.15,342.8,-0.40306,0.00027,14.75299]
[1779016533624,37.52,78333.53,342.8,-0.40404,0.00027,14.76142]
[1779016534377,37.52,78333.53,342.8,-0.40404,0.00027,14.76142]
[1779016537312,37.51,78330.17,342.8,-0.40494,0.00027,14.76903]
[1779016537414,37.51,78330.17,342.8,-0.40494,0.00027,14.76903]
[1779016537426,37.51,78330.17,342.8,-0.40494,0.00027,14.76903]
[1779016537652,37.51,78329.44,342.8,-0.40513,0.00027,14.77064]
[1779016538374,37.51,78329.44,342.8,-0.40513,0.00027,14.77064]
[1779016538543,37.51,78329.44,342.8,-0.40513,0.00027,14.77064]
[1779016538876,37.51,78329.44,342.8,-0.40513,0.00027,14.77064]
[1779016539816,37.5,78327.9,342.8,-0.40554,0.00027,14.7741]
[1779016540559,37.5,78324.42,342.8,-0.40647,0.00027,14.78194]
[1779016544955,37.49,78324.35,342.8,-0.40647,0.00027,14.78188]
[1779016545026,37.49,78324.35,342.8,-0.40647,0.00027,14.78188]
[1779016545082,37.49,78324.35,342.8,-0.40647,0.00027,14.78188]
[1779016545110,37.49,78324.35,342.8,-0.40647,0.00027,14.78188]
[1779016545201,37.49,78323.59,342.8,-0.40667,0.00027,14.78354]
[1779016545221,37.49,78323.59,342.8,-0.40667,0.00027,14.78354]
[1779016545539,37.49,78323.59,342.8,-0.40667,0.00027,14.78354]
[1779016546142,37.49,78323.59,342.8,-0.40667,0.00027,14.78354]
[1779016546081,37.48,78306.23,342.8,-0.41139,0.00027,14.8216]
[1779016546688,37.48,78306.23,342.8,-0.41139,0.00027,14.8216]
[1779016546756,37.48,78306.23,342.8,-0.41139,0.00027,14.8216]
[1779016546819,37.48,78306.23,342.8,-0.41139,0.00027,14.8216]
[1779016547100,37.48,78306.23,342.8,-0.41139,0.00027,14.8216]
[1779016547124,37.48,78306.23,342.8,-0.41139,0.00027,14.8216]
[1779016547133,37.48,78295.6,342.8,-0.41428,0.00027,14.84389]
[1779016547340,37.48,78295.6,342.8,-0.41428,0.00027,14.84389]
[1779016547361,37.48,78295.6,342.8,-0.41428,0.00027,14.84389]
[1779016547464,37.48,78295.6,342.8,-0.41428,0.00027,14.84389]
[1779016547761,37.48,78295.6,342.8,-0.41428,0.00027,14.84389]
[1779016547826,37.48,78300.6,342.8,-0.41292,0.00027,14.83347]
[1779016548771,37.48,78300.6,342.8,-0.41292,0.00027,14.83347]
[1779016548837,37.48,78309.45,342.8,-0.4105,0.00027,14.81462]
[1779016549481,37.48,78309.45,342.8,-0.4105,0.00027,14.81462]
[1779016550131,37.48,78309.45,342.8,-0.4105,0.00027,14.81462]
[1779016554773,37.48,78314.88,342.8,-0.40902,0.00027,14.80275]
[1779016559808,37.48,78316.04,342.8,-0.4087,0.00027,14.80018]
[1779016565850,37.48,78316.3,342.8,-0.40863,0.00027,14.79958]
[1779016570885,37.47,78315.53,342.8,-0.40883,0.00027,14.80125]
[1779016574913,37.47,78310.03,342.8,-0.41033,0.00027,14.81322]
[1779016579948,37.47,78309.18,342.8,-0.41055,0.00027,14.815]
[1779016585156,37.47,78308.69,342.8,-0.41068,0.00027,14.81603]
[1779016586593,37.47,78306.44,342.8,-0.41129,0.00027,14.82081]
[1779016586628,37.47,78306.44,342.8,-0.41129,0.00027,14.82081]
[1779016586834,37.47,78306.44,342.8,-0.41129,0.00027,14.82081]
[1779016586840,37.47,78306.44,342.8,-0.41129,0.00027,14.82081]
[1779016586999,37.47,78298.86,342.8,-0.41335,0.00027,14.83681]
[1779016587890,37.47,78298.86,342.8,-0.41335,0.00027,14.83681]
[1779016588006,37.46,78293.94,342.8,-0.4147,0.00027,14.84697]
[1779016589005,37.46,78293.94,342.8,-0.4147,0.00027,14.84697]
[1779016590733,37.46,78294.36,342.8,-0.41457,0.00027,14.84606]
[1779016590876,37.46,78294.36,342.8,-0.41457,0.00027,14.84606]
[1779016592525,37.46,78296.45,342.8,-0.41397,0.00027,14.83548]
[1779016594048,37.46,78303.3,342.8,-0.41209,0.00027,14.82108]
[1779016598637,37.45,78304.75,342.8,-0.41169,0.00027,14.81794]
[1779016598842,37.45,78304.75,342.8,-0.41169,0.00027,14.81794]
[1779016604119,37.45,78309.44,342.8,-0.4104,0.00027,14.8078]
[1779016610223,37.45,78309.23,342.8,-0.41045,0.00027,14.80822]
[1779016615884,37.44,78309.37,342.8,-0.41041,0.00027,14.80788]
[1779016615915,37.44,78309.37,342.8,-0.41041,0.00027,14.80788]
[1779016621238,37.44,78311.85,342.8,-0.40973,0.00027,14.80246]
[1779016629414,37.44,78311.85,342.8,-0.40973,0.00027,14.80246]
[1779016635336,37.44,78311.58,342.8,-0.4098,0.00027,14.80301]
[1779016640371,37.44,78311.84,342.8,-0.40973,0.00027,14.80244]
[1779016645408,37.44,78308.76,342.8,-0.41057,0.00027,14.80911]
[1779016650443,37.44,78309.12,342.8,-0.41047,0.00027,14.80832]
[1779016655479,37.44,78308.28,342.8,-0.41067,0.00027,14.8039]
[1779016659506,37.44,78303.14,342.8,-0.41207,0.00027,14.81488]
[1779016661347,37.44,78302.19,342.8,-0.41233,0.00027,14.81689]
[1779016666555,37.43,78299.56,342.8,-0.41304,0.00027,14.82236]
[1779016671596,37.43,78297.34,342.8,-0.41363,0.00027,14.82692]
[1779016673801,37.43,78296.91,342.8,-0.41375,0.00027,14.8278]
[1779016673807,37.43,78296.91,342.8,-0.41375,0.00027,14.8278]
[1779016673896,37.43,78296.91,342.8,-0.41375,0.00027,14.82779]
[1779016674455,37.43,78296.91,342.8,-0.41375,0.00027,14.82779]
[1779016674611,37.42,78296.36,342.8,-0.41389,0.00027,14.82885]
[1779016675521,37.42,78296.36,342.8,-0.41389,0.00027,14.82885]
[1779016676520,37.42,78295.65,342.8,-0.41407,0.00027,14.83025]
[1779016676625,37.42,78295.27,342.8,-0.41417,0.00027,14.83096]
[1779016678581,37.41,78295.25,342.8,-0.41417,0.00027,14.83092]
[1779016678639,37.41,78295.39,342.8,-0.41412,0.00027,14.83056]
[1779016682667,37.4,78299.06,342.8,-0.41309,0.00027,14.82272]
[1779016685688,37.39,78294.09,342.8,-0.41445,0.00027,14.83301]
[1779016690723,37.37,78292.71,342.8,-0.41478,0.00027,14.83551]
[1779016695758,37.35,78292.89,342.8,-0.41469,0.00027,14.8348]
[1779016700794,37.33,78291.82,342.8,-0.41494,0.00027,14.83667]
[1779016702934,37.33,78291.37,342.8,-0.41506,0.00027,14.8375]
[1779016704627,37.32,78290.3,342.8,-0.41533,0.00027,14.83952]
[1779016705828,37.31,78295.61,342.8,-0.41386,0.00027,14.82848]
[1779016707842,37.31,78299.37,342.8,-0.41283,0.00027,14.82057]
[1779016712877,37.31,78300.28,342.8,-0.41254,0.00027,14.81235]
[1779016717202,37.31,78301.21,342.8,-0.41228,0.00027,14.81035]
[1779016717351,37.3,78301.21,342.8,-0.41228,0.00027,14.81034]
[1779016717361,37.3,78301.21,342.8,-0.41228,0.00027,14.81034]
[1779016717470,37.3,78301.21,342.8,-0.41228,0.00027,14.81034]
[1779016717601,37.3,78301.21,342.8,-0.41228,0.00027,14.81034]
[1779016717617,37.3,78301.21,342.8,-0.41228,0.00027,14.81034]
[1779016719232,37.3,78303.23,342.8,-0.41172,0.00027,14.80602]
[1779016719756,37.3,78306.48,342.8,-0.41083,0.00027,14.79903]
[1779016719913,37.3,78306.48,342.8,-0.41083,0.00027,14.79903]
[1779016721626,37.3,78308.66,342.8,-0.41023,0.00027,14.79429]
[1779016726975,37.3,78312.06,342.8,-0.4093,0.00027,14.78684]
[1779016732011,37.3,78312.49,342.8,-0.40918,0.00027,14.7859]
[1779016737046,37.3,78313.27,342.8,-0.40897,0.00027,14.78418]
[1779016748123,37.3,78312.8,342.8,-0.4091,0.00027,14.78524]
[1779016749059,37.3,78312.8,342.8,-0.4091,0.00027,14.78524]
[1779016749309,37.3,78312.8,342.8,-0.4091,0.00027,14.78524]
[1779016758193,37.31,78312.81,342.8,-0.4091,0.00027,14.78523]
[1779016763228,37.31,78312.78,342.8,-0.40911,0.00027,14.78531]
[1779016768263,37.31,78312.85,342.8,-0.40909,0.00027,14.78516]
[1779016773298,37.31,78312.74,342.8,-0.40909,0.00027,14.77916]
[1779016778333,37.31,78312.56,342.8,-0.40914,0.00027,14.77957]
[1779016781301,37.31,78312.67,342.8,-0.40911,0.00027,14.77933]
[1779016781323,37.31,78312.67,342.8,-0.40911,0.00027,14.77933]
[1779016786389,37.31,78312.67,342.8,-0.40911,0.00027,14.77935]
[1779016789410,37.31,78307.7,342.8,-0.41047,0.00027,14.79023]
[1779016791424,37.31,78302.51,342.8,-0.4119,0.00027,14.8014]
[1779016796459,37.31,78305.83,342.8,-0.41098,0.00027,14.79424]
[1779016801494,37.31,78309.82,342.8,-0.40989,0.00027,14.78557]
[1779016806530,37.31,78312.87,342.8,-0.40906,0.00027,14.77889]
[1779016811566,37.31,78312.45,342.8,-0.40917,0.00027,14.77985]
[1779016816600,37.31,78308.77,342.8,-0.41019,0.00027,14.78794]
[1779016821635,37.31,78307.53,342.8,-0.41053,0.00027,14.79065]
[1779016826942,37.31,78307.48,342.8,-0.41054,0.00027,14.79076]
[1779016830611,37.31,78307.32,342.8,-0.41059,0.00027,14.79113]
[1779016835733,37.31,78300.59,342.8,-0.4124,0.00027,14.79931]
[1779016836665,37.31,78300.59,342.8,-0.4124,0.00027,14.79931]
[1779016836821,37.31,78300.59,342.8,-0.4124,0.00027,14.79931]
[1779016837285,37.31,78300.59,342.8,-0.4124,0.00027,14.79931]
[1779016837341,37.31,78299.98,342.8,-0.41257,0.00027,14.8006]
[1779016837653,37.31,78299.98,342.5,-0.41257,0.00027,14.8006]
[1779016837657,37.31,78299.98,342.5,-0.41257,0.00027,14.8006]
[1779016837747,37.31,78294.9,342.5,-0.41395,0.00027,14.81118]
[1779016839144,37.31,78294.9,342.5,-0.41395,0.00027,14.81118]
[1779016839345,37.31,78294.9,342.5,-0.41395,0.00027,14.81118]
[1779016842451,37.19,78291.95,342.5,-0.41451,0.00028,14.81524]
[1779016842456,37.19,78291.95,342.5,-0.41451,0.00028,14.81524]
[1779016842870,37.18,78291.17,342.5,-0.41472,0.00028,14.81679]
[1779016843052,37.18,78291.03,342.5,-0.41475,0.00028,14.81702]
[1779016843699,37.18,78291.03,342.5,-0.41475,0.00028,14.81702]
[1779016846157,37.17,78285.64,342.5,-0.41622,0.00028,14.82795]
[1779016848186,37.16,78284.61,342.5,-0.41649,0.00028,14.82988]
[1779016848469,37.16,78284.61,342.5,-0.41649,0.00028,14.82988]
[1779016848474,37.16,78284.61,342.5,-0.41649,0.00028,14.82988]
[1779016848824,37.16,78290.98,342.5,-0.41472,0.00028,14.81676]
[1779016849831,37.16,78295.78,342.5,-0.4134,0.00028,14.80673]
[1779016851017,37.16,78301.38,342.5,-0.41185,0.00028,14.79483]
[1779016856880,37.16,78301.8,342.5,-0.41174,0.00028,14.79392]
[1779016861921,37.16,78299.04,342.5,-0.4125,0.00028,14.79981]
[1779016866951,37.15,78300.47,342.5,-0.4121,0.00028,14.79674]
[1779016870440,37.15,78302.55,342.5,-0.41152,0.00028,14.79227]
[1779016870471,37.15,78302.55,342.5,-0.41152,0.00028,14.79227]
[1779016872993,37.15,78306.73,342.5,-0.41037,0.00028,14.7832]
[1779016873585,37.15,78306.73,342.5,-0.41037,0.00028,14.7832]
[1779016874980,37.15,78306.86,342.5,-0.41034,0.00028,14.78292]
[1779016880828,37.16,78309.75,342.5,-0.40954,0.00028,14.7766]
[1779016886085,37.16,78310.43,342.5,-0.40936,0.00028,14.77513]
[1779016888325,37.16,78310.03,342.5,-0.40947,0.00028,14.77602]
[1779016889410,37.16,78310.03,342.5,-0.40947,0.00028,14.77603]
[1779016890611,37.16,78311.07,342.5,-0.40919,0.00028,14.77374]
[1779016898169,37.16,78311.16,342.5,-0.40914,0.00028,14.76735]
[1779016903204,37.16,78311.99,342.5,-0.40891,0.00028,14.76555]
[1779016908149,37.16,78312.45,342.5,-0.40879,0.00028,14.76454]
[1779016915291,37.17,78312.09,342.5,-0.4089,0.00028,14.76543]
[1779016920326,37.17,78312.8,342.5,-0.40871,0.00027,14.7639]
[1779016926368,37.17,78315.22,342.5,-0.40805,0.00027,14.75857]
[1779016931403,37.18,78314.36,342.5,-0.40829,0.00027,14.76055]
[1779016938452,37.18,78314.34,342.5,-0.40831,0.00027,14.76067]
[1779016943494,37.18,78316.85,342.5,-0.40762,0.00027,14.75511]
[1779016948529,37.19,78318.58,342.5,-0.40716,0.00027,14.75127]
[1779016953564,37.19,78319.98,342.5,-0.40675,0.00027,14.74192]
[1779016955809,37.19,78320.39,342.5,-0.40664,0.00027,14.74103]
[1779016962627,37.18,78320.68,342.5,-0.40652,0.00027,14.74]
[1779016968669,37.16,78320.03,342.5,-0.40666,0.00027,14.74115]
[1779016973705,37.15,78321.01,342.5,-0.40636,0.00027,14.73865]
[1779016980754,37.13,78321.74,342.5,-0.40612,0.00027,14.73659]
[1779016987803,37.11,78321.99,342.5,-0.40601,0.00028,14.73563]
[1779016991697,37.1,78323.03,342.5,-0.40571,0.00028,14.73313]
[1779016993183,37.1,78323.03,342.5,-0.4057,0.00028,14.73301]
[1779016999096,37.09,78323.01,342.5,-0.40567,0.00028,14.73278]
[1779016999314,37.09,78323.01,342.5,-0.40567,0.00028,14.73278]
[1779016999915,37.08,78323.01,342.5,-0.40566,0.00028,14.73267]
[1779017000691,37.08,78323.01,342.5,-0.40565,0.00028,14.73261]
[1779017008950,37.05,78322.46,342.5,-0.40575,0.00028,14.73339]
[1779017017006,37.03,78322.62,342.5,-0.40563,0.00028,14.72633]
[1779017019600,37.03,78322.43,342.5,-0.40567,0.00028,14.72672]
[1779017019816,37.03,78322.7,342.5,-0.40559,0.00028,14.72604]
[1779017019831,37.03,78322.7,342.5,-0.40559,0.00028,14.72604]
[1779017019846,37.03,78322.7,342.5,-0.40559,0.00028,14.72604]
[1779017022798,37.02,78323.06,342.5,-0.40548,0.00028,14.72505]
[1779017022799,37.02,78323.06,342.5,-0.40548,0.00028,14.72505]
[1779017022813,37.02,78323.06,342.5,-0.40548,0.00028,14.72505]
[1779017022815,37.02,78323.06,342.5,-0.40548,0.00028,14.72505]
[1779017022836,37.02,78323.06,342.5,-0.40548,0.00028,14.72505]
[1779017023669,37.02,78323.06,342.5,-0.40548,0.00028,14.72505]
[1779017024808,37.02,78326.95,342.5,-0.40439,0.00028,14.71588]
[1779017025303,37.02,78326.95,342.5,-0.40439,0.00028,14.71588]
[1779017026000,37.01,78328.22,342.5,-0.40403,0.00028,14.71283]
[1779017027159,37.01,78330.17,342.5,-0.40349,0.00028,14.70816]
[1779017027614,37.01,78330.17,342.5,-0.40349,0.00028,14.70816]
[1779017041800,36.99,78331.3,342.5,-0.40312,0.00028,14.70493]
[1779017043416,36.96,78328.3,342.5,-0.40389,0.00028,14.7115]
[1779017050237,36.94,78326.28,342.5,-0.40439,0.00028,14.71576]
[1779017062321,36.91,78325.3,342.5,-0.40459,0.00028,14.71735]
[1779017070377,36.88,78325.11,342.5,-0.40459,0.00028,14.71732]
[1779017074899,36.87,78325.46,342.5,-0.40443,0.00028,14.70999]
[1779017075498,36.87,78325.46,342.5,-0.40443,0.00028,14.70999]
[1779017076046,36.87,78328.63,342.5,-0.40354,0.00028,14.70243]
[1779017076419,36.87,78333.83,342.5,-0.4021,0.00028,14.6899]
[1779017079094,36.86,78336.69,342.5,-0.4013,0.00028,14.68291]
[1779017079652,36.86,78336.69,342.5,-0.4013,0.00028,14.68291]
[1779017079714,36.86,78337.31,342.5,-0.40112,0.00028,14.68129]
[1779017082461,36.86,78341.05,342.5,-0.40009,0.00028,14.67211]
[1779017084482,36.86,78341.09,342.5,-0.40008,0.00028,14.67203]
[1779017086249,36.86,78342.52,342.5,-0.39968,0.00028,14.66842]
[1779017087118,36.86,78343.88,342.5,-0.3993,0.00028,14.665]
[1779017087160,36.86,78343.88,342.5,-0.3993,0.00028,14.665]
[1779017093199,36.85,78345.68,342.5,-0.39878,0.00028,14.66028]
[1779017095352,36.84,78345.68,342.5,-0.39877,0.00028,14.66019]
[1779017096318,36.84,78345.68,342.5,-0.39876,0.00028,14.66009]
[1779017096522,36.84,78345.68,342.5,-0.39876,0.00028,14.66009]
[1779017096621,36.84,78345.68,342.5,-0.39876,0.00028,14.66009]
[1779017097561,36.84,78344.57,342.5,-0.39906,0.00028,14.66282]
[1779017097670,36.84,78344.57,342.5,-0.39906,0.00028,14.66282]
[1779017098576,36.83,78337.25,342.5,-0.40107,0.00028,14.68081]
[1779017102204,36.83,78336.95,342.5,-0.40115,0.00028,14.68147]
[1779017102592,36.83,78336.95,342.5,-0.40115,0.00028,14.68147]
[1779017104117,36.83,78336.89,342.5,-0.40116,0.00028,14.68157]
[1779017104224,36.83,78336.89,342.5,-0.40116,0.00028,14.68157]
[1779017105782,36.83,78339.61,342.5,-0.4004,0.00028,14.67485]
[1779017109018,36.82,78340.6,342.5,-0.40012,0.00028,14.67238]
[1779017109021,36.82,78340.6,342.5,-0.40012,0.00028,14.67238]
[1779017114690,36.81,78342.21,342.5,-0.39965,0.00028,14.66814]
[1779017116382,36.81,78342.21,342.5,-0.39965,0.00028,14.66814]
[1779017122399,36.81,78342.21,342.5,-0.39965,0.00028,14.66808]
[1779017124401,36.8,78343.19,342.5,-0.39935,0.00028,14.6654]
[1779017126717,36.8,78343.4,342.5,-0.39929,0.00028,14.66485]
[1779017131809,36.8,78343.34,342.5,-0.39928,0.00028,14.65878]
[1779017136844,36.81,78347.02,342.5,-0.39827,0.00028,14.64963]
[1779017138714,36.81,78347.02,342.5,-0.39827,0.00028,14.64963]
[1779017140522,36.81,78347.71,342.5,-0.39808,0.00028,14.64793]
[1779017141276,36.81,78347.71,342.5,-0.39808,0.00028,14.64794]
[1779017142708,36.81,78347.57,342.5,-0.39812,0.00028,14.64831]
[1779017146217,36.81,78349.62,342.5,-0.39756,0.00028,14.64321]
[1779017146688,36.81,78349.62,342.5,-0.39756,0.00028,14.64321]
[1779017151388,36.81,78348.87,342.5,-0.39778,0.00028,14.6452]
[1779017152977,36.82,78348.7,342.5,-0.39783,0.00028,14.64566]
[1779017158257,36.82,78348.2,342.5,-0.39798,0.00028,14.647]
[1779017160186,36.82,78348.2,342.5,-0.39798,0.00028,14.64704]
[1779017161171,36.82,78348.2,342.5,-0.39798,0.00028,14.64707]
[1779017161848,36.82,78349.0,342.5,-0.39776,0.00028,14.64507]
[1779017162330,36.82,78349.0,342.5,-0.39776,0.00028,14.64507]
[1779017162371,36.82,78349.0,342.5,-0.39776,0.00028,14.64507]
[1779017164744,36.82,78347.82,342.5,-0.39809,0.00028,14.64808]
[1779017170080,36.83,78349.03,342.5,-0.39777,0.00028,14.64515]
[1779017175115,36.83,78349.04,342.5,-0.39778,0.00028,14.6452]
[1779017176315,36.83,78349.04,342.5,-0.39778,0.00028,14.6452]
[1779017182164,36.84,78349.17,342.5,-0.39775,0.00028,14.64495]
[1779017187825,36.84,78349.18,342.5,-0.39775,0.00028,14.64498]
[1779017190571,36.84,78348.21,342.5,-0.39802,0.00028,14.64746]
[1779017196262,36.84,78348.64,342.5,-0.39788,0.00028,14.64016]
[1779017200742,36.84,78348.38,342.5,-0.39795,0.00028,14.64085]
[1779017205936,36.85,78348.88,342.5,-0.39782,0.00028,14.63967]
[1779017209832,36.85,78349.61,342.5,-0.39762,0.00028,14.63785]
[1779017212872,36.85,78350.93,342.5,-0.39726,0.00028,14.63454]
[1779017218315,36.85,78350.79,342.5,-0.3973,0.00028,14.63494]
[1779017224414,36.85,78350.53,342.5,-0.39738,0.00028,14.63564]
[1779017232514,36.86,78350.23,342.5,-0.39747,0.00028,14.63648]
[1779017237549,36.86,78349.9,342.5,-0.39757,0.00028,14.63736]
[1779017238857,36.86,78349.9,342.5,-0.39757,0.00028,14.63736]
[1779017241260,36.86,78346.37,342.5,-0.39854,0.00028,14.64628]
[1779017246612,36.86,78346.41,342.5,-0.39854,0.00028,14.64627]
[1779017251649,36.87,78346.41,342.5,-0.39851,0.00028,14.64006]
[1779017256684,36.87,78346.98,342.5,-0.39836,0.00028,14.6387]
[1779017261789,36.87,78346.81,342.5,-0.39842,0.00028,14.63919]
[1779017261789,36.87,78346.81,342.5,-0.39842,0.00028,14.63919]
[1779017261846,36.87,78346.81,342.5,-0.39842,0.00028,14.63919]
[1779017261966,36.87,78346.95,342.5,-0.39838,0.00028,14.63885]
[1779017262726,36.87,78340.59,342.5,-0.40014,0.00028,14.65468]
[1779017263232,36.87,78340.59,342.5,-0.40014,0.00028,14.65468]
[1779017263327,36.87,78340.59,342.5,-0.40014,0.00028,14.65468]
[1779017263343,36.87,78340.59,342.5,-0.40014,0.00028,14.65468]
[1779017263351,36.87,78340.59,342.5,-0.40014,0.00028,14.65468]
[1779017263733,36.87,78337.2,342.5,-0.40107,0.00028,14.66293]
[1779017264740,36.87,78332.34,342.5,-0.40241,0.00028,14.67465]
[1779017265348,36.87,78332.34,342.5,-0.40241,0.00028,14.67465]
[1779017265365,36.87,78332.34,342.5,-0.40241,0.00028,14.67465]
[1779017269807,36.86,78330.48,342.5,-0.40289,0.00028,14.67886]
[1779017275817,36.84,78329.64,342.5,-0.40308,0.00028,14.68046]
[1779017280852,36.82,78328.7,342.5,-0.40331,0.00028,14.68239]
[1779017285887,36.81,78329.33,342.5,-0.4031,0.00028,14.68059]
[1779017286349,36.81,78329.33,342.5,-0.4031,0.00028,14.68059]
[1779017291929,36.79,78328.88,342.5,-0.40319,0.00028,14.68131]
[1779017293181,36.79,78328.87,342.5,-0.40319,0.00028,14.68127]
[1779017294337,36.79,78328.87,342.5,-0.40318,0.00028,14.68122]
[1779017299842,36.78,78331.43,342.5,-0.40244,0.00028,14.67479]
[1779017299986,36.78,78328.84,342.5,-0.40316,0.00028,14.68106]
[1779017305847,36.79,78327.83,342.5,-0.40347,0.00028,14.68372]
[1779017308912,36.8,78329.12,342.5,-0.40313,0.00028,14.68078]
[1779017313216,36.81,78329.04,342.5,-0.40314,0.00028,14.67492]
[1779017319122,36.82,78328.92,342.5,-0.40321,0.00028,14.67555]
[1779017320806,36.82,78328.92,342.5,-0.40321,0.00028,14.67555]
[1779017326171,36.84,78325.59,342.5,-0.40417,0.00028,14.68377]
[1779017329192,36.84,78321.8,342.5,-0.40523,0.00028,14.6928]
[1779017330444,36.84,78321.8,342.5,-0.40523,0.00028,14.6928]
[1779017336241,36.85,78321.48,342.5,-0.40535,0.00028,14.6938]
[1779017341276,36.86,78321.93,342.5,-0.40525,0.00028,14.69294]
[1779017346311,36.87,78321.53,342.5,-0.40538,0.00028,14.69406]
[1779017350307,36.88,78321.32,342.5,-0.40545,0.00028,14.69465]
[1779017355374,36.89,78320.82,342.5,-0.40561,0.00028,14.69603]
[1779017360409,36.9,78319.37,342.5,-0.40603,0.00028,14.69957]
[1779017365444,36.9,78317.8,342.5,-0.40648,0.00028,14.70334]
[1779017370479,36.91,78317.76,342.5,-0.40651,0.00028,14.70359]
[1779017375514,36.92,78320.31,342.5,-0.40579,0.00028,14.69156]
[1779017380550,36.93,78319.59,342.5,-0.406,0.00028,14.69339]
[1779017386393,36.93,78322.64,342.5,-0.40517,0.00028,14.68645]
[1779017388301,36.94,78323.86,342.5,-0.40485,0.00028,14.6837]
[1779017393641,36.93,78321.87,342.5,-0.40538,0.00028,14.68818]
[1779017398676,36.92,78321.9,342.5,-0.40535,0.00028,14.68792]
[1779017403712,36.91,78322.2,342.5,-0.40525,0.00028,14.68703]
[1779017408747,36.9,78322.3,342.5,-0.4052,0.00028,14.6866]
[1779017412775,36.89,78326.92,342.5,-0.4039,0.00028,14.67558]
[1779017414789,36.89,78331.12,342.5,-0.40272,0.00028,14.66547]
[1779017418818,36.88,78326.88,342.5,-0.40387,0.00028,14.67535]
[1779017420832,36.88,78322.49,342.5,-0.40508,0.00028,14.68559]
[1779017422846,36.87,78327.12,342.5,-0.40379,0.00028,14.67461]
[1779017423760,36.87,78327.12,342.5,-0.40379,0.00028,14.67461]
[1779017425769,36.87,78331.14,342.5,-0.40266,0.00028,14.66492]
[1779017425867,36.86,78326.77,342.5,-0.40387,0.00028,14.67529]
[1779017426205,36.86,78326.77,342.5,-0.40387,0.00028,14.67529]
[1779017432918,36.85,78324.77,342.5,-0.40436,0.00028,14.67342]
[1779017436946,36.84,78328.81,342.5,-0.40322,0.00028,14.66365]
[1779017442988,36.83,78327.54,342.5,-0.40354,0.00028,14.66639]
[1779017455073,36.8,78327.5,342.5,-0.40349,0.00028,14.66591]
[1779017457456,36.8,78327.5,342.5,-0.40349,0.00028,14.66591]
[1779017457724,36.8,78327.5,342.5,-0.40349,0.00028,14.66591]
[1779017458890,36.8,78325.6,342.5,-0.404,0.00028,14.67028]
[1779017458953,36.8,78325.6,342.5,-0.404,0.00028,14.67028]
[1779017459732,36.8,78323.88,342.5,-0.40448,0.00028,14.6744]
[1779017465065,36.81,78323.26,342.5,-0.40467,0.00028,14.67603]
[1779017466122,36.81,78323.43,342.5,-0.40463,0.00028,14.67568]
[1779017466442,36.81,78323.26,342.5,-0.40468,0.00028,14.67612]
[1779017467157,36.81,78316.5,342.5,-0.40657,0.00028,14.69193]
[1779017468589,36.81,78316.5,342.5,-0.40657,0.00028,14.69193]
[1779017468662,36.82,78308.27,342.5,-0.40887,0.00028,14.71071]
[1779017472876,36.82,78307.83,342.5,-0.409,0.00028,14.71176]
[1779017478240,36.83,78307.2,342.5,-0.40919,0.00028,14.71332]
[1779017483275,36.83,78306.58,342.5,-0.40938,0.00028,14.71481]
[1779017488310,36.84,78307.03,342.5,-0.40926,0.00028,14.71391]
[1779017493345,36.85,78306.75,342.5,-0.40932,0.00028,14.70837]
[1779017494434,36.85,78306.75,342.5,-0.40932,0.00028,14.70837]
[1779017496652,36.85,78304.82,342.5,-0.40987,0.00028,14.71271]
[1779017497373,36.81,78297.7,342.5,-0.41178,0.00028,14.7277]
[1779017499243,36.78,78297.33,342.5,-0.41182,0.00028,14.72795]
[1779017499387,36.76,78297.14,342.5,-0.41181,0.00028,14.72783]
[1779017504640,36.72,78293.91,342.2,-0.41263,0.00028,14.73415]
[1779017504643,36.72,78293.91,342.2,-0.41263,0.00028,14.73415]
[1779017504646,36.72,78293.91,342.2,-0.41263,0.00028,14.73415]
[1779017504737,36.72,78293.91,342.2,-0.41263,0.00028,14.73411]
[1779017507804,36.71,78293.79,342.2,-0.41265,0.00028,14.73428]
[1779017507819,36.71,78293.79,342.2,-0.41265,0.00028,14.73428]
[1779017507832,36.71,78293.79,342.2,-0.41265,0.00028,14.73428]
[1779017507887,36.71,78293.79,342.2,-0.41265,0.00028,14.73428]
[1779017508177,36.71,78294.26,342.2,-0.41251,0.00028,14.73322]
[1779017508874,36.71,78294.26,342.2,-0.41251,0.00028,14.73322]
[1779017508896,36.71,78287.5,342.2,-0.41441,0.00028,14.74763]
[1779017509395,36.71,78287.5,342.2,-0.41441,0.00028,14.74763]
[1779017509460,36.71,78287.5,342.2,-0.41441,0.00028,14.74763]
[1779017509869,36.71,78287.5,342.2,-0.41441,0.00028,14.74763]
[1779017509903,36.71,78281.24,342.2,-0.41617,0.00028,14.76069]
[1779017511909,36.71,78281.12,342.2,-0.4162,0.00028,14.76093]
[1779017512819,36.71,78281.12,342.2,-0.4162,0.00028,14.76093]
[1779017514010,36.71,78281.02,342.2,-0.41623,0.00028,14.76114]
[1779017518325,36.71,78280.93,342.2,-0.41625,0.00028,14.76132]
[1779017518333,36.71,78280.93,342.2,-0.41625,0.00028,14.76132]
[1779017518434,36.71,78280.93,342.2,-0.41625,0.00028,14.76132]
[1779017518838,36.71,78280.93,342.2,-0.41625,0.00028,14.76132]
[1779017518890,36.71,78278.58,342.2,-0.41691,0.00028,14.76614]
[1779017519406,36.71,78278.58,342.2,-0.41691,0.00028,14.76614]
[1779017519535,36.71,78276.81,342.2,-0.41741,0.00028,14.76976]
[1779017520875,36.71,78276.81,342.2,-0.41741,0.00028,14.76976]
[1779017520880,36.71,78281.06,342.2,-0.41621,0.00028,14.76103]
[1779017521502,36.71,78281.06,342.2,-0.41621,0.00028,14.76103]
[1779017521926,36.71,78281.06,342.2,-0.41621,0.00028,14.76103]
[1779017527591,36.69,78281.79,342.2,-0.41597,0.00028,14.75918]
[1779017532626,36.67,78282.59,342.2,-0.41571,0.00028,14.75728]
[1779017533423,36.67,78282.59,342.2,-0.41571,0.00028,14.75728]
[1779017538668,36.65,78282.68,342.2,-0.41565,0.00028,14.75679]
[1779017543703,36.64,78282.53,342.2,-0.41566,0.00028,14.75686]
[1779017548738,36.63,78282.59,342.2,-0.41561,0.00028,14.75649]
[1779017553773,36.61,78282.53,342.2,-0.41557,0.00028,14.75011]
[1779017558808,36.6,78281.86,342.2,-0.41573,0.00028,14.75126]
[1779017562365,36.59,78282.3,342.2,-0.41559,0.00028,14.75021]
[1779017562389,36.59,78282.3,342.2,-0.41559,0.00028,14.75021]
[1779017562401,36.59,78282.3,342.2,-0.41559,0.00028,14.75021]
[1779017562435,36.59,78282.3,342.2,-0.41559,0.00028,14.75021]
[1779017562485,36.59,78282.3,342.2,-0.41559,0.00028,14.75021]
[1779017562583,36.59,78282.3,342.2,-0.41559,0.00028,14.75021]
[1779017562836,36.59,78286.71,342.2,-0.41434,0.00028,14.74089]
[1779017563843,36.59,78292.1,342.2,-0.41282,0.00028,14.72939]
[1779017564390,36.59,78292.1,342.2,-0.41282,0.00028,14.72939]
[1779017564818,36.59,78292.1,342.2,-0.41282,0.00028,14.72939]
[1779017564907,36.59,78292.1,342.2,-0.41282,0.00028,14.72939]
[1779017565085,36.59,78292.1,342.2,-0.41282,0.00028,14.72939]
[1779017570892,36.59,78295.26,342.2,-0.41195,0.00028,14.72268]
[1779017577073,36.59,78295.37,342.2,-0.41192,0.00028,14.72246]
[1779017580620,36.6,78296.95,342.2,-0.4115,0.00028,14.71917]
[1779017582981,36.61,78302.41,342.2,-0.40997,0.00028,14.70718]
[1779017585438,36.61,78303.63,342.2,-0.40964,0.00028,14.70451]
[1779017585459,36.61,78303.63,342.2,-0.40964,0.00028,14.70451]
[1779017585512,36.61,78303.63,342.2,-0.40964,0.00028,14.70451]
[1779017585543,36.61,78303.63,342.2,-0.40964,0.00028,14.70451]
[1779017585572,36.61,78303.63,342.2,-0.40964,0.00028,14.70451]
[1779017587360,36.61,78307.37,342.2,-0.40859,0.00028,14.69615]
[1779017587426,36.61,78307.37,342.2,-0.40859,0.00028,14.69615]
[1779017587920,36.61,78307.37,342.2,-0.40859,0.00028,14.69615]
[1779017587922,36.61,78307.37,342.2,-0.40859,0.00028,14.69615]
[1779017593051,36.62,78312.4,342.2,-0.40721,0.00028,14.68489]
[1779017596183,36.63,78314.67,342.2,-0.40658,0.00028,14.67974]
[1779017596220,36.63,78318.43,342.2,-0.40554,0.00028,14.67103]
[1779017602115,36.64,78319.79,342.2,-0.40519,0.00028,14.66813]
[1779017605322,36.65,78321.41,342.2,-0.40475,0.00028,14.66447]
[1779017605593,36.65,78321.41,342.2,-0.40475,0.00028,14.66447]
[1779017605682,36.65,78321.41,342.2,-0.40475,0.00028,14.66447]
[1779017609164,36.66,78327.98,342.2,-0.40294,0.00028,14.64902]
[1779017611447,36.67,78328.78,342.2,-0.4027,0.00028,14.6409]
[1779017611625,36.67,78328.78,342.2,-0.4027,0.00028,14.6409]
[1779017612893,36.67,78330.19,342.2,-0.40231,0.00028,14.63755]
[1779017613192,36.67,78333.89,342.2,-0.40128,0.00028,14.6286]
[1779017614533,36.68,78334.44,342.2,-0.40114,0.00028,14.62732]
[1779017616248,36.68,78334.66,342.2,-0.40108,0.00028,14.62684]
[1779017616290,36.68,78334.85,342.2,-0.40103,0.00028,14.62637]
[1779017616645,36.68,78334.85,342.2,-0.40103,0.00028,14.62637]
[1779017619068,36.68,78337.04,342.2,-0.40042,0.00028,14.62097]
[1779017619319,36.68,78338.31,342.2,-0.40006,0.00028,14.61782]
[1779017619345,36.68,78338.31,342.2,-0.40006,0.00028,14.61782]
[1779017619361,36.68,78338.31,342.2,-0.40006,0.00028,14.61782]
[1779017619374,36.68,78338.31,342.2,-0.40006,0.00028,14.61782]
[1779017619410,36.68,78338.31,342.2,-0.40006,0.00028,14.61782]
[1779017619410,36.68,78338.31,342.2,-0.40006,0.00028,14.61782]
[1779017619900,36.68,78338.31,342.2,-0.40006,0.00028,14.61782]
[1779017620259,36.68,78354.47,342.2,-0.39557,0.00028,14.5768]
[1779017620400,36.68,78354.47,342.2,-0.39557,0.00028,14.5768]
[1779017620649,36.68,78354.47,342.2,-0.39557,0.00028,14.5768]
[1779017620656,36.68,78354.47,342.2,-0.39557,0.00028,14.5768]
[1779017621270,36.68,78354.47,342.2,-0.39557,0.00028,14.5768]
[1779017621254,36.68,78370.67,342.2,-0.39108,0.00028,14.53384]
[1779017621343,36.68,78370.67,342.2,-0.39108,0.00028,14.53384]
[1779017621406,36.68,78370.67,342.2,-0.39108,0.00028,14.53384]
[1779017621851,36.68,78370.67,342.2,-0.39108,0.00028,14.53384]
[1779017622261,36.68,78368.62,342.2,-0.39165,0.00028,14.53939]
[1779017622759,36.68,78368.62,342.2,-0.39165,0.00028,14.53939]
[1779017623184,36.68,78368.62,342.2,-0.39165,0.00028,14.53939]
[1779017624391,36.68,78368.99,342.2,-0.39156,0.00028,14.53848]
[1779017624394,36.68,78368.99,342.2,-0.39156,0.00028,14.53848]
[1779017624513,36.68,78368.99,342.2,-0.39156,0.00028,14.53848]
[1779017625282,36.68,78368.48,342.2,-0.3917,0.00028,14.53989]
[1779017628266,36.69,78369.86,342.2,-0.39133,0.00028,14.53628]
[1779017629311,36.69,78365.82,342.2,-0.39245,0.00028,14.54719]
[1779017630605,36.69,78363.61,342.2,-0.39307,0.00028,14.55309]
[1779017630619,36.69,78363.61,342.2,-0.39307,0.00028,14.55309]
[1779017630931,36.69,78363.61,342.2,-0.39307,0.00028,14.55309]
[1779017632335,36.69,78363.54,342.2,-0.39308,0.00028,14.55324]
[1779017633558,36.68,78361.35,342.2,-0.39368,0.00028,14.55896]
[1779017633871,36.68,78361.35,342.2,-0.39368,0.00028,14.55896]
[1779017637166,36.68,78366.75,342.2,-0.39219,0.00028,14.54461]
[1779017639815,36.69,78369.39,342.2,-0.39147,0.00028,14.53764]
[1779017640999,36.69,78369.29,342.2,-0.3915,0.00028,14.53796]
[1779017641100,36.69,78369.8,342.2,-0.39137,0.00028,14.53663]
[1779017644461,36.7,78370.88,342.2,-0.39108,0.00028,14.53383]
[1779017646798,36.7,78373.41,342.2,-0.39039,0.00028,14.52704]
[1779017647884,36.7,78373.74,342.2,-0.3903,0.00028,14.52618]
[1779017648159,36.7,78368.62,342.2,-0.39172,0.00028,14.5401]
[1779017650732,36.71,78366.22,342.2,-0.39239,0.00028,14.54661]
[1779017650755,36.71,78366.22,342.2,-0.39239,0.00028,14.54661]
[1779017650757,36.71,78366.22,342.2,-0.39239,0.00028,14.54661]
[1779017651696,36.71,78366.13,342.2,-0.39242,0.00028,14.54689]
[1779017651706,36.71,78366.13,342.2,-0.39242,0.00028,14.54689]
[1779017651715,36.71,78366.13,342.2,-0.39242,0.00028,14.54689]
[1779017651725,36.71,78366.13,342.2,-0.39242,0.00028,14.54689]
[1779017651788,36.71,78364.92,342.2,-0.39276,0.00028,14.55015]
[1779017653480,36.71,78359.53,342.2,-0.39424,0.00028,14.56433]
[1779017658674,36.7,78363.12,342.2,-0.39325,0.00028,14.55484]
[1779017661170,36.7,78361.86,342.2,-0.3936,0.00028,14.55818]
[1779017661181,36.7,78361.86,342.2,-0.3936,0.00028,14.55818]
[1779017662409,36.7,78359.34,342.2,-0.39429,0.00028,14.56473]
[1779017663014,36.7,78359.34,342.2,-0.39429,0.00028,14.56473]
[1779017663035,36.7,78359.34,342.2,-0.39429,0.00028,14.56473]
[1779017664271,36.7,78358.72,342.2,-0.39445,0.00028,14.56631]
[1779017664282,36.7,78358.72,342.2,-0.39445,0.00028,14.56631]
[1779017664328,36.7,78358.72,342.2,-0.39445,0.00028,14.56631]
[1779017664359,36.7,78358.72,342.2,-0.39445,0.00028,14.56631]
[1779017664160,36.7,78354.92,342.2,-0.3955,0.00028,14.57618]
[1779017666882,36.7,78350.12,342.2,-0.39683,0.00028,14.58856]
[1779017671632,36.7,78349.85,342.2,-0.39692,0.00028,14.58937]
[1779017672112,36.7,78349.85,342.2,-0.39692,0.00028,14.58937]
[1779017672463,36.7,78350.67,342.2,-0.39666,0.00028,14.58096]
[1779017672463,36.7,78350.67,342.2,-0.39666,0.00028,14.58096]
[1779017673471,36.7,78350.55,342.2,-0.39669,0.00028,14.5813]
[1779017673570,36.7,78350.55,342.2,-0.39669,0.00028,14.5813]
[1779017679489,36.71,78350.2,342.2,-0.39681,0.00028,14.58236]
[1779017679602,36.71,78350.2,342.2,-0.39681,0.00028,14.58236]
[1779017680329,36.71,78350.2,342.2,-0.39681,0.00028,14.58236]
[1779017680339,36.71,78350.2,342.2,-0.39681,0.00028,14.58236]
[1779017680364,36.71,78350.2,342.2,-0.39681,0.00028,14.58236]
[1779017681824,36.71,78352.7,342.2,-0.39612,0.00028,14.57599]
[1779017684272,36.71,78353.9,342.2,-0.39578,0.00028,14.57279]
[1779017685221,36.71,78354.12,342.2,-0.39571,0.00028,14.57217]
[1779017685428,36.71,78354.01,342.2,-0.39574,0.00028,14.57241]
[1779017688076,36.7,78358.92,342.2,-0.39436,0.00028,14.55951]
[1779017688339,36.7,78358.92,342.2,-0.39436,0.00028,14.55951]
[1779017689559,36.7,78360.31,342.2,-0.39397,0.00028,14.55577]
[1779017690984,36.7,78360.3,342.2,-0.39397,0.00028,14.55576]
[1779017691746,36.7,78368.78,342.2,-0.39162,0.00028,14.53315]
[1779017693297,36.7,78368.78,342.2,-0.39162,0.00028,14.53315]
[1779017693560,36.7,78372.36,342.2,-0.39064,0.00028,14.52357]
[1779017693760,36.7,78368.29,342.2,-0.39177,0.00028,14.53457]
[1779017694423,36.7,78368.29,342.2,-0.39177,0.00028,14.53457]
[1779017694426,36.7,78368.29,342.2,-0.39177,0.00028,14.53457]
[1779017699803,36.61,78365.36,342.2,-0.39234,0.00028,14.53997]
[1779017700942,36.61,78365.36,342.2,-0.39234,0.00028,14.53997]
[1779017706852,36.6,78365.26,342.2,-0.39234,0.00028,14.53999]
[1779017709990,36.6,78365.25,342.2,-0.39234,0.00028,14.53998]
[1779017710018,36.6,78364.8,342.2,-0.39246,0.00028,14.54111]
[1779017710550,36.6,78364.8,342.2,-0.39246,0.00028,14.54111]
[1779017711528,36.6,78362.57,342.2,-0.39307,0.00028,14.54704]
[1779017717235,36.59,78362.31,342.2,-0.39314,0.00028,14.54764]
[1779017719938,36.59,78362.56,342.2,-0.39306,0.00028,14.54686]
[1779017721014,36.59,78361.39,342.2,-0.39338,0.00028,14.54994]
[1779017721016,36.59,78361.39,342.2,-0.39338,0.00028,14.54994]
[1779017721239,36.59,78361.39,342.2,-0.39338,0.00028,14.54994]
[1779017721247,36.59,78357.78,342.2,-0.39438,0.00028,14.55946]
[1779017722965,36.59,78353.9,342.2,-0.39546,0.00028,14.56966]
[1779017725193,36.59,78353.88,342.2,-0.39547,0.00028,14.56974]
[1779017726236,36.59,78353.61,342.2,-0.39555,0.00028,14.57047]
[1779017727234,36.59,78350.2,342.2,-0.3965,0.00028,14.57933]
[1779017733035,36.6,78347.33,342.2,-0.39729,0.00028,14.58062]
[1779017735499,36.61,78346.62,342.2,-0.39749,0.00028,14.58251]
[1779017741091,36.61,78347.39,342.2,-0.3973,0.00028,14.58076]
[1779017746126,36.62,78346.71,342.2,-0.39751,0.00028,14.58267]
[1779017751161,36.63,78346.65,342.2,-0.39754,0.00028,14.58299]
[1779017753336,36.63,78346.78,342.2,-0.39751,0.00028,14.5827]
[1779017753882,36.63,78346.71,342.2,-0.39753,0.00028,14.58291]
[1779017755162,36.63,78346.96,342.2,-0.39747,0.00028,14.5823]
[1779017760071,36.64,78346.0,342.2,-0.39775,0.00028,14.58492]
[1779017761132,36.64,78346.0,342.2,-0.39775,0.00028,14.58495]
[1779017763163,36.64,78345.96,342.2,-0.39777,0.00028,14.58512]
[1779017763652,36.64,78345.96,342.2,-0.39778,0.00028,14.58515]
[1779017764302,36.64,78345.96,342.2,-0.39778,0.00028,14.58515]
[1779017764805,36.65,78345.96,342.2,-0.39778,0.00028,14.58519]
[1779017770295,36.65,78346.46,342.2,-0.39766,0.00028,14.58412]
[1779017772716,36.66,78346.4,342.2,-0.39768,0.00028,14.58434]
[1779017773664,36.66,78345.24,342.2,-0.39801,0.00028,14.58732]
[1779017778899,36.66,78342.69,342.2,-0.39874,0.00028,14.59391]
[1779017779501,36.67,78342.64,342.2,-0.39875,0.00028,14.59407]
[1779017780998,36.67,78342.64,342.2,-0.39876,0.00028,14.5941]
[1779017784201,36.67,78337.28,342.2,-0.40026,0.00028,14.60755]
[1779017786172,36.67,78336.01,342.2,-0.40062,0.00028,14.61073]
[1779017786408,36.67,78333.32,342.2,-0.40137,0.00028,14.61735]
[1779017789330,36.68,78331.91,342.2,-0.40177,0.00028,14.62091]
[1779017794468,36.69,78332.4,342.2,-0.40164,0.00028,14.61378]
[1779017800284,36.7,78331.49,342.2,-0.40191,0.00028,14.6161]
[1779017802215,36.69,78330.35,342.2,-0.40221,0.00028,14.61879]
[1779017808571,36.69,78329.09,342.2,-0.40255,0.00028,14.62172]
[1779017810557,36.69,78328.48,342.2,-0.40273,0.00028,14.62325]
[1779017815620,36.71,78326.99,342.2,-0.40318,0.00028,14.62717]
[1779017820057,36.71,78325.82,342.2,-0.40353,0.00028,14.63013]
[1779017820884,36.72,78325.72,342.2,-0.40356,0.00028,14.63042]
[1779017821077,36.72,78325.72,342.2,-0.40356,0.00028,14.63042]
[1779017821377,36.72,78325.72,342.2,-0.40356,0.00028,14.63042]
[1779017821378,36.72,78320.89,342.2,-0.40491,0.00028,14.64192]
[1779017822070,36.72,78320.89,342.2,-0.40491,0.00028,14.64192]
[1779017822325,36.72,78320.89,342.2,-0.40491,0.00028,14.64192]
[1779017823072,36.72,78319.25,342.2,-0.40538,0.00028,14.64581]
[1779017829719,36.74,78318.74,342.2,-0.40556,0.00028,14.64733]
[1779017834754,36.75,78317.73,342.2,-0.40586,0.00028,14.64988]
[1779017839789,36.75,78317.61,342.2,-0.40591,0.00028,14.65035]
[1779017845294,36.76,78318.69,342.2,-0.40563,0.00028,14.64799]
[1779017845756,36.76,78320.33,342.2,-0.40518,0.00028,14.6442]
[1779017847079,36.76,78328.73,342.2,-0.40284,0.00028,14.62428]
[1779017848076,36.76,78328.73,342.2,-0.40284,0.00028,14.62428]
[1779017848096,36.76,78328.73,342.2,-0.40284,0.00028,14.62428]
[1779017849047,36.76,78330.31,342.2,-0.40239,0.00028,14.62043]
[1779017851873,36.76,78333.58,342.2,-0.40144,0.00028,14.6061]
[1779017856908,36.76,78333.15,342.2,-0.40156,0.00028,14.60716]
[1779017861943,36.76,78334.59,342.2,-0.40116,0.00028,14.60364]
[1779017866978,36.76,78334.85,342.2,-0.40108,0.00028,14.60299]
[1779017872013,36.76,78335.15,342.2,-0.401,0.00028,14.60224]
[1779017877041,36.76,78336.47,342.2,-0.40063,0.00028,14.59898]
[1779017878425,36.76,78336.58,342.2,-0.4006,0.00028,14.5987]
[1779017878429,36.76,78336.58,342.2,-0.4006,0.00028,14.5987]
[1779017878436,36.76,78336.58,342.2,-0.4006,0.00028,14.5987]
[1779017878467,36.76,78336.58,342.2,-0.4006,0.00028,14.5987]
[1779017878477,36.76,78336.58,342.2,-0.4006,0.00028,14.5987]
[1779017878528,36.76,78336.1,342.2,-0.40073,0.00028,14.59987]
[1779017879405,36.76,78339.69,342.2,-0.39973,0.00028,14.59099]
[1779017879918,36.76,78339.69,342.2,-0.39973,0.00028,14.59099]
[1779017879974,36.76,78339.69,342.2,-0.39973,0.00028,14.59099]
[1779017879977,36.76,78339.69,342.2,-0.39973,0.00028,14.59099]
[1779017880546,36.76,78343.35,342.2,-0.39871,0.00028,14.58184]
[1779017881991,36.76,78344.99,342.2,-0.39825,0.00028,14.57769]
[1779017882943,36.75,78344.99,342.2,-0.39825,0.00028,14.57766]
[1779017882990,36.75,78344.99,342.2,-0.39825,0.00028,14.57766]
[1779017885313,36.76,78342.31,342.2,-0.399,0.00028,14.58444]
[1779017885399,36.76,78338.22,342.2,-0.40014,0.00028,14.59464]
[1779017888391,36.75,78338.06,342.2,-0.40017,0.00028,14.59494]
[1779017892605,36.75,78337.15,342.2,-0.40041,0.00028,14.59704]
[1779017898195,36.74,78333.46,342.2,-0.40143,0.00028,14.60603]
[1779017902475,36.74,78333.54,342.2,-0.40141,0.00028,14.60583]
[1779017908265,36.74,78331.15,342.2,-0.40207,0.00028,14.61164]
[1779017913300,36.74,78331.3,342.2,-0.402,0.00028,14.60495]
[1779017918335,36.74,78330.81,342.2,-0.40213,0.00028,14.60614]
[1779017924378,36.74,78330.65,342.2,-0.40218,0.00028,14.60654]
[1779017927421,36.74,78330.5,342.2,-0.40222,0.00028,14.6069]
[1779017927829,36.74,78330.6,342.2,-0.40219,0.00028,14.60666]
[1779017932642,36.74,78329.83,342.2,-0.40241,0.00028,14.60852]
[1779017934891,36.74,78329.86,342.2,-0.4024,0.00028,14.60845]
[1779017934918,36.74,78329.86,342.2,-0.4024,0.00028,14.60845]
[1779017936461,36.74,78336.29,342.2,-0.40061,0.00028,14.59277]
[1779017941496,36.74,78335.48,342.2,-0.40083,0.00028,14.5947]
[1779017946531,36.74,78335.25,342.2,-0.40088,0.00028,14.59522]
[1779017948831,36.74,78335.06,342.2,-0.40094,0.00028,14.59566]
[1779017949552,36.74,78335.31,342.2,-0.40086,0.00028,14.59504]
[1779017954587,36.74,78337.09,342.2,-0.40036,0.00028,14.59061]
[1779017954928,36.74,78337.09,342.2,-0.40036,0.00028,14.59061]
[1779017954937,36.74,78337.09,342.2,-0.40036,0.00028,14.59061]
[1779017956798,36.73,78339.5,342.2,-0.39969,0.00028,14.58461]
[1779017956801,36.73,78339.5,342.2,-0.39969,0.00028,14.58461]
[1779017960034,36.73,78338.05,342.2,-0.40009,0.00028,14.58816]
[1779017960629,36.73,78338.12,342.2,-0.40007,0.00028,14.58797]
[1779017965668,36.73,78337.62,342.2,-0.4002,0.00028,14.58912]
[1779017970703,36.73,78337.72,342.2,-0.40016,0.00028,14.58881]
[1779017975738,36.72,78337.72,342.2,-0.40012,0.00028,14.58242]
[1779017980773,36.72,78336.37,342.2,-0.40049,0.00028,14.58571]
[1779017982789,36.72,78336.41,342.2,-0.40048,0.00028,14.5856]
[1779017986764,36.72,78336.19,342.2,-0.40054,0.00028,14.58611]
[1779017991706,36.72,78336.23,342.2,-0.40052,0.00028,14.58597]
[1779017992797,36.72,78336.22,342.2,-0.40052,0.00028,14.58598]
[1779017997892,36.72,78335.38,342.2,-0.40075,0.00028,14.58801]
[1779018000650,36.71,78335.39,342.2,-0.40075,0.00028,14.58798]
[1779018000701,36.71,78335.39,342.2,-0.40075,0.00028,14.58798]
[1779018000833,36.71,78334.59,342.2,-0.40097,0.00028,14.58994]
[1779018001165,36.71,78334.59,342.2,-0.40097,0.00028,14.58994]
[1779018001266,36.71,78338.98,342.2,-0.39975,0.00028,14.57908]
[1779018001920,36.71,78343.84,342.2,-0.39839,0.00028,14.5669]
[1779018005200,36.71,78346.48,342.2,-0.39765,0.00028,14.56017]
[1779018005203,36.71,78346.48,342.2,-0.39765,0.00028,14.56017]
[1779018006959,36.71,78351.0,342.2,-0.39638,0.00028,14.54852]
[1779018008212,36.71,78351.0,342.2,-0.39638,0.00028,14.54852]
[1779018009072,36.71,78351.24,342.2,-0.39631,0.00028,14.54788]
[1779018012144,36.71,78351.77,342.2,-0.39618,0.00028,14.54661]
[1779018015017,36.71,78355.75,342.2,-0.39506,0.00028,14.53619]
[1779018015855,36.71,78355.75,342.2,-0.39506,0.00028,14.53619]
[1779018019203,36.71,78358.2,342.2,-0.39438,0.00028,14.52981]
[1779018019598,36.71,78358.2,342.2,-0.39438,0.00028,14.52981]
[1779018022066,36.71,78365.77,342.2,-0.3923,0.00028,14.50992]
[1779018023073,36.72,78371.72,342.2,-0.39065,0.00028,14.49393]
[1779018028207,36.73,78372.34,342.2,-0.39051,0.00028,14.4925]
[1779018034150,36.74,78369.71,342.2,-0.39124,0.00028,14.49371]
[1779018035487,36.74,78369.71,342.2,-0.39124,0.00028,14.49371]
[1779018041199,36.76,78370.13,342.2,-0.39116,0.00028,14.49302]
[1779018046234,36.77,78369.51,342.2,-0.39137,0.00028,14.49501]
[1779018051269,36.78,78368.7,342.2,-0.39162,0.00028,14.49751]
[1779018055884,36.79,78369.0,342.2,-0.39156,0.00028,14.49695]
[1779018056304,36.79,78374.01,342.2,-0.39018,0.00028,14.48345]
[1779018058318,36.79,78369.52,342.2,-0.39143,0.00028,14.49573]
[1779018063353,36.8,78369.63,342.2,-0.39143,0.00028,14.49571]
[1779018074430,36.83,78371.24,342.2,-0.39105,0.00028,14.49199]
[1779018079465,36.84,78371.02,342.2,-0.39113,0.00028,14.49287]
[1779018084500,36.85,78371.77,342.2,-0.39095,0.00028,14.49113]
[1779018086056,36.85,78372.72,342.2,-0.3907,0.00028,14.48861]
[1779018086157,36.85,78372.72,342.2,-0.3907,0.00028,14.48867]
[1779018092560,36.86,78374.49,342.2,-0.3902,0.00028,14.4778]
[1779018094303,36.86,78374.24,342.2,-0.39027,0.00028,14.47853]
[1779018099218,36.87,78374.49,342.2,-0.39023,0.00028,14.47811]
[1779018105651,36.88,78374.49,342.2,-0.39027,0.00028,14.47848]
[1779018107142,36.88,78374.49,342.2,-0.39027,0.00028,14.47848]
[1779018110686,36.89,78380.57,342.2,-0.38862,0.00028,14.46212]
[1779018110977,36.89,78380.57,342.2,-0.38862,0.00028,14.46212]
[1779018112290,36.9,78380.57,342.2,-0.38862,0.00028,14.46218]
[1779018113563,36.9,78381.97,342.2,-0.38824,0.00028,14.45838]
[1779018119339,36.91,78382.65,342.2,-0.38808,0.00028,14.45681]
[1779018121447,36.91,78382.65,342.2,-0.3881,0.00028,14.45694]
[1779018122123,36.92,78382.48,342.2,-0.38815,0.00028,14.45754]
[1779018125282,36.92,78382.58,342.2,-0.38814,0.00028,14.45745]
[1779018125879,36.93,78384.55,342.2,-0.38761,0.00027,14.45205]
[1779018126155,36.93,78384.55,342.2,-0.38761,0.00027,14.45205]
[1779018126184,36.93,78384.55,342.2,-0.38761,0.00027,14.45205]
[1779018126798,36.93,78389.53,342.2,-0.38625,0.00027,14.43819]
[1779018128203,36.93,78390.91,342.2,-0.38587,0.00027,14.43438]
[1779018133847,36.95,78392.89,342.2,-0.38538,0.00027,14.42932]
[1779018137266,36.95,78393.49,342.2,-0.38523,0.00027,14.42777]
[1779018137369,36.95,78393.49,342.2,-0.38523,0.00027,14.42777]
[1779018138102,36.95,78393.49,342.2,-0.38523,0.00027,14.42785]
[1779018138108,36.95,78393.49,342.2,-0.38523,0.00027,14.42785]
[1779018138170,36.95,78393.49,342.2,-0.38523,0.00027,14.42785]
[1779018138882,36.96,78387.13,342.2,-0.38699,0.00027,14.44588]
[1779018140896,36.96,78383.23,342.2,-0.38808,0.00027,14.45683]
[1779018144269,36.97,78382.39,342.2,-0.38832,0.00027,14.45927]
[1779018144557,36.97,78382.39,342.2,-0.38832,0.00027,14.45927]
[1779018146504,36.97,78382.29,342.2,-0.38836,0.00027,14.45966]
[1779018151978,36.98,78381.55,342.2,-0.38855,0.00027,14.45567]
[1779018152935,36.98,78381.55,342.2,-0.38855,0.00027,14.45567]
[1779018160038,37.0,78380.76,342.2,-0.38881,0.00027,14.45826]
[1779018161495,37.0,78380.76,342.2,-0.38881,0.00027,14.45826]
[1779018161935,37.0,78381.23,342.2,-0.38868,0.00027,14.45702]
[1779018163212,37.0,78382.09,342.2,-0.38845,0.00027,14.45471]
[1779018164308,37.0,78382.08,342.2,-0.38846,0.00027,14.45479]
[1779018168407,37.01,78383.78,342.2,-0.38801,0.00027,14.4503]
[1779018169458,37.01,78383.78,342.2,-0.38801,0.00027,14.45035]
[1779018170098,37.01,78385.78,342.2,-0.38747,0.00027,14.44486]
[1779018170804,37.01,78385.78,342.2,-0.38747,0.00027,14.44486]
[1779018174907,37.02,78386.36,342.2,-0.38734,0.00027,14.44351]
[1779018174912,37.02,78386.36,342.2,-0.38734,0.00027,14.44351]
[1779018180178,37.03,78381.81,342.2,-0.38861,0.00027,14.45639]
[1779018185840,37.04,78379.22,342.2,-0.38934,0.00027,14.46366]
[1779018195283,37.06,78377.84,342.2,-0.38976,0.00027,14.46788]
[1779018200318,37.06,78377.56,342.2,-0.38986,0.00027,14.46883]
[1779018208374,37.07,78377.26,342.2,-0.38997,0.00027,14.46993]
[1779018213409,37.08,78377.9,342.2,-0.38977,0.00027,14.46199]
[1779018218445,37.08,78377.7,342.2,-0.38984,0.00027,14.4627]
[1779018223480,37.09,78380.03,342.2,-0.38922,0.00027,14.45654]
[1779018227970,37.09,78380.37,342.2,-0.38914,0.00027,14.45576]
[1779018228045,37.09,78380.37,342.2,-0.38914,0.00027,14.45576]
[1779018228047,37.09,78380.37,342.2,-0.38914,0.00027,14.45576]
[1779018232543,37.1,78388.47,342.2,-0.38693,0.00027,14.4336]
[1779018237578,37.11,78388.9,342.2,-0.38683,0.00027,14.4326]
[1779018241602,37.11,78388.9,342.2,-0.38683,0.00027,14.4326]
[1779018241673,37.11,78388.9,342.2,-0.38683,0.00027,14.4326]
[1779018244983,37.11,78388.93,342.2,-0.38685,0.00027,14.43276]
[1779018245640,37.12,78393.06,342.2,-0.38572,0.00027,14.42125]
[1779018246054,37.12,78393.06,342.2,-0.38572,0.00027,14.42125]
[1779018246273,37.12,78393.06,342.2,-0.38572,0.00027,14.42125]
[1779018246346,37.12,78393.06,342.2,-0.38572,0.00027,14.42125]
[1779018246647,37.12,78396.14,342.2,-0.38488,0.00027,14.41261]
[1779018249668,37.12,78400.54,342.2,-0.3837,0.00027,14.40025]
[1779018251925,37.12,78401.87,342.2,-0.38334,0.00027,14.3965]
[1779018252273,37.13,78402.19,342.2,-0.38326,0.00027,14.39565]
[1779018252333,37.13,78402.19,342.2,-0.38326,0.00027,14.39565]
[1779018252689,37.13,78404.0,342.2,-0.38277,0.00027,14.3905]
[1779018254383,37.13,78406.49,342.2,-0.38209,0.00027,14.38328]
[1779018254419,37.13,78406.49,342.2,-0.38209,0.00027,14.38328]
[1779018255058,37.13,78407.95,342.2,-0.38169,0.00027,14.379]
[1779018256439,37.12,78408.35,342.2,-0.38157,0.00027,14.37779]
[1779018256886,37.12,78408.35,342.2,-0.38157,0.00027,14.37779]
[1779018256889,37.12,78408.35,342.2,-0.38157,0.00027,14.37779]
[1779018256896,37.12,78408.35,342.2,-0.38157,0.00027,14.37779]
[1779018256974,37.12,78408.35,342.2,-0.38157,0.00027,14.37775]
[1779018257002,37.12,78408.35,342.2,-0.38157,0.00027,14.37775]
[1779018257028,37.12,78408.35,342.2,-0.38157,0.00027,14.37775]
[1779018257076,37.12,78408.35,342.2,-0.38157,0.00027,14.37775]
[1779018257724,37.12,78398.89,342.2,-0.38415,0.00027,14.40495]
[1779018258731,37.12,78393.11,342.2,-0.38573,0.00027,14.42135]
[1779018260702,37.12,78392.68,342.2,-0.38585,0.00027,14.4226]
[1779018260713,37.12,78392.68,342.2,-0.38585,0.00027,14.4226]
[1779018260729,37.12,78392.68,342.2,-0.38585,0.00027,14.4226]
[1779018260767,37.12,78392.68,342.2,-0.38585,0.00027,14.4226]
[1779018260909,37.13,78392.78,342.2,-0.38583,0.00027,14.42236]
[1779018261892,37.13,78392.78,342.2,-0.38583,0.00027,14.42236]
[1779018261752,37.13,78389.0,342.2,-0.38686,0.00027,14.43297]
[1779018261989,37.13,78389.0,342.2,-0.38686,0.00027,14.43297]
[1779018262759,37.13,78387.9,342.2,-0.38717,0.00027,14.43606]
[1779018263649,37.13,78387.9,342.2,-0.38717,0.00027,14.43606]
[1779018263869,37.13,78386.85,342.2,-0.38746,0.00027,14.439]
[1779018264768,37.13,78386.85,342.2,-0.38746,0.00027,14.439]
[1779018265007,37.13,78385.16,342.2,-0.38792,0.00027,14.4437]
[1779018265185,37.13,78385.16,342.2,-0.38792,0.00027,14.4437]
[1779018265670,37.13,78385.16,342.2,-0.38792,0.00027,14.4437]
[1779018266233,37.13,78384.2,342.2,-0.38819,0.00027,14.44639]
[1779018270506,37.14,78383.56,342.2,-0.38838,0.00027,14.4483]
[1779018274844,37.14,78387.24,342.2,-0.38735,0.00027,14.43195]
[1779018279879,37.15,78389.11,342.2,-0.38686,0.00027,14.42698]
[1779018283732,37.15,78389.64,342.2,-0.38672,0.00027,14.4256]
[1779018284199,37.16,78390.15,342.2,-0.38659,0.00027,14.42428]
[1779018286280,37.16,78385.76,342.2,-0.3878,0.00027,14.43653]
[1779018294985,37.17,78382.7,342.2,-0.38867,0.00027,14.44532]
[1779018301027,37.18,78383.24,342.2,-0.38855,0.00027,14.44412]
[1779018306062,37.19,78383.44,342.2,-0.38852,0.00027,14.44378]
[1779018311388,37.2,78383.65,342.2,-0.38848,0.00027,14.44338]
[1779018312458,37.2,78384.03,342.2,-0.38838,0.00027,14.44238]
[1779018313117,37.2,78389.31,342.2,-0.38694,0.00027,14.42792]
[1779018317056,37.21,78392.14,342.2,-0.38618,0.00027,14.4202]
[1779018317098,37.21,78392.14,342.2,-0.38618,0.00027,14.4202]
[1779018318030,37.21,78392.14,342.2,-0.38618,0.00027,14.4202]
[1779018317145,37.21,78393.67,342.2,-0.38577,0.00027,14.41598]
[1779018318072,37.21,78393.67,342.2,-0.38577,0.00027,14.41598]
[1779018321630,37.21,78399.12,342.2,-0.3843,0.00027,14.40076]
[1779018324964,37.22,78399.05,342.2,-0.38433,0.00027,14.40108]
[1779018324988,37.22,78399.05,342.2,-0.38433,0.00027,14.40108]
[1779018325702,37.22,78399.11,342.2,-0.38432,0.00027,14.40095]
[1779018326474,37.22,78401.27,342.2,-0.38373,0.00027,14.39485]
[1779018326586,37.22,78401.27,342.2,-0.38373,0.00027,14.39485]
[1779018327469,37.22,78401.99,342.2,-0.38354,0.00027,14.39284]
[1779018327766,37.22,78401.99,342.2,-0.38354,0.00027,14.39284]
[1779018329067,37.22,78404.36,342.2,-0.3829,0.00027,14.38612]
[1779018331021,37.22,78406.97,342.2,-0.3822,0.00027,14.37867]
[1779018332576,37.23,78409.73,342.2,-0.38141,0.00027,14.36438]
[1779018338292,37.22,78412.08,342.2,-0.38074,0.00027,14.35718]
[1779018339337,37.22,78412.08,342.2,-0.38074,0.00027,14.35718]
[1779018339439,37.22,78412.54,342.2,-0.38061,0.00027,14.35575]
[1779018341544,37.21,78412.62,342.2,-0.38058,0.00027,14.35544]
[1779018341612,37.21,78412.62,342.2,-0.38058,0.00027,14.35544]
[1779018342173,37.21,78412.61,342.2,-0.38058,0.00027,14.35539]
[1779018342777,37.21,78412.61,342.2,-0.38058,0.00027,14.35539]
[1779018343568,37.21,78413.52,342.2,-0.38033,0.00027,14.35265]
[1779018344090,37.21,78415.28,342.2,-0.37985,0.00027,14.34755]
[1779018345940,37.21,78415.68,342.2,-0.37974,0.00027,14.34628]
[1779018346417,37.21,78415.9,342.2,-0.37969,0.00027,14.34571]
[1779018347026,37.21,78415.9,342.2,-0.37969,0.00027,14.34571]
[1779018347035,37.21,78415.9,342.2,-0.37969,0.00027,14.34571]
[1779018347829,37.21,78418.42,342.2,-0.37901,0.00027,14.33833]
[1779018347866,37.21,78418.42,342.2,-0.37901,0.00027,14.33833]
[1779018347926,37.22,78419.36,342.2,-0.37876,0.00027,14.33563]
[1779018348424,37.22,78419.36,342.2,-0.37876,0.00027,14.33563]
[1779018348429,37.22,78419.36,342.2,-0.37876,0.00027,14.33563]
[1779018348871,37.21,78424.1,342.2,-0.37747,0.00027,14.32145]
[1779018349996,37.21,78428.09,342.2,-0.37639,0.00027,14.30941]
[1779018350098,37.21,78428.09,342.2,-0.37639,0.00027,14.30941]
[1779018353476,37.21,78434.03,342.2,-0.37479,0.00027,14.29129]
[1779018357346,37.22,78434.57,342.2,-0.37464,0.00027,14.28964]
[1779018357355,37.22,78434.57,342.2,-0.37464,0.00027,14.28964]
[1779018357371,37.22,78434.57,342.2,-0.37464,0.00027,14.28964]
[1779018357906,37.22,78434.57,342.2,-0.37464,0.00027,14.28964]
[1779018359439,37.22,78428.38,342.2,-0.37632,0.00027,14.30854]
[1779018361199,37.21,78427.76,342.2,-0.37648,0.00027,14.31041]
[1779018361451,37.21,78427.76,342.2,-0.37648,0.00027,14.31041]
[1779018362667,37.21,78425.51,342.2,-0.37709,0.00027,14.3172]
[1779018362768,37.21,78423.61,342.2,-0.37761,0.00027,14.3229]
[1779018364047,37.21,78423.61,342.2,-0.37761,0.00027,14.3229]
[1779018368748,37.23,78421.16,342.2,-0.3783,0.00027,14.33062]
[1779018368752,37.23,78421.16,342.2,-0.3783,0.00027,14.33062]
[1779018368929,37.23,78421.16,342.2,-0.3783,0.00027,14.33062]
[1779018374180,37.24,78418.52,342.2,-0.37906,0.00027,14.33894]
[1779018374544,37.24,78418.37,342.2,-0.37911,0.00027,14.33947]
[1779018379342,37.25,78418.04,342.2,-0.37922,0.00027,14.34072]
[1779018379357,37.25,78418.04,342.2,-0.37922,0.00027,14.34072]
[1779018379475,37.25,78418.04,342.2,-0.37922,0.00027,14.34072]
[1779018379482,37.25,78418.04,342.2,-0.37922,0.00027,14.34072]
[1779018379919,37.25,78418.04,342.2,-0.37922,0.00027,14.34072]
[1779018380018,37.25,78416.25,342.2,-0.37971,0.00027,14.34608]
[1779018385704,37.25,78412.64,342.2,-0.38068,0.00027,14.35658]
[1779018390730,37.26,78415.69,342.2,-0.37989,0.00027,14.348]
[1779018396698,37.28,78415.2,342.2,-0.38002,0.00027,14.34357]
[1779018401733,37.29,78415.88,342.2,-0.37987,0.00027,14.34197]
[1779018406768,37.3,78416.21,342.2,-0.37982,0.00027,14.34139]
[1779018411829,37.31,78415.95,342.2,-0.37991,0.00027,14.34246]
[1779018416689,37.32,78411.86,342.2,-0.38105,0.00027,14.35477]
[1779018421453,37.31,78412.19,342.2,-0.38095,0.00027,14.35366]
[1779018421476,37.31,78412.19,342.2,-0.38095,0.00027,14.35366]
[1779018422148,37.31,78412.19,342.2,-0.38095,0.00027,14.35366]
[1779018422733,37.32,78412.19,342.2,-0.38095,0.00027,14.35367]
[1779018427911,37.32,78412.15,342.2,-0.38096,0.00027,14.3538]
[1779018427915,37.32,78412.07,342.2,-0.38099,0.00027,14.3541]
[1779018433719,37.32,78411.69,342.2,-0.3811,0.00027,14.35525]
[1779018438994,37.32,78411.77,342.2,-0.38109,0.00027,14.35513]
[1779018443734,37.32,78411.97,342.2,-0.38104,0.00027,14.3546]
[1779018449064,37.33,78411.7,342.2,-0.38112,0.00027,14.35547]
[1779018451404,37.33,78411.82,342.2,-0.38109,0.00027,14.35513]
[1779018454543,37.33,78411.78,342.2,-0.38106,0.00027,14.34891]
[1779018454569,37.33,78411.78,342.2,-0.38106,0.00027,14.34891]
[1779018456354,37.33,78411.85,342.2,-0.38104,0.00027,14.34866]
[1779018456975,37.33,78411.85,342.2,-0.38104,0.00027,14.34866]
[1779018457543,37.33,78412.83,342.2,-0.38077,0.00027,14.34573]
[1779018458127,37.32,78414.22,342.2,-0.38038,0.00027,14.34159]
[1779018461620,37.32,78414.29,342.2,-0.38036,0.00027,14.34136]
[1779018461706,37.32,78414.29,342.2,-0.38035,0.00027,14.34129]
[1779018463297,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463303,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463308,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463525,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463534,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463551,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463569,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463617,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463688,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018463817,37.32,78414.05,342.2,-0.38041,0.00027,14.34192]
[1779018464169,37.32,78408.65,342.2,-0.38188,0.00027,14.35761]
[1779018464800,37.32,78408.65,342.2,-0.38188,0.00027,14.35761]
[1779018464848,37.32,78408.65,342.2,-0.38188,0.00027,14.35761]
[1779018464916,37.32,78408.65,342.2,-0.38188,0.00027,14.35761]
[1779018465144,37.32,78408.65,342.2,-0.38188,0.00027,14.35761]
[1779018465176,37.32,78392.55,342.2,-0.38626,0.00027,14.40325]
[1779018465815,37.32,78392.55,342.2,-0.38626,0.00027,14.40325]
[1779018467453,37.32,78390.49,342.2,-0.38683,0.00027,14.40906]
[1779018468195,37.32,78390.49,342.2,-0.38683,0.00027,14.40906]
[1779018471819,37.33,78388.69,342.2,-0.38733,0.00027,14.41414]
[1779018471919,37.33,78388.3,342.2,-0.38744,0.00027,14.41525]
[1779018477260,37.33,78387.23,342.2,-0.38775,0.00027,14.41841]
[1779018481054,37.34,78387.6,342.2,-0.38765,0.00027,14.41747]
[1779018481088,37.34,78387.52,342.2,-0.38768,0.00027,14.41773]
[1779018481232,37.34,78387.52,342.2,-0.38768,0.00027,14.41773]
[1779018484757,37.34,78387.52,342.2,-0.38768,0.00027,14.41776]
[1779018485633,37.34,78387.12,342.2,-0.3878,0.00027,14.41896]
[1779018491361,37.35,78387.04,342.2,-0.38785,0.00027,14.41942]
[1779018495891,37.35,78386.71,342.2,-0.38795,0.00027,14.42043]
[1779018496316,37.36,78386.53,342.2,-0.388,0.00027,14.42095]
[1779018496932,37.36,78386.53,342.2,-0.388,0.00027,14.42095]
[1779018499483,37.36,78383.55,342.2,-0.38882,0.00027,14.42917]
[1779018500148,37.36,78382.9,342.2,-0.389,0.00027,14.43096]
[1779018501639,37.36,78381.51,342.2,-0.38938,0.00027,14.43475]
[1779018507473,37.37,78380.95,342.2,-0.38955,0.00027,14.43645]
[1779018509331,37.37,78380.95,342.2,-0.38955,0.00027,14.43645]
[1779018509482,37.37,78380.95,342.2,-0.38955,0.00027,14.43645]
[1779018511670,37.37,78377.58,342.2,-0.39044,0.00027,14.43919]
[1779018511729,37.37,78371.69,342.2,-0.39205,0.00027,14.45484]
[1779018512300,37.37,78371.69,342.2,-0.39205,0.00027,14.45484]
[1779018512310,37.37,78371.69,342.2,-0.39205,0.00027,14.45484]
[1779018512615,37.37,78367.86,342.2,-0.3931,0.00027,14.46489]
[1779018515147,37.37,78365.1,342.2,-0.39385,0.00027,14.47198]
[1779018515193,37.37,78362.05,342.2,-0.39467,0.00027,14.47975]
[1779018520992,37.35,78361.07,342.2,-0.3949,0.00027,14.48185]
[1779018526606,37.33,78362.61,342.2,-0.39442,0.00027,14.47732]
[1779018529038,37.33,78362.61,342.2,-0.39442,0.00027,14.47732]
[1779018530219,37.32,78358.89,342.2,-0.39542,0.00027,14.48663]
[1779018530561,37.32,78358.89,342.2,-0.39542,0.00027,14.48663]
[1779018535670,37.3,78358.46,342.2,-0.3955,0.00027,14.48735]
[1779018538367,37.3,78358.47,342.2,-0.39549,0.00027,14.48726]
[1779018538382,37.3,78358.47,342.2,-0.39549,0.00027,14.48726]
[1779018538525,37.3,78358.47,342.2,-0.39549,0.00027,14.48726]
[1779018538556,37.3,78358.47,342.2,-0.39549,0.00027,14.48726]
[1779018539226,37.3,78358.47,342.2,-0.39549,0.00027,14.48726]
[1779018539265,37.3,78362.46,342.2,-0.39438,0.00027,14.47692]
[1779018539620,37.3,78362.46,342.2,-0.39438,0.00027,14.47692]
[1779018545741,37.3,78368.54,342.2,-0.39273,0.00027,14.46124]
[1779018550776,37.31,78365.82,342.2,-0.39348,0.00027,14.46844]
[1779018553680,37.31,78365.63,342.2,-0.39354,0.00027,14.46897]
[1779018553700,37.31,78365.63,342.2,-0.39354,0.00027,14.46897]
[1779018554678,37.31,78366.42,342.2,-0.39332,0.00027,14.46693]
[1779018554697,37.31,78366.42,342.2,-0.39332,0.00027,14.46693]
[1779018559908,37.31,78370.43,342.2,-0.39224,0.00027,14.45653]
[1779018564111,37.32,78371.94,342.2,-0.39183,0.00027,14.45264]
[1779018569504,37.32,78372.29,342.2,-0.39174,0.00027,14.45179]
[1779018573669,37.32,78373.05,342.2,-0.39151,0.00027,14.44356]
[1779018575698,37.33,78373.13,342.2,-0.39149,0.00027,14.4434]
[1779018579791,37.33,78370.58,342.2,-0.3922,0.00027,14.45023]
[1779018585015,37.33,78369.55,342.2,-0.39249,0.00027,14.45305]
[1779018585968,37.33,78369.55,342.2,-0.39249,0.00027,14.45305]
[1779018591057,37.34,78371.53,342.2,-0.39196,0.00027,14.44796]
[1779018597099,37.34,78371.81,342.2,-0.3919,0.00027,14.44734]
[1779018600983,37.34,78371.78,342.2,-0.39191,0.00027,14.44748]
[1779018601225,37.34,78371.78,342.2,-0.39191,0.00027,14.44748]
[1779018606051,37.35,78371.05,342.2,-0.39212,0.00027,14.44948]
[1779018613880,37.35,78370.8,342.2,-0.3922,0.00027,14.45021]
[1779018614903,37.35,78370.8,342.2,-0.39221,0.00027,14.45032]
[1779018616486,37.36,78371.32,342.2,-0.39207,0.00027,14.44898]
[1779018620205,37.36,78372.67,342.2,-0.3917,0.00027,14.44547]
[1779018620262,37.36,78372.67,342.2,-0.3917,0.00027,14.44547]
[1779018620267,37.36,78374.61,342.2,-0.39117,0.00027,14.44035]
[1779018620381,37.36,78374.61,342.2,-0.39117,0.00027,14.44035]
[1779018621342,37.36,78374.61,342.2,-0.39117,0.00027,14.44035]
[1779018621267,37.36,78379.46,342.2,-0.38985,0.00027,14.42741]
[1779018623281,37.36,78384.42,342.2,-0.3885,0.00027,14.41402]
[1779018627185,37.36,78386.23,342.2,-0.38801,0.00027,14.40915]
[1779018627308,37.36,78386.23,342.2,-0.38801,0.00027,14.40915]
[1779018631051,37.36,78387.89,342.2,-0.38757,0.00027,14.40468]
[1779018635168,37.37,78388.35,342.2,-0.38742,0.00027,14.39719]
[1779018635365,37.37,78386.73,342.2,-0.38786,0.00027,14.40166]
[1779018638218,37.37,78385.79,342.2,-0.38812,0.00027,14.40427]
[1779018638297,37.37,78385.18,342.2,-0.38829,0.00027,14.40596]
[1779018644095,37.38,78383.01,342.2,-0.38889,0.00027,14.41199]
[1779018644642,37.38,78382.23,342.2,-0.38911,0.00027,14.41412]
[1779018650475,37.38,78384.35,342.2,-0.38855,0.00027,14.40854]
[1779018655510,37.39,78385.84,342.2,-0.38815,0.00027,14.40464]
[1779018660545,37.4,78388.97,342.2,-0.38732,0.00027,14.39625]
[1779018665234,37.4,78389.19,342.2,-0.38727,0.00027,14.39575]
[1779018666587,37.4,78393.93,342.2,-0.38599,0.00027,14.38276]
[1779018667938,37.4,78393.93,342.2,-0.38599,0.00027,14.38276]
[1779018668988,37.41,78395.83,342.2,-0.38548,0.00027,14.37751]
[1779018670263,37.41,78395.98,342.2,-0.38544,0.00027,14.37714]
[1779018670615,37.41,78388.9,342.2,-0.38737,0.00027,14.39684]
[1779018672837,37.41,78386.61,342.2,-0.388,0.00027,14.40314]
[1779018672847,37.41,78386.61,342.2,-0.388,0.00027,14.40314]
[1779018672993,37.41,78386.61,342.2,-0.388,0.00027,14.40314]
[1779018673077,37.41,78386.61,342.2,-0.388,0.00027,14.40314]
[1779018673154,37.41,78383.48,342.2,-0.38886,0.00027,14.41169]
[1779018673911,37.41,78379.6,342.2,-0.38992,0.00027,14.42219]
[1779018674970,37.41,78375.53,342.2,-0.39103,0.00027,14.43308]
[1779018678146,37.42,78375.03,342.2,-0.39117,0.00027,14.43446]
[1779018681541,37.42,78374.95,342.2,-0.39121,0.00027,14.43477]
[1779018681820,37.42,78374.95,342.2,-0.39121,0.00027,14.43477]
[1779018682557,37.42,78374.92,342.2,-0.39122,0.00027,14.43487]
[1779018682699,37.42,78369.62,342.2,-0.39267,0.00027,14.44884]
[1779018686589,37.42,78367.31,342.2,-0.3933,0.00027,14.4549]
[1779018693402,37.41,78367.06,342.2,-0.39333,0.00027,14.4552]
[1779018694695,37.4,78366.81,342.2,-0.39334,0.00027,14.44919]
[1779018695073,37.4,78366.81,342.2,-0.39334,0.00027,14.44919]
[1779018697489,37.39,78366.33,342.2,-0.39345,0.00027,14.45025]
[1779018697804,37.39,78370.96,342.2,-0.39216,0.00027,14.43798]
[1779018698602,37.39,78370.96,342.2,-0.39216,0.00027,14.43798]
[1779018701060,37.39,78373.87,342.2,-0.39137,0.00027,14.43034]
[1779018708105,37.39,78373.74,342.2,-0.39142,0.00027,14.43081]
[1779018714924,37.4,78373.86,342.2,-0.3914,0.00027,14.43067]
[1779018719959,37.4,78373.73,342.2,-0.39145,0.00027,14.4311]
[1779018725084,37.4,78373.74,342.2,-0.39145,0.00027,14.43114]
[1779018726041,37.4,78373.74,342.2,-0.39145,0.00027,14.43116]
[1779018727550,37.41,78373.74,342.2,-0.39146,0.00027,14.43117]
[1779018727607,37.41,78373.74,342.2,-0.39146,0.00027,14.43117]
[1779018727637,37.41,78373.74,342.2,-0.39146,0.00027,14.43117]
[1779018727774,37.41,78373.74,342.2,-0.39146,0.00027,14.43117]
[1779018728617,37.41,78376.86,342.2,-0.39061,0.00027,14.42292]
[1779018729060,37.41,78380.63,342.2,-0.38958,0.00027,14.41283]
[1779018730882,37.41,78381.24,342.2,-0.38941,0.00027,14.41121]
[1779018731040,37.41,78381.68,342.2,-0.38929,0.00027,14.41004]
[1779018736075,37.41,78381.58,342.2,-0.38933,0.00027,14.41037]
[1779018740281,37.41,78381.78,342.2,-0.38928,0.00027,14.40986]
[1779018742043,37.41,78381.66,342.2,-0.38931,0.00027,14.41021]
[1779018744911,37.41,78381.73,342.2,-0.3893,0.00027,14.41005]
[1779018747410,37.41,78380.64,342.2,-0.3896,0.00027,14.41301]
[1779018748261,37.41,78381.37,342.2,-0.3894,0.00027,14.41106]
[1779018753107,37.42,78381.19,342.2,-0.38941,0.00027,14.40518]
[1779018753175,37.42,78381.19,342.2,-0.38941,0.00027,14.40519]
[1779018758229,37.42,78380.63,342.2,-0.38957,0.00027,14.40676]
[1779018764271,37.42,78380.57,342.2,-0.38959,0.00027,14.40699]
[1779018764826,37.42,78380.57,342.2,-0.38959,0.00027,14.40699]
[1779018764831,37.42,78380.57,342.2,-0.38959,0.00027,14.40699]
[1779018767622,37.42,78380.65,342.2,-0.38958,0.00027,14.40684]
[1779018775348,37.43,78380.59,342.2,-0.3896,0.00027,14.40713]
[1779018779818,37.43,78381.24,342.2,-0.38943,0.00027,14.40544]
[1779018791461,37.43,78381.17,342.2,-0.38946,0.00027,14.40575]
[1779018796496,37.44,78381.1,342.2,-0.38949,0.00027,14.406]
[1779018797119,37.44,78381.1,342.2,-0.38949,0.00027,14.406]
[1779018802538,37.44,78380.71,342.2,-0.3896,0.00027,14.40713]
[1779018807573,37.44,78380.03,342.2,-0.38979,0.00027,14.409]
[1779018811353,37.44,78379.99,342.2,-0.3898,0.00027,14.40913]
[1779018811719,37.44,78380.5,342.2,-0.38962,0.00027,14.40136]
[1779018811744,37.44,78380.5,342.2,-0.38962,0.00027,14.40136]
[1779018817644,37.44,78379.9,342.2,-0.3898,0.00027,14.40306]
[1779018826707,37.45,78379.23,342.2,-0.38999,0.00027,14.40495]
[1779018831742,37.45,78379.61,342.2,-0.38989,0.00027,14.40399]
[1779018837028,37.45,78379.61,342.2,-0.38989,0.00027,14.40404]
[1779018837039,37.45,78379.61,342.2,-0.38989,0.00027,14.40404]
[1779018841364,37.46,78377.81,342.2,-0.39039,0.00027,14.40893]
[1779018847854,37.46,78377.33,342.2,-0.39054,0.00027,14.41033]
[1779018852605,37.46,78377.84,342.2,-0.3904,0.00027,14.40902]
[1779018853180,37.46,78377.84,342.2,-0.3904,0.00027,14.40902]
[1779018859168,37.46,78378.09,342.2,-0.39034,0.00027,14.40838]
[1779018864973,37.47,78379.03,342.2,-0.39009,0.00027,14.40602]
[1779018866154,37.47,78379.03,342.2,-0.39009,0.00027,14.40602]
[1779018866723,37.47,78378.63,342.2,-0.3902,0.00027,14.40711]
[1779018867263,37.47,78378.63,342.2,-0.3902,0.00027,14.40711]
[1779018867270,37.47,78378.63,342.2,-0.3902,0.00027,14.40711]
[1779018867759,37.47,78375.54,342.2,-0.39105,0.00027,14.41535]
[1779018867766,37.47,78375.54,342.2,-0.39105,0.00027,14.41535]
[1779018867994,37.47,78370.56,342.2,-0.39241,0.00027,14.42849]
[1779018869389,37.47,78370.56,342.2,-0.39241,0.00027,14.42849]
[1779018875043,37.45,78367.47,342.2,-0.39317,0.00027,14.4297]
[1779018880621,37.45,78367.04,342.2,-0.39328,0.00027,14.43075]
[1779018881512,37.44,78366.86,342.2,-0.39331,0.00027,14.43097]
[1779018887343,37.43,78366.39,342.2,-0.39341,0.00027,14.43189]
[1779018893169,37.4,78363.47,342.2,-0.39413,0.00027,14.4387]
[1779018896168,37.39,78363.37,342.2,-0.39415,0.00027,14.43879]
[1779018896169,37.39,78363.37,342.2,-0.39415,0.00027,14.43879]
[1779018896262,37.39,78363.37,342.2,-0.39414,0.00027,14.43871]
[1779018901997,37.38,78360.08,342.2,-0.39501,0.00027,14.44682]
[1779018907269,37.36,78359.74,342.2,-0.39506,0.00027,14.44731]
[1779018910004,37.36,78361.05,342.2,-0.39469,0.00027,14.44384]
[1779018910289,37.36,78361.39,342.2,-0.39459,0.00027,14.44289]
[1779018917476,37.35,78361.83,342.2,-0.39445,0.00027,14.44159]
[1779018918515,37.33,78365.68,342.2,-0.39335,0.00027,14.4312]
[1779018919352,37.33,78369.32,342.2,-0.39236,0.00027,14.4217]
[1779018920520,37.33,78369.32,342.2,-0.39236,0.00027,14.4217]
[1779018920640,37.33,78369.32,342.2,-0.39236,0.00027,14.4217]
[1779018925809,37.34,78370.06,342.2,-0.39216,0.00027,14.41987]
[1779018926824,37.34,78370.06,342.2,-0.39217,0.00027,14.41989]
[1779018930410,37.34,78370.09,342.2,-0.39216,0.00027,14.41985]
[1779018930429,37.34,78369.56,342.2,-0.39231,0.00027,14.42129]
[1779018932443,37.34,78362.47,342.2,-0.39421,0.00027,14.4333]
[1779018937478,37.32,78362.6,342.2,-0.39414,0.00027,14.43255]
[1779018942515,37.31,78362.65,342.2,-0.39408,0.00027,14.43202]
[1779018943845,37.31,78362.57,342.2,-0.3941,0.00028,14.43214]
[1779018944535,37.3,78366.68,342.2,-0.39296,0.00027,14.42137]
[1779018944992,37.3,78366.68,342.2,-0.39296,0.00027,14.42137]
[1779018945133,37.3,78366.68,342.2,-0.39296,0.00027,14.42137]
[1779018948697,37.31,78370.75,342.2,-0.39185,0.00027,14.41074]
[1779018950650,37.31,78371.41,342.2,-0.39167,0.00027,14.40904]
[1779018958247,37.31,78371.2,342.2,-0.39174,0.00027,14.40974]
[1779018962853,37.32,78370.6,342.2,-0.39192,0.00027,14.41149]
[1779018964357,37.32,78370.52,342.2,-0.39195,0.00027,14.41172]
[1779018964852,37.32,78370.52,342.2,-0.39195,0.00027,14.41172]
[1779018968211,37.32,78370.66,342.2,-0.39191,0.00027,14.41141]
[1779018973341,37.32,78370.58,342.2,-0.39194,0.00027,14.41167]
[1779018973386,37.32,78370.58,342.2,-0.39194,0.00027,14.41167]
[1779018973394,37.32,78370.58,342.2,-0.39194,0.00027,14.41167]
[1779018973425,37.32,78370.58,342.2,-0.39194,0.00027,14.41167]
[1779018973511,37.32,78370.58,342.2,-0.39194,0.00027,14.41167]
[1779018974398,37.33,78370.58,342.2,-0.39195,0.00027,14.41175]
[1779018980657,37.33,78374.15,342.2,-0.39098,0.00027,14.40238]
[1779018980706,37.33,78374.15,342.2,-0.39098,0.00027,14.40238]
[1779018985378,37.33,78374.19,342.2,-0.39098,0.00027,14.40237]
[1779018985394,37.33,78374.19,342.2,-0.39098,0.00027,14.40237]
[1779018985424,37.33,78374.19,342.2,-0.39098,0.00027,14.40237]
[1779018985431,37.33,78374.19,342.2,-0.39098,0.00027,14.40237]
[1779018985559,37.34,78374.19,342.2,-0.39099,0.00027,14.40247]
[1779018987048,37.34,78367.54,342.2,-0.39281,0.00027,14.42007]
[1779018995599,37.34,78368.13,342.2,-0.39266,0.00027,14.41857]
[1779019001941,37.35,78368.1,342.2,-0.39264,0.00027,14.41244]
[1779019006976,37.35,78368.58,342.2,-0.39252,0.00027,14.41127]
[1779019011685,37.35,78368.63,342.2,-0.39251,0.00027,14.41118]
[1779019012012,37.35,78372.96,342.2,-0.39133,0.00027,14.39981]
[1779019013136,37.35,78372.96,342.2,-0.39133,0.00027,14.39981]
[1779019013984,37.35,78375.31,342.2,-0.39069,0.00027,14.39358]
[1779019014756,37.36,78375.49,342.2,-0.39064,0.00027,14.39313]
[1779019020068,37.36,78376.14,342.2,-0.39048,0.00027,14.39155]
[1779019025103,37.37,78376.16,342.2,-0.39048,0.00027,14.39163]
[1779019029024,37.37,78376.17,342.2,-0.39049,0.00027,14.39168]
[1779019029111,37.37,78376.17,342.2,-0.39049,0.00027,14.39168]
[1779019033452,37.37,78373.89,342.2,-0.39112,0.00027,14.39785]
[1779019038947,37.38,78373.64,342.2,-0.3912,0.00027,14.39864]
[1779019039854,37.38,78373.1,342.2,-0.39135,0.00027,14.4001]
[1779019041707,37.38,78373.18,342.2,-0.39133,0.00027,14.3999]
[1779019042762,37.38,78373.26,342.2,-0.39131,0.00027,14.39971]
[1779019042920,37.38,78372.41,342.2,-0.39155,0.00027,14.402]
[1779019045256,37.38,78370.82,342.2,-0.39199,0.00027,14.40621]
[1779019055820,37.38,78370.63,342.2,-0.39204,0.00027,14.40674]
[1779019055826,37.38,78370.63,342.2,-0.39204,0.00027,14.40674]
[1779019056137,37.38,78370.63,342.2,-0.39204,0.00027,14.40674]
[1779019056174,37.38,78370.63,342.2,-0.39204,0.00027,14.40674]
[1779019057328,37.39,78377.38,342.2,-0.39017,0.00027,14.38258]
[1779019062363,37.39,78379.05,342.2,-0.38973,0.00027,14.37826]
[1779019067405,37.4,78380.86,342.2,-0.38924,0.00027,14.37353]
[1779019072970,37.4,78380.88,342.2,-0.38925,0.00027,14.37359]
[1779019079482,37.41,78381.33,342.2,-0.38914,0.00027,14.37256]
[1779019085524,37.41,78381.71,342.2,-0.38905,0.00027,14.37166]
[1779019090559,37.42,78381.01,342.2,-0.38925,0.00027,14.37366]
[1779019095594,37.42,78380.34,342.2,-0.38945,0.00027,14.37556]
[1779019101636,37.43,78380.45,342.2,-0.38943,0.00027,14.37536]
[1779019106671,37.43,78380.95,342.2,-0.3893,0.00027,14.37409]
[1779019111706,37.43,78380.75,342.2,-0.38932,0.00027,14.36829]
[1779019116741,37.43,78380.96,342.2,-0.38927,0.00027,14.3678]
[1779019121776,37.44,78381.13,342.2,-0.38923,0.00027,14.36741]
[1779019128825,37.44,78380.65,342.2,-0.38937,0.00027,14.36882]
[1779019133860,37.44,78381.9,342.2,-0.38904,0.00027,14.36556]
[1779019138895,37.45,78382.15,342.2,-0.38898,0.00027,14.36499]
[1779019143930,37.45,78382.17,342.2,-0.38899,0.00027,14.36505]
[1779019149973,37.46,78382.2,342.2,-0.38899,0.00027,14.3651]
[1779019156015,37.46,78382.31,342.2,-0.38897,0.00027,14.36494]
[1779019162057,37.47,78382.39,342.2,-0.38897,0.00027,14.36487]
[1779019167011,37.47,78382.96,342.2,-0.38882,0.00027,14.36344]
[1779019169414,37.47,78385.74,342.2,-0.38807,0.00027,14.35596]
[1779019169470,37.47,78385.74,342.2,-0.38807,0.00027,14.35596]
[1779019170138,37.47,78385.15,342.2,-0.38823,0.00027,14.3576]
[1779019172264,37.48,78385.0,342.2,-0.38824,0.00027,14.35164]
[1779019173420,37.48,78384.87,342.2,-0.38827,0.00027,14.35203]
[1779019177729,37.48,78385.4,342.2,-0.38814,0.00027,14.35073]
[1779019183204,37.49,78385.38,342.2,-0.38817,0.00027,14.35104]
[1779019184927,37.49,78385.38,342.2,-0.38817,0.00027,14.35104]
[1779019190418,37.5,78386.15,342.2,-0.38798,0.00027,14.34914]
[1779019190860,37.5,78386.15,342.2,-0.38798,0.00027,14.34914]
[1779019191389,37.5,78386.15,342.2,-0.38798,0.00027,14.34917]
[1779019197740,37.51,78387.22,342.2,-0.38771,0.00027,14.34645]
[1779019202224,37.51,78387.88,342.2,-0.38755,0.00027,14.3448]
[1779019202279,37.51,78387.88,342.2,-0.38755,0.00027,14.3448]
[1779019202300,37.51,78387.88,342.2,-0.38755,0.00027,14.3448]
[1779019202373,37.51,78387.88,342.2,-0.38755,0.00027,14.3448]
[1779019202837,37.51,78387.88,342.2,-0.38755,0.00027,14.3448]
[1779019202914,37.51,78388.07,342.2,-0.3875,0.00027,14.34431]
[1779019203283,37.51,78388.07,342.2,-0.3875,0.00027,14.34431]
[1779019204327,37.51,78389.98,342.2,-0.38698,0.00027,14.3391]
[1779019206309,37.52,78393.38,342.2,-0.38606,0.00027,14.32979]
[1779019209118,37.52,78394.64,342.2,-0.38573,0.00027,14.32642]
[1779019209183,37.52,78394.64,342.2,-0.38573,0.00027,14.32642]
[1779019209189,37.52,78394.64,342.2,-0.38573,0.00027,14.32642]
[1779019209277,37.52,78394.64,342.2,-0.38573,0.00027,14.32642]
[1779019209303,37.52,78394.64,342.2,-0.38573,0.00027,14.32642]
[1779019209816,37.52,78394.64,342.2,-0.38573,0.00027,14.32642]
[1779019210185,37.52,78391.75,342.2,-0.38652,0.00027,14.33446]
[1779019210608,37.52,78391.75,342.2,-0.38652,0.00027,14.33446]
[1779019216437,37.53,78388.43,342.2,-0.38744,0.00027,14.3438]
[1779019221472,37.53,78389.05,342.2,-0.38729,0.00027,14.34227]
[1779019222543,37.53,78389.05,342.2,-0.38729,0.00027,14.34227]
[1779019225588,37.54,78388.49,342.2,-0.38745,0.00027,14.3439]
[1779019226559,37.54,78388.38,342.2,-0.38748,0.00027,14.34424]
[1779019228368,37.54,78388.87,342.2,-0.38736,0.00027,14.34296]
[1779019228495,37.54,78388.87,342.2,-0.38736,0.00027,14.34296]
[1779019229587,37.54,78389.62,342.2,-0.38716,0.00027,14.34094]
[1779019229649,37.54,78389.62,342.2,-0.38716,0.00027,14.34094]
[1779019235570,37.55,78389.89,342.2,-0.38706,0.00027,14.33398]
[1779019237851,37.55,78389.73,342.2,-0.38711,0.00027,14.33446]
[1779019238411,37.55,78389.84,342.2,-0.38708,0.00027,14.33422]
[1779019238418,37.55,78389.84,342.2,-0.38708,0.00027,14.33422]
[1779019239424,37.55,78389.91,342.2,-0.38706,0.00027,14.33403]
[1779019244101,37.56,78389.83,342.2,-0.38709,0.00027,14.33434]
[1779019244109,37.56,78389.83,342.2,-0.38709,0.00027,14.33434]
[1779019247129,37.56,78389.71,342.2,-0.38714,0.00027,14.3348]
[1779019247304,37.56,78389.71,342.2,-0.38714,0.00027,14.3348]
[1779019248074,37.56,78389.71,342.2,-0.38714,0.00027,14.33486]
[1779019248409,37.56,78389.71,342.2,-0.38714,0.00027,14.33486]
[1779019248464,37.56,78389.71,342.2,-0.38714,0.00027,14.33486]
[1779019251710,37.57,78389.76,342.2,-0.38714,0.00027,14.33481]
[1779019252157,37.57,78389.76,342.2,-0.38714,0.00027,14.33484]
[1779019252816,37.57,78389.76,342.2,-0.38714,0.00027,14.33484]
[1779019255236,37.57,78389.76,342.2,-0.38714,0.00027,14.33487]
[1779019255384,37.57,78389.76,342.2,-0.38714,0.00027,14.33487]
[1779019255679,37.57,78389.76,342.2,-0.38714,0.00027,14.33487]
[1779019256374,37.57,78390.06,342.2,-0.38707,0.00027,14.33414]
[1779019259196,37.57,78390.24,342.2,-0.38703,0.00027,14.33373]
[1779019264773,37.58,78391.58,342.2,-0.38668,0.00027,14.33023]
[1779019269808,37.58,78391.67,342.2,-0.38667,0.00027,14.33012]
[1779019274843,37.59,78391.77,342.2,-0.38666,0.00027,14.32998]
[1779019275217,37.59,78391.77,343.0,-0.38666,0.00027,14.32998]
[1779019277164,37.59,78392.06,343.0,-0.38658,0.00027,14.32924]
[1779019277560,37.59,78392.06,343.0,-0.38658,0.00027,14.32924]
[1779019282899,37.6,78392.36,343.0,-0.38651,0.00027,14.32857]
[1779019288941,37.6,78392.73,343.0,-0.38643,0.00027,14.32771]
[1779019295126,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295129,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295196,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295210,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295318,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295387,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295402,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295528,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019295958,37.6,78392.75,343.0,-0.38639,0.00027,14.32132]
[1779019296202,37.61,78392.67,343.0,-0.38642,0.00027,14.32164]
[1779019296251,37.61,78392.67,343.0,-0.38642,0.00027,14.32164]
[1779019296360,37.61,78392.67,343.0,-0.38642,0.00027,14.32164]
[1779019300841,37.61,78392.59,343.0,-0.38645,0.00027,14.32195]
[1779019306525,37.62,78392.65,343.0,-0.38646,0.00027,14.322]
[1779019311102,37.62,78392.65,343.0,-0.38646,0.00027,14.3221]
[1779019311118,37.62,78392.65,343.0,-0.38646,0.00027,14.3221]
[1779019311127,37.62,78392.65,343.0,-0.38646,0.00027,14.3221]
[1779019311148,37.62,78392.65,343.0,-0.38646,0.00027,14.3221]
[1779019311153,37.62,78392.65,343.0,-0.38646,0.00027,14.3221]
[1779019311160,37.62,78392.65,343.0,-0.38646,0.00027,14.3221]
[1779019312155,37.62,78392.65,343.0,-0.38647,0.00027,14.32219]
[1779019312232,37.62,78392.65,343.0,-0.38647,0.00027,14.32219]
[1779019316307,37.63,78386.71,343.0,-0.3881,0.00027,14.33852]
[1779019317534,37.63,78387.0,343.0,-0.38802,0.00027,14.33775]
[1779019320976,37.63,78386.87,343.0,-0.38806,0.00027,14.33817]
[1779019326026,37.63,78386.29,343.0,-0.38823,0.00027,14.33986]
[1779019328488,37.64,78386.16,343.0,-0.38827,0.00027,14.34023]
[1779019328530,37.64,78386.16,343.0,-0.38827,0.00027,14.34023]
[1779019332403,37.64,78386.16,343.0,-0.38827,0.00027,14.34024]
[1779019332406,37.64,78386.16,343.0,-0.38827,0.00027,14.34024]
[1779019333336,37.64,78386.16,343.0,-0.38827,0.00027,14.3403]
[1779019335928,37.64,78386.74,343.0,-0.38812,0.00027,14.33875]
[1779019336011,37.64,78386.74,343.0,-0.38812,0.00027,14.33875]
[1779019341309,37.64,78386.47,343.0,-0.3882,0.00027,14.33958]
[1779019345689,37.64,78386.3,343.0,-0.38825,0.00027,14.34007]
[1779019345694,37.64,78386.3,343.0,-0.38825,0.00027,14.34007]
[1779019345747,37.64,78386.3,343.0,-0.38825,0.00027,14.34007]
[1779019346021,37.64,78386.3,343.0,-0.38825,0.00027,14.34008]
[1779019346740,37.64,78381.65,343.0,-0.38952,0.00027,14.35261]
[1779019347605,37.64,78381.65,343.0,-0.38952,0.00027,14.35261]
[1779019348065,37.64,78381.65,343.0,-0.38952,0.00027,14.35261]
[1779019347701,37.64,78376.49,343.0,-0.39091,0.00027,14.36623]
[1779019348158,37.64,78376.49,343.0,-0.39091,0.00027,14.36623]
[1779019353762,37.63,78376.18,343.0,-0.39092,0.00027,14.36024]
[1779019354059,37.63,78376.18,343.0,-0.39092,0.00027,14.36024]
[1779019354195,37.62,78376.25,343.0,-0.39088,0.00027,14.35987]
[1779019356902,37.62,78375.32,343.0,-0.39113,0.00027,14.36222]
[1779019358674,37.61,78374.64,343.0,-0.39128,0.00027,14.36371]
[1779019358989,37.61,78374.64,343.0,-0.39128,0.00027,14.36371]
[1779019360733,37.6,78375.41,343.0,-0.39105,0.00027,14.36147]
[1779019364386,37.6,78377.57,343.0,-0.39047,0.00027,14.3558]
[1779019366058,37.6,78377.53,343.0,-0.39048,0.00027,14.35592]
[1779019375806,37.61,78377.56,343.0,-0.39049,0.00027,14.35602]
[1779019376157,37.61,78377.52,343.0,-0.3905,0.00027,14.35614]
[1779019376563,37.61,78377.52,343.0,-0.3905,0.00027,14.35614]
[1779019382597,37.61,78377.19,343.0,-0.39061,0.00027,14.35716]
[1779019389780,37.61,78377.35,343.0,-0.39057,0.00027,14.35679]
[1779019393287,37.61,78377.29,343.0,-0.39058,0.00027,14.35693]
[1779019398709,37.62,78377.36,343.0,-0.39057,0.00027,14.35685]
[1779019403744,37.62,78377.11,343.0,-0.39065,0.00027,14.35759]
[1779019409071,37.62,78377.49,343.0,-0.39055,0.00027,14.35663]
[1779019409376,37.62,78377.49,343.0,-0.39055,0.00027,14.35663]
[1779019413807,37.61,78378.12,343.0,-0.39031,0.00027,14.34828]
[1779019413820,37.61,78378.12,343.0,-0.39031,0.00027,14.34828]
[1779019414344,37.61,78378.16,343.0,-0.3903,0.00027,14.34819]
[1779019414661,37.61,78378.16,343.0,-0.3903,0.00027,14.34819]
[1779019419856,37.59,78376.83,343.0,-0.39062,0.00027,14.3512]
[1779019421647,37.59,78380.26,343.0,-0.38967,0.00027,14.34195]
[1779019421870,37.59,78384.29,343.0,-0.38857,0.00027,14.33113]
[1779019426905,37.59,78384.66,343.0,-0.38848,0.00027,14.33024]
[1779019429447,37.59,78384.66,343.0,-0.38848,0.00027,14.33024]
[1779019429546,37.59,78384.66,343.0,-0.38848,0.00027,14.33024]
[1779019430085,37.6,78386.09,343.0,-0.3881,0.00027,14.32643]
[1779019430720,37.6,78386.09,343.0,-0.3881,0.00027,14.32643]
[1779019431927,37.6,78389.2,343.0,-0.38725,0.00027,14.31797]
[1779019434706,37.6,78392.06,343.0,-0.38648,0.00027,14.3102]
[1779019439915,37.61,78392.41,343.0,-0.3864,0.00027,14.30939]
[1779019442727,37.61,78392.9,343.0,-0.38627,0.00027,14.30813]
[1779019447892,37.62,78394.04,343.0,-0.38598,0.00027,14.30519]
[1779019453176,37.62,78392.73,343.0,-0.38635,0.00027,14.30894]
[1779019459527,37.63,78392.85,343.0,-0.38634,0.00027,14.3088]
[1779019462199,37.63,78393.07,343.0,-0.38628,0.00027,14.30822]
[1779019462323,37.63,78393.32,343.0,-0.38622,0.00027,14.30758]
[1779019462328,37.63,78393.32,343.0,-0.38622,0.00027,14.30758]
[1779019463599,37.63,78393.24,343.0,-0.38624,0.00027,14.30783]
[1779019463977,37.63,78393.24,343.0,-0.38624,0.00027,14.30783]
[1779019468429,37.64,78393.12,343.0,-0.38629,0.00027,14.30837]
[1779019468522,37.64,78393.12,343.0,-0.38629,0.00027,14.30837]
[1779019469547,37.64,78394.51,343.0,-0.38592,0.00027,14.30456]
[1779019470005,37.64,78394.51,343.0,-0.38592,0.00027,14.30456]
[1779019470062,37.64,78394.51,343.0,-0.38592,0.00027,14.30456]
[1779019470954,37.64,78396.77,343.0,-0.38531,0.00027,14.29832]
[1779019476250,37.68,78400.3,343.0,-0.38442,0.00027,14.28328]
[1779019480018,37.7,78400.0,343.0,-0.38455,0.00027,14.28472]
[1779019483072,37.71,78402.35,343.0,-0.38395,0.00027,14.27849]
[1779019483342,37.72,78403.03,343.0,-0.38379,0.00027,14.27689]
[1779019483413,37.72,78403.03,343.0,-0.38379,0.00027,14.27689]
[1779019486024,37.73,78403.23,343.0,-0.38377,0.00027,14.27668]
[1779019487746,37.74,78397.85,343.0,-0.38524,0.00027,14.2918]
[1779019490211,37.74,78394.85,343.0,-0.38605,0.00027,14.30011]
[1779019490215,37.74,78394.85,343.0,-0.38605,0.00027,14.30011]
[1779019491457,37.74,78392.43,343.0,-0.38671,0.00027,14.30679]
[1779019491716,37.74,78392.43,343.0,-0.38671,0.00027,14.30679]
[1779019491719,37.74,78392.43,343.0,-0.38671,0.00027,14.30679]
[1779019492310,37.74,78390.86,343.0,-0.38714,0.00027,14.31111]
[1779019493093,37.74,78390.86,343.0,-0.38714,0.00027,14.31111]
[1779019493444,37.74,78389.23,343.0,-0.38759,0.00027,14.31557]
[1779019494529,37.74,78387.47,343.0,-0.38807,0.00027,14.32036]
[1779019494535,37.74,78387.47,343.0,-0.38807,0.00027,14.32036]
[1779019494957,37.74,78387.47,343.0,-0.38807,0.00027,14.32036]
[1779019495384,37.74,78383.32,343.0,-0.3892,0.00027,14.33156]
[1779019497025,37.74,78383.32,343.0,-0.3892,0.00027,14.33156]
[1779019497176,37.74,78383.32,343.0,-0.3892,0.00027,14.33156]
[1779019497208,37.74,78383.32,343.0,-0.3892,0.00027,14.33156]
[1779019497181,37.74,78379.73,343.0,-0.39017,0.00027,14.34114]
[1779019497279,37.74,78379.73,343.0,-0.39017,0.00027,14.34114]
[1779019497310,37.74,78379.73,343.0,-0.39017,0.00027,14.34114]
[1779019498372,37.74,78377.23,343.0,-0.39086,0.00027,14.34775]
[1779019498537,37.74,78377.23,343.0,-0.39086,0.00027,14.34775]
[1779019498866,37.74,78377.23,343.0,-0.39086,0.00027,14.34775]
[1779019499563,37.71,78374.88,343.0,-0.39141,0.00027,14.35306]
[1779019499734,37.71,78374.88,343.0,-0.39141,0.00027,14.35306]
[1779019499792,37.68,78369.32,343.0,-0.39284,0.00027,14.3667]
[1779019500419,37.64,78361.12,343.0,-0.39499,0.00027,14.38683]
[1779019501570,37.64,78361.12,343.0,-0.39499,0.00027,14.38683]
[1779019501617,37.64,78361.12,343.0,-0.39499,0.00027,14.38683]
[1779019502359,37.61,78359.96,343.0,-0.39523,0.00027,14.38894]
[1779019502578,37.61,78359.96,343.0,-0.39523,0.00027,14.38894]
[1779019502644,37.61,78359.96,343.0,-0.39523,0.00027,14.38894]
[1779019502814,37.61,78359.96,343.0,-0.39523,0.00027,14.38894]
[1779019505020,37.58,78359.43,343.0,-0.39529,0.00027,14.38949]
[1779019505828,37.58,78359.47,343.0,-0.39528,0.00027,14.38938]
[1779019506461,37.58,78374.67,343.0,-0.39112,0.00027,14.35]
[1779019507469,37.58,78379.12,343.0,-0.3899,0.00027,14.33819]
[1779019512503,37.58,78375.75,343.0,-0.39083,0.00027,14.34722]
[1779019514324,37.58,78375.75,343.0,-0.39083,0.00027,14.34722]
[1779019514336,37.58,78375.75,343.0,-0.39083,0.00027,14.34722]
[1779019514349,37.58,78375.75,343.0,-0.39083,0.00027,14.34722]
[1779019514367,37.58,78375.75,343.0,-0.39083,0.00027,14.34722]
[1779019514656,37.58,78380.35,343.0,-0.38958,0.00027,14.33499]
[1779019515478,37.58,78380.35,343.0,-0.38958,0.00027,14.33499]
[1779019518420,37.58,78385.51,343.0,-0.38817,0.00027,14.32113]
[1779019523580,37.59,78386.64,343.0,-0.38788,0.00027,14.31823]
[1779019528615,37.59,78386.25,343.0,-0.388,0.00027,14.31944]
[1779019532478,37.6,78385.53,343.0,-0.38816,0.00027,14.31504]
[1779019537678,37.6,78386.27,343.0,-0.38798,0.00027,14.31322]
[1779019542713,37.61,78386.72,343.0,-0.38787,0.00027,14.31217]
[1779019547748,37.61,78386.17,343.0,-0.38804,0.00027,14.31383]
[1779019548393,37.61,78386.17,343.0,-0.38804,0.00027,14.31383]
[1779019551478,37.62,78386.01,343.0,-0.38809,0.00027,14.31434]
[1779019556811,37.62,78385.82,343.0,-0.38816,0.00027,14.31507]
[1779019557904,37.62,78385.82,343.0,-0.38816,0.00027,14.31507]
[1779019558189,37.62,78385.82,343.0,-0.38816,0.00027,14.31507]
[1779019566881,37.63,78385.14,343.0,-0.38837,0.00027,14.31719]
[1779019571916,37.64,78384.28,343.0,-0.38862,0.00027,14.31963]
[1779019576951,37.64,78384.97,343.0,-0.38844,0.00027,14.31789]
[1779019581986,37.65,78385.54,343.0,-0.3883,0.00027,14.31646]
[1779019587021,37.65,78384.82,343.0,-0.3885,0.00027,14.31852]
[1779019588577,37.65,78384.39,343.0,-0.38862,0.00027,14.3197]
[1779019594070,37.66,78383.57,343.0,-0.38881,0.00027,14.31558]
[1779019602128,37.66,78383.65,343.0,-0.38881,0.00027,14.31552]
[1779019608170,37.66,78383.72,343.0,-0.3888,0.00027,14.31544]
[1779019614212,37.67,78383.61,343.0,-0.38884,0.00027,14.31585]
[1779019620254,37.67,78384.01,343.0,-0.38874,0.00027,14.31488]
[1779019625289,37.68,78384.53,343.0,-0.38861,0.00027,14.31357]
[1779019630324,37.68,78384.31,343.0,-0.38868,0.00027,14.31425]
[1779019630765,37.68,78384.31,343.0,-0.38868,0.00027,14.31425]
[1779019630775,37.68,78384.31,343.0,-0.38868,0.00027,14.31425]
[1779019630850,37.68,78384.31,343.0,-0.38868,0.00027,14.31425]
[1779019630908,37.68,78384.31,343.0,-0.38868,0.00027,14.31425]
[1779019631331,37.68,78376.3,343.0,-0.39086,0.00027,14.33563]
[1779019632335,37.68,78376.3,343.0,-0.39086,0.00027,14.33563]
[1779019632338,37.68,78369.32,343.0,-0.39277,0.00027,14.35391]
[1779019632398,37.68,78369.32,343.0,-0.39277,0.00027,14.35391]
[1779019633462,37.68,78369.1,343.0,-0.39283,0.00027,14.3545]
[1779019639034,37.68,78369.04,343.0,-0.39285,0.00027,14.35469]
[1779019639387,37.68,78373.13,343.0,-0.39173,0.00027,14.34405]
[1779019642820,37.68,78376.13,343.0,-0.39092,0.00027,14.33619]
[1779019644112,37.68,78376.36,343.0,-0.39086,0.00027,14.33561]
[1779019644814,37.69,78376.57,343.0,-0.3908,0.00027,14.33507]
[1779019644831,37.69,78376.57,343.0,-0.3908,0.00027,14.33507]
[1779019647766,37.69,78376.82,343.0,-0.39074,0.00027,14.33446]
[1779019648818,37.69,78377.02,343.0,-0.39069,0.00027,14.33395]
[1779019650815,37.69,78376.94,343.0,-0.39071,0.00027,14.3342]
[1779019652208,37.69,78376.9,343.0,-0.39072,0.00027,14.33432]
[1779019654815,37.69,78376.9,343.0,-0.39069,0.00027,14.32791]
[1779019655210,37.69,78376.9,343.0,-0.39069,0.00027,14.32791]
[1779019655236,37.69,78376.9,343.0,-0.39069,0.00027,14.32791]
[1779019655698,37.69,78376.9,343.0,-0.39069,0.00027,14.32795]
[1779019656415,37.69,78376.79,343.0,-0.39072,0.00027,14.32826]
[1779019658378,37.69,78376.75,343.0,-0.39073,0.00027,14.32838]
[1779019659531,37.69,78374.8,343.0,-0.39127,0.00027,14.33355]
[1779019659578,37.69,78369.84,343.0,-0.39261,0.00027,14.34642]
[1779019661208,37.69,78365.96,343.0,-0.39367,0.00027,14.35636]
[1779019662019,37.69,78365.96,343.0,-0.39367,0.00027,14.35636]
[1779019662114,37.68,78365.8,343.0,-0.3937,0.00027,14.35668]
[1779019664135,37.68,78367.06,343.0,-0.39335,0.00027,14.35335]
[1779019665152,37.68,78367.35,343.0,-0.39327,0.00027,14.3526]
[1779019667587,37.68,78372.66,343.0,-0.39182,0.00027,14.33882]
[1779019669021,37.68,78372.66,343.0,-0.39182,0.00027,14.33882]
[1779019671762,37.68,78371.8,343.0,-0.39206,0.00027,14.3411]
[1779019676109,37.68,78371.31,343.0,-0.39219,0.00027,14.34241]
[1779019676210,37.68,78370.94,343.0,-0.3923,0.00027,14.34339]
[1779019678642,37.69,78370.43,343.0,-0.39244,0.00027,14.34474]
[1779019678665,37.69,78369.97,343.0,-0.39257,0.00027,14.34597]
[1779019681464,37.68,78369.8,343.0,-0.3926,0.00027,14.34622]
[1779019681893,37.68,78369.8,343.0,-0.3926,0.00027,14.34622]
[1779019687384,37.68,78370.21,343.0,-0.39248,0.00027,14.34509]
[1779019688959,37.67,78370.29,343.0,-0.39245,0.00027,14.34479]
[1779019689062,37.67,78370.29,343.0,-0.39245,0.00027,14.34479]
[1779019692254,37.66,78369.92,343.0,-0.39252,0.00027,14.34547]
[1779019697239,37.65,78369.88,343.0,-0.39248,0.00027,14.3451]
[1779019697556,37.64,78369.97,343.0,-0.39245,0.00027,14.34477]
[1779019698567,37.64,78369.8,343.0,-0.39249,0.00027,14.34512]
[1779019702809,37.62,78369.93,343.0,-0.39241,0.00027,14.34441]
[1779019704810,37.62,78370.09,343.0,-0.39235,0.00027,14.3438]
[1779019706200,37.61,78370.24,343.0,-0.3923,0.00027,14.34332]
[1779019706213,37.61,78370.24,343.0,-0.3923,0.00027,14.34332]
[1779019706256,37.61,78370.41,343.0,-0.39225,0.00027,14.34278]
[1779019706547,37.61,78370.41,343.0,-0.39225,0.00027,14.34278]
[1779019708874,37.6,78363.93,343.0,-0.394,0.00027,14.35937]
[1779019711726,37.6,78363.86,343.0,-0.39401,0.00027,14.35947]
[1779019711895,37.59,78363.63,343.0,-0.39402,0.00027,14.35349]
[1779019713083,37.59,78363.63,343.0,-0.39402,0.00027,14.35349]
[1779019718944,37.58,78362.28,343.0,-0.39436,0.00027,14.35657]
[1779019722676,37.57,78362.25,343.0,-0.39435,0.00027,14.35648]
[1779019722841,37.57,78362.25,343.0,-0.39435,0.00027,14.35648]
[1779019725199,37.57,78361.33,343.2,-0.39459,0.00027,14.35871]
[1779019726972,37.56,78361.39,343.2,-0.39456,0.00027,14.35844]
[1779019727400,37.56,78361.39,343.2,-0.39456,0.00027,14.35844]
[1779019730915,37.55,78359.41,343.2,-0.39508,0.00027,14.36326]
[1779019730924,37.55,78359.41,343.2,-0.39508,0.00027,14.36326]
[1779019732991,37.55,78358.57,343.2,-0.3953,0.00027,14.36527]
[1779019735212,37.54,78358.22,343.3,-0.39538,0.00028,14.36604]
[1779019740091,37.53,78351.46,343.3,-0.39721,0.00028,14.38269]
[1779019744119,37.52,78358.03,343.3,-0.39538,0.00028,14.36596]
[1779019749154,37.51,78358.26,343.3,-0.39528,0.00028,14.36506]
[1779019754563,37.5,78357.85,343.3,-0.39537,0.00028,14.36585]
[1779019759571,37.48,78357.65,343.3,-0.39539,0.00028,14.36598]
[1779019764852,37.47,78357.63,343.3,-0.39536,0.00028,14.36572]
[1779019765210,37.47,78357.63,344.0,-0.39536,0.00028,14.36572]
[1779019766493,37.47,78357.56,344.0,-0.39537,0.00028,14.36584]
[1779019772317,37.45,78357.45,344.0,-0.39532,0.00028,14.35929]
[1779019773608,37.45,78357.56,344.0,-0.39529,0.00028,14.35896]
[1779019773877,37.45,78357.56,344.0,-0.39529,0.00028,14.35896]
[1779019773883,37.45,78357.56,344.0,-0.39529,0.00028,14.35896]
[1779019773885,37.45,78357.56,344.0,-0.39529,0.00028,14.35896]
[1779019773949,37.45,78357.56,344.0,-0.39529,0.00028,14.35896]
[1779019774090,37.45,78357.56,344.0,-0.39529,0.00028,14.35896]
[1779019774332,37.45,78360.6,344.0,-0.39444,0.00028,14.35112]
[1779019775338,37.45,78366.32,344.0,-0.39287,0.00028,14.33633]
[1779019776999,37.45,78369.42,344.0,-0.39202,0.00028,14.32822]
[1779019782387,37.46,78371.15,344.0,-0.39156,0.00028,14.3238]
[1779019784582,37.46,78371.41,344.0,-0.39149,0.00027,14.32317]
[1779019785576,37.46,78371.35,344.0,-0.39151,0.00027,14.32335]
[1779019789424,37.46,78372.18,344.0,-0.39129,0.00027,14.32124]
[1779019795480,37.47,78373.02,344.0,-0.39108,0.00027,14.31921]
[1779019800515,37.47,78372.96,344.0,-0.39111,0.00027,14.31951]
[1779019805550,37.48,78372.66,344.0,-0.39121,0.00027,14.32048]
[1779019806998,37.48,78372.66,344.0,-0.39121,0.00027,14.32048]
[1779019814610,37.49,78372.49,344.0,-0.39127,0.00027,14.3211]
[1779019819648,37.49,78373.1,344.0,-0.39112,0.00027,14.31972]
[1779019828290,37.5,78373.73,344.0,-0.39096,0.00027,14.31817]
[1779019828822,37.5,78373.73,344.0,-0.39097,0.00027,14.31829]
[1779019831732,37.51,78373.69,344.0,-0.39099,0.00027,14.31846]
[1779019837774,37.51,78373.16,344.0,-0.39112,0.00027,14.31366]
[1779019839980,37.51,78373.16,344.0,-0.39112,0.00027,14.31366]
[1779019844664,37.52,78373.1,344.0,-0.39115,0.00027,14.31399]
[1779019850271,37.53,78373.02,344.0,-0.39119,0.00027,14.31434]
[1779019855904,37.53,78374.5,344.0,-0.3908,0.00027,14.31061]
[1779019858532,37.53,78374.5,344.0,-0.3908,0.00027,14.31061]
[1779019867988,37.55,78375.6,344.0,-0.39053,0.00027,14.30802]
[1779019873023,37.55,78375.35,344.0,-0.39061,0.00027,14.30882]
[1779019878059,37.56,78376.06,344.0,-0.39043,0.00027,14.30707]
[1779019884025,37.56,78375.81,344.0,-0.3905,0.00027,14.30779]
[1779019889135,37.57,78375.86,344.0,-0.39051,0.00027,14.3079]
[1779019891052,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891080,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891161,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891171,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891187,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891199,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891330,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891626,37.57,78376.03,344.0,-0.39047,0.00027,14.30747]
[1779019891502,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019891693,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019891701,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019891722,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019891775,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019892129,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019892132,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019892184,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019892329,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019892388,37.57,78376.14,344.0,-0.3904,0.00027,14.30075]
[1779019892430,37.57,78387.95,344.0,-0.38717,0.00027,14.26887]
[1779019893163,37.57,78401.14,344.0,-0.38357,0.00027,14.23218]
[1779019894233,37.57,78401.14,344.0,-0.38357,0.00027,14.23218]
[1779019894334,37.57,78401.46,344.0,-0.38349,0.00027,14.23133]
[1779019895337,37.57,78401.46,344.0,-0.38349,0.00027,14.23133]
[1779019901219,37.58,78403.09,344.0,-0.38307,0.00027,14.22701]
[1779019905614,37.59,78406.96,344.0,-0.38203,0.00027,14.21614]
[1779019906484,37.59,78406.96,344.0,-0.38203,0.00027,14.21614]
[1779019906519,37.58,78410.52,344.0,-0.38106,0.00027,14.20587]
[1779019906897,37.58,78410.52,344.0,-0.38106,0.00027,14.20587]
[1779019907540,37.58,78410.52,344.0,-0.38106,0.00027,14.20587]
[1779019908268,37.59,78417.87,344.0,-0.37907,0.00027,14.1846]
[1779019913303,37.6,78419.78,344.0,-0.37859,0.00027,14.17945]
[1779019918417,37.61,78421.53,344.0,-0.37815,0.00027,14.17466]
[1779019923671,37.63,78421.88,344.0,-0.3781,0.00027,14.1741]
[1779019923796,37.63,78421.84,344.0,-0.37813,0.00027,14.17442]
[1779019924381,37.63,78415.0,344.0,-0.37998,0.00027,14.19447]
[1779019925195,37.63,78415.0,344.0,-0.37998,0.00027,14.19447]
[1779019925502,37.63,78415.0,344.0,-0.37998,0.00027,14.19447]
[1779019925514,37.63,78407.8,344.0,-0.38194,0.00027,14.21528]
[1779019926473,37.63,78407.8,344.0,-0.38194,0.00027,14.21528]
[1779019927402,37.63,78414.87,344.0,-0.38002,0.00027,14.19487]
[1779019929110,37.63,78414.9,344.0,-0.38,0.00027,14.19472]
[1779019934451,37.62,78413.15,344.0,-0.38045,0.00027,14.19944]
[1779019939486,37.61,78414.02,344.0,-0.38018,0.00027,14.19662]
[1779019944521,37.61,78413.46,344.0,-0.38033,0.00027,14.19821]
[1779019949556,37.62,78414.19,344.0,-0.38015,0.00027,14.19626]
[1779019952526,37.62,78414.26,344.0,-0.38009,0.00027,14.18962]
[1779019958619,37.63,78414.99,344.0,-0.37991,0.00027,14.18774]
[1779019963654,37.63,78413.94,344.0,-0.38021,0.00027,14.19096]
[1779019968689,37.64,78414.5,344.0,-0.38008,0.00027,14.18955]
[1779019973724,37.64,78414.64,344.0,-0.38006,0.00027,14.18933]
[1779019980980,37.65,78414.56,344.0,-0.38009,0.00027,14.18967]
[1779019983016,37.65,78415.36,344.0,-0.37989,0.00027,14.18756]
[1779019983072,37.65,78415.36,344.0,-0.37989,0.00027,14.18756]
[1779019985047,37.66,78418.96,344.0,-0.37893,0.00027,14.17718]
[1779019985148,37.66,78421.09,344.0,-0.37836,0.00027,14.171]
[1779019988479,37.66,78424.03,344.0,-0.37757,0.00027,14.16245]
[1779019993716,37.68,78427.2,344.0,-0.37675,0.00027,14.15344]
[1779019999495,37.69,78427.41,344.0,-0.37674,0.00027,14.15334]
[1779020000917,37.7,78421.66,344.0,-0.37832,0.00027,14.17064]
[1779020002333,37.7,78421.66,344.0,-0.37832,0.00027,14.17064]
[1779020003780,37.7,78418.32,344.0,-0.37924,0.00027,14.18059]
[1779020004114,37.7,78417.56,344.0,-0.37945,0.00027,14.18288]
[1779020005519,37.7,78417.56,344.0,-0.37945,0.00027,14.18288]
[1779020009252,37.71,78417.03,344.0,-0.37961,0.00027,14.18466]
[1779020015015,37.73,78416.78,344.0,-0.37969,0.00027,14.17953]
[1779020020050,37.74,78416.77,344.0,-0.37973,0.00027,14.17997]
[1779020026092,37.76,78416.8,344.0,-0.37976,0.00027,14.18038]
[1779020031127,37.77,78416.54,344.0,-0.37987,0.00027,14.18156]
[1779020032969,37.77,78416.82,344.0,-0.3798,0.00027,14.18083]
[1779020033004,37.77,78416.82,344.0,-0.3798,0.00027,14.18083]
[1779020033015,37.77,78416.82,344.0,-0.3798,0.00027,14.18083]
[1779020039300,37.78,78416.98,344.0,-0.37979,0.00027,14.1807]
[1779020043469,37.8,78417.12,344.0,-0.3798,0.00027,14.1808]
[1779020048503,37.81,78418.72,344.0,-0.3794,0.00027,14.17658]
[1779020054288,37.83,78421.93,344.0,-0.37859,0.00027,14.16786]
[1779020060320,37.84,78421.82,344.0,-0.37865,0.00027,14.16847]
[1779020061708,37.85,78422.53,344.0,-0.37848,0.00027,14.16667]
[1779020061809,37.85,78426.56,344.0,-0.37741,0.00027,14.15501]
[1779020065579,37.86,78428.97,344.0,-0.37678,0.00027,14.14809]
[1779020067543,37.87,78424.47,344.0,-0.37802,0.00027,14.1617]
[1779020069393,37.87,78419.9,344.0,-0.37927,0.00027,14.17524]
[1779020073798,37.89,78414.15,344.0,-0.38081,0.00027,14.18575]
[1779020074038,37.89,78414.15,344.0,-0.38081,0.00027,14.18575]
[1779020074040,37.89,78414.15,344.0,-0.38081,0.00027,14.18575]
[1779020074605,37.89,78414.15,344.0,-0.38081,0.00027,14.18575]
[1779020074619,37.89,78414.15,344.0,-0.38081,0.00027,14.18575]
[1779020074726,37.89,78414.15,344.0,-0.38081,0.00027,14.18575]
[1779020075764,37.89,78412.98,344.0,-0.38112,0.00027,14.1891]
[1779020075771,37.88,78407.91,344.0,-0.38249,0.00027,14.20344]
[1779020076165,37.88,78407.91,344.0,-0.38249,0.00027,14.20344]
[1779020078194,37.88,78406.95,344.0,-0.38273,0.00027,14.20602]
[1779020078479,37.88,78406.95,344.0,-0.38273,0.00027,14.20602]
[1779020081988,37.88,78406.92,344.0,-0.38274,0.00027,14.2061]
[1779020084784,37.88,78408.09,344.0,-0.38243,0.00027,14.20283]
[1779020085348,37.88,78408.17,344.0,-0.38241,0.00027,14.20262]
[1779020085378,37.88,78408.17,344.0,-0.38241,0.00027,14.20262]
[1779020085403,37.88,78408.17,344.0,-0.38241,0.00027,14.20262]
[1779020085515,37.88,78400.06,344.0,-0.38461,0.00027,14.22539]
[1779020086407,37.88,78400.06,344.0,-0.38461,0.00027,14.22539]
[1779020086412,37.88,78400.06,344.0,-0.38461,0.00027,14.22539]
[1779020086516,37.88,78395.15,344.0,-0.38594,0.00027,14.239]
[1779020087442,37.88,78395.15,344.0,-0.38594,0.00027,14.239]
[1779020087519,37.88,78395.15,344.0,-0.38594,0.00027,14.239]
[1779020087663,37.88,78395.15,344.0,-0.38594,0.00027,14.239]
[1779020088707,37.88,78392.0,344.0,-0.3868,0.00027,14.24764]
[1779020089103,37.89,78388.72,344.0,-0.38769,0.00027,14.25657]
[1779020089813,37.89,78388.72,344.0,-0.38769,0.00027,14.25657]
[1779020089831,37.89,78388.72,344.0,-0.38769,0.00027,14.25657]
[1779020089537,37.89,78383.34,344.0,-0.38916,0.00027,14.27104]
[1779020089879,37.89,78383.34,344.0,-0.38916,0.00027,14.27104]
[1779020090544,37.89,78378.16,344.0,-0.39057,0.00027,14.28479]
[1779020091379,37.89,78378.16,344.0,-0.39057,0.00027,14.28479]
[1779020092129,37.89,78375.93,344.0,-0.39118,0.00027,14.29067]
[1779020092210,37.89,78375.93,344.0,-0.39118,0.00027,14.29067]
[1779020092562,37.89,78371.73,344.0,-0.39232,0.00027,14.30162]
[1779020094396,37.89,78371.24,344.0,-0.39246,0.00027,14.30289]
[1779020094777,37.89,78365.82,344.0,-0.39394,0.00027,14.31682]
[1779020095412,37.89,78365.82,344.0,-0.39394,0.00027,14.31682]
[1779020097691,37.89,78366.25,344.0,-0.39381,0.00027,14.31563]
[1779020101439,37.89,78363.49,344.0,-0.39457,0.00027,14.32268]
[1779020101449,37.89,78363.49,344.0,-0.39457,0.00027,14.32268]
[1779020104095,37.89,78369.31,344.0,-0.39298,0.00027,14.30786]
[1779020104646,37.89,78374.04,344.0,-0.39169,0.00027,14.29563]
[1779020106660,37.89,78378.5,344.0,-0.39049,0.00027,14.28401]
[1779020109639,37.89,78378.5,344.0,-0.39049,0.00027,14.28401]
[1779020109795,37.9,78380.63,344.0,-0.38992,0.00027,14.27848]
[1779020110569,37.9,78380.63,344.0,-0.38992,0.00027,14.27848]
[1779020112181,37.9,78384.27,344.0,-0.38893,0.00027,14.26884]
[1779020112478,37.9,78384.27,344.0,-0.38893,0.00027,14.26884]
[1779020119835,37.9,78384.62,344.0,-0.38885,0.00027,14.26809]
[1779020124907,37.91,78384.66,344.0,-0.38886,0.00027,14.26815]
[1779020131836,37.92,78384.58,344.0,-0.38885,0.00027,14.26209]
[1779020136871,37.92,78381.28,344.0,-0.38977,0.00027,14.27102]
[1779020141906,37.93,78381.57,344.0,-0.3897,0.00027,14.27036]
[1779020146941,37.93,78382.29,344.0,-0.38951,0.00027,14.26856]
[1779020153220,37.93,78382.25,344.0,-0.38953,0.00027,14.26874]
[1779020156801,37.93,78382.25,344.0,-0.38954,0.00027,14.26881]
[1779020158020,37.94,78386.19,344.0,-0.38848,0.00027,14.25842]
[1779020163055,37.94,78386.83,344.0,-0.38832,0.00027,14.25686]
[1779020168091,37.95,78386.94,344.0,-0.38831,0.00027,14.25673]
[1779020173906,37.96,78386.94,344.0,-0.38832,0.00027,14.25687]
[1779020179202,37.96,78386.9,344.0,-0.38835,0.00027,14.25719]
[1779020186217,37.97,78386.31,344.0,-0.38854,0.00027,14.25906]
[1779020192582,37.98,78386.38,344.0,-0.38853,0.00027,14.25902]
[1779020198144,37.99,78386.34,344.0,-0.38852,0.00027,14.25288]
[1779020203336,38.0,78386.37,344.0,-0.38854,0.00027,14.25307]
[1779020206835,38.0,78386.34,344.0,-0.38856,0.00027,14.25323]
[1779020210386,38.01,78391.18,344.0,-0.38726,0.00027,14.24042]
[1779020215214,38.01,78391.25,344.0,-0.38726,0.00027,14.24039]
[1779020215421,38.01,78392.26,344.0,-0.38699,0.00027,14.23769]
[1779020222470,38.02,78393.25,344.0,-0.38674,0.00027,14.23524]
[1779020225235,38.02,78393.21,344.0,-0.38676,0.00027,14.23541]
[1779020230928,38.03,78394.21,344.0,-0.3865,0.00027,14.23283]
[1779020236568,38.04,78394.86,344.0,-0.38635,0.00027,14.23131]
[1779020242524,38.04,78394.83,344.0,-0.38637,0.00027,14.23152]
[1779020243617,38.04,78390.09,344.0,-0.38766,0.00027,14.24446]
[1779020244624,38.05,78385.8,344.0,-0.38883,0.00027,14.25599]
[1779020249659,38.05,78386.65,344.0,-0.38861,0.00027,14.25391]
[1779020255229,38.06,78386.4,344.7,-0.38865,0.00027,14.24825]
[1779020256818,38.06,78386.39,344.7,-0.38866,0.00027,14.24835]
[1779020258189,38.06,78386.41,344.7,-0.38866,0.00027,14.24837]
[1779020263817,38.07,78389.48,344.7,-0.38785,0.00027,14.24035]
[1779020271815,38.08,78387.35,344.7,-0.38846,0.00027,14.2464]
[1779020276850,38.09,78389.51,344.7,-0.3879,0.00027,14.24082]
[1779020280589,38.09,78389.38,344.7,-0.38794,0.00027,14.2413]
[1779020285913,38.1,78394.04,344.7,-0.3867,0.00027,14.22897]
[1779020288071,38.1,78394.21,344.7,-0.38667,0.00027,14.22857]
[1779020291867,38.11,78395.0,344.7,-0.38646,0.00027,14.22654]
[1779020292963,38.11,78400.42,344.7,-0.385,0.00027,14.21179]
[1779020297998,38.11,78404.61,344.7,-0.38387,0.00027,14.20014]
[1779020310901,38.11,78404.85,344.7,-0.38381,0.00027,14.19954]
[1779020311227,38.12,78408.15,344.7,-0.38289,0.00027,14.18399]
[1779020316533,38.12,78410.69,344.7,-0.38223,0.00027,14.17709]
[1779020323178,38.14,78410.43,344.7,-0.38234,0.00027,14.1783]
[1779020328534,38.15,78411.35,344.7,-0.38212,0.00027,14.17595]
[1779020335262,38.16,78411.49,344.7,-0.38212,0.00027,14.17604]
[1779020343319,38.18,78411.44,344.7,-0.38218,0.00027,14.17667]
[1779020347230,38.18,78411.06,344.7,-0.3823,0.00027,14.17791]
[1779020347621,38.18,78411.06,344.7,-0.3823,0.00027,14.17791]
[1779020352381,38.19,78406.66,344.7,-0.3835,0.00027,14.19049]
[1779020357416,38.19,78406.54,344.7,-0.38354,0.00027,14.19087]
[1779020359430,38.19,78402.68,344.7,-0.38458,0.00027,14.20158]
[1779020361631,38.19,78401.38,344.7,-0.38493,0.00027,14.20518]
[1779020362451,38.2,78396.95,344.7,-0.38613,0.00027,14.21733]
[1779020363416,38.2,78396.95,344.7,-0.38613,0.00027,14.21733]
[1779020363744,38.2,78391.49,344.7,-0.38761,0.00027,14.2321]
[1779020364922,38.2,78382.78,344.7,-0.38996,0.00027,14.25524]
[1779020365455,38.2,78382.78,344.7,-0.38996,0.00027,14.25524]
[1779020365798,38.2,78382.78,344.7,-0.38996,0.00027,14.25524]
[1779020366003,38.2,78378.96,344.7,-0.391,0.00027,14.26524]
[1779020366896,38.2,78374.86,344.7,-0.39211,0.00027,14.27586]
[1779020367473,38.2,78374.86,344.7,-0.39211,0.00027,14.27586]
[1779020369006,38.2,78372.05,344.7,-0.39287,0.00027,14.28308]
[1779020370134,38.2,78370.25,344.7,-0.39336,0.00027,14.28768]
[1779020370225,38.2,78367.19,344.7,-0.39419,0.00027,14.29544]
[1779020370406,38.2,78367.19,344.7,-0.39419,0.00027,14.29544]
[1779020370598,38.2,78367.19,344.7,-0.39419,0.00027,14.29544]
[1779020370665,38.2,78362.02,344.7,-0.3956,0.00027,14.30839]
[1779020372294,38.2,78360.53,344.7,-0.39595,0.00027,14.30556]
[1779020374817,38.19,78356.52,344.7,-0.39703,0.00027,14.3153]
[1779020375552,38.19,78355.78,344.7,-0.39722,0.00027,14.31704]
[1779020377481,38.19,78354.85,344.7,-0.39746,0.00027,14.31922]
[1779020377482,38.19,78354.85,344.7,-0.39746,0.00027,14.31922]
[1779020377560,38.19,78354.85,344.7,-0.39746,0.00027,14.31922]
[1779020377811,38.19,78354.85,344.7,-0.39746,0.00027,14.31922]
[1779020378824,38.18,78354.25,344.7,-0.39763,0.00027,14.32067]
[1779020380413,38.18,78351.17,344.7,-0.39846,0.00027,14.32811]
[1779020386619,38.18,78345.89,344.7,-0.39989,0.00027,14.34074]
[1779020389524,38.18,78343.89,344.7,-0.40044,0.00027,14.34547]
[1779020394697,38.18,78343.35,344.7,-0.40057,0.00027,14.34667]
[1779020394709,38.18,78343.35,344.7,-0.40057,0.00027,14.34667]
[1779020400718,38.17,78341.41,344.7,-0.40109,0.00027,14.35114]
[1779020401173,38.17,78341.41,344.7,-0.40109,0.00027,14.35114]
[1779020401750,38.17,78341.41,344.7,-0.40109,0.00027,14.35114]
[1779020401769,38.17,78341.41,344.7,-0.40109,0.00027,14.35114]
[1779020402735,38.17,78340.42,344.7,-0.40136,0.00027,14.35345]
[1779020402752,38.17,78340.42,344.7,-0.40136,0.00027,14.35345]
[1779020403163,38.17,78334.07,344.7,-0.4031,0.00027,14.36823]
[1779020403803,38.17,78334.07,344.7,-0.4031,0.00027,14.36823]
[1779020403813,38.17,78334.07,344.7,-0.4031,0.00027,14.36823]
[1779020403847,38.17,78330.04,344.7,-0.4042,0.00027,14.37746]
[1779020405088,38.17,78330.04,344.7,-0.4042,0.00027,14.37746]
[1779020408982,38.18,78327.39,344.7,-0.40493,0.00027,14.38357]
[1779020409304,38.18,78327.27,344.7,-0.40497,0.00027,14.38387]
[1779020409783,38.18,78322.75,344.7,-0.40621,0.00027,14.39402]
[1779020410864,38.18,78322.75,344.7,-0.40621,0.00027,14.39402]
[1779020412204,38.18,78322.07,344.7,-0.4064,0.00027,14.39557]
[1779020412686,38.18,78322.07,344.7,-0.4064,0.00027,14.39557]
[1779020412733,38.18,78322.07,344.7,-0.4064,0.00027,14.39557]
[1779020412804,38.18,78328.73,344.7,-0.40458,0.00027,14.38064]
[1779020413706,38.18,78328.73,344.7,-0.40458,0.00027,14.38064]
[1779020413748,38.18,78328.73,344.7,-0.40458,0.00027,14.38064]
[1779020413811,38.18,78333.24,344.7,-0.40334,0.00027,14.37027]
[1779020419650,38.16,78334.06,344.7,-0.40308,0.00027,14.36808]
[1779020419670,38.16,78334.06,344.7,-0.40308,0.00027,14.36808]
[1779020419717,38.16,78334.06,344.7,-0.40308,0.00027,14.36808]
[1779020419853,38.16,78338.13,344.7,-0.40195,0.00027,14.35848]
[1779020421717,38.15,78339.77,344.7,-0.40149,0.00027,14.35456]
[1779020426903,38.15,78341.25,344.7,-0.40108,0.00027,14.35096]
[1779020431937,38.14,78341.27,344.7,-0.40103,0.00027,14.34442]
[1779020437979,38.14,78341.41,344.7,-0.40098,0.00027,14.34404]
[1779020443014,38.14,78343.11,344.7,-0.40052,0.00027,14.33999]
[1779020448049,38.14,78342.41,344.7,-0.4007,0.00027,14.34163]
[1779020453084,38.14,78341.95,344.7,-0.40083,0.00027,14.34269]
[1779020455073,38.14,78341.79,344.7,-0.40087,0.00027,14.34306]
[1779020459470,38.14,78341.78,344.7,-0.40087,0.00027,14.34305]
[1779020460133,38.14,78346.38,344.7,-0.39961,0.00027,14.33211]
[1779020461140,38.14,78351.41,344.7,-0.39824,0.00027,14.31998]
[1779020466175,38.13,78351.49,344.7,-0.39821,0.00027,14.31971]
[1779020467277,38.13,78351.57,344.7,-0.39819,0.00027,14.3195]
[1779020467282,38.13,78351.57,344.7,-0.39819,0.00027,14.3195]
[1779020468189,38.13,78359.81,344.7,-0.39594,0.00027,14.29924]
[1779020468286,38.13,78359.81,344.7,-0.39594,0.00027,14.29924]
[1779020469196,38.13,78364.91,344.7,-0.39455,0.00027,14.28648]
[1779020474232,38.14,78365.14,344.7,-0.3945,0.00027,14.28602]
[1779020476052,38.14,78365.14,344.7,-0.3945,0.00027,14.28605]
[1779020479842,38.14,78367.1,344.7,-0.39398,0.00027,14.2812]
[1779020480131,38.14,78367.1,344.7,-0.39398,0.00027,14.2812]
[1779020482054,38.14,78364.57,344.7,-0.39467,0.00027,14.28763]
[1779020483102,38.14,78361.06,344.7,-0.39562,0.00027,14.29636]
[1779020488332,38.12,78361.55,344.7,-0.39545,0.00027,14.29471]
[1779020490187,38.12,78361.55,344.7,-0.39545,0.00027,14.29471]
[1779020495823,38.11,78361.15,344.7,-0.39548,0.00027,14.28889]
[1779020495851,38.11,78361.15,344.7,-0.39548,0.00027,14.28889]
[1779020496928,38.1,78357.37,344.7,-0.3965,0.00027,14.29819]
[1779020498954,38.1,78356.19,344.7,-0.39682,0.00027,14.30108]
[1779020505245,38.1,78355.0,344.7,-0.39713,0.00027,14.30389]
[1779020510554,38.1,78353.4,344.7,-0.39756,0.00027,14.30773]
[1779020516222,38.09,78354.48,344.7,-0.39725,0.00027,14.30499]
[1779020516227,38.09,78354.48,344.7,-0.39725,0.00027,14.30499]
[1779020516720,38.09,78354.48,344.7,-0.39725,0.00027,14.30498]
[1779020516722,38.09,78354.48,344.7,-0.39725,0.00027,14.30498]
[1779020517565,38.09,78356.25,344.7,-0.39677,0.00027,14.3006]
[1779020520285,38.09,78360.61,344.7,-0.39558,0.00027,14.2898]
[1779020519548,38.09,78364.39,344.7,-0.39455,0.00027,14.28033]
[1779020521562,38.09,78368.52,344.7,-0.39343,0.00027,14.2699]
[1779020526597,38.1,78368.67,344.7,-0.3934,0.00027,14.26962]
[1779020527314,38.1,78368.67,344.7,-0.3934,0.00027,14.26962]
[1779020530244,38.1,78369.1,344.7,-0.39329,0.00027,14.26856]
[1779020535809,38.1,78369.1,344.7,-0.3933,0.00027,14.26868]
[1779020544723,38.11,78369.23,344.7,-0.39328,0.00027,14.26854]
[1779020550138,38.11,78369.44,344.7,-0.39323,0.00027,14.26808]
[1779020555800,38.12,78368.5,344.7,-0.39346,0.00027,14.26413]
[1779020567885,38.13,78367.6,344.7,-0.39372,0.00027,14.26661]
[1779020572920,38.13,78367.61,344.7,-0.39373,0.00027,14.26666]
[1779020574548,38.13,78367.61,344.7,-0.39373,0.00027,14.26666]
[1779020574846,38.13,78367.61,344.7,-0.39373,0.00027,14.26666]
[1779020574849,38.13,78367.61,344.7,-0.39373,0.00027,14.26666]
[1779020574934,38.13,78372.43,344.7,-0.39242,0.00027,14.25438]
[1779020575942,38.13,78377.82,344.7,-0.39096,0.00027,14.24044]
[1779020576827,38.13,78377.82,344.7,-0.39096,0.00027,14.24044]
[1779020578791,38.13,78379.7,344.7,-0.39045,0.00027,14.23558]
[1779020579015,38.13,78379.7,344.7,-0.39045,0.00027,14.23558]
[1779020580246,38.13,78384.31,344.7,-0.38921,0.00027,14.22349]
[1779020581366,38.13,78385.27,344.7,-0.38895,0.00027,14.22097]
[1779020587043,38.14,78386.84,344.7,-0.38854,0.00027,14.21698]
[1779020592871,38.14,78387.12,344.7,-0.38847,0.00027,14.21633]
[1779020598159,38.15,78387.56,344.7,-0.38838,0.00027,14.2154]
[1779020598907,38.15,78389.24,344.7,-0.38793,0.00027,14.21094]
[1779020599127,38.16,78393.75,344.7,-0.38671,0.00027,14.19884]
[1779020599793,38.16,78393.75,344.7,-0.38671,0.00027,14.19884]
[1779020604257,38.16,78398.61,344.7,-0.38541,0.00027,14.18571]
[1779020605169,38.16,78403.14,344.7,-0.38419,0.00027,14.17334]
[1779020612218,38.15,78403.94,344.7,-0.38389,0.00027,14.16415]
[1779020618260,38.14,78403.97,344.7,-0.38385,0.00027,14.1637]
[1779020624304,38.12,78404.29,344.7,-0.38373,0.00027,14.16245]
[1779020626318,38.12,78399.59,344.7,-0.38499,0.00027,14.17534]
[1779020627325,38.12,78404.88,344.7,-0.38355,0.00027,14.16065]
[1779020629796,38.11,78406.28,344.7,-0.38317,0.00027,14.15663]
[1779020635780,38.12,78401.29,344.7,-0.38452,0.00027,14.17051]
[1779020641791,38.1,78401.47,344.7,-0.38444,0.00027,14.1697]
[1779020641921,38.1,78401.47,344.7,-0.38444,0.00027,14.1697]
[1779020642430,38.1,78397.67,344.7,-0.38546,0.00027,14.18015]
[1779020644638,38.11,78393.62,344.7,-0.38657,0.00027,14.19128]
[1779020650490,38.12,78393.59,344.7,-0.3866,0.00027,14.19164]
[1779020655525,38.12,78393.06,344.7,-0.38677,0.00027,14.1933]
[1779020660809,38.13,78393.2,344.7,-0.38675,0.00027,14.1931]
[1779020666602,38.14,78395.2,344.7,-0.38623,0.00027,14.18799]
[1779020671637,38.15,78394.77,344.7,-0.38633,0.00027,14.18287]
[1779020676677,38.16,78394.96,344.7,-0.3863,0.00027,14.18258]
[1779020681707,38.16,78397.74,344.7,-0.38557,0.00027,14.17523]
[1779020685604,38.17,78400.42,344.7,-0.38485,0.00027,14.16798]
[1779020685969,38.17,78400.42,344.7,-0.38485,0.00027,14.16798]
[1779020693358,38.17,78401.1,344.7,-0.38469,0.00027,14.16632]
[1779020697319,38.18,78401.44,344.7,-0.3846,0.00027,14.16543]
[1779020702855,38.17,78400.42,344.7,-0.38487,0.00027,14.16814]
[1779020703840,38.17,78400.42,344.7,-0.38487,0.00027,14.16814]
[1779020704183,38.17,78400.42,344.7,-0.38487,0.00027,14.16814]
[1779020705225,38.17,78400.56,344.7,-0.38483,0.00027,14.16779]
[1779020712813,38.18,78400.32,344.7,-0.3849,0.00027,14.16848]
[1779020715249,38.18,78400.08,344.7,-0.38497,0.00027,14.16916]
[1779020719844,38.17,78400.31,344.7,-0.38489,0.00027,14.16841]
[1779020725009,38.18,78400.33,344.7,-0.38491,0.00027,14.16857]
[1779020726917,38.18,78400.29,344.7,-0.38491,0.00027,14.16863]
[1779020729750,38.18,78394.89,344.7,-0.38637,0.00027,14.18334]
[1779020732003,38.18,78394.43,344.7,-0.38646,0.00027,14.17818]
[1779020734325,38.18,78394.43,344.7,-0.38646,0.00027,14.17822]
[1779020740114,38.19,78397.2,344.7,-0.38575,0.00027,14.17105]
[1779020745260,38.2,78397.06,345.4,-0.3858,0.00027,14.17159]
[1779020745306,38.2,78397.06,345.4,-0.3858,0.00027,14.17159]
[1779020747056,38.2,78397.0,345.4,-0.38582,0.00027,14.17183]
[1779020747559,38.2,78396.52,345.4,-0.38596,0.00027,14.17317]
[1779020748947,38.2,78396.34,345.4,-0.38601,0.00027,14.1737]
[1779020749846,38.2,78393.17,345.4,-0.38686,0.00027,14.18225]
[1779020750184,38.2,78389.05,345.4,-0.38798,0.00027,14.19336]
[1779020752378,38.21,78389.37,345.4,-0.3879,0.00027,14.19255]
[1779020754369,38.21,78387.82,345.4,-0.38833,0.00027,14.19678]
[1779020754885,38.21,78387.82,345.4,-0.38833,0.00027,14.19683]
[1779020760254,38.22,78386.73,345.4,-0.38865,0.00027,14.19997]
[1779020766814,38.22,78386.97,345.4,-0.38859,0.00027,14.19937]
[1779020772338,38.24,78386.97,345.4,-0.38863,0.00027,14.19978]
[1779020777373,38.24,78386.94,345.4,-0.38865,0.00027,14.20005]
[1779020779852,38.24,78386.86,345.4,-0.38868,0.00027,14.20034]
[1779020785331,38.25,78387.68,345.4,-0.38848,0.00027,14.19834]
[1779020790464,38.26,78390.47,345.4,-0.38774,0.00027,14.19111]
[1779020791643,38.26,78390.47,345.4,-0.38774,0.00027,14.19111]
[1779020793645,38.26,78390.48,345.4,-0.38771,0.00027,14.18473]
[1779020796793,38.27,78390.49,345.4,-0.38772,0.00027,14.1848]
[1779020802212,38.28,78390.11,345.4,-0.38785,0.00027,14.18612]
[1779020802298,38.28,78390.11,345.4,-0.38785,0.00027,14.18612]
[1779020804213,38.28,78386.64,345.4,-0.3888,0.00027,14.19544]
[1779020809597,38.29,78384.26,345.4,-0.38946,0.00027,14.20196]
[1779020812005,38.29,78384.26,345.4,-0.38946,0.00027,14.20196]
[1779020812498,38.29,78384.26,345.4,-0.38946,0.00027,14.20196]
[1779020817175,38.29,78384.26,345.4,-0.38947,0.00027,14.20205]
[1779020822691,38.3,78384.19,345.4,-0.38952,0.00027,14.20253]
[1779020831754,38.31,78384.29,345.4,-0.38952,0.00027,14.20253]
[1779020839810,38.32,78383.66,345.4,-0.38971,0.00027,14.20442]
[1779020844845,38.33,78384.15,345.4,-0.38959,0.00027,14.20328]
[1779020849880,38.33,78384.43,345.4,-0.38953,0.00027,14.2027]
[1779020852901,38.34,78387.68,345.4,-0.38862,0.00027,14.18772]
[1779020857936,38.34,78387.56,345.4,-0.38867,0.00027,14.1882]
[1779020862971,38.35,78387.69,345.4,-0.38865,0.00027,14.18801]
[1779020868007,38.35,78387.51,345.4,-0.38871,0.00027,14.18864]
[1779020873218,38.36,78387.51,345.4,-0.38872,0.00027,14.18877]
[1779020877466,38.36,78387.62,345.4,-0.3887,0.00027,14.18859]
[1779020880552,38.37,78387.42,345.4,-0.38877,0.00027,14.18921]
[1779020887141,38.38,78389.84,345.4,-0.38814,0.00027,14.1831]
[1779020890246,38.38,78389.9,345.4,-0.38813,0.00027,14.18303]
[1779020895627,38.39,78392.57,345.4,-0.38743,0.00027,14.17613]
[1779020897210,38.39,78399.66,345.4,-0.38554,0.00027,14.15714]
[1779020902245,38.4,78398.13,345.4,-0.38596,0.00027,14.16141]
[1779020905323,38.4,78398.13,345.4,-0.38596,0.00027,14.16141]
[1779020912315,38.41,78400.33,345.4,-0.38535,0.00027,14.1492]
[1779020920371,38.41,78400.55,345.4,-0.38531,0.00027,14.14882]
[1779020924410,38.42,78400.55,345.4,-0.38532,0.00027,14.1489]
[1779020926413,38.42,78407.06,345.4,-0.38358,0.00027,14.1312]
[1779020931448,38.43,78409.57,345.4,-0.38294,0.00027,14.12462]
[1779020937578,38.44,78407.17,345.4,-0.38361,0.00027,14.13156]
[1779020942977,38.46,78406.53,345.4,-0.38383,0.00027,14.13381]
[1779020946553,38.46,78402.56,345.4,-0.38491,0.00027,14.14485]
[1779020951588,38.47,78404.02,345.4,-0.38452,0.00027,14.14092]
[1779020956624,38.47,78404.41,345.4,-0.38442,0.00027,14.13989]
[1779020961659,38.47,78407.74,345.4,-0.38353,0.00027,14.13077]
[1779020966694,38.47,78407.02,345.4,-0.38374,0.00027,14.13294]
[1779020971729,38.48,78403.89,345.4,-0.38454,0.00027,14.13508]
[1779020976764,38.48,78402.82,345.4,-0.38483,0.00027,14.13805]
[1779020981799,38.48,78404.45,345.4,-0.3844,0.00027,14.13362]
[1779020984412,38.48,78404.01,345.4,-0.38452,0.00027,14.13484]
[1779020990863,38.48,78403.88,345.4,-0.38456,0.00027,14.13526]
[1779020998919,38.48,78403.51,345.4,-0.38466,0.00027,14.13634]
[1779021004961,38.49,78403.25,345.4,-0.38474,0.00027,14.13711]
[1779021009996,38.49,78403.16,345.4,-0.38477,0.00027,14.13741]
[1779021014422,38.49,78403.23,345.4,-0.38475,0.00027,14.13725]
[1779021020761,38.49,78403.26,345.4,-0.38475,0.00027,14.13723]
[1779021027115,38.48,78403.41,345.4,-0.38468,0.00027,14.13644]
[1779021032645,38.48,78403.41,345.4,-0.38468,0.00027,14.13644]
[1779021038810,38.48,78405.04,345.4,-0.38419,0.00027,14.12541]
[1779021044189,38.49,78406.01,345.4,-0.38395,0.00027,14.12299]
[1779021050276,38.5,78405.44,345.4,-0.38416,0.00027,14.12511]
[1779021054374,38.51,78405.21,345.4,-0.38423,0.00027,14.12592]
[1779021054383,38.51,78405.21,345.4,-0.38423,0.00027,14.12592]
[1779021054890,38.51,78405.21,345.4,-0.38423,0.00027,14.12592]
[1779021054908,38.51,78405.21,345.4,-0.38424,0.00027,14.12599]
[1779021062360,38.53,78406.05,345.4,-0.38406,0.00027,14.12417]
[1779021067369,38.54,78406.68,345.4,-0.38391,0.00027,14.12263]
[1779021073438,38.55,78406.69,345.4,-0.38395,0.00027,14.1231]
[1779021079906,38.56,78405.8,345.4,-0.38421,0.00027,14.12578]
[1779021090739,38.58,78407.59,345.4,-0.38379,0.00027,14.12147]
[1779021096599,38.6,78407.96,345.4,-0.38369,0.00027,14.11448]
[1779021101634,38.61,78408.03,345.4,-0.3837,0.00027,14.11459]
[1779021106669,38.62,78408.21,345.4,-0.38368,0.00027,14.1144]
[1779021109690,38.63,78411.95,345.4,-0.3827,0.00027,14.10428]
[1779021117747,38.64,78410.97,345.4,-0.38301,0.00027,14.10752]
[1779021122782,38.65,78411.98,345.4,-0.38277,0.00027,14.10506]
[1779021124796,38.66,78407.58,345.4,-0.38396,0.00027,14.11728]
[1779021128824,38.66,78402.28,345.4,-0.38538,0.00027,14.13181]
[1779021129831,38.66,78397.51,345.4,-0.38666,0.00027,14.14457]
[1779021134866,38.65,78396.01,345.4,-0.38703,0.00027,14.14828]
[1779021136436,38.65,78396.01,345.4,-0.38703,0.00027,14.14828]
[1779021141915,38.64,78395.81,345.4,-0.38705,0.00027,14.14841]
[1779021143670,38.63,78395.71,345.4,-0.38706,0.00027,14.14856]
[1779021149974,38.64,78395.71,345.4,-0.38707,0.00027,14.14868]
[1779021158671,38.63,78396.09,345.4,-0.38691,0.00027,14.14098]
[1779021164831,38.61,78398.08,345.4,-0.38633,0.00027,14.13511]
[1779021165253,38.61,78398.07,345.4,-0.38633,0.00027,14.13508]
[1779021165391,38.61,78398.07,345.4,-0.38633,0.00027,14.13508]
[1779021166094,38.61,78393.8,345.4,-0.38747,0.00027,14.14651]
[1779021167640,38.61,78393.8,345.4,-0.38747,0.00027,14.14651]
[1779021168904,38.61,78391.29,345.4,-0.38815,0.00027,14.15318]
[1779021169115,38.61,78396.54,345.4,-0.38675,0.00027,14.13929]
[1779021174150,38.61,78399.28,345.4,-0.38602,0.00027,14.13201]
[1779021179185,38.62,78399.24,345.4,-0.38604,0.00027,14.13219]
[1779021184220,38.62,78397.24,345.4,-0.38658,0.00027,14.13763]
[1779021189256,38.62,78397.27,345.4,-0.38658,0.00027,14.13765]
[1779021195239,38.63,78397.24,345.5,-0.3866,0.00027,14.1378]
[1779021200334,38.63,78397.13,345.5,-0.38664,0.00027,14.13823]
[1779021205244,38.63,78397.24,345.6,-0.38661,0.00027,14.13799]
[1779021212418,38.63,78397.49,345.6,-0.38649,0.00027,14.13065]
[1779021217729,38.62,78397.42,345.6,-0.38649,0.00027,14.13071]
[1779021223495,38.63,78397.42,345.6,-0.38651,0.00027,14.13086]
[1779021228530,38.63,78397.3,345.6,-0.38655,0.00027,14.13127]
[1779021233565,38.64,78397.44,345.6,-0.38652,0.00027,14.13099]
[1779021235242,38.64,78397.44,346.3,-0.38652,0.00027,14.13099]
[1779021236280,38.64,78397.24,346.3,-0.38658,0.00027,14.13156]
[1779021239236,38.64,78397.1,346.3,-0.38662,0.00027,14.13199]
[1779021243635,38.63,78401.89,346.3,-0.38532,0.00027,14.11895]
[1779021248855,38.63,78403.48,346.3,-0.38488,0.00027,14.1145]
[1779021249277,38.63,78403.48,346.3,-0.38488,0.00027,14.11446]
[1779021254546,38.63,78405.48,346.3,-0.38435,0.00027,14.1091]
[1779021256727,38.64,78409.35,346.3,-0.38334,0.00027,14.0988]
[1779021258073,38.64,78409.35,346.3,-0.38334,0.00027,14.0988]
[1779021265360,38.66,78408.37,346.3,-0.38365,0.00027,14.10197]
[1779021270825,38.67,78412.8,346.3,-0.3825,0.00027,14.09019]
[1779021271350,38.67,78412.8,346.3,-0.3825,0.00027,14.09019]
[1779021273299,38.67,78417.35,346.3,-0.38125,0.00027,14.0711]
[1779021282824,38.69,78419.98,346.3,-0.38059,0.00027,14.06418]
[1779021284561,38.7,78420.13,346.3,-0.38059,0.00027,14.06415]
[1779021289958,38.72,78425.98,346.3,-0.37907,0.00027,14.04807]
[1779021291974,38.72,78430.27,346.3,-0.37795,0.00027,14.03598]
[1779021295955,38.73,78431.04,346.3,-0.37777,0.00027,14.03406]
[1779021296601,38.73,78431.21,346.3,-0.37773,0.00027,14.03367]
[1779021296978,38.73,78431.21,346.3,-0.37773,0.00027,14.03367]
[1779021297215,38.74,78429.53,346.9,-0.37819,0.00027,14.03859]
[1779021297225,38.74,78429.53,346.9,-0.37819,0.00027,14.03859]
[1779021298014,38.74,78433.42,346.9,-0.37716,0.00027,14.02748]
[1779021298222,38.74,78433.42,346.9,-0.37716,0.00027,14.02748]
[1779021304183,38.75,78435.94,346.9,-0.37652,0.00027,14.02056]
[1779021305375,38.75,78435.98,346.9,-0.37653,0.00027,14.0206]
[1779021305776,38.75,78435.98,346.9,-0.37653,0.00027,14.0206]
[1779021308269,38.76,78438.15,346.9,-0.37598,0.00027,14.01461]
[1779021309166,38.77,78439.14,346.9,-0.37572,0.00027,14.01181]
[1779021309196,38.77,78439.14,346.9,-0.37572,0.00027,14.01181]
[1779021309295,38.77,78439.14,346.9,-0.37572,0.00027,14.01181]
[1779021309647,38.77,78439.14,346.9,-0.37572,0.00027,14.01181]
[1779021309739,38.77,78439.14,346.9,-0.37572,0.00027,14.01181]
[1779021310098,38.77,78443.69,346.9,-0.37452,0.00026,13.99842]
[1779021311105,38.77,78447.86,346.9,-0.37341,0.00026,13.98607]
[1779021312117,38.77,78447.86,346.9,-0.37341,0.00026,13.98607]
[1779021312231,38.76,78448.29,346.9,-0.3733,0.00026,13.98476]
[1779021313890,38.76,78448.47,346.9,-0.37325,0.00026,13.98421]
[1779021313895,38.76,78448.47,346.9,-0.37325,0.00026,13.98421]
[1779021315797,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021316266,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021316302,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021316352,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021316466,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021316471,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021316550,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021317001,38.76,78454.71,346.9,-0.3716,0.00026,13.96549]
[1779021317147,38.76,78457.76,346.9,-0.37079,0.00026,13.95625]
[1779021317322,38.76,78457.76,346.9,-0.37079,0.00026,13.95625]
[1779021318154,38.76,78461.65,346.9,-0.36976,0.00026,13.94438]
[1779021319060,38.76,78461.65,346.9,-0.36976,0.00026,13.94438]
[1779021320455,38.76,78464.03,346.9,-0.36914,0.00026,13.93708]
[1779021320519,38.76,78464.03,346.9,-0.36914,0.00026,13.93708]
[1779021320536,38.76,78464.03,346.9,-0.36914,0.00026,13.93708]
[1779021320542,38.76,78464.03,346.9,-0.36914,0.00026,13.93708]
[1779021320556,38.76,78464.03,346.9,-0.36914,0.00026,13.93708]
[1779021320810,38.76,78464.03,346.9,-0.36914,0.00026,13.93708]
[1779021321175,38.76,78459.91,346.9,-0.37022,0.00026,13.94969]
[1779021322988,38.76,78451.47,346.9,-0.37245,0.00026,13.97522]
[1779021326907,38.76,78450.54,346.9,-0.3727,0.00026,13.978]
[1779021328420,38.76,78452.71,346.9,-0.37212,0.00026,13.97148]
[1779021328738,38.76,78452.71,346.9,-0.37212,0.00026,13.97148]
[1779021328834,38.76,78458.48,346.9,-0.3706,0.00026,13.95403]
[1779021330161,38.76,78452.75,346.9,-0.37211,0.00026,13.97136]
[1779021330238,38.76,78448.17,346.9,-0.37332,0.00026,13.98506]
[1779021334429,38.76,78447.85,346.9,-0.37336,0.00026,13.97939]
[1779021334562,38.76,78447.85,346.9,-0.37336,0.00026,13.97939]
[1779021334787,38.76,78447.85,346.9,-0.37336,0.00026,13.97939]
[1779021334913,38.76,78447.73,346.9,-0.37339,0.00026,13.97973]
[1779021335262,38.76,78447.73,346.9,-0.37339,0.00026,13.97973]
[1779021335274,38.76,78445.0,346.9,-0.37411,0.00026,13.98789]
[1779021336572,38.76,78445.0,346.9,-0.37411,0.00026,13.98789]
[1779021339414,38.77,78443.14,346.9,-0.37462,0.00026,13.9936]
[1779021339706,38.77,78443.14,346.9,-0.37462,0.00026,13.9936]
[1779021340033,38.77,78443.14,346.9,-0.37462,0.00026,13.9936]
[1779021340134,38.77,78443.11,346.9,-0.37464,0.00026,13.99376]
[1779021341027,38.77,78447.12,346.9,-0.37358,0.00026,13.98197]
[1779021341953,38.77,78447.12,346.9,-0.37358,0.00026,13.98197]
[1779021342083,38.78,78449.44,346.9,-0.37297,0.00026,13.97512]
[1779021343329,38.78,78453.39,346.9,-0.37193,0.00026,13.96327]
[1779021348052,38.78,78453.39,346.9,-0.37193,0.00026,13.96326]
[1779021352627,38.78,78457.44,346.9,-0.37086,0.00026,13.95103]
[1779021352732,38.78,78457.44,346.9,-0.37086,0.00026,13.95103]
[1779021354753,38.78,78461.48,346.9,-0.36979,0.00026,13.93872]
[1779021356379,38.78,78461.48,346.9,-0.36979,0.00026,13.93871]
[1779021356412,38.78,78461.48,346.9,-0.36979,0.00026,13.93871]
[1779021356983,38.78,78461.48,346.9,-0.36979,0.00026,13.93871]
[1779021357073,38.78,78461.55,346.9,-0.36977,0.00026,13.9385]
[1779021359075,38.77,78463.79,346.9,-0.36918,0.00026,13.93163]
[1779021361778,38.78,78467.62,346.9,-0.36818,0.00026,13.91983]
[1779021361879,38.78,78467.62,346.9,-0.36818,0.00026,13.91983]
[1779021361980,38.78,78468.78,346.9,-0.36787,0.00026,13.91624]
[1779021364558,38.77,78469.45,346.9,-0.36769,0.00026,13.91414]
[1779021364937,38.77,78469.45,346.9,-0.36769,0.00026,13.91414]
[1779021365042,38.77,78469.45,346.9,-0.36769,0.00026,13.91414]
[1779021365057,38.77,78469.45,346.9,-0.36769,0.00026,13.91414]
[1779021365751,38.77,78469.45,346.9,-0.36769,0.00026,13.91413]
[1779021365847,38.77,78475.29,346.9,-0.36616,0.00026,13.89588]
[1779021366398,38.77,78475.29,346.9,-0.36616,0.00026,13.89588]
[1779021366398,38.77,78475.29,346.9,-0.36616,0.00026,13.89588]
[1779021366405,38.77,78475.29,346.9,-0.36616,0.00026,13.89588]
[1779021367112,38.77,78486.23,346.9,-0.36328,0.00026,13.86112]
[1779021367911,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368607,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368618,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368646,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368667,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368675,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368796,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368929,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021368938,38.77,78490.62,346.9,-0.36214,0.00026,13.84699]
[1779021369030,38.77,78491.29,346.9,-0.36196,0.00026,13.84484]
[1779021369875,38.77,78491.29,346.9,-0.36196,0.00026,13.84484]
[1779021369893,38.77,78491.29,346.9,-0.36196,0.00026,13.84484]
[1779021372132,38.77,78492.45,346.9,-0.36166,0.00026,13.84107]
[1779021372980,38.77,78491.12,346.9,-0.362,0.00026,13.84537]
[1779021373260,38.77,78494.09,346.9,-0.36123,0.00026,13.83573]
[1779021373451,38.77,78494.09,346.9,-0.36123,0.00026,13.83573]
[1779021373493,38.77,78494.09,346.9,-0.36123,0.00026,13.83573]
[1779021373521,38.77,78494.09,346.9,-0.36123,0.00026,13.83573]
[1779021373746,38.77,78494.09,346.9,-0.36123,0.00026,13.83573]
[1779021373756,38.77,78494.09,346.9,-0.36123,0.00026,13.83573]
[1779021374155,38.77,78501.27,346.9,-0.35935,0.00026,13.81219]
[1779021374267,38.77,78501.27,346.9,-0.35935,0.00026,13.81219]
[1779021374274,38.77,78501.27,346.9,-0.35935,0.00026,13.81219]
[1779021374354,38.77,78501.27,346.9,-0.35935,0.00026,13.81219]
[1779021375043,38.77,78501.27,346.9,-0.35935,0.00026,13.81219]
[1779021375049,38.77,78501.27,346.9,-0.35935,0.00026,13.81219]
[1779021375052,38.77,78501.27,346.9,-0.35935,0.00026,13.81219]
[1779021375204,38.77,78506.95,346.9,-0.35787,0.00026,13.79336]
[1779021375607,38.77,78506.95,346.9,-0.35787,0.00026,13.79336]
[1779021375608,38.77,78506.95,346.9,-0.35787,0.00026,13.79336]
[1779021376134,38.77,78506.95,346.9,-0.35787,0.00026,13.79336]
[1779021377199,38.77,78502.27,346.9,-0.35909,0.00026,13.80891]
[1779021378640,38.77,78501.48,346.9,-0.3593,0.00026,13.81151]
[1779021379375,38.77,78502.54,346.9,-0.35902,0.00026,13.80803]
[1779021379399,38.77,78502.54,346.9,-0.35902,0.00026,13.80803]
[1779021379475,38.77,78502.54,346.9,-0.35902,0.00026,13.80803]
[1779021379481,38.77,78502.54,346.9,-0.35902,0.00026,13.80803]
[1779021379557,38.77,78502.54,346.9,-0.35902,0.00026,13.80803]
[1779021379586,38.77,78505.92,346.9,-0.35814,0.00026,13.79683]
[1779021381739,38.77,78507.3,346.9,-0.35778,0.00026,13.79221]
[1779021383334,38.77,78511.11,346.9,-0.35678,0.00026,13.77944]
[1779021387234,38.77,78514.28,346.9,-0.35596,0.00026,13.76875]
[1779021391339,38.77,78514.4,346.9,-0.35593,0.00026,13.76839]
[1779021391671,38.77,78517.37,346.9,-0.3551,0.00026,13.75168]
[1779021392823,38.77,78517.37,346.9,-0.3551,0.00026,13.75168]
[1779021392847,38.77,78517.37,346.9,-0.3551,0.00026,13.75168]
[1779021393711,38.78,78517.37,346.9,-0.3551,0.00026,13.75171]
[1779021393737,38.78,78517.37,346.9,-0.3551,0.00026,13.75171]
[1779021393953,38.78,78517.37,346.9,-0.3551,0.00026,13.75171]
[1779021394775,38.78,78514.35,346.9,-0.35589,0.00026,13.76196]
[1779021394781,38.78,78511.79,346.9,-0.35656,0.00026,13.77061]
[1779021395699,38.78,78507.18,346.9,-0.35776,0.00026,13.78607]
[1779021396471,38.78,78507.18,346.9,-0.35776,0.00026,13.78607]
[1779021396513,38.78,78507.18,346.9,-0.35776,0.00026,13.78607]
[1779021397956,38.78,78506.28,346.9,-0.358,0.00026,13.78908]
[1779021401899,38.78,78502.9,346.9,-0.35889,0.00026,13.8004]
[1779021401931,38.78,78502.9,346.9,-0.35889,0.00026,13.8004]
[1779021402028,38.78,78502.9,346.9,-0.35889,0.00026,13.8004]
[1779021402129,38.78,78502.9,346.9,-0.35889,0.00026,13.80042]
[1779021402944,38.78,78502.9,346.9,-0.35889,0.00026,13.80042]
[1779021402955,38.78,78502.9,346.9,-0.35889,0.00026,13.80042]
[1779021403019,38.78,78502.9,346.9,-0.35889,0.00026,13.80042]
[1779021403031,38.78,78502.9,346.9,-0.35889,0.00026,13.80042]
[1779021403474,38.78,78499.21,346.9,-0.35986,0.00026,13.81263]
[1779021404953,38.78,78495.49,346.9,-0.36083,0.00026,13.82485]
[1779021405054,38.78,78495.84,346.9,-0.36074,0.00026,13.82374]
[1779021408509,38.78,78496.73,346.9,-0.36052,0.00026,13.82089]
[1779021408527,38.78,78496.73,346.9,-0.36052,0.00026,13.82089]
[1779021408533,38.78,78496.73,346.9,-0.36052,0.00026,13.82089]
[1779021409730,38.79,78498.29,346.9,-0.36011,0.00026,13.81584]
[1779021413715,38.79,78503.54,346.9,-0.35874,0.00026,13.79854]
[1779021419867,38.79,78505.02,346.9,-0.35835,0.00026,13.79363]
[1779021421868,38.79,78505.1,346.9,-0.35833,0.00026,13.79336]
[1779021425634,38.79,78499.91,346.9,-0.35969,0.00026,13.8105]
[1779021425694,38.79,78499.91,346.9,-0.35969,0.00026,13.8105]
[1779021425699,38.79,78499.91,346.9,-0.35969,0.00026,13.8105]
[1779021425737,38.79,78499.91,346.9,-0.35969,0.00026,13.8105]
[1779021425747,38.79,78499.91,346.9,-0.35969,0.00026,13.8105]
[1779021425769,38.79,78499.91,346.9,-0.35969,0.00026,13.8105]
[1779021425909,38.78,78503.58,346.9,-0.35873,0.00026,13.79838]
[1779021426285,38.78,78503.58,346.9,-0.35873,0.00026,13.79838]
[1779021426425,38.78,78503.58,346.9,-0.35873,0.00026,13.79838]
[1779021426744,38.78,78503.58,346.9,-0.35873,0.00026,13.79838]
[1779021426916,38.78,78508.23,346.9,-0.35752,0.00026,13.78292]
[1779021428418,38.78,78508.1,346.9,-0.35755,0.00026,13.78335]
[1779021429079,38.78,78508.1,346.9,-0.35755,0.00026,13.78335]
[1779021429101,38.78,78508.1,346.9,-0.35755,0.00026,13.78335]
[1779021429303,38.78,78506.24,346.9,-0.35803,0.00026,13.78955]
[1779021429373,38.78,78506.24,346.9,-0.35803,0.00026,13.78955]
[1779021429440,38.78,78506.24,346.9,-0.35803,0.00026,13.78955]
[1779021430786,38.78,78509.41,346.9,-0.35721,0.00026,13.77898]
[1779021431106,38.78,78509.41,346.9,-0.35721,0.00026,13.77898]
[1779021431167,38.78,78513.99,346.9,-0.35602,0.00026,13.7636]
[1779021431294,38.78,78513.99,346.9,-0.35602,0.00026,13.7636]
[1779021431304,38.78,78513.99,346.9,-0.35602,0.00026,13.7636]
[1779021431320,38.78,78513.99,346.9,-0.35602,0.00026,13.7636]
[1779021431327,38.78,78513.99,346.9,-0.35602,0.00026,13.7636]
[1779021431368,38.78,78513.99,346.9,-0.35602,0.00026,13.7636]
[1779021431380,38.78,78513.99,346.9,-0.35602,0.00026,13.7636]
[1779021431951,38.79,78519.75,346.9,-0.35452,0.00026,13.7441]
[1779021432575,38.79,78519.75,346.9,-0.35452,0.00026,13.7441]
[1779021432659,38.79,78519.75,346.9,-0.35452,0.00026,13.7441]
[1779021432875,38.79,78519.75,346.9,-0.35452,0.00026,13.7441]
[1779021433689,38.78,78516.72,346.9,-0.35531,0.00026,13.75438]
[1779021435998,38.78,78516.3,346.9,-0.35542,0.00026,13.75578]
[1779021436102,38.78,78516.3,346.9,-0.35542,0.00026,13.75578]
[1779021436107,38.78,78516.3,346.9,-0.35542,0.00026,13.75578]
[1779021436210,38.78,78516.3,346.9,-0.35542,0.00026,13.75578]
[1779021436237,38.78,78516.3,346.9,-0.35542,0.00026,13.75578]
[1779021436254,38.78,78515.99,346.9,-0.3555,0.00026,13.75683]
[1779021436987,38.78,78509.69,346.9,-0.35713,0.00026,13.77802]
[1779021437994,38.78,78505.37,346.9,-0.35826,0.00026,13.79243]
[1779021440517,38.78,78503.92,346.9,-0.35864,0.00026,13.79724]
[1779021441018,38.78,78503.95,346.9,-0.35863,0.00026,13.79714]
[1779021441815,38.78,78503.95,346.9,-0.35863,0.00026,13.79714]
[1779021441834,38.78,78503.95,346.9,-0.35863,0.00026,13.79714]
[1779021441876,38.78,78503.95,346.9,-0.35863,0.00026,13.79714]
[1779021442661,38.78,78504.01,346.9,-0.35861,0.00026,13.79693]
[1779021447819,38.79,78506.77,346.9,-0.3579,0.00026,13.78784]
[1779021449874,38.79,78506.27,346.9,-0.35803,0.00026,13.78955]
[1779021450098,38.79,78506.27,346.9,-0.35803,0.00026,13.78955]
[1779021452247,38.79,78507.63,346.9,-0.35763,0.00026,13.77836]
[1779021452278,38.79,78508.47,346.9,-0.35741,0.00026,13.77556]
[1779021453324,38.79,78508.2,346.9,-0.35748,0.00026,13.77646]
[1779021454109,38.79,78508.13,346.9,-0.35749,0.00026,13.77668]
[1779021460793,38.79,78506.91,346.9,-0.35781,0.00026,13.78077]
[1779021466629,38.79,78507.03,346.9,-0.35778,0.00026,13.7804]
[1779021469264,38.79,78506.98,346.9,-0.3578,0.00026,13.78057]
[1779021472611,38.79,78505.02,346.9,-0.35831,0.00026,13.78711]
[1779021473312,38.79,78505.02,346.9,-0.35831,0.00026,13.78711]
[1779021473892,38.79,78504.12,346.9,-0.35855,0.00026,13.7901]
[1779021478022,38.79,78505.1,346.9,-0.3583,0.00026,13.78695]
[1779021480516,38.79,78505.31,346.9,-0.35825,0.00026,13.7863]
[1779021481307,38.79,78505.31,346.9,-0.35825,0.00026,13.7863]
[1779021481315,38.79,78505.31,346.9,-0.35825,0.00026,13.7863]
[1779021482305,38.79,78505.28,346.9,-0.35826,0.00026,13.78645]
[1779021482889,38.79,78507.67,346.9,-0.35764,0.00026,13.7785]
[1779021483325,38.79,78508.81,346.9,-0.35734,0.00026,13.77471]
[1779021490242,38.79,78508.3,346.9,-0.35748,0.00026,13.77646]
[1779021491646,38.8,78506.05,346.9,-0.35806,0.00026,13.78399]
[1779021493401,38.8,78506.53,346.9,-0.35794,0.00026,13.7824]
[1779021493533,38.8,78506.53,346.9,-0.35794,0.00026,13.7824]
[1779021499440,38.8,78507.79,346.9,-0.35762,0.00026,13.77825]
[1779021502123,38.8,78508.01,346.9,-0.35756,0.00026,13.77752]
[1779021502126,38.8,78508.01,346.9,-0.35756,0.00026,13.77752]
[1779021502128,38.8,78508.01,346.9,-0.35756,0.00026,13.77752]
[1779021502193,38.8,78508.01,346.9,-0.35756,0.00026,13.77752]
[1779021503205,38.8,78508.24,346.9,-0.3575,0.00026,13.77676]
[1779021503242,38.8,78508.24,346.9,-0.3575,0.00026,13.77676]
[1779021503265,38.8,78498.04,346.9,-0.36016,0.00026,13.8105]
[1779021504213,38.8,78498.04,346.9,-0.36016,0.00026,13.8105]
[1779021504311,38.8,78493.62,346.9,-0.36132,0.00026,13.82491]
[1779021504614,38.8,78489.32,346.9,-0.36244,0.00026,13.83884]
[1779021506355,38.8,78489.32,346.9,-0.36244,0.00026,13.83884]
[1779021506378,38.8,78489.18,346.9,-0.36248,0.00026,13.83927]
[1779021508984,38.8,78485.65,346.9,-0.3634,0.00026,13.85061]
[1779021508988,38.8,78485.65,346.9,-0.3634,0.00026,13.85061]
[1779021509007,38.8,78485.65,346.9,-0.3634,0.00026,13.85061]
[1779021509009,38.8,78485.65,346.9,-0.3634,0.00026,13.85061]
[1779021509055,38.8,78485.65,346.9,-0.3634,0.00026,13.85061]
[1779021509140,38.8,78483.28,346.9,-0.36402,0.00026,13.85818]
[1779021511268,38.8,78481.01,346.9,-0.36462,0.00026,13.8654]
[1779021511365,38.8,78478.89,346.9,-0.36512,0.00026,13.86546]
[1779021512247,38.8,78478.89,346.9,-0.36512,0.00026,13.86546]
[1779021512268,38.8,78478.89,346.9,-0.36512,0.00026,13.86546]
[1779021512292,38.8,78478.89,346.9,-0.36512,0.00026,13.86546]
[1779021512356,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512462,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512469,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512471,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512486,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512491,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512523,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512561,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512606,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512704,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021512762,38.8,78478.57,346.9,-0.3652,0.00026,13.86648]
[1779021513189,38.8,78475.15,346.9,-0.3661,0.00026,13.87726]
[1779021513523,38.8,78475.15,346.9,-0.3661,0.00026,13.87726]
[1779021513533,38.8,78475.15,346.9,-0.3661,0.00026,13.87726]
[1779021513618,38.8,78458.5,346.9,-0.37049,0.00026,13.92871]
[1779021514592,38.8,78458.5,346.9,-0.37049,0.00026,13.92871]
[1779021514756,38.8,78458.5,346.9,-0.37049,0.00026,13.92871]
[1779021514832,38.8,78445.18,346.9,-0.37401,0.00026,13.9687]
[1779021515374,38.8,78445.18,346.9,-0.37401,0.00026,13.9687]
[1779021515441,38.8,78445.18,346.9,-0.37401,0.00026,13.9687]
[1779021516659,38.8,78443.96,346.9,-0.37434,0.00026,13.97238]
[1779021517243,38.8,78443.96,346.9,-0.37434,0.00026,13.97238]
[1779021517708,38.8,78441.5,346.9,-0.375,0.00027,13.97969]
[1779021517729,38.8,78441.5,346.9,-0.375,0.00027,13.97969]
[1779021517735,38.8,78441.5,346.9,-0.375,0.00027,13.97969]
[1779021517754,38.8,78441.5,346.9,-0.375,0.00027,13.97969]
[1779021518152,38.8,78441.5,346.9,-0.375,0.00027,13.97969]
[1779021518271,38.8,78436.52,346.9,-0.37633,0.00027,13.99431]
[1779021518756,38.8,78436.52,346.9,-0.37633,0.00027,13.99431]
[1779021518806,38.8,78436.52,346.9,-0.37633,0.00027,13.99431]
[1779021519134,38.8,78436.52,346.9,-0.37633,0.00027,13.99431]
[1779021519206,38.8,78436.52,346.9,-0.37633,0.00027,13.99431]
[1779021519229,38.8,78436.52,346.9,-0.37633,0.00027,13.99431]
[1779021519233,38.8,78436.52,346.9,-0.37633,0.00027,13.99431]
[1779021519253,38.8,78437.27,346.9,-0.37613,0.00027,13.99219]
[1779021520763,38.81,78438.64,346.9,-0.37578,0.00027,13.98826]
[1779021520837,38.81,78442.52,346.9,-0.37475,0.00026,13.97687]
[1779021523055,38.8,78444.45,346.9,-0.37423,0.00026,13.97116]
[1779021526033,38.8,78442.84,346.9,-0.37465,0.00026,13.97585]
[1779021527113,38.8,78443.13,346.9,-0.37458,0.00026,13.97497]
[1779021527214,38.8,78443.06,346.9,-0.37459,0.00026,13.97516]
[1779021529424,38.81,78443.03,346.9,-0.37461,0.00026,13.9754]
[1779021534732,38.82,78443.5,346.9,-0.37452,0.00026,13.97438]
[1779021536474,38.82,78443.13,346.9,-0.37463,0.00026,13.97562]
[1779021541231,38.83,78443.49,346.9,-0.37456,0.00026,13.97485]
[1779021541247,38.83,78443.49,346.9,-0.37456,0.00026,13.97485]
[1779021541397,38.83,78442.56,346.9,-0.37481,0.00026,13.97765]
[1779021542243,38.83,78442.56,346.9,-0.37481,0.00026,13.97765]
[1779021548081,38.84,78443.59,346.9,-0.37456,0.00026,13.97485]
[1779021548106,38.84,78443.52,346.9,-0.37458,0.00026,13.9751]
[1779021554839,38.85,78443.52,346.9,-0.37462,0.00026,13.97558]
[1779021559874,38.86,78443.56,346.9,-0.37464,0.00026,13.97578]
[1779021567195,38.87,78441.56,346.9,-0.37519,0.00026,13.9819]
[1779021570357,38.88,78440.43,346.9,-0.37551,0.00026,13.98549]
[1779021575067,38.89,78440.83,346.9,-0.37538,0.00026,13.97802]
[1779021575368,38.89,78440.83,346.9,-0.37538,0.00026,13.97802]
[1779021575564,38.89,78440.83,346.9,-0.37539,0.00026,13.97808]
[1779021575945,38.89,78440.83,346.9,-0.37539,0.00026,13.97808]
[1779021576105,38.89,78440.83,346.9,-0.37539,0.00026,13.97808]
[1779021576206,38.89,78436.88,346.9,-0.37644,0.00026,13.98963]
[1779021581719,38.9,78435.56,346.9,-0.37681,0.00026,13.99369]
[1779021583974,38.9,78436.1,346.9,-0.37668,0.00026,13.99223]
[1779021590085,38.91,78436.25,346.9,-0.37667,0.00026,13.99218]
[1779021596127,38.92,78436.58,346.9,-0.37661,0.00026,13.99155]
[1779021596873,38.92,78436.58,346.9,-0.37661,0.00026,13.99155]
[1779021598937,38.93,78440.35,346.9,-0.37562,0.00026,13.98074]
[1779021602828,38.93,78441.74,346.9,-0.37528,0.00026,13.97694]
[1779021603176,38.93,78441.98,346.9,-0.37522,0.00026,13.9763]
[1779021604293,38.93,78441.98,346.9,-0.37522,0.00026,13.9763]
[1779021604394,38.93,78442.67,346.9,-0.37503,0.00026,13.97423]
[1779021606738,38.93,78443.75,346.9,-0.37475,0.00026,13.97113]
[1779021607204,38.94,78443.68,346.9,-0.37478,0.00026,13.9714]
[1779021608651,38.94,78443.74,346.9,-0.37476,0.00026,13.9712]
[1779021609214,38.94,78443.74,346.9,-0.37476,0.00026,13.9712]
[1779021609730,38.94,78443.74,346.9,-0.37475,0.00026,13.97117]
[1779021610321,38.94,78443.74,346.9,-0.37475,0.00026,13.97117]
[1779021610328,38.94,78443.74,346.9,-0.37475,0.00026,13.97117]
[1779021615260,38.93,78447.68,346.9,-0.3737,0.00026,13.95942]
[1779021620295,38.93,78448.77,346.9,-0.3734,0.00026,13.95609]
[1779021627344,38.92,78447.95,346.9,-0.37361,0.00026,13.95838]
[1779021628837,38.92,78446.23,346.9,-0.37406,0.00026,13.96344]
[1779021634393,38.92,78445.93,346.9,-0.37408,0.00026,13.95758]
[1779021635392,38.92,78445.93,346.9,-0.37408,0.00026,13.95758]
[1779021635400,38.92,78445.89,346.9,-0.37409,0.00026,13.95768]
[1779021637430,38.92,78446.07,346.9,-0.37404,0.00026,13.95712]
[1779021637438,38.92,78446.07,346.9,-0.37404,0.00026,13.95712]
[1779021638027,38.92,78446.04,346.9,-0.37405,0.00026,13.95727]
[1779021638421,38.92,78441.05,346.9,-0.37538,0.00026,13.97203]
[1779021639632,38.92,78439.5,346.9,-0.37579,0.00026,13.97655]
[1779021640917,38.93,78439.73,346.9,-0.37574,0.00026,13.97594]
[1779021642298,38.93,78438.62,346.9,-0.37604,0.00026,13.97929]
[1779021645130,38.93,78438.37,346.9,-0.37612,0.00026,13.98019]
[1779021645549,38.94,78437.77,346.9,-0.37629,0.00026,13.98199]
[1779021646870,38.94,78436.92,346.9,-0.37652,0.00026,13.9845]
[1779021647556,38.94,78433.99,346.9,-0.3773,0.00026,13.993]
[1779021648042,38.94,78433.99,346.9,-0.3773,0.00026,13.993]
[1779021649251,38.94,78434.04,346.9,-0.37729,0.00026,13.9929]
[1779021649732,38.94,78433.81,346.9,-0.37735,0.00026,13.99361]
[1779021651867,38.94,78433.84,346.9,-0.37735,0.00026,13.99358]
[1779021652196,38.94,78433.84,346.9,-0.37735,0.00026,13.99358]
[1779021652247,38.94,78433.84,346.9,-0.37735,0.00026,13.99358]
[1779021655844,38.95,78435.09,346.9,-0.37704,0.00026,13.99019]
[1779021656750,38.95,78434.92,346.9,-0.37709,0.00026,13.99073]
[1779021657153,38.95,78434.92,346.9,-0.37709,0.00026,13.99073]
[1779021660167,38.95,78434.92,346.9,-0.37709,0.00026,13.99078]
[1779021666128,38.97,78436.89,346.9,-0.37661,0.00026,13.98554]
[1779021666803,38.97,78436.85,346.9,-0.37662,0.00026,13.98572]
[1779021672079,38.98,78436.71,346.9,-0.37668,0.00026,13.9864]
[1779021675502,38.98,78436.71,346.9,-0.37669,0.00026,13.98646]
[1779021675682,38.98,78437.39,346.9,-0.37653,0.00026,13.98472]
[1779021678781,38.98,78438.95,346.9,-0.37611,0.00026,13.98014]
[1779021678836,38.98,78438.95,346.9,-0.37611,0.00026,13.98014]
[1779021682377,38.98,78440.5,346.9,-0.37569,0.00026,13.97555]
[1779021682478,38.98,78440.51,346.9,-0.37568,0.00026,13.97546]
[1779021687562,38.98,78438.09,346.9,-0.37634,0.00026,13.98271]
[1779021688848,38.99,78437.75,346.9,-0.37644,0.00026,13.98375]
[1779021689717,38.99,78437.78,346.9,-0.37644,0.00026,13.98372]
[1779021689771,38.99,78437.78,346.9,-0.37644,0.00026,13.98378]
[1779021693809,38.99,78441.08,346.9,-0.37551,0.00026,13.96748]
[1779021696545,38.99,78441.08,346.9,-0.37551,0.00026,13.96748]
[1779021697221,38.99,78441.08,346.9,-0.37551,0.00026,13.96748]
[1779021698550,38.98,78441.08,346.9,-0.3755,0.00026,13.9674]
[1779021699670,38.98,78441.12,346.9,-0.37549,0.00026,13.96722]
[1779021703250,38.98,78441.12,346.9,-0.37548,0.00026,13.9672]
[1779021703266,38.98,78441.11,346.9,-0.37548,0.00026,13.96714]
[1779021709720,38.98,78441.11,346.9,-0.37548,0.00026,13.96714]
[1779021714861,39.0,78441.57,346.9,-0.37542,0.00026,13.9665]
[1779021719991,39.01,78439.41,346.9,-0.37602,0.00026,13.97314]
[1779021721731,39.01,78439.41,346.9,-0.37602,0.00026,13.97314]
[1779021721773,39.01,78439.41,346.9,-0.37603,0.00026,13.97326]
[1779021728047,39.01,78439.57,346.9,-0.37597,0.00026,13.9726]
[1779021730033,39.01,78440.46,346.9,-0.37573,0.00026,13.96998]
[1779021730348,39.01,78440.46,346.9,-0.37573,0.00026,13.96998]
[1779021730369,39.01,78440.5,346.9,-0.37572,0.00026,13.96983]
[1779021736104,39.02,78439.11,346.9,-0.37612,0.00026,13.97423]
[1779021738041,39.02,78439.11,346.9,-0.37612,0.00026,13.97429]
[1779021738117,39.02,78439.55,346.9,-0.37601,0.00026,13.97307]
[1779021738635,39.02,78439.55,346.9,-0.37601,0.00026,13.97307]
[1779021739219,39.02,78439.55,346.9,-0.37601,0.00026,13.97307]
[1779021739222,39.02,78439.55,346.9,-0.37601,0.00026,13.97307]
[1779021740280,39.02,78439.59,346.9,-0.376,0.00026,13.97292]
[1779021740294,39.02,78440.23,346.9,-0.37583,0.00026,13.97104]
[1779021746582,39.03,78441.98,346.9,-0.37539,0.00026,13.96625]
[1779021752215,39.04,78441.97,346.9,-0.37538,0.00026,13.96009]
[1779021754114,39.04,78441.97,346.9,-0.37538,0.00026,13.96015]
[1779021756036,39.04,78439.69,346.9,-0.376,0.00026,13.96688]
[1779021762285,39.06,78439.48,346.9,-0.37609,0.00026,13.9679]
[1779021764633,39.06,78439.48,346.9,-0.37609,0.00026,13.9679]
[1779021765110,39.06,78439.48,346.9,-0.3761,0.00026,13.96808]
[1779021771473,39.06,78439.48,346.9,-0.3761,0.00026,13.96802]
[1779021772754,39.05,78439.48,346.9,-0.37607,0.00026,13.9677]
[1779021773434,39.05,78439.48,346.9,-0.37607,0.00026,13.9677]
[1779021773492,39.05,78439.48,346.9,-0.37606,0.00026,13.96764]
[1779021775419,39.05,78439.48,346.9,-0.37606,0.00026,13.96761]
[1779021775434,39.05,78439.48,346.9,-0.37606,0.00026,13.96761]
[1779021776747,39.05,78439.74,346.9,-0.37599,0.00026,13.96679]
[1779021776913,39.05,78439.74,346.9,-0.37599,0.00026,13.96679]
[1779021779876,39.04,78442.9,346.9,-0.37514,0.00026,13.95752]
[1779021779881,39.04,78442.9,346.9,-0.37514,0.00026,13.95752]
[1779021784984,39.04,78442.96,346.9,-0.37511,0.00026,13.95716]
[1779021790469,39.03,78442.92,346.9,-0.37511,0.00026,13.95706]
[1779021790471,39.03,78442.92,346.9,-0.37511,0.00026,13.95706]
[1779021794185,39.03,78442.9,346.9,-0.37511,0.00026,13.95708]
[1779021794198,39.03,78442.9,346.9,-0.37511,0.00026,13.95708]
[1779021794220,39.03,78442.9,346.9,-0.37509,0.00026,13.95691]
[1779021800423,39.03,78443.09,346.9,-0.37506,0.00026,13.95651]
[1779021802679,39.04,78443.07,346.9,-0.37508,0.00026,13.95679]
[1779021802690,39.04,78443.07,346.9,-0.37508,0.00026,13.95679]
[1779021803252,39.04,78443.07,346.9,-0.37508,0.00026,13.95679]
[1779021808627,39.05,78438.55,346.9,-0.3763,0.00026,13.97024]
[1779021811818,39.05,78438.61,346.9,-0.37631,0.00026,13.9703]
[1779021813632,39.05,78438.61,346.9,-0.37626,0.00026,13.96375]
[1779021813651,39.05,78438.61,346.9,-0.37626,0.00026,13.96375]
[1779021813657,39.05,78438.61,346.9,-0.37626,0.00026,13.96375]
[1779021815663,39.06,78442.73,346.9,-0.37519,0.00026,13.95204]
[1779021819843,39.07,78442.93,346.9,-0.37516,0.00026,13.95163]
[1779021825429,39.08,78444.19,346.9,-0.37485,0.00026,13.94826]
[1779021834325,39.09,78444.77,346.9,-0.37473,0.00026,13.94693]
[1779021839832,39.1,78443.87,346.9,-0.37501,0.00026,13.95013]
[1779021842726,39.11,78442.37,346.9,-0.37542,0.00026,13.9546]
[1779021848373,39.11,78443.14,346.9,-0.37524,0.00026,13.95263]
[1779021853225,39.12,78443.28,346.9,-0.37522,0.00026,13.95244]
[1779021860982,39.14,78443.69,346.9,-0.37516,0.00026,13.95181]
[1779021869035,39.15,78442.12,346.9,-0.37561,0.00026,13.9568]
[1779021879105,39.16,78442.12,346.9,-0.37561,0.00026,13.9507]
[1779021887810,39.16,78442.12,346.9,-0.37561,0.00026,13.9507]
[1779021888339,39.16,78442.12,346.9,-0.37561,0.00026,13.9507]
[1779021888396,39.16,78442.12,346.9,-0.37561,0.00026,13.9507]
[1779021889347,39.18,78442.12,346.9,-0.37564,0.00026,13.95114]
[1779021889448,39.18,78446.25,346.9,-0.37456,0.00026,13.9392]
[1779021892196,39.18,78451.35,346.9,-0.37323,0.00026,13.9244]
[1779021898225,39.19,78449.89,346.9,-0.37363,0.00026,13.92887]
[1779021898227,39.19,78449.89,346.9,-0.37363,0.00026,13.92887]
[1779021898228,39.19,78449.89,346.9,-0.37363,0.00026,13.92887]
[1779021898243,39.19,78449.89,346.9,-0.37363,0.00026,13.92887]
[1779021898311,39.19,78449.89,346.9,-0.37363,0.00026,13.92887]
[1779021898426,39.19,78449.89,346.9,-0.37364,0.00026,13.92897]
[1779021901543,39.19,78451.8,346.9,-0.37313,0.00026,13.92327]
[1779021901557,39.19,78451.8,346.9,-0.37313,0.00026,13.92327]
[1779021901633,39.19,78451.8,346.9,-0.37313,0.00026,13.92327]
[1779021902953,39.19,78449.85,346.9,-0.37364,0.00026,13.92894]
[1779021905686,39.19,78447.59,346.9,-0.37424,0.00026,13.93563]
[1779021910825,39.19,78449.39,346.9,-0.37376,0.00026,13.93027]
[1779021910828,39.19,78449.39,346.9,-0.37376,0.00026,13.93027]
[1779021910841,39.19,78449.39,346.9,-0.37376,0.00026,13.93027]
[1779021911329,39.19,78448.63,346.9,-0.37395,0.00026,13.93246]
[1779021913331,39.19,78448.26,346.9,-0.37406,0.00026,13.93359]
[1779021913340,39.19,78448.26,346.9,-0.37406,0.00026,13.93359]
[1779021913527,39.19,78448.26,346.9,-0.37406,0.00026,13.93359]
[1779021913685,39.19,78448.26,346.9,-0.37406,0.00026,13.93359]
[1779021913759,39.19,78449.75,346.9,-0.37366,0.00026,13.92924]
[1779021915553,39.19,78455.09,346.9,-0.37226,0.00026,13.91344]
[1779021917760,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021917932,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021917934,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021917939,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021917963,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021917972,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021918024,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021918210,39.19,78455.21,346.9,-0.37223,0.00026,13.91306]
[1779021918378,39.18,78461.61,346.9,-0.37054,0.00026,13.89388]
[1779021919385,39.18,78467.67,346.9,-0.36895,0.00026,13.87546]
[1779021922144,39.18,78467.96,346.9,-0.36887,0.00026,13.87452]
[1779021922251,39.18,78467.96,346.9,-0.36887,0.00026,13.87452]
[1779021923584,39.18,78468.03,346.9,-0.36884,0.00026,13.87419]
[1779021923652,39.18,78468.03,346.9,-0.36884,0.00026,13.87413]
[1779021925002,39.17,78468.41,346.9,-0.36873,0.00026,13.87291]
[1779021925178,39.17,78468.41,346.9,-0.36873,0.00026,13.87291]
[1779021927265,39.17,78469.0,346.9,-0.36857,0.00026,13.87104]
[1779021931642,39.17,78468.91,346.9,-0.36859,0.00026,13.87121]
[1779021931745,39.17,78468.91,346.9,-0.36859,0.00026,13.87121]
[1779021931815,39.17,78468.91,346.9,-0.36853,0.00026,13.8645]
[1779021931899,39.17,78468.91,346.9,-0.36853,0.00026,13.8645]
[1779021932212,39.17,78468.91,346.9,-0.36853,0.00026,13.8645]
[1779021932787,39.17,78468.91,346.9,-0.36853,0.00026,13.8645]
[1779021932476,39.17,78467.73,346.9,-0.36884,0.00026,13.86807]
[1779021933483,39.17,78463.86,346.9,-0.36985,0.00026,13.8798]
[1779021933949,39.17,78463.86,346.9,-0.36985,0.00026,13.8798]
[1779021934764,39.17,78463.86,346.9,-0.36985,0.00026,13.8798]
[1779021934835,39.17,78463.86,346.9,-0.36985,0.00026,13.8798]
[1779021934855,39.17,78464.01,346.9,-0.36981,0.00026,13.87933]
[1779021934990,39.17,78464.01,346.9,-0.36981,0.00026,13.87933]
[1779021935079,39.17,78464.01,346.9,-0.36981,0.00026,13.87933]
[1779021935101,39.17,78464.01,346.9,-0.36981,0.00026,13.87933]
[1779021935655,39.17,78456.42,346.9,-0.3718,0.00026,13.90211]
[1779021935798,39.17,78456.42,346.9,-0.3718,0.00026,13.90211]
[1779021936654,39.17,78456.42,346.9,-0.3718,0.00026,13.90211]
[1779021936746,39.17,78456.42,346.9,-0.3718,0.00026,13.90211]
[1779021936793,39.16,78449.94,346.9,-0.37349,0.00026,13.92122]
[1779021941252,39.16,78448.33,346.9,-0.37391,0.00026,13.92582]
[1779021942206,39.16,78449.06,346.9,-0.37371,0.00026,13.92364]
[1779021942546,39.16,78449.52,346.9,-0.37359,0.00026,13.92224]
[1779021943930,39.16,78449.75,346.9,-0.37353,0.00026,13.92161]
[1779021943933,39.16,78449.75,346.9,-0.37353,0.00026,13.92161]
[1779021944560,39.16,78453.15,346.9,-0.37264,0.00026,13.91161]
[1779021947583,39.16,78455.14,346.9,-0.37211,0.00026,13.90563]
[1779021953623,39.15,78455.51,346.9,-0.37199,0.00026,13.90428]
[1779021961679,39.14,78452.43,346.9,-0.37278,0.00026,13.91313]
[1779021961825,39.14,78452.43,346.9,-0.37278,0.00026,13.91313]
[1779021962199,39.14,78452.43,346.9,-0.37278,0.00026,13.91313]
[1779021965222,39.14,78449.18,346.9,-0.37362,0.00026,13.9226]
[1779021966442,39.14,78449.27,346.9,-0.37359,0.00026,13.92229]
[1779021971183,39.14,78450.03,346.9,-0.37341,0.00026,13.92025]
[1779021972475,39.14,78450.03,346.9,-0.37341,0.00026,13.92029]
[1779021974189,39.14,78451.24,346.9,-0.37308,0.00026,13.91658]
[1779021978820,39.14,78450.86,346.9,-0.37317,0.00026,13.91757]
[1779021983076,39.13,78450.86,346.9,-0.37317,0.00026,13.91748]
[1779021984627,39.13,78451.17,346.9,-0.37307,0.00026,13.91635]
[1779021991965,39.12,78450.02,346.9,-0.37334,0.00026,13.91944]
[1779021993404,39.12,78450.02,346.9,-0.37329,0.00026,13.91277]
[1779021994294,39.12,78450.02,346.9,-0.37328,0.00026,13.91272]
[1779021994356,39.12,78450.02,346.9,-0.37328,0.00026,13.91272]
[1779021994393,39.12,78450.02,346.9,-0.37328,0.00026,13.91272]
[1779021994397,39.12,78450.02,346.9,-0.37328,0.00026,13.91272]
[1779021994409,39.12,78450.02,346.9,-0.37328,0.00026,13.91272]
[1779021994427,39.12,78450.02,346.9,-0.37328,0.00026,13.91272]
[1779021994537,39.12,78450.02,346.9,-0.37328,0.00026,13.91272]
[1779021994885,39.12,78451.52,346.9,-0.37289,0.00026,13.90825]
[1779021997206,39.11,78458.24,346.9,-0.37111,0.00026,13.88814]
[1779021997821,39.11,78458.24,346.9,-0.37111,0.00026,13.88814]
[1779021998215,39.11,78457.4,346.9,-0.37133,0.00026,13.89063]
[1779021998795,39.11,78457.4,346.9,-0.37133,0.00026,13.89063]
[1779022003974,39.11,78458.24,346.9,-0.37109,0.00026,13.88793]
[1779022006144,39.11,78458.16,346.9,-0.37111,0.00026,13.88814]
[1779022007206,39.11,78458.05,346.9,-0.37114,0.00026,13.88845]
[1779022007211,39.11,78458.05,346.9,-0.37114,0.00026,13.88845]
[1779022007259,39.11,78458.05,346.9,-0.37114,0.00026,13.88845]
[1779022007260,39.11,78458.05,346.9,-0.37114,0.00026,13.88845]
[1779022009097,39.11,78457.72,346.9,-0.37122,0.00026,13.88939]
[1779022009174,39.11,78457.72,346.9,-0.37122,0.00026,13.88939]
[1779022011856,39.1,78457.03,346.9,-0.3714,0.00026,13.89141]
[1779022015766,39.1,78452.86,346.9,-0.37249,0.00026,13.90374]
[1779022017226,39.1,78449.89,346.9,-0.37326,0.00026,13.91245]
[1779022017437,39.1,78449.89,346.9,-0.37326,0.00026,13.91245]
[1779022017640,39.1,78449.89,346.9,-0.37326,0.00026,13.91245]
[1779022017641,39.1,78449.89,346.9,-0.37326,0.00026,13.91245]
[1779022017808,39.1,78449.89,346.9,-0.37326,0.00026,13.91245]
[1779022018106,39.1,78449.81,346.9,-0.37328,0.00026,13.91261]
[1779022023056,39.09,78448.56,346.9,-0.3736,0.00026,13.91616]
[1779022023058,39.09,78448.56,346.9,-0.3736,0.00026,13.91616]
[1779022023070,39.09,78448.56,346.9,-0.3736,0.00026,13.91616]
[1779022023725,39.09,78448.56,346.9,-0.3736,0.00026,13.91616]
[1779022023834,39.09,78448.56,346.9,-0.3736,0.00026,13.91616]
[1779022023995,39.09,78448.34,346.9,-0.37365,0.00026,13.91677]
[1779022024120,39.09,78443.81,346.9,-0.37485,0.00026,13.93004]
[1779022029736,39.1,78442.4,346.9,-0.37523,0.00026,13.9343]
[1779022034395,39.1,78442.52,346.9,-0.37522,0.00026,13.93413]
[1779022040323,39.11,78439.36,346.9,-0.37607,0.00026,13.94356]
[1779022046656,39.12,78439.07,346.9,-0.37617,0.00026,13.94467]
[1779022052284,39.12,78439.44,346.9,-0.37609,0.00026,13.94373]
[1779022052312,39.12,78439.44,346.9,-0.37609,0.00026,13.94373]
[1779022054435,39.13,78444.61,346.9,-0.37469,0.00026,13.92236]
[1779022060372,39.14,78442.36,346.9,-0.37531,0.00026,13.92916]
[1779022065407,39.14,78440.29,346.9,-0.37587,0.00026,13.93533]
[1779022066510,39.14,78440.29,346.9,-0.37587,0.00026,13.93533]
[1779022066559,39.14,78440.29,346.9,-0.37587,0.00026,13.93533]
[1779022068865,39.14,78439.69,346.9,-0.37603,0.00026,13.93709]
[1779022069213,39.14,78439.69,346.9,-0.37603,0.00026,13.93709]
[1779022071115,39.15,78438.77,346.9,-0.37629,0.00026,13.93993]
[1779022074138,39.15,78436.98,346.9,-0.37677,0.00026,13.9452]
[1779022082526,39.16,78437.47,346.9,-0.37668,0.00026,13.94415]
[1779022084882,39.16,78437.47,346.9,-0.37668,0.00026,13.94415]
[1779022090582,39.17,78438.32,346.9,-0.37648,0.00026,13.94206]
[1779022095617,39.18,78437.57,346.9,-0.3767,0.00026,13.94443]
[1779022096571,39.18,78437.57,346.9,-0.3767,0.00026,13.94443]
[1779022101838,39.19,78439.06,346.9,-0.37632,0.00026,13.94036]
[1779022109715,39.2,78439.09,346.9,-0.37635,0.00026,13.94067]
[1779022109975,39.2,78439.09,346.9,-0.37635,0.00026,13.94067]
[1779022118978,39.2,78438.94,346.9,-0.37634,0.00026,13.93449]
[1779022119431,39.2,78438.94,346.9,-0.37634,0.00026,13.93449]
[1779022119460,39.2,78438.94,346.9,-0.37634,0.00026,13.93449]
[1779022119892,39.2,78438.94,346.9,-0.37634,0.00026,13.93449]
[1779022119973,39.19,78433.0,346.9,-0.37789,0.00026,13.95121]
[1779022120148,39.19,78433.0,346.9,-0.37789,0.00026,13.95121]
[1779022120221,39.19,78433.0,346.9,-0.37789,0.00026,13.95121]
[1779022120526,39.19,78433.0,346.9,-0.37789,0.00026,13.95121]
[1779022120792,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022121352,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022121625,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022121630,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022121635,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022121644,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022121706,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022121907,39.19,78427.14,346.9,-0.37944,0.00026,13.96774]
[1779022124680,39.19,78422.24,346.9,-0.38075,0.00026,13.98155]
[1779022129855,39.2,78419.55,346.9,-0.38148,0.00026,13.9892]
[1779022134890,39.21,78418.55,346.9,-0.38176,0.00027,13.99211]
[1779022139949,39.21,78418.72,346.9,-0.38172,0.00026,13.99173]
[1779022139956,39.21,78418.72,346.9,-0.38172,0.00026,13.99173]
[1779022145469,39.22,78417.55,346.9,-0.38205,0.00027,13.99513]
[1779022145795,39.22,78417.55,346.9,-0.38205,0.00027,13.99513]
[1779022150441,39.22,78423.66,346.9,-0.38045,0.00026,13.97844]
[1779022152998,39.22,78423.66,346.9,-0.38045,0.00026,13.97844]
[1779022153309,39.22,78423.66,346.9,-0.38045,0.00026,13.97844]
[1779022153333,39.22,78423.66,346.9,-0.38045,0.00026,13.97844]
[1779022153430,39.22,78425.67,346.9,-0.37992,0.00026,13.97293]
[1779022159549,39.23,78427.2,346.9,-0.37953,0.00026,13.96877]
[1779022159601,39.23,78427.2,346.9,-0.37953,0.00026,13.96877]
[1779022159628,39.23,78427.2,346.9,-0.37953,0.00026,13.96877]
[1779022159710,39.23,78427.83,346.9,-0.37936,0.00026,13.96703]
[1779022160142,39.23,78427.83,346.9,-0.37936,0.00026,13.96703]
[1779022162352,39.23,78430.53,346.9,-0.37864,0.00026,13.95935]
[1779022164608,39.22,78430.33,346.9,-0.37869,0.00026,13.95982]
[1779022164609,39.22,78430.33,346.9,-0.37869,0.00026,13.95982]
[1779022164690,39.22,78430.33,346.9,-0.37869,0.00026,13.95982]
[1779022164707,39.22,78430.05,346.9,-0.37876,0.00026,13.96055]
[1779022165708,39.22,78430.05,346.9,-0.37876,0.00026,13.96055]
[1779022166114,39.22,78427.36,346.9,-0.37947,0.00026,13.96814]
[1779022166549,39.22,78427.36,346.9,-0.37947,0.00026,13.96814]
[1779022166568,39.22,78427.36,346.9,-0.37947,0.00026,13.96814]
[1779022168125,39.23,78418.9,346.9,-0.38172,0.00026,13.99171]
[1779022173453,39.23,78419.13,346.9,-0.38162,0.00026,13.98458]
[1779022175787,39.23,78419.01,346.9,-0.38166,0.00026,13.98496]
[1779022175791,39.23,78419.01,346.9,-0.38166,0.00026,13.98496]
[1779022176181,39.23,78414.62,346.9,-0.38282,0.00027,13.99702]
[1779022177043,39.23,78414.62,346.9,-0.38282,0.00027,13.99702]
[1779022177794,39.23,78414.62,346.9,-0.38282,0.00027,13.99702]
[1779022177809,39.23,78414.62,346.9,-0.38282,0.00027,13.99702]
[1779022180279,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180285,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180305,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180311,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180324,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180335,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180409,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180431,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180474,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180721,39.23,78411.89,346.9,-0.38355,0.00027,14.00447]
[1779022180822,39.23,78410.42,346.9,-0.38394,0.00027,14.00846]
[1779022182016,39.23,78404.95,346.9,-0.38539,0.00027,14.02306]
[1779022182379,39.23,78404.95,346.9,-0.38539,0.00027,14.02306]
[1779022182824,39.23,78404.95,346.9,-0.38539,0.00027,14.02306]
[1779022182828,39.23,78398.4,346.9,-0.38713,0.00027,14.04035]
[1779022184032,39.23,78398.4,346.9,-0.38713,0.00027,14.04035]
[1779022184490,39.23,78398.9,346.9,-0.387,0.00027,14.03903]
[1779022185310,39.23,78398.79,346.9,-0.38703,0.00027,14.03932]
[1779022185458,39.23,78398.79,346.9,-0.38703,0.00027,14.03932]
[1779022185482,39.23,78398.79,346.9,-0.38703,0.00027,14.03932]
[1779022185491,39.23,78398.79,346.9,-0.38703,0.00027,14.03932]
[1779022185884,39.23,78397.68,346.9,-0.38733,0.00027,14.04223]
[1779022187386,39.23,78397.43,346.9,-0.38739,0.00027,14.04288]
[1779022187959,39.23,78397.43,346.9,-0.38739,0.00027,14.04288]
[1779022189270,39.23,78394.22,346.9,-0.38825,0.00027,14.05125]
[1779022189272,39.23,78388.4,346.9,-0.3898,0.00027,14.06624]
[1779022193161,39.23,78388.17,346.9,-0.38986,0.00027,14.06681]
[1779022194095,39.23,78388.17,346.9,-0.38986,0.00027,14.0668]
[1779022194194,39.23,78388.17,346.9,-0.38986,0.00027,14.0668]
[1779022195491,39.23,78384.71,346.9,-0.39078,0.00027,14.07561]
[1779022196071,39.23,78382.48,346.9,-0.39138,0.00027,14.08124]
[1779022196610,39.23,78382.48,346.9,-0.39138,0.00027,14.08124]
[1779022197262,39.23,78380.37,346.9,-0.39194,0.00027,14.08654]
[1779022197328,39.23,78375.29,346.9,-0.3933,0.00027,14.09919]
[1779022198531,39.23,78375.29,346.9,-0.3933,0.00027,14.09919]
[1779022198662,39.23,78375.29,346.9,-0.3933,0.00027,14.09919]
[1779022198908,39.23,78373.06,346.9,-0.39389,0.00027,14.10468]
[1779022199394,39.23,78373.06,346.9,-0.39389,0.00027,14.10468]
[1779022200271,39.23,78372.81,346.9,-0.39396,0.00027,14.10528]
[1779022200295,39.23,78372.81,346.9,-0.39396,0.00027,14.10528]
[1779022200671,39.23,78372.81,346.9,-0.39396,0.00027,14.10528]
[1779022200712,39.23,78372.22,346.9,-0.39411,0.00027,14.10672]
[1779022202363,39.23,78376.5,346.9,-0.39297,0.00027,14.09612]
[1779022207398,39.23,78375.25,346.9,-0.3933,0.00027,14.09916]
[1779022212433,39.22,78373.96,346.9,-0.39363,0.00027,14.10228]
[1779022213378,39.22,78373.96,346.9,-0.39363,0.00027,14.10228]
[1779022218475,39.22,78373.24,346.9,-0.39382,0.00027,14.10397]
[1779022220539,39.22,78373.24,346.9,-0.39382,0.00027,14.10397]
[1779022224471,39.22,78373.22,346.9,-0.39382,0.00027,14.10394]
[1779022229533,39.21,78373.22,346.9,-0.39381,0.00027,14.10387]
[1779022230515,39.21,78374.36,346.9,-0.3935,0.00027,14.10104]
[1779022235556,39.21,78377.07,346.9,-0.39273,0.00027,14.08771]
[1779022240629,39.21,78377.02,346.9,-0.39274,0.00027,14.08778]
[1779022241710,39.21,78377.02,346.9,-0.39274,0.00027,14.08778]
[1779022245868,39.21,78377.26,346.9,-0.39267,0.00027,14.08715]
[1779022251706,39.21,78380.33,346.9,-0.39184,0.00027,14.07941]
[1779022256737,39.2,78380.36,346.9,-0.39183,0.00027,14.07931]
[1779022258563,39.2,78380.37,346.9,-0.39183,0.00027,14.07927]
[1779022261838,39.2,78380.93,346.9,-0.39168,0.00027,14.07785]
[1779022264631,39.2,78381.05,346.9,-0.39164,0.00027,14.07754]
[1779022271855,39.2,78381.12,346.9,-0.39161,0.00027,14.07722]
[1779022276890,39.19,78381.12,346.9,-0.3916,0.00027,14.07713]
[1779022278112,39.19,78381.12,346.9,-0.3916,0.00027,14.07713]
[1779022278235,39.19,78381.12,346.9,-0.3916,0.00027,14.07711]
[1779022278973,39.19,78385.25,346.9,-0.39049,0.00027,14.06664]
[1779022280918,39.19,78389.63,346.9,-0.38932,0.00027,14.05542]
[1779022285953,39.19,78388.8,346.9,-0.38954,0.00027,14.05754]
[1779022288565,39.19,78388.97,346.9,-0.38949,0.00027,14.05709]
[1779022290491,39.19,78388.55,346.9,-0.38961,0.00027,14.05817]
[1779022294348,39.19,78389.93,346.9,-0.3892,0.00027,14.04807]
[1779022296650,39.19,78389.83,346.9,-0.38923,0.00027,14.04836]
[1779022302065,39.2,78388.84,346.9,-0.3895,0.00027,14.051]
[1779022302776,39.2,78388.84,346.9,-0.3895,0.00027,14.051]
[1779022308849,39.2,78388.91,346.9,-0.38949,0.00027,14.05091]
[1779022314149,39.2,78387.74,346.9,-0.38981,0.00027,14.05404]
[1779022314925,39.2,78387.74,346.9,-0.38981,0.00027,14.05404]
[1779022315688,39.2,78388.27,346.9,-0.38967,0.00027,14.0527]
[1779022320935,39.21,78388.24,346.9,-0.38969,0.00027,14.05283]
[1779022327162,39.21,78388.63,346.9,-0.38959,0.00027,14.0519]
[1779022333202,39.21,78386.36,346.9,-0.3902,0.00027,14.05776]
[1779022338271,39.22,78386.4,346.9,-0.3902,0.00027,14.05776]
[1779022339406,39.22,78386.21,346.9,-0.39026,0.00027,14.05828]
[1779022340413,39.22,78386.17,346.9,-0.39027,0.00027,14.05838]
[1779022345438,39.22,78386.17,346.9,-0.39027,0.00027,14.0584]
[1779022359302,39.22,78386.17,346.9,-0.39028,0.00027,14.05851]
[1779022363878,39.23,78386.17,346.9,-0.39025,0.00027,14.05213]
[1779022369535,39.23,78386.22,346.9,-0.39025,0.00027,14.0521]
[1779022376113,39.23,78386.26,346.9,-0.39024,0.00027,14.05202]
[1779022382130,39.24,78386.74,346.9,-0.39012,0.00027,14.05088]
[1779022386413,39.24,78386.43,346.9,-0.39021,0.00027,14.0517]
[1779022386483,39.24,78386.43,346.9,-0.39021,0.00027,14.0517]
[1779022387175,39.24,78382.59,346.9,-0.39124,0.00027,14.06145]
[1779022388172,39.24,78382.59,346.9,-0.39124,0.00027,14.06145]
[1779022387902,39.24,78377.42,346.9,-0.39262,0.00027,14.07442]
[1779022388795,39.24,78377.42,346.9,-0.39262,0.00027,14.07442]
[1779022391445,39.24,78374.29,346.9,-0.39346,0.00027,14.08219]
[1779022394709,39.24,78373.47,346.9,-0.39368,0.00027,14.08421]
[1779022395718,39.24,78378.24,346.9,-0.3924,0.00027,14.07237]
[1779022398230,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398248,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398253,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398271,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398273,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398274,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398281,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398287,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398299,39.24,78378.22,346.9,-0.3924,0.00027,14.07242]
[1779022398739,39.24,78372.45,346.9,-0.39395,0.00027,14.08672]
[1779022399746,39.24,78368.95,346.9,-0.39489,0.00027,14.09528]
[1779022400754,39.24,78368.95,346.9,-0.39489,0.00027,14.09528]
[1779022405788,39.24,78367.88,346.9,-0.39517,0.00027,14.09781]
[1779022408447,39.23,78367.85,346.9,-0.39517,0.00027,14.09785]
[1779022408457,39.23,78367.85,346.9,-0.39517,0.00027,14.09785]
[1779022408710,39.23,78367.85,346.9,-0.39517,0.00027,14.09785]
[1779022413844,39.23,78367.88,346.9,-0.39511,0.00027,14.09114]
[1779022416565,39.23,78367.95,346.9,-0.39509,0.00027,14.09095]
[1779022417305,39.23,78365.71,346.9,-0.39569,0.00027,14.09636]
[1779022418166,39.23,78365.71,346.9,-0.39569,0.00027,14.09636]
[1779022419309,39.23,78365.64,346.9,-0.39571,0.00027,14.09652]
[1779022423182,39.23,78365.59,346.9,-0.39572,0.00027,14.09659]
[1779022424283,39.22,78365.59,346.9,-0.39571,0.00027,14.09654]
[1779022425612,39.22,78365.63,346.9,-0.3957,0.00027,14.09643]
[1779022430963,39.22,78367.48,346.9,-0.39519,0.00027,14.09185]
[1779022437005,39.22,78366.96,346.9,-0.39532,0.00027,14.09303]
[1779022443047,39.21,78366.51,346.9,-0.39543,0.00027,14.09403]
[1779022443826,39.21,78366.51,346.9,-0.39543,0.00027,14.09403]
[1779022444198,39.21,78366.51,346.9,-0.39543,0.00027,14.09403]
[1779022449712,39.21,78366.31,346.9,-0.39548,0.00027,14.09443]
[1779022450096,39.21,78365.47,346.9,-0.3957,0.00027,14.09643]
[1779022452570,39.2,78363.2,346.9,-0.3963,0.00027,14.10176]
[1779022453117,39.2,78363.19,346.9,-0.39629,0.00027,14.10172]
[1779022455776,39.19,78363.11,346.9,-0.3963,0.00027,14.1018]
[1779022461961,39.18,78363.15,346.9,-0.39626,0.00027,14.10141]
[1779022462016,39.18,78363.15,346.9,-0.39626,0.00027,14.10141]
[1779022466733,39.17,78363.19,346.9,-0.39623,0.00027,14.10114]
[1779022468815,39.16,78362.07,346.9,-0.3965,0.00027,14.10355]
[1779022474147,39.15,78360.59,346.9,-0.39683,0.00027,14.10028]
[1779022474478,39.15,78359.69,346.9,-0.39707,0.00027,14.10238]
[1779022475951,39.14,78359.31,346.9,-0.39716,0.00027,14.1032]
[1779022476138,39.14,78359.31,346.9,-0.39716,0.00027,14.1032]
[1779022476172,39.14,78359.31,346.9,-0.39716,0.00027,14.1032]
[1779022476211,39.14,78359.31,346.9,-0.39716,0.00027,14.1032]
[1779022478421,39.13,78357.47,346.9,-0.39762,0.00027,14.1072]
[1779022479120,39.13,78357.47,346.9,-0.39762,0.00027,14.1072]
[1779022479301,39.12,78357.46,346.9,-0.39761,0.00027,14.10713]
[1779022482560,39.11,78355.0,346.9,-0.39825,0.00027,14.1127]
[1779022484552,39.11,78360.53,346.9,-0.39675,0.00027,14.09949]
[1779022486552,39.11,78361.38,346.9,-0.39652,0.00027,14.09742]
[1779022493219,39.11,78361.54,346.9,-0.39647,0.00027,14.09702]
[1779022498839,39.1,78360.87,346.9,-0.39664,0.00027,14.09847]
[1779022502824,39.09,78360.84,346.9,-0.39663,0.00027,14.09841]
[1779022503478,39.09,78360.46,346.9,-0.39672,0.00027,14.09918]
[1779022503679,39.09,78360.46,346.9,-0.39672,0.00027,14.09918]
[1779022503687,39.09,78360.46,346.9,-0.39672,0.00027,14.09918]
[1779022503707,39.08,78360.13,346.9,-0.3968,0.00027,14.09989]
[1779022505485,39.08,78363.62,346.9,-0.39586,0.00027,14.09143]
[1779022510520,39.08,78364.72,346.9,-0.39555,0.00027,14.08869]
[1779022515555,39.08,78364.62,346.9,-0.39557,0.00027,14.08887]
[1779022518600,39.08,78364.65,346.9,-0.39556,0.00027,14.08878]
[1779022518710,39.08,78364.65,346.9,-0.39556,0.00027,14.08878]
[1779022519625,39.07,78364.62,346.9,-0.39557,0.00027,14.08882]
[1779022520599,39.07,78364.58,346.9,-0.39558,0.00027,14.08891]
[1779022520615,39.07,78364.58,346.9,-0.39558,0.00027,14.08891]
[1779022521997,39.07,78364.58,346.9,-0.39558,0.00027,14.08889]
[1779022521999,39.07,78364.58,346.9,-0.39558,0.00027,14.08889]
[1779022522009,39.07,78364.58,346.9,-0.39558,0.00027,14.08889]
[1779022522027,39.07,78364.58,346.9,-0.39558,0.00027,14.08889]
[1779022522334,39.07,78364.58,346.9,-0.39558,0.00027,14.08889]
[1779022524089,39.07,78368.85,346.9,-0.39442,0.00027,14.07841]
[1779022524893,39.07,78368.85,346.9,-0.39442,0.00027,14.07841]
[1779022524905,39.07,78372.4,346.9,-0.39346,0.00027,14.06964]
[1779022529189,39.07,78372.26,346.9,-0.3935,0.00027,14.06997]
[1779022531526,39.07,78373.21,346.9,-0.39324,0.00027,14.06761]
[1779022533209,39.07,78374.57,346.9,-0.39284,0.00027,14.05765]
[1779022536718,39.07,78374.81,346.9,-0.39277,0.00027,14.05707]
[1779022538326,39.07,78374.44,346.9,-0.39287,0.00027,14.05799]
[1779022539225,39.07,78374.43,346.9,-0.39288,0.00027,14.05802]
[1779022541731,39.07,78374.48,346.9,-0.39286,0.00027,14.05791]
[1779022548786,39.07,78374.85,346.9,-0.39277,0.00027,14.05703]
[1779022553821,39.08,78375.24,346.9,-0.39267,0.00027,14.05609]
[1779022560255,39.08,78375.23,346.9,-0.39267,0.00027,14.05613]
[1779022571947,39.08,78375.33,346.9,-0.39266,0.00027,14.056]
[1779022581534,39.08,78375.32,346.9,-0.39266,0.00027,14.05603]
[1779022589585,39.08,78375.32,346.9,-0.39267,0.00027,14.05613]
[1779022595971,39.09,78375.32,346.9,-0.39263,0.00027,14.04963]
[1779022596812,39.09,78375.5,346.9,-0.39259,0.00027,14.04921]
[1779022603165,39.09,78375.5,346.9,-0.3926,0.00027,14.04928]
[1779022608200,39.09,78375.33,346.9,-0.39265,0.00027,14.04975]
[1779022610894,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022610909,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022610952,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022610994,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022611049,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022611104,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022611195,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022611265,39.09,78374.66,346.9,-0.39283,0.00027,14.05145]
[1779022611270,39.09,78367.86,346.9,-0.39466,0.00027,14.06827]
[1779022611986,39.09,78367.86,346.9,-0.39466,0.00027,14.06827]
[1779022612228,39.09,78361.2,346.9,-0.39646,0.00027,14.08445]
[1779022614192,39.09,78359.1,346.9,-0.39701,0.00027,14.08942]
[1779022614365,39.09,78359.1,346.9,-0.39701,0.00027,14.08942]
[1779022614385,39.09,78359.1,346.9,-0.39701,0.00027,14.08942]
[1779022614423,39.09,78359.1,346.9,-0.39701,0.00027,14.08942]
[1779022614436,39.09,78359.1,346.9,-0.39701,0.00027,14.08942]
[1779022614458,39.09,78359.1,346.9,-0.39701,0.00027,14.08942]
[1779022616420,39.08,78355.52,346.9,-0.39796,0.00027,14.09779]
[1779022619886,39.08,78352.71,346.9,-0.39871,0.00027,14.10429]
[1779022619925,39.08,78352.71,346.9,-0.39871,0.00027,14.10429]
[1779022620885,39.08,78350.69,346.9,-0.39925,0.00027,14.109]
[1779022620925,39.08,78350.69,346.9,-0.39925,0.00027,14.109]
[1779022621003,39.08,78350.69,346.9,-0.39925,0.00027,14.109]
[1779022622521,39.07,78350.0,346.9,-0.39942,0.00027,14.1105]
[1779022622865,39.07,78350.0,346.9,-0.39942,0.00027,14.1105]
[1779022622885,39.07,78350.0,346.9,-0.39942,0.00027,14.1105]
[1779022623306,39.07,78342.23,346.9,-0.40152,0.00027,14.12845]
[1779022623680,39.07,78342.23,346.9,-0.40152,0.00027,14.12845]
[1779022624267,39.07,78342.23,346.9,-0.40152,0.00027,14.12845]
[1779022624313,39.07,78337.43,346.9,-0.40282,0.00027,14.13933]
[1779022629348,39.06,78335.36,346.9,-0.40337,0.00027,14.14386]
[1779022630141,39.06,78335.36,346.9,-0.40337,0.00027,14.14386]
[1779022630517,39.06,78335.36,346.9,-0.40337,0.00027,14.14383]
[1779022630526,39.06,78335.36,346.9,-0.40337,0.00027,14.14383]
[1779022631363,39.06,78331.39,346.9,-0.40444,0.00027,14.15266]
[1779022636399,39.05,78329.85,346.9,-0.40484,0.00027,14.1559]
[1779022641181,39.04,78329.45,346.9,-0.40494,0.00027,14.15668]
[1779022643236,39.04,78327.23,346.9,-0.40553,0.00027,14.16145]
[1779022643347,39.04,78327.23,346.9,-0.40553,0.00027,14.16145]
[1779022643448,39.04,78326.11,346.9,-0.40583,0.00027,14.16387]
[1779022644458,39.04,78326.11,346.9,-0.40583,0.00027,14.16387]
[1779022646831,39.03,78322.42,346.9,-0.40683,0.00027,14.17185]
[1779022647234,39.03,78322.42,346.9,-0.40683,0.00027,14.17185]
[1779022649833,39.04,78321.8,346.9,-0.407,0.00027,14.17321]
[1779022651106,39.04,78321.8,346.9,-0.407,0.00027,14.17321]
[1779022651808,39.04,78320.74,346.9,-0.40725,0.00027,14.16899]
[1779022652058,39.04,78320.74,346.9,-0.40725,0.00027,14.16899]
[1779022652193,39.04,78320.74,346.9,-0.40725,0.00027,14.16899]
[1779022657546,39.04,78318.65,346.9,-0.40782,0.00027,14.17351]
[1779022660201,39.04,78318.32,346.9,-0.40792,0.00027,14.17422]
[1779022660499,39.04,78318.32,346.9,-0.40792,0.00027,14.17422]
[1779022661946,39.04,78314.81,346.9,-0.40887,0.00027,14.18168]
[1779022662235,39.04,78314.81,346.9,-0.40887,0.00027,14.18168]
[1779022663596,39.04,78311.92,346.9,-0.40966,0.00027,14.18775]
[1779022667538,39.04,78314.87,346.9,-0.40886,0.00027,14.18154]
[1779022669185,39.04,78315.56,346.9,-0.40867,0.00027,14.18008]
[1779022669261,39.04,78315.56,346.9,-0.40867,0.00027,14.18008]
[1779022669751,39.04,78316.06,346.9,-0.40853,0.00027,14.17902]
[1779022673552,39.03,78317.52,346.9,-0.40812,0.00027,14.17582]
[1779022681640,39.01,78317.5,346.9,-0.40807,0.00027,14.17539]
[1779022682721,39.0,78322.7,346.9,-0.40664,0.00027,14.16409]
[1779022686650,38.99,78325.1,346.9,-0.40596,0.00027,14.15868]
[1779022689089,38.98,78325.48,346.9,-0.40585,0.00027,14.15772]
[1779022689190,38.98,78325.56,346.9,-0.40582,0.00027,14.15747]
[1779022693266,38.98,78325.6,346.9,-0.4058,0.00027,14.15731]
[1779022693401,38.98,78325.6,346.9,-0.4058,0.00027,14.15731]
[1779022694211,38.97,78325.6,346.9,-0.40578,0.00027,14.15719]
[1779022694805,38.97,78325.62,346.9,-0.40578,0.00027,14.15717]
[1779022696830,38.97,78325.62,346.9,-0.40578,0.00027,14.15718]
[1779022697418,38.97,78325.62,346.9,-0.40578,0.00027,14.15718]
[1779022700974,38.97,78326.67,346.9,-0.4055,0.00027,14.15488]
[1779022701321,38.97,78326.67,346.9,-0.4055,0.00027,14.15488]
[1779022706640,38.98,78326.57,346.9,-0.40553,0.00027,14.15516]
[1779022706650,38.98,78326.57,346.9,-0.40553,0.00027,14.15516]
[1779022710767,38.98,78326.98,346.9,-0.40543,0.00027,14.15435]
[1779022710917,38.98,78327.24,346.9,-0.40536,0.00027,14.15379]
[1779022715220,38.97,78328.34,346.9,-0.40501,0.00027,14.14472]
[1779022715266,38.97,78328.34,346.9,-0.405,0.00027,14.14468]
[1779022718153,38.97,78328.64,346.9,-0.40493,0.00027,14.14405]
[1779022718163,38.98,78328.49,346.9,-0.40497,0.00027,14.1444]
[1779022718726,38.98,78328.49,346.9,-0.40497,0.00027,14.1444]
[1779022719099,38.98,78328.49,346.9,-0.40497,0.00027,14.1444]
[1779022719127,38.98,78328.49,346.9,-0.40497,0.00027,14.1444]
[1779022719141,38.98,78328.49,346.9,-0.40497,0.00027,14.1444]
[1779022720988,38.97,78334.56,346.9,-0.4033,0.00027,14.13075]
[1779022722839,38.97,78334.89,346.9,-0.40321,0.00027,14.12998]
[1779022729044,38.96,78334.9,346.9,-0.40319,0.00027,14.12976]
[1779022730443,38.96,78334.9,346.9,-0.40319,0.00027,14.12976]
[1779022736093,38.95,78334.71,346.9,-0.40322,0.00027,14.12999]
[1779022738335,38.95,78334.85,346.9,-0.40318,0.00027,14.12965]
[1779022738437,38.95,78334.82,346.9,-0.40318,0.00027,14.12969]
[1779022739669,38.94,78334.75,346.9,-0.40319,0.00027,14.12981]
[1779022740121,38.94,78334.78,346.9,-0.40318,0.00027,14.12969]
[1779022743275,38.94,78334.98,346.9,-0.40312,0.00027,14.12919]
[1779022749184,38.93,78334.99,346.9,-0.4031,0.00027,14.129]
[1779022755226,38.92,78334.79,346.9,-0.40314,0.00027,14.1293]
[1779022758639,38.92,78335.32,346.9,-0.40299,0.00027,14.12806]
[1779022760639,38.92,78335.1,346.9,-0.40304,0.00027,14.12851]
[1779022762640,38.92,78335.1,346.9,-0.40304,0.00027,14.12846]
[1779022764673,38.91,78335.25,346.9,-0.40299,0.00027,14.12805]
[1779022765638,38.91,78335.25,346.9,-0.40299,0.00027,14.12805]
[1779022770079,38.91,78336.09,346.9,-0.40275,0.00027,14.12604]
[1779022775366,38.9,78336.02,346.9,-0.40271,0.00027,14.11953]
[1779022781408,38.9,78336.13,346.9,-0.40267,0.00027,14.11916]
[1779022789464,38.89,78336.43,346.9,-0.40257,0.00027,14.11832]
[1779022794499,38.88,78336.5,346.9,-0.40254,0.00027,14.11806]
[1779022800646,38.88,78336.28,346.9,-0.40259,0.00027,14.11848]
[1779022800726,38.88,78336.21,346.9,-0.4026,0.00027,14.11859]
[1779022800728,38.88,78336.21,346.9,-0.4026,0.00027,14.11859]
[1779022806583,38.87,78336.95,346.9,-0.40239,0.00027,14.11681]
[1779022810489,38.87,78337.04,346.9,-0.40237,0.00027,14.11658]
[1779022810529,38.87,78337.04,346.9,-0.40237,0.00027,14.11658]
[1779022810612,38.87,78332.91,346.9,-0.40349,0.00027,14.12589]
[1779022811463,38.87,78332.91,346.9,-0.40349,0.00027,14.12589]
[1779022811646,38.87,78332.91,346.9,-0.40349,0.00027,14.12589]
[1779022811684,38.87,78332.91,346.9,-0.40349,0.00027,14.12589]
[1779022811618,38.87,78327.54,346.9,-0.40495,0.00027,14.13788]
[1779022811734,38.87,78327.54,346.9,-0.40495,0.00027,14.13788]
[1779022812625,38.86,78323.03,346.9,-0.40617,0.00027,14.14772]
[1779022815890,38.85,78323.22,346.9,-0.4061,0.00027,14.1471]
[1779022816686,38.85,78323.22,346.9,-0.4061,0.00027,14.1471]
[1779022818065,38.85,78320.4,346.9,-0.40686,0.00027,14.15318]
[1779022818668,38.85,78316.96,346.9,-0.40781,0.00027,14.16064]
[1779022818955,38.85,78316.96,346.9,-0.40781,0.00027,14.16064]
[1779022824018,38.85,78316.03,346.9,-0.40807,0.00027,14.16271]
[1779022824034,38.85,78316.03,346.9,-0.40807,0.00027,14.16271]
[1779022824542,38.85,78316.03,346.9,-0.40807,0.00027,14.16271]
[1779022829745,38.86,78315.25,346.9,-0.40829,0.00027,14.16445]
[1779022835045,38.86,78314.51,346.9,-0.40846,0.00027,14.15955]
[1779022835787,38.86,78310.89,346.9,-0.40946,0.00027,14.16725]
[1779022838661,38.86,78308.81,346.9,-0.41003,0.00027,14.17163]
[1779022838715,38.86,78308.81,346.9,-0.41003,0.00027,14.17163]
[1779022838718,38.86,78308.81,346.9,-0.41003,0.00027,14.17163]
[1779022840739,38.86,78306.2,346.9,-0.41075,0.00027,14.17709]
[1779022840871,38.86,78306.2,346.9,-0.41075,0.00027,14.17709]
[1779022846526,38.86,78306.32,346.9,-0.41072,0.00027,14.17684]
[1779022846538,38.86,78306.32,346.9,-0.41072,0.00027,14.17684]
[1779022848556,38.86,78307.12,346.9,-0.4105,0.00027,14.17518]
[1779022849056,38.86,78309.94,346.9,-0.40972,0.00027,14.16928]
[1779022854921,38.86,78310.02,346.9,-0.40971,0.00027,14.16914]
[1779022859956,38.87,78311.6,346.9,-0.40928,0.00027,14.16584]
[1779022864991,38.87,78311.75,346.9,-0.40924,0.00027,14.16555]
[1779022870027,38.87,78311.23,346.9,-0.40938,0.00027,14.16667]
[1779022875062,38.87,78309.58,346.9,-0.40984,0.00027,14.17016]
[1779022880097,38.87,78308.05,346.9,-0.41026,0.00027,14.17337]
[1779022886139,38.87,78306.01,346.9,-0.41082,0.00027,14.17761]
[1779022886991,38.87,78306.01,346.9,-0.41082,0.00027,14.17761]
[1779022887012,38.87,78306.01,346.9,-0.41082,0.00027,14.17761]
[1779022887187,38.87,78306.01,346.9,-0.41082,0.00027,14.17761]
[1779022887247,38.87,78306.01,346.9,-0.41082,0.00027,14.17761]
[1779022887348,38.87,78301.0,346.9,-0.41219,0.00027,14.18792]
[1779022888172,38.87,78301.0,346.9,-0.41219,0.00027,14.18792]
[1779022888217,38.87,78301.0,346.9,-0.41219,0.00027,14.18792]
[1779022888237,38.87,78295.56,346.9,-0.41369,0.00027,14.19892]
[1779022889375,38.87,78295.56,346.9,-0.41369,0.00027,14.19892]
[1779022895202,38.86,78296.85,346.9,-0.41329,0.00028,14.18972]
[1779022901244,38.86,78296.97,346.9,-0.41325,0.00028,14.18942]
[1779022902485,38.86,78296.97,346.9,-0.41325,0.00028,14.18942]
[1779022907537,38.86,78296.72,346.9,-0.41331,0.00028,14.18987]
[1779022913328,38.85,78298.68,346.9,-0.41276,0.00028,14.18584]
[1779022918363,38.85,78298.2,346.9,-0.41289,0.00028,14.18677]
[1779022921360,38.85,78298.24,346.9,-0.41287,0.00028,14.18667]
[1779022923398,38.85,78302.07,346.9,-0.41182,0.00027,14.17884]
[1779022928433,38.84,78302.07,346.9,-0.41181,0.00027,14.17881]
[1779022931739,38.84,78302.04,346.9,-0.41182,0.00027,14.17887]
[1779022934475,38.84,78298.47,346.9,-0.4128,0.00028,14.18612]
[1779022935399,38.84,78298.47,346.9,-0.4128,0.00028,14.18612]
[1779022939071,38.83,78294.58,346.9,-0.41385,0.00028,14.19377]
[1779022943644,38.82,78294.3,346.9,-0.41391,0.00028,14.1942]
[1779022943751,38.82,78294.3,346.9,-0.41391,0.00028,14.1942]
[1779022945731,38.81,78293.78,346.9,-0.41402,0.00028,14.195]
[1779022947724,38.8,78291.53,346.9,-0.41463,0.00028,14.19936]
[1779022952175,38.78,78287.4,346.9,-0.4157,0.00028,14.20073]
[1779022952182,38.78,78287.4,346.9,-0.4157,0.00028,14.20073]
[1779022952237,38.78,78287.4,346.9,-0.4157,0.00028,14.20073]
[1779022952343,38.78,78287.4,346.9,-0.4157,0.00028,14.20073]
[1779022952493,38.78,78287.4,346.9,-0.4157,0.00028,14.20073]
[1779022954617,38.77,78281.8,346.9,-0.41722,0.00028,14.21142]
[1779022959855,38.75,78279.7,346.9,-0.41776,0.00028,14.21514]
[1779022961973,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022961980,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022961980,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962021,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962085,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962117,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962122,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962227,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962319,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962686,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962705,38.74,78276.52,346.9,-0.41863,0.00028,14.22107]
[1779022962787,38.74,78270.86,346.9,-0.42019,0.00028,14.2316]
[1779022963714,38.74,78270.86,346.9,-0.42019,0.00028,14.2316]
[1779022963988,38.73,78267.69,346.9,-0.42106,0.00028,14.23738]
[1779022969723,38.72,78268.58,346.9,-0.42078,0.00028,14.23551]
[1779022970033,38.72,78268.58,346.9,-0.42078,0.00028,14.23551]
[1779022974334,38.71,78268.66,346.9,-0.42074,0.00028,14.23524]
[1779022975243,38.7,78268.66,346.9,-0.42073,0.00028,14.23516]
[1779022975354,38.7,78268.66,346.9,-0.42073,0.00028,14.23516]
[1779022975744,38.7,78268.66,346.9,-0.42073,0.00028,14.23516]
[1779022975755,38.7,78268.66,346.9,-0.42073,0.00028,14.23516]
[1779022977007,38.69,78269.92,346.9,-0.42037,0.00028,14.23275]
[1779022977010,38.69,78269.92,346.9,-0.42037,0.00028,14.23275]
[1779022977015,38.69,78269.92,346.9,-0.42037,0.00028,14.23275]
[1779022977588,38.69,78269.92,346.9,-0.42037,0.00028,14.23275]
[1779022981807,38.68,78276.68,346.9,-0.41846,0.00028,14.21987]
[1779022984973,38.66,78277.58,346.9,-0.41819,0.00028,14.21795]
[1779022984996,38.66,78277.58,346.9,-0.41819,0.00028,14.21795]
[1779022984999,38.66,78277.58,346.9,-0.41819,0.00028,14.21795]
[1779022985047,38.66,78277.58,346.9,-0.41819,0.00028,14.21795]
[1779022985096,38.66,78277.58,346.9,-0.41819,0.00028,14.21795]
[1779022985165,38.66,78277.58,346.9,-0.41819,0.00028,14.21795]
[1779022985835,38.66,78281.11,346.9,-0.4172,0.00028,14.21114]
[1779022985884,38.66,78281.11,346.9,-0.4172,0.00028,14.21114]
[1779022986923,38.66,78281.37,346.9,-0.41712,0.00028,14.2106]
[1779022986999,38.66,78281.37,346.9,-0.41712,0.00028,14.2106]
[1779022987022,38.66,78281.37,346.9,-0.41712,0.00028,14.2106]
[1779022989071,38.65,78279.96,346.9,-0.41751,0.00028,14.21324]
[1779022989101,38.65,78279.96,346.9,-0.41751,0.00028,14.21324]
[1779022989210,38.65,78279.96,346.9,-0.41751,0.00028,14.21324]
[1779022989989,38.65,78280.06,346.9,-0.41747,0.00028,14.21302]
[1779022990870,38.65,78284.87,346.9,-0.41614,0.00028,14.2037]
[1779022992591,38.65,78286.87,346.9,-0.41559,0.00028,14.19977]
[1779022992800,38.65,78286.87,346.9,-0.41559,0.00028,14.19977]
[1779022992802,38.65,78286.87,346.9,-0.41559,0.00028,14.19977]
[1779022992812,38.65,78286.87,346.9,-0.41559,0.00028,14.19977]
[1779022992884,38.65,78290.92,346.9,-0.41446,0.00028,14.19173]
[1779022993194,38.65,78290.92,346.9,-0.41446,0.00028,14.19173]
[1779022994696,38.65,78290.92,346.9,-0.41446,0.00028,14.19173]
[1779022994799,38.65,78290.92,346.9,-0.41446,0.00028,14.19173]
[1779022994865,38.65,78290.92,346.9,-0.41446,0.00028,14.19173]
[1779022994797,38.65,78298.68,346.9,-0.41231,0.00028,14.17602]
[1779022995620,38.65,78298.68,346.9,-0.41231,0.00028,14.17602]
[1779022995640,38.65,78298.68,346.9,-0.41231,0.00028,14.17602]
[1779022995656,38.65,78298.68,346.9,-0.41231,0.00028,14.17602]
[1779022996544,38.65,78298.76,346.9,-0.41229,0.00028,14.17585]
[1779022996550,38.65,78298.76,346.9,-0.41229,0.00028,14.17585]
[1779022996756,38.65,78298.76,346.9,-0.41229,0.00028,14.17585]
[1779022996814,38.65,78304.13,346.9,-0.41081,0.00028,14.16474]
[1779022997919,38.65,78300.4,346.9,-0.41184,0.00028,14.17249]
[1779023002954,38.65,78300.02,346.9,-0.41195,0.00028,14.17328]
[1779023007989,38.65,78300.08,346.9,-0.41193,0.00028,14.17316]
[1779023011225,38.65,78300.11,346.9,-0.41192,0.00028,14.1731]
[1779023011322,38.65,78295.25,346.9,-0.41322,0.00028,14.17645]
[1779023012017,38.64,78291.12,346.9,-0.41436,0.00028,14.18471]
[1779023013024,38.64,78287.47,346.9,-0.41537,0.00028,14.19192]
[1779023014551,38.64,78287.47,346.9,-0.41537,0.00028,14.19192]
[1779023014602,38.64,78287.47,346.9,-0.41537,0.00028,14.19192]
[1779023014678,38.64,78287.47,346.9,-0.41537,0.00028,14.19192]
[1779023014796,38.64,78287.47,346.9,-0.41537,0.00028,14.19192]
[1779023014864,38.64,78287.47,346.9,-0.41537,0.00028,14.19192]
[1779023015513,38.64,78286.47,346.9,-0.41564,0.00028,14.19385]
[1779023015568,38.64,78286.47,346.9,-0.41564,0.00028,14.19385]
[1779023015577,38.64,78286.47,346.9,-0.41564,0.00028,14.19385]
[1779023015585,38.63,78279.95,346.9,-0.41744,0.00028,14.20647]
[1779023016045,38.63,78274.59,346.9,-0.41892,0.00028,14.21664]
[1779023020614,38.62,78273.58,346.9,-0.41918,0.00028,14.2184]
[1779023024952,38.6,78268.33,346.9,-0.42061,0.00028,14.22797]
[1779023025266,38.6,78268.33,346.9,-0.42061,0.00028,14.22797]
[1779023026118,38.6,78274.0,346.9,-0.41902,0.00028,14.2173]
[1779023027158,38.6,78274.0,346.9,-0.41902,0.00028,14.2173]
[1779023027461,38.6,78274.0,346.9,-0.41902,0.00028,14.2173]
[1779023027688,38.6,78274.0,346.9,-0.41902,0.00028,14.2173]
[1779023028034,38.59,78274.59,346.9,-0.41885,0.00028,14.21614]
[1779023031094,38.58,78277.52,346.9,-0.41802,0.00028,14.21042]
[1779023031126,38.58,78277.52,346.9,-0.41802,0.00028,14.21042]
[1779023031138,38.58,78277.52,346.9,-0.41802,0.00028,14.21042]
[1779023032159,38.58,78282.33,346.9,-0.41667,0.00028,14.20106]
[1779023033192,38.58,78282.33,346.9,-0.41667,0.00028,14.20106]
[1779023039215,38.58,78284.19,346.9,-0.41616,0.00028,14.19745]
[1779023044246,38.58,78284.67,346.9,-0.41602,0.00028,14.19652]
[1779023050288,38.58,78284.66,346.9,-0.41603,0.00028,14.19654]
[1779023055323,38.58,78286.19,346.9,-0.4156,0.00028,14.19353]
[1779023060359,38.58,78286.0,346.9,-0.41565,0.00028,14.1939]
[1779023065394,38.57,78285.9,346.9,-0.41566,0.00028,14.19389]
[1779023066106,38.57,78285.9,346.9,-0.41566,0.00028,14.19389]
[1779023071436,38.57,78286.47,346.9,-0.41546,0.00028,14.18625]
[1779023078485,38.57,78286.6,346.9,-0.41543,0.00028,14.18599]
[1779023081319,38.57,78286.6,346.9,-0.41543,0.00028,14.18599]
[1779023083748,38.57,78290.04,346.9,-0.41447,0.00028,14.17914]
[1779023089562,38.57,78291.39,346.9,-0.41409,0.00028,14.17641]
[1779023094948,38.56,78292.35,346.9,-0.41383,0.00028,14.17447]
[1779023098739,38.56,78293.42,346.9,-0.41353,0.00028,14.17231]
[1779023100743,38.56,78295.59,346.9,-0.41293,0.00028,14.1679]
[1779023101162,38.57,78296.54,346.9,-0.41266,0.00028,14.16596]
[1779023102963,38.57,78296.59,346.9,-0.41265,0.00028,14.16586]
[1779023103092,38.57,78296.65,346.9,-0.41263,0.00028,14.16574]
[1779023103114,38.57,78296.65,346.9,-0.41263,0.00028,14.16574]
[1779023103448,38.57,78296.65,346.9,-0.41263,0.00028,14.16574]
[1779023103518,38.57,78296.65,346.9,-0.41263,0.00028,14.16574]
[1779023103660,38.57,78300.19,346.9,-0.41165,0.00028,14.15845]
[1779023104667,38.57,78304.12,346.9,-0.41056,0.00028,14.15027]
[1779023105376,38.57,78304.12,346.9,-0.41056,0.00028,14.15027]
[1779023114535,38.57,78306.94,346.9,-0.40979,0.00028,14.14439]
[1779023117481,38.57,78306.94,346.9,-0.4098,0.00028,14.14447]
[1779023118765,38.58,78310.89,346.9,-0.40871,0.00028,14.13611]
[1779023123800,38.58,78313.27,346.9,-0.40807,0.00028,14.13109]
[1779023129598,38.59,78313.55,346.9,-0.408,0.00028,14.13057]
[1779023129630,38.59,78313.55,346.9,-0.408,0.00028,14.13057]
[1779023130333,38.59,78314.22,346.9,-0.40782,0.00028,14.12916]
[1779023130822,38.59,78314.22,346.9,-0.40782,0.00028,14.12916]
[1779023133045,38.59,78314.25,346.9,-0.40781,0.00028,14.12912]
[1779023136288,38.6,78314.4,346.9,-0.40775,0.00028,14.12236]
[1779023138672,38.6,78314.39,346.9,-0.40775,0.00028,14.12241]
[1779023142014,38.6,78318.04,346.9,-0.40675,0.00028,14.1145]
[1779023148944,38.6,78318.69,346.9,-0.40656,0.00028,14.11297]
[1779023154012,38.58,78318.78,346.9,-0.40651,0.00028,14.11257]
[1779023159047,38.58,78318.78,346.9,-0.4065,0.00028,14.11244]
[1779023161061,38.58,78323.45,346.9,-0.4052,0.00028,14.10204]
[1779023166096,38.57,78322.41,346.9,-0.40547,0.00028,14.1042]
[1779023171131,38.56,78325.2,346.9,-0.40468,0.00028,14.0978]
[1779023176167,38.55,78325.27,346.9,-0.40464,0.00028,14.09746]
[1779023183081,38.55,78325.69,346.9,-0.40451,0.00028,14.09645]
[1779023190265,38.53,78324.16,346.9,-0.40489,0.00028,14.09948]
[1779023193505,38.53,78324.16,346.9,-0.40489,0.00028,14.09948]
[1779023193648,38.53,78324.16,346.9,-0.40489,0.00028,14.09948]
[1779023194453,38.52,78324.16,346.9,-0.40484,0.00028,14.09284]
[1779023194535,38.52,78324.16,346.9,-0.40484,0.00028,14.09284]
[1779023194600,38.52,78312.77,346.9,-0.408,0.00028,14.11798]
[1779023195308,38.52,78301.39,346.9,-0.41116,0.00028,14.14219]
[1779023203364,38.53,78303.33,346.9,-0.41063,0.00028,14.1382]
[1779023205379,38.53,78307.98,346.9,-0.40934,0.00028,14.12838]
[1779023210413,38.53,78306.3,346.9,-0.40982,0.00028,14.13204]
[1779023215603,38.54,78307.02,346.9,-0.40963,0.00028,14.13057]
[1779023216771,38.54,78307.0,346.9,-0.40963,0.00028,14.13063]
[1779023216992,38.53,78299.65,346.9,-0.41167,0.00028,14.14598]
[1779023218045,38.53,78294.03,346.9,-0.41321,0.00028,14.15742]
[1779023223792,38.52,78292.84,346.9,-0.41353,0.00028,14.15969]
[1779023224722,38.51,78292.59,346.9,-0.41358,0.00028,14.1601]
[1779023229978,38.5,78292.2,346.9,-0.41367,0.00028,14.16075]
[1779023237602,38.47,78292.34,346.9,-0.41357,0.00028,14.15998]
[1779023242637,38.46,78292.31,346.9,-0.41356,0.00028,14.15983]
[1779023245713,38.46,78292.31,346.9,-0.41356,0.00028,14.15983]
[1779023253978,38.45,78292.24,346.9,-0.41355,0.00028,14.15981]
[1779023259756,38.42,78294.81,346.9,-0.41274,0.00028,14.14752]
[1779023264020,38.42,78294.72,346.9,-0.41276,0.00028,14.14767]
[1779023264074,38.42,78294.72,346.9,-0.41276,0.00028,14.14767]
[1779023265645,38.41,78294.72,346.9,-0.41274,0.00028,14.1475]
[1779023265800,38.41,78294.72,346.9,-0.41274,0.00028,14.1475]
[1779023266805,38.4,78286.11,346.9,-0.41513,0.00028,14.16486]
[1779023268148,38.4,78286.11,346.9,-0.41513,0.00028,14.16486]
[1779023268819,38.4,78289.97,346.9,-0.41405,0.00028,14.1571]
[1779023277882,38.39,78288.02,346.9,-0.41457,0.00028,14.16083]
[1779023278935,38.39,78288.02,346.9,-0.41457,0.00028,14.16083]
[1779023286119,38.38,78288.38,346.9,-0.41446,0.00028,14.15999]
[1779023286144,38.38,78288.38,346.9,-0.41446,0.00028,14.15999]
[1779023286182,38.38,78288.38,346.9,-0.41446,0.00028,14.15999]
[1779023286188,38.38,78288.38,346.9,-0.41446,0.00028,14.15999]
[1779023286195,38.37,78288.38,346.9,-0.41444,0.00028,14.15984]
[1779023286264,38.37,78288.38,346.9,-0.41444,0.00028,14.15984]
[1779023286945,38.37,78284.28,346.9,-0.41558,0.00028,14.16804]
[1779023288264,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288284,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288316,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288345,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288359,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288381,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288467,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288622,38.37,78282.75,346.9,-0.41601,0.00028,14.17105]
[1779023288960,38.37,78278.42,346.9,-0.41722,0.00028,14.17951]
[1779023290974,38.36,78273.98,346.9,-0.41845,0.00028,14.188]
[1779023291889,38.36,78273.98,346.9,-0.41845,0.00028,14.188]
[1779023294711,38.36,78274.62,346.9,-0.41826,0.00028,14.18668]
[1779023296013,38.35,78274.57,346.9,-0.41827,0.00028,14.18674]
[1779023297215,38.35,78274.56,346.9,-0.41827,0.00028,14.18673]
[1779023297241,38.35,78274.56,346.9,-0.41827,0.00028,14.18673]
[1779023298192,38.35,78278.56,346.9,-0.41714,0.00028,14.17891]
[1779023298219,38.35,78278.56,346.9,-0.41714,0.00028,14.17891]
[1779023299227,38.35,78281.5,346.9,-0.41631,0.00028,14.17315]
[1779023299249,38.35,78281.5,346.9,-0.41631,0.00028,14.17315]
[1779023299720,38.35,78281.5,346.9,-0.41631,0.00028,14.17315]
[1779023299725,38.35,78281.5,346.9,-0.41631,0.00028,14.17315]
[1779023299733,38.35,78281.5,346.9,-0.41631,0.00028,14.17315]
[1779023299792,38.35,78281.5,346.9,-0.41631,0.00028,14.17315]
[1779023300037,38.34,78276.03,346.9,-0.41784,0.00028,14.1838]
[1779023300893,38.34,78276.03,346.9,-0.41784,0.00028,14.1838]
[1779023302565,38.35,78273.05,346.9,-0.41869,0.00028,14.18957]
[1779023302568,38.35,78273.05,346.9,-0.41869,0.00028,14.18957]
[1779023304058,38.35,78271.19,346.9,-0.41921,0.00028,14.19316]
[1779023304258,38.35,78268.94,346.9,-0.41985,0.00028,14.19743]
[1779023304533,38.35,78268.94,346.9,-0.41985,0.00028,14.19743]
[1779023306312,38.35,78268.66,346.9,-0.41993,0.00028,14.19798]
[1779023312121,38.36,78271.3,346.9,-0.41917,0.00028,14.18661]
[1779023312221,38.36,78271.3,346.9,-0.41917,0.00028,14.18661]
[1779023318679,38.37,78271.74,346.9,-0.41907,0.00028,14.18592]
[1779023318779,38.37,78271.74,346.9,-0.41907,0.00028,14.18592]
[1779023323644,38.38,78271.72,346.9,-0.41908,0.00028,14.18598]
[1779023323952,38.38,78271.72,346.9,-0.41908,0.00028,14.18598]
[1779023325332,38.37,78273.06,346.9,-0.4187,0.00028,14.18341]
[1779023331415,38.37,78273.91,346.9,-0.41846,0.00028,14.18177]
[1779023335117,38.37,78273.97,346.9,-0.41844,0.00028,14.18165]
[1779023341324,38.37,78271.78,346.9,-0.41905,0.00028,14.18581]
[1779023342702,38.37,78271.78,346.9,-0.41905,0.00028,14.18581]
[1779023344263,38.37,78271.78,346.9,-0.41905,0.00028,14.18581]
[1779023349188,38.37,78271.74,346.9,-0.41906,0.00028,14.18588]
[1779023350705,38.37,78271.7,346.9,-0.41907,0.00028,14.18594]
[1779023361076,38.37,78272.26,346.9,-0.41892,0.00028,14.18487]
[1779023366503,38.37,78272.23,346.9,-0.41892,0.00028,14.1849]
[1779023368852,38.37,78272.51,346.9,-0.41884,0.00028,14.18437]
[1779023375273,38.37,78271.56,346.9,-0.41907,0.00028,14.17966]
[1779023378494,38.37,78271.7,346.9,-0.41903,0.00028,14.17938]
[1779023380209,38.37,78271.7,346.9,-0.41903,0.00028,14.17938]
[1779023381798,38.37,78271.49,346.9,-0.41909,0.00028,14.17978]
[1779023387834,38.37,78271.52,346.9,-0.41908,0.00028,14.17971]
[1779023387943,38.37,78271.52,346.9,-0.41908,0.00028,14.17971]
[1779023390463,38.37,78270.48,346.9,-0.41937,0.00028,14.18168]
[1779023392617,38.36,78271.23,346.9,-0.41916,0.00028,14.18026]
[1779023396097,38.37,78270.03,346.9,-0.41951,0.00028,14.18258]
[1779023401750,38.38,78267.32,346.9,-0.42029,0.00028,14.18784]
[1779023407771,38.39,78267.08,346.9,-0.42037,0.00028,14.18836]
[1779023408028,38.39,78267.08,346.9,-0.42037,0.00028,14.18836]
[1779023413815,38.39,78267.05,346.9,-0.42039,0.00028,14.18848]
[1779023419891,38.41,78266.4,346.9,-0.4206,0.00028,14.18992]
[1779023423047,38.41,78266.87,346.9,-0.42048,0.00028,14.18913]
[1779023423904,38.42,78271.07,346.9,-0.41931,0.00028,14.18127]
[1779023428939,38.42,78272.84,346.9,-0.41881,0.00028,14.17791]
[1779023433974,38.42,78272.86,346.9,-0.41877,0.00028,14.17136]
[1779023439048,38.42,78272.53,346.9,-0.41886,0.00028,14.17198]
[1779023446058,38.42,78272.66,346.9,-0.41883,0.00028,14.17173]
[1779023448507,38.42,78272.66,346.9,-0.41883,0.00028,14.17173]
[1779023454114,38.41,78272.59,346.9,-0.41884,0.00028,14.17186]
[1779023460172,38.41,78272.63,346.9,-0.41883,0.00028,14.17178]
[1779023461036,38.41,78272.63,346.9,-0.41883,0.00028,14.17178]
[1779023461166,38.41,78273.5,346.9,-0.41859,0.00028,14.17012]
[1779023462206,38.41,78273.5,346.9,-0.41859,0.00028,14.17012]
[1779023463234,38.41,78275.93,346.9,-0.4179,0.00028,14.16541]
[1779023466919,38.4,78278.61,346.9,-0.41712,0.00028,14.16001]
[1779023467316,38.4,78278.61,346.9,-0.41712,0.00028,14.16001]
[1779023470595,38.38,78281.09,346.9,-0.4164,0.00028,14.15499]
[1779023470602,38.38,78281.09,346.9,-0.4164,0.00028,14.15499]
[1779023472699,38.37,78282.34,346.9,-0.41603,0.00028,14.15235]
[1779023472749,38.37,78282.34,346.9,-0.41603,0.00028,14.15235]
[1779023476580,38.36,78283.16,346.9,-0.41578,0.00028,14.15054]
[1779023483321,38.34,78282.96,346.9,-0.41579,0.00028,14.15062]
[1779023488356,38.33,78282.95,346.9,-0.41578,0.00028,14.1505]
[1779023491354,38.33,78281.96,346.9,-0.41605,0.00028,14.15244]
[1779023491377,38.33,78282.96,346.9,-0.41573,0.00028,14.14388]
[1779023496415,38.32,78284.74,346.9,-0.41521,0.00028,14.14019]
[1779023498439,38.32,78282.36,346.9,-0.41588,0.00028,14.1449]
[1779023499921,38.31,78282.36,346.9,-0.41587,0.00028,14.14488]
[1779023500023,38.31,78282.36,346.9,-0.41587,0.00028,14.14485]
[1779023508499,38.3,78282.57,346.9,-0.41578,0.00028,14.14421]
[1779023513534,38.29,78282.74,346.9,-0.41572,0.00028,14.14375]
[1779023520583,38.28,78282.9,346.9,-0.41565,0.00028,14.14326]
[1779023525619,38.27,78284.16,346.9,-0.41528,0.00028,14.14063]
[1779023530655,38.26,78285.13,346.9,-0.41499,0.00028,14.13855]
[1779023535689,38.25,78284.46,346.9,-0.41516,0.00028,14.13976]
[1779023541731,38.24,78285.01,346.9,-0.41499,0.00028,14.13848]
[1779023542696,38.24,78285.01,346.9,-0.41499,0.00028,14.13848]
[1779023543202,38.24,78285.01,346.9,-0.41499,0.00028,14.13848]
[1779023543206,38.24,78285.01,346.9,-0.41499,0.00028,14.13848]
[1779023543263,38.24,78285.01,346.9,-0.41499,0.00028,14.13848]
[1779023543269,38.24,78285.01,346.9,-0.41499,0.00028,14.13848]
[1779023543296,38.24,78285.01,346.9,-0.41499,0.00028,14.13848]
[1779023543298,38.24,78285.01,346.9,-0.41498,0.00028,14.13845]
[1779023543456,38.24,78285.01,346.9,-0.41498,0.00028,14.13845]
[1779023543586,38.24,78285.01,346.9,-0.41498,0.00028,14.13845]
[1779023543745,38.24,78279.14,346.9,-0.41664,0.00028,14.15014]
[1779023544523,38.24,78279.14,346.9,-0.41664,0.00028,14.15014]
[1779023544565,38.24,78279.14,346.9,-0.41664,0.00028,14.15014]
[1779023544900,38.24,78279.14,346.9,-0.41664,0.00028,14.15014]
[1779023545324,38.24,78279.14,346.9,-0.41664,0.00028,14.15014]
[1779023545328,38.24,78270.42,346.9,-0.41908,0.00028,14.16697]
[1779023545583,38.24,78270.42,346.9,-0.41908,0.00028,14.16697]
[1779023549963,38.23,78271.46,346.9,-0.41878,0.00028,14.16489]
[1779023550489,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023550760,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023550768,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023550920,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023551031,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023551041,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023551056,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023551195,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023551438,38.23,78270.36,346.9,-0.41908,0.00028,14.16695]
[1779023551222,38.23,78270.67,346.9,-0.41896,0.00028,14.1598]
[1779023552317,38.23,78270.67,346.9,-0.41896,0.00028,14.1598]
[1779023552331,38.23,78264.95,346.9,-0.42058,0.00028,14.17064]
[1779023552811,38.23,78260.28,346.9,-0.4219,0.00028,14.17929]
[1779023557846,38.23,78259.67,346.9,-0.42207,0.00028,14.18039]
[1779023562881,38.23,78258.72,346.9,-0.42233,0.00028,14.18211]
[1779023569428,38.22,78256.25,346.9,-0.42303,0.00028,14.18658]
[1779023569525,38.22,78255.65,346.9,-0.4232,0.00028,14.18766]
[1779023569533,38.22,78255.65,346.9,-0.4232,0.00028,14.18766]
[1779023569831,38.22,78255.65,346.9,-0.4232,0.00028,14.18766]
[1779023569935,38.22,78250.61,346.9,-0.42462,0.00028,14.19665]
[1779023574902,38.22,78248.79,346.9,-0.42514,0.00028,14.19986]
[1779023576722,38.22,78251.07,346.9,-0.42449,0.00028,14.19585]
[1779023576733,38.22,78251.07,346.9,-0.42449,0.00028,14.19585]
[1779023577759,38.23,78251.49,346.9,-0.42438,0.00028,14.19513]
[1779023578113,38.23,78251.49,346.9,-0.42438,0.00028,14.19513]
[1779023584035,38.23,78251.37,346.9,-0.42442,0.00028,14.19543]
[1779023588331,38.24,78250.41,346.9,-0.4247,0.00028,14.19717]
[1779023588503,38.24,78250.41,346.9,-0.4247,0.00028,14.19719]
[1779023591475,38.24,78246.45,346.9,-0.42583,0.00028,14.20414]
[1779023601159,38.25,78245.18,346.9,-0.4262,0.00028,14.20646]
[1779023602423,38.25,78245.18,346.9,-0.4262,0.00028,14.20646]
[1779023603173,38.25,78245.03,346.9,-0.42625,0.00028,14.20674]
[1779023608208,38.27,78244.13,346.9,-0.42653,0.00028,14.20849]
[1779023609997,38.27,78243.99,346.9,-0.42658,0.00028,14.20877]
[1779023615257,38.29,78245.1,346.9,-0.42627,0.00028,14.20061]
[1779023616844,38.3,78245.07,346.9,-0.42629,0.00028,14.2007]
[1779023619037,38.31,78242.17,346.9,-0.42712,0.00028,14.20574]
[1779023626334,38.33,78240.47,346.9,-0.42764,0.00028,14.20891]
[1779023627121,38.33,78240.47,346.9,-0.42764,0.00028,14.20891]
[1779023628174,38.33,78240.42,346.9,-0.42766,0.00028,14.20903]
[1779023629256,38.34,78239.75,346.9,-0.42786,0.00028,14.21019]
[1779023629511,38.34,78239.75,346.9,-0.42786,0.00028,14.21019]
[1779023629516,38.34,78239.75,346.9,-0.42786,0.00028,14.21019]
[1779023633271,38.35,78241.64,346.9,-0.42735,0.00028,14.20714]
[1779023638426,38.37,78242.72,346.9,-0.42707,0.00028,14.20553]
[1779023639632,38.37,78242.79,346.9,-0.42706,0.00028,14.20544]
[1779023644962,38.39,78242.87,346.9,-0.42706,0.00028,14.20545]
[1779023647241,38.39,78242.9,346.9,-0.42706,0.00028,14.20548]
[1779023648724,38.39,78242.87,346.9,-0.42706,0.00028,14.20547]
[1779023653580,38.38,78242.85,346.9,-0.42706,0.00028,14.20544]
[1779023653609,38.38,78242.85,346.9,-0.42706,0.00028,14.20544]
[1779023658751,38.38,78242.85,346.9,-0.42706,0.00028,14.20544]
[1779023664608,38.42,78242.14,346.9,-0.42732,0.00028,14.20704]
[1779023670556,38.43,78241.6,346.9,-0.42749,0.00028,14.20809]
[1779023671527,38.43,78240.54,346.9,-0.42779,0.00028,14.20991]
[1779023680721,38.46,78239.36,346.9,-0.42815,0.00028,14.20574]
[1779023686763,38.48,78238.95,346.9,-0.4283,0.00028,14.2066]
[1779023690314,38.49,78238.68,346.9,-0.42838,0.00028,14.20711]
[1779023692847,38.49,78238.55,346.9,-0.42843,0.00028,14.20739]
[1779023697884,38.51,78238.66,346.9,-0.42842,0.00028,14.20738]
[1779023702313,38.52,78236.43,346.9,-0.42907,0.00028,14.21117]
[1779023703882,38.53,78232.16,346.9,-0.43028,0.00028,14.21819]
[1779023704914,38.53,78232.16,346.9,-0.43028,0.00028,14.21819]
[1779023705032,38.53,78232.16,346.9,-0.43028,0.00028,14.21819]
[1779023705033,38.53,78232.16,346.9,-0.43028,0.00028,14.21819]
[1779023705069,38.53,78232.16,346.9,-0.43028,0.00028,14.21819]
[1779023705132,38.53,78232.16,346.9,-0.43028,0.00028,14.21819]
[1779023705355,38.53,78232.16,346.9,-0.43028,0.00028,14.21819]
[1779023706286,38.53,78231.75,346.9,-0.4304,0.00028,14.21887]
[1779023706387,38.53,78226.29,346.9,-0.43195,0.00028,14.22756]
[1779023707418,38.53,78226.29,346.9,-0.43195,0.00028,14.22756]
[1779023707454,38.53,78226.29,346.9,-0.43195,0.00028,14.22756]
[1779023708786,38.54,78223.8,346.9,-0.43265,0.00028,14.23147]
[1779023708808,38.54,78223.8,346.9,-0.43265,0.00028,14.23147]
[1779023708856,38.54,78223.8,346.9,-0.43265,0.00028,14.23147]
[1779023709647,38.54,78222.29,346.9,-0.43308,0.00028,14.23382]
[1779023709700,38.54,78222.29,346.9,-0.43308,0.00028,14.23382]
[1779023712956,38.54,78217.84,346.9,-0.43434,0.00028,14.24063]
[1779023716712,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023716717,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023716745,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023716754,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023716774,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023716775,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023716804,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023716882,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023717010,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023717039,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023717297,38.55,78217.65,346.9,-0.43441,0.00028,14.24097]
[1779023717361,38.54,78209.01,346.9,-0.43684,0.00028,14.25368]
[1779023717980,38.54,78203.41,346.9,-0.43842,0.00028,14.26162]
[1779023719033,38.54,78203.41,346.9,-0.43842,0.00028,14.26162]
[1779023719187,38.54,78203.41,346.9,-0.43842,0.00028,14.26162]
[1779023719203,38.54,78203.41,346.9,-0.43842,0.00028,14.26162]
[1779023719206,38.54,78203.41,346.9,-0.43842,0.00028,14.26162]
[1779023719229,38.54,78203.41,346.9,-0.43842,0.00028,14.26162]
[1779023721174,38.54,78203.77,346.9,-0.43831,0.00028,14.26109]
[1779023721544,38.54,78203.77,346.9,-0.43831,0.00028,14.26109]
[1779023721550,38.54,78203.77,346.9,-0.43831,0.00028,14.26109]
[1779023721420,38.54,78207.11,346.9,-0.43737,0.00028,14.25633]
[1779023724022,38.53,78203.87,346.9,-0.43827,0.00028,14.26085]
[1779023724945,38.53,78203.87,346.9,-0.43827,0.00028,14.26085]
[1779023724972,38.53,78203.87,346.9,-0.43827,0.00028,14.26085]
[1779023724980,38.53,78203.87,346.9,-0.43827,0.00028,14.26085]
[1779023726036,38.52,78199.13,346.9,-0.43961,0.00028,14.26742]
[1779023732346,38.52,78198.48,346.9,-0.43979,0.00028,14.26832]
[1779023732447,38.52,78198.48,346.9,-0.43979,0.00028,14.26832]
[1779023733530,38.52,78198.48,346.9,-0.43976,0.00028,14.26181]
[1779023734092,38.51,78205.48,346.9,-0.43777,0.00028,14.25201]
[1779023735102,38.51,78205.48,346.9,-0.43777,0.00028,14.25201]
[1779023740601,38.5,78205.72,346.9,-0.43768,0.00028,14.25154]
[1779023740655,38.5,78205.41,346.9,-0.43777,0.00028,14.25196]
[1779023743677,38.49,78205.51,346.9,-0.43772,0.00028,14.25175]
[1779023744409,38.49,78205.51,346.9,-0.43772,0.00028,14.25175]
[1779023745988,38.48,78204.75,346.9,-0.43793,0.00028,14.25278]
[1779023746725,38.48,78204.37,346.9,-0.43804,0.00028,14.2533]
[1779023746830,38.48,78204.37,346.9,-0.43804,0.00028,14.2533]
[1779023748695,38.47,78203.43,346.9,-0.43829,0.00028,14.25458]
[1779023748703,38.47,78203.43,346.9,-0.43829,0.00028,14.25458]
[1779023748717,38.47,78203.43,346.9,-0.43829,0.00028,14.25458]
[1779023749748,38.47,78206.52,346.9,-0.43741,0.00028,14.25017]
[1779023750205,38.47,78209.97,346.9,-0.43644,0.00028,14.24519]
[1779023751312,38.47,78209.97,346.9,-0.43644,0.00028,14.24519]
[1779023752857,38.47,78210.07,346.9,-0.43641,0.00028,14.24507]
[1779023752899,38.47,78210.07,346.9,-0.43641,0.00028,14.24507]
[1779023752904,38.47,78210.07,346.9,-0.43641,0.00028,14.24507]
[1779023753226,38.47,78206.32,346.9,-0.43748,0.00028,14.25049]
[1779023754233,38.47,78201.51,346.9,-0.43883,0.00028,14.25725]
[1779023759268,38.46,78201.57,346.9,-0.4388,0.00028,14.25707]
[1779023760589,38.46,78201.57,346.9,-0.4388,0.00028,14.25707]
[1779023764303,38.44,78205.0,346.9,-0.43781,0.00028,14.25213]
[1779023770345,38.43,78205.04,346.9,-0.43777,0.00028,14.25194]
[1779023772742,38.42,78203.98,346.9,-0.43807,0.00028,14.2534]
[1779023772876,38.42,78203.98,346.9,-0.43807,0.00028,14.2534]
[1779023778403,38.41,78205.14,346.9,-0.43771,0.00028,14.25162]
[1779023779341,38.41,78205.14,346.9,-0.43771,0.00028,14.25162]
[1779023781423,38.4,78201.11,346.9,-0.43885,0.00028,14.25724]
[1779023786458,38.39,78201.89,346.9,-0.43861,0.00028,14.25606]
[1779023786943,38.39,78201.89,346.9,-0.43861,0.00028,14.25606]
[1779023790851,38.38,78198.21,346.9,-0.43964,0.00028,14.26112]
[1779023795521,38.37,78192.41,346.9,-0.44125,0.00028,14.26243]
[1779023798069,38.36,78191.7,346.9,-0.44145,0.00028,14.26336]
[1779023804324,38.35,78189.48,346.9,-0.44207,0.00028,14.26624]
[1779023804335,38.35,78189.48,346.9,-0.44207,0.00028,14.26624]
[1779023805995,38.35,78187.25,346.9,-0.4427,0.00028,14.26913]
[1779023806079,38.35,78187.25,346.9,-0.4427,0.00028,14.26913]
[1779023808054,38.35,78184.8,346.9,-0.44339,0.00028,14.27228]
[1779023808380,38.35,78184.8,346.9,-0.44339,0.00028,14.27228]
[1779023808617,38.35,78188.55,346.9,-0.44232,0.00028,14.2674]
[1779023809624,38.34,78192.28,346.9,-0.44126,0.00028,14.26245]
[1779023810631,38.34,78195.67,346.9,-0.44029,0.00028,14.25786]
[1779023812934,38.34,78196.32,346.9,-0.4401,0.00028,14.25694]
[1779023818687,38.32,78195.29,346.9,-0.44037,0.00028,14.25822]
[1779023823722,38.31,78191.98,346.9,-0.4413,0.00028,14.26261]
[1779023828643,38.31,78190.7,346.9,-0.44166,0.00029,14.26428]
[1779023828661,38.31,78190.7,346.9,-0.44166,0.00029,14.26428]
[1779023830771,38.3,78186.31,346.9,-0.44291,0.00029,14.27003]
[1779023836468,38.3,78185.65,346.9,-0.44309,0.00029,14.27086]
[1779023836481,38.3,78185.65,346.9,-0.44309,0.00029,14.27086]
[1779023836704,38.3,78185.65,346.9,-0.44309,0.00029,14.27086]
[1779023836734,38.3,78185.65,346.9,-0.44309,0.00029,14.27086]
[1779023836550,38.3,78185.66,346.9,-0.44309,0.00029,14.27084]
[1779023836784,38.3,78185.66,346.9,-0.44309,0.00029,14.27084]
[1779023836797,38.3,78185.66,346.9,-0.44309,0.00029,14.27084]
[1779023837024,38.3,78185.66,346.9,-0.44309,0.00029,14.27084]
[1779023837622,38.3,78185.66,346.9,-0.44309,0.00029,14.27084]
[1779023837629,38.3,78179.99,346.9,-0.4447,0.00029,14.27805]
[1779023837813,38.3,78179.99,346.9,-0.4447,0.00029,14.27805]
[1779023837816,38.3,78179.99,346.9,-0.4447,0.00029,14.27805]
[1779023837821,38.3,78179.99,346.9,-0.4447,0.00029,14.27805]
[1779023837920,38.3,78179.99,346.9,-0.4447,0.00029,14.27805]
[1779023838028,38.3,78179.99,346.9,-0.4447,0.00029,14.27805]
[1779023838176,38.3,78173.09,346.9,-0.44667,0.00029,14.28652]
[1779023839061,38.3,78173.09,346.9,-0.44667,0.00029,14.28652]
[1779023839164,38.3,78173.09,346.9,-0.44667,0.00029,14.28652]
[1779023839265,38.3,78160.25,346.9,-0.45035,0.00029,14.30134]
[1779023840197,38.3,78160.25,346.9,-0.45035,0.00029,14.30134]
[1779023840627,38.3,78160.25,346.9,-0.45035,0.00029,14.30134]
[1779023840655,38.3,78160.25,346.9,-0.45035,0.00029,14.30134]
[1779023840674,38.3,78160.25,346.9,-0.45035,0.00029,14.30134]
[1779023840678,38.3,78160.25,346.9,-0.45035,0.00029,14.30134]
[1779023840728,38.3,78151.93,346.9,-0.45273,0.00029,14.3103]
[1779023840826,38.3,78151.93,346.9,-0.45273,0.00029,14.3103]
[1779023841430,38.3,78151.93,346.9,-0.45273,0.00029,14.3103]
[1779023841498,38.3,78150.32,346.9,-0.45319,0.00029,14.31198]
[1779023842493,38.3,78154.95,346.9,-0.45186,0.00029,14.30711]
[1779023843251,38.3,78158.52,346.9,-0.45084,0.00029,14.30326]
[1779023846240,38.3,78160.33,346.9,-0.45033,0.00029,14.30127]
[1779023846294,38.3,78160.35,346.9,-0.45032,0.00029,14.30126]
[1779023851920,38.42,78160.94,346.9,-0.45027,0.00029,14.29475]
[1779023857098,38.47,78160.64,346.9,-0.4504,0.00028,14.29531]
[1779023857104,38.47,78160.64,346.9,-0.4504,0.00028,14.29531]
[1779023857198,38.47,78160.64,346.9,-0.4504,0.00028,14.29531]
[1779023857239,38.47,78160.64,346.9,-0.4504,0.00028,14.29531]
[1779023857249,38.47,78160.68,346.9,-0.4504,0.00028,14.29528]
[1779023858933,38.47,78161.38,346.9,-0.4502,0.00028,14.29451]
[1779023859392,38.47,78166.37,346.9,-0.44878,0.00028,14.28891]
[1779023866020,38.48,78169.26,346.9,-0.44796,0.00028,14.2856]
[1779023867399,38.48,78169.26,346.9,-0.44796,0.00028,14.2856]
[1779023867990,38.48,78168.91,346.9,-0.44806,0.00028,14.28601]
[1779023869608,38.48,78168.71,346.9,-0.44812,0.00028,14.28624]
[1779023869680,38.48,78173.77,346.9,-0.44667,0.00028,14.28029]
[1779023871055,38.48,78176.91,346.9,-0.44578,0.00028,14.27649]
[1779023873273,38.48,78177.82,346.9,-0.44552,0.00028,14.27538]
[1779023879270,38.48,78178.54,346.9,-0.44532,0.00028,14.2745]
[1779023884462,38.48,78179.6,346.9,-0.44502,0.00028,14.27319]
[1779023886992,38.48,78181.21,346.9,-0.44456,0.00028,14.27119]
[1779023887002,38.48,78181.21,346.9,-0.44456,0.00028,14.27119]
[1779023887034,38.48,78181.21,346.9,-0.44456,0.00028,14.27119]
[1779023887470,38.48,78181.21,346.9,-0.44456,0.00028,14.27119]
[1779023887500,38.48,78185.61,346.9,-0.44331,0.00028,14.26562]
[1779023888732,38.47,78192.47,346.9,-0.44136,0.00028,14.25664]
[1779023889190,38.47,78192.47,346.9,-0.44136,0.00028,14.25664]
[1779023889737,38.47,78192.47,346.9,-0.44136,0.00028,14.25664]
[1779023889807,38.47,78193.7,346.9,-0.441,0.00028,14.25498]
[1779023891820,38.46,78198.34,346.9,-0.43968,0.00028,14.24864]
[1779023892322,38.46,78198.34,346.9,-0.43968,0.00028,14.24864]
[1779023898083,38.44,78199.25,346.9,-0.43939,0.00028,14.24723]
[1779023898195,38.44,78199.25,346.9,-0.43939,0.00028,14.24723]
[1779023898351,38.44,78199.25,346.9,-0.43939,0.00028,14.24723]
[1779023898431,38.44,78199.25,346.9,-0.43939,0.00028,14.24723]
[1779023899362,38.44,78197.95,346.9,-0.43976,0.00028,14.249]
[1779023899442,38.44,78197.95,346.9,-0.43976,0.00028,14.249]
[1779023899543,38.44,78191.67,346.9,-0.44154,0.00028,14.25745]
[1779023903685,38.43,78191.21,346.9,-0.44166,0.00028,14.25801]
[1779023905293,38.42,78196.3,346.9,-0.4402,0.00028,14.25111]
[1779023910329,38.41,78196.09,346.9,-0.44024,0.00028,14.25129]
[1779023915363,38.39,78196.62,346.9,-0.44004,0.00028,14.24398]
[1779023917989,38.39,78196.36,346.9,-0.44011,0.00028,14.24429]
[1779023921433,38.38,78197.64,346.9,-0.43973,0.00028,14.24248]
[1779023923419,38.37,78203.07,346.9,-0.43818,0.00028,14.23482]
[1779023923991,38.37,78203.07,346.9,-0.43818,0.00028,14.23482]
[1779023927158,38.36,78205.78,346.9,-0.43739,0.00028,14.23088]
[1779023932482,38.34,78203.31,346.9,-0.43807,0.00028,14.23424]
[1779023935302,38.33,78203.42,346.9,-0.43803,0.00028,14.23403]
[1779023936769,38.33,78203.15,346.9,-0.4381,0.00028,14.23439]
[1779023938202,38.32,78204.17,346.9,-0.4378,0.00028,14.23289]
[1779023942920,38.31,78205.02,346.9,-0.43753,0.00028,14.23154]
[1779023948594,38.29,78206.7,346.9,-0.43703,0.00028,14.22895]
[1779023950212,38.28,78206.69,346.9,-0.43702,0.00028,14.22894]
[1779023952223,38.28,78206.75,346.9,-0.437,0.00028,14.22879]
[1779023954945,38.27,78207.12,346.9,-0.43688,0.00029,14.22817]
[1779023955041,38.27,78207.12,346.9,-0.43688,0.00029,14.22817]
[1779023955058,38.27,78207.12,346.9,-0.43688,0.00029,14.22817]
[1779023955062,38.27,78207.12,346.9,-0.43688,0.00029,14.22817]
[1779023955075,38.27,78207.12,346.9,-0.43688,0.00029,14.22817]
[1779023955100,38.27,78207.12,346.9,-0.43688,0.00029,14.22817]
[1779023955643,38.26,78212.24,346.9,-0.43541,0.00028,14.2206]
[1779023957564,38.26,78214.73,346.9,-0.43471,0.00028,14.21688]
[1779023962692,38.27,78215.21,346.9,-0.43458,0.00028,14.21625]
[1779023967727,38.28,78215.23,346.9,-0.43459,0.00028,14.2163]
[1779023973769,38.29,78215.07,346.9,-0.43463,0.00028,14.21013]
[1779023976913,38.3,78217.45,346.9,-0.43396,0.00028,14.20657]
[1779023977034,38.3,78217.45,346.9,-0.43396,0.00028,14.20657]
[1779023982000,38.31,78221.8,346.9,-0.43273,0.00028,14.19994]
[1779023984880,38.31,78223.21,346.9,-0.43234,0.00028,14.1978]
[1779023987385,38.32,78227.68,346.9,-0.43108,0.00028,14.19079]
[1779023987390,38.32,78227.68,346.9,-0.43108,0.00028,14.19079]
[1779023992902,38.34,78226.08,346.9,-0.43156,0.00028,14.19349]
[1779023997937,38.35,78225.55,346.9,-0.43173,0.00028,14.19444]
[1779024000870,38.35,78226.08,346.9,-0.43158,0.00028,14.19362]
[1779024000911,38.35,78225.63,346.9,-0.43172,0.00028,14.19436]
[1779024001965,38.35,78217.15,346.9,-0.43412,0.00028,14.20751]
[1779024005058,38.35,78216.0,346.9,-0.43445,0.00028,14.20922]
[1779024010160,38.35,78215.79,346.9,-0.4345,0.00028,14.20951]
[1779024010600,38.35,78215.79,346.9,-0.4345,0.00028,14.20951]
[1779024010626,38.34,78215.74,346.9,-0.4345,0.00028,14.20952]
[1779024011207,38.34,78215.74,346.9,-0.4345,0.00028,14.20952]
[1779024011635,38.34,78215.74,346.9,-0.4345,0.00028,14.20952]
[1779024011640,38.34,78215.74,346.9,-0.4345,0.00028,14.20952]
[1779024011736,38.34,78214.37,346.9,-0.43489,0.00028,14.21157]
[1779024012919,38.34,78214.37,346.9,-0.43489,0.00028,14.21157]
[1779024013209,38.34,78214.06,346.9,-0.43498,0.00028,14.21202]
[1779024013380,38.34,78214.06,346.9,-0.43498,0.00028,14.21202]
[1779024016911,38.33,78210.61,346.9,-0.43595,0.00028,14.21709]
[1779024019686,38.33,78209.14,346.9,-0.43636,0.00028,14.21924]
[1779024019741,38.33,78209.14,346.9,-0.43636,0.00028,14.21924]
[1779024020249,38.32,78207.43,346.9,-0.43685,0.00028,14.22172]
[1779024020267,38.32,78207.43,346.9,-0.43685,0.00028,14.22172]
[1779024020349,38.32,78207.43,346.9,-0.43685,0.00028,14.22172]
[1779024020594,38.32,78207.43,346.9,-0.43685,0.00028,14.22172]
[1779024021029,38.32,78206.72,346.9,-0.43705,0.00028,14.22274]
[1779024024926,38.32,78204.53,346.9,-0.43767,0.00028,14.22587]
[1779024024933,38.32,78204.53,346.9,-0.43767,0.00028,14.22587]
[1779024024941,38.32,78204.57,346.9,-0.43766,0.00028,14.2258]
[1779024025104,38.32,78204.57,346.9,-0.43766,0.00028,14.2258]
[1779024025605,38.32,78204.57,346.9,-0.43766,0.00028,14.2258]
[1779024026943,38.32,78207.49,346.9,-0.43682,0.00028,14.22157]
[1779024026950,38.32,78207.49,346.9,-0.43682,0.00028,14.22157]
[1779024026984,38.32,78207.49,346.9,-0.43682,0.00028,14.22157]
[1779024026991,38.32,78207.49,346.9,-0.43682,0.00028,14.22157]
[1779024027105,38.32,78207.49,346.9,-0.43682,0.00028,14.22157]
[1779024027179,38.32,78207.49,346.9,-0.43682,0.00028,14.22157]
[1779024028148,38.31,78200.32,346.9,-0.43886,0.00029,14.23177]
[1779024033081,38.3,78198.68,346.9,-0.43928,0.00029,14.22748]
[1779024037302,38.29,78199.31,346.9,-0.43909,0.00029,14.22652]
[1779024037416,38.29,78199.31,346.9,-0.43909,0.00029,14.22652]
[1779024043253,38.27,78199.7,346.9,-0.43895,0.00029,14.22582]
[1779024049295,38.25,78197.85,346.9,-0.43945,0.00029,14.22826]
[1779024051307,38.25,78198.96,346.9,-0.43913,0.00029,14.2267]
[1779024057424,38.23,78201.24,346.9,-0.43846,0.00029,14.22337]
[1779024064400,38.21,78200.95,346.9,-0.4385,0.00029,14.22356]
[1779024067811,38.2,78200.96,346.9,-0.43849,0.00029,14.2235]
[1779024068708,38.2,78200.96,346.9,-0.43849,0.00029,14.22347]
[1779024070772,38.19,78205.08,346.9,-0.4373,0.00029,14.21752]
[1779024076834,38.17,78205.18,346.9,-0.43724,0.00029,14.21721]
[1779024077227,38.17,78205.18,346.9,-0.43724,0.00029,14.21718]
[1779024079460,38.16,78205.25,346.9,-0.43721,0.00029,14.21702]
[1779024079665,38.16,78205.25,346.9,-0.43721,0.00029,14.21702]
[1779024080729,38.16,78205.25,346.9,-0.4372,0.00029,14.21699]
[1779024082834,38.15,78206.77,346.9,-0.43676,0.00029,14.21472]
[1779024083835,38.15,78206.33,346.9,-0.43688,0.00029,14.21533]
[1779024085459,38.14,78206.02,346.9,-0.43695,0.00029,14.21572]
[1779024086481,38.14,78206.31,346.9,-0.43687,0.00029,14.21527]
[1779024089577,38.12,78210.8,346.9,-0.43556,0.00029,14.20852]
[1779024094612,38.11,78212.3,346.9,-0.43509,0.00029,14.19968]
[1779024100654,38.12,78212.53,346.9,-0.43504,0.00029,14.19943]
[1779024108809,38.13,78212.71,346.9,-0.435,0.00029,14.19924]
[1779024110167,38.14,78212.71,346.9,-0.43502,0.00029,14.19932]
[1779024110303,38.14,78212.71,346.9,-0.43502,0.00029,14.19932]
[1779024110307,38.14,78212.71,346.9,-0.43502,0.00029,14.19932]
[1779024115759,38.16,78216.67,346.9,-0.43391,0.00029,14.19345]
[1779024121801,38.17,78219.49,346.9,-0.43313,0.00029,14.18924]
[1779024127843,38.19,78221.25,346.9,-0.43265,0.00029,14.18664]
[1779024132878,38.2,78221.42,346.9,-0.43262,0.00029,14.1865]
[1779024134380,38.2,78221.57,346.9,-0.43258,0.00029,14.18629]
[1779024136477,38.21,78221.86,346.9,-0.43251,0.00029,14.18589]
[1779024138920,38.22,78225.17,346.9,-0.43158,0.00029,14.18073]
[1779024143208,38.22,78227.4,346.9,-0.43095,0.00028,14.17725]
[1779024143719,38.22,78227.4,346.9,-0.43095,0.00028,14.17725]
[1779024148186,38.24,78228.28,346.9,-0.43073,0.00028,14.17601]
[1779024152011,38.26,78231.17,346.9,-0.4299,0.00028,14.16496]
[1779024153402,38.26,78231.13,346.9,-0.42992,0.00028,14.16505]
[1779024155428,38.27,78233.33,346.9,-0.4293,0.00028,14.16151]
[1779024157510,38.27,78233.33,346.9,-0.4293,0.00028,14.16151]
[1779024157712,38.27,78233.33,346.9,-0.4293,0.00028,14.16151]
[1779024158053,38.28,78229.59,346.9,-0.43038,0.00028,14.16772]
[1779024159060,38.28,78225.37,346.9,-0.43159,0.00028,14.17451]
[1779024163737,38.29,78224.22,346.9,-0.43193,0.00028,14.17644]
[1779024169130,38.3,78221.9,346.9,-0.43262,0.00028,14.18023]
[1779024174165,38.32,78222.21,346.9,-0.43255,0.00028,14.17986]
[1779024176085,38.32,78222.21,346.9,-0.43255,0.00028,14.17986]
[1779024181125,38.33,78221.62,346.9,-0.43274,0.00028,14.18089]
[1779024189270,38.35,78222.43,346.9,-0.43254,0.00028,14.17986]
[1779024194305,38.36,78223.71,346.9,-0.4322,0.00028,14.17797]
[1779024199340,38.38,78222.57,346.9,-0.43254,0.00028,14.17987]
[1779024200389,38.38,78222.57,346.9,-0.43254,0.00028,14.17987]
[1779024206389,38.39,78222.66,346.9,-0.43254,0.00028,14.17989]
[1779024217466,38.42,78222.88,346.9,-0.43249,0.00028,14.17328]
[1779024224515,38.43,78222.11,346.9,-0.43274,0.00028,14.17463]
[1779024230081,38.44,78222.05,346.9,-0.43277,0.00028,14.17481]
[1779024231249,38.45,78222.59,346.9,-0.43262,0.00028,14.17401]
[1779024231254,38.45,78222.59,346.9,-0.43262,0.00028,14.17401]
[1779024231592,38.45,78222.59,346.9,-0.43262,0.00028,14.17401]
[1779024231676,38.45,78218.3,346.9,-0.43383,0.00028,14.18059]
[1779024232453,38.45,78218.3,346.9,-0.43383,0.00028,14.18059]
[1779024232571,38.44,78214.59,346.9,-0.43488,0.00028,14.18617]
[1779024233267,38.44,78214.59,346.9,-0.43488,0.00028,14.18617]
[1779024233761,38.44,78214.59,346.9,-0.43488,0.00028,14.18617]
[1779024238582,38.44,78211.06,346.9,-0.43588,0.00028,14.19136]
[1779024243648,38.42,78213.26,346.9,-0.43523,0.00028,14.188]
[1779024248683,38.42,78213.03,346.9,-0.43529,0.00028,14.18826]
[1779024253718,38.41,78212.89,346.9,-0.43531,0.00028,14.1884]
[1779024258753,38.4,78211.19,346.9,-0.43578,0.00028,14.19084]
[1779024260398,38.4,78211.19,346.9,-0.43578,0.00028,14.19084]
[1779024266809,38.39,78211.14,346.9,-0.43578,0.00028,14.1908]
[1779024271844,38.38,78210.79,346.9,-0.43584,0.00028,14.18475]
[1779024274054,38.38,78210.79,346.9,-0.43584,0.00028,14.18475]
[1779024275125,38.37,78210.67,346.9,-0.43587,0.00028,14.1849]
[1779024283616,38.37,78209.06,346.9,-0.43632,0.00028,14.18719]
[1779024283723,38.37,78209.06,346.9,-0.43632,0.00028,14.18719]
[1779024283929,38.36,78205.56,346.9,-0.43731,0.00029,14.19222]
[1779024284618,38.36,78205.56,346.9,-0.43731,0.00029,14.19222]
[1779024284634,38.36,78205.56,346.9,-0.43731,0.00029,14.19222]
[1779024284735,38.36,78205.56,346.9,-0.43731,0.00029,14.19222]
[1779024284866,38.36,78205.56,346.9,-0.43731,0.00029,14.19222]
[1779024285221,38.36,78205.56,346.9,-0.43731,0.00029,14.19222]
[1779024284936,38.36,78211.32,346.9,-0.43566,0.00028,14.18378]
[1779024285581,38.36,78211.32,346.9,-0.43566,0.00028,14.18378]
[1779024285960,38.36,78217.14,346.9,-0.43401,0.00028,14.17505]
[1779024287162,38.36,78217.14,346.9,-0.43401,0.00028,14.17505]
[1779024287230,38.36,78217.14,346.9,-0.43401,0.00028,14.17505]
[1779024287469,38.36,78219.56,346.9,-0.43332,0.00028,14.17136]
[1779024288682,38.36,78219.71,346.9,-0.43328,0.00028,14.17116]
[1779024288710,38.36,78219.71,346.9,-0.43328,0.00028,14.17116]
[1779024289229,38.36,78219.71,346.9,-0.43328,0.00028,14.17116]
[1779024288964,38.37,78215.47,346.9,-0.43449,0.00028,14.17765]
[1779024289253,38.37,78215.47,346.9,-0.43449,0.00028,14.17765]
[1779024289651,38.37,78215.47,346.9,-0.43449,0.00028,14.17765]
[1779024289971,38.36,78210.75,346.9,-0.43583,0.00028,14.18467]
[1779024290434,38.36,78210.75,346.9,-0.43583,0.00028,14.18467]
[1779024296013,38.34,78210.02,346.9,-0.43601,0.00029,14.18555]
[1779024300442,38.32,78209.73,346.9,-0.43607,0.00029,14.18585]
[1779024300467,38.32,78209.73,346.9,-0.43607,0.00029,14.18585]
[1779024301184,38.32,78209.73,346.9,-0.43607,0.00029,14.18585]
[1779024301295,38.32,78211.58,346.9,-0.43553,0.00029,14.18309]
[1779024301394,38.32,78211.58,346.9,-0.43553,0.00029,14.18309]
[1779024302449,38.32,78214.14,346.9,-0.4348,0.00029,14.17927]
[1779024303013,38.32,78214.14,346.9,-0.4348,0.00029,14.17927]
[1779024308097,38.31,78214.32,346.9,-0.43474,0.00029,14.1789]
[1779024310784,38.31,78214.32,346.9,-0.43474,0.00029,14.1789]
[1779024317162,38.3,78214.93,346.9,-0.43454,0.00029,14.17785]
[1779024320449,38.29,78215.31,346.9,-0.43443,0.00029,14.17726]
[1779024328239,38.28,78216.14,346.9,-0.43416,0.00029,14.17582]
[1779024337637,38.28,78216.14,346.9,-0.43416,0.00029,14.17582]
[1779024342808,38.25,78216.17,346.9,-0.4341,0.00029,14.16906]
[1779024343731,38.25,78216.14,346.9,-0.4341,0.00029,14.16909]
[1779024349881,38.24,78216.69,346.9,-0.43393,0.00029,14.16818]
[1779024351601,38.24,78216.69,346.9,-0.43393,0.00029,14.16815]
[1779024351657,38.24,78216.69,346.9,-0.43393,0.00029,14.16815]
[1779024357442,38.23,78216.69,346.9,-0.43391,0.00029,14.16803]
[1779024367513,38.21,78216.69,346.9,-0.43388,0.00029,14.16788]
[1779024370534,38.21,78221.12,346.9,-0.43262,0.00029,14.16105]
[1779024373387,38.22,78221.06,346.9,-0.43265,0.00029,14.16119]
[1779024378590,38.24,78221.69,346.9,-0.43249,0.00029,14.16036]
[1779024384632,38.25,78221.8,346.9,-0.43249,0.00029,14.16035]
[1779024385472,38.25,78221.8,346.9,-0.43249,0.00029,14.16035]
[1779024385475,38.25,78221.8,346.9,-0.43249,0.00029,14.16035]
[1779024386840,38.26,78223.48,346.9,-0.43201,0.00029,14.15773]
[1779024387964,38.26,78223.24,346.9,-0.43208,0.00029,14.15813]
[1779024393810,38.27,78224.21,346.9,-0.43181,0.00029,14.15024]
[1779024398965,38.28,78224.72,346.9,-0.43167,0.00029,14.14949]
[1779024405195,38.3,78225.45,346.9,-0.43149,0.00029,14.1485]
[1779024411321,38.32,78227.49,346.9,-0.43095,0.00028,14.14548]
[1779024411863,38.33,78227.64,346.9,-0.43092,0.00028,14.14533]
[1779024411946,38.33,78231.82,346.9,-0.42973,0.00028,14.13857]
[1779024412475,38.33,78231.82,346.9,-0.42973,0.00028,14.13857]
[1779024417864,38.35,78234.11,346.9,-0.42911,0.00028,14.13502]
[1779024422899,38.37,78235.22,346.9,-0.42882,0.00028,14.13337]
[1779024428102,38.38,78236.52,346.9,-0.42848,0.00028,14.13136]
[1779024428116,38.38,78236.52,346.9,-0.42848,0.00028,14.13136]
[1779024429472,38.39,78236.83,346.9,-0.4284,0.00028,14.13092]
[1779024432578,38.4,78237.04,346.9,-0.42836,0.00028,14.13068]
[1779024434682,38.41,78241.55,346.9,-0.42709,0.00028,14.12318]
[1779024434983,38.41,78241.34,346.9,-0.42716,0.00028,14.12358]
[1779024437072,38.41,78241.34,346.9,-0.42716,0.00028,14.12359]
[1779024437173,38.41,78241.34,346.9,-0.42716,0.00028,14.1236]
[1779024437434,38.41,78241.34,346.9,-0.42716,0.00028,14.1236]
[1779024437750,38.41,78241.34,346.9,-0.42716,0.00028,14.1236]
[1779024437847,38.42,78241.34,346.9,-0.42716,0.00028,14.12364]
[1779024438741,38.42,78241.34,346.9,-0.42716,0.00028,14.12364]
[1779024439011,38.42,78243.92,346.9,-0.42643,0.00028,14.11925]
[1779024441765,38.42,78244.27,346.9,-0.42634,0.00028,14.1187]
[1779024446664,38.44,78244.87,346.9,-0.4262,0.00028,14.11788]
[1779024446702,38.44,78244.87,346.9,-0.4262,0.00028,14.11788]
[1779024447067,38.45,78246.3,346.9,-0.42581,0.00028,14.1155]
[1779024447887,38.45,78246.3,346.9,-0.42581,0.00028,14.1155]
[1779024450580,38.45,78248.07,346.9,-0.42532,0.00028,14.11248]
[1779024453379,38.45,78248.9,346.9,-0.42505,0.00028,14.10451]
[1779024454232,38.45,78249.07,346.9,-0.42501,0.00028,14.10423]
[1779024454716,38.45,78248.87,346.9,-0.42507,0.00028,14.10459]
[1779024455123,38.46,78252.19,346.9,-0.42413,0.00028,14.09877]
[1779024456676,38.46,78253.47,346.9,-0.42377,0.00028,14.09652]
[1779024462746,38.47,78253.77,346.9,-0.4237,0.00028,14.09609]
[1779024463251,38.47,78253.77,346.9,-0.4237,0.00028,14.09609]
[1779024467081,38.47,78251.22,346.9,-0.42443,0.00028,14.10066]
[1779024471526,38.48,78252.94,346.9,-0.42395,0.00028,14.09769]
[1779024473748,38.48,78252.77,346.9,-0.42401,0.00028,14.09804]
[1779024482312,38.49,78252.76,346.9,-0.42403,0.00028,14.09821]
[1779024483813,38.49,78251.91,346.9,-0.42427,0.00028,14.09972]
[1779024488582,38.5,78250.96,346.9,-0.42456,0.00028,14.10148]
[1779024488587,38.5,78250.96,346.9,-0.42456,0.00028,14.10148]
[1779024488590,38.5,78250.96,346.9,-0.42456,0.00028,14.10148]
[1779024494397,38.51,78247.94,346.9,-0.42542,0.00028,14.10682]
[1779024497066,38.51,78247.94,346.9,-0.42542,0.00028,14.10682]
[1779024503451,38.51,78247.97,346.9,-0.42542,0.00028,14.10684]
[1779024504156,38.51,78247.97,346.9,-0.42542,0.00028,14.10684]
[1779024504862,38.51,78247.97,346.9,-0.42543,0.00028,14.10686]
[1779024505142,38.51,78247.97,346.9,-0.42543,0.00028,14.10686]
[1779024507525,38.52,78244.13,346.9,-0.42652,0.00028,14.1135]
[1779024510575,38.52,78244.09,346.9,-0.42653,0.00028,14.11358]
[1779024510807,38.52,78244.09,346.9,-0.42653,0.00028,14.11359]
[1779024511807,38.52,78244.09,346.9,-0.42653,0.00028,14.11359]
[1779024512237,38.52,78244.09,346.9,-0.42653,0.00028,14.11359]
[1779024512368,38.52,78244.09,346.9,-0.42653,0.00028,14.11359]
[1779024512940,38.53,78243.47,346.9,-0.42669,0.00028,14.10817]
[1779024513246,38.53,78243.47,346.9,-0.42669,0.00028,14.10817]
[1779024513264,38.53,78242.61,346.9,-0.42693,0.00028,14.10964]
[1779024516334,38.53,78241.2,346.9,-0.42734,0.00028,14.11206]
[1779024516435,38.53,78240.64,346.9,-0.4275,0.00028,14.11301]
[1779024518515,38.53,78240.15,346.9,-0.42764,0.00028,14.11387]
[1779024518696,38.53,78240.15,346.9,-0.42764,0.00028,14.11387]
[1779024518797,38.54,78239.68,346.9,-0.42778,0.00028,14.11469]
[1779024520673,38.54,78240.32,346.9,-0.4276,0.00028,14.11362]
[1779024520724,38.54,78240.32,346.9,-0.4276,0.00028,14.11362]
[1779024526658,38.55,78239.19,346.9,-0.42795,0.00028,14.11572]
[1779024531693,38.57,78239.2,346.9,-0.42797,0.00028,14.11587]
[1779024533272,38.57,78239.2,346.9,-0.42797,0.00028,14.11587]
[1779024533286,38.57,78239.2,346.9,-0.42797,0.00028,14.11587]
[1779024533815,38.57,78239.21,346.9,-0.42797,0.00028,14.11588]
[1779024534248,38.57,78239.21,346.9,-0.42797,0.00028,14.11588]
[1779024535276,38.58,78239.21,346.9,-0.42798,0.00028,14.11591]
[1779024535377,38.58,78239.21,346.9,-0.42798,0.00028,14.11595]
[1779024536772,38.58,78239.03,346.9,-0.42804,0.00028,14.11628]
[1779024538606,38.58,78239.03,346.9,-0.42804,0.00028,14.11628]
[1779024538742,38.58,78239.01,346.9,-0.42805,0.00028,14.11632]
[1779024541961,38.58,78239.01,346.9,-0.42805,0.00028,14.11632]
[1779024542219,38.58,78239.01,346.9,-0.42805,0.00028,14.11632]
[1779024542808,38.59,78238.92,346.9,-0.42809,0.00028,14.11657]
[1779024542937,38.59,78238.92,346.9,-0.42809,0.00028,14.11657]
[1779024543038,38.59,78238.85,346.9,-0.42811,0.00028,14.11672]
[1779024543695,38.59,78238.85,346.9,-0.42811,0.00028,14.11672]
[1779024543796,38.6,78238.85,346.9,-0.42811,0.00028,14.11672]
[1779024549820,38.61,78238.39,346.9,-0.42827,0.00028,14.11768]
[1779024555106,38.62,78237.87,346.9,-0.42844,0.00028,14.11866]
[1779024555428,38.62,78237.87,346.9,-0.42844,0.00028,14.11866]
[1779024555778,38.63,78238.01,346.9,-0.42841,0.00028,14.11849]
[1779024556258,38.63,78238.01,346.9,-0.42841,0.00028,14.11849]
[1779024556358,38.63,78240.64,346.9,-0.42767,0.00028,14.11412]
[1779024557514,38.63,78240.64,346.9,-0.42767,0.00028,14.11412]
[1779024556869,38.63,78243.94,346.9,-0.42674,0.00028,14.10857]
[1779024558113,38.63,78243.94,346.9,-0.42674,0.00028,14.10857]
[1779024559201,38.63,78244.92,346.9,-0.42646,0.00028,14.10691]
[1779024565185,38.63,78246.77,346.9,-0.42594,0.00028,14.10379]
[1779024565445,38.63,78246.77,346.9,-0.42594,0.00028,14.10379]
[1779024565784,38.64,78247.72,346.9,-0.42568,0.00028,14.10217]
[1779024570464,38.64,78250.43,346.9,-0.42492,0.00028,14.09751]
[1779024570501,38.64,78250.43,346.9,-0.42492,0.00028,14.09751]
[1779024574475,38.64,78252.28,346.9,-0.42437,0.00028,14.08775]
[1779024576820,38.64,78252.95,346.9,-0.42418,0.00028,14.08658]
[1779024582044,38.64,78255.36,346.9,-0.42351,0.00028,14.08235]
[1779024587079,38.64,78255.47,346.9,-0.42348,0.00028,14.08218]
[1779024587583,38.64,78255.47,346.9,-0.42348,0.00028,14.08218]
[1779024592871,38.65,78255.65,346.9,-0.42343,0.00028,14.08188]
[1779024594380,38.65,78255.66,346.9,-0.42343,0.00028,14.08186]
[1779024594410,38.65,78255.66,346.9,-0.42343,0.00028,14.08186]
[1779024594412,38.65,78255.66,346.9,-0.42343,0.00028,14.08186]
[1779024594467,38.65,78255.66,346.9,-0.42343,0.00028,14.08186]
[1779024594521,38.65,78256.01,346.9,-0.42333,0.00028,14.08122]
[1779024595137,38.65,78261.5,346.9,-0.42178,0.00028,14.07134]
[1779024596211,38.65,78261.5,346.9,-0.42178,0.00028,14.07134]
[1779024602184,38.63,78266.07,346.9,-0.42046,0.00028,14.06271]
[1779024607219,38.61,78266.09,346.9,-0.42043,0.00028,14.06249]
[1779024608371,38.61,78266.09,346.9,-0.42043,0.00028,14.06249]
[1779024611743,38.6,78268.32,346.9,-0.41978,0.00028,14.05822]
[1779024611744,38.6,78268.32,346.9,-0.41978,0.00028,14.05822]
[1779024611754,38.6,78268.32,346.9,-0.41978,0.00028,14.05822]
[1779024612254,38.6,78267.45,346.9,-0.42002,0.00028,14.05976]
[1779024612608,38.6,78267.45,346.9,-0.42002,0.00028,14.05976]
[1779024618845,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024618919,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024618931,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024618969,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024619001,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024619344,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024619446,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024619530,38.6,78264.19,346.9,-0.42093,0.00028,14.06578]
[1779024619542,38.6,78257.02,346.9,-0.42295,0.00028,14.0788]
[1779024620473,38.6,78257.02,346.9,-0.42295,0.00028,14.0788]
[1779024620534,38.6,78257.02,346.9,-0.42295,0.00028,14.0788]
[1779024620522,38.6,78245.87,346.9,-0.4261,0.00028,14.09835]
[1779024621273,38.6,78245.87,346.9,-0.4261,0.00028,14.09835]
[1779024621317,38.6,78239.53,346.9,-0.4279,0.00028,14.10907]
[1779024622324,38.6,78235.12,346.9,-0.42915,0.00028,14.11639]
[1779024624420,38.6,78234.59,346.9,-0.4293,0.00028,14.11728]
[1779024625838,38.61,78233.92,346.9,-0.4295,0.00028,14.11843]
[1779024628125,38.61,78233.77,346.9,-0.42955,0.00028,14.11873]
[1779024633402,38.63,78233.74,346.9,-0.42956,0.00028,14.11241]
[1779024638090,38.64,78233.06,346.9,-0.42977,0.00028,14.11362]
[1779024648358,38.66,78233.18,346.9,-0.42976,0.00028,14.11357]
[1779024649259,38.67,78233.18,346.9,-0.42978,0.00028,14.11373]
[1779024654550,38.69,78234.49,346.9,-0.42944,0.00028,14.11181]
[1779024662606,38.71,78234.37,346.9,-0.42951,0.00028,14.11223]
[1779024669655,38.73,78234.22,346.9,-0.42959,0.00028,14.11266]
[1779024674692,38.74,78234.08,346.9,-0.42965,0.00028,14.11302]
[1779024679727,38.76,78233.41,346.9,-0.42986,0.00028,14.11424]
[1779024683938,38.76,78233.36,346.9,-0.42987,0.00028,14.11435]
[1779024683954,38.76,78233.36,346.9,-0.42987,0.00028,14.11435]
[1779024683958,38.76,78233.36,346.9,-0.42987,0.00028,14.11435]
[1779024683976,38.76,78233.36,346.9,-0.42987,0.00028,14.11435]
[1779024684261,38.76,78233.36,346.9,-0.42987,0.00028,14.11435]
[1779024684268,38.77,78233.36,346.9,-0.42989,0.00028,14.11442]
[1779024685161,38.77,78233.36,346.9,-0.42989,0.00028,14.11442]
[1779024685580,38.77,78233.36,346.9,-0.42989,0.00028,14.11442]
[1779024685661,38.77,78242.71,346.9,-0.42725,0.00028,14.09907]
[1779024685723,38.77,78242.71,346.9,-0.42725,0.00028,14.09907]
[1779024689364,38.77,78244.46,346.9,-0.42676,0.00028,14.09614]
[1779024692650,38.77,78244.57,346.9,-0.42673,0.00028,14.09596]
[1779024692666,38.77,78244.57,346.9,-0.42673,0.00028,14.09596]
[1779024693833,38.77,78248.97,346.9,-0.42547,0.00028,14.08193]
[1779024699687,38.77,78249.81,346.9,-0.42524,0.00028,14.08051]
[1779024704910,38.78,78251.63,346.9,-0.42473,0.00028,14.07743]
[1779024708766,38.78,78251.87,346.9,-0.42467,0.00028,14.07704]
[1779024708835,38.78,78251.87,346.9,-0.42467,0.00028,14.07704]
[1779024709945,38.78,78247.9,346.9,-0.42579,0.00028,14.08391]
[1779024714980,38.79,78248.15,346.9,-0.42573,0.00028,14.08352]
[1779024717622,38.79,78248.15,346.9,-0.42573,0.00028,14.08352]
[1779024717663,38.79,78248.15,346.9,-0.42573,0.00028,14.08354]
[1779024721711,38.79,78248.15,346.9,-0.42573,0.00028,14.08354]
[1779024721790,38.8,78247.73,346.9,-0.42587,0.00028,14.08441]
[1779024722031,38.8,78243.05,346.9,-0.42719,0.00028,14.09233]
[1779024727066,38.82,78241.41,346.9,-0.42767,0.00028,14.09522]
[1779024729407,38.82,78241.25,346.9,-0.42772,0.00028,14.09552]
[1779024730177,38.82,78241.25,346.9,-0.42773,0.00028,14.09555]
[1779024730278,38.82,78239.97,346.9,-0.42809,0.00028,14.0977]
[1779024731094,38.82,78235.24,346.9,-0.42942,0.00028,14.10544]
[1779024731984,38.82,78235.24,346.9,-0.42942,0.00028,14.10544]
[1779024732251,38.82,78235.24,346.9,-0.42942,0.00028,14.10544]
[1779024732273,38.82,78235.24,346.9,-0.42942,0.00028,14.10544]
[1779024732613,38.82,78235.24,346.9,-0.42942,0.00028,14.10544]
[1779024733317,38.82,78234.69,346.9,-0.42958,0.00028,14.10632]
[1779024733327,38.82,78234.69,346.9,-0.42958,0.00028,14.10632]
[1779024733713,38.82,78234.69,346.9,-0.42958,0.00028,14.10632]
[1779024733380,38.82,78233.59,346.9,-0.42989,0.00028,14.10809]
[1779024736874,38.83,78231.37,346.9,-0.43052,0.00028,14.11171]
[1779024737036,38.83,78231.37,346.9,-0.43052,0.00028,14.11171]
[1779024737136,38.83,78226.09,346.9,-0.43201,0.00028,14.12003]
[1779024739741,38.83,78225.6,346.9,-0.43215,0.00028,14.12076]
[1779024745192,38.81,78225.01,346.9,-0.43228,0.00028,14.12146]
[1779024747048,38.8,78225.04,346.9,-0.43227,0.00028,14.12139]
[1779024749072,38.8,78225.04,346.9,-0.43226,0.00028,14.12136]
[1779024749223,38.8,78225.04,346.9,-0.43226,0.00028,14.12136]
[1779024755263,38.78,78226.98,346.9,-0.43165,0.00028,14.11156]
[1779024757342,38.77,78227.08,346.9,-0.43161,0.00028,14.11137]
[1779024757390,38.77,78227.08,346.9,-0.43161,0.00028,14.11137]
[1779024763319,38.75,78225.0,346.9,-0.43217,0.00028,14.1144]
[1779024768354,38.74,78224.99,346.9,-0.43215,0.00028,14.11427]
[1779024773389,38.72,78226.04,346.9,-0.43182,0.00028,14.11248]
[1779024778820,38.72,78226.51,346.9,-0.43169,0.00028,14.11172]
[1779024784466,38.69,78226.27,346.9,-0.43171,0.00028,14.11179]
[1779024789501,38.67,78226.22,346.9,-0.4317,0.00028,14.11172]
[1779024794536,38.66,78224.99,346.9,-0.43202,0.00028,14.1135]
[1779024797557,38.65,78221.79,346.9,-0.43291,0.00028,14.11837]
[1779024802592,38.63,78218.7,346.9,-0.43377,0.00028,14.12297]
[1779024805613,38.63,78222.93,346.9,-0.43256,0.00028,14.11642]
[1779024806719,38.63,78222.93,346.9,-0.43256,0.00028,14.11642]
[1779024811656,38.64,78225.73,346.9,-0.43176,0.00028,14.10565]
[1779024816690,38.66,78227.5,346.9,-0.43128,0.00028,14.10301]
[1779024821725,38.67,78227.78,346.9,-0.43122,0.00028,14.1027]
[1779024826668,38.68,78227.5,346.9,-0.43131,0.00028,14.10321]
[1779024827767,38.68,78233.9,346.9,-0.42951,0.00028,14.09305]
[1779024832802,38.7,78233.18,346.9,-0.42974,0.00028,14.09436]
[1779024838844,38.71,78233.46,346.9,-0.42969,0.00028,14.09407]
[1779024843879,38.73,78232.95,346.9,-0.42985,0.00028,14.09504]
[1779024849555,38.74,78233.04,346.9,-0.42985,0.00028,14.095]
[1779024856224,38.75,78232.98,346.9,-0.42989,0.00028,14.09527]
[1779024860998,38.77,78237.66,346.9,-0.4286,0.00028,14.08786]
[1779024866033,38.79,78238.16,346.9,-0.42848,0.00028,14.08719]
[1779024871068,38.8,78237.84,346.9,-0.42857,0.00028,14.08131]
[1779024876103,38.82,78238.38,346.9,-0.42844,0.00028,14.08058]
[1779024881138,38.83,78237.99,346.9,-0.42857,0.00028,14.08137]
[1779024886173,38.84,78238.24,346.9,-0.42852,0.00028,14.0811]
[1779024888720,38.85,78238.66,346.9,-0.42841,0.00028,14.08044]
[1779024888723,38.85,78238.66,346.9,-0.42841,0.00028,14.08044]
[1779024888730,38.85,78238.66,346.9,-0.42841,0.00028,14.08044]
[1779024888744,38.85,78238.66,346.9,-0.42841,0.00028,14.08044]
[1779024888787,38.85,78238.66,346.9,-0.42841,0.00028,14.08044]
[1779024888890,38.85,78238.7,346.9,-0.42841,0.00028,14.08044]
[1779024889194,38.85,78242.3,346.9,-0.4274,0.00028,14.07448]
[1779024890201,38.85,78249.54,346.9,-0.42536,0.00028,14.06222]
[1779024896243,38.86,78252.12,346.9,-0.42464,0.00028,14.05782]
[1779024899527,38.86,78254.03,346.9,-0.42411,0.00028,14.05451]
[1779024902648,38.86,78253.55,346.9,-0.42425,0.00028,14.05538]
[1779024902683,38.86,78253.55,346.9,-0.42425,0.00028,14.05538]
[1779024902689,38.86,78253.55,346.9,-0.42425,0.00028,14.05538]
[1779024902696,38.86,78253.55,346.9,-0.42425,0.00028,14.05538]
[1779024902719,38.86,78253.55,346.9,-0.42425,0.00028,14.05538]
[1779024903185,38.86,78254.28,346.9,-0.42405,0.00028,14.05413]
[1779024903292,38.86,78262.15,346.9,-0.42184,0.00028,14.04013]
[1779024904299,38.86,78267.1,346.9,-0.42044,0.00028,14.03108]
[1779024904943,38.86,78267.1,346.9,-0.42044,0.00028,14.03108]
[1779024906964,38.86,78271.66,346.9,-0.41916,0.00028,14.02255]
[1779024910554,38.85,78273.72,346.9,-0.41856,0.00028,14.01856]
[1779024910558,38.85,78273.72,346.9,-0.41856,0.00028,14.01856]
[1779024910833,38.85,78273.72,346.9,-0.41856,0.00028,14.01856]
[1779024910909,38.84,78273.73,346.9,-0.41855,0.00028,14.01846]
[1779024911453,38.84,78273.73,346.9,-0.41855,0.00028,14.01846]
[1779024911780,38.84,78273.73,346.9,-0.41855,0.00028,14.01846]
[1779024912620,38.84,78274.35,346.9,-0.41837,0.00028,14.01724]
[1779024913720,38.84,78275.26,346.9,-0.41812,0.00028,14.01552]
[1779024913814,38.83,78278.93,346.9,-0.41708,0.00028,14.00841]
[1779024914574,38.83,78278.93,346.9,-0.41708,0.00028,14.00841]
[1779024914593,38.83,78278.93,346.9,-0.41708,0.00028,14.00841]
[1779024914831,38.83,78278.93,346.9,-0.41708,0.00028,14.00841]
[1779024915769,38.83,78280.32,346.9,-0.41668,0.00028,14.00567]
[1779024921007,38.81,78282.18,346.9,-0.41612,0.00028,14.0018]
[1779024926453,38.79,78280.86,346.9,-0.41645,0.00028,14.00407]
[1779024931488,38.78,78281.47,346.9,-0.41622,0.00028,13.99603]
[1779024932508,38.78,78281.47,346.9,-0.41622,0.00028,13.99603]
[1779024937688,38.76,78281.47,346.9,-0.41618,0.00028,13.99579]
[1779024938587,38.76,78281.47,346.9,-0.41618,0.00028,13.99574]
[1779024938611,38.75,78285.47,346.9,-0.41505,0.00028,13.98782]
[1779024939704,38.75,78285.47,346.9,-0.41505,0.00028,13.98782]
[1779024940134,38.75,78285.0,346.9,-0.41517,0.00028,13.9887]
[1779024944356,38.73,78284.72,346.9,-0.41522,0.00028,13.98904]
[1779024944599,38.73,78284.72,346.9,-0.41522,0.00028,13.98904]
[1779024945260,38.73,78285.42,346.9,-0.41502,0.00028,13.9876]
[1779024950704,38.71,78285.59,346.9,-0.41494,0.00028,13.987]
[1779024956759,38.69,78283.82,346.9,-0.4154,0.00028,13.99019]
[1779024962603,38.67,78285.63,346.9,-0.41485,0.00028,13.9863]
[1779024962842,38.67,78285.63,346.9,-0.41485,0.00028,13.9863]
[1779024963644,38.67,78285.62,346.9,-0.41484,0.00028,13.98622]
[1779024968747,38.65,78285.75,346.9,-0.41477,0.00028,13.9857]
[1779024972775,38.64,78290.77,346.9,-0.41333,0.00028,13.9754]
[1779024973304,38.64,78290.77,346.9,-0.41333,0.00028,13.9754]
[1779024973319,38.64,78290.77,346.9,-0.41333,0.00028,13.9754]
[1779024973726,38.64,78290.77,346.9,-0.41333,0.00028,13.9754]
[1779024973746,38.64,78290.77,346.9,-0.41333,0.00028,13.9754]
[1779024973832,38.64,78290.77,346.9,-0.41333,0.00028,13.9754]
[1779024973847,38.64,78290.77,346.9,-0.41333,0.00028,13.9754]
[1779024975329,38.63,78294.23,346.9,-0.41235,0.00028,13.96823]
[1779024975796,38.63,78294.23,346.9,-0.41235,0.00028,13.96823]
[1779024981838,38.64,78295.16,346.9,-0.4121,0.00028,13.96641]
[1779024987880,38.64,78295.48,346.9,-0.41202,0.00028,13.96587]
[1779024988866,38.64,78295.48,346.9,-0.41202,0.00028,13.96587]
[1779024993922,38.65,78295.36,346.9,-0.41203,0.00028,13.95961]
[1779025000971,38.66,78295.32,346.9,-0.41206,0.00028,13.95982]
[1779025006006,38.66,78295.52,346.9,-0.41202,0.00028,13.95951]
[1779025011043,38.67,78295.97,346.9,-0.4119,0.00028,13.95868]
[1779025015435,38.67,78295.98,346.9,-0.4119,0.00028,13.95868]
[1779025015444,38.67,78295.98,346.9,-0.4119,0.00028,13.95868]
[1779025017629,38.68,78298.52,346.9,-0.4112,0.00028,13.95351]
[1779025020261,38.68,78300.5,346.9,-0.41065,0.00028,13.94942]
[1779025021114,38.68,78305.33,346.9,-0.40931,0.00028,13.93932]
[1779025022266,38.68,78305.33,346.9,-0.40931,0.00028,13.93932]
[1779025032191,38.7,78304.52,346.9,-0.40957,0.00028,13.94137]
[1779025037226,38.71,78304.65,346.9,-0.40956,0.00028,13.94124]
[1779025043268,38.72,78304.84,346.9,-0.40952,0.00028,13.94101]
[1779025048844,38.73,78305.39,346.9,-0.40938,0.00028,13.93993]
[1779025049117,38.73,78305.39,346.9,-0.40939,0.00028,13.93999]
[1779025049269,38.73,78305.39,346.9,-0.40939,0.00028,13.93999]
[1779025054345,38.74,78304.65,346.9,-0.40958,0.00028,13.9351]
[1779025059380,38.75,78305.24,346.9,-0.40943,0.00028,13.93399]
[1779025064416,38.76,78306.07,346.9,-0.40922,0.00028,13.93238]
[1779025069450,38.76,78305.82,346.9,-0.4093,0.00028,13.93305]
[1779025074485,38.77,78305.25,346.9,-0.40948,0.00028,13.93439]
[1779025079520,38.78,78305.74,346.9,-0.40936,0.00028,13.93349]
[1779025083265,38.78,78306.37,346.9,-0.40919,0.00028,13.93221]
[1779025085203,38.79,78306.3,346.9,-0.40922,0.00028,13.93241]
[1779025085222,38.79,78306.3,346.9,-0.40922,0.00028,13.93241]
[1779025087401,38.79,78307.78,346.9,-0.40881,0.00028,13.92935]
[1779025087829,38.79,78307.78,346.9,-0.40881,0.00028,13.92935]
[1779025091784,38.8,78311.23,346.9,-0.40786,0.00028,13.92208]
[1779025091894,38.8,78311.23,346.9,-0.40786,0.00028,13.92208]
[1779025093514,38.8,78314.42,346.9,-0.40698,0.00028,13.91524]
[1779025093792,38.8,78314.42,346.9,-0.40698,0.00028,13.91524]
[1779025093855,38.8,78314.42,346.9,-0.40698,0.00028,13.91524]
[1779025093970,38.8,78314.42,346.9,-0.40698,0.00028,13.91524]
[1779025094136,38.8,78313.89,346.9,-0.40713,0.00028,13.91643]
[1779025094143,38.8,78313.89,346.9,-0.40713,0.00028,13.91643]
[1779025094304,38.8,78313.89,346.9,-0.40713,0.00028,13.91643]
[1779025094884,38.8,78306.44,346.9,-0.40922,0.00028,13.93245]
[1779025095633,38.76,78298.36,346.9,-0.41139,0.00028,13.9487]
[1779025100667,38.66,78296.01,346.9,-0.41184,0.00028,13.95187]
[1779025101530,38.66,78296.01,346.9,-0.41184,0.00028,13.95187]
[1779025108723,38.66,78296.79,346.9,-0.41161,0.00028,13.95016]
[1779025113758,38.64,78295.86,346.9,-0.4118,0.00028,13.94522]
[1779025119800,38.63,78295.79,346.9,-0.41179,0.00028,13.94509]
[1779025124770,38.61,78295.39,346.9,-0.41188,0.00028,13.94573]
[1779025129873,38.6,78295.85,346.9,-0.41171,0.00028,13.9445]
[1779025133119,38.59,78295.47,346.9,-0.41181,0.00028,13.94519]
[1779025133614,38.59,78295.47,346.9,-0.41181,0.00028,13.94519]
[1779025133693,38.59,78295.47,346.9,-0.41181,0.00028,13.94519]
[1779025133903,38.59,78285.08,346.9,-0.41472,0.00028,13.96623]
[1779025134542,38.59,78285.08,346.9,-0.41472,0.00028,13.96623]
[1779025135130,38.59,78285.08,346.9,-0.41472,0.00028,13.96623]
[1779025134910,38.59,78278.79,346.9,-0.4165,0.00028,13.97866]
[1779025135565,38.59,78278.79,346.9,-0.4165,0.00028,13.97866]
[1779025143973,38.57,78280.66,346.9,-0.41593,0.00028,13.9747]
[1779025145240,38.56,78280.47,346.9,-0.41598,0.00028,13.97503]
[1779025151025,38.54,78280.89,346.9,-0.41581,0.00028,13.97384]
[1779025157067,38.52,78278.84,346.9,-0.41636,0.00028,13.97759]
[1779025162102,38.51,78279.07,346.9,-0.41626,0.00028,13.97692]
[1779025167137,38.49,78279.01,346.9,-0.41625,0.00028,13.97681]
[1779025172172,38.48,78279.11,346.9,-0.41616,0.00028,13.96979]
[1779025178809,38.46,78279.15,346.9,-0.41612,0.00028,13.96954]
[1779025184259,38.44,78279.18,346.9,-0.41607,0.00028,13.96915]
[1779025194329,38.42,78279.18,346.9,-0.41602,0.00028,13.96875]
[1779025199364,38.4,78279.13,346.9,-0.41601,0.00028,13.96865]
[1779025205406,38.39,78279.19,346.9,-0.41596,0.00028,13.9683]
[1779025210441,38.37,78279.07,346.9,-0.41597,0.00028,13.96834]
[1779025218152,38.37,78279.17,346.9,-0.41594,0.00028,13.96811]
[1779025219199,38.37,78279.17,346.9,-0.41594,0.00028,13.96811]
[1779025223391,38.34,78275.23,346.9,-0.417,0.00028,13.97546]
[1779025223551,38.34,78275.23,346.9,-0.417,0.00028,13.97546]
[1779025223556,38.34,78275.23,346.9,-0.417,0.00028,13.97546]
[1779025223824,38.34,78275.23,346.9,-0.417,0.00028,13.97546]
[1779025224540,38.34,78268.42,346.9,-0.41893,0.00028,13.98858]
[1779025225934,38.34,78268.42,346.9,-0.41893,0.00028,13.98858]
[1779025227827,38.34,78267.7,346.9,-0.41914,0.00028,13.98995]
[1779025233604,38.34,78267.18,346.9,-0.41925,0.00028,13.98433]
[1779025238789,38.34,78267.98,346.9,-0.41903,0.00028,13.98281]
[1779025238828,38.34,78267.98,346.9,-0.41903,0.00028,13.98281]
[1779025238855,38.34,78267.98,346.9,-0.41903,0.00028,13.98281]
[1779025238956,38.34,78267.98,346.9,-0.41903,0.00028,13.98281]
[1779025239002,38.34,78267.98,346.9,-0.41903,0.00028,13.98281]
[1779025239306,38.34,78268.29,346.9,-0.41894,0.00028,13.98222]
[1779025239350,38.34,78268.29,346.9,-0.41894,0.00028,13.98222]
[1779025239670,38.34,78268.29,346.9,-0.41894,0.00028,13.98222]
[1779025239802,38.34,78268.29,346.9,-0.41894,0.00028,13.98222]
[1779025239903,38.34,78260.97,346.9,-0.42102,0.00029,13.99598]
[1779025240653,38.34,78255.88,346.9,-0.42247,0.00029,14.00532]
[1779025244875,38.34,78254.47,346.9,-0.42287,0.00029,14.00785]
[1779025245058,38.34,78254.47,346.9,-0.42287,0.00029,14.00785]
[1779025245089,38.34,78254.47,346.9,-0.42287,0.00029,14.00785]
[1779025245168,38.34,78254.47,346.9,-0.42287,0.00029,14.00785]
[1779025245178,38.34,78254.47,346.9,-0.42287,0.00029,14.00784]
[1779025245952,38.34,78247.8,346.9,-0.42477,0.00029,14.01973]
[1779025246695,38.34,78237.7,346.9,-0.42766,0.00029,14.03713]
[1779025247603,38.34,78237.7,346.9,-0.42766,0.00029,14.03713]
[1779025247688,38.34,78237.7,346.9,-0.42766,0.00029,14.03713]
[1779025247694,38.34,78237.7,346.9,-0.42766,0.00029,14.03713]
[1779025248272,38.34,78235.27,346.9,-0.42835,0.00029,14.0412]
[1779025249694,38.34,78232.1,346.9,-0.42926,0.00029,14.04646]
[1779025250275,38.34,78232.33,346.9,-0.4292,0.00029,14.04607]
[1779025252233,38.34,78232.24,346.9,-0.42922,0.00029,14.04623]
[1779025253346,38.34,78232.17,346.9,-0.42925,0.00029,14.04636]
[1779025253854,38.34,78232.17,346.9,-0.42925,0.00029,14.04636]
[1779025254720,38.34,78232.17,346.9,-0.42925,0.00029,14.04637]
[1779025260793,38.35,78232.49,346.9,-0.42916,0.00029,14.0459]
[1779025264068,38.35,78232.68,346.9,-0.42911,0.00029,14.0456]
[1779025264142,38.35,78232.68,346.9,-0.42911,0.00029,14.0456]
[1779025264822,38.35,78236.15,346.9,-0.42812,0.00029,14.03985]
[1779025265754,38.35,78236.15,346.9,-0.42812,0.00029,14.03985]
[1779025271251,38.36,78239.42,346.9,-0.4272,0.00029,14.0344]
[1779025273704,38.36,78240.8,346.9,-0.42681,0.00029,14.0321]
[1779025278138,38.36,78244.18,346.9,-0.42585,0.00029,14.0263]
[1779025287984,38.36,78244.6,346.9,-0.42573,0.00029,14.02557]
[1779025289957,38.36,78244.54,346.9,-0.42574,0.00029,14.02567]
[1779025291298,38.36,78244.53,346.9,-0.42574,0.00029,14.02569]
[1779025299633,38.36,78244.53,346.9,-0.42571,0.00029,14.01905]
[1779025304817,38.35,78245.92,346.9,-0.4253,0.00029,14.01657]
[1779025309136,38.34,78240.48,346.9,-0.42685,0.00029,14.0259]
[1779025314171,38.34,78237.49,346.9,-0.42769,0.00029,14.0309]
[1779025316123,38.34,78237.45,346.9,-0.4277,0.00029,14.03096]
[1779025318120,38.33,78237.59,346.9,-0.42765,0.00029,14.03068]
[1779025320781,38.33,78237.53,346.9,-0.42767,0.00029,14.03075]
[1779025321220,38.33,78237.49,346.9,-0.42768,0.00029,14.0308]
[1779025322724,38.33,78237.49,346.9,-0.42768,0.00029,14.0308]
[1779025324899,38.33,78237.48,346.9,-0.42768,0.00029,14.03082]
[1779025324912,38.33,78237.48,346.9,-0.42768,0.00029,14.03082]
[1779025325402,38.33,78237.48,346.9,-0.42768,0.00029,14.03082]
[1779025333304,38.34,78237.9,346.9,-0.42757,0.00029,14.0302]
[1779025333344,38.34,78237.9,346.9,-0.42757,0.00029,14.0302]
[1779025333401,38.34,78237.9,346.9,-0.42757,0.00029,14.0302]
[1779025346727,38.34,78237.86,346.9,-0.42759,0.00029,14.03033]
[1779025346729,38.34,78237.86,346.9,-0.42759,0.00029,14.03033]
[1779025353085,38.35,78237.86,346.9,-0.42761,0.00029,14.03045]
[1779025353280,38.35,78237.86,346.9,-0.42761,0.00029,14.03045]
[1779025353288,38.35,78237.86,346.9,-0.42761,0.00029,14.03045]
[1779025354075,38.36,78238.01,346.9,-0.42755,0.00029,14.02368]
[1779025354155,38.36,78234.31,346.9,-0.42861,0.00029,14.02988]
[1779025354436,38.36,78234.31,346.9,-0.42861,0.00029,14.02988]
[1779025355231,38.36,78234.31,346.9,-0.42861,0.00029,14.02988]
[1779025355291,38.36,78228.55,346.9,-0.43026,0.00029,14.03931]
[1779025355554,38.36,78228.55,346.9,-0.43026,0.00029,14.03931]
[1779025355573,38.36,78228.55,346.9,-0.43026,0.00029,14.03931]
[1779025361501,38.35,78224.78,346.9,-0.43132,0.00029,14.04526]
[1779025362526,38.35,78224.78,346.9,-0.43132,0.00029,14.04526]
[1779025362550,38.35,78224.78,346.9,-0.43132,0.00029,14.04526]
[1779025362558,38.35,78224.78,346.9,-0.43132,0.00029,14.04526]
[1779025364049,38.35,78224.78,346.9,-0.43132,0.00029,14.04524]
[1779025364554,38.34,78224.36,346.9,-0.43143,0.00029,14.04589]
[1779025365894,38.34,78224.37,346.9,-0.43143,0.00029,14.04586]
[1779025367328,38.34,78224.33,346.9,-0.43144,0.00029,14.0459]
[1779025367974,38.34,78224.49,346.9,-0.43139,0.00029,14.04563]
[1779025369018,38.34,78223.8,346.9,-0.43158,0.00029,14.04671]
[1779025369321,38.34,78223.8,346.9,-0.43158,0.00029,14.04671]
[1779025369966,38.33,78224.25,346.9,-0.43145,0.00029,14.04597]
[1779025370068,38.33,78224.25,346.9,-0.43145,0.00029,14.04597]
[1779025373489,38.33,78221.13,346.9,-0.43233,0.00029,14.05084]
[1779025373586,38.33,78221.5,346.9,-0.43223,0.00029,14.05024]
[1779025375072,38.33,78221.5,346.9,-0.43223,0.00029,14.05024]
[1779025381744,38.33,78221.5,346.9,-0.43223,0.00029,14.05024]
[1779025381767,38.33,78221.5,346.9,-0.43223,0.00029,14.05027]
[1779025387179,38.32,78221.64,346.9,-0.43218,0.00029,14.04998]
[1779025387308,38.32,78221.64,346.9,-0.43218,0.00029,14.04998]
[1779025390511,38.32,78221.61,346.9,-0.43218,0.00029,14.05]
[1779025390567,38.32,78221.61,346.9,-0.43218,0.00029,14.05]
[1779025390572,38.32,78221.61,346.9,-0.43218,0.00029,14.05]
[1779025390602,38.32,78221.61,346.9,-0.43218,0.00029,14.05]
[1779025390640,38.32,78221.61,346.9,-0.43218,0.00029,14.05]
[1779025390642,38.32,78221.61,346.9,-0.43218,0.00029,14.05]
[1779025390705,38.31,78224.31,346.9,-0.4314,0.00029,14.04567]
[1779025391712,38.31,78232.53,346.9,-0.42904,0.00029,14.03233]
[1779025394733,38.32,78238.0,346.9,-0.42748,0.00029,14.02323]
[1779025399768,38.33,78239.13,346.9,-0.42717,0.00029,14.0214]
[1779025402059,38.33,78239.09,346.9,-0.42718,0.00029,14.02148]
[1779025410845,38.34,78239.74,346.9,-0.42702,0.00029,14.02054]
[1779025415880,38.35,78241.57,346.9,-0.42648,0.00029,14.01091]
[1779025419096,38.35,78242.09,346.9,-0.42634,0.00029,14.01006]
[1779025419123,38.35,78242.09,346.9,-0.42634,0.00029,14.01006]
[1779025422306,38.35,78242.14,346.9,-0.42633,0.00029,14.00997]
[1779025428973,38.35,78242.36,346.9,-0.42625,0.00029,14.00952]
[1779025437029,38.34,78242.1,346.9,-0.42631,0.00029,14.00989]
[1779025440050,38.34,78248.75,346.9,-0.42441,0.00029,13.99826]
[1779025440450,38.34,78248.75,346.9,-0.42441,0.00029,13.99826]
[1779025441632,38.34,78246.65,346.9,-0.42501,0.00029,14.00195]
[1779025441633,38.34,78246.65,346.9,-0.42501,0.00029,14.00195]
[1779025447099,38.33,78241.44,346.9,-0.42649,0.00029,14.01094]
[1779025452134,38.33,78241.56,346.9,-0.42645,0.00029,14.01068]
[1779025452463,38.33,78241.56,346.9,-0.42645,0.00029,14.01068]
[1779025459077,38.33,78241.56,346.9,-0.42645,0.00029,14.01067]
[1779025459133,38.33,78241.56,346.9,-0.42645,0.00029,14.01067]
[1779025460191,38.32,78234.91,346.9,-0.42834,0.00029,14.02188]
[1779025464270,38.32,78235.33,346.9,-0.42822,0.00029,14.02117]
[1779025471423,38.32,78235.28,346.9,-0.42824,0.00029,14.02129]
[1779025477310,38.33,78233.66,346.9,-0.42869,0.00029,14.0175]
[1779025482345,38.34,78237.31,346.9,-0.42766,0.00029,14.01145]
[1779025490401,38.35,78235.08,346.9,-0.42831,0.00029,14.01531]
[1779025496443,38.36,78235.73,346.9,-0.42814,0.00029,14.0143]
[1779025502486,38.36,78235.57,346.9,-0.4282,0.00029,14.01464]
[1779025506513,38.37,78239.46,346.9,-0.42709,0.00029,14.00813]
[1779025506593,38.37,78239.46,346.9,-0.42709,0.00029,14.00813]
[1779025506593,38.37,78239.46,346.9,-0.42709,0.00029,14.00813]
[1779025508527,38.37,78244.31,346.9,-0.42571,0.00029,13.99984]
[1779025511958,38.37,78244.38,346.9,-0.42569,0.00029,13.99976]
[1779025515742,38.37,78244.89,346.9,-0.42555,0.00029,13.99887]
[1779025521621,38.37,78245.68,346.9,-0.42531,0.00029,13.99744]
[1779025523536,38.37,78247.67,346.9,-0.42474,0.00029,13.99394]
[1779025523544,38.37,78247.67,346.9,-0.42474,0.00029,13.99394]
[1779025523556,38.37,78247.67,346.9,-0.42474,0.00029,13.99394]
[1779025523635,38.37,78248.21,346.9,-0.42459,0.00029,13.99299]
[1779025526142,38.37,78248.42,346.9,-0.42452,0.00029,13.9926]
[1779025534712,38.36,78252.3,346.9,-0.42337,0.00029,13.979]
[1779025539747,38.36,78252.17,346.9,-0.4234,0.00029,13.9792]
[1779025546812,38.35,78252.18,346.9,-0.42339,0.00029,13.97915]
[1779025553845,38.35,78252.73,346.9,-0.42322,0.00029,13.97807]
[1779025560894,38.34,78251.9,346.9,-0.42345,0.00029,13.97951]
[1779025567943,38.34,78251.97,346.9,-0.42343,0.00029,13.97932]
[1779025571516,38.34,78252.62,346.9,-0.42324,0.00029,13.97815]
[1779025571576,38.34,78252.62,346.9,-0.42324,0.00029,13.97815]
[1779025571587,38.34,78252.62,346.9,-0.42324,0.00029,13.97813]
[1779025571692,38.34,78252.62,346.9,-0.42324,0.00029,13.97813]
[1779025571719,38.34,78252.62,346.9,-0.42324,0.00029,13.97813]
[1779025571751,38.34,78252.62,346.9,-0.42324,0.00029,13.97813]
[1779025572449,38.34,78252.62,346.9,-0.42324,0.00029,13.97813]
[1779025572520,38.34,78245.96,346.9,-0.42514,0.00029,13.98995]
[1779025572979,38.34,78236.15,346.9,-0.42795,0.00029,14.00678]
[1779025573599,38.34,78236.15,346.9,-0.42795,0.00029,14.00678]
[1779025573619,38.34,78236.15,346.9,-0.42795,0.00029,14.00678]
[1779025576990,38.34,78235.73,346.9,-0.42807,0.00029,14.00748]
[1779025583049,38.34,78235.69,346.9,-0.4281,0.00029,14.00762]
[1779025587077,38.35,78239.94,346.9,-0.42688,0.00029,14.00048]
[1779025588084,38.35,78243.8,346.9,-0.42578,0.00029,13.99386]
[1779025593119,38.36,78243.32,346.9,-0.4259,0.00029,13.98818]
[1779025596421,38.36,78244.1,346.9,-0.42569,0.00029,13.98687]
[1779025596961,38.36,78246.34,346.9,-0.42505,0.00029,13.983]
[1779025598961,38.36,78247.36,346.9,-0.42476,0.00029,13.98121]
[1779025604196,38.36,78245.75,346.9,-0.42522,0.00029,13.98401]
[1779025604616,38.36,78245.75,346.9,-0.42522,0.00029,13.98401]
[1779025610238,38.36,78245.75,346.9,-0.42521,0.00029,13.98399]
[1779025615273,38.36,78245.63,346.9,-0.42524,0.00029,13.98417]
[1779025620308,38.35,78245.42,346.9,-0.4253,0.00029,13.98452]
[1779025625614,38.35,78245.53,346.9,-0.42527,0.00029,13.98431]
[1779025635413,38.35,78246.52,346.9,-0.42497,0.00029,13.98252]
[1779025640448,38.35,78246.23,346.9,-0.42505,0.00029,13.983]
[1779025645483,38.34,78246.08,346.9,-0.42509,0.00029,13.98324]
[1779025650518,38.34,78246.12,346.9,-0.42508,0.00029,13.98315]
[1779025661790,38.34,78246.15,346.9,-0.42504,0.00029,13.97648]
[1779025661817,38.34,78246.15,346.9,-0.42504,0.00029,13.97648]
[1779025662602,38.34,78250.38,346.9,-0.42382,0.00029,13.96896]
[1779025663654,38.34,78250.38,346.9,-0.42382,0.00029,13.96896]
[1779025664606,38.34,78252.33,346.9,-0.42326,0.00029,13.96546]
[1779025664623,38.34,78252.33,346.9,-0.42326,0.00029,13.96546]
[1779025666498,38.34,78253.01,346.9,-0.42307,0.00029,13.96424]
[1779025669046,38.34,78255.77,346.9,-0.42228,0.00029,13.95924]
[1779025672083,38.34,78255.77,346.9,-0.42228,0.00029,13.95924]
[1779025675174,38.34,78255.35,346.9,-0.4224,0.00029,13.96002]
[1779025675382,38.34,78255.35,346.9,-0.4224,0.00029,13.96002]
[1779025675411,38.34,78255.35,346.9,-0.4224,0.00029,13.96002]
[1779025675769,38.34,78255.16,346.9,-0.42245,0.00029,13.96037]
[1779025676700,38.34,78245.94,346.9,-0.42509,0.00029,13.97683]
[1779025681738,38.34,78240.58,346.9,-0.42663,0.00029,13.98609]
[1779025692815,38.33,78240.54,346.9,-0.42663,0.00029,13.98608]
[1779025695139,38.33,78240.63,346.9,-0.4266,0.00029,13.98592]
[1779025697137,38.33,78240.81,346.9,-0.42655,0.00029,13.9856]
[1779025703176,38.33,78240.81,346.9,-0.42654,0.00029,13.98559]
[1779025708601,38.32,78240.81,346.9,-0.42653,0.00029,13.98552]
[1779025709901,38.32,78240.25,346.9,-0.42669,0.00029,13.98647]
[1779025709902,38.32,78240.25,346.9,-0.42669,0.00029,13.98647]
[1779025709931,38.32,78240.25,346.9,-0.42669,0.00029,13.98647]
[1779025711908,38.32,78237.68,346.9,-0.42743,0.00029,13.99084]
[1779025712945,38.32,78237.66,346.9,-0.42741,0.00029,13.98427]
[1779025719000,38.33,78238.03,346.9,-0.42731,0.00029,13.98373]
[1779025723085,38.33,78238.48,346.9,-0.42719,0.00029,13.98302]
[1779025723287,38.33,78238.48,346.9,-0.42719,0.00029,13.98302]
[1779025723802,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025723808,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025723813,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025723824,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025724058,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025724178,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025724227,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025724267,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025724357,38.33,78239.29,346.9,-0.42696,0.00029,13.98165]
[1779025724406,38.34,78247.4,346.9,-0.42464,0.00029,13.9676]
[1779025724869,38.34,78247.4,346.9,-0.42464,0.00029,13.9676]
[1779025724957,38.34,78247.4,346.9,-0.42464,0.00029,13.9676]
[1779025725182,38.34,78247.4,346.9,-0.42464,0.00029,13.9676]
[1779025725213,38.34,78260.87,346.9,-0.42078,0.00029,13.94318]
[1779025726070,38.34,78260.87,346.9,-0.42078,0.00029,13.94318]
[1779025726345,38.34,78260.87,346.9,-0.42078,0.00029,13.94318]
[1779025726354,38.34,78260.87,346.9,-0.42078,0.00029,13.94318]
[1779025726493,38.34,78260.87,346.9,-0.42078,0.00029,13.94318]
[1779025726593,38.34,78265.41,346.9,-0.41948,0.00029,13.93466]
[1779025730531,38.34,78265.03,346.9,-0.41959,0.00029,13.93539]
[1779025730548,38.34,78265.03,346.9,-0.41959,0.00029,13.93539]
[1779025730553,38.34,78265.03,346.9,-0.41959,0.00029,13.93539]
[1779025730557,38.34,78265.03,346.9,-0.41959,0.00029,13.93539]
[1779025730561,38.34,78265.03,346.9,-0.41959,0.00029,13.93539]
[1779025730825,38.34,78265.14,346.9,-0.41956,0.00029,13.93519]
[1779025731086,38.34,78261.19,346.9,-0.42069,0.00029,13.94261]
[1779025732093,38.34,78257.84,346.9,-0.42165,0.00029,13.94881]
[1779025738135,38.34,78257.82,346.9,-0.42165,0.00029,13.94884]
[1779025742657,38.34,78258.06,346.9,-0.42158,0.00029,13.94839]
[1779025748666,38.34,78259.38,346.9,-0.4212,0.00029,13.94595]
[1779025753282,38.34,78260.13,346.9,-0.42099,0.00029,13.94456]
[1779025756558,38.34,78260.06,346.9,-0.42101,0.00029,13.94469]
[1779025756638,38.34,78260.06,346.9,-0.42101,0.00029,13.94469]
[1779025756746,38.34,78260.06,346.9,-0.42101,0.00029,13.94469]
[1779025757482,38.33,78256.44,346.9,-0.42205,0.00029,13.95135]
[1779025758275,38.33,78249.72,346.9,-0.42397,0.00029,13.96348]
[1779025763310,38.33,78249.06,346.9,-0.42415,0.00029,13.96462]
[1779025763775,38.33,78249.06,346.9,-0.42415,0.00029,13.96462]
[1779025768664,38.33,78248.94,346.9,-0.42419,0.00029,13.96482]
[1779025768730,38.33,78248.94,346.9,-0.42418,0.00029,13.9648]
[1779025775395,38.33,78248.65,346.9,-0.42423,0.00029,13.95867]
[1779025780430,38.32,78248.77,346.9,-0.42419,0.00029,13.95843]
[1779025785465,38.32,78248.23,346.9,-0.42434,0.00029,13.95936]
[1779025789303,38.32,78248.33,346.9,-0.42431,0.00029,13.95918]
[1779025789363,38.32,78248.33,346.9,-0.42431,0.00029,13.95917]
[1779025794528,38.32,78248.34,346.9,-0.42431,0.00029,13.95913]
[1779025799249,38.32,78247.38,346.9,-0.42458,0.00029,13.96082]
[1779025799250,38.32,78247.38,346.9,-0.42458,0.00029,13.96082]
[1779025799256,38.32,78247.38,346.9,-0.42458,0.00029,13.96082]
[1779025799314,38.32,78247.38,346.9,-0.42458,0.00029,13.96082]
[1779025799323,38.32,78247.38,346.9,-0.42458,0.00029,13.96082]
[1779025799563,38.32,78244.08,346.9,-0.42553,0.00029,13.9666]
[1779025803591,38.32,78240.55,346.9,-0.42654,0.00029,13.97272]
[1779025807624,38.32,78240.48,346.9,-0.42656,0.00029,13.97284]
[1779025811034,38.32,78239.61,346.9,-0.42681,0.00029,13.97434]
[1779025812654,38.32,78246.64,346.9,-0.4248,0.00029,13.96214]
[1779025813386,38.32,78246.64,346.9,-0.4248,0.00029,13.96214]
[1779025814154,38.32,78246.64,346.9,-0.4248,0.00029,13.96214]
[1779025820710,38.32,78246.86,346.9,-0.42474,0.00029,13.9618]
[1779025826752,38.33,78246.9,346.9,-0.42473,0.00029,13.96177]
[1779025831787,38.33,78247.38,346.9,-0.42457,0.00029,13.95433]
[1779025838836,38.33,78247.18,346.9,-0.42463,0.00029,13.95473]
[1779025843392,38.33,78247.15,346.9,-0.42464,0.00029,13.9548]
[1779025843464,38.34,78247.06,346.9,-0.42467,0.00029,13.95497]
[1779025844878,38.33,78251.36,346.9,-0.42344,0.00029,13.94731]
[1779025849915,38.33,78251.82,346.9,-0.4233,0.00029,13.94645]
[1779025851302,38.33,78251.82,346.9,-0.4233,0.00029,13.94645]
[1779025856964,38.33,78251.96,346.9,-0.42325,0.00029,13.94615]
[1779025860694,38.33,78251.84,346.9,-0.42329,0.00029,13.94636]
[1779025860738,38.33,78251.95,346.9,-0.42325,0.00029,13.94614]
[1779025861999,38.32,78245.13,346.9,-0.42521,0.00029,13.95824]
[1779025866820,38.32,78245.48,346.9,-0.4251,0.00029,13.9576]
[1779025867584,38.32,78245.49,346.9,-0.4251,0.00029,13.95757]
[1779025871465,38.32,78240.95,346.9,-0.4264,0.00029,13.96544]
[1779025876437,38.32,78241.76,346.9,-0.42617,0.00029,13.96404]
[1779025876513,38.32,78241.76,346.9,-0.42617,0.00029,13.96404]
[1779025877245,38.32,78241.76,346.9,-0.42617,0.00029,13.96403]
[1779025878112,38.32,78247.37,346.9,-0.42455,0.00029,13.95422]
[1779025883148,38.32,78247.02,346.9,-0.42465,0.00029,13.95483]
[1779025885749,38.32,78246.71,346.9,-0.42474,0.00029,13.95538]
[1779025891027,38.32,78246.16,346.9,-0.4249,0.00029,13.95633]
[1779025893218,38.32,78241.85,346.9,-0.42611,0.00029,13.95724]
[1779025897275,38.32,78242.04,346.9,-0.42605,0.00029,13.95692]
[1779025897811,38.32,78242.04,346.9,-0.42605,0.00029,13.95692]
[1779025903091,38.32,78241.74,346.9,-0.42614,0.00029,13.95744]
[1779025907863,38.32,78242.23,346.9,-0.426,0.00029,13.95658]
[1779025907865,38.32,78242.23,346.9,-0.426,0.00029,13.95658]
[1779025915425,38.31,78241.2,346.9,-0.42629,0.00029,13.95831]
[1779025921435,38.31,78241.43,346.9,-0.42621,0.00029,13.95789]
[1779025927077,38.31,78242.59,346.9,-0.42588,0.00029,13.95586]
[1779025932492,38.31,78243.52,346.9,-0.42561,0.00029,13.95422]
[1779025937527,38.31,78244.14,346.9,-0.42543,0.00029,13.95312]
[1779025942562,38.3,78244.18,346.9,-0.42541,0.00029,13.95304]
[1779025949611,38.3,78244.29,346.9,-0.42538,0.00029,13.95283]
[1779025954646,38.3,78244.1,346.9,-0.4254,0.00029,13.94653]
[1779025959681,38.3,78243.13,346.9,-0.42568,0.00029,13.94821]
[1779025963113,38.3,78243.95,346.9,-0.42544,0.00029,13.94678]
[1779025963141,38.3,78243.95,346.9,-0.42544,0.00029,13.94678]
[1779025963195,38.3,78243.95,346.9,-0.42544,0.00029,13.94678]
[1779025963709,38.3,78247.82,346.9,-0.42433,0.00029,13.93996]
[1779025964145,38.3,78247.82,346.9,-0.42433,0.00029,13.93996]
[1779025964716,38.3,78251.1,346.9,-0.42339,0.00029,13.93411]
[1779025968314,38.3,78251.53,346.9,-0.42326,0.00029,13.93332]
[1779025968324,38.3,78251.53,346.9,-0.42326,0.00029,13.93332]
[1779025968343,38.3,78251.53,346.9,-0.42326,0.00029,13.93332]
[1779025968578,38.3,78251.53,346.9,-0.42326,0.00029,13.93332]
[1779025968842,38.3,78251.53,346.9,-0.42326,0.00029,13.93332]
[1779025969408,38.3,78253.44,346.9,-0.42271,0.00029,13.92986]
[1779025969918,38.3,78256.72,346.9,-0.42177,0.00029,13.92386]
[1779025970830,38.3,78256.72,346.9,-0.42177,0.00029,13.92386]
[1779025970833,38.3,78256.72,346.9,-0.42177,0.00029,13.92386]
[1779025971460,38.3,78257.43,346.9,-0.42156,0.00029,13.92255]
[1779025975813,38.3,78259.32,346.9,-0.42102,0.00029,13.91905]
[1779025982847,38.3,78258.12,346.9,-0.42137,0.00029,13.92128]
[1779025983893,38.3,78258.12,346.9,-0.42137,0.00029,13.92128]
[1779025983982,38.3,78258.12,346.9,-0.42137,0.00029,13.92128]
[1779025984045,38.3,78258.06,346.9,-0.42138,0.00029,13.92139]
[1779025984098,38.3,78258.06,346.9,-0.42138,0.00029,13.92139]
[1779025984107,38.3,78258.06,346.9,-0.42138,0.00029,13.92139]
[1779025984861,38.3,78248.15,346.9,-0.42423,0.00029,13.93935]
[1779025985868,38.3,78241.67,346.9,-0.42609,0.00029,13.95071]
[1779025986298,38.3,78241.67,346.9,-0.42609,0.00029,13.95071]
[1779025986664,38.3,78241.67,346.9,-0.42609,0.00029,13.95071]
[1779025986712,38.3,78241.67,346.9,-0.42609,0.00029,13.95071]
[1779025989471,38.3,78243.52,346.9,-0.42556,0.00029,13.9475]
[1779025989480,38.3,78243.52,346.9,-0.42556,0.00029,13.9475]
[1779025989507,38.3,78243.52,346.9,-0.42556,0.00029,13.9475]
[1779025989896,38.3,78237.2,346.9,-0.42738,0.00029,13.95837]
[1779025990903,38.29,78232.89,346.9,-0.42861,0.00029,13.96556]
[1779025995938,38.28,78234.6,346.9,-0.42811,0.00029,13.9626]
[1779025999965,38.28,78234.11,346.9,-0.42824,0.00029,13.96336]
[1779025999997,38.28,78234.11,346.9,-0.42824,0.00029,13.96336]
[1779026000305,38.28,78232.55,346.9,-0.42868,0.00029,13.96594]
[1779026004842,38.27,78231.5,346.9,-0.42897,0.00029,13.96761]
[1779026006870,38.26,78231.12,346.9,-0.42908,0.00029,13.9682]
[1779026006899,38.26,78231.12,346.9,-0.42908,0.00029,13.9682]
[1779026006935,38.26,78231.12,346.9,-0.42908,0.00029,13.9682]
[1779026008085,38.26,78230.78,346.9,-0.42917,0.00029,13.96874]
[1779026008270,38.26,78230.78,346.9,-0.42917,0.00029,13.96874]
[1779026009506,38.26,78229.34,346.9,-0.42959,0.00029,13.97112]
[1779026010759,38.27,78227.17,346.9,-0.43022,0.00029,13.97468]
[1779026011917,38.27,78226.63,346.9,-0.43037,0.00029,13.97557]
[1779026012223,38.27,78226.73,346.9,-0.43032,0.00029,13.96882]
[1779026012324,38.27,78227.75,346.9,-0.43003,0.00029,13.96716]
[1779026019100,38.26,78228.75,346.9,-0.42972,0.00029,13.96542]
[1779026021556,38.26,78228.75,346.9,-0.42972,0.00029,13.96542]
[1779026021869,38.26,78228.75,346.9,-0.42972,0.00029,13.96542]
[1779026021948,38.26,78228.75,346.9,-0.42972,0.00029,13.96542]
[1779026022888,38.25,78228.75,346.9,-0.42971,0.00029,13.96539]
[1779026026242,38.25,78226.9,346.9,-0.43024,0.00029,13.96835]
[1779026026302,38.25,78226.9,346.9,-0.43024,0.00029,13.96835]
[1779026026496,38.25,78226.9,346.9,-0.43024,0.00029,13.96835]
[1779026026551,38.25,78226.9,346.9,-0.43024,0.00029,13.96835]
[1779026027748,38.25,78224.7,346.9,-0.43087,0.00029,13.97189]
[1779026027984,38.25,78219.46,346.9,-0.43238,0.00029,13.98021]
[1779026028785,38.25,78219.46,346.9,-0.43238,0.00029,13.98021]
[1779026028932,38.25,78219.46,346.9,-0.43238,0.00029,13.98021]
[1779026028961,38.25,78219.46,346.9,-0.43238,0.00029,13.98021]
[1779026029017,38.24,78211.55,346.9,-0.43467,0.00029,13.99241]
[1779026029297,38.24,78211.55,346.9,-0.43467,0.00029,13.99241]
[1779026029446,38.24,78211.55,346.9,-0.43467,0.00029,13.99241]
[1779026029447,38.24,78211.55,346.9,-0.43467,0.00029,13.99241]
[1779026029592,38.24,78211.55,346.9,-0.43467,0.00029,13.99241]
[1779026030286,38.24,78210.35,346.9,-0.43502,0.00029,13.99422]
[1779026030467,38.24,78210.35,346.9,-0.43502,0.00029,13.99422]
[1779026030742,38.24,78210.35,346.9,-0.43502,0.00029,13.99422]
[1779026030825,38.25,78205.22,346.9,-0.43651,0.00029,14.00187]
[1779026031465,38.25,78205.22,346.9,-0.43651,0.00029,14.00187]
[1779026034572,38.24,78204.89,346.9,-0.4366,0.00029,14.00232]
[1779026034899,38.24,78204.89,346.9,-0.4366,0.00029,14.00232]
[1779026035699,38.24,78204.89,346.9,-0.4366,0.00029,14.00231]
[1779026042262,38.23,78205.46,346.9,-0.43641,0.00029,14.00138]
[1779026043851,38.23,78205.46,346.9,-0.43641,0.00029,14.00138]
[1779026044023,38.23,78205.46,346.9,-0.43641,0.00029,14.00138]
[1779026044165,38.23,78205.61,346.9,-0.43637,0.00029,14.00115]
[1779026044895,38.23,78205.61,346.9,-0.43637,0.00029,14.00115]
[1779026044989,38.23,78205.61,346.9,-0.43637,0.00029,14.00115]
[1779026044982,38.23,78211.13,346.9,-0.43477,0.00029,13.99289]
[1779026045086,38.23,78211.13,346.9,-0.43477,0.00029,13.99289]
[1779026045775,38.23,78211.13,346.9,-0.43477,0.00029,13.99289]
[1779026045785,38.23,78219.28,346.9,-0.43241,0.00029,13.98031]
[1779026046290,38.22,78216.03,346.9,-0.43334,0.00029,13.98537]
[1779026050513,38.22,78212.9,346.9,-0.43424,0.00029,13.99012]
[1779026057367,38.2,78214.25,346.9,-0.43382,0.00029,13.98791]
[1779026062402,38.19,78211.76,346.9,-0.43453,0.00029,13.99163]
[1779026067437,38.18,78211.05,346.9,-0.43472,0.00029,13.99263]
[1779026068875,38.18,78211.05,346.9,-0.43472,0.00029,13.99263]
[1779026073433,38.18,78207.72,346.9,-0.43565,0.00029,13.99097]
[1779026073551,38.17,78204.05,346.9,-0.43671,0.00029,13.99638]
[1779026074623,38.17,78204.05,346.9,-0.43671,0.00029,13.99638]
[1779026074709,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075399,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075772,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075806,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075816,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075836,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075841,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075902,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026075912,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026076069,38.18,78200.02,346.9,-0.43789,0.00029,14.00225]
[1779026076377,38.18,78197.37,346.9,-0.43866,0.00029,14.00604]
[1779026076500,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077424,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077472,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077506,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077586,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077600,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077606,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077776,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026078066,38.18,78190.45,346.9,-0.44068,0.00029,14.01567]
[1779026077837,38.18,78182.31,346.9,-0.44305,0.00029,14.02653]
[1779026078434,38.18,78182.31,346.9,-0.44305,0.00029,14.02653]
[1779026078520,38.18,78182.31,346.9,-0.44305,0.00029,14.02653]
[1779026079163,38.19,78181.81,346.9,-0.4432,0.00029,14.02719]
[1779026084556,38.19,78182.23,346.9,-0.44308,0.00029,14.02669]
[1779026085559,38.19,78182.23,346.9,-0.44308,0.00029,14.02669]
[1779026086278,38.19,78182.06,346.9,-0.44314,0.00029,14.02692]
[1779026086290,38.19,78182.06,346.9,-0.44314,0.00029,14.02692]
[1779026086409,38.19,78182.06,346.9,-0.44314,0.00029,14.02692]
[1779026086415,38.19,78182.06,346.9,-0.44314,0.00029,14.02692]
[1779026087006,38.19,78182.06,346.9,-0.44314,0.00029,14.02692]
[1779026088584,38.2,78175.52,346.9,-0.44504,0.00029,14.03528]
[1779026090240,38.2,78175.7,346.9,-0.44499,0.00029,14.03506]
[1779026090323,38.2,78175.7,346.9,-0.44499,0.00029,14.03506]
[1779026090574,38.2,78175.7,346.9,-0.44499,0.00029,14.03506]
[1779026090727,38.2,78175.7,346.9,-0.44499,0.00029,14.03506]
[1779026091125,38.2,78175.56,346.9,-0.44503,0.00029,14.03524]
[1779026091587,38.2,78175.56,346.9,-0.44503,0.00029,14.03524]
[1779026091606,38.2,78178.67,346.9,-0.44413,0.00029,14.03132]
[1779026092613,38.2,78181.84,346.9,-0.44321,0.00029,14.02725]
[1779026093395,38.2,78181.84,346.9,-0.44321,0.00029,14.02725]
[1779026095634,38.2,78187.32,346.9,-0.44162,0.00029,14.02006]
[1779026096363,38.2,78187.32,346.9,-0.44162,0.00029,14.02006]
[1779026102683,38.22,78187.95,346.9,-0.44145,0.00029,14.01929]
[1779026107036,38.22,78187.93,346.9,-0.44146,0.00029,14.01934]
[1779026112753,38.23,78187.28,346.9,-0.44167,0.00029,14.0203]
[1779026117342,38.24,78187.3,346.9,-0.44167,0.00029,14.0203]
[1779026118569,38.24,78187.15,346.9,-0.44171,0.00029,14.02052]
[1779026118622,38.24,78187.15,346.9,-0.44171,0.00029,14.02052]
[1779026118666,38.24,78187.15,346.9,-0.44171,0.00029,14.02052]
[1779026119717,38.24,78184.24,346.9,-0.44256,0.00029,14.02439]
[1779026119802,38.24,78176.67,346.9,-0.44476,0.00029,14.03411]
[1779026120717,38.24,78176.67,346.9,-0.44476,0.00029,14.03411]
[1779026121019,38.24,78172.98,346.9,-0.44584,0.00029,14.0387]
[1779026122012,38.24,78172.98,346.9,-0.44584,0.00029,14.0387]
[1779026122362,38.24,78172.75,346.9,-0.44591,0.00029,14.03899]
[1779026124826,38.24,78171.77,346.9,-0.44619,0.00029,14.04019]
[1779026130057,38.25,78170.36,346.9,-0.44661,0.00029,14.04191]
[1779026130147,38.25,78170.36,346.9,-0.44661,0.00029,14.04192]
[1779026131479,38.25,78170.02,346.9,-0.44671,0.00029,14.04233]
[1779026131963,38.25,78170.02,346.9,-0.44671,0.00029,14.04233]
[1779026131994,38.25,78165.45,346.9,-0.44802,0.00029,14.04119]
[1779026132895,38.25,78161.5,346.9,-0.44917,0.00029,14.04576]
[1779026135868,38.25,78160.36,346.9,-0.4495,0.00029,14.04707]
[1779026135876,38.25,78160.36,346.9,-0.4495,0.00029,14.04707]
[1779026135916,38.25,78160.29,346.9,-0.44952,0.00029,14.04715]
[1779026136762,38.25,78160.29,346.9,-0.44952,0.00029,14.04715]
[1779026136774,38.25,78160.29,346.9,-0.44952,0.00029,14.04715]
[1779026136923,38.25,78159.23,346.9,-0.44983,0.00029,14.04835]
[1779026137930,38.25,78163.16,346.9,-0.44869,0.00029,14.04387]
[1779026142965,38.26,78161.07,346.9,-0.4493,0.00029,14.04629]
[1779026147951,38.26,78160.85,346.9,-0.44937,0.00029,14.04656]
[1779026154042,38.27,78163.15,346.9,-0.44871,0.00029,14.04397]
[1779026158318,38.27,78160.6,346.9,-0.44946,0.00029,14.04691]
[1779026161967,38.28,78160.61,346.9,-0.44946,0.00029,14.04691]
[1779026163357,38.28,78160.68,346.9,-0.44944,0.00029,14.04684]
[1779026163372,38.28,78160.68,346.9,-0.44944,0.00029,14.04684]
[1779026164112,38.28,78163.85,346.9,-0.44852,0.00029,14.04322]
[1779026166289,38.28,78165.64,346.9,-0.448,0.00029,14.04115]
[1779026166485,38.28,78165.64,346.9,-0.448,0.00029,14.04115]
[1779026166514,38.28,78165.64,346.9,-0.448,0.00029,14.04115]
[1779026166651,38.28,78165.64,346.9,-0.448,0.00029,14.04115]
[1779026167133,38.28,78170.56,346.9,-0.44657,0.00029,14.0353]
[1779026168140,38.28,78176.41,346.9,-0.44487,0.00029,14.02811]
[1779026171161,38.28,78181.57,346.9,-0.44337,0.00029,14.02156]
[1779026171595,38.28,78181.57,346.9,-0.44337,0.00029,14.02156]
[1779026173464,38.29,78181.69,346.9,-0.44334,0.00029,14.02142]
[1779026173555,38.29,78181.69,346.9,-0.44334,0.00029,14.02142]
[1779026180254,38.29,78180.5,346.9,-0.44369,0.00029,14.02298]
[1779026184598,38.29,78182.36,346.9,-0.44316,0.00029,14.02062]
[1779026184901,38.29,78182.36,346.9,-0.44316,0.00029,14.02062]
[1779026191262,38.3,78180.75,346.9,-0.44363,0.00029,14.02271]
[1779026193262,38.3,78179.75,346.9,-0.44389,0.00029,14.0174]
[1779026196389,38.29,78179.26,346.9,-0.44403,0.00029,14.01801]
[1779026196422,38.29,78179.26,346.9,-0.44403,0.00029,14.01801]
[1779026196505,38.29,78179.26,346.9,-0.44403,0.00029,14.01801]
[1779026197177,38.29,78179.26,346.9,-0.44403,0.00029,14.01801]
[1779026197675,38.29,78179.5,346.9,-0.44396,0.00029,14.0177]
[1779026203465,38.29,78175.67,346.9,-0.44507,0.00029,14.02251]
[1779026205197,38.29,78175.65,346.9,-0.44508,0.00029,14.02253]
[1779026205317,38.29,78175.48,346.9,-0.44513,0.00029,14.02274]
[1779026206264,38.29,78173.52,346.9,-0.4457,0.00029,14.02517]
[1779026206269,38.29,78173.52,346.9,-0.4457,0.00029,14.02517]
[1779026206413,38.29,78168.96,346.9,-0.44702,0.00029,14.0307]
[1779026212091,38.29,78166.35,346.9,-0.44779,0.00029,14.0338]
[1779026220616,38.29,78164.89,346.9,-0.44821,0.00029,14.03553]
[1779026223534,38.3,78168.83,346.9,-0.44707,0.00029,14.0309]
[1779026228569,38.3,78168.15,346.9,-0.44727,0.00029,14.03173]
[1779026233604,38.31,78168.69,346.9,-0.44712,0.00029,14.03111]
[1779026237145,38.31,78168.69,346.9,-0.44712,0.00029,14.03111]
[1779026237183,38.31,78168.69,346.9,-0.44712,0.00029,14.03111]
[1779026237211,38.31,78168.69,346.9,-0.44712,0.00029,14.03112]
[1779026239646,38.31,78172.29,346.9,-0.44608,0.00029,14.02678]
[1779026244681,38.31,78174.49,346.9,-0.44544,0.00029,14.02407]
[1779026251781,38.31,78174.34,346.9,-0.44548,0.00029,14.02425]
[1779026252230,38.31,78174.34,346.9,-0.44548,0.00029,14.02425]
[1779026252737,38.31,78177.55,346.9,-0.44452,0.00029,14.01366]
[1779026254751,38.3,78180.98,346.9,-0.44352,0.00029,14.00929]
[1779026259787,38.3,78183.44,346.9,-0.4428,0.00029,14.00608]
[1779026264822,38.3,78183.17,346.9,-0.44288,0.00029,14.0064]
[1779026266287,38.3,78183.17,346.9,-0.44288,0.00029,14.0064]
[1779026270893,38.29,78183.62,346.9,-0.44274,0.00029,14.00579]
[1779026273487,38.29,78183.63,346.9,-0.44274,0.00029,14.00576]
[1779026278921,38.28,78183.59,346.9,-0.44274,0.00029,14.00577]
[1779026281605,38.28,78183.48,346.9,-0.44277,0.00029,14.00591]
[1779026289396,38.28,78183.58,346.9,-0.44273,0.00029,14.00574]
[1779026294438,38.27,78184.04,346.9,-0.44259,0.00029,14.0051]
[1779026298745,38.27,78187.03,346.9,-0.44172,0.00029,14.00116]
[1779026300267,38.27,78186.48,346.9,-0.44189,0.00029,14.0019]
[1779026305017,38.28,78186.79,346.9,-0.44181,0.00029,14.00154]
[1779026309550,38.29,78191.03,346.9,-0.44059,0.00029,13.9959]
[1779026312058,38.29,78194.5,346.9,-0.43956,0.00029,13.98454]
[1779026318023,38.29,78195.12,346.9,-0.43937,0.00029,13.98363]
[1779026318489,38.28,78195.12,346.9,-0.43936,0.00029,13.98362]
[1779026324237,38.28,78194.17,346.9,-0.43963,0.00029,13.98488]
[1779026326341,38.28,78194.17,346.9,-0.43963,0.00029,13.98488]
[1779026327309,38.28,78194.1,346.9,-0.43965,0.00029,13.98496]
[1779026328595,38.27,78191.88,346.9,-0.44029,0.00029,13.98801]
[1779026334307,38.27,78189.12,346.9,-0.44109,0.00029,13.99173]
[1779026342363,38.27,78189.17,346.9,-0.44107,0.00029,13.99164]
[1779026347245,38.26,78192.0,346.9,-0.44024,0.00029,13.98777]
[1779026349866,38.27,78191.46,346.9,-0.4404,0.00029,13.98853]
[1779026351434,38.27,78188.04,346.9,-0.4414,0.00029,13.9932]
[1779026354241,38.27,78187.33,346.9,-0.44161,0.00029,13.99416]
[1779026354255,38.27,78187.33,346.9,-0.44161,0.00029,13.99416]
[1779026356429,38.28,78185.55,346.9,-0.44214,0.00029,13.99656]
[1779026357056,38.28,78185.55,346.9,-0.44214,0.00029,13.99656]
[1779026360897,38.28,78183.02,346.9,-0.44288,0.00029,13.99992]
[1779026360975,38.28,78183.02,346.9,-0.44288,0.00029,13.99992]
[1779026362581,38.29,78180.33,346.9,-0.44367,0.00029,14.00341]
[1779026366023,38.29,78178.2,346.9,-0.44429,0.00029,14.00614]
[1779026367045,38.29,78178.86,346.9,-0.4441,0.00029,14.00531]
[1779026369653,38.29,78180.69,346.9,-0.44357,0.00029,14.00299]
[1779026375602,38.3,78180.69,346.9,-0.44355,0.00029,13.99644]
[1779026379481,38.3,78180.88,346.9,-0.4435,0.00029,13.99621]
[1779026391321,38.31,78180.88,346.9,-0.44351,0.00029,13.99624]
[1779026391947,38.31,78180.84,346.9,-0.44353,0.00029,13.99634]
[1779026397757,38.32,78179.83,346.9,-0.44383,0.00029,13.99767]
[1779026401228,38.32,78179.83,346.9,-0.44383,0.00029,13.99767]
[1779026401355,38.32,78179.83,346.9,-0.44383,0.00029,13.99767]
[1779026401466,38.32,78179.98,346.9,-0.44379,0.00029,13.99749]
[1779026401473,38.32,78179.98,346.9,-0.44379,0.00029,13.99749]
[1779026401573,38.32,78179.98,346.9,-0.44379,0.00029,13.99749]
[1779026401658,38.32,78179.98,346.9,-0.44379,0.00029,13.99749]
[1779026402282,38.32,78179.98,346.9,-0.44379,0.00029,13.99749]
[1779026403247,38.32,78182.66,346.9,-0.44301,0.00029,13.99404]
[1779026403412,38.32,78186.45,346.9,-0.44191,0.00029,13.98909]
[1779026403732,38.32,78186.45,346.9,-0.44191,0.00029,13.98909]
[1779026405273,38.32,78186.72,346.9,-0.44183,0.00029,13.98873]
[1779026405324,38.32,78186.72,346.9,-0.44183,0.00029,13.98873]
[1779026405359,38.32,78186.72,346.9,-0.44183,0.00029,13.98873]
[1779026405432,38.32,78186.72,346.9,-0.44183,0.00029,13.98873]
[1779026405539,38.33,78187.02,346.9,-0.44175,0.00029,13.98835]
[1779026405587,38.33,78187.02,346.9,-0.44175,0.00029,13.98835]
[1779026405605,38.33,78187.02,346.9,-0.44175,0.00029,13.98835]
[1779026405668,38.33,78187.02,346.9,-0.44175,0.00029,13.98835]
[1779026406140,38.33,78187.02,346.9,-0.44175,0.00029,13.98835]
[1779026406241,38.33,78180.3,346.9,-0.4437,0.00029,13.99712]
[1779026406820,38.33,78174.45,346.9,-0.44541,0.00029,14.00448]
[1779026412362,38.33,78171.94,346.9,-0.44614,0.00029,14.00757]
[1779026412465,38.33,78171.94,346.9,-0.44614,0.00029,14.00758]
[1779026417461,38.33,78171.58,346.9,-0.44625,0.00029,14.00803]
[1779026417719,38.33,78171.58,346.9,-0.44625,0.00029,14.00803]
[1779026422932,38.34,78172.59,346.9,-0.44596,0.00029,14.00682]
[1779026426885,38.34,78171.49,346.9,-0.44628,0.00029,14.00817]
[1779026428954,38.34,78171.38,346.9,-0.44631,0.00029,14.00831]
[1779026428974,38.34,78171.46,346.9,-0.44629,0.00029,14.00821]
[1779026433566,38.34,78172.01,346.9,-0.44611,0.00029,14.00096]
[1779026435558,38.34,78172.01,346.9,-0.44611,0.00029,14.00097]
[1779026441058,38.35,78170.79,346.9,-0.44647,0.00029,14.00247]
[1779026443994,38.35,78170.79,346.9,-0.44647,0.00029,14.00247]
[1779026444005,38.35,78170.79,346.9,-0.44647,0.00029,14.00247]
[1779026444014,38.35,78170.79,346.9,-0.44647,0.00029,14.00247]
[1779026444079,38.35,78168.81,346.9,-0.44705,0.00029,14.00486]
[1779026445086,38.35,78164.02,346.9,-0.44845,0.00029,14.0105]
[1779026446093,38.35,78159.92,346.9,-0.44964,0.00029,14.01518]
[1779026446507,38.35,78159.92,346.9,-0.44964,0.00029,14.01518]
[1779026446510,38.35,78159.92,346.9,-0.44964,0.00029,14.01518]
[1779026446640,38.35,78159.92,346.9,-0.44964,0.00029,14.01518]
[1779026447172,38.35,78159.92,346.9,-0.44964,0.00029,14.01518]
[1779026447213,38.35,78153.9,346.9,-0.45139,0.00029,14.02182]
[1779026448158,38.35,78153.9,346.9,-0.45139,0.00029,14.02182]
[1779026448234,38.34,78149.07,346.9,-0.4528,0.00029,14.02694]
[1779026449007,38.34,78149.07,346.9,-0.4528,0.00029,14.02694]
[1779026449929,38.34,78146.97,346.9,-0.45341,0.00029,14.02911]
[1779026454812,38.34,78141.72,346.9,-0.45494,0.00029,14.03441]
[1779026454889,38.34,78141.72,346.9,-0.45494,0.00029,14.03441]
[1779026454944,38.34,78141.72,346.9,-0.45494,0.00029,14.03441]
[1779026455077,38.34,78141.72,346.9,-0.45494,0.00029,14.03441]
[1779026455092,38.34,78141.72,346.9,-0.45494,0.00029,14.03441]
[1779026455122,38.34,78141.72,346.9,-0.45494,0.00029,14.03441]
[1779026455262,38.34,78137.22,346.9,-0.45625,0.00029,14.03879]
[1779026455674,38.34,78137.22,346.9,-0.45625,0.00029,14.03879]
[1779026456163,38.34,78133.2,346.9,-0.45743,0.00029,14.04258]
[1779026457243,38.34,78133.2,346.9,-0.45743,0.00029,14.04258]
[1779026457388,38.34,78129.9,346.9,-0.4584,0.00029,14.0456]
[1779026458012,38.34,78129.9,346.9,-0.4584,0.00029,14.0456]
[1779026458018,38.34,78129.9,346.9,-0.4584,0.00029,14.0456]
[1779026458177,38.34,78124.14,346.9,-0.46008,0.00029,14.05067]
[1779026459016,38.34,78124.14,346.9,-0.46008,0.00029,14.05067]
[1779026459149,38.34,78124.14,346.9,-0.46008,0.00029,14.05067]
[1779026459171,38.34,78124.14,346.9,-0.46008,0.00029,14.05067]
[1779026459197,38.34,78124.14,346.9,-0.46008,0.00029,14.05067]
[1779026459210,38.34,78124.14,346.9,-0.46008,0.00029,14.05067]
[1779026459443,38.34,78124.14,346.9,-0.46008,0.00029,14.05067]
[1779026459528,38.35,78122.99,346.9,-0.46042,0.00029,14.05166]
[1779026459564,38.35,78122.99,346.9,-0.46042,0.00029,14.05166]
[1779026459824,38.35,78122.99,346.9,-0.46042,0.00029,14.05166]
[1779026459863,38.35,78122.99,346.9,-0.46042,0.00029,14.05166]
[1779026460303,38.35,78122.99,346.9,-0.46042,0.00029,14.05166]
[1779026460377,38.35,78122.99,346.9,-0.46042,0.00029,14.05166]
[1779026460453,38.35,78122.99,346.9,-0.46042,0.00029,14.05166]
[1779026460478,38.35,78116.68,346.9,-0.46227,0.00029,14.05688]
[1779026460515,38.35,78116.68,346.9,-0.46227,0.00029,14.05688]
[1779026461510,38.35,78116.68,346.9,-0.46227,0.00029,14.05688]
[1779026461198,38.35,78109.54,346.9,-0.46436,0.00029,14.0624]
[1779026464221,38.35,78113.6,346.9,-0.46318,0.00029,14.05932]
[1779026466466,38.36,78113.55,346.9,-0.46319,0.00029,14.05936]
[1779026467476,38.36,78112.71,346.9,-0.46344,0.00029,14.06002]
[1779026467531,38.36,78112.06,346.9,-0.46363,0.00029,14.06052]
[1779026467555,38.36,78112.06,346.9,-0.46363,0.00029,14.06052]
[1779026467908,38.36,78112.06,346.9,-0.46363,0.00029,14.06052]
[1779026468249,38.36,78115.67,346.9,-0.46258,0.00029,14.05771]
[1779026469428,38.37,78120.57,346.9,-0.46115,0.00029,14.05375]
[1779026472464,38.37,78118.4,346.9,-0.46178,0.00029,14.05554]
[1779026473079,38.37,78118.25,346.9,-0.46183,0.00029,14.05567]
[1779026473284,38.37,78122.98,346.9,-0.46045,0.00029,14.05175]
[1779026473578,38.37,78122.98,346.9,-0.46045,0.00029,14.05175]
[1779026473673,38.37,78122.98,346.9,-0.46045,0.00029,14.05175]
[1779026473714,38.37,78122.98,346.9,-0.46045,0.00029,14.05175]
[1779026473734,38.37,78122.98,346.9,-0.46045,0.00029,14.05175]
[1779026474118,38.37,78122.98,346.9,-0.46045,0.00029,14.05175]
[1779026474291,38.37,78132.35,346.9,-0.45771,0.00029,14.04347]
[1779026475298,38.37,78145.65,346.9,-0.45383,0.00029,14.03059]
[1779026476305,38.37,78149.9,346.9,-0.45259,0.00029,14.0262]
[1779026477161,38.37,78149.9,346.9,-0.45259,0.00029,14.0262]
[1779026477249,38.37,78149.9,346.9,-0.45259,0.00029,14.0262]
[1779026478106,38.37,78151.08,346.9,-0.45225,0.00029,14.02496]
[1779026483354,38.37,78153.83,346.9,-0.45144,0.00029,14.02202]
[1779026488389,38.37,78155.0,346.9,-0.4511,0.00029,14.02075]
[1779026489692,38.37,78155.77,346.9,-0.45088,0.00029,14.01991]
[1779026495439,38.37,78156.36,346.9,-0.45069,0.00029,14.01268]
[1779026499664,38.37,78156.48,346.9,-0.45065,0.00029,14.01255]
[1779026500474,38.37,78152.43,346.9,-0.45183,0.00029,14.01693]
[1779026501481,38.37,78149.04,346.9,-0.45282,0.00029,14.02051]
[1779026501886,38.37,78149.04,346.9,-0.45282,0.00029,14.02051]
[1779026502500,38.37,78149.04,346.9,-0.45282,0.00029,14.02051]
[1779026502532,38.37,78149.04,346.9,-0.45282,0.00029,14.02051]
[1779026502924,38.37,78148.51,346.9,-0.45297,0.00029,14.02105]
[1779026502925,38.37,78148.51,346.9,-0.45297,0.00029,14.02105]
[1779026502931,38.37,78148.51,346.9,-0.45297,0.00029,14.02105]
[1779026503495,38.37,78145.21,346.9,-0.45393,0.00029,14.02445]
[1779026504502,38.37,78141.53,346.9,-0.45501,0.00029,14.02814]
[1779026505754,38.37,78141.45,346.9,-0.45503,0.00029,14.02823]
[1779026505858,38.37,78141.45,346.9,-0.45503,0.00029,14.02823]
[1779026505871,38.37,78141.45,346.9,-0.45503,0.00029,14.02823]
[1779026511501,38.38,78138.38,346.9,-0.45594,0.00029,14.03124]
[1779026512169,38.38,78138.35,346.9,-0.45594,0.00029,14.03127]
[1779026513653,38.38,78136.24,346.9,-0.45656,0.00029,14.0333]
[1779026515444,38.38,78136.24,346.9,-0.45656,0.00029,14.0333]
[1779026515544,38.37,78130.82,346.9,-0.45814,0.00029,14.03831]
[1779026520614,38.37,78131.53,346.9,-0.45793,0.00029,14.03764]
[1779026525649,38.36,78131.11,346.9,-0.45804,0.00029,14.03799]
[1779026528894,38.35,78131.22,346.9,-0.45801,0.00029,14.03787]
[1779026530506,38.35,78131.26,346.9,-0.45799,0.00029,14.03783]
[1779026534090,38.34,78134.71,346.9,-0.45698,0.00029,14.03461]
[1779026538740,38.33,78137.88,346.9,-0.45604,0.00029,14.03156]
[1779026540738,38.33,78137.8,346.9,-0.45606,0.00029,14.03163]
[1779026540754,38.33,78137.47,346.9,-0.45615,0.00029,14.03194]
[1779026544864,38.33,78138.14,346.9,-0.45596,0.00029,14.0313]
[1779026550829,38.34,78143.25,346.9,-0.45448,0.00029,14.02631]
[1779026552993,38.34,78143.25,346.9,-0.45448,0.00029,14.02631]
[1779026553475,38.34,78143.25,346.9,-0.45448,0.00029,14.02631]
[1779026554857,38.34,78147.54,346.9,-0.45321,0.00029,14.01537]
[1779026558461,38.34,78148.08,346.9,-0.45305,0.00029,14.01482]
[1779026559509,38.35,78148.08,346.9,-0.45305,0.00029,14.01483]
[1779026559516,38.35,78148.08,346.9,-0.45305,0.00029,14.01483]
[1779026560398,38.35,78154.32,346.9,-0.45123,0.00029,14.00819]
[1779026561272,38.35,78154.32,346.9,-0.45123,0.00029,14.00819]
[1779026561373,38.35,78157.64,346.9,-0.45026,0.00029,14.00454]
[1779026563920,38.35,78163.03,346.9,-0.44869,0.00029,13.99845]
[1779026567957,38.35,78163.94,346.9,-0.44843,0.00029,13.99741]
[1779026568955,38.35,78153.46,346.9,-0.45149,0.00029,14.00914]
[1779026570745,38.35,78150.99,346.9,-0.45221,0.00029,14.01179]
[1779026576008,38.35,78148.51,346.9,-0.45293,0.00029,14.01438]
[1779026581039,38.34,78148.63,346.9,-0.45289,0.00029,14.01425]
[1779026581992,38.34,78148.63,346.9,-0.45289,0.00029,14.01425]
[1779026585086,38.34,78148.61,346.9,-0.4529,0.00029,14.01426]
[1779026592663,38.34,78148.8,346.9,-0.45284,0.00029,14.01407]
[1779026594130,38.34,78153.83,346.9,-0.45137,0.00029,14.00872]
[1779026599165,38.34,78155.93,346.9,-0.45076,0.00029,14.00643]
[1779026604200,38.34,78155.5,346.9,-0.45088,0.00029,14.00689]
[1779026609816,38.34,78155.54,346.9,-0.45087,0.00029,14.00682]
[1779026615277,38.34,78155.67,346.9,-0.45081,0.00029,14.00009]
[1779026620312,38.34,78155.94,346.9,-0.45073,0.00029,13.9998]
[1779026625347,38.34,78158.08,346.9,-0.45011,0.00029,13.99743]
[1779026631389,38.34,78158.46,346.9,-0.45,0.00029,13.99702]
[1779026637435,38.34,78161.21,346.9,-0.4492,0.00029,13.99392]
[1779026642470,38.34,78160.65,346.9,-0.44936,0.00029,13.99457]
[1779026648512,38.35,78161.42,346.9,-0.44914,0.00029,13.99371]
[1779026653548,38.35,78159.6,346.9,-0.44968,0.00029,13.99578]
[1779026658583,38.35,78159.18,346.9,-0.4498,0.00029,13.99626]
[1779026663618,38.35,78158.71,346.9,-0.44994,0.00029,13.99679]
[1779026664021,38.35,78158.71,346.9,-0.44994,0.00029,13.99679]
[1779026664264,38.35,78158.71,346.9,-0.44994,0.00029,13.99679]
[1779026664291,38.35,78158.71,346.9,-0.44994,0.00029,13.99679]
[1779026664311,38.35,78158.71,346.9,-0.44994,0.00029,13.99679]
[1779026664625,38.35,78145.6,346.9,-0.45377,0.00029,14.01082]
[1779026665138,38.35,78145.6,346.9,-0.45377,0.00029,14.01082]
[1779026665242,38.35,78145.6,346.9,-0.45377,0.00029,14.01082]
[1779026665632,38.35,78133.33,346.9,-0.45736,0.00029,14.02279]
[1779026666001,38.35,78133.33,346.9,-0.45736,0.00029,14.02279]
[1779026666275,38.35,78133.33,346.9,-0.45736,0.00029,14.02279]
[1779026666640,38.36,78123.89,346.9,-0.46012,0.00029,14.03122]
[1779026666862,38.36,78123.89,346.9,-0.46012,0.00029,14.03122]
[1779026668124,38.36,78122.92,346.9,-0.46041,0.00029,14.03206]
[1779026668263,38.36,78122.92,346.9,-0.46041,0.00029,14.03206]
[1779026670073,38.37,78126.33,346.9,-0.45942,0.00029,14.02913]
[1779026671489,38.37,78126.41,346.9,-0.45939,0.00029,14.02907]
[1779026673365,38.37,78130.2,346.9,-0.45827,0.00029,14.01914]
[1779026673689,38.37,78130.75,346.9,-0.45811,0.00029,14.01865]
[1779026673869,38.37,78130.75,346.9,-0.45811,0.00029,14.01865]
[1779026674696,38.38,78131.68,346.9,-0.45784,0.00029,14.01781]
[1779026675072,38.38,78131.68,346.9,-0.45784,0.00029,14.01781]
[1779026675352,38.38,78131.68,346.9,-0.45784,0.00029,14.01781]
[1779026675704,38.38,78132.61,346.9,-0.45757,0.00029,14.01696]
[1779026679936,38.38,78133.12,346.9,-0.45743,0.00029,14.01649]
[1779026688802,38.38,78133.26,346.9,-0.45739,0.00029,14.01638]
[1779026694844,38.39,78133.84,346.9,-0.45722,0.00029,14.01585]
[1779026699879,38.39,78132.38,346.9,-0.45765,0.00029,14.01721]
[1779026700949,38.39,78132.38,346.9,-0.45765,0.00029,14.01721]
[1779026701258,38.39,78132.38,346.9,-0.45765,0.00029,14.01721]
[1779026701345,38.39,78132.14,346.9,-0.45772,0.00029,14.01743]
[1779026701799,38.39,78132.14,346.9,-0.45772,0.00029,14.01743]
[1779026702278,38.39,78132.14,346.9,-0.45772,0.00029,14.01743]
[1779026703782,38.39,78130.55,346.9,-0.45819,0.00029,14.01888]
[1779026705868,38.39,78131.13,346.9,-0.45801,0.00029,14.01835]
[1779026710958,38.38,78130.08,346.9,-0.45832,0.00029,14.01928]
[1779026713292,38.38,78130.11,346.9,-0.45831,0.00029,14.01926]
[1779026717534,38.38,78129.74,346.9,-0.45842,0.00029,14.01958]
[1779026718416,38.38,78129.74,346.9,-0.45841,0.00029,14.01957]
[1779026718492,38.38,78132.43,346.9,-0.45763,0.00029,14.01712]
[1779026724050,38.38,78134.34,346.9,-0.45707,0.00029,14.01536]
[1779026729085,38.38,78134.38,346.9,-0.45706,0.00029,14.01533]
[1779026734120,38.39,78135.18,346.9,-0.45681,0.00029,14.00801]
[1779026739604,38.39,78135.04,346.9,-0.45686,0.00029,14.00815]
[1779026739758,38.39,78135.04,346.9,-0.45686,0.00029,14.00815]
[1779026739831,38.39,78135.0,346.9,-0.45687,0.00029,14.00819]
[1779026740598,38.39,78135.0,346.9,-0.45687,0.00029,14.00819]
[1779026740694,38.39,78130.18,346.9,-0.45828,0.00029,14.01264]
[1779026741605,38.39,78130.18,346.9,-0.45828,0.00029,14.01264]
[1779026741674,38.39,78124.8,346.9,-0.45986,0.00029,14.01739]
[1779026741923,38.39,78124.8,346.9,-0.45986,0.00029,14.01739]
[1779026742063,38.39,78124.8,346.9,-0.45986,0.00029,14.01739]
[1779026742661,38.39,78124.8,346.9,-0.45986,0.00029,14.01739]
[1779026742701,38.39,78124.8,346.9,-0.45986,0.00029,14.01739]
[1779026743676,38.4,78123.17,346.9,-0.46034,0.00029,14.0188]
[1779026749225,38.41,78122.76,346.9,-0.46047,0.00029,14.0192]
[1779026751105,38.42,78122.73,346.9,-0.46048,0.00029,14.01923]
[1779026757281,38.43,78122.3,346.9,-0.46062,0.00029,14.01964]
[1779026758206,38.43,78122.3,346.9,-0.46062,0.00029,14.01964]
[1779026758259,38.43,78122.3,346.9,-0.46062,0.00029,14.01964]
[1779026758268,38.43,78122.3,346.9,-0.46062,0.00029,14.01964]
[1779026758301,38.43,78122.3,346.9,-0.46062,0.00029,14.01964]
[1779026758412,38.43,78122.3,346.9,-0.46062,0.00029,14.01964]
[1779026758433,38.43,78122.3,346.9,-0.46062,0.00029,14.01964]
[1779026760317,38.44,78122.19,346.9,-0.46066,0.00029,14.01975]
[1779026760462,38.44,78122.19,346.9,-0.46066,0.00029,14.01975]
[1779026760525,38.44,78122.19,346.9,-0.46066,0.00029,14.01975]
[1779026766558,38.45,78124.57,346.9,-0.45998,0.00029,14.01778]
[1779026766560,38.45,78124.57,346.9,-0.45998,0.00029,14.01778]
[1779026769454,38.46,78124.53,346.9,-0.45999,0.00029,14.01783]
[1779026769537,38.46,78124.53,346.9,-0.45999,0.00029,14.01783]
[1779026769882,38.46,78124.53,346.9,-0.46,0.00029,14.01784]
[1779026770375,38.47,78119.22,346.9,-0.46155,0.00029,14.0223]
[1779026771995,38.47,78118.15,346.9,-0.46187,0.00029,14.02317]
[1779026773546,38.47,78117.97,346.9,-0.46192,0.00029,14.02332]
[1779026775410,38.48,78114.46,346.9,-0.46295,0.00029,14.02613]
[1779026776495,38.48,78114.46,346.9,-0.46295,0.00029,14.02613]
[1779026782058,38.49,78113.2,346.9,-0.46333,0.00029,14.02714]
[1779026782073,38.49,78113.2,346.9,-0.46333,0.00029,14.02714]
[1779026782584,38.49,78113.2,346.9,-0.46333,0.00029,14.02714]
[1779026788501,38.5,78110.29,346.9,-0.46419,0.00029,14.02938]
[1779026790970,38.51,78110.2,346.9,-0.46422,0.00029,14.02945]
[1779026791015,38.51,78110.2,346.9,-0.46422,0.00029,14.02945]
[1779026791015,38.51,78110.2,346.9,-0.46422,0.00029,14.02945]
[1779026793105,38.51,78107.61,346.9,-0.46497,0.00029,14.0248]
[1779026793486,38.51,78107.61,346.9,-0.46497,0.00029,14.0248]
[1779026794155,38.51,78109.61,346.9,-0.46438,0.00029,14.02333]
[1779026795873,38.52,78108.84,346.9,-0.46461,0.00029,14.02391]
[1779026797259,38.52,78107.7,346.9,-0.46494,0.00029,14.02475]
[1779026797568,38.52,78107.7,346.9,-0.46494,0.00029,14.02475]
[1779026798971,38.52,78103.28,346.9,-0.46624,0.00029,14.0279]
[1779026798993,38.52,78103.28,346.9,-0.46624,0.00029,14.0279]
[1779026799579,38.52,78096.01,346.9,-0.46837,0.00029,14.03275]
[1779026800586,38.52,78091.33,346.9,-0.46974,0.00029,14.03567]
[1779026801458,38.52,78091.33,346.9,-0.46974,0.00029,14.03567]
[1779026802008,38.52,78090.56,346.9,-0.46996,0.00029,14.03613]
[1779026803775,38.53,78091.49,346.9,-0.46969,0.00029,14.03557]
[1779026803816,38.53,78091.49,346.9,-0.46969,0.00029,14.03557]
[1779026803865,38.53,78092.0,346.9,-0.46954,0.00029,14.03526]
[1779026804614,38.53,78096.04,346.9,-0.46836,0.00029,14.03274]
[1779026809649,38.53,78097.57,346.9,-0.46792,0.00029,14.03176]
[1779026810082,38.53,78097.57,346.9,-0.46792,0.00029,14.03176]
[1779026813689,38.54,78097.22,346.9,-0.46802,0.00029,14.032]
[1779026814195,38.54,78097.01,346.9,-0.46808,0.00029,14.03214]
[1779026814454,38.54,78097.01,346.9,-0.46808,0.00029,14.03214]
[1779026814548,38.54,78097.01,346.9,-0.46808,0.00029,14.03214]
[1779026814622,38.54,78097.01,346.9,-0.46808,0.00029,14.03214]
[1779026814685,38.54,78089.93,346.9,-0.47016,0.00029,14.03653]
[1779026815219,38.54,78089.93,346.9,-0.47016,0.00029,14.03653]
[1779026815692,38.54,78084.7,346.9,-0.47169,0.00029,14.03953]
[1779026820727,38.54,78084.22,346.9,-0.47183,0.00029,14.0398]
[1779026822332,38.54,78082.02,346.9,-0.47247,0.00029,14.04099]
[1779026822333,38.54,78082.02,346.9,-0.47247,0.00029,14.04099]
[1779026822953,38.54,78080.11,346.9,-0.47303,0.00029,14.042]
[1779026823012,38.54,78080.11,346.9,-0.47303,0.00029,14.042]
[1779026823049,38.54,78080.11,346.9,-0.47303,0.00029,14.042]
[1779026823228,38.54,78080.11,346.9,-0.47303,0.00029,14.042]
[1779026823748,38.54,78071.94,346.9,-0.47542,0.00029,14.04598]
[1779026824088,38.54,78071.94,346.9,-0.47542,0.00029,14.04598]
[1779026824166,38.54,78071.94,346.9,-0.47542,0.00029,14.04598]
[1779026824601,38.54,78071.94,346.9,-0.47542,0.00029,14.04598]
[1779026824673,38.54,78071.94,346.9,-0.47542,0.00029,14.04598]
[1779026824756,38.54,78066.17,346.9,-0.47711,0.00029,14.04849]
[1779026825055,38.54,78066.17,346.9,-0.47711,0.00029,14.04849]
[1779026825328,38.54,78066.17,346.9,-0.47711,0.00029,14.04849]
[1779026825869,38.54,78066.17,346.9,-0.47711,0.00029,14.04849]
[1779026825762,38.54,78069.2,346.9,-0.47623,0.00029,14.0472]
[1779026825985,38.54,78069.2,346.9,-0.47623,0.00029,14.0472]
[1779026826215,38.54,78069.2,346.9,-0.47623,0.00029,14.0472]
[1779026826749,38.54,78069.2,346.9,-0.47623,0.00029,14.0472]
[1779026826887,38.54,78069.2,346.9,-0.47623,0.00029,14.0472]
[1779026827418,38.54,78068.61,346.9,-0.4764,0.00029,14.04746]
[1779026827557,38.54,78068.61,346.9,-0.4764,0.00029,14.04746]
[1779026827779,38.54,78065.53,346.9,-0.4773,0.00029,14.04875]
[1779026828290,38.54,78065.53,346.9,-0.4773,0.00029,14.04875]
[1779026828419,38.54,78065.53,346.9,-0.4773,0.00029,14.04875]
[1779026828769,38.54,78065.53,346.9,-0.4773,0.00029,14.04875]
[1779026828785,38.54,78056.6,346.9,-0.47992,0.00029,14.0521]
[1779026829322,38.54,78056.6,346.9,-0.47992,0.00029,14.0521]
[1779026829849,38.54,78056.6,346.9,-0.47992,0.00029,14.0521]
[1779026829791,38.55,78049.49,346.9,-0.482,0.00029,14.05433]
[1779026829955,38.55,78049.49,346.9,-0.482,0.00029,14.05433]
[1779026829968,38.55,78049.49,346.9,-0.482,0.00029,14.05433]
[1779026831196,38.55,78047.68,346.9,-0.48253,0.00029,14.05484]
[1779026832402,38.55,78047.95,346.9,-0.48246,0.00029,14.05476]
[1779026835485,38.55,78050.16,346.9,-0.48181,0.00029,14.05414]
[1779026837024,38.55,78049.58,346.9,-0.48198,0.00029,14.0543]
[1779026838267,38.55,78049.58,346.9,-0.48198,0.00029,14.0543]
[1779026838896,38.55,78049.58,346.9,-0.48198,0.00029,14.0543]
[1779026839861,38.55,78053.36,346.9,-0.48087,0.00029,14.05316]
[1779026842905,38.54,78054.68,346.9,-0.48048,0.00029,14.05274]
[1779026842928,38.54,78055.35,346.9,-0.48028,0.00029,14.05252]
[1779026843159,38.54,78055.35,346.9,-0.48028,0.00029,14.05252]
[1779026844939,38.54,78057.78,346.9,-0.47957,0.00029,14.05169]
[1779026845614,38.54,78057.78,346.9,-0.47957,0.00029,14.05169]
[1779026849080,38.53,78059.83,346.9,-0.47897,0.00029,14.05095]
[1779026849999,38.53,78059.83,346.9,-0.47897,0.00029,14.05095]
[1779026850741,38.53,78059.83,346.9,-0.47897,0.00029,14.05095]
[1779026850843,38.54,78062.48,346.9,-0.47819,0.00029,14.04996]
[1779026851833,38.54,78062.48,346.9,-0.47819,0.00029,14.04996]
[1779026850938,38.54,78066.05,346.9,-0.47715,0.00029,14.04854]
[1779026852152,38.54,78066.59,346.9,-0.47698,0.00029,14.04175]
[1779026853380,38.54,78066.59,346.9,-0.47698,0.00029,14.04175]
[1779026853586,38.54,78066.59,346.9,-0.47698,0.00029,14.04175]
[1779026853793,38.54,78066.59,346.9,-0.47698,0.00029,14.04175]
[1779026853803,38.54,78066.66,346.9,-0.47696,0.00029,14.04172]
[1779026854966,38.54,78075.91,346.9,-0.47425,0.00029,14.03754]
[1779026856169,38.54,78079.64,346.9,-0.47316,0.00029,14.03566]
[1779026860008,38.54,78083.0,346.9,-0.47217,0.00029,14.03389]
[1779026862328,38.54,78083.0,346.9,-0.47217,0.00029,14.03389]
[1779026864965,38.54,78083.92,346.9,-0.4719,0.00029,14.03339]
[1779026870111,38.54,78085.46,346.9,-0.47145,0.00029,14.03254]
[1779026871959,38.54,78087.26,346.9,-0.47093,0.00029,14.03152]
[1779026872085,38.54,78090.59,346.9,-0.46995,0.00029,14.02957]
[1779026873346,38.54,78090.59,346.9,-0.46995,0.00029,14.02957]
[1779026873861,38.54,78090.59,346.9,-0.46995,0.00029,14.02957]
[1779026873447,38.54,78096.16,346.9,-0.46832,0.00029,14.02612]
[1779026879050,38.55,78097.65,346.9,-0.46789,0.00029,14.02516]
[1779026882381,38.55,78097.8,346.9,-0.46785,0.00029,14.02507]
[1779026887576,38.55,78099.01,346.9,-0.4675,0.00029,14.02428]
[1779026890665,38.55,78099.12,346.9,-0.46747,0.00029,14.02421]
[1779026892252,38.56,78098.98,346.9,-0.46751,0.00029,14.02431]
[1779026899428,38.56,78100.96,346.9,-0.46693,0.00029,14.02299]
[1779026900465,38.56,78100.96,346.9,-0.46693,0.00029,14.023]
[1779026902296,38.57,78097.56,346.9,-0.46793,0.00029,14.02526]
[1779026904505,38.57,78097.14,346.9,-0.46805,0.00029,14.02553]
[1779026904606,38.57,78096.8,346.9,-0.46815,0.00029,14.02576]
[1779026910410,38.57,78096.94,346.9,-0.46811,0.00029,14.02567]
[1779026910639,38.57,78096.94,346.9,-0.46811,0.00029,14.02567]
[1779026910642,38.57,78096.94,346.9,-0.46811,0.00029,14.02567]
[1779026910740,38.57,78096.94,346.9,-0.46812,0.00029,14.02568]
[1779026914068,38.58,78097.39,346.9,-0.46797,0.00029,14.01881]
[1779026914082,38.58,78097.39,346.9,-0.46797,0.00029,14.01881]
[1779026914085,38.58,78097.39,346.9,-0.46797,0.00029,14.01881]
[1779026914123,38.58,78097.39,346.9,-0.46797,0.00029,14.01881]
[1779026914859,38.58,78097.33,346.9,-0.46799,0.00029,14.01886]
[1779026917401,38.58,78094.12,346.9,-0.46893,0.00029,14.0209]
[1779026923443,38.59,78094.26,346.9,-0.4689,0.00029,14.02083]
[1779026928852,38.59,78094.44,346.9,-0.46885,0.00029,14.02072]
[1779026935527,38.61,78093.93,346.9,-0.469,0.00029,14.02106]
[1779026940562,38.61,78093.79,346.9,-0.46905,0.00029,14.02116]
[1779026945597,38.62,78093.4,346.9,-0.46917,0.00029,14.02141]
[1779026947611,38.62,78096.83,346.9,-0.46817,0.00029,14.01925]
[1779026950632,38.62,78092.95,346.9,-0.4693,0.00029,14.0217]
[1779026952144,38.63,78093.14,346.9,-0.46925,0.00029,14.02158]
[1779026952646,38.63,78096.02,346.9,-0.46841,0.00029,14.01978]
[1779026957253,38.63,78097.52,346.9,-0.46797,0.00029,14.01883]
[1779026957295,38.63,78097.52,346.9,-0.46797,0.00029,14.01883]
[1779026957681,38.63,78091.76,346.9,-0.46965,0.00029,14.02243]
[1779026958688,38.63,78087.15,346.9,-0.471,0.00029,14.02514]
[1779026959697,38.63,78081.1,346.9,-0.47277,0.00029,14.02845]
[1779026964731,38.63,78081.09,346.9,-0.47277,0.00029,14.02846]
[1779026969766,38.63,78080.38,346.9,-0.47298,0.00029,14.02882]
[1779026973657,38.63,78080.38,346.9,-0.47298,0.00029,14.02882]
[1779026973681,38.63,78080.38,346.9,-0.47298,0.00029,14.02882]
[1779026973785,38.63,78080.38,346.9,-0.47298,0.00029,14.02882]
[1779026973794,38.63,78073.57,346.9,-0.47496,0.00029,14.02561]
[1779026974901,38.63,78064.93,346.9,-0.47749,0.00029,14.02937]
[1779026975809,38.63,78061.29,346.9,-0.47856,0.00029,14.03078]
[1779026976314,38.63,78061.29,346.9,-0.47856,0.00029,14.03078]
[1779026978846,38.63,78060.36,346.9,-0.47883,0.00029,14.03113]
[1779026978880,38.63,78060.36,346.9,-0.47883,0.00029,14.03113]
[1779026978918,38.63,78060.36,346.9,-0.47883,0.00029,14.03113]
[1779026979056,38.63,78060.36,346.9,-0.47883,0.00029,14.03113]
[1779026979755,38.62,78059.74,346.9,-0.47901,0.00029,14.03135]
[1779026979767,38.62,78059.74,346.9,-0.47901,0.00029,14.03135]
[1779026980138,38.62,78057.41,346.9,-0.47969,0.00029,14.03218]
[1779026980336,38.62,78057.41,346.9,-0.47969,0.00029,14.03218]
[1779026980846,38.62,78051.87,346.9,-0.48131,0.00029,14.03398]
[1779026982151,38.62,78051.45,346.9,-0.48144,0.00029,14.0341]
[1779026982512,38.62,78051.45,346.9,-0.48144,0.00029,14.0341]
[1779026982550,38.62,78051.45,346.9,-0.48144,0.00029,14.0341]
[1779026982574,38.62,78051.45,346.9,-0.48144,0.00029,14.0341]
[1779026982578,38.62,78051.45,346.9,-0.48144,0.00029,14.0341]
[1779026982616,38.62,78051.45,346.9,-0.48144,0.00029,14.0341]
[1779026982925,38.62,78051.45,346.9,-0.48144,0.00029,14.0341]
[1779026983869,38.63,78057.46,346.9,-0.47968,0.00029,14.03216]
[1779026985193,38.62,78057.43,346.9,-0.47968,0.00029,14.03217]
[1779026985241,38.62,78057.43,346.9,-0.47968,0.00029,14.03217]
[1779026985926,38.62,78057.43,346.9,-0.47968,0.00029,14.03217]
[1779026986008,38.62,78054.39,346.9,-0.48057,0.00029,14.03319]
[1779026986176,38.62,78054.39,346.9,-0.48057,0.00029,14.03319]
[1779026986228,38.62,78054.39,346.9,-0.48057,0.00029,14.03319]
[1779026986567,38.62,78054.39,346.9,-0.48057,0.00029,14.03319]
[1779026987791,38.62,78052.5,346.9,-0.48113,0.00029,14.03378]
[1779026991463,38.62,78049.96,346.9,-0.48187,0.00029,14.03454]
[1779026991470,38.62,78049.96,346.9,-0.48187,0.00029,14.03454]
[1779026991488,38.62,78049.96,346.9,-0.48187,0.00029,14.03454]
[1779026992225,38.61,78048.21,346.9,-0.48238,0.00029,14.03503]
[1779026993962,38.61,78047.11,346.9,-0.4827,0.00029,14.03533]
[1779026994247,38.61,78046.89,346.9,-0.48277,0.00029,14.03539]
[1779026995228,38.61,78046.89,346.9,-0.48277,0.00029,14.03539]
[1779026995535,38.61,78046.89,346.9,-0.48277,0.00029,14.03539]
[1779026996445,38.61,78045.83,346.9,-0.48308,0.00029,14.03567]
[1779027000306,38.62,78041.64,346.9,-0.48431,0.00029,14.03669]
[1779027006024,38.63,78039.2,346.9,-0.48503,0.00029,14.03722]
[1779027009078,38.64,78039.41,346.9,-0.48497,0.00029,14.03718]
[1779027009088,38.64,78039.41,346.9,-0.48497,0.00029,14.03718]
[1779027009489,38.64,78041.2,346.9,-0.48444,0.00029,14.03679]
[1779027010133,38.64,78042.3,346.9,-0.48412,0.00029,14.03654]
[1779027010306,38.64,78042.3,346.9,-0.48412,0.00029,14.03654]
[1779027010338,38.64,78042.3,346.9,-0.48412,0.00029,14.03654]
[1779027010508,38.64,78042.3,346.9,-0.48412,0.00029,14.03654]
[1779027010768,38.64,78042.3,346.9,-0.48412,0.00029,14.03654]
[1779027011059,38.64,78045.7,346.9,-0.48312,0.00029,14.03571]
[1779027012570,38.64,78044.25,346.9,-0.48355,0.00029,14.03608]
[1779027012586,38.64,78044.25,346.9,-0.48355,0.00029,14.03608]
[1779027013128,38.63,78044.07,346.9,-0.4836,0.00029,14.03612]
[1779027013133,38.63,78044.07,346.9,-0.4836,0.00029,14.03612]
[1779027013621,38.63,78044.07,346.9,-0.4836,0.00029,14.03612]
[1779027014082,38.63,78047.75,346.9,-0.48252,0.00029,14.03517]
[1779027014356,38.63,78047.75,346.9,-0.48252,0.00029,14.03517]
[1779027014365,38.63,78047.75,346.9,-0.48252,0.00029,14.03517]
[1779027014414,38.63,78047.75,346.9,-0.48252,0.00029,14.03517]
[1779027014582,38.63,78047.75,346.9,-0.48252,0.00029,14.03517]
[1779027014824,38.63,78047.75,346.9,-0.48252,0.00029,14.03517]
[1779027015088,38.63,78056.02,346.9,-0.4801,0.00029,14.03266]
[1779027017104,38.63,78060.7,346.9,-0.47873,0.00029,14.031]
[1779027017399,38.63,78060.7,346.9,-0.47873,0.00029,14.031]
[1779027017535,38.63,78060.7,346.9,-0.47873,0.00029,14.031]
[1779027021138,38.62,78061.77,346.9,-0.47841,0.00029,14.0306]
[1779027021429,38.62,78061.77,346.9,-0.47841,0.00029,14.0306]
[1779027027699,38.61,78060.83,346.9,-0.47868,0.00029,14.03094]
[1779027034575,38.6,78062.97,346.9,-0.47805,0.00029,14.02355]
[1779027034743,38.6,78063.68,346.9,-0.47784,0.00029,14.02327]
[1779027035308,38.6,78063.68,346.9,-0.47784,0.00029,14.02327]
[1779027035925,38.6,78063.68,346.9,-0.47784,0.00029,14.02327]
[1779027036235,38.6,78065.81,346.9,-0.47721,0.00029,14.02241]
[1779027037072,38.6,78068.81,346.9,-0.47633,0.00029,14.02115]
[1779027037958,38.6,78068.81,346.9,-0.47633,0.00029,14.02115]
[1779027039258,38.6,78063.44,346.9,-0.47791,0.00029,14.02337]
[1779027041199,38.6,78064.03,346.9,-0.47773,0.00029,14.02313]
[1779027041309,38.6,78064.03,346.9,-0.47773,0.00029,14.02313]
[1779027041410,38.6,78064.36,346.9,-0.47764,0.00029,14.023]
[1779027047874,38.59,78065.18,346.9,-0.47739,0.00029,14.02267]
[1779027047997,38.59,78065.18,346.9,-0.47739,0.00029,14.02267]
[1779027048098,38.6,78065.97,346.9,-0.47716,0.00029,14.02235]
[1779027049145,38.6,78065.97,346.9,-0.47716,0.00029,14.02235]
[1779027050117,38.6,78066.56,346.9,-0.47699,0.00029,14.0221]
[1779027049328,38.6,78069.65,346.9,-0.47609,0.00029,14.02078]
[1779027050335,38.6,78069.61,346.9,-0.4761,0.00029,14.0208]
[1779027056886,38.61,78069.61,346.9,-0.4761,0.00029,14.02081]
[1779027056987,38.62,78069.61,346.9,-0.47611,0.00029,14.02083]
[1779027057342,38.62,78069.61,346.9,-0.47611,0.00029,14.02083]
[1779027063371,38.63,78070.24,346.9,-0.47593,0.00029,14.02055]
[1779027068462,38.63,78070.63,346.9,-0.47581,0.00029,14.02038]
[1779027074064,38.63,78068.2,346.9,-0.47652,0.00029,14.02144]
[1779027077220,38.63,78066.55,346.9,-0.47701,0.00029,14.02213]
[1779027077524,38.63,78066.52,346.9,-0.47702,0.00029,14.02215]
[1779027082559,38.61,78068.0,346.9,-0.47658,0.00029,14.02151]
[1779027085178,38.61,78068.01,346.9,-0.47657,0.00029,14.0215]
[1779027085580,38.6,78068.12,346.9,-0.47654,0.00029,14.02145]
[1779027088296,38.6,78068.15,346.9,-0.47653,0.00029,14.02144]
[1779027088601,38.6,78068.18,346.9,-0.47652,0.00029,14.02143]
[1779027093636,38.59,78068.57,346.9,-0.47639,0.00029,14.01467]
[1779027094808,38.59,78068.57,346.9,-0.47639,0.00029,14.01467]
[1779027094909,38.59,78068.46,346.9,-0.47642,0.00029,14.01472]
[1779027097151,38.59,78068.46,346.9,-0.47642,0.00029,14.01472]
[1779027097152,38.59,78068.46,346.9,-0.47642,0.00029,14.01472]
[1779027097213,38.59,78068.46,346.9,-0.47642,0.00029,14.01472]
[1779027097234,38.59,78068.46,346.9,-0.47642,0.00029,14.01472]
[1779027097338,38.59,78068.46,346.9,-0.47642,0.00029,14.01472]
[1779027097385,38.59,78068.46,346.9,-0.47642,0.00029,14.01472]
[1779027097667,38.59,78061.18,346.9,-0.47856,0.00029,14.01765]
[1779027098302,38.59,78061.18,346.9,-0.47856,0.00029,14.01765]
[1779027098674,38.59,78057.56,346.9,-0.47962,0.00029,14.01896]
[1779027099681,38.58,78054.03,346.9,-0.48066,0.00029,14.02014]
[1779027104717,38.58,78053.82,346.9,-0.48072,0.00029,14.02021]
[1779027106740,38.58,78053.69,346.9,-0.48075,0.00029,14.02025]
[1779027108282,38.58,78055.47,346.9,-0.48023,0.00029,14.01967]
[1779027109826,38.58,78056.73,346.9,-0.47986,0.00029,14.01924]
[1779027115794,38.57,78056.52,346.9,-0.47992,0.00029,14.01931]
[1779027120830,38.56,78056.98,346.9,-0.47978,0.00029,14.01915]
[1779027123178,38.56,78056.92,346.9,-0.4798,0.00029,14.01917]
[1779027126040,38.56,78059.74,346.9,-0.47897,0.00029,14.01817]
[1779027132914,38.55,78059.67,346.9,-0.47899,0.00029,14.01819]
[1779027136575,38.55,78059.13,346.9,-0.47915,0.00029,14.01838]
[1779027137949,38.55,78053.12,346.9,-0.48091,0.00029,14.02041]
[1779027143206,38.54,78053.65,346.9,-0.48075,0.00029,14.02024]
[1779027143230,38.54,78053.65,346.9,-0.48075,0.00029,14.02024]
[1779027143991,38.54,78056.88,346.9,-0.4798,0.00029,14.01917]
[1779027146005,38.54,78059.77,346.9,-0.47895,0.00029,14.01814]
[1779027151040,38.54,78060.15,346.9,-0.47883,0.00029,14.01142]
[1779027156075,38.53,78060.62,346.9,-0.47869,0.00029,14.01124]
[1779027161110,38.52,78060.46,346.9,-0.47874,0.00029,14.0113]
[1779027167152,38.52,78060.42,346.9,-0.47875,0.00029,14.01131]
[1779027172187,38.51,78060.42,346.9,-0.47875,0.00029,14.01131]
[1779027177222,38.51,78060.21,346.9,-0.47881,0.00029,14.01138]
[1779027182272,38.5,78059.8,346.9,-0.47892,0.00029,14.01153]
[1779027187303,38.5,78059.23,346.9,-0.47909,0.00029,14.01173]
[1779027192338,38.49,78059.29,346.9,-0.47907,0.00029,14.01171]
[1779027197373,38.49,78060.16,346.9,-0.47881,0.00029,14.01138]
[1779027198930,38.49,78060.16,346.9,-0.47881,0.00029,14.01138]
[1779027198967,38.49,78060.16,346.9,-0.47881,0.00029,14.01138]
[1779027199387,38.48,78056.85,346.9,-0.47979,0.00029,14.01257]
[1779027200394,38.48,78053.25,346.9,-0.48085,0.00029,14.01376]
[1779027203415,38.48,78056.37,346.9,-0.47993,0.00029,14.01273]
[1779027204996,38.48,78056.37,346.9,-0.47993,0.00029,14.01273]
[1779027211471,38.47,78054.69,346.9,-0.48041,0.00029,14.00671]
[1779027216506,38.47,78052.49,346.9,-0.48106,0.00029,14.00741]
[1779027217615,38.47,78052.49,346.9,-0.48106,0.00029,14.00741]
[1779027222373,38.47,78053.26,346.9,-0.48083,0.00029,14.00717]
[1779027222389,38.47,78053.26,346.9,-0.48083,0.00029,14.00717]
[1779027222488,38.47,78053.26,346.9,-0.48083,0.00029,14.00717]
[1779027222549,38.47,78056.39,346.9,-0.47991,0.00029,14.00613]
[1779027223555,38.46,78059.64,346.9,-0.47895,0.00029,14.00498]
[1779027224825,38.46,78059.64,346.9,-0.47895,0.00029,14.00498]
[1779027224842,38.46,78059.64,346.9,-0.47895,0.00029,14.00498]
[1779027224940,38.46,78062.88,346.9,-0.478,0.00029,14.00375]
[1779027225627,38.46,78062.88,346.9,-0.478,0.00029,14.00375]
[1779027225692,38.46,78059.48,346.9,-0.479,0.00029,14.00504]
[1779027229298,38.46,78056.94,346.9,-0.47975,0.00029,14.00594]
[1779027235451,38.45,78056.81,346.9,-0.47978,0.00029,14.00598]
[1779027240674,38.44,78053.3,346.9,-0.48081,0.00029,14.00714]
[1779027245709,38.44,78055.01,346.9,-0.48031,0.00029,14.00658]
[1779027247620,38.43,78055.09,346.9,-0.48028,0.00029,14.00656]
[1779027255202,38.43,78053.9,346.9,-0.48063,0.00029,14.00694]
[1779027259696,38.42,78055.79,346.9,-0.48007,0.0003,14.00631]
[1779027264843,38.41,78055.58,346.9,-0.48013,0.0003,14.00638]
[1779027267643,38.41,78055.06,346.9,-0.48028,0.0003,14.00655]
[1779027271973,38.41,78052.74,346.9,-0.48097,0.0003,14.0073]
[1779027272829,38.41,78052.74,346.9,-0.48096,0.0003,14.00072]
[1779027272860,38.41,78052.74,346.9,-0.48096,0.0003,14.00072]
[1779027273860,38.41,78052.98,346.9,-0.48089,0.0003,14.00065]
[1779027273911,38.41,78049.82,346.9,-0.48182,0.0003,14.00161]
[1779027277699,38.42,78047.85,346.9,-0.48241,0.0003,14.00218]
[1779027278009,38.42,78047.85,346.9,-0.48241,0.0003,14.00218]
[1779027284195,38.43,78048.28,346.9,-0.48229,0.0003,14.00207]
[1779027290032,38.44,78048.19,346.9,-0.48231,0.0003,14.00209]
[1779027293992,38.44,78048.5,346.9,-0.48222,0.0003,14.00201]
[1779027294519,38.44,78048.4,346.9,-0.48225,0.0003,14.00203]
[1779027296392,38.44,78047.94,346.9,-0.48239,0.0003,14.00216]
[1779027297336,38.44,78047.91,346.9,-0.4824,0.0003,14.00217]
[1779027299095,38.43,78051.21,346.9,-0.48142,0.0003,14.00121]
[1779027302396,38.43,78050.77,346.9,-0.48155,0.0003,14.00134]
[1779027306668,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027306700,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027306736,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027306761,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027306891,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027306929,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027306944,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027307015,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027307060,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027307234,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027307268,38.43,78048.68,346.9,-0.48217,0.0003,14.00195]
[1779027307269,38.43,78041.31,346.9,-0.48434,0.0003,14.00384]
[1779027308269,38.43,78041.31,346.9,-0.48434,0.0003,14.00384]
[1779027308370,38.43,78031.36,346.9,-0.48728,0.0003,14.00573]
[1779027310005,38.43,78029.9,346.9,-0.48771,0.0003,14.00594]
[1779027312272,38.44,78028.15,346.9,-0.48823,0.0003,14.00617]
[1779027312321,38.44,78028.15,346.9,-0.48823,0.0003,14.00617]
[1779027312335,38.44,78027.59,346.9,-0.4884,0.0003,14.00624]
[1779027314250,38.44,78025.46,346.9,-0.48903,0.0003,14.00648]
[1779027314377,38.44,78025.46,346.9,-0.48903,0.0003,14.00648]
[1779027314408,38.44,78025.46,346.9,-0.48903,0.0003,14.00648]
[1779027314429,38.44,78022.6,346.9,-0.48987,0.0003,14.00676]
[1779027314463,38.44,78022.6,346.9,-0.48987,0.0003,14.00676]
[1779027314509,38.44,78022.6,346.9,-0.48987,0.0003,14.00676]
[1779027314565,38.44,78022.6,346.9,-0.48987,0.0003,14.00676]
[1779027314812,38.44,78022.6,346.9,-0.48987,0.0003,14.00676]
[1779027314932,38.44,78022.6,346.9,-0.48987,0.0003,14.00676]
[1779027315327,38.44,78022.6,346.9,-0.48987,0.0003,14.00676]
[1779027315386,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027315590,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027315701,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027315735,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027315756,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027315778,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027315957,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027316204,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027316291,38.44,78000.51,346.9,-0.4964,0.0003,14.00674]
[1779027316441,38.45,77985.21,346.9,-0.50092,0.0003,14.00452]
[1779027316819,38.45,77985.21,346.9,-0.50092,0.0003,14.00452]
[1779027317046,38.45,77985.21,346.9,-0.50092,0.0003,14.00452]
[1779027317939,38.45,77985.56,346.9,-0.50082,0.0003,14.00459]
[1779027318235,38.45,77983.53,346.9,-0.50142,0.0003,14.00417]
[1779027318610,38.45,77983.53,346.9,-0.50142,0.0003,14.00417]
[1779027319242,38.45,77979.06,346.9,-0.50274,0.0003,14.00312]
[1779027320537,38.45,77980.78,346.9,-0.50223,0.0003,14.00354]
[1779027320588,38.45,77980.78,346.9,-0.50223,0.0003,14.00354]
[1779027321019,38.45,77980.78,346.9,-0.50223,0.0003,14.00354]
[1779027321105,38.45,77980.78,346.9,-0.50223,0.0003,14.00354]
[1779027321259,38.44,77983.94,346.9,-0.5013,0.0003,14.00426]
[1779027321750,38.44,77983.94,346.9,-0.5013,0.0003,14.00426]
[1779027322263,38.45,77988.06,346.9,-0.50008,0.0003,14.00507]
[1779027322773,38.45,77988.06,346.9,-0.50008,0.0003,14.00507]
[1779027323128,38.45,77988.06,346.9,-0.50008,0.0003,14.00507]
[1779027323199,38.45,77988.06,346.9,-0.50008,0.0003,14.00507]
[1779027323349,38.45,77988.06,346.9,-0.50008,0.0003,14.00507]
[1779027324963,38.45,77984.9,346.9,-0.50101,0.0003,14.00446]
[1779027325743,38.45,77985.81,346.9,-0.50074,0.0003,14.00464]
[1779027325831,38.45,77985.81,346.9,-0.50074,0.0003,14.00464]
[1779027325877,38.45,77985.81,346.9,-0.50074,0.0003,14.00464]
[1779027326228,38.45,77985.81,346.9,-0.50074,0.0003,14.00464]
[1779027326278,38.45,77985.81,346.9,-0.50074,0.0003,14.00464]
[1779027326346,38.45,77982.87,346.9,-0.50161,0.0003,14.00402]
[1779027327053,38.45,77982.87,346.9,-0.50161,0.0003,14.00402]
[1779027327312,38.45,77982.87,346.9,-0.50161,0.0003,14.00402]
[1779027327363,38.45,77982.87,346.9,-0.50161,0.0003,14.00402]
[1779027327428,38.45,77975.09,346.9,-0.50391,0.0003,14.00207]
[1779027327469,38.45,77975.09,346.9,-0.50391,0.0003,14.00207]
[1779027327556,38.45,77975.09,346.9,-0.50391,0.0003,14.00207]
[1779027327877,38.45,77975.09,346.9,-0.50391,0.0003,14.00207]
[1779027328310,38.45,77966.84,346.9,-0.50635,0.0003,13.99949]
[1779027329317,38.45,77958.35,346.9,-0.50886,0.0003,13.99629]
[1779027329502,38.45,77958.35,346.9,-0.50886,0.0003,13.99629]
[1779027329554,38.45,77958.35,346.9,-0.50886,0.0003,13.99629]
[1779027329824,38.45,77958.35,346.9,-0.50886,0.0003,13.99629]
[1779027329865,38.45,77958.35,346.9,-0.50886,0.0003,13.99629]
[1779027329924,38.45,77958.35,346.9,-0.50886,0.0003,13.99629]
[1779027329931,38.45,77958.35,346.9,-0.50886,0.0003,13.99629]
[1779027330324,38.46,77948.52,346.9,-0.51176,0.0003,13.99189]
[1779027330604,38.46,77948.52,346.9,-0.51176,0.0003,13.99189]
[1779027331331,38.46,77944.4,346.9,-0.51299,0.0003,13.98324]
[1779027331627,38.46,77944.4,346.9,-0.51299,0.0003,13.98324]
[1779027332338,38.46,77953.26,346.9,-0.51037,0.0003,13.98752]
[1779027333345,38.46,77957.94,346.9,-0.50898,0.0003,13.98954]
[1779027333688,38.46,77957.94,346.9,-0.50898,0.0003,13.98954]
[1779027334048,38.46,77957.94,346.9,-0.50898,0.0003,13.98954]
[1779027334352,38.47,77949.87,346.9,-0.51136,0.0003,13.98596]
[1779027335359,38.47,77942.6,346.9,-0.51351,0.0003,13.98231]
[1779027337373,38.48,77939.72,346.9,-0.51436,0.0003,13.98075]
[1779027340726,38.49,77939.08,346.9,-0.51454,0.0003,13.9804]
[1779027340782,38.49,77939.08,346.9,-0.51454,0.0003,13.9804]
[1779027341408,38.49,77944.67,346.9,-0.51289,0.0003,13.9834]
[1779027341732,38.49,77944.67,346.9,-0.51289,0.0003,13.9834]
[1779027341774,38.49,77944.67,346.9,-0.51289,0.0003,13.9834]
[1779027342415,38.49,77948.55,346.9,-0.51174,0.0003,13.98534]
[1779027346447,38.5,77951.52,346.9,-0.51086,0.0003,13.98675]
[1779027346789,38.5,77951.52,346.9,-0.51086,0.0003,13.98675]
[1779027347067,38.5,77951.52,346.9,-0.51086,0.0003,13.98675]
[1779027347454,38.5,77954.46,346.9,-0.50999,0.0003,13.98807]
[1779027347527,38.5,77954.46,346.9,-0.50999,0.0003,13.98807]
[1779027347826,38.5,77954.46,346.9,-0.50999,0.0003,13.98807]
[1779027348461,38.51,77959.69,346.9,-0.50845,0.0003,13.99027]
[1779027348829,38.51,77959.69,346.9,-0.50845,0.0003,13.99027]
[1779027349468,38.51,77963.28,346.9,-0.50739,0.0003,13.99165]
[1779027349489,38.51,77963.28,346.9,-0.50739,0.0003,13.99165]
[1779027352973,38.51,77965.2,346.9,-0.50682,0.0003,13.99235]
[1779027353063,38.51,77965.2,346.9,-0.50682,0.0003,13.99235]
[1779027354251,38.51,77966.29,346.9,-0.50649,0.0003,13.99273]
[1779027354461,38.51,77966.29,346.9,-0.50649,0.0003,13.99273]
[1779027354286,38.52,77961.09,346.9,-0.50803,0.0003,13.99082]
[1779027354709,38.52,77961.09,346.9,-0.50803,0.0003,13.99082]
[1779027354907,38.52,77961.09,346.9,-0.50803,0.0003,13.99082]
[1779027355019,38.52,77956.55,346.9,-0.50937,0.0003,13.98898]
[1779027356387,38.52,77948.52,346.9,-0.51174,0.0003,13.98534]
[1779027356626,38.52,77941.72,346.9,-0.51374,0.0003,13.98187]
[1779027358531,38.53,77938.75,346.9,-0.51462,0.0003,13.98025]
[1779027360362,38.53,77938.75,346.9,-0.51462,0.0003,13.98025]
[1779027360611,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027360650,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027360777,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027360959,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361094,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361215,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361279,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361377,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361387,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361413,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361478,38.53,77937.82,346.9,-0.51489,0.0003,13.97973]
[1779027361461,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027361734,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027361863,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027361891,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027361923,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027362093,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027362185,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027362247,38.53,77933.63,346.9,-0.51613,0.0003,13.9773]
[1779027362507,38.54,77910.16,346.9,-0.52305,0.00029,13.96117]
[1779027362960,38.54,77910.16,346.9,-0.52305,0.00029,13.96117]
[1779027363039,38.54,77910.16,346.9,-0.52305,0.00029,13.96117]
[1779027363399,38.54,77910.16,346.9,-0.52305,0.00029,13.96117]
[1779027363638,38.52,77895.83,346.9,-0.52728,0.00029,13.94924]
[1779027363873,38.52,77895.83,346.9,-0.52728,0.00029,13.94924]
[1779027364260,38.52,77895.83,346.9,-0.52728,0.00029,13.94924]
[1779027364317,38.52,77871.87,346.9,-0.53434,0.00029,13.92583]
[1779027365344,38.52,77871.87,346.9,-0.53434,0.00029,13.92583]
[1779027365403,38.53,77868.86,346.9,-0.53522,0.00029,13.92258]
[1779027365846,38.53,77868.86,346.9,-0.53522,0.00029,13.92258]
[1779027366357,38.53,77868.86,346.9,-0.53522,0.00029,13.92258]
[1779027366439,38.53,77868.86,346.9,-0.53522,0.00029,13.92258]
[1779027366448,38.53,77872.07,346.9,-0.53428,0.00029,13.92605]
[1779027367217,38.53,77872.07,346.9,-0.53428,0.00029,13.92605]
[1779027367814,38.54,77870.0,346.9,-0.53487,0.00029,13.92386]
[1779027368279,38.54,77870.0,346.9,-0.53487,0.00029,13.92386]
[1779027368380,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027368960,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027368982,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027369037,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027369229,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027369326,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027369419,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027369461,38.54,77873.01,346.9,-0.53399,0.00029,13.92709]
[1779027369508,38.55,77870.2,346.9,-0.5348,0.00029,13.92412]
[1779027369743,38.55,77870.2,346.9,-0.5348,0.00029,13.92412]
[1779027369852,38.55,77870.2,346.9,-0.5348,0.00029,13.92412]
[1779027369878,38.55,77870.2,346.9,-0.5348,0.00029,13.92412]
[1779027370073,38.55,77870.2,346.9,-0.5348,0.00029,13.92412]
[1779027370176,38.55,77853.84,346.9,-0.53961,0.00029,13.90546]
[1779027370774,38.55,77853.84,346.9,-0.53961,0.00029,13.90546]
[1779027370945,38.55,77853.84,346.9,-0.53961,0.00029,13.90546]
[1779027370947,38.56,77839.9,346.9,-0.5437,0.00029,13.88799]
[1779027371927,38.56,77839.9,346.9,-0.5437,0.00029,13.88799]
[1779027372125,38.56,77839.9,346.9,-0.5437,0.00029,13.88799]
[1779027372485,38.56,77839.9,346.9,-0.5437,0.00029,13.88799]
[1779027372505,38.62,77834.54,346.9,-0.54519,0.00029,13.88122]
[1779027373135,38.62,77834.54,346.9,-0.54519,0.00029,13.88122]
[1779027373330,38.62,77834.54,346.9,-0.54519,0.00029,13.88122]
[1779027373356,38.62,77834.54,346.9,-0.54519,0.00029,13.88122]
[1779027373367,38.67,77837.44,346.9,-0.54428,0.00029,13.88533]
[1779027374577,38.69,77835.47,346.9,-0.54483,0.00029,13.88281]
[1779027374635,38.69,77835.47,346.9,-0.54483,0.00029,13.88281]
[1779027375217,38.69,77835.47,346.9,-0.54483,0.00029,13.88281]
[1779027375269,38.69,77835.47,346.9,-0.54483,0.00029,13.88281]
[1779027375344,38.69,77833.86,346.9,-0.5453,0.00029,13.88065]
[1779027375634,38.69,77833.86,346.9,-0.5453,0.00029,13.88065]
[1779027375737,38.69,77833.86,346.9,-0.5453,0.00029,13.88065]
[1779027375861,38.69,77833.86,346.9,-0.5453,0.00029,13.88065]
[1779027376212,38.69,77833.86,346.9,-0.5453,0.00029,13.88065]
[1779027377088,38.71,77834.58,346.9,-0.54506,0.00029,13.88171]
[1779027378934,38.79,77835.11,346.9,-0.54479,0.00029,13.88288]
[1779027379040,38.83,77838.03,346.9,-0.54389,0.00029,13.88694]
[1779027379980,38.83,77838.03,346.9,-0.54389,0.00029,13.88694]
[1779027381120,38.91,77837.77,346.9,-0.54386,0.00029,13.887]
[1779027381179,38.91,77845.35,346.9,-0.54165,0.00029,13.89665]
[1779027381643,38.91,77845.35,346.9,-0.54165,0.00029,13.89665]
[1779027382372,38.91,77845.35,346.9,-0.54165,0.00029,13.89665]
[1779027382396,38.98,77850.01,346.9,-0.54022,0.00029,13.90265]
[1779027383360,38.98,77850.01,346.9,-0.54022,0.00029,13.90265]
[1779027383391,39.0,77856.07,346.9,-0.53843,0.00029,13.90993]
[1779027383950,39.0,77856.07,346.9,-0.53843,0.00029,13.90993]
[1779027384004,39.0,77856.07,346.9,-0.53843,0.00029,13.90993]
[1779027384115,39.0,77856.07,346.9,-0.53843,0.00029,13.90993]
[1779027384136,39.0,77862.17,346.9,-0.53665,0.00029,13.91687]
[1779027384746,39.01,77868.64,346.9,-0.53477,0.00029,13.92395]
[1779027385777,39.01,77868.64,346.9,-0.53477,0.00029,13.92395]
[1779027385830,39.01,77868.64,346.9,-0.53477,0.00029,13.92395]
[1779027386536,39.01,77868.64,346.9,-0.53477,0.00029,13.92395]
[1779027385880,39.01,77867.84,346.9,-0.53499,0.00029,13.92311]
[1779027387010,39.02,77869.64,346.9,-0.53447,0.00029,13.92503]
[1779027391062,39.03,77878.34,346.9,-0.53195,0.00029,13.92741]
[1779027391602,39.03,77878.34,346.9,-0.53195,0.00029,13.92741]
[1779027391801,39.03,77887.77,346.9,-0.5292,0.00029,13.93648]
[1779027392807,39.04,77893.89,346.9,-0.52741,0.00029,13.94201]
[1779027396380,39.07,77892.83,346.9,-0.52769,0.00029,13.94116]
[1779027396418,39.07,77892.83,346.9,-0.52769,0.00029,13.94116]
[1779027396432,39.07,77892.83,346.9,-0.52769,0.00029,13.94116]
[1779027396472,39.11,77889.79,346.9,-0.52853,0.00029,13.93852]
[1779027398278,39.14,77888.89,346.9,-0.52877,0.00029,13.93777]
[1779027398287,39.14,77888.89,346.9,-0.52877,0.00029,13.93777]
[1779027398352,39.14,77884.39,346.9,-0.53008,0.00029,13.93359]
[1779027400106,39.15,77889.82,346.9,-0.5285,0.00029,13.93863]
[1779027401122,39.15,77889.82,346.9,-0.5285,0.00029,13.93863]
[1779027403884,39.16,77894.98,346.9,-0.52698,0.00029,13.94323]
[1779027407770,39.18,77896.45,346.9,-0.52655,0.00029,13.94453]
[1779027407818,39.18,77896.45,346.9,-0.52655,0.00029,13.94453]
[1779027407844,39.18,77896.45,346.9,-0.52655,0.00029,13.94453]
[1779027407922,39.18,77896.45,346.9,-0.52655,0.00029,13.94453]
[1779027407965,39.18,77896.45,346.9,-0.52655,0.00029,13.94453]
[1779027408025,39.18,77896.45,346.9,-0.52655,0.00029,13.94453]
[1779027408049,39.18,77896.65,346.9,-0.52648,0.00029,13.94471]
[1779027408650,39.18,77896.65,346.9,-0.52648,0.00029,13.94471]
[1779027408767,39.18,77896.65,346.9,-0.52648,0.00029,13.94471]
[1779027409240,39.18,77896.65,346.9,-0.52648,0.00029,13.94471]
[1779027409242,39.18,77896.65,346.9,-0.52648,0.00029,13.94471]
[1779027409256,39.18,77896.65,346.9,-0.52648,0.00029,13.94471]
[1779027409469,39.18,77896.65,346.9,-0.52648,0.00029,13.94471]
[1779027409352,39.18,77902.37,346.9,-0.52482,0.00029,13.94948]
[1779027410210,39.18,77902.37,346.9,-0.52482,0.00029,13.94948]
[1779027410220,39.18,77902.37,346.9,-0.52482,0.00029,13.94948]
[1779027410266,39.18,77902.37,346.9,-0.52482,0.00029,13.94948]
[1779027410310,39.18,77902.37,346.9,-0.52482,0.00029,13.94948]
[1779027410322,39.18,77902.37,346.9,-0.52482,0.00029,13.94948]
[1779027410679,39.19,77900.67,346.9,-0.52531,0.00029,13.94809]
[1779027412888,39.19,77900.9,346.9,-0.52524,0.00029,13.94829]
[1779027416546,39.2,77902.65,346.9,-0.52473,0.00029,13.94973]
[1779027417612,39.21,77905.75,346.9,-0.52383,0.00029,13.95221]
[1779027418267,39.21,77905.75,346.9,-0.52383,0.00029,13.95221]
[1779027418335,39.21,77909.18,346.9,-0.52283,0.00029,13.95487]
[1779027418618,39.21,77909.18,346.9,-0.52283,0.00029,13.95487]
[1779027418990,39.21,77914.72,346.9,-0.52122,0.00029,13.95897]
[1779027420123,39.21,77914.72,346.9,-0.52122,0.00029,13.95897]
[1779027420457,39.21,77914.72,346.9,-0.52122,0.00029,13.95897]
[1779027420493,39.21,77914.72,346.9,-0.52122,0.00029,13.95897]
[1779027420530,39.21,77914.72,346.9,-0.52122,0.00029,13.95897]
[1779027420581,39.21,77914.72,346.9,-0.52122,0.00029,13.95897]
[1779027420708,39.22,77913.37,346.9,-0.52161,0.00029,13.95801]
[1779027421004,39.22,77918.28,346.9,-0.52018,0.00029,13.9615]
[1779027422371,39.22,77918.28,346.9,-0.52018,0.00029,13.9615]
[1779027422466,39.22,77929.99,346.9,-0.51679,0.00029,13.96912]
[1779027423186,39.22,77929.99,346.9,-0.51679,0.00029,13.96912]
[1779027423237,39.22,77929.99,346.9,-0.51679,0.00029,13.96912]
[1779027423320,39.22,77934.07,346.9,-0.5156,0.00029,13.97153]
[1779027424092,39.22,77934.07,346.9,-0.5156,0.00029,13.97153]
[1779027424402,39.22,77934.07,346.9,-0.5156,0.00029,13.97153]
[1779027424414,39.22,77937.63,346.9,-0.51457,0.00029,13.97354]
[1779027425132,39.22,77937.63,346.9,-0.51457,0.00029,13.97354]
[1779027425215,39.22,77933.19,346.9,-0.51586,0.00029,13.97102]
[1779027426513,39.22,77933.19,346.9,-0.51586,0.00029,13.97102]
[1779027427044,39.23,77931.2,346.9,-0.51643,0.00029,13.96985]
[1779027427089,39.23,77931.2,346.9,-0.51643,0.00029,13.96985]
[1779027427126,39.23,77931.2,346.9,-0.51643,0.00029,13.96985]
[1779027427217,39.23,77929.66,346.9,-0.51688,0.00029,13.96892]
[1779027427969,39.23,77929.66,346.9,-0.51688,0.00029,13.96892]
[1779027428281,39.23,77933.92,346.9,-0.51564,0.00029,13.97146]
[1779027429536,39.23,77933.92,346.9,-0.51564,0.00029,13.97146]
[1779027429573,39.23,77933.92,346.9,-0.51564,0.00029,13.97146]
[1779027429072,39.24,77938.17,346.9,-0.51441,0.00029,13.97385]
[1779027430079,39.24,77940.22,346.9,-0.51381,0.00029,13.97495]
[1779027432382,39.24,77942.25,346.9,-0.51322,0.00029,13.97602]
[1779027433527,39.24,77942.91,346.9,-0.51303,0.00029,13.97636]
[1779027433540,39.24,77945.8,346.9,-0.51219,0.00029,13.9778]
[1779027435114,39.24,77942.65,346.9,-0.5131,0.00029,13.97622]
[1779027437099,39.24,77942.52,346.9,-0.51314,0.00029,13.97616]
[1779027441205,39.24,77946.32,346.9,-0.51204,0.00029,13.97806]
[1779027441640,39.24,77946.35,346.9,-0.51203,0.00029,13.97807]
[1779027442164,39.24,77946.35,346.9,-0.51203,0.00029,13.97807]
[1779027443258,39.24,77946.7,346.9,-0.51193,0.00029,13.97824]
[1779027443936,39.24,77946.49,346.9,-0.51199,0.00029,13.97814]
[1779027444134,39.24,77946.49,346.9,-0.51199,0.00029,13.97814]
[1779027444227,39.24,77946.49,346.9,-0.51199,0.00029,13.97814]
[1779027444384,39.24,77946.49,346.9,-0.51199,0.00029,13.97814]
[1779027444523,39.24,77946.49,346.9,-0.51199,0.00029,13.97814]
[1779027445184,39.24,77941.83,346.9,-0.51334,0.00029,13.9758]
[1779027446191,39.24,77936.01,346.9,-0.51503,0.00029,13.97265]
[1779027448759,39.24,77933.91,346.9,-0.51564,0.00029,13.97146]
[1779027449212,39.24,77933.28,346.9,-0.51582,0.00029,13.97109]
[1779027451471,39.24,77936.43,346.9,-0.51492,0.00029,13.9663]
[1779027452565,39.24,77933.49,346.9,-0.51577,0.00029,13.96463]
[1779027452944,39.24,77933.49,346.9,-0.51577,0.00029,13.96463]
[1779027453240,39.24,77929.24,346.9,-0.517,0.00029,13.96209]
[1779027453913,39.24,77929.24,346.9,-0.517,0.00029,13.96209]
[1779027454336,39.24,77929.24,346.9,-0.517,0.00029,13.96209]
[1779027454436,39.25,77924.98,346.9,-0.51823,0.00029,13.95942]
[1779027456330,39.25,77925.25,346.9,-0.51816,0.00029,13.95959]
[1779027456338,39.25,77925.25,346.9,-0.51816,0.00029,13.95959]
[1779027457268,39.25,77929.33,346.9,-0.51697,0.00029,13.96215]
[1779027458693,39.25,77931.33,346.9,-0.51639,0.00029,13.96336]
[1779027459282,39.25,77931.34,346.9,-0.51639,0.00029,13.96336]
[1779027463310,39.25,77935.46,346.9,-0.5152,0.00029,13.96576]
[1779027466482,39.25,77937.09,346.9,-0.51472,0.00029,13.96667]
[1779027467338,39.25,77941.13,346.9,-0.51355,0.00029,13.96885]
[1779027468345,39.25,77945.04,346.9,-0.51242,0.00029,13.97084]
[1779027469180,39.25,77945.04,346.9,-0.51242,0.00029,13.97084]
[1779027469368,39.25,77945.04,346.9,-0.51242,0.00029,13.97084]
[1779027469547,39.25,77945.04,346.9,-0.51242,0.00029,13.97084]
[1779027471366,39.25,77941.36,346.9,-0.51348,0.00029,13.96897]
[1779027476402,39.25,77941.99,346.9,-0.5133,0.00029,13.9693]
[1779027480464,39.24,77942.02,346.9,-0.5133,0.00029,13.96931]
[1779027481885,39.24,77942.95,346.9,-0.51303,0.00029,13.96979]
[1779027483452,39.24,77948.39,346.9,-0.51145,0.00029,13.97246]
[1779027484459,39.24,77951.28,346.9,-0.51061,0.00029,13.97379]
[1779027485030,39.24,77951.28,346.9,-0.51061,0.00029,13.97379]
[1779027488666,39.24,77949.47,346.9,-0.51114,0.00029,13.97296]
[1779027488723,39.24,77949.47,346.9,-0.51114,0.00029,13.97296]
[1779027489494,39.24,77946.72,346.9,-0.51194,0.00029,13.97166]
[1779027490045,39.24,77946.72,346.9,-0.51194,0.00029,13.97166]
[1779027490308,39.24,77946.72,346.9,-0.51194,0.00029,13.97166]
[1779027490501,39.24,77943.97,346.9,-0.51273,0.00029,13.9703]
[1779027492354,39.24,77943.53,346.9,-0.51286,0.00029,13.97008]
[1779027493103,39.24,77943.38,346.9,-0.51291,0.00029,13.97]
[1779027495184,39.23,77941.93,346.9,-0.51333,0.00029,13.96926]
[1779027495212,39.23,77941.93,346.9,-0.51333,0.00029,13.96926]
[1779027495536,39.23,77936.95,346.9,-0.51477,0.00029,13.96658]
[1779027497530,39.23,77934.43,346.9,-0.5155,0.00029,13.96516]
[1779027497550,39.23,77932.15,346.9,-0.51616,0.00029,13.96383]
[1779027497711,39.23,77932.15,346.9,-0.51616,0.00029,13.96383]
[1779027499564,39.24,77927.42,346.9,-0.51753,0.00029,13.96096]
[1779027499953,39.24,77927.42,346.9,-0.51753,0.00029,13.96096]
[1779027500571,39.24,77931.13,346.9,-0.51646,0.00029,13.96323]
[1779027502388,39.24,77932.71,346.9,-0.516,0.00029,13.96417]
[1779027502585,39.24,77933.0,346.9,-0.51591,0.00029,13.96434]
[1779027505606,39.26,77928.83,346.9,-0.51711,0.00029,13.96185]
[1779027506074,39.26,77928.83,346.9,-0.51711,0.00029,13.96185]
[1779027506115,39.26,77928.83,346.9,-0.51711,0.00029,13.96185]
[1779027506172,39.26,77928.83,346.9,-0.51711,0.00029,13.96185]
[1779027506300,39.26,77928.83,346.9,-0.51711,0.00029,13.96185]
[1779027506437,39.26,77928.83,346.9,-0.51711,0.00029,13.96185]
[1779027506615,39.25,77905.85,346.9,-0.52377,0.00029,13.94578]
[1779027506742,39.25,77905.85,346.9,-0.52377,0.00029,13.94578]
[1779027506817,39.25,77905.85,346.9,-0.52377,0.00029,13.94578]
[1779027506883,39.25,77905.85,346.9,-0.52377,0.00029,13.94578]
[1779027507221,39.25,77905.85,346.9,-0.52377,0.00029,13.94578]
[1779027507620,39.26,77890.85,346.9,-0.52812,0.00029,13.9332]
[1779027507921,39.26,77890.85,346.9,-0.52812,0.00029,13.9332]
[1779027507921,39.26,77890.85,346.9,-0.52812,0.00029,13.9332]
[1779027508360,39.26,77890.85,346.9,-0.52812,0.00029,13.9332]
[1779027508627,39.26,77881.1,346.9,-0.53094,0.00029,13.92413]
[1779027508785,39.26,77881.1,346.9,-0.53094,0.00029,13.92413]
[1779027510025,39.26,77880.14,346.9,-0.53121,0.00029,13.92321]
[1779027510641,39.26,77888.86,346.9,-0.52869,0.00029,13.93142]
[1779027511097,39.26,77888.86,346.9,-0.52869,0.00029,13.93142]
[1779027511609,39.26,77888.86,346.9,-0.52869,0.00029,13.93142]
[1779027511648,39.26,77892.14,346.9,-0.52775,0.00029,13.92776]
[1779027511997,39.26,77892.14,346.9,-0.52775,0.00029,13.92776]
[1779027512104,39.26,77892.14,346.9,-0.52775,0.00029,13.92776]
[1779027512976,39.27,77892.2,346.9,-0.52773,0.00029,13.92782]
[1779027512990,39.27,77892.2,346.9,-0.52773,0.00029,13.92782]
[1779027513099,39.27,77892.2,346.9,-0.52773,0.00029,13.92782]
[1779027515077,39.27,77890.76,346.9,-0.52814,0.00029,13.92655]
[1779027515133,39.27,77890.76,346.9,-0.52814,0.00029,13.92655]
[1779027515855,39.27,77890.76,346.9,-0.52814,0.00029,13.92655]
[1779027517690,39.28,77885.86,346.9,-0.52956,0.00029,13.9221]
[1779027520777,39.28,77884.9,346.9,-0.52983,0.00029,13.92121]
[1779027521092,39.28,77884.9,346.9,-0.52983,0.00029,13.92121]
[1779027521234,39.28,77884.9,346.9,-0.52983,0.00029,13.92121]
[1779027521718,39.29,77887.49,346.9,-0.52908,0.00029,13.92362]
[1779027523592,39.29,77890.23,346.9,-0.52828,0.00029,13.92612]
[1779027524771,39.29,77891.54,346.9,-0.5279,0.00029,13.92729]
[1779027527177,39.3,77893.16,346.9,-0.52743,0.00029,13.92873]
[1779027527238,39.3,77893.16,346.9,-0.52743,0.00029,13.92873]
[1779027527357,39.3,77893.16,346.9,-0.52743,0.00029,13.92873]
[1779027527392,39.3,77893.16,346.9,-0.52743,0.00029,13.92873]
[1779027528411,39.3,77893.24,346.9,-0.5274,0.00029,13.9288]
[1779027528478,39.3,77896.41,346.9,-0.52648,0.00029,13.93154]
[1779027528797,39.3,77896.41,346.9,-0.52648,0.00029,13.93154]
[1779027528842,39.3,77903.93,346.9,-0.5243,0.00029,13.93774]
[1779027530150,39.3,77903.93,346.9,-0.5243,0.00029,13.93774]
[1779027530390,39.3,77903.93,346.9,-0.5243,0.00029,13.93774]
[1779027530459,39.3,77903.93,346.9,-0.5243,0.00029,13.93774]
[1779027531425,39.31,77905.38,346.9,-0.52388,0.00029,13.9389]
[1779027531478,39.31,77916.87,346.9,-0.52056,0.00029,13.94744]
[1779027532587,39.31,77922.89,346.9,-0.51881,0.00029,13.95154]
[1779027533204,39.31,77922.89,346.9,-0.51881,0.00029,13.95154]
[1779027533498,39.31,77922.89,346.9,-0.51881,0.00029,13.95154]
[1779027533599,39.32,77928.75,346.9,-0.51711,0.00029,13.95527]
[1779027534461,39.32,77931.63,346.9,-0.51628,0.00029,13.957]
[1779027535766,39.32,77931.65,346.9,-0.51627,0.00029,13.95702]
[1779027536426,39.32,77931.65,346.9,-0.51627,0.00029,13.95702]
[1779027536848,39.32,77929.65,346.9,-0.51685,0.00029,13.95582]
[1779027536896,39.32,77927.42,346.9,-0.51749,0.00029,13.95445]
[1779027540853,39.34,77930.29,346.9,-0.51665,0.00029,13.95622]
[1779027544474,39.35,77932.89,346.9,-0.51589,0.00029,13.95777]
[1779027544560,39.36,77932.07,346.9,-0.51613,0.00029,13.9573]
[1779027545821,39.36,77934.37,346.9,-0.51546,0.00029,13.95863]
[1779027545888,39.36,77935.76,346.9,-0.51506,0.00029,13.95942]
[1779027547860,39.36,77937.39,346.9,-0.51458,0.00029,13.96033]
[1779027547929,39.36,77937.39,346.9,-0.51458,0.00029,13.96033]
[1779027548026,39.37,77938.29,346.9,-0.51432,0.00029,13.96082]
[1779027548815,39.37,77938.29,346.9,-0.51432,0.00029,13.96082]
[1779027549123,39.37,77938.29,346.9,-0.51432,0.00029,13.96082]
[1779027549776,39.37,77938.27,346.9,-0.51432,0.00029,13.96082]
[1779027549832,39.37,77938.27,346.9,-0.51432,0.00029,13.96082]
[1779027549916,39.37,77941.33,346.9,-0.51344,0.00029,13.96244]
[1779027550726,39.37,77941.33,346.9,-0.51344,0.00029,13.96244]
[1779027553364,39.38,77944.65,346.9,-0.51248,0.00029,13.96413]
[1779027554361,39.38,77945.05,346.9,-0.51236,0.00029,13.96433]
[1779027554430,39.38,77948.6,346.9,-0.51133,0.00029,13.96604]
[1779027554955,39.38,77955.1,346.9,-0.50945,0.00029,13.96892]
[1779027559695,39.38,77956.35,346.9,-0.50909,0.00029,13.96943]
[1779027567039,39.38,77960.52,346.9,-0.50788,0.00029,13.97108]
[1779027572074,39.38,77963.4,346.9,-0.50706,0.00029,13.96555]
[1779027577109,39.38,77962.66,346.9,-0.50727,0.00029,13.96528]
[1779027582146,39.38,77962.52,346.9,-0.50731,0.00029,13.96523]
[1779027587179,39.38,77962.57,346.9,-0.5073,0.00029,13.96525]
[1779027592214,39.38,77962.95,346.9,-0.50719,0.00029,13.96539]
[1779027592890,39.38,77962.95,346.9,-0.50719,0.00029,13.96539]
[1779027592958,39.38,77962.95,346.9,-0.50719,0.00029,13.96539]
[1779027592987,39.38,77962.95,346.9,-0.50719,0.00029,13.96539]
[1779027593227,39.38,77962.95,346.9,-0.50719,0.00029,13.96539]
[1779027593460,39.38,77962.95,346.9,-0.50719,0.00029,13.96539]
[1779027593506,39.38,77953.87,346.9,-0.50982,0.00029,13.9618]
[1779027594279,39.38,77953.87,346.9,-0.50982,0.00029,13.9618]
[1779027594374,39.38,77942.73,346.9,-0.51304,0.00029,13.95657]
[1779027597926,39.38,77943.89,346.9,-0.51271,0.00029,13.95716]
[1779027598292,39.38,77943.89,346.9,-0.51271,0.00029,13.95716]
[1779027600125,39.38,77942.93,346.9,-0.51298,0.00029,13.95667]
[1779027603192,39.37,77941.7,346.9,-0.51334,0.00029,13.95604]
[1779027603210,39.37,77941.7,346.9,-0.51334,0.00029,13.95604]
[1779027603383,39.37,77941.7,346.9,-0.51334,0.00029,13.95604]
[1779027604272,39.37,77942.78,346.9,-0.51303,0.00029,13.9566]
[1779027604298,39.37,77950.43,346.9,-0.51081,0.00029,13.96028]
[1779027605305,39.37,77953.92,346.9,-0.5098,0.00029,13.96182]
[1779027610341,39.37,77956.37,346.9,-0.5091,0.00029,13.96285]
[1779027612089,39.37,77956.2,346.9,-0.50915,0.00029,13.96278]
[1779027613363,39.37,77961.79,346.9,-0.50753,0.00029,13.96496]
[1779027618397,39.38,77963.06,346.9,-0.50716,0.00029,13.96543]
[1779027623439,39.38,77963.98,346.9,-0.50689,0.00029,13.96576]
[1779027625448,39.38,77961.2,346.9,-0.5077,0.00029,13.96474]
[1779027626810,39.38,77961.37,346.9,-0.50765,0.00029,13.96481]
[1779027626863,39.38,77961.37,346.9,-0.50765,0.00029,13.96481]
[1779027626984,39.38,77961.37,346.9,-0.50765,0.00029,13.96481]
[1779027626984,39.38,77961.37,346.9,-0.50765,0.00029,13.96481]
[1779027627213,39.38,77961.37,346.9,-0.50765,0.00029,13.96481]
[1779027627462,39.38,77953.84,346.9,-0.50983,0.00029,13.96179]
[1779027628070,39.38,77953.84,346.9,-0.50983,0.00029,13.96179]
[1779027628469,39.38,77944.01,346.9,-0.51267,0.00029,13.95722]
[1779027630483,39.38,77942.96,346.9,-0.51297,0.00029,13.95669]
[1779027632021,39.38,77942.84,346.9,-0.51302,0.00029,13.95004]
[1779027635960,39.38,77942.82,346.9,-0.51302,0.00029,13.95002]
[1779027636293,39.38,77942.82,346.9,-0.51302,0.00029,13.95002]
[1779027641561,39.37,77939.66,346.9,-0.51394,0.00029,13.94837]
[1779027642568,39.37,77935.59,346.9,-0.51512,0.00029,13.94614]
[1779027643741,39.37,77935.59,346.9,-0.51512,0.00029,13.94614]
[1779027644643,39.37,77934.48,346.9,-0.51544,0.00029,13.94551]
[1779027644670,39.37,77934.48,346.9,-0.51544,0.00029,13.94551]
[1779027644726,39.37,77934.25,346.9,-0.51551,0.00029,13.94538]
[1779027646598,39.37,77931.06,346.9,-0.51643,0.00029,13.94352]
[1779027647670,39.37,77931.06,346.9,-0.51643,0.00029,13.94352]
[1779027648215,39.38,77931.11,346.9,-0.51641,0.00029,13.94355]
[1779027650179,39.38,77930.23,346.9,-0.51667,0.00029,13.94303]
[1779027652133,39.39,77930.24,346.9,-0.51666,0.00029,13.94304]
[1779027652775,39.39,77930.24,346.9,-0.51666,0.00029,13.94304]
[1779027652793,39.39,77930.24,346.9,-0.51666,0.00029,13.94304]
[1779027652640,39.39,77928.84,346.9,-0.51706,0.00029,13.9422]
[1779027652948,39.39,77928.84,346.9,-0.51706,0.00029,13.9422]
[1779027653082,39.39,77928.84,346.9,-0.51706,0.00029,13.9422]
[1779027653647,39.4,77923.92,346.9,-0.51848,0.00029,13.9391]
[1779027654654,39.4,77917.0,346.9,-0.52048,0.00029,13.93445]
[1779027655066,39.4,77917.0,346.9,-0.52048,0.00029,13.93445]
[1779027655098,39.4,77917.0,346.9,-0.52048,0.00029,13.93445]
[1779027655256,39.4,77917.0,346.9,-0.52048,0.00029,13.93445]
[1779027655594,39.4,77917.0,346.9,-0.52048,0.00029,13.93445]
[1779027655661,39.4,77911.19,346.9,-0.52216,0.00029,13.93027]
[1779027656668,39.4,77907.99,346.9,-0.52308,0.00029,13.92787]
[1779027657098,39.4,77907.99,346.9,-0.52308,0.00029,13.92787]
[1779027657173,39.4,77907.99,346.9,-0.52308,0.00029,13.92787]
[1779027657508,39.4,77907.99,346.9,-0.52308,0.00029,13.92787]
[1779027657675,39.4,77901.34,346.9,-0.52501,0.00029,13.92262]
[1779027658684,39.4,77894.46,346.9,-0.527,0.00029,13.91686]
[1779027659691,39.4,77890.46,346.9,-0.52815,0.00029,13.91335]
[1779027660116,39.4,77890.46,346.9,-0.52815,0.00029,13.91335]
[1779027661058,39.4,77888.74,346.9,-0.52865,0.00029,13.9118]
[1779027661705,39.4,77892.5,346.9,-0.52756,0.00029,13.91515]
[1779027663973,39.4,77892.42,346.9,-0.52759,0.00029,13.91508]
[1779027664435,39.4,77892.42,346.9,-0.52759,0.00029,13.91508]
[1779027664728,39.4,77896.6,346.9,-0.52638,0.00029,13.91869]
[1779027664921,39.4,77896.6,346.9,-0.52638,0.00029,13.91869]
[1779027664946,39.4,77896.6,346.9,-0.52638,0.00029,13.91869]
[1779027665115,39.4,77896.6,346.9,-0.52638,0.00029,13.91869]
[1779027665378,39.4,77896.6,346.9,-0.52638,0.00029,13.91869]
[1779027665735,39.4,77905.07,346.9,-0.52393,0.00029,13.9256]
[1779027666354,39.4,77905.07,346.9,-0.52393,0.00029,13.9256]
[1779027666744,39.4,77912.22,346.9,-0.52186,0.00029,13.93103]
[1779027667929,39.4,77913.8,346.9,-0.5214,0.00029,13.93218]
[1779027668758,39.41,77923.46,346.9,-0.51861,0.00029,13.93882]
[1779027669765,39.41,77926.46,346.9,-0.51774,0.00029,13.94074]
[1779027671979,39.42,77928.73,346.9,-0.51708,0.00029,13.94215]
[1779027671983,39.42,77928.73,346.9,-0.51708,0.00029,13.94215]
[1779027672090,39.42,77928.73,346.9,-0.51708,0.00029,13.94215]
[1779027672139,39.42,77928.73,346.9,-0.51708,0.00029,13.94215]
[1779027672786,39.42,77928.37,346.9,-0.51718,0.00029,13.94194]
[1779027674973,39.43,77929.01,346.9,-0.51699,0.00029,13.94234]
[1779027677063,39.44,77931.79,346.9,-0.51618,0.00029,13.94401]
[1779027680214,39.45,77931.03,346.9,-0.51639,0.00029,13.94357]
[1779027680214,39.45,77931.03,346.9,-0.51639,0.00029,13.94357]
[1779027680433,39.45,77931.03,346.9,-0.51639,0.00029,13.94357]
[1779027680457,39.45,77931.03,346.9,-0.51639,0.00029,13.94357]
[1779027680544,39.45,77931.03,346.9,-0.51639,0.00029,13.94357]
[1779027680585,39.45,77931.03,346.9,-0.51639,0.00029,13.94357]
[1779027680654,39.45,77931.03,346.9,-0.51639,0.00029,13.94357]
[1779027680844,39.45,77921.14,346.9,-0.51925,0.00029,13.93733]
[1779027681513,39.45,77921.14,346.9,-0.51925,0.00029,13.93733]
[1779027682129,39.45,77921.14,346.9,-0.51925,0.00029,13.93733]
[1779027682638,39.45,77921.14,346.9,-0.51925,0.00029,13.93733]
[1779027682646,39.45,77921.14,346.9,-0.51925,0.00029,13.93733]
[1779027682665,39.45,77921.14,346.9,-0.51925,0.00029,13.93733]
[1779027682672,39.45,77912.07,346.9,-0.52187,0.00029,13.93099]
[1779027684284,39.45,77916.06,346.9,-0.52071,0.00029,13.93386]
[1779027685636,39.45,77916.06,346.9,-0.52071,0.00029,13.93386]
[1779027688972,39.46,77916.59,346.9,-0.52055,0.00029,13.93424]
[1779027689199,39.46,77916.59,346.9,-0.52055,0.00029,13.93424]
[1779027689907,39.47,77920.45,346.9,-0.51944,0.00029,13.9369]
[1779027691921,39.48,77924.69,346.9,-0.51822,0.00029,13.93308]
[1779027693200,39.48,77924.69,346.9,-0.51822,0.00029,13.93308]
[1779027693213,39.48,77928.96,346.9,-0.51698,0.00029,13.93575]
[1779027695113,39.48,77932.4,346.9,-0.51599,0.00029,13.9378]
[1779027697225,39.48,77933.92,346.9,-0.51555,0.00029,13.93868]
[1779027697326,39.48,77933.55,346.9,-0.51566,0.00029,13.93847]
[1779027698184,39.48,77933.55,346.9,-0.51566,0.00029,13.93847]
[1779027698282,39.49,77933.2,346.9,-0.51575,0.00029,13.93827]
[1779027704008,39.51,77936.77,346.9,-0.51471,0.00029,13.9403]
[1779027709040,39.52,77936.98,346.9,-0.51464,0.00029,13.94043]
[1779027710248,39.52,77936.98,346.9,-0.51464,0.00029,13.94043]
[1779027712492,39.53,77937.17,346.9,-0.51459,0.00029,13.94053]
[1779027712588,39.53,77937.18,346.9,-0.51458,0.00029,13.94054]
[1779027713648,39.53,77937.18,346.9,-0.51458,0.00029,13.94054]
[1779027713749,39.54,77932.58,346.9,-0.5159,0.00029,13.93795]
[1779027714075,39.54,77927.06,346.9,-0.51749,0.00029,13.93464]
[1779027719110,39.56,77928.7,346.9,-0.51701,0.00029,13.93566]
[1779027720345,39.56,77928.7,346.9,-0.51701,0.00029,13.93566]
[1779027720403,39.56,77928.7,346.9,-0.51701,0.00029,13.93566]
[1779027720528,39.56,77928.7,346.9,-0.51701,0.00029,13.93566]
[1779027721519,39.56,77928.47,346.9,-0.51707,0.00029,13.93553]
[1779027721616,39.57,77924.76,346.9,-0.51814,0.00029,13.93322]
[1779027722131,39.57,77921.13,346.9,-0.51918,0.00029,13.93086]
[1779027723102,39.57,77921.13,346.9,-0.51918,0.00029,13.93086]
[1779027726024,39.58,77918.4,346.9,-0.51996,0.00029,13.92903]
[1779027726227,39.58,77918.4,346.9,-0.51996,0.00029,13.92903]
[1779027727592,39.58,77918.36,346.9,-0.51997,0.00029,13.92901]
[1779027727828,39.58,77918.36,346.9,-0.51997,0.00029,13.92901]
[1779027729180,39.59,77923.13,346.9,-0.5186,0.00029,13.93219]
[1779027730187,39.59,77926.7,346.9,-0.51757,0.00029,13.93446]
[1779027735222,39.61,77926.45,346.9,-0.51763,0.00029,13.93433]
[1779027736576,39.61,77926.45,346.9,-0.51763,0.00029,13.93433]
[1779027741862,39.63,77928.48,346.9,-0.51703,0.00029,13.93559]
[1779027742271,39.64,77930.39,346.9,-0.51648,0.00029,13.93675]
[1779027743734,39.64,77930.39,346.9,-0.51648,0.00029,13.93675]
[1779027743894,39.64,77930.39,346.9,-0.51648,0.00029,13.93675]
[1779027743823,39.64,77931.17,346.9,-0.51625,0.00029,13.93721]
[1779027744077,39.64,77931.17,346.9,-0.51625,0.00029,13.93721]
[1779027744806,39.64,77931.17,346.9,-0.51625,0.00029,13.93721]
[1779027744908,39.64,77931.17,346.9,-0.51625,0.00029,13.93721]
[1779027744902,39.65,77926.83,346.9,-0.5175,0.00029,13.9346]
[1779027746171,39.65,77924.78,346.9,-0.51808,0.00029,13.93331]
[1779027751334,39.67,77924.31,346.9,-0.51822,0.00029,13.92642]
[1779027755242,39.68,77924.73,346.9,-0.51809,0.00029,13.9267]
[1779027760397,39.69,77925.22,346.9,-0.51794,0.00029,13.92703]
[1779027764976,39.71,77925.03,346.9,-0.51799,0.00029,13.92692]
[1779027765240,39.71,77925.03,346.9,-0.51799,0.00029,13.92692]
[1779027770467,39.73,77928.68,346.9,-0.51693,0.00029,13.9292]
[1779027775502,39.74,77928.93,346.9,-0.51684,0.00029,13.92936]
[1779027779646,39.75,77929.59,346.9,-0.51665,0.00029,13.92977]
[1779027779747,39.76,77930.52,346.9,-0.51638,0.00029,13.93032]
[1779027781589,39.76,77930.74,346.9,-0.51631,0.00029,13.93046]
[1779027781690,39.76,77932.63,346.9,-0.51577,0.00029,13.93156]
[1779027783471,39.77,77931.51,346.9,-0.51609,0.00029,13.93091]
[1779027783486,39.77,77931.51,346.9,-0.51609,0.00029,13.93091]
[1779027783753,39.77,77931.51,346.9,-0.51609,0.00029,13.93091]
[1779027784148,39.77,77929.29,346.9,-0.51672,0.00029,13.9296]
[1779027787403,39.78,77925.89,346.9,-0.51769,0.00029,13.92753]
[1779027788777,39.78,77926.33,346.9,-0.51757,0.00029,13.92781]
[1779027794635,39.81,77926.83,346.9,-0.51741,0.00029,13.92814]
[1779027796649,39.81,77929.58,346.9,-0.51662,0.00029,13.92981]
[1779027801684,39.83,77930.23,346.9,-0.51642,0.00029,13.93021]
[1779027808733,39.85,77930.75,346.9,-0.51626,0.00029,13.93054]
[1779027813768,39.86,77932.4,346.9,-0.51579,0.00029,13.92489]
[1779027814993,39.86,77933.57,346.9,-0.51546,0.00029,13.92556]
[1779027815782,39.86,77933.63,346.9,-0.51544,0.00029,13.92559]
[1779027817892,39.86,77933.77,346.9,-0.5154,0.00029,13.92568]
[1779027823838,39.89,77936.22,346.9,-0.51468,0.00029,13.92706]
[1779027827031,39.9,77938.67,346.9,-0.51398,0.00029,13.92838]
[1779027827620,39.9,77938.67,346.9,-0.51398,0.00029,13.92838]
[1779027829692,39.9,77940.54,346.9,-0.51344,0.00029,13.92936]
[1779027829881,39.9,77944.15,346.9,-0.51241,0.00029,13.93117]
[1779027830888,39.9,77947.79,346.9,-0.51137,0.00029,13.93291]
[1779027831271,39.9,77947.79,346.9,-0.51137,0.00029,13.93291]
[1779027831315,39.9,77947.79,346.9,-0.51137,0.00029,13.93291]
[1779027831683,39.9,77947.79,346.9,-0.51137,0.00029,13.93291]
[1779027831696,39.9,77947.79,346.9,-0.51137,0.00029,13.93291]
[1779027831895,39.9,77954.94,346.9,-0.50932,0.00029,13.93604]
[1779027832755,39.9,77954.94,346.9,-0.50932,0.00029,13.93604]
[1779027832902,39.91,77961.57,346.9,-0.50742,0.00029,13.93862]
[1779027833909,39.91,77968.78,346.9,-0.50536,0.00029,13.94106]
[1779027834272,39.91,77968.78,346.9,-0.50536,0.00029,13.94106]
[1779027834916,39.9,77969.74,346.9,-0.50509,0.00029,13.94136]
[1779027835152,39.9,77969.74,346.9,-0.50509,0.00029,13.94136]
[1779027835331,39.9,77969.74,346.9,-0.50509,0.00029,13.94136]
[1779027835923,39.9,77973.18,346.9,-0.5041,0.00029,13.94237]
[1779027836168,39.9,77973.18,346.9,-0.5041,0.00029,13.94237]
[1779027836930,39.9,77978.3,346.9,-0.50264,0.00029,13.94372]
[1779027840024,39.89,77980.33,346.9,-0.50206,0.00029,13.9442]
[1779027841393,39.88,77981.21,346.9,-0.50181,0.00029,13.9444]
[1779027841433,39.88,77981.21,346.9,-0.50181,0.00029,13.9444]
[1779027841965,39.88,77977.38,346.9,-0.50291,0.00029,13.94349]
[1779027842972,39.87,77972.76,346.9,-0.50423,0.00029,13.94225]
[1779027844486,39.87,77972.55,346.9,-0.50429,0.00029,13.94219]
[1779027849263,39.85,77972.28,346.9,-0.50438,0.00029,13.94211]
[1779027855064,39.84,77973.17,346.9,-0.50412,0.00029,13.94236]
[1779027856962,39.84,77973.17,346.9,-0.50412,0.00029,13.94236]
[1779027858016,39.84,77973.24,346.9,-0.5041,0.00029,13.94238]
[1779027859778,39.83,77975.47,346.9,-0.50347,0.00029,13.94299]
[1779027859867,39.83,77975.47,346.9,-0.50347,0.00029,13.94299]
[1779027860099,39.83,77979.6,346.9,-0.50228,0.00029,13.94403]
[1779027861106,39.83,77984.8,346.9,-0.50079,0.00029,13.94516]
[1779027866970,39.82,77984.44,346.9,-0.5009,0.00029,13.94509]
[1779027870293,39.81,77985.13,346.9,-0.5007,0.00029,13.94522]
[1779027870327,39.81,77985.13,346.9,-0.5007,0.00029,13.94522]
[1779027870333,39.81,77985.13,346.9,-0.5007,0.00029,13.94522]
[1779027870369,39.81,77985.13,346.9,-0.5007,0.00029,13.94522]
[1779027870818,39.81,77985.13,346.9,-0.5007,0.00029,13.94522]
[1779027870919,39.8,77985.17,346.9,-0.50069,0.00029,13.94523]
[1779027871207,39.8,77985.17,346.9,-0.50069,0.00029,13.94523]
[1779027871967,39.8,77985.17,346.9,-0.50069,0.00029,13.94523]
[1779027871880,39.8,77985.19,346.9,-0.50069,0.00029,13.93863]
[1779027876927,39.79,77984.87,346.9,-0.50078,0.00029,13.93857]
[1779027878321,39.79,77983.66,346.9,-0.50113,0.00029,13.93832]
[1779027880209,39.78,77982.71,346.9,-0.50141,0.00029,13.93812]
[1779027880577,39.78,77982.71,346.9,-0.50141,0.00029,13.93812]
[1779027883149,39.77,77981.7,346.9,-0.5017,0.00029,13.9379]
[1779027885274,39.76,77977.36,346.9,-0.50295,0.00029,13.93687]
[1779027890309,39.74,77976.24,346.9,-0.50327,0.00029,13.93658]
[1779027895424,39.73,77976.95,346.9,-0.50307,0.00029,13.93676]
[1779027895432,39.73,77976.95,346.9,-0.50307,0.00029,13.93676]
[1779027895468,39.73,77976.95,346.9,-0.50307,0.00029,13.93676]
[1779027895796,39.73,77976.95,346.9,-0.50307,0.00029,13.93676]
[1779027896351,39.72,77972.04,346.9,-0.50449,0.00029,13.93542]
[1779027897552,39.72,77972.04,346.9,-0.50449,0.00029,13.93542]
[1779027901168,39.71,77969.8,346.9,-0.50513,0.00029,13.93475]
[1779027906421,39.7,77967.8,346.9,-0.50571,0.00029,13.93411]
[1779027911456,39.68,77966.7,346.9,-0.50604,0.00029,13.93375]
[1779027916491,39.67,77967.65,346.9,-0.50577,0.00029,13.93406]
[1779027921215,39.66,77968.61,346.9,-0.50549,0.00029,13.93437]
[1779027921869,39.66,77968.61,346.9,-0.50549,0.00029,13.93437]
[1779027921964,39.66,77968.61,346.9,-0.50549,0.00029,13.93437]
[1779027922215,39.65,77968.55,346.9,-0.50551,0.00029,13.93435]
[1779027922397,39.65,77968.55,346.9,-0.50551,0.00029,13.93435]
[1779027922929,39.65,77968.55,346.9,-0.50551,0.00029,13.93435]
[1779027922951,39.65,77972.82,346.9,-0.50428,0.00029,13.93564]
[1779027924547,39.65,77975.69,346.9,-0.50346,0.00029,13.93643]
[1779027927499,39.64,77976.6,346.9,-0.5032,0.00029,13.93667]
[1779027927563,39.64,77976.6,346.9,-0.5032,0.00029,13.93667]
[1779027928575,39.64,77982.87,346.9,-0.50139,0.00029,13.93815]
[1779027933668,39.63,77984.4,346.9,-0.50096,0.00029,13.93186]
[1779027933830,39.63,77984.4,346.9,-0.50096,0.00029,13.93186]
[1779027933926,39.62,77984.36,346.9,-0.50097,0.00029,13.93185]
[1779027939844,39.62,77984.36,346.9,-0.50097,0.00029,13.93185]
[1779027945694,39.61,77985.68,346.9,-0.50059,0.00029,13.93212]
[1779027948492,39.6,77985.86,346.9,-0.50054,0.00029,13.93215]
[1779027948500,39.6,77985.86,346.9,-0.50054,0.00029,13.93215]
[1779027948656,39.6,77985.86,346.9,-0.50054,0.00029,13.93215]
[1779027948682,39.6,77985.86,346.9,-0.50054,0.00029,13.93215]
[1779027948784,39.6,77985.86,346.9,-0.50054,0.00029,13.93215]
[1779027948903,39.6,77985.86,346.9,-0.50054,0.00029,13.93215]
[1779027948984,39.6,77997.61,346.9,-0.49715,0.00029,13.93391]
[1779027949885,39.6,78008.63,346.9,-0.49397,0.00029,13.93464]
[1779027955765,39.61,78009.5,346.9,-0.49372,0.00029,13.93466]
[1779027956277,39.61,78009.5,346.9,-0.49372,0.00029,13.93466]
[1779027958252,39.62,78009.72,346.9,-0.49366,0.00029,13.93467]
[1779027958786,39.62,78015.18,346.9,-0.49209,0.00029,13.93466]
[1779027959793,39.62,78018.59,346.9,-0.4911,0.00029,13.93454]
[1779027962597,39.62,78019.54,346.9,-0.49083,0.00029,13.9345]
[1779027963119,39.62,78019.54,346.9,-0.49083,0.00029,13.9345]
[1779027963152,39.62,78019.54,346.9,-0.49083,0.00029,13.9345]
[1779027964384,39.63,78020.25,346.9,-0.49063,0.00029,13.93446]
[1779027964649,39.63,78020.25,346.9,-0.49063,0.00029,13.93446]
[1779027964943,39.63,78020.25,346.9,-0.49063,0.00029,13.93446]
[1779027966092,39.63,78021.17,346.9,-0.49036,0.00029,13.9344]
[1779027966565,39.63,78021.19,346.9,-0.49035,0.00029,13.9344]
[1779027966711,39.63,78021.19,346.9,-0.49035,0.00029,13.9344]
[1779027966842,39.64,78021.39,346.9,-0.4903,0.00029,13.93439]
[1779027968229,39.63,78022.16,346.9,-0.49008,0.00029,13.93434]
[1779027969383,39.63,78022.23,346.9,-0.49006,0.00029,13.93433]
[1779027969390,39.63,78022.23,346.9,-0.49006,0.00029,13.93433]
[1779027969397,39.63,78022.23,346.9,-0.49006,0.00029,13.93433]
[1779027969402,39.63,78022.23,346.9,-0.49006,0.00029,13.93433]
[1779027969624,39.63,78022.23,346.9,-0.49006,0.00029,13.93433]
[1779027969836,39.63,78022.23,346.9,-0.49006,0.00029,13.93433]
[1779027970098,39.63,78027.92,346.9,-0.48842,0.00029,13.9338]
[1779027970729,39.63,78027.92,346.9,-0.48842,0.00029,13.9338]
[1779027970870,39.63,78033.22,346.9,-0.48689,0.00029,13.9331]
[1779027971783,39.63,78033.22,346.9,-0.48689,0.00029,13.9331]
[1779027972003,39.63,78033.22,346.9,-0.48689,0.00029,13.9331]
[1779027972061,39.63,78033.22,346.9,-0.48689,0.00029,13.9331]
[1779027972162,39.63,78033.22,346.9,-0.48689,0.00029,13.9331]
[1779027972673,39.63,78034.29,346.9,-0.48658,0.00029,13.93293]
[1779027972812,39.63,78034.29,346.9,-0.48658,0.00029,13.93293]
[1779027972817,39.63,78034.29,346.9,-0.48658,0.00029,13.93293]
[1779027972845,39.63,78034.29,346.9,-0.48658,0.00029,13.93293]
[1779027973050,39.63,78034.29,346.9,-0.48658,0.00029,13.93293]
[1779027973110,39.63,78037.58,346.9,-0.48563,0.00029,13.93236]
[1779027973614,39.63,78037.58,346.9,-0.48563,0.00029,13.93236]
[1779027973846,39.63,78037.58,346.9,-0.48563,0.00029,13.93236]
[1779027973943,39.63,78043.22,346.9,-0.48401,0.00029,13.93121]
[1779027974812,39.63,78043.22,346.9,-0.48401,0.00029,13.93121]
[1779027976912,39.62,78048.23,346.9,-0.48257,0.00029,13.92999]
[1779027978287,39.62,78049.07,346.9,-0.48233,0.00029,13.92977]
[1779027978498,39.62,78049.07,346.9,-0.48233,0.00029,13.92977]
[1779027979276,39.61,78049.37,346.9,-0.48224,0.00029,13.92969]
[1779027979363,39.61,78049.37,346.9,-0.48224,0.00029,13.92969]
[1779027979546,39.61,78049.37,346.9,-0.48224,0.00029,13.92969]
[1779027979605,39.61,78049.37,346.9,-0.48224,0.00029,13.92969]
[1779027979933,39.61,78055.9,346.9,-0.48036,0.00029,13.92777]
[1779027980661,39.61,78055.9,346.9,-0.48036,0.00029,13.92777]
[1779027980940,39.61,78070.93,346.9,-0.47603,0.00029,13.92219]
[1779027981397,39.61,78070.93,346.9,-0.47603,0.00029,13.92219]
[1779027981434,39.61,78070.93,346.9,-0.47603,0.00029,13.92219]
[1779027981436,39.61,78070.93,346.9,-0.47603,0.00029,13.92219]
[1779027981989,39.61,78070.93,346.9,-0.47603,0.00029,13.92219]
[1779027982149,39.61,78070.93,346.9,-0.47603,0.00029,13.92219]
[1779027982082,39.61,78074.12,346.9,-0.47511,0.00029,13.92079]
[1779027984125,39.61,78076.21,346.9,-0.47451,0.00029,13.91983]
[1779027984968,39.61,78071.22,346.9,-0.47595,0.00029,13.92206]
[1779027986053,39.61,78071.22,346.9,-0.47595,0.00029,13.92206]
[1779027986078,39.61,78068.62,346.9,-0.4767,0.00029,13.92315]
[1779027986982,39.61,78064.52,346.9,-0.47787,0.00029,13.92476]
[1779027990283,39.6,78065.19,346.9,-0.47768,0.00029,13.9245]
[1779027991149,39.6,78065.19,346.9,-0.47768,0.00029,13.9245]
[1779027991248,39.6,78065.25,346.9,-0.47765,0.00029,13.91786]
[1779027991776,39.6,78065.25,346.9,-0.47765,0.00029,13.91786]
[1779027992003,39.6,78065.25,346.9,-0.47765,0.00029,13.91786]
[1779027992018,39.6,78071.52,346.9,-0.47585,0.00029,13.9153]
[1779027992586,39.6,78071.52,346.9,-0.47585,0.00029,13.9153]
[1779027992725,39.6,78071.52,346.9,-0.47585,0.00029,13.9153]
[1779027993025,39.6,78076.01,346.9,-0.47456,0.00029,13.91329]
[1779027993339,39.6,78076.01,346.9,-0.47456,0.00029,13.91329]
[1779027994079,39.6,78076.01,346.9,-0.47456,0.00029,13.91329]
[1779027994137,39.59,78071.51,346.9,-0.47585,0.00029,13.9153]
[1779027994188,39.59,78071.51,346.9,-0.47585,0.00029,13.9153]
[1779027994290,39.59,78071.51,346.9,-0.47585,0.00029,13.9153]
[1779027994341,39.59,78071.51,346.9,-0.47585,0.00029,13.9153]
[1779027995070,39.59,78071.51,346.9,-0.47585,0.00029,13.9153]
[1779027996028,39.6,78071.27,346.9,-0.47592,0.00029,13.9154]
[1779027996475,39.6,78071.3,346.9,-0.47591,0.00029,13.91539]
[1779027996892,39.6,78071.3,346.9,-0.47591,0.00029,13.91539]
[1779027996918,39.6,78071.3,346.9,-0.47591,0.00029,13.91539]
[1779027997368,39.6,78071.42,346.9,-0.47588,0.00029,13.91534]
[1779027999777,39.6,78072.66,346.9,-0.47552,0.00029,13.9148]
[1779028000074,39.6,78076.27,346.9,-0.47448,0.00029,13.91317]
[1779028001081,39.6,78079.52,346.9,-0.47355,0.00029,13.91162]
[1779028001553,39.6,78079.52,346.9,-0.47355,0.00029,13.91162]
[1779028008130,39.6,78077.36,346.9,-0.47417,0.00029,13.91266]
[1779028012046,39.6,78076.99,346.9,-0.47428,0.00029,13.91283]
[1779028017194,39.6,78076.19,346.9,-0.47451,0.00029,13.91321]
[1779028017598,39.6,78076.19,346.9,-0.47451,0.00029,13.91321]
[1779028017838,39.6,78076.19,346.9,-0.47451,0.00029,13.91321]
[1779028019849,39.6,78076.53,346.9,-0.47441,0.00029,13.91305]
[1779028030290,39.6,78077.77,346.9,-0.47405,0.00029,13.91247]
[1779028031233,39.6,78077.77,346.9,-0.47405,0.00029,13.91247]
[1779028031239,39.6,78077.77,346.9,-0.47405,0.00029,13.91247]
[1779028036134,39.6,78080.25,346.9,-0.47334,0.00029,13.91127]
[1779028038146,39.61,78083.81,346.9,-0.47232,0.00029,13.90947]
[1779028038746,39.61,78083.81,346.9,-0.47232,0.00029,13.90947]
[1779028040363,39.61,78080.49,346.9,-0.47327,0.00029,13.91115]
[1779028042545,39.61,78080.64,346.9,-0.47323,0.00029,13.91108]
[1779028044391,39.61,78076.13,346.9,-0.47453,0.00029,13.91324]
[1779028049426,39.61,78076.21,346.9,-0.4745,0.00029,13.91321]
[1779028055468,39.61,78076.09,346.9,-0.47453,0.00029,13.90664]
[1779028060503,39.61,78078.03,346.9,-0.47397,0.00029,13.90572]
[1779028066545,39.61,78078.14,346.9,-0.47394,0.00029,13.90567]
[1779028072587,39.61,78078.36,346.9,-0.47388,0.00029,13.90557]
[1779028080644,39.61,78078.82,346.9,-0.47375,0.00029,13.90534]
[1779028086352,39.61,78078.82,346.9,-0.47375,0.00029,13.90534]
[1779028091721,39.61,78077.98,346.9,-0.47399,0.00029,13.90575]
[1779028097763,39.61,78078.27,346.9,-0.4739,0.00029,13.90561]
[1779028098746,39.61,78078.27,346.9,-0.4739,0.00029,13.90561]
[1779028103805,39.61,78077.84,346.9,-0.47403,0.00029,13.90581]
[1779028107001,39.61,78077.71,346.9,-0.47407,0.00029,13.90588]
[1779028109071,39.61,78077.6,346.9,-0.4741,0.00029,13.90593]
[1779028110854,39.61,78074.69,346.9,-0.47493,0.00029,13.90728]
[1779028113194,39.61,78074.16,346.9,-0.47508,0.00029,13.90089]
[1779028118910,39.61,78073.49,346.9,-0.47527,0.00029,13.90119]
[1779028120887,39.61,78073.43,346.9,-0.47529,0.00029,13.90122]
[1779028121458,39.61,78073.48,346.9,-0.47528,0.00029,13.9012]
[1779028121931,39.61,78070.1,346.9,-0.47625,0.00029,13.90266]
[1779028124899,39.61,78069.13,346.9,-0.47653,0.00029,13.90307]
[1779028124907,39.61,78069.13,346.9,-0.47653,0.00029,13.90307]
[1779028124932,39.61,78069.13,346.9,-0.47653,0.00029,13.90307]
[1779028124952,39.62,78068.83,346.9,-0.47662,0.00029,13.90319]
[1779028125959,39.62,78065.45,346.9,-0.47759,0.00029,13.90454]
[1779028127438,39.62,78065.54,346.9,-0.47756,0.00029,13.90451]
[1779028127473,39.62,78065.54,346.9,-0.47756,0.00029,13.90451]
[1779028128171,39.62,78065.54,346.9,-0.47756,0.00029,13.90451]
[1779028128236,39.62,78064.97,346.9,-0.47773,0.00029,13.90473]
[1779028129409,39.62,78064.79,346.9,-0.47778,0.00029,13.9048]
[1779028129474,39.62,78064.79,346.9,-0.47778,0.00029,13.9048]
[1779028129943,39.62,78064.79,346.9,-0.47778,0.00029,13.9048]
[1779028135905,39.62,78064.0,346.9,-0.47801,0.00029,13.9051]
[1779028140188,39.62,78063.71,346.9,-0.47809,0.00029,13.90521]
[1779028140975,39.62,78063.46,346.9,-0.47816,0.00029,13.9053]
[1779028145774,39.62,78061.64,346.9,-0.47869,0.00029,13.90597]
[1779028147026,39.62,78061.43,346.9,-0.47875,0.00029,13.90604]
[1779028147062,39.62,78061.43,346.9,-0.47875,0.00029,13.90604]
[1779028149923,39.62,78060.43,346.9,-0.47904,0.00029,13.90639]
[1779028152231,39.62,78059.8,346.9,-0.47922,0.00029,13.90661]
[1779028152266,39.62,78059.8,346.9,-0.47922,0.00029,13.90661]
[1779028152601,39.62,78059.8,346.9,-0.47922,0.00029,13.90661]
[1779028157092,39.62,78059.97,346.9,-0.47917,0.00029,13.90655]
[1779028157112,39.62,78059.97,346.9,-0.47917,0.00029,13.90655]
[1779028157768,39.61,78060.18,346.9,-0.47911,0.00029,13.90648]
[1779028157785,39.61,78060.18,346.9,-0.47911,0.00029,13.90648]
[1779028157812,39.61,78060.18,346.9,-0.47911,0.00029,13.90648]
[1779028157849,39.61,78060.18,346.9,-0.47911,0.00029,13.90648]
[1779028157884,39.61,78060.18,346.9,-0.47911,0.00029,13.90648]
[1779028158183,39.62,78053.01,346.9,-0.48117,0.00029,13.90879]
[1779028158621,39.62,78053.01,346.9,-0.48117,0.00029,13.90879]
[1779028159190,39.62,78047.11,346.9,-0.48287,0.00029,13.91042]
[1779028160620,39.62,78047.34,346.9,-0.48281,0.00029,13.91036]
[1779028163218,39.62,78052.77,346.9,-0.48125,0.00029,13.90887]
[1779028164225,39.63,78055.84,346.9,-0.48036,0.00029,13.90793]
[1779028167975,39.63,78058.05,346.9,-0.47973,0.00029,13.90722]
[1779028168012,39.63,78058.05,346.9,-0.47973,0.00029,13.90722]
[1779028168025,39.63,78058.05,346.9,-0.47973,0.00029,13.90722]
[1779028168253,39.63,78059.12,346.9,-0.47942,0.00029,13.90685]
[1779028172371,39.63,78061.15,346.9,-0.47883,0.00029,13.89952]
[1779028178072,39.63,78062.88,346.9,-0.47833,0.00029,13.89889]
[1779028183362,39.63,78061.98,346.9,-0.47859,0.00029,13.89922]
[1779028187498,39.63,78060.91,346.9,-0.4789,0.00029,13.8996]
[1779028187527,39.63,78060.91,346.9,-0.4789,0.00029,13.8996]
[1779028187557,39.63,78060.91,346.9,-0.4789,0.00029,13.8996]
[1779028187615,39.63,78060.91,346.9,-0.4789,0.00029,13.8996]
[1779028187644,39.63,78060.57,346.9,-0.47899,0.00029,13.89972]
[1779028188398,39.63,78055.67,346.9,-0.4804,0.00029,13.90136]
[1779028189762,39.63,78055.67,346.9,-0.4804,0.00029,13.90136]
[1779028189862,39.62,78049.52,346.9,-0.48218,0.00029,13.90316]
[1779028190689,39.62,78049.52,346.9,-0.48218,0.00029,13.90316]
[1779028190697,39.62,78049.52,346.9,-0.48218,0.00029,13.90316]
[1779028191517,39.62,78049.17,346.9,-0.48228,0.00029,13.90325]
[1779028191638,39.62,78049.17,346.9,-0.48228,0.00029,13.90325]
[1779028191685,39.62,78049.17,346.9,-0.48228,0.00029,13.90325]
[1779028191763,39.62,78045.83,346.9,-0.48324,0.00029,13.90411]
[1779028192426,39.62,78038.8,346.9,-0.48527,0.00029,13.90565]
[1779028193591,39.62,78038.8,346.9,-0.48527,0.00029,13.90565]
[1779028194764,39.63,78037.01,346.9,-0.48578,0.00029,13.90599]
[1779028194915,39.63,78037.01,346.9,-0.48578,0.00029,13.90599]
[1779028194925,39.63,78032.72,346.9,-0.48702,0.00029,13.90669]
[1779028195465,39.63,78032.72,346.9,-0.48702,0.00029,13.90669]
[1779028195492,39.63,78032.72,346.9,-0.48702,0.00029,13.90669]
[1779028195985,39.63,78032.72,346.9,-0.48702,0.00029,13.90669]
[1779028196751,39.63,78030.12,346.9,-0.48777,0.00029,13.90706]
[1779028196914,39.63,78030.12,346.9,-0.48777,0.00029,13.90706]
[1779028196995,39.63,78023.98,346.9,-0.48954,0.00029,13.90772]
[1779028197418,39.63,78023.98,346.9,-0.48954,0.00029,13.90772]
[1779028197463,39.63,78023.98,346.9,-0.48954,0.00029,13.90772]
[1779028197500,39.63,78023.98,346.9,-0.48954,0.00029,13.90772]
[1779028197513,39.63,78023.98,346.9,-0.48954,0.00029,13.90772]
[1779028197866,39.63,78023.98,346.9,-0.48954,0.00029,13.90772]
[1779028199476,39.63,78018.18,346.9,-0.49122,0.00029,13.90809]
[1779028200429,39.63,78018.18,346.9,-0.49122,0.00029,13.90809]
[1779028200432,39.63,78018.18,346.9,-0.49122,0.00029,13.90809]
[1779028200468,39.63,78018.18,346.9,-0.49122,0.00029,13.90809]
[1779028200478,39.63,78018.18,346.9,-0.49122,0.00029,13.90809]
[1779028200508,39.63,78018.18,346.9,-0.49122,0.00029,13.90809]
[1779028201431,39.63,78018.73,346.9,-0.49106,0.00029,13.90807]
[1779028201490,39.63,78024.17,346.9,-0.48949,0.00029,13.9077]
[1779028202497,39.63,78029.89,346.9,-0.48784,0.00029,13.90709]
[1779028204304,39.63,78029.89,346.9,-0.48784,0.00029,13.90709]
[1779028204336,39.63,78029.89,346.9,-0.48784,0.00029,13.90709]
[1779028204359,39.63,78029.89,346.9,-0.48784,0.00029,13.90709]
[1779028204442,39.62,78029.9,346.9,-0.48784,0.00029,13.90709]
[1779028205318,39.62,78029.9,346.9,-0.48784,0.00029,13.90709]
[1779028204533,39.62,78026.8,346.9,-0.48873,0.00029,13.90745]
[1779028205528,39.62,78022.31,346.9,-0.49003,0.00029,13.90785]
[1779028206535,39.62,78019.5,346.9,-0.49084,0.00029,13.90803]
[1779028210967,39.62,78021.24,346.9,-0.49033,0.00029,13.90793]
[1779028215527,39.62,78021.63,346.9,-0.49022,0.00029,13.9079]
[1779028221755,39.61,78021.28,346.9,-0.49032,0.00029,13.90792]
[1779028221771,39.61,78021.28,346.9,-0.49032,0.00029,13.90792]
[1779028221794,39.61,78021.28,346.9,-0.49032,0.00029,13.90792]
[1779028221812,39.61,78021.28,346.9,-0.49032,0.00029,13.90792]
[1779028221998,39.61,78021.28,346.9,-0.49032,0.00029,13.90792]
[1779028222801,39.61,78021.28,346.9,-0.49032,0.00029,13.90792]
[1779028222863,39.61,78024.39,346.9,-0.48942,0.00029,13.90768]
[1779028223654,39.61,78027.41,346.9,-0.48855,0.00029,13.90738]
[1779028224755,39.61,78027.41,346.9,-0.48855,0.00029,13.90738]
[1779028224813,39.61,78027.41,346.9,-0.48855,0.00029,13.90738]
[1779028224822,39.61,78027.41,346.9,-0.48855,0.00029,13.90738]
[1779028225413,39.61,78027.41,346.9,-0.48855,0.00029,13.90738]
[1779028225774,39.61,78029.1,346.9,-0.48806,0.00029,13.90718]
[1779028226675,39.61,78023.84,346.9,-0.48958,0.00029,13.90773]
[1779028229795,39.61,78023.72,346.9,-0.48962,0.00029,13.90774]
[1779028229796,39.61,78023.72,346.9,-0.48962,0.00029,13.90774]
[1779028229827,39.61,78023.72,346.9,-0.48962,0.00029,13.90774]
[1779028229832,39.61,78023.72,346.9,-0.48962,0.00029,13.90774]
[1779028230828,39.61,78023.67,346.9,-0.48963,0.00029,13.90775]
[1779028231502,39.61,78026.25,346.9,-0.48889,0.00029,13.90751]
[1779028231710,39.61,78028.61,346.9,-0.4882,0.00029,13.90062]
[1779028235572,39.6,78029.89,346.9,-0.48783,0.00029,13.90046]
[1779028235798,39.6,78029.89,346.9,-0.48783,0.00029,13.90046]
[1779028235854,39.6,78029.89,346.9,-0.48783,0.00029,13.90046]
[1779028235955,39.6,78029.89,346.9,-0.48783,0.00029,13.90046]
[1779028237157,39.6,78030.25,346.9,-0.48773,0.00029,13.90041]
[1779028237884,39.6,78037.76,346.9,-0.48556,0.00029,13.89922]
[1779028239766,39.6,78041.31,346.9,-0.48454,0.00029,13.89851]
[1779028244801,39.61,78042.29,346.9,-0.48425,0.00029,13.8983]
[1779028248706,39.62,78042.18,346.9,-0.48429,0.00029,13.89833]
[1779028248725,39.62,78042.18,346.9,-0.48429,0.00029,13.89833]
[1779028249445,39.62,78042.18,346.9,-0.48429,0.00029,13.89833]
[1779028258899,39.64,78043.46,346.9,-0.48392,0.00029,13.89805]
[1779028264007,39.64,78042.54,346.9,-0.48419,0.00029,13.89826]
[1779028264941,39.65,78039.26,346.9,-0.48514,0.00029,13.89894]
[1779028269976,39.66,78038.38,346.9,-0.48539,0.00029,13.89911]
[1779028275011,39.66,78037.75,346.9,-0.48557,0.00029,13.89923]
[1779028280046,39.67,78037.3,346.9,-0.48571,0.00029,13.89932]
[1779028282139,39.67,78037.48,346.9,-0.48565,0.00029,13.89928]
[1779028282151,39.67,78037.48,346.9,-0.48565,0.00029,13.89928]
[1779028282165,39.67,78037.48,346.9,-0.48565,0.00029,13.89928]
[1779028282180,39.67,78037.48,346.9,-0.48565,0.00029,13.89928]
[1779028283075,39.67,78032.26,346.9,-0.48716,0.00029,13.90014]
[1779028284236,39.67,78032.26,346.9,-0.48716,0.00029,13.90014]
[1779028284242,39.67,78032.26,346.9,-0.48716,0.00029,13.90014]
[1779028284337,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028284500,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028284505,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028284513,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028284526,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028284546,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028284569,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028284674,39.68,78028.15,346.9,-0.48834,0.00029,13.90068]
[1779028285519,39.68,78025.57,346.9,-0.48909,0.00029,13.90095]
[1779028285563,39.68,78025.57,346.9,-0.48909,0.00029,13.90095]
[1779028286096,39.68,78019.43,346.9,-0.49086,0.00029,13.90141]
[1779028286779,39.68,78019.43,346.9,-0.49086,0.00029,13.90141]
[1779028291848,39.68,78016.86,346.9,-0.4916,0.00029,13.89489]
[1779028297173,39.67,78016.07,346.9,-0.49183,0.00029,13.89492]
[1779028302208,39.67,78015.85,346.9,-0.49189,0.00029,13.89492]
[1779028307243,39.67,78017.28,346.9,-0.49148,0.00029,13.89488]
[1779028312079,39.67,78015.45,346.9,-0.49201,0.00029,13.89493]
[1779028312194,39.67,78015.45,346.9,-0.49201,0.00029,13.89493]
[1779028312256,39.67,78015.45,346.9,-0.49201,0.00029,13.89493]
[1779028312278,39.67,78010.87,346.9,-0.49333,0.00029,13.89496]
[1779028312622,39.67,78010.87,346.9,-0.49333,0.00029,13.89496]
[1779028312809,39.67,78010.87,346.9,-0.49333,0.00029,13.89496]
[1779028313285,39.66,78000.72,346.9,-0.49626,0.00029,13.89449]
[1779028314127,39.66,78000.72,346.9,-0.49626,0.00029,13.89449]
[1779028314164,39.66,78000.72,346.9,-0.49626,0.00029,13.89449]
[1779028314193,39.66,78000.72,346.9,-0.49626,0.00029,13.89449]
[1779028314295,39.66,78000.72,346.9,-0.49626,0.00029,13.89449]
[1779028314396,39.65,77992.58,346.9,-0.49861,0.00029,13.89356]
[1779028314619,39.65,77992.58,346.9,-0.49861,0.00029,13.89356]
[1779028315048,39.65,77992.58,346.9,-0.49861,0.00029,13.89356]
[1779028315299,39.65,77984.17,346.9,-0.50104,0.00029,13.8921]
[1779028315923,39.65,77984.17,346.9,-0.50104,0.00029,13.8921]
[1779028316306,39.65,77990.54,346.9,-0.4992,0.00029,13.89326]
[1779028318647,39.64,77988.99,346.9,-0.49965,0.00029,13.893]
[1779028318669,39.64,77988.99,346.9,-0.49965,0.00029,13.893]
[1779028319327,39.64,77986.93,346.9,-0.50025,0.00029,13.89264]
[1779028321341,39.64,77976.53,346.9,-0.50325,0.00029,13.89033]
[1779028322119,39.64,77976.53,346.9,-0.50325,0.00029,13.89033]
[1779028324986,39.64,77972.98,346.9,-0.50428,0.00029,13.88936]
[1779028326799,39.63,77971.39,346.9,-0.50474,0.00029,13.88889]
[1779028326840,39.63,77971.39,346.9,-0.50474,0.00029,13.88889]
[1779028327216,39.63,77971.39,346.9,-0.50474,0.00029,13.88889]
[1779028327226,39.63,77971.39,346.9,-0.50474,0.00029,13.88889]
[1779028327503,39.63,77971.39,346.9,-0.50474,0.00029,13.88889]
[1779028327389,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028327590,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028327615,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028327775,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028327834,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028327943,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028327967,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028328034,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028328317,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028328423,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028328504,39.64,77966.74,346.9,-0.50608,0.00029,13.88743]
[1779028328470,39.64,77959.64,346.9,-0.50813,0.00029,13.88489]
[1779028329146,39.64,77959.64,346.9,-0.50813,0.00029,13.88489]
[1779028330407,39.64,77968.0,346.9,-0.50572,0.00029,13.88784]
[1779028331453,39.64,77968.0,346.9,-0.50572,0.00029,13.88784]
[1779028332095,39.64,77967.54,346.9,-0.50585,0.00029,13.8877]
[1779028334435,39.65,77975.77,346.9,-0.50347,0.00029,13.89013]
[1779028334542,39.65,77975.77,346.9,-0.50347,0.00029,13.89013]
[1779028335442,39.65,77968.49,346.9,-0.50557,0.00029,13.888]
[1779028336272,39.65,77968.49,346.9,-0.50557,0.00029,13.888]
[1779028338319,39.65,77964.72,346.9,-0.50666,0.00029,13.88675]
[1779028338375,39.65,77964.72,346.9,-0.50666,0.00029,13.88675]
[1779028338742,39.66,77963.88,346.9,-0.5069,0.00029,13.88646]
[1779028339470,39.66,77960.17,346.9,-0.50797,0.00029,13.8851]
[1779028341071,39.66,77959.98,346.9,-0.50803,0.00029,13.88503]
[1779028341207,39.66,77959.98,346.9,-0.50803,0.00029,13.88503]
[1779028341251,39.66,77959.98,346.9,-0.50803,0.00029,13.88503]
[1779028341396,39.66,77959.98,346.9,-0.50803,0.00029,13.88503]
[1779028341426,39.66,77959.98,346.9,-0.50803,0.00029,13.88503]
[1779028341640,39.66,77957.84,346.9,-0.50865,0.00029,13.8842]
[1779028342431,39.66,77957.84,346.9,-0.50865,0.00029,13.8842]
[1779028343357,39.66,77958.42,346.9,-0.50848,0.00029,13.88443]
[1779028343498,39.66,77962.22,346.9,-0.50738,0.00029,13.88586]
[1779028344210,39.66,77962.22,346.9,-0.50738,0.00029,13.88586]
[1779028346519,39.67,77965.99,346.9,-0.50629,0.00029,13.88719]
[1779028348533,39.67,77969.7,346.9,-0.50522,0.00029,13.88839]
[1779028352906,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028352913,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028352927,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028352933,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028352980,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028353017,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028353110,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028353231,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028353327,39.68,77970.7,346.9,-0.50493,0.00029,13.88206]
[1779028353410,39.68,77967.85,346.9,-0.50575,0.00029,13.88117]
[1779028353792,39.68,77967.85,346.9,-0.50575,0.00029,13.88117]
[1779028354338,39.68,77967.85,346.9,-0.50575,0.00029,13.88117]
[1779028354439,39.68,77958.91,346.9,-0.50834,0.00029,13.87799]
[1779028354575,39.68,77950.95,346.9,-0.51064,0.00029,13.87467]
[1779028360512,39.68,77950.79,346.9,-0.51068,0.00029,13.8746]
[1779028359611,39.69,77946.2,346.9,-0.51201,0.00029,13.87248]
[1779028361625,39.69,77937.7,346.9,-0.51446,0.00029,13.86813]
[1779028362867,39.69,77937.7,346.9,-0.51446,0.00029,13.86813]
[1779028363639,39.69,77933.15,346.9,-0.51577,0.00029,13.86559]
[1779028364766,39.69,77933.15,346.9,-0.51577,0.00029,13.86559]
[1779028365146,39.69,77933.15,346.9,-0.51577,0.00029,13.86559]
[1779028365653,39.69,77936.76,346.9,-0.51473,0.00029,13.86762]
[1779028366896,39.69,77936.76,346.9,-0.51473,0.00029,13.86762]
[1779028366907,39.69,77936.76,346.9,-0.51473,0.00029,13.86762]
[1779028367260,39.69,77936.76,346.9,-0.51473,0.00029,13.86762]
[1779028367303,39.69,77939.44,346.9,-0.51396,0.00029,13.86906]
[1779028367671,39.69,77943.14,346.9,-0.51289,0.00029,13.87097]
[1779028369829,39.69,77944.71,346.9,-0.51244,0.00029,13.87175]
[1779028369947,39.69,77944.71,346.9,-0.51244,0.00029,13.87175]
[1779028369990,39.69,77944.71,346.9,-0.51244,0.00029,13.87175]
[1779028370075,39.69,77944.71,346.9,-0.51244,0.00029,13.87175]
[1779028370266,39.69,77944.71,346.9,-0.51244,0.00029,13.87175]
[1779028370692,39.69,77952.67,346.9,-0.51014,0.00029,13.87543]
[1779028371699,39.69,77956.85,346.9,-0.50893,0.00029,13.87718]
[1779028374393,39.69,77957.71,346.9,-0.50868,0.00029,13.87752]
[1779028376926,39.69,77958.75,346.9,-0.50838,0.00029,13.87793]
[1779028380402,39.7,77958.76,346.9,-0.50837,0.00029,13.87794]
[1779028380768,39.7,77964.9,346.9,-0.5066,0.00029,13.88019]
[1779028382782,39.7,77968.08,346.9,-0.50568,0.00029,13.88125]
[1779028387818,39.71,77968.17,346.9,-0.50565,0.00029,13.88128]
[1779028390272,39.72,77968.21,346.9,-0.50564,0.00029,13.88129]
[1779028390434,39.72,77968.21,346.9,-0.50564,0.00029,13.88129]
[1779028391046,39.71,77969.78,346.9,-0.50519,0.00029,13.88179]
[1779028391090,39.71,77969.78,346.9,-0.50519,0.00029,13.88179]
[1779028391138,39.71,77974.53,346.9,-0.50382,0.00029,13.88317]
[1779028392852,39.71,77970.47,346.9,-0.50499,0.00029,13.882]
[1779028395212,39.7,77970.88,346.9,-0.50487,0.00029,13.88212]
[1779028396881,39.7,77975.61,346.9,-0.50351,0.00029,13.88346]
[1779028400039,39.69,77980.76,346.9,-0.50202,0.00029,13.88474]
[1779028405945,39.67,77980.03,346.9,-0.50224,0.00029,13.88457]
[1779028406952,39.67,77983.54,346.9,-0.50122,0.00029,13.88534]
[1779028409044,39.67,77984.07,346.9,-0.50107,0.00029,13.88545]
[1779028409997,39.66,77984.07,346.9,-0.50107,0.00029,13.88545]
[1779028410667,39.66,77984.76,346.9,-0.50087,0.00029,13.88559]
[1779028410980,39.66,77981.69,346.9,-0.50176,0.00029,13.88494]
[1779028411954,39.66,77981.69,346.9,-0.50176,0.00029,13.88494]
[1779028411978,39.66,77981.69,346.9,-0.50176,0.00029,13.88494]
[1779028411987,39.66,77984.92,346.9,-0.50083,0.00029,13.87899]
[1779028412994,39.65,77988.03,346.9,-0.49993,0.00029,13.87958]
[1779028413982,39.65,77988.03,346.9,-0.49993,0.00029,13.87958]
[1779028414009,39.65,77988.06,346.9,-0.49992,0.00029,13.87958]
[1779028416527,39.65,77988.09,346.9,-0.49992,0.00029,13.87959]
[1779028417027,39.65,77983.9,346.9,-0.50113,0.00029,13.87878]
[1779028418034,39.65,77979.8,346.9,-0.50231,0.00029,13.87788]
[1779028421055,39.65,77974.68,346.9,-0.50379,0.00029,13.87657]
[1779028426090,39.65,77969.53,346.9,-0.50528,0.00029,13.87507]
[1779028431171,39.64,77968.87,346.9,-0.50548,0.00029,13.87486]
[1779028433714,39.64,77968.67,346.9,-0.50554,0.00029,13.87479]
[1779028435153,39.64,77972.05,346.9,-0.50456,0.00029,13.87583]
[1779028436160,39.64,77975.38,346.9,-0.50359,0.00029,13.87676]
[1779028440458,39.64,77976.6,346.9,-0.50324,0.00029,13.87708]
[1779028441195,39.64,77979.92,346.9,-0.50228,0.00029,13.87791]
[1779028442202,39.64,77983.63,346.9,-0.50121,0.00029,13.87873]
[1779028447237,39.64,77983.63,346.9,-0.50121,0.00029,13.87873]
[1779028450665,39.64,77985.13,346.9,-0.50077,0.00029,13.87903]
[1779028454656,39.64,77989.14,346.9,-0.49961,0.00029,13.87977]
[1779028460723,39.64,77986.83,346.9,-0.50028,0.00029,13.87936]
[1779028467378,39.65,77986.48,346.9,-0.50038,0.00029,13.87929]
[1779028472413,39.65,77986.62,346.9,-0.50034,0.00029,13.87268]
[1779028478456,39.65,77987.44,346.9,-0.50011,0.00029,13.87283]
[1779028483491,39.65,77987.48,346.9,-0.5001,0.00029,13.87284]
[1779028488526,39.65,77988.23,346.9,-0.49988,0.00029,13.87297]
[1779028493561,39.66,77988.54,346.9,-0.49979,0.00029,13.87303]
[1779028498596,39.66,77989.37,346.9,-0.49955,0.00029,13.87317]
[1779028503529,39.66,77988.97,346.9,-0.49966,0.00029,13.8731]
[1779028503631,39.66,77985.29,346.9,-0.50073,0.00029,13.87243]
[1779028505645,39.66,77977.13,346.9,-0.50309,0.00029,13.87058]
[1779028510680,39.66,77976.64,346.9,-0.50323,0.00029,13.87046]
[1779028512694,39.66,77979.96,346.9,-0.50227,0.00029,13.87128]
[1779028519743,39.66,77981.75,346.9,-0.50175,0.00029,13.87169]
[1779028524778,39.65,77979.02,346.9,-0.50254,0.00029,13.87105]
[1779028529813,39.65,77978.64,346.9,-0.50265,0.00029,13.87096]
[1779028534848,39.65,77979.78,346.9,-0.50233,0.00029,13.8646]
[1779028539883,39.65,77979.56,346.9,-0.50239,0.00029,13.86454]
[1779028541247,39.65,77979.56,346.9,-0.50239,0.00029,13.86454]
[1779028546932,39.65,77981.77,346.9,-0.50175,0.00029,13.86505]
[1779028550821,39.65,77981.8,346.9,-0.50174,0.00029,13.86506]
[1779028555995,39.64,77979.15,346.9,-0.50251,0.00029,13.86445]
[1779028561725,39.64,77978.76,346.9,-0.50263,0.00029,13.86435]
[1779028563044,39.64,77973.29,346.9,-0.50421,0.00029,13.86291]
[1779028569086,39.63,77972.46,346.9,-0.50445,0.00029,13.86267]
[1779028574121,39.63,77972.55,346.9,-0.50443,0.00029,13.86269]
[1779028579156,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580161,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580222,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580234,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580244,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580249,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580255,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580264,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580273,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580279,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028580283,39.63,77971.59,346.9,-0.50471,0.00029,13.86241]
[1779028581170,39.63,77975.13,346.9,-0.50368,0.00029,13.86342]
[1779028583184,39.62,77971.39,346.9,-0.50477,0.00029,13.86235]
[1779028588219,39.62,77971.19,346.9,-0.50482,0.00029,13.86229]
[1779028596275,39.61,77971.99,346.9,-0.5046,0.00029,13.85589]
[1779028602317,39.61,77972.22,346.9,-0.50453,0.00029,13.85595]
[1779028607352,39.61,77974.54,346.9,-0.50386,0.00029,13.85661]
[1779028612387,39.6,77973.64,346.9,-0.50412,0.00029,13.85636]
[1779028617422,39.6,77973.6,346.9,-0.50414,0.00029,13.85635]
[1779028620460,39.6,77973.33,346.9,-0.50422,0.00029,13.85627]
[1779028621450,39.6,77976.63,346.9,-0.50326,0.00029,13.85717]
[1779028622131,39.6,77976.63,346.9,-0.50326,0.00029,13.85717]
[1779028622224,39.6,77976.63,346.9,-0.50326,0.00029,13.85717]
[1779028622416,39.6,77976.63,346.9,-0.50326,0.00029,13.85717]
[1779028622457,39.6,77974.54,346.9,-0.50386,0.00029,13.85661]
[1779028627492,39.58,77974.8,346.9,-0.50379,0.00029,13.85668]
[1779028632527,39.57,77974.91,346.9,-0.50377,0.00029,13.85671]
[1779028634085,39.57,77974.98,346.9,-0.50375,0.00029,13.85673]
[1779028634541,39.56,77974.91,346.9,-0.50377,0.00029,13.85671]
[1779028639576,39.56,77974.84,346.9,-0.50379,0.00029,13.85669]
[1779028643418,39.56,77974.98,346.9,-0.50375,0.00029,13.85673]
[1779028650202,39.56,77975.12,346.9,-0.50371,0.00029,13.85676]
[1779028656695,39.55,77974.84,346.9,-0.5038,0.00029,13.85004]
[1779028661730,39.55,77974.7,346.9,-0.50384,0.00029,13.85]
[1779028663654,39.55,77974.66,346.9,-0.50385,0.00029,13.84999]
[1779028663800,39.55,77974.66,346.9,-0.50385,0.00029,13.84999]
[1779028664751,39.55,77981.41,346.9,-0.50189,0.00029,13.85168]
[1779028669786,39.55,77983.4,346.9,-0.50131,0.00029,13.85211]
[1779028676466,39.55,77983.5,346.9,-0.50128,0.00029,13.85214]
[1779028681341,39.55,77984.62,346.9,-0.50095,0.00029,13.85237]
[1779028681488,39.55,77984.62,346.9,-0.50095,0.00029,13.85237]
[1779028681870,39.55,77994.1,346.9,-0.4982,0.00029,13.85395]
[1779028682651,39.55,77994.1,346.9,-0.4982,0.00029,13.85395]
[1779028682877,39.55,78005.05,346.9,-0.49502,0.00029,13.85496]
[1779028687334,39.55,78005.02,346.9,-0.49503,0.00029,13.85495]
[1779028687912,39.55,78001.65,346.9,-0.49601,0.00029,13.85474]
[1779028694961,39.56,78001.4,346.9,-0.49608,0.00029,13.85472]
[1779028699996,39.56,78000.34,346.9,-0.49639,0.00029,13.85463]
[1779028701003,39.56,77997.38,346.9,-0.49725,0.00029,13.85434]
[1779028704354,39.56,77995.07,346.9,-0.49792,0.00029,13.85407]
[1779028704400,39.56,77995.07,346.9,-0.49792,0.00029,13.85407]
[1779028710076,39.57,77995.74,346.9,-0.49772,0.00029,13.85416]
[1779028716108,39.58,77995.93,346.9,-0.49767,0.00029,13.84753]
[1779028717692,39.58,77995.93,346.9,-0.49767,0.00029,13.84753]
[1779028726178,39.59,77996.0,346.9,-0.49765,0.00029,13.84754]
[1779028731213,39.59,77994.0,346.9,-0.49823,0.00029,13.84729]
[1779028736249,39.59,77994.14,346.9,-0.49819,0.00029,13.8473]
[1779028742290,39.6,77992.69,346.9,-0.49861,0.00029,13.84711]
[1779028747325,39.6,77991.97,346.9,-0.49881,0.00029,13.847]
[1779028752360,39.61,77990.89,346.9,-0.49913,0.00029,13.84684]
[1779028753976,39.61,77990.68,346.9,-0.49919,0.00029,13.8468]
[1779028754053,39.61,77990.68,346.9,-0.49919,0.00029,13.8468]
[1779028754374,39.61,77986.99,346.9,-0.50026,0.00029,13.84618]
[1779028755633,39.61,77986.99,346.9,-0.50026,0.00029,13.84618]
[1779028755637,39.61,77986.99,346.9,-0.50026,0.00029,13.84618]
[1779028755724,39.61,77986.99,346.9,-0.50026,0.00029,13.84618]
[1779028755822,39.61,77982.49,346.9,-0.50156,0.00029,13.84527]
[1779028756391,39.61,77979.32,346.9,-0.50248,0.00029,13.84455]
[1779028761426,39.61,77977.85,346.9,-0.50291,0.00029,13.84419]
[1779028766461,39.61,77975.21,346.9,-0.50368,0.00029,13.8435]
[1779028768230,39.61,77975.3,346.9,-0.50365,0.00029,13.84352]
[1779028768475,39.61,77975.44,346.9,-0.50361,0.00029,13.84356]
[1779028773510,39.62,77974.64,346.9,-0.50385,0.00029,13.83669]
[1779028778545,39.63,77976.65,346.9,-0.50326,0.00029,13.83723]
[1779028783581,39.64,77977.09,346.9,-0.50313,0.00029,13.83734]
[1779028788616,39.63,77976.69,346.9,-0.50325,0.00029,13.83724]
[1779028791637,39.62,77973.6,346.9,-0.50415,0.00029,13.8364]
[1779028794359,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794445,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794475,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794504,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794508,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794560,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794752,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794811,39.62,77971.03,346.9,-0.50489,0.00029,13.83565]
[1779028794887,39.63,77965.61,346.9,-0.50646,0.00029,13.83392]
[1779028795274,39.63,77965.61,346.9,-0.50646,0.00029,13.83392]
[1779028795554,39.63,77965.61,346.9,-0.50646,0.00029,13.83392]
[1779028795665,39.63,77954.63,346.9,-0.50965,0.00029,13.82974]
[1779028796672,39.63,77945.56,346.9,-0.51228,0.00029,13.82562]
[1779028798881,39.63,77943.75,346.9,-0.51281,0.00029,13.82472]
[1779028799521,39.63,77941.97,346.9,-0.51332,0.00029,13.82382]
[1779028799542,39.63,77941.97,346.9,-0.51332,0.00029,13.82382]
[1779028799588,39.63,77941.97,346.9,-0.51332,0.00029,13.82382]
[1779028799892,39.63,77941.97,346.9,-0.51332,0.00029,13.82382]
[1779028799985,39.63,77941.97,346.9,-0.51332,0.00029,13.82382]
[1779028800029,39.63,77944.37,346.9,-0.51263,0.00029,13.82503]
[1779028800701,39.63,77950.86,346.9,-0.51074,0.00029,13.8281]
[1779028805640,39.64,77952.88,346.9,-0.51016,0.00029,13.82899]
[1779028806808,39.64,77952.3,346.9,-0.51032,0.00029,13.82874]
[1779028813791,39.65,77953.28,346.9,-0.51004,0.00029,13.82917]
[1779028815805,39.65,77957.5,346.9,-0.50881,0.00029,13.83092]
[1779028822855,39.66,77957.49,346.9,-0.50881,0.00029,13.83092]
[1779028827890,39.67,77956.97,346.9,-0.50896,0.00029,13.83071]
[1779028832925,39.67,77956.88,346.9,-0.50899,0.00029,13.82402]
[1779028836953,39.68,77960.48,346.9,-0.50794,0.00029,13.82543]
[1779028841361,39.69,77959.23,346.9,-0.5083,0.00029,13.82495]
[1779028841989,39.69,77966.99,346.9,-0.50605,0.00029,13.82773]
[1779028845016,39.7,77960.88,346.9,-0.50782,0.00029,13.82558]
[1779028851058,39.71,77960.97,346.9,-0.50779,0.00029,13.82562]
[1779028856318,39.72,77960.94,346.9,-0.50779,0.00029,13.82561]
[1779028862137,39.73,77959.03,346.9,-0.50834,0.00029,13.82489]
[1779028867172,39.73,77959.56,346.9,-0.50819,0.00029,13.82509]
[1779028872207,39.74,77959.44,346.9,-0.50822,0.00029,13.82505]
[1779028877243,39.75,77960.42,346.9,-0.50793,0.00029,13.82542]
[1779028882278,39.75,77960.12,346.9,-0.50802,0.00029,13.82531]
[1779028887313,39.76,77959.48,346.9,-0.5082,0.00029,13.82507]
[1779028889543,39.76,77959.48,346.9,-0.5082,0.00029,13.82507]
[1779028895579,39.77,77959.52,346.9,-0.50819,0.00029,13.81843]
[1779028896376,39.77,77963.34,346.9,-0.50709,0.00029,13.81984]
[1779028901411,39.78,77967.89,346.9,-0.50577,0.00029,13.82138]
[1779028902418,39.78,77971.57,346.9,-0.5047,0.00029,13.82252]
[1779028905742,39.79,77972.25,346.9,-0.5045,0.00029,13.82272]
[1779028912047,39.8,77973.49,346.9,-0.50414,0.00029,13.82307]
[1779028917528,39.81,77973.47,346.9,-0.50414,0.00029,13.82307]
[1779028922776,39.81,77973.14,346.9,-0.50424,0.00029,13.82298]
[1779028923917,39.81,77973.03,346.9,-0.50427,0.00029,13.82295]
[1779028924262,39.8,77975.63,346.9,-0.50352,0.00029,13.82366]
[1779028924576,39.8,77978.4,346.9,-0.50272,0.00029,13.82437]
[1779028925583,39.8,77984.6,346.9,-0.50093,0.00029,13.82575]
[1779028926590,39.8,77987.6,346.9,-0.50006,0.00029,13.82632]
[1779028927389,39.8,77987.6,346.9,-0.50006,0.00029,13.82632]
[1779028927425,39.8,77987.6,346.9,-0.50006,0.00029,13.82632]
[1779028930988,39.79,77987.87,346.9,-0.49998,0.00029,13.82637]
[1779028931087,39.79,77987.9,346.9,-0.49997,0.00029,13.82637]
[1779028934647,39.79,77982.44,346.9,-0.50155,0.00029,13.8253]
[1779028940689,39.78,77983.32,346.9,-0.5013,0.00029,13.82549]
[1779028945724,39.78,77983.19,346.9,-0.50134,0.00029,13.82546]
[1779028950759,39.78,77983.53,346.9,-0.50124,0.00029,13.82553]
[1779028957808,39.78,77983.84,346.9,-0.50115,0.00029,13.81893]
[1779028958948,39.78,77983.84,346.9,-0.50115,0.00029,13.81893]
[1779028959094,39.78,77983.84,346.9,-0.50115,0.00029,13.81893]
[1779028959182,39.78,77985.91,346.9,-0.50055,0.00029,13.81935]
[1779028959824,39.78,77993.18,346.9,-0.49845,0.00029,13.82054]
[1779028960829,39.78,77987.92,346.9,-0.49997,0.00029,13.81972]
[1779028963089,39.78,77988.03,346.9,-0.49994,0.00029,13.81973]
[1779028963850,39.79,77984.99,346.9,-0.50082,0.00029,13.81917]
[1779028967878,39.79,77980.45,346.9,-0.50213,0.00029,13.81819]
[1779028970950,39.78,77980.73,346.9,-0.50205,0.00029,13.81826]
[1779028972932,39.78,77978.64,346.9,-0.50266,0.00029,13.81776]
[1779028978955,39.78,77978.43,346.9,-0.50272,0.00029,13.81771]
[1779028981976,39.78,77981.46,346.9,-0.50184,0.00029,13.81842]
[1779028987011,39.78,77980.88,346.9,-0.50201,0.00029,13.81829]
[1779028992046,39.78,77979.78,346.9,-0.50233,0.00029,13.81804]
[1779028997083,39.78,77981.32,346.9,-0.50188,0.00029,13.81839]
[1779029002118,39.78,77980.95,346.9,-0.50199,0.00029,13.81831]
[1779029007153,39.78,77982.21,346.9,-0.50163,0.00029,13.81859]
[1779029012188,39.78,77982.85,346.9,-0.50144,0.00029,13.81206]
[1779029017223,39.78,77981.67,346.9,-0.50179,0.00029,13.81181]
[1779029022258,39.79,77981.68,346.9,-0.50178,0.00029,13.81181]
[1779029027293,39.79,77981.43,346.9,-0.50185,0.00029,13.81175]
[1779029032329,39.79,77980.57,346.9,-0.5021,0.00029,13.81156]
[1779029037364,39.79,77980.48,346.9,-0.50213,0.00029,13.81154]
[1779029043406,39.79,77980.55,346.9,-0.50211,0.00029,13.81155]
[1779029048441,39.79,77981.15,346.9,-0.50193,0.00029,13.81169]
[1779029053479,39.79,77981.21,346.9,-0.50192,0.00029,13.8117]
[1779029058514,39.79,77980.83,346.9,-0.50203,0.00029,13.81162]
[1779029064557,39.79,77981.22,346.9,-0.50191,0.00029,13.81171]
[1779029067616,39.79,77980.99,346.9,-0.50198,0.00029,13.81165]
[1779029073619,39.8,77981.12,346.9,-0.50195,0.00029,13.80501]
[1779029078654,39.8,77980.22,346.9,-0.50221,0.00029,13.80481]
[1779029083691,39.8,77981.98,346.9,-0.5017,0.00029,13.80521]
[1779029088726,39.8,77981.04,346.9,-0.50197,0.00029,13.805]
[1779029093762,39.8,77983.28,346.9,-0.50132,0.00029,13.80549]
[1779029099804,39.8,77983.05,346.9,-0.50139,0.00029,13.80544]
[1779029100421,39.8,77983.05,346.9,-0.50139,0.00029,13.80544]
[1779029101818,39.8,77989.12,346.9,-0.49963,0.00029,13.80659]
[1779029102790,39.8,77989.12,346.9,-0.49963,0.00029,13.80659]
[1779029107860,39.81,77990.09,346.9,-0.49935,0.00029,13.80675]
[1779029110189,39.81,77990.12,346.9,-0.49934,0.00029,13.80675]
[1779029110206,39.81,77990.12,346.9,-0.49934,0.00029,13.80675]
[1779029110881,39.81,77995.22,346.9,-0.49786,0.00029,13.80748]
[1779029111888,39.81,77998.77,346.9,-0.49683,0.00029,13.80787]
[1779029113643,39.81,77998.85,346.9,-0.49681,0.00029,13.80788]
[1779029113815,39.81,77998.85,346.9,-0.49681,0.00029,13.80788]
[1779029114909,39.81,78005.79,346.9,-0.4948,0.00029,13.80837]
[1779029119303,39.81,78008.34,346.9,-0.49406,0.00029,13.80847]
[1779029121290,39.81,78011.41,346.9,-0.49317,0.00029,13.80852]
[1779029125417,39.81,78014.44,346.9,-0.4923,0.00029,13.8085]
[1779029125462,39.81,78014.44,346.9,-0.4923,0.00029,13.8085]
[1779029125804,39.81,78014.44,346.9,-0.4923,0.00029,13.8085]
[1779029126993,39.81,78014.74,346.9,-0.49221,0.00029,13.8085]
[1779029128148,39.81,78014.74,346.9,-0.49221,0.00029,13.8085]
[1779029132438,39.81,78016.6,346.9,-0.49167,0.00029,13.80178]
[1779029137009,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029137023,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029137040,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029137052,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029137059,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029137132,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029137137,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029137217,39.8,78020.36,346.9,-0.49058,0.00029,13.8016]
[1779029138070,39.8,78011.99,346.9,-0.49301,0.00029,13.80185]
[1779029138428,39.8,78011.99,346.9,-0.49301,0.00029,13.80185]
[1779029138470,39.8,78011.99,346.9,-0.49301,0.00029,13.80185]
[1779029139077,39.8,78007.32,346.9,-0.49436,0.00029,13.80176]
[1779029144821,39.78,78007.43,346.9,-0.49433,0.00029,13.80177]
[1779029144938,39.78,78007.43,346.9,-0.49433,0.00029,13.80177]
[1779029147133,39.76,78011.29,346.9,-0.49321,0.00029,13.80185]
[1779029147856,39.76,78011.29,346.9,-0.49321,0.00029,13.80185]
[1779029150589,39.75,78013.85,346.9,-0.49247,0.00029,13.80184]
[1779029152747,39.73,78015.21,346.9,-0.49207,0.00029,13.80181]
[1779029154975,39.72,78016.11,346.9,-0.49181,0.00029,13.80179]
[1779029159314,39.7,78016.25,346.9,-0.49177,0.00029,13.80179]
[1779029162904,39.7,78017.09,346.9,-0.49152,0.00029,13.80176]
[1779029166711,39.69,78017.03,346.9,-0.49154,0.00029,13.80176]
[1779029170995,39.69,78020.79,346.9,-0.49045,0.00029,13.80157]
[1779029175823,39.69,78021.78,346.9,-0.49016,0.00029,13.80151]
[1779029175835,39.69,78021.78,346.9,-0.49016,0.00029,13.80151]
[1779029175970,39.69,78021.78,346.9,-0.49016,0.00029,13.80151]
[1779029178150,39.69,78022.39,346.9,-0.48999,0.00029,13.80146]
[1779029178238,39.69,78022.39,346.9,-0.48999,0.00029,13.80146]
[1779029180076,39.69,78022.45,346.9,-0.48997,0.00029,13.80146]
[1779029187415,39.69,78023.15,346.9,-0.48976,0.00029,13.8014]
[1779029189673,39.69,78023.3,346.9,-0.48972,0.00029,13.80139]
[1779029189681,39.69,78023.3,346.9,-0.48972,0.00029,13.80139]
[1779029189688,39.69,78023.3,346.9,-0.48972,0.00029,13.80139]
[1779029189700,39.69,78023.3,346.9,-0.48972,0.00029,13.80139]
[1779029189854,39.69,78023.3,346.9,-0.48972,0.00029,13.80139]
[1779029190543,39.69,78033.41,346.9,-0.48679,0.00029,13.80019]
[1779029191710,39.69,78033.41,346.9,-0.48679,0.00029,13.80019]
[1779029191804,39.69,78040.08,346.9,-0.48485,0.00029,13.7923]
[1779029192497,39.69,78040.08,346.9,-0.48485,0.00029,13.7923]
[1779029192617,39.69,78040.08,346.9,-0.48485,0.00029,13.7923]
[1779029192627,39.69,78040.08,346.9,-0.48485,0.00029,13.7923]
[1779029194872,39.69,78043.49,346.9,-0.48386,0.00029,13.79156]
[1779029196355,39.69,78043.49,346.9,-0.48386,0.00029,13.79156]
[1779029196501,39.69,78044.27,346.9,-0.48363,0.00029,13.79138]
[1779029197182,39.69,78044.27,346.9,-0.48363,0.00029,13.79138]
[1779029198493,39.69,78041.43,346.9,-0.48446,0.00029,13.79202]
[1779029202025,39.69,78040.39,346.9,-0.48476,0.00029,13.79224]
[1779029204311,39.7,78037.05,346.9,-0.48573,0.00029,13.79289]
[1779029208463,39.7,78036.61,346.9,-0.48586,0.00029,13.79297]
[1779029209641,39.7,78032.06,346.9,-0.48718,0.00029,13.79371]
[1779029212408,39.7,78030.54,346.9,-0.48762,0.00029,13.79393]
[1779029212537,39.69,78031.14,346.9,-0.48744,0.00029,13.79384]
[1779029212550,39.69,78031.14,346.9,-0.48744,0.00029,13.79384]
[1779029212604,39.69,78031.14,346.9,-0.48744,0.00029,13.79384]
[1779029212631,39.69,78031.14,346.9,-0.48744,0.00029,13.79384]
[1779029212728,39.69,78031.14,346.9,-0.48744,0.00029,13.79384]
[1779029213092,39.69,78031.14,346.9,-0.48744,0.00029,13.79384]
[1779029213207,39.69,78031.14,346.9,-0.48744,0.00029,13.79384]
[1779029213536,39.69,78029.38,346.9,-0.48795,0.00029,13.79408]
[1779029213598,39.69,78022.95,346.9,-0.48982,0.00029,13.79474]
[1779029214605,39.64,78019.73,346.9,-0.49075,0.00029,13.79496]
[1779029215456,39.64,78019.73,346.9,-0.49075,0.00029,13.79496]
[1779029226689,39.58,78018.86,346.9,-0.491,0.00029,13.795]
[1779029230989,39.48,78018.82,346.9,-0.49101,0.00029,13.795]
[1779029232764,39.47,78016.41,346.9,-0.49171,0.00029,13.7951]
[1779029232830,39.47,78016.41,346.9,-0.49171,0.00029,13.7951]
[1779029235706,39.46,78013.46,346.9,-0.49258,0.00029,13.79516]
[1779029241795,39.43,78013.22,346.9,-0.49265,0.00029,13.79517]
[1779029243965,39.43,78013.22,346.9,-0.49265,0.00029,13.79517]
[1779029245176,39.42,78013.65,346.9,-0.49252,0.00029,13.79516]
[1779029245243,39.42,78013.65,346.9,-0.49252,0.00029,13.79516]
[1779029245263,39.42,78013.65,346.9,-0.49252,0.00029,13.79516]
[1779029246211,39.41,78013.62,346.9,-0.49253,0.00029,13.79516]
[1779029246363,39.41,78013.62,346.9,-0.49253,0.00029,13.79516]
[1779029246377,39.4,78016.57,346.9,-0.49167,0.00029,13.79509]
[1779029246684,39.4,78016.57,346.9,-0.49167,0.00029,13.79509]
[1779029246744,39.4,78016.57,346.9,-0.49167,0.00029,13.79509]
[1779029246830,39.4,78019.81,346.9,-0.49072,0.00029,13.79494]
[1779029247823,39.4,78019.81,346.9,-0.49072,0.00029,13.79494]
[1779029249314,39.4,78021.58,346.9,-0.4902,0.00029,13.79482]
[1779029249415,39.4,78026.28,346.9,-0.48882,0.00029,13.79441]
[1779029252822,39.4,78028.14,346.9,-0.48828,0.00029,13.79419]
[1779029258916,39.41,78027.96,346.9,-0.48833,0.00029,13.78754]
[1779029263951,39.41,78026.86,346.9,-0.48865,0.00029,13.78766]
[1779029268987,39.42,78025.81,346.9,-0.48896,0.00029,13.78778]
[1779029274022,39.42,78027.39,346.9,-0.4885,0.00029,13.7876]
[1779029274508,39.42,78027.39,346.9,-0.4885,0.00029,13.7876]
[1779029274872,39.42,78027.39,346.9,-0.4885,0.00029,13.7876]
[1779029276037,39.42,78032.37,346.9,-0.48704,0.00029,13.78694]
[1779029281072,39.42,78032.44,346.9,-0.48702,0.00029,13.78693]
[1779029281614,39.42,78032.44,346.9,-0.48702,0.00029,13.78693]
[1779029287114,39.42,78031.9,346.9,-0.48718,0.00029,13.78701]
[1779029293468,39.42,78031.85,346.9,-0.48719,0.00029,13.78702]
[1779029294163,39.42,78026.3,346.9,-0.48882,0.00029,13.78772]
[1779029299198,39.41,78026.76,346.9,-0.48868,0.00029,13.78767]
[1779029302600,39.4,78026.34,346.9,-0.4888,0.00029,13.78772]
[1779029305971,39.39,78026.6,346.9,-0.48873,0.00029,13.78769]
[1779029311282,39.38,78028.51,346.9,-0.48816,0.00029,13.78078]
[1779029312077,39.38,78028.51,346.9,-0.48816,0.00029,13.78078]
[1779029317324,39.39,78029.27,346.9,-0.48794,0.00029,13.78069]
[1779029318219,39.39,78029.27,346.9,-0.48794,0.00029,13.78069]
[1779029323366,39.39,78028.88,346.9,-0.48806,0.00029,13.78074]
[1779029328401,39.39,78028.97,346.9,-0.48803,0.00029,13.78073]
[1779029332615,39.4,78030.55,346.9,-0.48757,0.00029,13.78052]
[1779029338471,39.4,78030.66,346.9,-0.48754,0.00029,13.7805]
[1779029343506,39.41,78033.29,346.9,-0.48677,0.00029,13.78011]
[1779029348542,39.41,78036.29,346.9,-0.48589,0.00029,13.7796]
[1779029353581,39.41,78038.31,346.9,-0.4853,0.00029,13.77922]
[1779029355011,39.41,78038.31,346.9,-0.4853,0.00029,13.77922]
[1779029356336,39.41,78038.53,346.9,-0.48523,0.00029,13.77917]
[1779029358616,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029359811,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029359833,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029359884,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029360312,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029360316,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029360520,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029360565,39.42,78041.64,346.9,-0.48433,0.00029,13.77853]
[1779029361049,39.42,78042.58,346.9,-0.48405,0.00029,13.77831]
[1779029361415,39.42,78042.58,346.9,-0.48405,0.00029,13.77831]
[1779029361516,39.42,78037.62,346.9,-0.4855,0.00029,13.77935]
[1779029362645,39.42,78034.3,346.9,-0.48647,0.00029,13.77995]
[1779029367680,39.43,78034.9,346.9,-0.4863,0.00029,13.77985]
[1779029371708,39.44,78038.01,346.9,-0.48539,0.00029,13.77259]
[1779029376743,39.44,78036.23,346.9,-0.48591,0.00029,13.77293]
[1779029379409,39.44,78036.89,346.9,-0.48572,0.00029,13.77281]
[1779029382788,39.44,78036.2,346.9,-0.48592,0.00029,13.77293]
[1779029391646,39.45,78036.81,346.9,-0.48574,0.00029,13.77282]
[1779029395345,39.45,78037.16,346.9,-0.48564,0.00029,13.77276]
[1779029396885,39.46,78032.61,346.9,-0.48697,0.00029,13.77354]
[1779029407569,39.46,78032.33,346.9,-0.48705,0.00029,13.77358]
[1779029407699,39.47,78032.3,346.9,-0.48706,0.00029,13.77358]
[1779029408654,39.47,78031.25,346.9,-0.48737,0.00029,13.77374]
[1779029409820,39.47,78031.04,346.9,-0.48743,0.00029,13.77377]
[1779029415010,39.47,78031.19,346.9,-0.48739,0.00029,13.77375]
[1779029420045,39.47,78031.24,346.9,-0.48737,0.00029,13.77374]
[1779029422689,39.47,78031.24,346.9,-0.48737,0.00029,13.77374]
[1779029423212,39.47,78031.24,346.9,-0.48737,0.00029,13.77374]
[1779029424073,39.47,78025.57,346.9,-0.48903,0.00029,13.77443]
[1779029427778,39.45,78023.06,346.9,-0.48977,0.00029,13.77466]
[1779029431275,39.44,78022.73,346.9,-0.48986,0.00029,13.77469]
[1779029437164,39.41,78024.22,346.9,-0.48942,0.00029,13.76787]
[1779029443206,39.38,78024.22,346.9,-0.48942,0.00029,13.76787]
[1779029448243,39.36,78024.01,346.9,-0.48948,0.00029,13.76788]
[1779029453278,39.34,78024.02,346.9,-0.48947,0.00029,13.76788]
[1779029458313,39.31,78024.01,346.9,-0.48947,0.00029,13.76788]
[1779029463348,39.29,78024.02,346.9,-0.48947,0.00029,13.76788]
[1779029468383,39.27,78024.0,346.9,-0.48947,0.00029,13.76788]
[1779029473418,39.25,78024.14,346.9,-0.48943,0.00029,13.76786]
[1779029478455,39.23,78023.24,346.9,-0.48969,0.00029,13.76794]
[1779029487518,39.19,78023.35,346.9,-0.48966,0.00029,13.76793]
[1779029491739,39.17,78023.99,346.9,-0.48946,0.0003,13.76118]
[1779029492267,39.17,78023.99,346.9,-0.48946,0.0003,13.76118]
[1779029498595,39.15,78023.97,346.9,-0.48947,0.0003,13.76118]
[1779029504637,39.12,78023.43,346.9,-0.48962,0.0003,13.76122]
[1779029509672,39.1,78023.58,346.9,-0.48958,0.0003,13.76121]
[1779029516722,39.08,78023.58,346.9,-0.48958,0.0003,13.76121]
[1779029521757,39.06,78023.48,346.9,-0.4896,0.0003,13.76121]
[1779029526723,39.05,78023.33,346.9,-0.48965,0.0003,13.76123]
[1779029535855,39.01,78023.43,346.9,-0.48961,0.0003,13.76122]
[1779029540890,38.99,78023.4,346.9,-0.48962,0.0003,13.76122]
[1779029544472,38.99,78023.38,346.9,-0.48963,0.0003,13.76122]
[1779029545773,38.97,78023.43,346.9,-0.48961,0.0003,13.76121]
[1779029547472,38.97,78023.4,346.9,-0.48962,0.0003,13.76122]
[1779029550395,38.96,78023.39,346.9,-0.48962,0.0003,13.76122]
[1779029553349,38.95,78023.39,346.9,-0.48962,0.0003,13.76121]
[1779029556539,38.95,78023.39,346.9,-0.48962,0.0003,13.75452]
[1779029558349,38.93,78023.46,346.9,-0.4896,0.0003,13.75451]
[1779029563349,38.92,78023.37,346.9,-0.48962,0.0003,13.75452]
[1779029565056,38.91,78023.4,346.9,-0.48961,0.0003,13.75451]
[1779029565258,38.91,78023.4,346.9,-0.48961,0.0003,13.75451]
[1779029567071,38.9,78023.42,346.9,-0.48961,0.0003,13.75451]
[1779029573114,38.88,78023.42,346.9,-0.4896,0.0003,13.75451]
[1779029579159,38.86,78023.4,346.9,-0.48961,0.0003,13.75451]
[1779029585201,38.84,78023.4,346.9,-0.48961,0.0003,13.75451]
[1779029587911,38.83,78023.44,346.9,-0.48959,0.0003,13.7545]
[1779029587920,38.83,78023.44,346.9,-0.48959,0.0003,13.7545]
[1779029587933,38.83,78023.44,346.9,-0.48959,0.0003,13.7545]
[1779029587942,38.83,78023.44,346.9,-0.48959,0.0003,13.7545]
[1779029587987,38.83,78023.44,346.9,-0.48959,0.0003,13.7545]
[1779029587992,38.83,78023.44,346.9,-0.48959,0.0003,13.7545]
[1779029588172,38.83,78023.44,346.9,-0.48959,0.0003,13.7545]
[1779029588227,38.83,78020.45,346.9,-0.49048,0.0003,13.75474]
[1779029589119,38.83,78020.45,346.9,-0.49048,0.0003,13.75474]
[1779029589232,38.83,78014.87,346.9,-0.49215,0.0003,13.75501]
[1779029589925,38.83,78014.87,346.9,-0.49215,0.0003,13.75501]
[1779029589965,38.83,78014.87,346.9,-0.49215,0.0003,13.75501]
[1779029595036,38.81,78015.51,346.9,-0.49195,0.0003,13.75499]
[1779029598404,38.81,78015.51,346.9,-0.49195,0.0003,13.75499]
[1779029598442,38.81,78015.51,346.9,-0.49195,0.0003,13.75499]
[1779029598477,38.81,78015.51,346.9,-0.49195,0.0003,13.75499]
[1779029598543,38.81,78015.51,346.9,-0.49195,0.0003,13.75499]
[1779029600451,38.8,78017.06,346.9,-0.49149,0.0003,13.75493]
[1779029601164,38.79,78017.39,346.9,-0.49139,0.0003,13.75492]
[1779029612137,38.78,78017.32,346.9,-0.49141,0.0003,13.75492]
[1779029612888,38.75,78017.32,346.9,-0.49141,0.0003,13.74822]
[1779029613347,38.75,78017.32,346.9,-0.49141,0.0003,13.74822]
[1779029620450,38.73,78017.61,346.9,-0.49132,0.0003,13.74821]
[1779029625485,38.71,78017.73,346.9,-0.49129,0.0003,13.7482]
[1779029627755,38.71,78017.73,346.9,-0.49129,0.0003,13.7482]
[1779029628841,38.7,78017.69,346.9,-0.4913,0.0003,13.7482]
[1779029630498,38.7,78014.19,346.9,-0.49235,0.0003,13.74832]
[1779029634648,38.69,78012.5,346.9,-0.49285,0.0003,13.74835]
[1779029637646,38.68,78012.54,346.9,-0.49284,0.0003,13.74835]
[1779029646632,38.65,78012.06,346.9,-0.49298,0.0003,13.74835]
[1779029648819,38.64,78012.02,346.9,-0.49299,0.0003,13.74835]
[1779029651562,38.64,78012.0,346.9,-0.493,0.0003,13.74835]
[1779029651570,38.64,78012.0,346.9,-0.493,0.0003,13.74835]
[1779029651575,38.64,78012.0,346.9,-0.493,0.0003,13.74835]
[1779029651611,38.64,78012.0,346.9,-0.493,0.0003,13.74835]
[1779029651711,38.64,78012.0,346.9,-0.493,0.0003,13.74835]
[1779029651930,38.63,78013.27,346.9,-0.49262,0.0003,13.74834]
[1779029651991,38.63,78013.27,346.9,-0.49262,0.0003,13.74834]
[1779029652020,38.63,78013.27,346.9,-0.49262,0.0003,13.74834]
[1779029652270,38.63,78013.27,346.9,-0.49262,0.0003,13.74834]
[1779029652679,38.63,78021.95,346.9,-0.49002,0.0003,13.74792]
[1779029652899,38.63,78021.95,346.9,-0.49002,0.0003,13.74792]
[1779029652939,38.63,78021.95,346.9,-0.49002,0.0003,13.74792]
[1779029653681,38.64,78029.89,346.9,-0.48764,0.0003,13.74702]
[1779029654055,38.64,78029.89,346.9,-0.48764,0.0003,13.74702]
[1779029654137,38.64,78029.89,346.9,-0.48764,0.0003,13.74702]
[1779029658716,38.65,78033.64,346.9,-0.48652,0.0003,13.74643]
[1779029661415,38.66,78035.53,346.9,-0.48596,0.0003,13.7461]
[1779029661753,38.66,78035.53,346.9,-0.48596,0.0003,13.7461]
[1779029662303,38.66,78035.94,346.9,-0.48584,0.0003,13.74602]
[1779029662744,38.67,78039.02,346.9,-0.48492,0.0003,13.7454]
[1779029664339,38.67,78040.17,346.9,-0.48457,0.0003,13.74515]
[1779029665638,38.67,78040.17,346.9,-0.48457,0.0003,13.74515]
[1779029666568,38.68,78041.37,346.9,-0.48422,0.0003,13.74488]
[1779029667949,38.69,78041.95,346.9,-0.48405,0.0003,13.74475]
[1779029670135,38.7,78041.99,346.9,-0.48404,0.0003,13.74474]
[1779029673821,38.71,78048.88,346.9,-0.48198,0.0003,13.73623]
[1779029678856,38.74,78050.1,346.9,-0.48162,0.0003,13.73588]
[1779029681984,38.74,78049.99,346.9,-0.48165,0.0003,13.73592]
[1779029687920,38.78,78049.78,346.9,-0.48173,0.0003,13.736]
[1779029692955,38.8,78050.49,346.9,-0.48152,0.0003,13.7358]
[1779029697990,38.83,78050.77,346.9,-0.48145,0.0003,13.73572]
[1779029700225,38.83,78050.66,346.9,-0.48148,0.0003,13.73576]
[1779029700332,38.83,78050.66,346.9,-0.48148,0.0003,13.73576]
[1779029700472,38.83,78050.66,346.9,-0.48148,0.0003,13.73576]
[1779029701732,38.84,78057.98,346.9,-0.4793,0.0003,13.73336]
[1779029702477,38.84,78057.98,346.9,-0.4793,0.0003,13.73336]
[1779029702562,38.84,78061.96,346.9,-0.47812,0.0003,13.73188]
[1779029703640,38.84,78061.96,346.9,-0.47812,0.0003,13.73188]
[1779029703673,38.84,78061.96,346.9,-0.47812,0.0003,13.73188]
[1779029703741,38.85,78054.57,346.9,-0.48032,0.0003,13.73454]
[1779029705125,38.85,78054.45,346.9,-0.48036,0.0003,13.73457]
[1779029706075,38.85,78054.23,346.9,-0.48042,0.0003,13.73465]
[1779029706098,38.85,78057.39,346.9,-0.47948,0.0003,13.73357]
[1779029707537,38.85,78057.39,346.9,-0.47948,0.0003,13.73357]
[1779029713101,38.86,78057.43,346.9,-0.47948,0.0003,13.73357]
[1779029713942,38.86,78057.43,346.9,-0.47948,0.0003,13.73357]
[1779029719191,38.87,78056.88,346.9,-0.47964,0.0003,13.73377]
[1779029719199,38.87,78056.88,346.9,-0.47964,0.0003,13.73377]
[1779029724308,38.88,78057.37,346.9,-0.4795,0.0003,13.7336]
[1779029730223,38.89,78057.37,346.9,-0.47951,0.0003,13.73361]
[1779029735258,38.9,78055.12,346.9,-0.48017,0.0003,13.72767]
[1779029735966,38.9,78055.12,346.9,-0.48017,0.0003,13.72767]
[1779029741300,38.91,78053.04,346.9,-0.48079,0.0003,13.72835]
[1779029746335,38.92,78051.36,346.9,-0.48129,0.0003,13.72888]
[1779029751370,38.93,78048.76,346.9,-0.48207,0.0003,13.72965]
[1779029756405,38.93,78049.28,346.9,-0.48192,0.0003,13.7295]
[1779029760970,38.94,78052.38,346.9,-0.481,0.0003,13.72857]
[1779029762449,38.94,78048.71,346.9,-0.48209,0.0003,13.72967]
[1779029768789,38.95,78049.09,346.9,-0.48198,0.0003,13.72956]
[1779029769585,38.95,78045.85,346.9,-0.48294,0.0003,13.73045]
[1779029770506,38.95,78040.09,346.9,-0.48465,0.0003,13.73183]
[1779029776548,38.96,78039.06,346.9,-0.48496,0.0003,13.73206]
[1779029778363,38.96,78039.06,346.9,-0.48496,0.0003,13.73206]
[1779029783597,38.96,78039.95,346.9,-0.48469,0.0003,13.73187]
[1779029788632,38.97,78039.31,346.9,-0.48489,0.0003,13.73201]
[1779029790400,38.97,78039.09,346.9,-0.48495,0.0003,13.73205]
[1779029795682,38.97,78037.84,346.9,-0.48532,0.0003,13.7256]
[1779029800716,38.97,78036.59,346.9,-0.48569,0.0003,13.72584]
[1779029805752,38.98,78036.88,346.9,-0.48561,0.0003,13.72579]
[1779029814167,38.98,78037.2,346.9,-0.48551,0.0003,13.72573]
[1779029819510,38.98,78039.03,346.9,-0.48497,0.0003,13.72536]
[1779029819761,38.98,78039.03,346.9,-0.48497,0.0003,13.72536]
[1779029819851,38.98,78042.17,346.9,-0.48404,0.0003,13.72466]
[1779029820405,38.98,78042.17,346.9,-0.48404,0.0003,13.72466]
[1779029821057,38.98,78052.14,346.9,-0.48108,0.0003,13.72196]
[1779029822047,38.98,78042.9,346.9,-0.48382,0.0003,13.72449]
[1779029827914,38.99,78042.68,346.9,-0.48389,0.0003,13.72454]
[1779029832949,38.99,78043.4,346.9,-0.48367,0.0003,13.72437]
[1779029833068,38.99,78043.4,346.9,-0.48367,0.0003,13.72437]
[1779029838991,39.0,78042.75,346.9,-0.48387,0.0003,13.72453]
[1779029844026,39.0,78043.42,346.9,-0.48367,0.0003,13.72437]
[1779029849065,39.01,78044.17,346.9,-0.48345,0.0003,13.72419]
[1779029854100,39.01,78044.06,346.9,-0.48348,0.0003,13.7175]
[1779029855414,39.01,78044.06,346.9,-0.48348,0.0003,13.7175]
[1779029857121,39.01,78038.96,346.9,-0.48499,0.0003,13.71866]
[1779029858093,39.01,78038.96,346.9,-0.48499,0.0003,13.71866]
[1779029864757,39.01,78037.47,346.9,-0.48543,0.0003,13.71897]
[1779029869176,39.01,78037.47,346.9,-0.48543,0.0003,13.71897]
[1779029874240,39.0,78037.12,346.9,-0.48554,0.0003,13.71903]
[1779029879275,39.0,78037.18,346.9,-0.48552,0.0003,13.71902]
[1779029881472,39.0,78036.98,346.9,-0.48558,0.0003,13.71906]
[1779029887331,38.99,78035.56,346.9,-0.486,0.0003,13.71933]
[1779029893373,38.98,78035.58,346.9,-0.48599,0.0003,13.71932]
[1779029895215,38.98,78035.55,346.9,-0.486,0.0003,13.71933]
[1779029896394,38.98,78029.71,346.9,-0.48773,0.0003,13.72027]
[1779029901429,38.98,78028.01,346.9,-0.48824,0.0003,13.72049]
[1779029905464,38.97,78024.99,346.9,-0.48914,0.0003,13.72083]
[1779029911506,38.97,78024.81,346.9,-0.48919,0.0003,13.71414]
[1779029916541,38.97,78024.43,346.9,-0.4893,0.0003,13.71417]
[1779029919808,38.97,78024.4,346.9,-0.48931,0.0003,13.71418]
[1779029919843,38.97,78024.4,346.9,-0.48931,0.0003,13.71418]
[1779029920004,38.97,78024.4,346.9,-0.48931,0.0003,13.71418]
[1779029920106,38.96,78024.42,346.9,-0.4893,0.0003,13.71417]
[1779029921588,38.96,78024.42,346.9,-0.4893,0.0003,13.71417]
[1779029921769,38.96,78024.42,346.9,-0.4893,0.0003,13.71417]
[1779029921845,38.96,78024.42,346.9,-0.4893,0.0003,13.71417]
[1779029927618,38.95,78025.87,346.9,-0.48887,0.0003,13.71402]
[1779029932653,38.94,78025.79,346.9,-0.48889,0.0003,13.71403]
[1779029939925,38.93,78025.92,346.9,-0.48885,0.0003,13.71401]
[1779029940342,38.92,78025.92,346.9,-0.48885,0.0003,13.71401]
[1779029940711,38.92,78028.89,346.9,-0.48797,0.0003,13.71365]
[1779029945746,38.91,78030.12,346.9,-0.4876,0.0003,13.71348]
[1779029950781,38.9,78030.6,346.9,-0.48746,0.0003,13.71341]
[1779029955816,38.89,78030.78,346.9,-0.4874,0.0003,13.71338]
[1779029960851,38.88,78030.52,346.9,-0.48748,0.0003,13.71342]
[1779029965886,38.87,78031.07,346.9,-0.48731,0.0003,13.71333]
[1779029970921,38.86,78030.54,346.9,-0.48747,0.0003,13.71341]
[1779029976517,38.85,78030.36,346.9,-0.48752,0.0003,13.70672]
[1779029976524,38.85,78030.36,346.9,-0.48752,0.0003,13.70672]
[1779029976963,38.85,78027.26,346.9,-0.48844,0.0003,13.70713]
[1779029977970,38.84,78023.63,346.9,-0.48953,0.0003,13.70752]
[1779029978542,38.84,78023.63,346.9,-0.48953,0.0003,13.70752]
[1779029979534,38.84,78023.28,346.9,-0.48963,0.0003,13.70755]
[1779029981067,38.84,78023.37,346.9,-0.4896,0.0003,13.70754]
[1779029981959,38.84,78024.38,346.9,-0.4893,0.0003,13.70745]
[1779029988040,38.83,78024.59,346.9,-0.48924,0.0003,13.70743]
[1779029993079,38.82,78024.44,346.9,-0.48928,0.0003,13.70744]
[1779029999121,38.81,78024.41,346.9,-0.48929,0.0003,13.70744]
[1779030001093,38.81,78024.41,346.9,-0.48929,0.0003,13.70744]
[1779030001107,38.81,78024.41,346.9,-0.48929,0.0003,13.70744]
[1779030001174,38.81,78024.41,346.9,-0.48929,0.0003,13.70744]
[1779030001228,38.81,78024.41,346.9,-0.48929,0.0003,13.70744]
[1779030001255,38.81,78024.3,346.9,-0.48932,0.0003,13.70745]
[1779030002142,38.8,78018.03,346.9,-0.4912,0.0003,13.70792]
[1779030003149,38.8,78013.21,346.9,-0.49264,0.0003,13.70808]
[1779030003563,38.8,78013.21,346.9,-0.49264,0.0003,13.70808]
[1779030005653,38.8,78012.32,346.9,-0.4929,0.0003,13.70809]
[1779030005691,38.8,78012.32,346.9,-0.4929,0.0003,13.70809]
[1779030005698,38.8,78012.32,346.9,-0.4929,0.0003,13.70809]
[1779030008533,38.79,78008.71,346.9,-0.49398,0.0003,13.70807]
[1779030013536,38.77,78009.05,346.9,-0.49388,0.0003,13.70807]
[1779030013585,38.77,78009.05,346.9,-0.49388,0.0003,13.70807]
[1779030019063,38.76,78011.03,346.9,-0.49329,0.0003,13.70809]
[1779030021291,38.75,78011.31,346.9,-0.49321,0.0003,13.70809]
[1779030026311,38.74,78011.44,346.9,-0.49317,0.0003,13.70809]
[1779030030112,38.73,78010.8,346.9,-0.49336,0.0003,13.70809]
[1779030035376,38.72,78010.97,346.9,-0.49331,0.0003,13.70137]
[1779030039479,38.72,78011.05,346.9,-0.49328,0.0003,13.70137]
[1779030039764,38.72,78011.05,346.9,-0.49328,0.0003,13.70137]
[1779030039812,38.72,78011.05,346.9,-0.49328,0.0003,13.70137]
[1779030041418,38.71,78005.57,346.9,-0.49493,0.0003,13.70124]
[1779030045630,38.7,78004.2,346.9,-0.49534,0.0003,13.70118]
[1779030051489,38.68,78006.75,346.9,-0.49458,0.0003,13.70129]
[1779030053071,38.68,78006.75,346.9,-0.49458,0.0003,13.70129]
[1779030056393,38.67,78005.58,346.9,-0.49493,0.0003,13.70125]
[1779030056434,38.67,78005.58,346.9,-0.49493,0.0003,13.70125]
[1779030058473,38.67,78003.5,346.9,-0.49555,0.0003,13.70114]
[1779030060088,38.67,78002.3,346.9,-0.49591,0.0003,13.70106]
[1779030060105,38.67,78002.3,346.9,-0.49591,0.0003,13.70106]
[1779030060245,38.67,78002.3,346.9,-0.49591,0.0003,13.70106]
[1779030060285,38.67,78002.3,346.9,-0.49591,0.0003,13.70106]
[1779030060552,38.66,77998.46,346.9,-0.49707,0.0003,13.70073]
[1779030062122,38.66,77998.46,346.9,-0.49707,0.0003,13.70073]
[1779030062125,38.66,77997.03,346.9,-0.4975,0.0003,13.70058]
[1779030064691,38.66,77993.6,346.9,-0.49853,0.0003,13.70016]
[1779030068317,38.65,77991.3,346.9,-0.49922,0.0003,13.69982]
[1779030068319,38.65,77991.3,346.9,-0.49922,0.0003,13.69982]
[1779030068609,38.65,77991.66,346.9,-0.49911,0.0003,13.69987]
[1779030073644,38.66,77992.09,346.9,-0.49898,0.0003,13.69994]
[1779030074690,38.66,77992.09,346.9,-0.49898,0.0003,13.69994]
[1779030074744,38.66,77992.05,346.9,-0.49899,0.0003,13.69993]
[1779030075658,38.66,77984.97,346.9,-0.50112,0.0003,13.69868]
[1779030080693,38.66,77982.64,346.9,-0.50182,0.0003,13.69818]
[1779030082850,38.66,77982.64,346.9,-0.50182,0.0003,13.69818]
[1779030082901,38.67,77982.87,346.9,-0.50175,0.0003,13.69823]
[1779030083716,38.67,77994.96,346.9,-0.49812,0.0003,13.70034]
[1779030088752,38.67,77996.39,346.9,-0.49769,0.0003,13.70051]
[1779030093787,38.67,77996.67,346.9,-0.49761,0.0003,13.69382]
[1779030096012,38.67,77996.67,346.9,-0.49761,0.0003,13.69382]
[1779030096019,38.67,77996.67,346.9,-0.49761,0.0003,13.69382]
[1779030098035,38.67,77996.6,346.9,-0.49763,0.0003,13.69381]
[1779030099496,38.67,77996.64,346.9,-0.49762,0.0003,13.69381]
[1779030099520,38.67,77996.64,346.9,-0.49762,0.0003,13.69381]
[1779030100672,38.66,77998.49,346.9,-0.49706,0.0003,13.69401]
[1779030101055,38.66,77998.49,346.9,-0.49706,0.0003,13.69401]
[1779030101057,38.66,77998.49,346.9,-0.49706,0.0003,13.69401]
[1779030101156,38.66,78005.18,346.9,-0.49505,0.0003,13.6945]
[1779030101509,38.66,78005.18,346.9,-0.49505,0.0003,13.6945]
[1779030103396,38.66,78005.83,346.9,-0.49485,0.0003,13.69453]
[1779030105219,38.65,78005.87,346.9,-0.49484,0.0003,13.69453]
[1779030105388,38.65,78005.79,346.9,-0.49487,0.0003,13.69453]
[1779030105420,38.65,78005.79,346.9,-0.49487,0.0003,13.69453]
[1779030105461,38.65,78005.79,346.9,-0.49487,0.0003,13.69453]
[1779030105871,38.65,78008.66,346.9,-0.494,0.0003,13.69462]
[1779030106813,38.65,78008.66,346.9,-0.494,0.0003,13.69462]
[1779030106834,38.65,78008.66,346.9,-0.494,0.0003,13.69462]
[1779030106878,38.65,78014.43,346.9,-0.49227,0.0003,13.69461]
[1779030107970,38.65,78014.43,346.9,-0.49227,0.0003,13.69461]
[1779030108860,38.65,78016.65,346.9,-0.4916,0.0003,13.69454]
[1779030108970,38.65,78016.65,346.9,-0.4916,0.0003,13.69454]
[1779030114934,38.64,78017.57,346.9,-0.49132,0.0003,13.69449]
[1779030120321,38.64,78017.21,346.9,-0.49143,0.0003,13.69451]
[1779030120326,38.64,78017.21,346.9,-0.49143,0.0003,13.69451]
[1779030120350,38.64,78017.21,346.9,-0.49143,0.0003,13.69451]
[1779030120467,38.64,78017.21,346.9,-0.49143,0.0003,13.69451]
[1779030120564,38.64,78017.21,346.9,-0.49143,0.0003,13.69451]
[1779030120755,38.64,78017.21,346.9,-0.49143,0.0003,13.69451]
[1779030121288,38.64,78017.21,346.9,-0.49143,0.0003,13.69451]
[1779030120976,38.64,78020.58,346.9,-0.49042,0.0003,13.69431]
[1779030121976,38.64,78020.58,346.9,-0.49042,0.0003,13.69431]
[1779030121983,38.64,78025.99,346.9,-0.48879,0.0003,13.69381]
[1779030122636,38.64,78025.99,346.9,-0.48879,0.0003,13.69381]
[1779030123223,38.64,78025.99,346.9,-0.48879,0.0003,13.69381]
[1779030123282,38.64,78025.99,346.9,-0.48879,0.0003,13.69381]
[1779030124136,38.64,78025.99,346.9,-0.48879,0.0003,13.69381]
[1779030124238,38.64,78026.35,346.9,-0.48869,0.0003,13.69376]
[1779030131250,38.63,78027.73,346.9,-0.48827,0.0003,13.69359]
[1779030131314,38.63,78031.95,346.9,-0.487,0.0003,13.69298]
[1779030133250,38.63,78032.19,346.9,-0.48693,0.0003,13.69295]
[1779030135343,38.63,78032.33,346.9,-0.48689,0.0003,13.69292]
[1779030138414,38.62,78033.29,346.9,-0.4866,0.0003,13.69276]
[1779030138443,38.62,78033.29,346.9,-0.4866,0.0003,13.69276]
[1779030138539,38.62,78033.29,346.9,-0.4866,0.0003,13.69276]
[1779030140952,38.62,78037.34,346.9,-0.48538,0.0003,13.692]
[1779030141783,38.62,78037.1,346.9,-0.48545,0.0003,13.69205]
[1779030142699,38.63,78037.15,346.9,-0.48544,0.0003,13.69204]
[1779030145746,38.64,78038.54,346.9,-0.48502,0.0003,13.69176]
[1779030146423,38.64,78037.52,346.9,-0.48533,0.0003,13.69197]
[1779030146661,38.64,78037.52,346.9,-0.48533,0.0003,13.69197]
[1779030146748,38.64,78037.52,346.9,-0.48533,0.0003,13.69197]
[1779030147158,38.65,78032.76,346.9,-0.48676,0.0003,13.69286]
[1779030147458,38.65,78032.76,346.9,-0.48676,0.0003,13.69286]
[1779030148165,38.65,78028.65,346.9,-0.488,0.0003,13.69348]
[1779030153200,38.64,78027.95,346.9,-0.4882,0.0003,13.68684]
[1779030154620,38.64,78027.99,346.9,-0.48819,0.0003,13.68683]
[1779030158886,38.63,78025.15,346.9,-0.48904,0.0003,13.68717]
[1779030163033,38.63,78020.8,346.9,-0.49035,0.0003,13.68757]
[1779030163039,38.63,78020.8,346.9,-0.49035,0.0003,13.68757]
[1779030163118,38.63,78020.8,346.9,-0.49035,0.0003,13.68757]
[1779030164277,38.63,78016.23,346.9,-0.49173,0.0003,13.68782]
[1779030165887,38.63,78015.67,346.9,-0.49189,0.0003,13.68784]
[1779030167447,38.63,78015.75,346.9,-0.49187,0.0003,13.68784]
[1779030167456,38.63,78015.75,346.9,-0.49187,0.0003,13.68784]
[1779030167479,38.63,78015.75,346.9,-0.49187,0.0003,13.68784]
[1779030167519,38.63,78015.75,346.9,-0.49187,0.0003,13.68784]
[1779030167523,38.63,78015.75,346.9,-0.49187,0.0003,13.68784]
[1779030167563,38.63,78015.75,346.9,-0.49187,0.0003,13.68784]
[1779030167567,38.63,78015.75,346.9,-0.49187,0.0003,13.68784]
[1779030168305,38.63,78009.19,346.9,-0.49384,0.0003,13.6879]
[1779030169456,38.63,78006.92,346.9,-0.49453,0.0003,13.68785]
[1779030169614,38.63,78006.92,346.9,-0.49453,0.0003,13.68785]
[1779030175354,38.62,78008.57,346.9,-0.49403,0.0003,13.68789]
[1779030176746,38.62,78008.47,346.9,-0.49406,0.0003,13.68789]
[1779030183037,38.62,78008.55,346.9,-0.49404,0.0003,13.68789]
[1779030183061,38.62,78008.55,346.9,-0.49404,0.0003,13.68789]
[1779030183075,38.62,78008.55,346.9,-0.49404,0.0003,13.68789]
[1779030183118,38.62,78008.55,346.9,-0.49404,0.0003,13.68789]
[1779030183381,38.62,78008.55,346.9,-0.49404,0.0003,13.68789]
[1779030184345,38.62,78009.23,346.9,-0.49383,0.0003,13.6879]
[1779030184421,38.62,78014.67,346.9,-0.4922,0.0003,13.68787]
[1779030185357,38.62,78014.67,346.9,-0.4922,0.0003,13.68787]
[1779030185424,38.62,78018.89,346.9,-0.49093,0.0003,13.68769]
[1779030185928,38.62,78018.89,346.9,-0.49093,0.0003,13.68769]
[1779030186406,38.62,78018.89,346.9,-0.49093,0.0003,13.68769]
[1779030191466,38.62,78018.72,346.9,-0.49098,0.0003,13.6877]
[1779030196501,38.61,78018.99,346.9,-0.4909,0.0003,13.68769]
[1779030198356,38.61,78018.99,346.9,-0.4909,0.0003,13.68769]
[1779030198524,38.61,78019.64,346.9,-0.4907,0.0003,13.68765]
[1779030198574,38.61,78019.64,346.9,-0.4907,0.0003,13.68765]
[1779030199301,38.61,78019.64,346.9,-0.4907,0.0003,13.68765]
[1779030199452,38.61,78020.98,346.9,-0.4903,0.0003,13.68755]
[1779030199549,38.61,78020.98,346.9,-0.4903,0.0003,13.68755]
[1779030200411,38.61,78020.98,346.9,-0.4903,0.0003,13.68755]
[1779030200438,38.61,78024.56,346.9,-0.48922,0.0003,13.68723]
[1779030200789,38.61,78024.56,346.9,-0.48922,0.0003,13.68723]
[1779030201006,38.61,78024.56,346.9,-0.48922,0.0003,13.68723]
[1779030201327,38.61,78024.56,346.9,-0.48922,0.0003,13.68723]
[1779030201415,38.61,78029.14,346.9,-0.48784,0.0003,13.68667]
[1779030201467,38.61,78029.14,346.9,-0.48784,0.0003,13.68667]
[1779030201627,38.61,78029.14,346.9,-0.48784,0.0003,13.68667]
[1779030201726,38.61,78029.14,346.9,-0.48784,0.0003,13.68667]
[1779030201728,38.61,78029.14,346.9,-0.48784,0.0003,13.68667]
[1779030201777,38.61,78033.04,346.9,-0.48667,0.0003,13.68607]
[1779030202729,38.61,78033.04,346.9,-0.48667,0.0003,13.68607]
[1779030202830,38.61,78026.55,346.9,-0.48862,0.0003,13.68701]
[1779030204058,38.61,78022.85,346.9,-0.48973,0.0003,13.6874]
[1779030208774,38.61,78022.31,346.9,-0.4899,0.0003,13.68744]
[1779030214627,38.6,78022.59,346.9,-0.48981,0.0003,13.68069]
[1779030219662,38.6,78023.17,346.9,-0.48963,0.0003,13.68063]
[1779030221983,38.6,78023.07,346.9,-0.48966,0.0003,13.68064]
[1779030223222,38.6,78023.07,346.9,-0.48966,0.0003,13.68064]
[1779030228175,38.59,78023.13,346.9,-0.48965,0.0003,13.68064]
[1779030229417,38.59,78024.29,346.9,-0.4893,0.0003,13.68052]
[1779030229560,38.59,78024.29,346.9,-0.4893,0.0003,13.68052]
[1779030233241,38.59,78023.94,346.9,-0.4894,0.0003,13.68056]
[1779030239277,38.59,78024.43,346.9,-0.48925,0.0003,13.68051]
[1779030239737,38.58,78024.43,346.9,-0.48925,0.0003,13.68051]
[1779030244837,38.58,78024.86,346.9,-0.48912,0.0003,13.68046]
[1779030249883,38.58,78025.2,346.9,-0.48902,0.0003,13.68043]
[1779030249965,38.58,78025.2,346.9,-0.48902,0.0003,13.68043]
[1779030258935,38.57,78027.55,346.9,-0.48831,0.0003,13.68015]
[1779030259600,38.57,78027.55,346.9,-0.48831,0.0003,13.68015]
[1779030259607,38.57,78027.55,346.9,-0.48831,0.0003,13.68015]
[1779030264977,38.56,78027.5,346.9,-0.48832,0.0003,13.68015]
[1779030266679,38.56,78027.79,346.9,-0.48824,0.0003,13.68011]
[1779030270819,38.55,78028.33,346.9,-0.48807,0.0003,13.68004]
[1779030272026,38.55,78033.78,346.9,-0.48643,0.0003,13.67246]
[1779030276938,38.55,78034.2,346.9,-0.4863,0.0003,13.67238]
[1779030276945,38.55,78034.2,346.9,-0.4863,0.0003,13.67238]
[1779030276953,38.55,78034.2,346.9,-0.4863,0.0003,13.67238]
[1779030277054,38.55,78034.2,346.9,-0.4863,0.0003,13.67238]
[1779030278071,38.55,78038.52,346.9,-0.485,0.0003,13.67153]
[1779030279422,38.55,78038.52,346.9,-0.485,0.0003,13.67153]
[1779030280321,38.55,78039.18,346.9,-0.4848,0.0003,13.67139]
[1779030280605,38.56,78039.18,346.9,-0.4848,0.0003,13.67139]
[1779030286125,38.58,78040.45,346.9,-0.48442,0.0003,13.67111]
[1779030287717,38.59,78040.93,346.9,-0.48428,0.0003,13.67101]
[1779030287760,38.59,78040.93,346.9,-0.48428,0.0003,13.67101]
[1779030287804,38.59,78040.93,346.9,-0.48428,0.0003,13.67101]
[1779030288384,38.59,78043.26,346.9,-0.48358,0.0003,13.67045]
[1779030289146,38.59,78047.04,346.9,-0.48244,0.0003,13.66945]
[1779030292768,38.6,78046.9,346.9,-0.48248,0.0003,13.66949]
[1779030294459,38.6,78041.37,346.9,-0.48415,0.0003,13.67091]
[1779030294990,38.6,78041.37,346.9,-0.48415,0.0003,13.67091]
[1779030295188,38.6,78041.17,346.9,-0.48421,0.0003,13.67096]
[1779030296153,38.6,78041.17,346.9,-0.48421,0.0003,13.67096]
[1779030300223,38.63,78045.44,346.9,-0.48293,0.0003,13.6699]
[1779030302249,38.63,78046.38,346.9,-0.48265,0.0003,13.66964]
[1779030302301,38.64,78046.36,346.9,-0.48266,0.0003,13.66965]
[1779030302783,38.64,78046.36,346.9,-0.48266,0.0003,13.66965]
[1779030303403,38.64,78046.36,346.9,-0.48266,0.0003,13.66965]
[1779030303413,38.64,78046.36,346.9,-0.48266,0.0003,13.66965]
[1779030303415,38.64,78046.36,346.9,-0.48266,0.0003,13.66965]
[1779030303432,38.64,78046.36,346.9,-0.48266,0.0003,13.66965]
[1779030303433,38.65,78045.53,346.9,-0.48291,0.0003,13.66988]
[1779030308244,38.66,78047.22,346.9,-0.48241,0.0003,13.66942]
[1779030308280,38.67,78047.25,346.9,-0.4824,0.0003,13.66942]
[1779030312152,38.67,78047.24,346.9,-0.4824,0.0003,13.66942]
[1779030312469,38.67,78047.24,346.9,-0.4824,0.0003,13.66942]
[1779030314542,38.68,78047.78,346.9,-0.48224,0.0003,13.66928]
[1779030314988,38.68,78049.84,346.9,-0.48162,0.0003,13.66868]
[1779030320364,38.7,78047.2,346.9,-0.48242,0.0003,13.66945]
[1779030325399,38.71,78047.08,346.9,-0.48246,0.0003,13.66948]
[1779030329933,38.72,78047.35,346.9,-0.48238,0.0003,13.66941]
[1779030330004,38.72,78047.35,346.9,-0.48238,0.0003,13.66941]
[1779030330434,38.72,78047.44,346.9,-0.48236,0.0003,13.66939]
[1779030336580,38.74,78047.87,346.9,-0.48223,0.0003,13.66253]
[1779030347554,38.8,78049.13,346.9,-0.48187,0.0003,13.6622]
[1779030353599,38.83,78049.38,346.9,-0.4818,0.0003,13.66214]
[1779030358634,38.85,78049.38,346.9,-0.48181,0.0003,13.66215]
[1779030362360,38.85,78049.38,346.9,-0.48181,0.0003,13.66215]
[1779030362363,38.85,78049.38,346.9,-0.48181,0.0003,13.66215]
[1779030362461,38.87,78053.92,346.9,-0.48046,0.0003,13.66075]
[1779030363669,38.87,78056.8,346.9,-0.4796,0.0003,13.65978]
[1779030364676,38.88,78060.7,346.9,-0.47843,0.0003,13.65836]
[1779030366049,38.88,78060.7,346.9,-0.47843,0.0003,13.65836]
[1779030366652,38.88,78060.78,346.9,-0.47841,0.0003,13.65833]
[1779030366665,38.88,78060.78,346.9,-0.47841,0.0003,13.65833]
[1779030366688,38.88,78060.78,346.9,-0.47841,0.0003,13.65833]
[1779030369654,38.89,78064.37,346.9,-0.47734,0.0003,13.65692]
[1779030371731,38.89,78064.45,346.9,-0.47731,0.0003,13.65689]
[1779030371761,38.89,78064.45,346.9,-0.47731,0.0003,13.65689]
[1779030373261,38.89,78064.97,346.9,-0.47716,0.0003,13.65668]
[1779030373278,38.89,78064.97,346.9,-0.47716,0.0003,13.65668]
[1779030373313,38.89,78064.97,346.9,-0.47716,0.0003,13.65668]
[1779030373425,38.89,78064.97,346.9,-0.47716,0.0003,13.65668]
[1779030373454,38.89,78064.97,346.9,-0.47716,0.0003,13.65668]
[1779030373476,38.89,78064.97,346.9,-0.47716,0.0003,13.65668]
[1779030379781,38.9,78066.03,346.9,-0.47685,0.0003,13.65624]
[1779030382226,38.9,78066.03,346.9,-0.47685,0.0003,13.65624]
[1779030382325,38.9,78065.97,346.9,-0.47687,0.0003,13.65627]
[1779030390858,38.9,78066.2,346.9,-0.4768,0.0003,13.65617]
[1779030398914,38.89,78066.77,346.9,-0.47662,0.0003,13.64917]
[1779030401093,38.89,78066.77,346.9,-0.47662,0.0003,13.64917]
[1779030403048,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403055,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403061,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403068,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403270,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403279,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403283,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403483,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030403533,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030404387,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030404552,38.89,78066.88,346.9,-0.47658,0.0003,13.64912]
[1779030404404,38.89,78075.91,346.9,-0.47388,0.0003,13.64496]
[1779030405570,38.89,78075.91,346.9,-0.47388,0.0003,13.64496]
[1779030405624,38.89,78075.91,346.9,-0.47388,0.0003,13.64496]
[1779030412006,38.87,78074.01,346.9,-0.47444,0.0003,13.64587]
[1779030417040,38.86,78074.15,346.9,-0.4744,0.0003,13.64579]
[1779030418180,38.86,78074.15,346.9,-0.4744,0.0003,13.64579]
[1779030420750,38.86,78074.19,346.9,-0.47438,0.0003,13.64577]
[1779030423838,38.85,78076.61,346.9,-0.47366,0.0003,13.64457]
[1779030426804,38.85,78077.29,346.9,-0.47345,0.0003,13.64422]
[1779030430026,38.84,78080.1,346.9,-0.47261,0.0003,13.64275]
[1779030433270,38.84,78082.9,346.9,-0.47177,0.0003,13.64124]
[1779030437447,38.83,78084.83,347.0,-0.47119,0.0003,13.64015]
[1779030442324,38.83,78086.35,347.0,-0.47073,0.0003,13.63928]
[1779030445824,38.82,78086.95,347.0,-0.47055,0.0003,13.63892]
[1779030445835,38.82,78086.95,347.0,-0.47055,0.0003,13.63892]
[1779030448432,38.82,78085.82,347.0,-0.47089,0.0003,13.63957]
[1779030454571,38.82,78086.09,347.0,-0.4708,0.0003,13.63941]
[1779030461349,38.81,78086.27,347.0,-0.47073,0.0003,13.63253]
[1779030463275,38.81,78086.27,347.0,-0.47073,0.0003,13.63253]
[1779030463286,38.81,78086.27,347.0,-0.47073,0.0003,13.63253]
[1779030463453,38.81,78086.27,347.0,-0.47073,0.0003,13.63253]
[1779030463863,38.8,78085.36,347.0,-0.471,0.0003,13.63305]
[1779030464370,38.8,78078.56,347.0,-0.47304,0.0003,13.63675]
[1779030467391,38.8,78074.69,347.0,-0.47419,0.0003,13.6387]
[1779030472426,38.79,78075.51,347.0,-0.47394,0.0003,13.63829]
[1779030476759,38.78,78075.3,347.0,-0.474,0.0003,13.63838]
[1779030482496,38.77,78073.18,347.0,-0.47463,0.0003,13.6394]
[1779030486803,38.77,78073.23,347.0,-0.47462,0.0003,13.63937]
[1779030486832,38.77,78073.23,347.0,-0.47462,0.0003,13.63937]
[1779030486943,38.77,78073.23,347.0,-0.47462,0.0003,13.63937]
[1779030487531,38.76,78070.2,347.0,-0.47552,0.0003,13.64079]
[1779030492479,38.77,78068.99,347.0,-0.47589,0.0003,13.64134]
[1779030493284,38.77,78068.78,347.0,-0.47595,0.0003,13.64143]
[1779030493349,38.77,78068.78,347.0,-0.47595,0.0003,13.64143]
[1779030498608,38.77,78068.8,347.0,-0.47595,0.0003,13.64143]
[1779030500259,38.77,78068.8,347.0,-0.47595,0.0003,13.64143]
[1779030506309,38.78,78068.8,347.0,-0.47595,0.0003,13.64143]
[1779030510068,38.78,78068.8,347.0,-0.47595,0.0003,13.64143]
[1779030510436,38.78,78068.8,347.0,-0.47595,0.0003,13.64143]
[1779030517743,38.79,78069.32,347.0,-0.47579,0.0003,13.63445]
[1779030523785,38.79,78069.28,347.0,-0.4758,0.0003,13.63447]
[1779030528820,38.79,78071.7,347.0,-0.47508,0.0003,13.63337]
[1779030533855,38.8,78071.74,347.0,-0.47507,0.0003,13.63335]
[1779030537883,38.8,78068.23,347.0,-0.47612,0.0003,13.63495]
[1779030542918,38.8,78068.59,347.0,-0.47602,0.0003,13.63479]
[1779030547953,38.81,78069.34,347.0,-0.47579,0.0003,13.63446]
[1779030552989,38.81,78069.17,347.0,-0.47584,0.0003,13.63454]
[1779030558026,38.81,78066.3,347.0,-0.47671,0.0003,13.63579]
[1779030563061,38.82,78066.3,347.0,-0.47671,0.0003,13.63579]
[1779030568099,38.82,78065.91,347.0,-0.47682,0.0003,13.63596]
[1779030573131,38.82,78067.68,347.0,-0.47629,0.0003,13.62844]
[1779030573961,38.82,78067.68,347.0,-0.47629,0.0003,13.62844]
[1779030573974,38.82,78067.68,347.0,-0.47629,0.0003,13.62844]
[1779030573992,38.82,78067.68,347.0,-0.47629,0.0003,13.62844]
[1779030573997,38.82,78067.68,347.0,-0.47629,0.0003,13.62844]
[1779030575145,38.82,78073.46,347.0,-0.47455,0.0003,13.6258]
[1779030582194,38.83,78074.05,347.0,-0.47438,0.0003,13.62552]
[1779030588236,38.83,78076.57,347.0,-0.47363,0.0003,13.62428]
[1779030593271,38.84,78076.91,347.0,-0.47353,0.0003,13.62412]
[1779030595771,38.84,78076.91,347.1,-0.47353,0.0003,13.62412]
[1779030600356,38.85,78076.88,347.1,-0.47354,0.0003,13.62414]
[1779030600380,38.85,78076.88,347.1,-0.47354,0.0003,13.62414]
[1779030600387,38.85,78076.88,347.1,-0.47354,0.0003,13.62414]
[1779030601329,38.85,78081.48,347.1,-0.47217,0.0003,13.62173]
[1779030602447,38.85,78081.48,347.1,-0.47217,0.0003,13.62173]
[1779030609385,38.85,78080.34,347.1,-0.47251,0.0003,13.62235]
[1779030611632,38.85,78080.34,347.1,-0.47251,0.0003,13.62235]
[1779030618809,38.85,78080.82,347.1,-0.47237,0.0003,13.6221]
[1779030624092,38.86,78083.64,347.1,-0.47152,0.0003,13.62056]
[1779030629525,38.85,78084.43,347.1,-0.47129,0.0003,13.62011]
[1779030633553,38.85,78087.17,347.1,-0.47045,0.0003,13.61176]
[1779030637472,38.85,78088.11,347.1,-0.47017,0.0003,13.61121]
[1779030637493,38.85,78088.11,347.1,-0.47017,0.0003,13.61121]
[1779030638545,38.84,78087.52,347.1,-0.47035,0.0003,13.61155]
[1779030638588,38.84,78080.91,347.1,-0.47232,0.0003,13.61527]
[1779030647651,38.84,78078.59,347.1,-0.47302,0.0003,13.61648]
[1779030652687,38.83,78078.77,347.1,-0.47296,0.0003,13.61638]
[1779030656902,38.83,78078.83,347.1,-0.47294,0.0003,13.61635]
[1779030656911,38.82,78078.9,347.1,-0.47292,0.0003,13.61631]
[1779030657911,38.82,78081.66,347.1,-0.47209,0.0003,13.61483]
[1779030658501,38.82,78081.66,347.1,-0.47209,0.0003,13.61483]
[1779030658729,38.82,78089.0,347.1,-0.46989,0.0003,13.61064]
[1779030660973,38.82,78089.88,347.1,-0.46962,0.0003,13.6101]
[1779030669751,38.8,78091.3,347.1,-0.46919,0.0003,13.6092]
[1779030671759,38.79,78091.37,347.1,-0.46916,0.0003,13.60915]
[1779030673210,38.79,78091.37,347.1,-0.46916,0.0003,13.60914]
[1779030675064,38.79,78091.37,347.1,-0.46916,0.0003,13.60914]
[1779030675324,38.79,78091.37,347.1,-0.46916,0.0003,13.60914]
[1779030677375,38.78,78092.0,347.1,-0.46896,0.0003,13.60873]
[1779030682897,38.76,78091.18,347.1,-0.4692,0.0003,13.60922]
[1779030686068,38.76,78091.18,347.1,-0.4692,0.0003,13.60921]
[1779030686925,38.75,78087.72,347.1,-0.47023,0.0003,13.6113]
[1779030687702,38.75,78087.72,347.1,-0.47023,0.0003,13.6113]
[1779030687744,38.75,78087.72,347.1,-0.47023,0.0003,13.6113]
[1779030688685,38.75,78085.87,347.1,-0.47079,0.0003,13.61238]
[1779030688939,38.75,78081.89,347.1,-0.47198,0.0003,13.61461]
[1779030693974,38.74,78081.2,347.1,-0.47217,0.0003,13.60821]
[1779030701104,38.73,78081.12,347.1,-0.47219,0.0003,13.60824]
[1779030701114,38.73,78081.12,347.1,-0.47219,0.0003,13.60824]
[1779030707065,38.72,78080.92,347.1,-0.47224,0.0003,13.60833]
[1779030715121,38.71,78079.65,347.1,-0.47262,0.0003,13.60899]
[1779030721219,38.7,78081.91,347.1,-0.47194,0.0003,13.60776]
[1779030721231,38.7,78081.91,347.1,-0.47194,0.0003,13.60776]
[1779030721296,38.7,78081.91,347.1,-0.47194,0.0003,13.60776]
[1779030721788,38.7,78081.91,347.1,-0.47194,0.0003,13.60776]
[1779030721789,38.7,78081.91,347.1,-0.47194,0.0003,13.60776]
[1779030721792,38.7,78081.91,347.1,-0.47194,0.0003,13.60776]
[1779030721803,38.7,78081.91,347.1,-0.47194,0.0003,13.60776]
[1779030722103,38.7,78079.68,347.1,-0.47261,0.0003,13.60897]
[1779030722171,38.7,78073.28,347.1,-0.47453,0.0003,13.61222]
[1779030723779,38.7,78066.16,347.1,-0.47667,0.0003,13.61546]
[1779030726882,38.7,78066.57,347.1,-0.47655,0.0003,13.61528]
[1779030734255,38.71,78066.71,347.1,-0.47651,0.0003,13.61523]
[1779030736233,38.71,78066.78,347.1,-0.47649,0.0003,13.6152]
[1779030736246,38.71,78066.78,347.1,-0.47649,0.0003,13.6152]
[1779030736265,38.71,78066.78,347.1,-0.47649,0.0003,13.6152]
[1779030736275,38.71,78066.78,347.1,-0.47649,0.0003,13.6152]
[1779030737277,38.71,78074.92,347.1,-0.47405,0.0003,13.61143]
[1779030738758,38.71,78074.92,347.1,-0.47405,0.0003,13.61143]
[1779030744326,38.73,78076.88,347.1,-0.47346,0.0003,13.61046]
[1779030751811,38.73,78076.88,347.1,-0.47346,0.0003,13.61046]
[1779030756134,38.74,78078.15,347.1,-0.47308,0.0003,13.60304]
[1779030756145,38.74,78078.15,347.1,-0.47308,0.0003,13.60304]
[1779030756168,38.74,78078.15,347.1,-0.47308,0.0003,13.60304]
[1779030756410,38.74,78075.3,347.1,-0.47393,0.0003,13.60449]
[1779030757417,38.74,78071.35,347.1,-0.47512,0.0003,13.6064]
[1779030759383,38.74,78070.06,347.1,-0.47551,0.0003,13.607]
[1779030764466,38.75,78067.63,347.1,-0.47624,0.0003,13.60809]
[1779030767620,38.75,78067.59,347.1,-0.47626,0.0003,13.60811]
[1779030774925,38.75,78067.63,347.1,-0.47625,0.0003,13.60809]
[1779030775543,38.75,78071.56,347.1,-0.47507,0.0003,13.60632]
[1779030780578,38.76,78073.56,347.1,-0.47447,0.0003,13.60537]
[1779030794676,38.78,78074.07,347.1,-0.47432,0.0003,13.60514]
[1779030799711,38.78,78074.17,347.1,-0.47429,0.0003,13.6051]
[1779030810222,38.79,78074.14,347.1,-0.47431,0.0003,13.60512]
[1779030810915,38.79,78074.14,347.1,-0.47431,0.0003,13.60512]
[1779030812749,38.79,78074.14,347.1,-0.4743,0.0003,13.59835]
[1779030812760,38.79,78074.14,347.1,-0.4743,0.0003,13.59835]
[1779030812837,38.79,78074.14,347.1,-0.4743,0.0003,13.59835]
[1779030813809,38.79,78077.14,347.1,-0.4734,0.0003,13.59685]
[1779030814787,38.79,78077.14,347.1,-0.4734,0.0003,13.59685]
[1779030817868,38.79,78078.49,347.1,-0.47299,0.0003,13.59615]
[1779030821049,38.78,78078.72,347.1,-0.47292,0.0003,13.59602]
[1779030821173,38.78,78078.69,347.1,-0.47293,0.0003,13.59604]
[1779030826900,38.79,78075.23,347.1,-0.47397,0.0003,13.59781]
[1779030828369,38.79,78075.19,347.1,-0.47398,0.0003,13.59783]
[1779030834956,38.8,78072.23,347.1,-0.47488,0.0003,13.59927]
[1779030839991,38.8,78074.61,347.1,-0.47416,0.0003,13.59813]
[1779030846033,38.81,78072.77,347.1,-0.47472,0.0003,13.59902]
[1779030853082,38.81,78073.11,347.1,-0.47462,0.0003,13.59887]
[1779030858117,38.82,78073.2,347.1,-0.47459,0.0003,13.59883]
[1779030863152,38.82,78073.19,347.1,-0.4746,0.0003,13.59884]
[1779030868187,38.83,78072.9,347.1,-0.47469,0.0003,13.59898]
[1779030871208,38.83,78075.21,347.1,-0.47399,0.0003,13.59108]
[1779030876243,38.84,78075.54,347.1,-0.47389,0.0003,13.59092]
[1779030882285,38.84,78073.09,347.1,-0.47463,0.0003,13.59213]
[1779030888327,38.85,78073.12,347.1,-0.47462,0.0003,13.59212]
[1779030891658,38.85,78073.14,347.1,-0.47462,0.0003,13.59211]
[1779030891725,38.85,78073.14,347.1,-0.47462,0.0003,13.59211]
[1779030891725,38.85,78073.14,347.1,-0.47462,0.0003,13.59211]
[1779030891740,38.85,78073.14,347.1,-0.47462,0.0003,13.59211]
[1779030893362,38.85,78066.47,347.1,-0.47662,0.0003,13.59513]
[1779030898397,38.85,78066.37,347.1,-0.47665,0.0003,13.59518]
[1779030901418,38.86,78063.53,347.1,-0.47751,0.0003,13.59636]
[1779030902580,38.86,78057.09,347.1,-0.47944,0.0003,13.5988]
[1779030904317,38.86,78055.04,347.1,-0.48006,0.0003,13.59951]
[1779030904351,38.86,78055.04,347.1,-0.48006,0.0003,13.59951]
[1779030904961,38.86,78055.04,347.1,-0.48006,0.0003,13.59951]
[1779030905048,38.86,78055.04,347.1,-0.48006,0.0003,13.59951]
[1779030905140,38.86,78055.04,347.1,-0.48006,0.0003,13.59951]
[1779030905079,38.86,78054.97,347.1,-0.48008,0.0003,13.59953]
[1779030905283,38.86,78054.97,347.1,-0.48008,0.0003,13.59953]
[1779030905437,38.86,78054.97,347.1,-0.48008,0.0003,13.59953]
[1779030905570,38.86,78054.97,347.1,-0.48008,0.0003,13.59953]
[1779030905671,38.86,78049.92,347.1,-0.4816,0.0003,13.60114]
[1779030906258,38.86,78049.92,347.1,-0.4816,0.0003,13.60114]
[1779030906639,38.86,78049.92,347.1,-0.4816,0.0003,13.60114]
[1779030906655,38.86,78049.92,347.1,-0.4816,0.0003,13.60114]
[1779030906695,38.86,78049.92,347.1,-0.4816,0.0003,13.60114]
[1779030906888,38.86,78049.92,347.1,-0.4816,0.0003,13.60114]
[1779030906938,38.86,78044.63,347.1,-0.48319,0.0003,13.60262]
[1779030907205,38.86,78044.63,347.1,-0.48319,0.0003,13.60262]
[1779030907734,38.86,78044.63,347.1,-0.48319,0.0003,13.60262]
[1779030907902,38.86,78035.42,347.1,-0.48595,0.0003,13.60467]
[1779030908700,38.86,78035.42,347.1,-0.48595,0.0003,13.60467]
[1779030909281,38.85,78033.15,347.1,-0.48664,0.0003,13.60507]
[1779030910997,38.85,78032.38,347.1,-0.48687,0.0003,13.6052]
[1779030911502,38.85,78032.38,347.1,-0.48687,0.0003,13.6052]
[1779030916661,38.84,78032.31,347.1,-0.48689,0.0003,13.60521]
[1779030922190,38.83,78032.92,347.1,-0.4867,0.0003,13.60511]
[1779030928607,38.82,78032.78,347.1,-0.48674,0.0003,13.60513]
[1779030933642,38.82,78032.28,347.1,-0.48689,0.0003,13.59843]
[1779030939684,38.81,78031.61,347.1,-0.48709,0.0003,13.59854]
[1779030943934,38.8,78031.58,347.1,-0.4871,0.0003,13.59854]
[1779030949754,38.79,78031.76,347.1,-0.48704,0.0003,13.59851]
[1779030954789,38.78,78031.77,347.1,-0.48704,0.0003,13.59851]
[1779030957891,38.78,78032.03,347.1,-0.48696,0.0003,13.59847]
[1779030958911,38.78,78031.86,347.1,-0.48701,0.0003,13.5985]
[1779030959243,38.78,78032.87,347.1,-0.4867,0.0003,13.59833]
[1779030959344,38.78,78032.87,347.1,-0.4867,0.0003,13.59833]
[1779030959465,38.78,78032.87,347.1,-0.4867,0.0003,13.59833]
[1779030959635,38.78,78032.87,347.1,-0.4867,0.0003,13.59833]
[1779030959824,38.78,78025.16,347.1,-0.48903,0.0003,13.5994]
[1779030960246,38.78,78025.16,347.1,-0.48903,0.0003,13.5994]
[1779030960831,38.78,78017.3,347.1,-0.4914,0.0003,13.60001]
[1779030961698,38.78,78017.3,347.1,-0.4914,0.0003,13.60001]
[1779030962599,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962632,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962700,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962706,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962739,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962750,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962814,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962964,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030962976,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030963082,38.77,78016.48,347.1,-0.49165,0.0003,13.60005]
[1779030963190,38.77,78012.99,347.1,-0.4927,0.0003,13.60014]
[1779030964065,38.77,78012.99,347.1,-0.4927,0.0003,13.60014]
[1779030964142,38.77,77999.55,347.1,-0.49676,0.0003,13.59963]
[1779030966065,38.77,77997.68,347.1,-0.49732,0.0003,13.59944]
[1779030969894,38.76,77993.22,347.1,-0.49867,0.0003,13.5989]
[1779030975876,38.77,77990.66,347.1,-0.49944,0.0003,13.59851]
[1779030975982,38.77,77990.66,347.1,-0.49944,0.0003,13.59851]
[1779030976943,38.77,77996.33,347.1,-0.49773,0.0003,13.59929]
[1779030978957,38.77,77991.43,347.1,-0.49921,0.0003,13.59863]
[1779030979738,38.77,77991.43,347.1,-0.49921,0.0003,13.59863]
[1779030979964,38.76,77987.91,347.1,-0.50027,0.0003,13.59804]
[1779030984184,38.76,77989.48,347.1,-0.4998,0.0003,13.59832]
[1779030984205,38.76,77989.48,347.1,-0.4998,0.0003,13.59832]
[1779030984215,38.76,77989.48,347.1,-0.4998,0.0003,13.59832]
[1779030988394,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988402,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988415,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988462,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988527,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988547,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988840,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988905,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030988964,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030989192,38.76,77988.11,347.1,-0.50021,0.0003,13.59808]
[1779030989283,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030989292,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030989332,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030989373,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030989399,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030989456,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030989754,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030989960,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030990049,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030990070,38.77,77972.09,347.1,-0.50505,0.0003,13.5942]
[1779030990072,38.77,77940.41,347.1,-0.51461,0.0003,13.58065]
[1779030990445,38.77,77940.41,347.1,-0.51461,0.0003,13.58065]
[1779030991044,38.77,77930.62,347.1,-0.51758,0.0003,13.5681]
[1779030992051,38.77,77926.97,347.1,-0.51868,0.0003,13.56576]
[1779030992754,38.77,77926.97,347.1,-0.51868,0.0003,13.56576]
[1779030993462,38.77,77927.32,347.1,-0.51857,0.0003,13.56599]
[1779030993538,38.77,77927.32,347.1,-0.51857,0.0003,13.56599]
[1779030993688,38.77,77927.32,347.1,-0.51857,0.0003,13.56599]
[1779030993861,38.77,77927.32,347.1,-0.51857,0.0003,13.56599]
[1779030994493,38.78,77927.15,347.1,-0.51862,0.0003,13.56589]
[1779030995215,38.78,77927.15,347.1,-0.51862,0.0003,13.56589]
[1779030996247,38.78,77925.72,347.1,-0.51905,0.0003,13.56494]
[1779030996302,38.77,77927.54,347.1,-0.51851,0.0003,13.56614]
[1779030996371,38.77,77927.54,347.1,-0.51851,0.0003,13.56614]
[1779030996495,38.77,77927.54,347.1,-0.51851,0.0003,13.56614]
[1779030997374,38.77,77929.08,347.1,-0.51804,0.0003,13.56713]
[1779030998093,38.77,77934.01,347.1,-0.51655,0.0003,13.57019]
[1779030999331,38.77,77936.57,347.1,-0.51578,0.0003,13.5717]
[1779030999431,38.77,77936.57,347.1,-0.51578,0.0003,13.5717]
[1779031000107,38.77,77941.08,347.1,-0.51442,0.0003,13.57424]
[1779031000415,38.77,77941.08,347.1,-0.51442,0.0003,13.57424]
[1779031001127,38.77,77941.08,347.1,-0.51442,0.0003,13.57424]
[1779031001227,38.77,77944.15,347.1,-0.51349,0.0003,13.57588]
[1779031002114,38.77,77944.15,347.1,-0.51349,0.0003,13.57588]
[1779031002174,38.77,77944.15,347.1,-0.51349,0.0003,13.57588]
[1779031002183,38.77,77944.15,347.1,-0.51349,0.0003,13.57588]
[1779031002203,38.77,77944.15,347.1,-0.51349,0.0003,13.57588]
[1779031002306,38.77,77944.32,347.1,-0.51344,0.0003,13.57597]
[1779031002773,38.77,77944.32,347.1,-0.51344,0.0003,13.57597]
[1779031002902,38.77,77944.32,347.1,-0.51344,0.0003,13.57597]
[1779031003128,38.78,77948.56,347.1,-0.51216,0.0003,13.57811]
[1779031003277,38.78,77948.56,347.1,-0.51216,0.0003,13.57811]
[1779031004135,38.78,77953.3,347.1,-0.51073,0.0003,13.58033]
[1779031006149,38.78,77956.71,347.1,-0.50969,0.0003,13.58182]
[1779031009212,38.78,77956.82,347.1,-0.50966,0.0003,13.58187]
[1779031010177,38.79,77962.83,347.1,-0.50784,0.0003,13.58428]
[1779031016220,38.81,77963.57,347.1,-0.50761,0.0003,13.58456]
[1779031020249,38.83,77959.58,347.1,-0.50881,0.0003,13.58303]
[1779031020367,38.83,77959.58,347.1,-0.50881,0.0003,13.58303]
[1779031020472,38.83,77959.58,347.1,-0.50881,0.0003,13.58303]
[1779031020538,38.83,77959.58,347.1,-0.50881,0.0003,13.58303]
[1779031020664,38.83,77959.58,347.1,-0.50881,0.0003,13.58303]
[1779031021256,38.83,77951.05,347.1,-0.51138,0.0003,13.57932]
[1779031021361,38.83,77951.05,347.1,-0.51138,0.0003,13.57932]
[1779031021409,38.83,77951.05,347.1,-0.51138,0.0003,13.57932]
[1779031021549,38.83,77951.05,347.1,-0.51138,0.0003,13.57932]
[1779031023270,38.83,77955.52,347.1,-0.51003,0.0003,13.58133]
[1779031023786,38.83,77955.52,347.1,-0.51003,0.0003,13.58133]
[1779031024119,38.83,77955.52,347.1,-0.51003,0.0003,13.58133]
[1779031024150,38.83,77955.52,347.1,-0.51003,0.0003,13.58133]
[1779031024170,38.83,77955.52,347.1,-0.51003,0.0003,13.58133]
[1779031024177,38.83,77955.52,347.1,-0.51003,0.0003,13.58133]
[1779031024356,38.84,77953.61,347.1,-0.5106,0.0003,13.5805]
[1779031024387,38.84,77953.61,347.1,-0.5106,0.0003,13.5805]
[1779031025284,38.84,77944.87,347.1,-0.51324,0.0003,13.57629]
[1779031026292,38.84,77939.95,347.1,-0.51472,0.0003,13.57366]
[1779031030583,38.84,77940.03,347.1,-0.5147,0.0003,13.57371]
[1779031031326,38.83,77936.64,347.1,-0.51572,0.0003,13.57179]
[1779031034919,38.83,77935.41,347.1,-0.51609,0.0003,13.57107]
[1779031034973,38.83,77935.41,347.1,-0.51609,0.0003,13.57107]
[1779031035354,38.83,77938.73,347.1,-0.51509,0.0003,13.57298]
[1779031037368,38.83,77941.86,347.1,-0.51415,0.0003,13.5747]
[1779031039157,38.83,77941.86,347.1,-0.51415,0.0003,13.5747]
[1779031039820,38.83,77941.91,347.1,-0.51413,0.0003,13.57473]
[1779031042371,38.83,77943.04,347.1,-0.51379,0.0003,13.57533]
[1779031042405,38.83,77943.04,347.1,-0.51379,0.0003,13.57533]
[1779031042478,38.83,77943.04,347.1,-0.51379,0.0003,13.57533]
[1779031043411,38.83,77935.43,347.1,-0.51609,0.0003,13.57108]
[1779031044418,38.83,77930.59,347.1,-0.51755,0.0003,13.56814]
[1779031048859,38.83,77928.43,347.1,-0.5182,0.0003,13.56677]
[1779031049009,38.83,77928.43,347.1,-0.5182,0.0003,13.56677]
[1779031049170,38.83,77928.43,347.1,-0.5182,0.0003,13.56677]
[1779031049560,38.83,77928.07,347.1,-0.51831,0.0003,13.56654]
[1779031050082,38.83,77928.07,347.1,-0.51831,0.0003,13.56654]
[1779031050166,38.83,77924.0,347.1,-0.51954,0.0003,13.56385]
[1779031050460,38.83,77919.8,347.1,-0.5208,0.0003,13.56094]
[1779031052928,38.83,77918.28,347.1,-0.52127,0.0003,13.55306]
[1779031058838,38.83,77918.24,347.1,-0.52128,0.0003,13.55304]
[1779031058887,38.83,77918.24,347.1,-0.52128,0.0003,13.55304]
[1779031059253,38.83,77918.24,347.1,-0.52128,0.0003,13.55304]
[1779031059523,38.83,77921.94,347.1,-0.52017,0.0003,13.55566]
[1779031060993,38.83,77921.94,347.1,-0.52017,0.0003,13.55566]
[1779031061016,38.83,77921.94,347.1,-0.52017,0.0003,13.55566]
[1779031061019,38.83,77921.94,347.1,-0.52017,0.0003,13.55566]
[1779031061069,38.83,77927.59,347.1,-0.51846,0.0003,13.55945]
[1779031062035,38.83,77927.59,347.1,-0.51846,0.0003,13.55945]
[1779031063551,38.83,77933.46,347.1,-0.51669,0.0003,13.56313]
[1779031065816,38.83,77933.81,347.1,-0.51659,0.0003,13.56334]
[1779031067579,38.83,77938.46,347.1,-0.51519,0.0003,13.56605]
[1779031073210,38.83,77938.74,347.1,-0.5151,0.0003,13.5662]
[1779031073230,38.83,77938.74,347.1,-0.5151,0.0003,13.5662]
[1779031073250,38.83,77938.74,347.1,-0.5151,0.0003,13.5662]
[1779031073281,38.83,77938.74,347.1,-0.5151,0.0003,13.5662]
[1779031073309,38.83,77938.74,347.1,-0.5151,0.0003,13.5662]
[1779031073402,38.83,77938.74,347.1,-0.5151,0.0003,13.5662]
[1779031073621,38.83,77933.79,347.1,-0.5166,0.0003,13.56332]
[1779031074630,38.83,77927.35,347.1,-0.51854,0.0003,13.55929]
[1779031075635,38.83,77923.22,347.1,-0.51979,0.0003,13.55653]
[1779031080754,38.82,77924.59,347.1,-0.51938,0.0003,13.55745]
[1779031080767,38.82,77924.59,347.1,-0.51938,0.0003,13.55745]
[1779031080904,38.82,77924.59,347.1,-0.51938,0.0003,13.55745]
[1779031080964,38.82,77924.59,347.1,-0.51938,0.0003,13.55745]
[1779031081207,38.82,77924.59,347.1,-0.51938,0.0003,13.55745]
[1779031081950,38.82,77909.56,347.1,-0.52391,0.0003,13.54646]
[1779031083196,38.82,77909.56,347.1,-0.52391,0.0003,13.54646]
[1779031083205,38.82,77909.56,347.1,-0.52391,0.0003,13.54646]
[1779031083288,38.82,77902.37,347.1,-0.52608,0.0003,13.54059]
[1779031085890,38.82,77903.12,347.1,-0.52585,0.0003,13.54122]
[1779031085925,38.82,77903.12,347.1,-0.52585,0.0003,13.54122]
[1779031088070,38.82,77902.07,347.1,-0.52617,0.0003,13.54035]
[1779031089652,38.83,77901.97,347.1,-0.52619,0.0003,13.54027]
[1779031089671,38.83,77901.97,347.1,-0.52619,0.0003,13.54027]
[1779031090840,38.83,77901.92,347.1,-0.52621,0.0003,13.54023]
[1779031091244,38.83,77901.92,347.1,-0.52621,0.0003,13.54023]
[1779031091253,38.84,77897.76,347.1,-0.52745,0.0003,13.53665]
[1779031091510,38.84,77897.76,347.1,-0.52745,0.0003,13.53665]
[1779031091625,38.84,77897.76,347.1,-0.52745,0.0003,13.53665]
[1779031092311,38.84,77897.76,347.1,-0.52745,0.0003,13.53665]
[1779031092023,38.84,77901.41,347.1,-0.52635,0.0003,13.53981]
[1779031092756,38.84,77909.35,347.1,-0.52396,0.0003,13.54633]
[1779031093763,38.84,77912.2,347.1,-0.5231,0.0003,13.54855]
[1779031095093,38.84,77912.2,347.1,-0.5231,0.0003,13.54855]
[1779031097637,38.84,77912.01,347.1,-0.52316,0.0003,13.5484]
[1779031097791,38.84,77911.49,347.1,-0.52332,0.0003,13.548]
[1779031098457,38.84,77911.49,347.1,-0.52332,0.0003,13.548]
[1779031098798,38.84,77914.7,347.1,-0.52235,0.0003,13.55044]
[1779031101727,38.84,77915.33,347.1,-0.52216,0.0003,13.55091]
[1779031103833,38.84,77918.87,347.1,-0.52109,0.0003,13.5535]
[1779031104949,38.84,77918.87,347.1,-0.52109,0.0003,13.5535]
[1779031105098,38.84,77918.87,347.1,-0.52109,0.0003,13.5535]
[1779031105122,38.84,77918.87,347.1,-0.52109,0.0003,13.5535]
[1779031107137,38.84,77921.68,347.1,-0.52024,0.0003,13.55549]
[1779031107169,38.84,77921.68,347.1,-0.52024,0.0003,13.55549]
[1779031108178,38.84,77924.14,347.1,-0.5195,0.0003,13.55717]
[1779031108256,38.84,77933.08,347.1,-0.5168,0.0003,13.5629]
[1779031108411,38.84,77933.08,347.1,-0.5168,0.0003,13.5629]
[1779031108488,38.84,77933.08,347.1,-0.5168,0.0003,13.5629]
[1779031108960,38.84,77933.08,347.1,-0.5168,0.0003,13.5629]
[1779031108968,38.84,77938.02,347.1,-0.51531,0.0003,13.5658]
[1779031109509,38.84,77938.02,347.1,-0.51531,0.0003,13.5658]
[1779031109661,38.84,77938.02,347.1,-0.51531,0.0003,13.5658]
[1779031109825,38.84,77938.02,347.1,-0.51531,0.0003,13.5658]
[1779031109872,38.84,77938.02,347.1,-0.51531,0.0003,13.5658]
[1779031110882,38.84,77944.87,347.1,-0.51325,0.0003,13.56951]
[1779031111731,38.84,77944.87,347.1,-0.51325,0.0003,13.56951]
[1779031111889,38.84,77949.58,347.1,-0.51184,0.0003,13.56507]
[1779031112896,38.84,77957.01,347.1,-0.50959,0.0003,13.56841]
[1779031114565,38.85,77957.23,347.1,-0.50952,0.0003,13.56851]
[1779031119568,38.87,77957.02,347.1,-0.50958,0.0003,13.56843]
[1779031121067,38.87,77957.02,347.1,-0.50958,0.0003,13.56843]
[1779031121080,38.87,77957.02,347.1,-0.50958,0.0003,13.56843]
[1779031121289,38.87,77957.02,347.1,-0.50958,0.0003,13.56843]
[1779031126995,38.9,77957.38,347.1,-0.50946,0.0003,13.56859]
[1779031128055,38.9,77957.38,347.1,-0.50946,0.0003,13.56859]
[1779031129009,38.9,77952.44,347.1,-0.51094,0.0003,13.56643]
[1779031133091,38.9,77953.13,347.1,-0.51074,0.0003,13.56674]
[1779031133816,38.9,77953.13,347.1,-0.51074,0.0003,13.56674]
[1779031134044,38.89,77955.97,347.1,-0.50988,0.0003,13.56799]
[1779031136816,38.9,77957.12,347.1,-0.50953,0.0003,13.56848]
[1779031139141,38.91,77957.63,347.1,-0.50938,0.0003,13.56869]
[1779031145229,38.93,77957.77,347.1,-0.50933,0.0003,13.56876]
[1779031146663,38.94,77957.69,347.1,-0.50935,0.0003,13.56873]
[1779031147644,38.95,77956.59,347.1,-0.50968,0.0003,13.56827]
[1779031153177,38.94,77956.91,347.1,-0.50958,0.0003,13.5684]
[1779031161233,38.92,77956.84,347.1,-0.50961,0.0003,13.56837]
[1779031162483,38.92,77956.84,347.1,-0.50961,0.0003,13.56837]
[1779031168282,38.91,77956.01,347.1,-0.50987,0.0003,13.56801]
[1779031169567,38.91,77956.62,347.1,-0.50968,0.0003,13.56827]
[1779031172508,38.9,77956.59,347.1,-0.5097,0.0003,13.56147]
[1779031173122,38.9,77956.59,347.1,-0.5097,0.0003,13.56147]
[1779031173174,38.9,77956.59,347.1,-0.5097,0.0003,13.56147]
[1779031173376,38.9,77956.59,347.1,-0.5097,0.0003,13.56147]
[1779031173317,38.9,77958.28,347.1,-0.50919,0.0003,13.56217]
[1779031173450,38.9,77958.28,347.1,-0.50919,0.0003,13.56217]
[1779031173603,38.9,77958.28,347.1,-0.50919,0.0003,13.56217]
[1779031174036,38.9,77958.28,347.1,-0.50919,0.0003,13.56217]
[1779031174403,38.9,77958.28,347.1,-0.50919,0.0003,13.56217]
[1779031174324,38.9,77981.85,347.1,-0.50209,0.0003,13.56969]
[1779031175331,38.9,77996.64,347.1,-0.49763,0.0003,13.57221]
[1779031176083,38.9,77996.64,347.1,-0.49763,0.0003,13.57221]
[1779031176338,38.9,77998.32,347.1,-0.49712,0.0003,13.57239]
[1779031176586,38.9,77998.32,347.1,-0.49712,0.0003,13.57239]
[1779031176648,38.9,77998.32,347.1,-0.49712,0.0003,13.57239]
[1779031176668,38.9,77998.32,347.1,-0.49712,0.0003,13.57239]
[1779031176686,38.9,77998.32,347.1,-0.49712,0.0003,13.57239]
[1779031177345,38.9,77995.27,347.1,-0.49804,0.0003,13.57205]
[1779031178115,38.9,77995.27,347.1,-0.49804,0.0003,13.57205]
[1779031178419,38.9,77995.27,347.1,-0.49804,0.0003,13.57205]
[1779031180647,38.9,77993.6,347.1,-0.49854,0.0003,13.57183]
[1779031183387,38.9,77990.85,347.1,-0.49937,0.0003,13.57143]
[1779031188422,38.9,77991.77,347.1,-0.4991,0.0003,13.57157]
[1779031190090,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190126,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190131,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190174,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190202,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190230,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190241,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190436,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190538,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190839,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031190999,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031191163,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031191302,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031191335,38.9,77992.33,347.1,-0.49893,0.0003,13.57165]
[1779031191452,38.9,78022.07,347.1,-0.48997,0.0003,13.57258]
[1779031192234,38.9,78022.07,347.1,-0.48997,0.0003,13.57258]
[1779031192404,38.9,78022.07,347.1,-0.48997,0.0003,13.57258]
[1779031192459,38.9,78035.23,347.1,-0.486,0.0003,13.57081]
[1779031193497,38.9,78035.71,347.1,-0.48586,0.0003,13.57072]
[1779031193724,38.9,78035.71,347.1,-0.48586,0.0003,13.57072]
[1779031194473,38.9,78039.39,347.1,-0.48475,0.0003,13.56997]
[1779031194517,38.9,78039.39,347.1,-0.48475,0.0003,13.56997]
[1779031194597,38.9,78039.39,347.1,-0.48475,0.0003,13.56997]
[1779031194896,38.9,78039.39,347.1,-0.48475,0.0003,13.56997]
[1779031195481,38.91,78042.79,347.1,-0.48373,0.0003,13.56918]
[1779031199343,38.92,78044.9,347.1,-0.48309,0.0003,13.56865]
[1779031199377,38.92,78044.9,347.1,-0.48309,0.0003,13.56865]
[1779031199581,38.93,78045.45,347.1,-0.48293,0.0003,13.56851]
[1779031200262,38.93,78045.45,347.1,-0.48293,0.0003,13.56851]
[1779031201431,38.93,78046.32,347.1,-0.48267,0.0003,13.56828]
[1779031201568,38.93,78047.04,347.1,-0.48245,0.0003,13.56808]
[1779031201788,38.94,78047.89,347.1,-0.4822,0.0003,13.56785]
[1779031203791,38.94,78047.48,347.1,-0.48232,0.0003,13.56797]
[1779031207337,38.95,78049.58,347.1,-0.4817,0.0003,13.56737]
[1779031207344,38.95,78049.58,347.1,-0.4817,0.0003,13.56737]
[1779031207371,38.95,78049.58,347.1,-0.4817,0.0003,13.56737]
[1779031207404,38.95,78049.58,347.1,-0.4817,0.0003,13.56737]
[1779031207471,38.95,78049.85,347.1,-0.48162,0.0003,13.56729]
[1779031207507,38.95,78049.85,347.1,-0.48162,0.0003,13.56729]
[1779031207598,38.95,78049.85,347.1,-0.48162,0.0003,13.56729]
[1779031207653,38.95,78049.85,347.1,-0.48162,0.0003,13.56729]
[1779031207788,38.95,78049.85,347.1,-0.48162,0.0003,13.56729]
[1779031208401,38.95,78049.85,347.1,-0.48162,0.0003,13.56729]
[1779031209453,38.95,78047.23,347.1,-0.4824,0.0003,13.56804]
[1779031208575,38.95,78042.19,347.1,-0.48392,0.0003,13.56934]
[1779031210487,38.95,78042.19,347.1,-0.48392,0.0003,13.56934]
[1779031210495,38.95,78042.19,347.1,-0.48392,0.0003,13.56934]
[1779031210511,38.95,78041.26,347.1,-0.4842,0.0003,13.56956]
[1779031212040,38.95,78035.65,347.1,-0.48588,0.0003,13.57074]
[1779031212603,38.95,78032.13,347.1,-0.48694,0.0003,13.57135]
[1779031217638,38.95,78030.48,347.1,-0.48744,0.0003,13.57161]
[1779031220055,38.95,78030.7,347.1,-0.48737,0.0003,13.57158]
[1779031220417,38.95,78030.7,347.1,-0.48737,0.0003,13.57158]
[1779031220917,38.95,78030.7,347.1,-0.48737,0.0003,13.57157]
[1779031222053,38.95,78030.03,347.1,-0.48757,0.0003,13.57167]
[1779031222124,38.94,78028.49,347.1,-0.48804,0.0003,13.57189]
[1779031223057,38.94,78028.49,347.1,-0.48804,0.0003,13.57189]
[1779031223158,38.94,78023.94,347.1,-0.48941,0.0003,13.57241]
[1779031228718,38.94,78021.66,347.1,-0.49009,0.0003,13.57262]
[1779031231685,38.94,78022.16,347.1,-0.48994,0.0003,13.57258]
[1779031236775,38.93,78021.83,347.1,-0.49004,0.0003,13.56581]
[1779031240633,38.93,78021.83,347.1,-0.49004,0.0003,13.56581]
[1779031240657,38.93,78021.83,347.1,-0.49004,0.0003,13.56581]
[1779031240805,38.93,78018.98,347.1,-0.4909,0.0003,13.56602]
[1779031241812,38.93,78013.69,347.1,-0.49249,0.0003,13.56622]
[1779031244034,38.93,78012.89,347.1,-0.49273,0.0003,13.56624]
[1779031252893,38.93,78013.24,347.1,-0.49263,0.0003,13.56623]
[1779031254283,38.93,78013.24,347.1,-0.49263,0.0003,13.56623]
[1779031256498,38.93,78012.27,347.1,-0.49292,0.0003,13.56624]
[1779031256511,38.93,78012.27,347.1,-0.49292,0.0003,13.56624]
[1779031261511,38.93,78011.97,347.1,-0.49301,0.0003,13.56625]
[1779031266991,38.93,78012.59,347.1,-0.49282,0.0003,13.56624]
[1779031273033,38.93,78012.36,347.1,-0.49289,0.0003,13.56624]
[1779031275572,38.93,78012.4,347.1,-0.49288,0.0003,13.56624]
[1779031275602,38.93,78012.56,347.1,-0.49283,0.0003,13.56624]
[1779031275674,38.93,78012.56,347.1,-0.49283,0.0003,13.56624]
[1779031277046,38.93,78014.82,347.1,-0.49215,0.0003,13.5662]
[1779031277061,38.93,78019.33,347.1,-0.49079,0.0003,13.56599]
[1779031278068,38.93,78022.64,347.1,-0.48979,0.0003,13.56574]
[1779031282057,38.93,78023.5,347.1,-0.48953,0.0003,13.56567]
[1779031287131,38.92,78024.0,347.1,-0.48938,0.0003,13.56562]
[1779031293173,38.92,78024.01,347.1,-0.48938,0.0003,13.55882]
[1779031296256,38.92,78023.99,347.1,-0.48938,0.0003,13.55882]
[1779031301522,38.91,78024.46,347.1,-0.48924,0.0003,13.55878]
[1779031301528,38.91,78024.46,347.1,-0.48924,0.0003,13.55878]
[1779031302236,38.91,78020.74,347.1,-0.49036,0.0003,13.5591]
[1779031306264,38.91,78017.57,347.1,-0.49132,0.0003,13.5593]
[1779031311299,38.91,78017.46,347.1,-0.49135,0.0003,13.5593]
[1779031316334,38.91,78017.18,347.1,-0.49144,0.0003,13.55932]
[1779031321370,38.9,78017.88,347.1,-0.49123,0.0003,13.55928]
[1779031327412,38.9,78017.76,347.1,-0.49126,0.0003,13.55929]
[1779031332447,38.9,78017.94,347.1,-0.49121,0.0003,13.55928]
[1779031332700,38.9,78017.94,347.1,-0.49121,0.0003,13.55928]
[1779031333454,38.9,78020.86,347.1,-0.49033,0.0003,13.55909]
[1779031333729,38.9,78020.86,347.1,-0.49033,0.0003,13.55909]
[1779031339497,38.89,78021.16,347.1,-0.49024,0.0003,13.55907]
[1779031344532,38.89,78022.64,347.1,-0.48979,0.0003,13.55895]
[1779031349567,38.89,78022.95,347.1,-0.4897,0.0003,13.55892]
[1779031357623,38.88,78022.19,347.1,-0.48992,0.0003,13.55219]
[1779031363665,38.88,78022.17,347.1,-0.48993,0.0003,13.55219]
[1779031368700,38.88,78021.9,347.1,-0.49001,0.0003,13.55221]
[1779031373735,38.87,78020.78,347.1,-0.49035,0.0003,13.5523]
[1779031377466,38.87,78020.69,347.1,-0.49037,0.0003,13.55231]
[1779031378770,38.87,78015.53,347.1,-0.49193,0.0003,13.55259]
[1779031384004,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031384011,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031384054,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031384088,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031384291,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031384447,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031384497,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031384526,38.87,78015.45,347.1,-0.49196,0.0003,13.55259]
[1779031385528,38.87,78014.92,347.1,-0.49212,0.0003,13.55261]
[1779031385597,38.87,78010.08,347.1,-0.49358,0.0003,13.55266]
[1779031385819,38.87,78017.67,347.1,-0.49129,0.0003,13.5525]
[1779031390854,38.86,78016.92,347.1,-0.49151,0.0003,13.55253]
[1779031395889,38.86,78014.17,347.1,-0.49234,0.0003,13.55263]
[1779031399503,38.86,78014.76,347.1,-0.49216,0.0003,13.55261]
[1779031402893,38.85,78014.5,347.1,-0.49224,0.0003,13.55262]
[1779031402934,38.85,78014.5,347.1,-0.49224,0.0003,13.55262]
[1779031402963,38.85,78014.5,347.1,-0.49224,0.0003,13.55262]
[1779031404184,38.85,78014.6,347.1,-0.49221,0.0003,13.55261]
[1779031404285,38.85,78009.91,347.1,-0.49363,0.0003,13.55265]
[1779031404952,38.85,78013.39,347.1,-0.49258,0.0003,13.55264]
[1779031408849,38.85,78013.39,347.1,-0.49258,0.0003,13.55264]
[1779031410941,38.84,78012.36,347.1,-0.49289,0.0003,13.55266]
[1779031414394,38.84,78009.12,347.1,-0.49387,0.0003,13.54585]
[1779031414413,38.84,78009.12,347.1,-0.49387,0.0003,13.54585]
[1779031415453,38.84,78009.09,347.1,-0.49388,0.0003,13.54585]
[1779031415555,38.84,78013.33,347.1,-0.4926,0.0003,13.54584]
[1779031417037,38.84,78016.4,347.1,-0.49167,0.0003,13.54575]
[1779031422072,38.83,78016.05,347.1,-0.49177,0.0003,13.54577]
[1779031423044,38.83,78016.05,347.1,-0.49177,0.0003,13.54577]
[1779031428114,38.83,78016.44,347.1,-0.49165,0.0003,13.54575]
[1779031428832,38.83,78016.44,347.1,-0.49165,0.0003,13.54575]
[1779031435164,38.83,78019.82,347.1,-0.49063,0.0003,13.54557]
[1779031436927,38.83,78019.82,347.1,-0.49063,0.0003,13.54557]
[1779031437042,38.83,78019.82,347.1,-0.49063,0.0003,13.54557]
[1779031438185,38.82,78012.79,347.1,-0.49276,0.0003,13.54585]
[1779031440159,38.82,78013.45,347.1,-0.49256,0.0003,13.54584]
[1779031440830,38.82,78013.19,347.1,-0.49264,0.0003,13.54585]
[1779031440955,38.82,78013.19,347.1,-0.49264,0.0003,13.54585]
[1779031441571,38.82,78013.19,347.1,-0.49264,0.0003,13.54585]
[1779031444580,38.82,78012.25,347.1,-0.49292,0.0003,13.54586]
[1779031445880,38.82,78012.25,347.1,-0.49292,0.0003,13.54586]
[1779031452283,38.82,78013.04,347.1,-0.49268,0.0003,13.54585]
[1779031457318,38.82,78013.81,347.1,-0.49245,0.0003,13.54583]
[1779031462353,38.82,78013.41,347.1,-0.49257,0.0003,13.54584]
[1779031463662,38.82,78013.41,347.1,-0.49257,0.0003,13.54584]
[1779031463916,38.82,78013.54,347.1,-0.49253,0.0003,13.54584]
[1779031463927,38.82,78013.54,347.1,-0.49253,0.0003,13.54584]
[1779031463943,38.82,78013.54,347.1,-0.49253,0.0003,13.54584]
[1779031464367,38.82,78017.03,347.1,-0.49148,0.0003,13.54573]
[1779031465374,38.82,78020.66,347.1,-0.49038,0.0003,13.54551]
[1779031468795,38.81,78020.1,347.1,-0.49055,0.0003,13.54555]
[1779031469988,38.81,78018.59,347.1,-0.491,0.0003,13.54565]
[1779031473700,38.81,78017.74,347.1,-0.49126,0.0003,13.53889]
[1779031473701,38.81,78017.74,347.1,-0.49126,0.0003,13.53889]
[1779031480479,38.81,78018.01,347.1,-0.49118,0.0003,13.53888]
[1779031486001,38.81,78018.05,347.1,-0.49117,0.0003,13.53887]
[1779031486024,38.81,78018.05,347.1,-0.49117,0.0003,13.53887]
[1779031486030,38.81,78018.05,347.1,-0.49117,0.0003,13.53887]
[1779031486061,38.81,78018.05,347.1,-0.49117,0.0003,13.53887]
[1779031488536,38.81,78024.34,347.1,-0.48926,0.0003,13.53838]
[1779031489095,38.81,78024.34,347.1,-0.48926,0.0003,13.53838]
[1779031489141,38.81,78024.34,347.1,-0.48926,0.0003,13.53838]
[1779031489791,38.81,78024.34,347.1,-0.48926,0.0003,13.53838]
[1779031495882,38.8,78025.58,347.1,-0.48889,0.0003,13.53824]
[1779031497981,38.8,78025.91,347.1,-0.48879,0.0003,13.53821]
[1779031500621,38.8,78022.26,347.1,-0.48989,0.0003,13.53858]
[1779031501183,38.8,78022.26,347.1,-0.48989,0.0003,13.53858]
[1779031501583,38.8,78022.26,347.1,-0.48989,0.0003,13.53858]
[1779031501769,38.8,78022.26,347.1,-0.48989,0.0003,13.53858]
[1779031507670,38.8,78019.34,347.1,-0.49077,0.0003,13.5388]
[1779031509835,38.8,78019.22,347.1,-0.49081,0.0003,13.5388]
[1779031514098,38.8,78019.26,347.1,-0.4908,0.0003,13.5388]
[1779031519195,38.8,78014.85,347.1,-0.49213,0.0003,13.53901]
[1779031523610,38.8,78015.16,347.1,-0.49204,0.0003,13.539]
[1779031528819,38.8,78014.1,347.1,-0.49236,0.0003,13.53903]
[1779031533854,38.8,78013.87,347.1,-0.49243,0.0003,13.53223]
[1779031538889,38.8,78011.25,347.1,-0.49322,0.0003,13.53226]
[1779031541132,38.8,78010.92,347.1,-0.49332,0.0003,13.53226]
[1779031541192,38.8,78010.92,347.1,-0.49332,0.0003,13.53226]
[1779031541231,38.8,78010.92,347.1,-0.49332,0.0003,13.53226]
[1779031547952,38.79,78008.26,347.1,-0.49413,0.0003,13.53222]
[1779031552514,38.79,78007.79,347.1,-0.49427,0.0003,13.53221]
[1779031558023,38.79,78004.69,347.1,-0.49521,0.0003,13.53209]
[1779031559921,38.8,78005.07,347.1,-0.4951,0.0003,13.53211]
[1779031559949,38.8,78005.07,347.1,-0.4951,0.0003,13.53211]
[1779031559951,38.8,78005.07,347.1,-0.4951,0.0003,13.53211]
[1779031559958,38.8,78005.07,347.1,-0.4951,0.0003,13.53211]
[1779031561044,38.8,77997.56,347.1,-0.49737,0.0003,13.53154]
[1779031566079,38.81,77996.94,347.1,-0.49756,0.0003,13.53147]
[1779031571115,38.81,77997.01,347.1,-0.49754,0.0003,13.53148]
[1779031574611,38.81,77997.01,347.1,-0.49754,0.0003,13.53148]
[1779031575223,38.81,77997.02,347.1,-0.49754,0.0003,13.53148]
[1779031576150,38.81,78002.82,347.1,-0.49578,0.0003,13.53199]
[1779031578164,38.81,78005.74,347.1,-0.49489,0.0003,13.53214]
[1779031580463,38.81,78007.05,347.1,-0.4945,0.0003,13.53219]
[1779031585102,38.82,78006.06,347.1,-0.4948,0.0003,13.53216]
[1779031590249,38.81,78007.36,347.1,-0.4944,0.0003,13.5322]
[1779031595284,38.8,78004.74,347.1,-0.4952,0.0003,13.52529]
[1779031600991,38.8,78004.27,347.1,-0.49534,0.0003,13.52526]
[1779031600997,38.8,78004.27,347.1,-0.49534,0.0003,13.52526]
[1779031601013,38.8,78004.27,347.1,-0.49534,0.0003,13.52526]
[1779031602989,38.79,78004.53,347.1,-0.49526,0.0003,13.52528]
[1779031608375,38.78,78005.2,347.1,-0.49506,0.0003,13.52531]
[1779031613410,38.78,78005.25,347.1,-0.49504,0.0003,13.52531]
[1779031615252,38.78,78005.25,347.1,-0.49504,0.0003,13.52531]
[1779031621443,38.79,78005.25,347.1,-0.49504,0.0003,13.52531]
[1779031621462,38.79,78005.25,347.1,-0.49504,0.0003,13.52531]
[1779031622316,38.78,78005.25,347.1,-0.49504,0.0003,13.52531]
[1779031624936,38.78,78004.49,347.1,-0.49528,0.0003,13.52528]
[1779031625338,38.78,78004.49,347.1,-0.49528,0.0003,13.52528]
[1779031626344,38.79,78004.67,347.1,-0.49522,0.0003,13.52529]
[1779031627343,38.79,78004.49,347.1,-0.49528,0.0003,13.52528]
[1779031632543,38.78,78003.44,347.1,-0.49559,0.0003,13.52522]
[1779031637578,38.79,78003.82,347.1,-0.49548,0.0003,13.52524]
[1779031643620,38.8,78003.38,347.1,-0.49561,0.0003,13.52521]
[1779031648655,38.8,78003.15,347.1,-0.49568,0.0003,13.5252]
[1779031654697,38.79,78003.15,347.1,-0.49568,0.0003,13.51839]
[1779031659732,38.79,78003.32,347.1,-0.49563,0.0003,13.5184]
[1779031663782,38.79,78003.32,347.1,-0.49563,0.0003,13.5184]
[1779031669802,38.81,78002.75,347.1,-0.4958,0.0003,13.51836]
[1779031674837,38.82,78002.77,347.1,-0.4958,0.0003,13.51836]
[1779031680879,38.83,78002.52,347.1,-0.49587,0.0003,13.51835]
[1779031685914,38.84,78003.15,347.1,-0.49568,0.0003,13.51839]
[1779031690509,38.83,78003.2,347.1,-0.49566,0.0003,13.51839]
[1779031695986,38.82,78003.41,347.1,-0.4956,0.0003,13.5184]
[1779031701021,38.83,78003.51,347.1,-0.49557,0.0003,13.51841]
[1779031706056,38.82,78003.37,347.1,-0.49561,0.0003,13.5184]
[1779031711092,38.82,78003.33,347.1,-0.49563,0.0003,13.51158]
[1779031716127,38.83,78003.16,347.1,-0.49568,0.0003,13.51157]
[1779031717984,38.83,78003.16,347.1,-0.49568,0.0003,13.51157]
[1779031717986,38.83,78003.16,347.1,-0.49568,0.0003,13.51157]
[1779031718512,38.83,78003.23,347.1,-0.49566,0.0003,13.51158]
[1779031718680,38.83,78003.23,347.1,-0.49566,0.0003,13.51158]
[1779031719149,38.83,77996.59,347.1,-0.49767,0.0003,13.511]
[1779031720723,38.83,77993.83,347.1,-0.49851,0.0003,13.51066]
[1779031725328,38.83,77991.56,347.1,-0.4992,0.0003,13.51033]
[1779031726198,38.83,77995.51,347.1,-0.498,0.0003,13.51087]
[1779031730226,38.83,77998.55,347.1,-0.49708,0.0003,13.51121]
[1779031732070,38.83,77997.75,347.1,-0.49732,0.0003,13.51112]
[1779031732225,38.83,77997.75,347.1,-0.49732,0.0003,13.51112]
[1779031736576,38.84,77996.46,347.1,-0.49771,0.0003,13.51098]
[1779031740342,38.84,77996.54,347.1,-0.49769,0.0003,13.51099]
[1779031742310,38.84,77993.7,347.1,-0.49855,0.0003,13.51064]
[1779031748019,38.85,77993.48,347.1,-0.49861,0.0003,13.51061]
[1779031757004,38.85,77993.91,347.1,-0.49848,0.0003,13.51067]
[1779031757205,38.86,77993.28,347.1,-0.49867,0.0003,13.51058]
[1779031757419,38.86,77984.92,347.1,-0.5012,0.0003,13.50915]
[1779031758293,38.86,77984.92,347.1,-0.5012,0.0003,13.50915]
[1779031758375,38.86,77984.92,347.1,-0.5012,0.0003,13.50915]
[1779031758536,38.86,77977.74,347.1,-0.50338,0.0003,13.50748]
[1779031759347,38.86,77977.74,347.1,-0.50338,0.0003,13.50748]
[1779031759422,38.86,77977.74,347.1,-0.50338,0.0003,13.50748]
[1779031760437,38.86,77981.88,347.1,-0.50213,0.0003,13.50849]
[1779031761389,38.86,77981.88,347.1,-0.50213,0.0003,13.50849]
[1779031761392,38.86,77981.88,347.1,-0.50213,0.0003,13.50849]
[1779031762929,38.86,77984.33,347.1,-0.50138,0.0003,13.50902]
[1779031762962,38.86,77981.44,347.1,-0.50226,0.0003,13.50839]
[1779031763089,38.86,77981.44,347.1,-0.50226,0.0003,13.50839]
[1779031763670,38.86,77975.72,347.1,-0.50399,0.0003,13.50694]
[1779031764465,38.86,77970.96,347.1,-0.50544,0.0003,13.50553]
[1779031765181,38.86,77970.96,347.1,-0.50544,0.0003,13.50553]
[1779031765790,38.86,77968.62,347.1,-0.50615,0.0003,13.50478]
[1779031766479,38.86,77965.62,347.1,-0.50706,0.0003,13.50375]
[1779031767856,38.86,77965.62,347.1,-0.50706,0.0003,13.50375]
[1779031767888,38.86,77965.62,347.1,-0.50706,0.0003,13.50375]
[1779031768083,38.86,77965.52,347.1,-0.50709,0.0003,13.50371]
[1779031768142,38.86,77965.52,347.1,-0.50709,0.0003,13.50371]
[1779031768182,38.86,77965.52,347.1,-0.50709,0.0003,13.50371]
[1779031768761,38.86,77965.52,347.1,-0.50709,0.0003,13.50371]
[1779031768764,38.85,77961.71,347.1,-0.50825,0.0003,13.5023]
[1779031770869,38.85,77960.73,347.1,-0.50854,0.0003,13.50192]
[1779031771862,38.85,77961.63,347.1,-0.50827,0.0003,13.50227]
[1779031774627,38.85,77963.88,347.1,-0.5076,0.0003,13.4963]
[1779031775668,38.85,77963.88,347.1,-0.5076,0.0003,13.4963]
[1779031778610,38.85,77965.64,347.1,-0.50706,0.0003,13.49694]
[1779031778647,38.85,77965.64,347.1,-0.50706,0.0003,13.49694]
[1779031779146,38.85,77966.26,347.1,-0.50687,0.0003,13.49715]
[1779031784605,38.85,77968.3,347.1,-0.50625,0.0003,13.49785]
[1779031787626,38.85,77971.27,347.1,-0.50535,0.0003,13.49881]
[1779031792661,38.85,77968.97,347.1,-0.50605,0.0003,13.49808]
[1779031793668,38.85,77966.34,347.1,-0.50685,0.0003,13.49718]
[1779031798703,38.86,77965.76,347.1,-0.50702,0.0003,13.49698]
[1779031803738,38.86,77966.08,347.1,-0.50693,0.0003,13.49709]
[1779031807657,38.86,77965.18,347.1,-0.5072,0.0003,13.49677]
[1779031812802,38.85,77965.26,347.1,-0.50718,0.0003,13.4968]
[1779031817837,38.84,77964.71,347.1,-0.50735,0.0003,13.4966]
[1779031824886,38.83,77964.99,347.1,-0.50727,0.0003,13.4967]
[1779031829921,38.82,77967.06,347.1,-0.50664,0.0003,13.49743]
[1779031840084,38.82,77967.16,347.1,-0.50662,0.0003,13.49064]
[1779031849054,38.83,77967.48,347.1,-0.50652,0.0003,13.49075]
[1779031852138,38.83,77968.08,347.1,-0.50634,0.0003,13.49095]
[1779031853082,38.83,77975.99,347.1,-0.50393,0.0003,13.49337]
[1779031858120,38.83,77978.92,347.1,-0.50304,0.0003,13.49414]
[1779031858218,38.83,77978.92,347.1,-0.50304,0.0003,13.49414]
[1779031858318,38.83,77978.92,347.1,-0.50304,0.0003,13.49414]
[1779031858496,38.83,77978.92,347.1,-0.50304,0.0003,13.49414]
[1779031858743,38.83,77978.92,347.1,-0.50304,0.0003,13.49414]
[1779031859127,38.83,77982.94,347.1,-0.50182,0.0003,13.49508]
[1779031862148,38.83,77986.09,347.1,-0.50086,0.0003,13.49574]
[1779031867183,38.83,77986.07,347.1,-0.50087,0.0003,13.49573]
[1779031871187,38.83,77986.07,347.1,-0.50087,0.0003,13.49573]
[1779031871209,38.83,77986.07,347.1,-0.50087,0.0003,13.49573]
[1779031871235,38.83,77986.07,347.1,-0.50087,0.0003,13.49573]
[1779031871250,38.83,77986.07,347.1,-0.50087,0.0003,13.49573]
[1779031871272,38.83,77986.07,347.1,-0.50087,0.0003,13.49573]
[1779031872424,38.84,77986.1,347.1,-0.50086,0.0003,13.49574]
[1779031872826,38.84,77986.1,347.1,-0.50086,0.0003,13.49574]
[1779031872927,38.84,77992.37,347.1,-0.49896,0.0003,13.49681]
[1779031875239,38.84,77996.56,347.1,-0.49768,0.0003,13.49735]
[1779031880274,38.84,77999.07,347.1,-0.49692,0.0003,13.49761]
[1779031884632,38.85,77998.67,347.1,-0.49704,0.0003,13.49758]
[1779031890344,38.85,77999.59,347.1,-0.49676,0.0003,13.49766]
[1779031893605,38.85,77999.18,347.1,-0.49689,0.0003,13.4908]
[1779031893924,38.85,77999.18,347.1,-0.49689,0.0003,13.4908]
[1779031895947,38.85,78000.19,347.1,-0.49658,0.0003,13.49089]
[1779031895963,38.85,78000.19,347.1,-0.49658,0.0003,13.49089]
[1779031901977,38.86,77999.97,347.1,-0.49665,0.0003,13.49087]
[1779031901983,38.86,77999.97,347.1,-0.49665,0.0003,13.49087]
[1779031902005,38.86,77999.97,347.1,-0.49665,0.0003,13.49087]
[1779031902018,38.86,77999.97,347.1,-0.49665,0.0003,13.49087]
[1779031902092,38.86,77999.97,347.1,-0.49665,0.0003,13.49087]
[1779031902193,38.87,78003.23,347.1,-0.49566,0.0003,13.49111]
[1779031903050,38.87,78003.23,347.1,-0.49566,0.0003,13.49111]
[1779031904071,38.87,78003.94,347.1,-0.49544,0.0003,13.49115]
[1779031904531,38.87,78005.18,347.1,-0.49507,0.0003,13.49122]
[1779031906456,38.88,78010.42,347.1,-0.49348,0.0003,13.49135]
[1779031910225,38.88,78012.09,347.1,-0.49297,0.0003,13.49135]
[1779031910258,38.88,78012.09,347.1,-0.49297,0.0003,13.49135]
[1779031910263,38.88,78012.09,347.1,-0.49297,0.0003,13.49135]
[1779031912268,38.88,78012.21,347.1,-0.49293,0.0003,13.49135]
[1779031912506,38.88,78012.21,347.1,-0.49293,0.0003,13.49135]
[1779031913377,38.88,78012.63,347.1,-0.49281,0.0003,13.49134]
[1779031914058,38.88,78012.63,347.1,-0.49281,0.0003,13.49134]
[1779031919547,38.86,78011.96,347.1,-0.49301,0.0003,13.49135]
[1779031924582,38.85,78012.28,347.1,-0.49291,0.0003,13.49135]
[1779031932638,38.84,78014.06,347.1,-0.49237,0.0003,13.49132]
[1779031937673,38.83,78013.08,347.1,-0.49267,0.0003,13.49134]
[1779031942708,38.82,78012.45,347.1,-0.49286,0.0003,13.49134]
[1779031943728,38.82,78012.45,347.1,-0.49286,0.0003,13.49134]
[1779031949757,38.81,78011.59,347.1,-0.49312,0.0003,13.49135]
[1779031952778,38.8,78014.09,347.1,-0.49236,0.0003,13.48449]
[1779031955921,38.8,78014.88,347.1,-0.49212,0.0003,13.48446]
[1779031956067,38.8,78014.88,347.1,-0.49212,0.0003,13.48446]
[1779031956806,38.79,78017.98,347.1,-0.49118,0.0003,13.48433]
[1779031962005,38.79,78019.91,347.1,-0.49059,0.0003,13.48421]
[1779031968138,38.77,78017.56,347.1,-0.4913,0.0003,13.48435]
[1779031968825,38.77,78017.41,347.1,-0.49135,0.0003,13.48436]
[1779031968890,38.77,78014.05,347.1,-0.49237,0.0003,13.48449]
[1779031971106,38.77,78014.05,347.1,-0.49237,0.0003,13.48449]
[1779031981890,38.76,78013.53,347.1,-0.49253,0.0003,13.4845]
[1779031981981,38.75,78010.79,347.1,-0.49336,0.0003,13.48452]
[1779031983995,38.74,78013.53,347.1,-0.49253,0.0003,13.4845]
[1779031984491,38.74,78013.53,347.1,-0.49253,0.0003,13.4845]
[1779031986525,38.74,78013.53,347.1,-0.49253,0.0003,13.4845]
[1779031991044,38.73,78017.12,347.1,-0.49144,0.0003,13.48437]
[1779031996079,38.73,78017.77,347.1,-0.49124,0.0003,13.48434]
[1779032001114,38.72,78018.05,347.1,-0.49115,0.0003,13.48433]
[1779032006150,38.72,78018.55,347.1,-0.491,0.0003,13.4843]
[1779032011185,38.71,78019.73,347.1,-0.49064,0.0003,13.47739]
[1779032016220,38.71,78019.83,347.1,-0.49061,0.0003,13.47738]
[1779032019117,38.7,78019.7,347.1,-0.49065,0.0003,13.47739]
[1779032019147,38.7,78019.7,347.1,-0.49065,0.0003,13.47739]
[1779032020248,38.7,78012.44,347.1,-0.49286,0.00031,13.47768]
[1779032023134,38.7,78010.55,347.1,-0.49344,0.00031,13.47769]
[1779032029313,38.7,78010.81,347.1,-0.49336,0.00031,13.47769]
[1779032034640,38.71,78010.77,347.1,-0.49337,0.0003,13.47769]
[1779032040390,38.7,78011.72,347.1,-0.49308,0.00031,13.47769]
[1779032043174,38.7,78011.72,347.1,-0.49308,0.00031,13.47769]
[1779032048448,38.7,78011.84,347.1,-0.49304,0.00031,13.47769]
[1779032052855,38.7,78011.2,347.1,-0.49324,0.00031,13.47769]
[1779032053836,38.7,78011.68,347.1,-0.49309,0.00031,13.47769]
[1779032055473,38.7,78014.9,347.1,-0.49211,0.00031,13.47763]
[1779032058677,38.69,78014.84,347.1,-0.49213,0.00031,13.47763]
[1779032059944,38.69,78015.05,347.1,-0.49206,0.00031,13.47762]
[1779032065291,38.68,78018.64,347.1,-0.49097,0.00031,13.47746]
[1779032070602,38.67,78021.17,347.1,-0.4902,0.00031,13.47728]
[1779032075637,38.66,78019.55,347.1,-0.49069,0.00031,13.47056]
[1779032080672,38.66,78019.41,347.1,-0.49073,0.00031,13.47057]
[1779032085707,38.65,78020.37,347.1,-0.49044,0.00031,13.4705]
[1779032090742,38.64,78020.13,347.1,-0.49051,0.00031,13.47052]
[1779032095777,38.63,78020.42,347.1,-0.49042,0.00031,13.4705]
[1779032099815,38.63,78020.54,347.1,-0.49038,0.00031,13.47049]
[1779032099917,38.63,78020.54,347.1,-0.49038,0.00031,13.47049]
[1779032102784,38.62,78020.87,347.1,-0.49028,0.00031,13.47046]
[1779032102826,38.62,78020.51,347.1,-0.49039,0.00031,13.47049]
[1779032107861,38.61,78020.57,347.1,-0.49037,0.00031,13.47048]
[1779032115917,38.6,78020.45,347.1,-0.49041,0.00031,13.47049]
[1779032120952,38.6,78020.42,347.1,-0.49042,0.00031,13.47049]
[1779032125107,38.59,78020.82,347.1,-0.4903,0.00031,13.47046]
[1779032125128,38.59,78020.82,347.1,-0.4903,0.00031,13.47046]
[1779032125142,38.59,78020.82,347.1,-0.4903,0.00031,13.47046]
[1779032125196,38.59,78020.82,347.1,-0.4903,0.00031,13.47046]
[1779032125199,38.59,78020.82,347.1,-0.4903,0.00031,13.47046]
[1779032125202,38.59,78021.01,347.1,-0.49024,0.00031,13.47045]
[1779032125965,38.59,78021.01,347.1,-0.49024,0.00031,13.47045]
[1779032126066,38.59,78026.11,347.1,-0.48868,0.00031,13.46993]
[1779032126994,38.6,78030.77,347.1,-0.48725,0.00031,13.46929]
[1779032127643,38.6,78030.77,347.1,-0.48725,0.00031,13.46929]
[1779032128057,38.6,78030.77,347.1,-0.48725,0.00031,13.46929]
[1779032132941,38.6,78032.01,347.1,-0.48687,0.00031,13.46224]
[1779032138072,38.62,78032.47,347.1,-0.48673,0.00031,13.46217]
[1779032139236,38.62,78032.47,347.1,-0.48673,0.00031,13.46217]
[1779032140299,38.62,78032.24,347.1,-0.4868,0.00031,13.46221]
[1779032140907,38.63,78034.14,347.1,-0.48622,0.00031,13.46187]
[1779032147252,38.63,78034.7,347.1,-0.48605,0.00031,13.46177]
[1779032147982,38.64,78034.7,347.1,-0.48605,0.00031,13.46177]
[1779032148065,38.64,78034.7,347.1,-0.48605,0.00031,13.46177]
[1779032148357,38.64,78024.05,347.1,-0.48931,0.00031,13.46333]
[1779032149215,38.64,78024.05,347.1,-0.48931,0.00031,13.46333]
[1779032149313,38.64,78013.58,347.1,-0.49251,0.00031,13.46399]
[1779032149634,38.64,78013.58,347.1,-0.49251,0.00031,13.46399]
[1779032150158,38.64,78016.4,347.1,-0.49165,0.00031,13.46389]
[1779032152206,38.64,78017.07,347.1,-0.49144,0.00031,13.46386]
[1779032152247,38.64,78016.72,347.1,-0.49155,0.00031,13.46388]
[1779032152647,38.64,78016.72,347.1,-0.49155,0.00031,13.46388]
[1779032152965,38.64,78016.72,347.1,-0.49155,0.00031,13.46388]
[1779032153179,38.64,78017.24,347.1,-0.49139,0.00031,13.46385]
[1779032154224,38.64,78017.24,347.1,-0.49139,0.00031,13.46385]
[1779032160228,38.62,78016.98,347.1,-0.49147,0.00031,13.46387]
[1779032161942,38.62,78017.53,347.1,-0.4913,0.00031,13.46384]
[1779032162002,38.62,78017.53,347.1,-0.4913,0.00031,13.46384]
[1779032162242,38.62,78014.55,347.1,-0.49221,0.00031,13.46396]
[1779032163249,38.62,78010.14,347.1,-0.49356,0.00031,13.46401]
[1779032168284,38.63,78008.78,347.1,-0.49398,0.00031,13.464]
[1779032171280,38.63,78009.79,347.1,-0.49367,0.00031,13.46401]
[1779032171292,38.63,78009.79,347.1,-0.49367,0.00031,13.46401]
[1779032173344,38.63,78008.83,347.1,-0.49396,0.00031,13.464]
[1779032173374,38.63,78008.83,347.1,-0.49396,0.00031,13.464]
[1779032173384,38.63,78008.83,347.1,-0.49396,0.00031,13.464]
[1779032173427,38.63,78008.83,347.1,-0.49396,0.00031,13.464]
[1779032174326,38.64,78004.14,347.1,-0.4954,0.00031,13.46383]
[1779032174486,38.64,78004.14,347.1,-0.4954,0.00031,13.46383]
[1779032175014,38.64,78004.14,347.1,-0.4954,0.00031,13.46383]
[1779032175397,38.64,78004.14,347.1,-0.4954,0.00031,13.46383]
[1779032181375,38.64,78002.02,347.1,-0.49605,0.00031,13.4637]
[1779032186042,38.64,78001.18,347.1,-0.4963,0.00031,13.46364]
[1779032191445,38.64,78000.05,347.1,-0.49665,0.00031,13.4567]
[1779032196480,38.65,78000.26,347.1,-0.49659,0.00031,13.45672]
[1779032203529,38.66,78000.51,347.1,-0.49651,0.00031,13.45674]
[1779032208564,38.67,78000.22,347.1,-0.4966,0.00031,13.45672]
[1779032213599,38.67,78001.03,347.1,-0.49635,0.00031,13.45678]
[1779032215663,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032215725,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032215746,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032215757,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032215777,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032215785,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032215791,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032215900,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032216171,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032216351,38.67,78000.91,347.1,-0.49639,0.00031,13.45678]
[1779032216764,38.67,78000.96,347.1,-0.49637,0.00031,13.45678]
[1779032216878,38.67,78000.96,347.1,-0.49637,0.00031,13.45678]
[1779032216888,38.67,77989.17,347.1,-0.49998,0.00031,13.4553]
[1779032217627,38.67,77983.48,347.1,-0.50172,0.00031,13.4542]
[1779032220022,38.67,77983.16,347.1,-0.50181,0.00031,13.45413]
[1779032220288,38.67,77983.16,347.1,-0.50181,0.00031,13.45413]
[1779032220327,38.67,77979.07,347.1,-0.50307,0.00031,13.45316]
[1779032220648,38.68,77976.41,347.1,-0.50388,0.00031,13.45246]
[1779032223761,38.68,77974.6,347.1,-0.50443,0.00031,13.45196]
[1779032223938,38.68,77974.6,347.1,-0.50443,0.00031,13.45196]
[1779032224676,38.68,77983.92,347.1,-0.50158,0.00031,13.45429]
[1779032226656,38.68,77986.3,347.1,-0.50085,0.00031,13.45478]
[1779032231160,38.69,77986.41,347.1,-0.50082,0.00031,13.4548]
[1779032231940,38.69,77986.4,347.1,-0.50082,0.00031,13.4548]
[1779032232732,38.69,77992.18,347.1,-0.49905,0.00031,13.45578]
[1779032237767,38.7,77992.44,347.1,-0.49897,0.00031,13.45582]
[1779032238770,38.7,77992.44,347.1,-0.49897,0.00031,13.45582]
[1779032239656,38.7,77992.48,347.1,-0.49896,0.00031,13.45583]
[1779032239658,38.7,77992.48,347.1,-0.49896,0.00031,13.45583]
[1779032244816,38.71,77995.38,347.1,-0.49807,0.00031,13.45622]
[1779032247402,38.72,77995.4,347.1,-0.49807,0.00031,13.45622]
[1779032250507,38.72,77994.61,347.1,-0.49831,0.00031,13.45612]
[1779032257615,38.73,77994.86,347.1,-0.49823,0.00031,13.4493]
[1779032261895,38.74,77994.81,347.1,-0.49825,0.00031,13.4493]
[1779032262942,38.74,77997.86,347.1,-0.49731,0.00031,13.44965]
[1779032267977,38.75,77998.53,347.1,-0.49711,0.00031,13.44972]
[1779032273011,38.76,77998.47,347.1,-0.49713,0.00031,13.44971]
[1779032274019,38.76,77995.66,347.1,-0.49798,0.00031,13.4494]
[1779032274954,38.76,77995.66,347.1,-0.49798,0.00031,13.4494]
[1779032280061,38.78,77995.55,347.1,-0.49801,0.00031,13.44939]
[1779032285097,38.78,77997.03,347.1,-0.49756,0.00031,13.44956]
[1779032287913,38.79,77997.42,347.1,-0.49744,0.00031,13.4496]
[1779032289863,38.79,77997.11,347.1,-0.49754,0.00031,13.44957]
[1779032294024,38.79,77996.92,347.1,-0.49759,0.00031,13.44955]
[1779032294029,38.79,77996.92,347.1,-0.49759,0.00031,13.44955]
[1779032295230,38.8,77996.92,347.1,-0.49759,0.0003,13.44955]
[1779032296474,38.8,77996.99,347.1,-0.49757,0.0003,13.44956]
[1779032297903,38.8,77997.87,347.1,-0.4973,0.0003,13.44965]
[1779032299902,38.81,77997.81,347.1,-0.49732,0.0003,13.44964]
[1779032300041,38.81,77997.81,347.1,-0.49732,0.0003,13.44964]
[1779032301819,38.81,77996.57,347.1,-0.4977,0.0003,13.44951]
[1779032302175,38.81,77996.57,347.1,-0.4977,0.0003,13.44951]
[1779032303927,38.82,77997.47,347.1,-0.49742,0.0003,13.44961]
[1779032306524,38.82,77997.6,347.1,-0.49738,0.0003,13.44962]
[1779032318358,38.83,77998.3,347.1,-0.49717,0.0003,13.44969]
[1779032324371,38.86,77997.91,347.1,-0.49729,0.0003,13.4428]
[1779032330324,38.86,77997.89,347.1,-0.49729,0.0003,13.4428]
[1779032330327,38.86,77997.89,347.1,-0.49729,0.0003,13.4428]
[1779032330350,38.86,77997.89,347.1,-0.49729,0.0003,13.4428]
[1779032331435,38.86,77997.89,347.1,-0.49729,0.0003,13.4428]
[1779032331498,38.86,77997.89,347.1,-0.49729,0.0003,13.4428]
[1779032335749,38.87,77998.99,347.1,-0.49696,0.0003,13.44291]
[1779032341490,38.87,77998.55,347.1,-0.49709,0.0003,13.44287]
[1779032344112,38.87,77998.53,347.1,-0.4971,0.0003,13.44286]
[1779032349546,38.87,77998.11,347.1,-0.49723,0.0003,13.44282]
[1779032351063,38.88,77998.34,347.1,-0.49716,0.0003,13.44285]
[1779032351199,38.88,77998.34,347.1,-0.49716,0.0003,13.44285]
[1779032351296,38.88,77998.34,347.1,-0.49716,0.0003,13.44285]
[1779032351367,38.88,77998.34,347.1,-0.49716,0.0003,13.44285]
[1779032351451,38.88,77998.34,347.1,-0.49716,0.0003,13.44285]
[1779032351560,38.88,78001.13,347.1,-0.49631,0.0003,13.44309]
[1779032352567,38.88,78005.69,347.1,-0.49492,0.0003,13.44336]
[1779032352977,38.88,78005.69,347.1,-0.49492,0.0003,13.44336]
[1779032353574,38.88,78011.57,347.1,-0.49313,0.0003,13.44347]
[1779032353801,38.88,78011.57,347.1,-0.49313,0.0003,13.44347]
[1779032358609,38.88,78015.85,347.1,-0.49182,0.0003,13.44338]
[1779032362935,38.89,78017.01,347.1,-0.49147,0.0003,13.44333]
[1779032364958,38.89,78017.38,347.1,-0.49136,0.0003,13.44331]
[1779032366031,38.89,78020.38,347.1,-0.49045,0.0003,13.44313]
[1779032369242,38.89,78021.91,347.1,-0.48998,0.0003,13.44301]
[1779032369686,38.89,78024.91,347.1,-0.48907,0.0003,13.44272]
[1779032374721,38.9,78024.33,347.1,-0.48924,0.0003,13.43592]
[1779032376107,38.9,78024.33,347.1,-0.48924,0.0003,13.43592]
[1779032376198,38.9,78024.33,347.1,-0.48924,0.0003,13.43592]
[1779032376302,38.9,78024.33,347.1,-0.48924,0.0003,13.43592]
[1779032377527,38.9,78024.26,347.1,-0.48926,0.0003,13.43593]
[1779032377588,38.9,78018.58,347.1,-0.49099,0.0003,13.4364]
[1779032378597,38.9,78018.58,347.1,-0.49099,0.0003,13.4364]
[1779032378750,38.9,78007.54,347.1,-0.49435,0.0003,13.43657]
[1779032380330,38.9,78007.54,347.1,-0.49435,0.0003,13.43657]
[1779032385799,38.9,78006.24,347.1,-0.49475,0.0003,13.43653]
[1779032390834,38.9,78001.66,347.1,-0.49614,0.0003,13.43628]
[1779032400437,38.9,78000.89,347.1,-0.49638,0.0003,13.43622]
[1779032400445,38.9,78000.89,347.1,-0.49638,0.0003,13.43622]
[1779032400496,38.9,78000.89,347.1,-0.49638,0.0003,13.43622]
[1779032400514,38.9,78000.89,347.1,-0.49638,0.0003,13.43622]
[1779032400546,38.9,78000.89,347.1,-0.49638,0.0003,13.43622]
[1779032400904,38.89,77998.06,347.1,-0.49724,0.0003,13.43596]
[1779032402563,38.89,77998.06,347.1,-0.49724,0.0003,13.43596]
[1779032402615,38.88,77994.03,347.1,-0.49847,0.0003,13.43549]
[1779032408961,38.87,77991.06,347.1,-0.49938,0.0003,13.43506]
[1779032410705,38.87,77991.06,347.1,-0.49938,0.0003,13.43506]
[1779032410721,38.87,77991.79,347.1,-0.49915,0.0003,13.43518]
[1779032410975,38.87,77994.98,347.1,-0.49818,0.0003,13.43562]
[1779032411925,38.87,77994.98,347.1,-0.49818,0.0003,13.43562]
[1779032411982,38.87,78001.25,347.1,-0.49627,0.0003,13.43625]
[1779032412900,38.87,78001.25,347.1,-0.49627,0.0003,13.43625]
[1779032412943,38.87,78001.25,347.1,-0.49627,0.0003,13.43625]
[1779032416151,38.86,78003.42,347.1,-0.49561,0.0003,13.4364]
[1779032425073,38.86,78004.45,347.1,-0.4953,0.0003,13.43645]
[1779032430108,38.85,78004.67,347.1,-0.49523,0.0003,13.43646]
[1779032435143,38.85,78005.67,347.1,-0.49493,0.0003,13.42965]
[1779032442193,38.86,78006.3,347.1,-0.49473,0.0003,13.42968]
[1779032447228,38.86,78006.41,347.1,-0.4947,0.0003,13.42968]
[1779032452263,38.86,78006.3,347.1,-0.49473,0.0003,13.42968]
[1779032456607,38.86,78006.27,347.2,-0.49474,0.0003,13.42968]
[1779032462333,38.86,78006.24,347.2,-0.49475,0.0003,13.42967]
[1779032468375,38.86,78005.94,347.2,-0.49484,0.0003,13.42966]
[1779032471976,38.86,78006.35,347.2,-0.49472,0.0003,13.42968]
[1779032474380,38.86,78005.56,347.2,-0.49496,0.0003,13.42965]
[1779032476151,38.86,78007.23,347.2,-0.49445,0.0003,13.42971]
[1779032476664,38.86,78014.15,347.2,-0.49234,0.0003,13.42972]
[1779032477765,38.86,78017.97,347.2,-0.49118,0.0003,13.42957]
[1779032478570,38.86,78017.97,347.2,-0.49118,0.0003,13.42957]
[1779032478621,38.86,78022.13,347.2,-0.48991,0.0003,13.42927]
[1779032484216,38.87,78023.43,347.2,-0.48951,0.0003,13.42915]
[1779032487654,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032487677,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032487755,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032487780,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032487789,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032487898,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032487993,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488074,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488101,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488160,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488200,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488294,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488369,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488626,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488632,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488725,38.87,78020.88,347.2,-0.49029,0.0003,13.42938]
[1779032488733,38.87,77985.29,347.2,-0.50114,0.0003,13.42718]
[1779032488832,38.87,77985.29,347.2,-0.50114,0.0003,13.42718]
[1779032489354,38.87,77985.29,347.2,-0.50114,0.0003,13.42718]
[1779032489523,38.87,77966.73,347.2,-0.5068,0.0003,13.42208]
[1779032489802,38.87,77966.73,347.2,-0.5068,0.0003,13.42208]
[1779032490530,38.87,77966.31,347.2,-0.50693,0.0003,13.42194]
[1779032491061,38.87,77966.31,347.2,-0.50693,0.0003,13.42194]
[1779032491116,38.87,77966.31,347.2,-0.50693,0.0003,13.42194]
[1779032492701,38.87,77967.62,347.2,-0.50654,0.00031,13.41553]
[1779032493097,38.87,77968.41,347.2,-0.50629,0.00031,13.4158]
[1779032495785,38.87,77970.41,347.2,-0.50568,0.00031,13.41645]
[1779032496490,38.87,77971.05,347.2,-0.50549,0.00031,13.41665]
[1779032496572,38.87,77971.23,347.2,-0.50543,0.00031,13.41671]
[1779032496873,38.87,77971.23,347.2,-0.50543,0.00031,13.41671]
[1779032497058,38.87,77971.23,347.2,-0.50543,0.00031,13.41671]
[1779032499518,38.86,77972.7,347.2,-0.50499,0.00031,13.41716]
[1779032500600,38.86,77979.82,347.2,-0.50282,0.00031,13.41909]
[1779032504666,38.85,77981.84,347.2,-0.5022,0.00031,13.41957]
[1779032505422,38.84,77983.31,347.2,-0.50175,0.00031,13.4199]
[1779032505490,38.84,77983.31,347.2,-0.50175,0.00031,13.4199]
[1779032505518,38.84,77983.31,347.2,-0.50175,0.00031,13.4199]
[1779032506620,38.84,77984.99,347.2,-0.50124,0.00031,13.42025]
[1779032506642,38.84,77987.86,347.2,-0.50037,0.00031,13.42081]
[1779032508742,38.84,77988.98,347.2,-0.50002,0.00031,13.42101]
[1779032509270,38.84,77990.2,347.2,-0.49965,0.00031,13.42121]
[1779032509352,38.84,77990.2,347.2,-0.49965,0.00031,13.42121]
[1779032509472,38.84,77990.2,347.2,-0.49965,0.00031,13.42121]
[1779032510090,38.84,77992.23,347.2,-0.49903,0.00031,13.42153]
[1779032510229,38.84,77992.23,347.2,-0.49903,0.00031,13.42153]
[1779032510670,38.84,77995.73,347.2,-0.49796,0.00031,13.42199]
[1779032511493,38.84,77995.73,347.2,-0.49796,0.00031,13.42199]
[1779032511545,38.84,77995.73,347.2,-0.49796,0.00031,13.42199]
[1779032516198,38.85,77996.08,347.2,-0.49785,0.00031,13.42203]
[1779032516228,38.85,77996.08,347.2,-0.49785,0.00031,13.42203]
[1779032516438,38.85,77996.08,347.2,-0.49785,0.00031,13.42203]
[1779032516468,38.85,77996.08,347.2,-0.49785,0.00031,13.42203]
[1779032516804,38.85,77996.08,347.2,-0.49785,0.00031,13.42203]
[1779032516814,38.85,77998.49,347.2,-0.49712,0.00031,13.42229]
[1779032516996,38.85,77998.49,347.2,-0.49712,0.00031,13.42229]
[1779032517752,38.85,78005.5,347.2,-0.49498,0.00031,13.42279]
[1779032519816,38.86,78005.57,347.2,-0.49496,0.00031,13.42279]
[1779032519847,38.86,78005.57,347.2,-0.49496,0.00031,13.42279]
[1779032522653,38.86,78005.57,347.2,-0.49496,0.00031,13.42279]
[1779032527822,38.88,78008.83,347.2,-0.49396,0.0003,13.42288]
[1779032532857,38.89,78008.82,347.2,-0.49396,0.0003,13.42288]
[1779032534072,38.89,78008.82,347.2,-0.49396,0.0003,13.42288]
[1779032535818,38.9,78008.82,347.2,-0.49396,0.0003,13.42288]
[1779032535984,38.9,78008.78,347.2,-0.49398,0.0003,13.42288]
[1779032535990,38.9,78008.78,347.2,-0.49398,0.0003,13.42288]
[1779032543934,38.93,78011.17,347.2,-0.49325,0.0003,13.4229]
[1779032548969,38.94,78011.17,347.2,-0.49325,0.0003,13.4229]
[1779032551608,38.94,78011.57,347.3,-0.49313,0.0003,13.4229]
[1779032553293,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553326,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553352,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553423,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553471,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553558,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553591,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553629,38.95,78011.45,347.3,-0.49316,0.0003,13.41604]
[1779032553698,38.95,78011.65,347.3,-0.4931,0.0003,13.41604]
[1779032553903,38.95,78011.65,347.3,-0.4931,0.0003,13.41604]
[1779032553974,38.95,78011.65,347.3,-0.4931,0.0003,13.41604]
[1779032554389,38.95,78011.65,347.3,-0.4931,0.0003,13.41604]
[1779032554823,38.95,78011.65,347.3,-0.4931,0.0003,13.41604]
[1779032554542,38.95,77978.12,347.3,-0.50332,0.0003,13.41181]
[1779032555012,38.95,77978.12,347.3,-0.50332,0.0003,13.41181]
[1779032555505,38.95,77978.12,347.3,-0.50332,0.0003,13.41181]
[1779032555712,38.94,77950.45,347.3,-0.51175,0.0003,13.4017]
[1779032556009,38.94,77950.45,347.3,-0.51175,0.0003,13.4017]
[1779032556378,38.94,77950.45,347.3,-0.51175,0.0003,13.4017]
[1779032556568,38.94,77950.45,347.3,-0.51175,0.0003,13.4017]
[1779032556696,38.94,77950.45,347.3,-0.51175,0.0003,13.4017]
[1779032556744,38.94,77948.02,347.3,-0.51249,0.0003,13.40053]
[1779032557400,38.94,77948.02,347.3,-0.51249,0.0003,13.40053]
[1779032557843,38.94,77948.02,347.3,-0.51249,0.0003,13.40053]
[1779032557615,38.94,77954.97,347.3,-0.51037,0.0003,13.40376]
[1779032558002,38.94,77954.97,347.3,-0.51037,0.0003,13.40376]
[1779032559314,38.94,77957.25,347.3,-0.50968,0.0003,13.40474]
[1779032562563,38.92,77958.87,347.3,-0.50919,0.0003,13.40541]
[1779032562648,38.92,77958.24,347.3,-0.50938,0.0003,13.40515]
[1779032563216,38.92,77958.24,347.3,-0.50938,0.0003,13.40515]
[1779032566909,38.92,77958.85,347.3,-0.5092,0.0003,13.40539]
[1779032570866,38.91,77959.52,347.3,-0.509,0.0003,13.40567]
[1779032576848,38.91,77958.86,347.3,-0.5092,0.0003,13.4054]
[1779032578409,38.9,77958.02,347.3,-0.50946,0.00031,13.40505]
[1779032579184,38.89,77961.94,347.3,-0.50827,0.00031,13.40661]
[1779032580002,38.89,77961.94,347.3,-0.50827,0.00031,13.40661]
[1779032580414,38.89,77961.94,347.3,-0.50827,0.00031,13.40661]
[1779032580513,38.89,77966.99,347.3,-0.50673,0.00031,13.40845]
[1779032584027,38.89,77967.27,347.3,-0.50664,0.00031,13.40855]
[1779032584198,38.89,77967.27,347.3,-0.50664,0.00031,13.40855]
[1779032584208,38.89,77967.27,347.3,-0.50664,0.00031,13.40855]
[1779032584217,38.89,77967.27,347.3,-0.50664,0.00031,13.40855]
[1779032585030,38.88,77969.05,347.3,-0.5061,0.00031,13.40915]
[1779032590261,38.87,77973.37,347.3,-0.50479,0.00031,13.41049]
[1779032596303,38.86,77974.96,347.3,-0.5043,0.00031,13.41095]
[1779032597933,38.86,77975.03,347.3,-0.50428,0.00031,13.41097]
[1779032603352,38.84,77978.71,347.3,-0.50316,0.00031,13.41195]
[1779032608431,38.83,77978.15,347.3,-0.50334,0.00031,13.41181]
[1779032612720,38.82,77978.58,347.3,-0.50321,0.00031,13.40505]
[1779032613973,38.82,77978.62,347.3,-0.5032,0.00031,13.40506]
[1779032613994,38.82,77978.62,347.3,-0.5032,0.00031,13.40506]
[1779032615631,38.81,77976.47,347.3,-0.50386,0.00031,13.4045]
[1779032615646,38.81,77973.16,347.3,-0.50487,0.00031,13.40356]
[1779032619710,38.8,77973.47,347.3,-0.50478,0.00031,13.40365]
[1779032621824,38.8,77973.32,347.3,-0.50483,0.00031,13.4036]
[1779032631550,38.78,77975.79,347.3,-0.50408,0.00031,13.40431]
[1779032636024,38.77,77976.89,347.3,-0.50374,0.00031,13.40461]
[1779032636058,38.77,77976.89,347.3,-0.50374,0.00031,13.40461]
[1779032636655,38.77,77976.89,347.3,-0.50374,0.00031,13.40461]
[1779032636690,38.77,77976.89,347.3,-0.50374,0.00031,13.40461]
[1779032636693,38.77,77979.7,347.3,-0.50288,0.00031,13.40533]
[1779032637201,38.77,77979.7,347.3,-0.50288,0.00031,13.40533]
[1779032638695,38.76,77981.28,347.3,-0.5024,0.00031,13.40571]
[1779032640043,38.76,77981.23,347.3,-0.50242,0.00031,13.4057]
[1779032645649,38.74,77981.9,347.3,-0.50222,0.00031,13.40585]
[1779032646865,38.74,77981.9,347.3,-0.50222,0.00031,13.40585]
[1779032646916,38.74,77981.9,347.3,-0.50222,0.00031,13.40585]
[1779032646926,38.74,77981.9,347.3,-0.50222,0.00031,13.40585]
[1779032647214,38.74,77982.1,347.3,-0.50215,0.00031,13.4059]
[1779032647663,38.74,77985.58,347.3,-0.50109,0.00031,13.40664]
[1779032649677,38.74,77989.3,347.3,-0.49995,0.00031,13.40733]
[1779032654712,38.75,77991.09,347.3,-0.4994,0.00031,13.40762]
[1779032659609,38.75,77991.29,347.3,-0.49934,0.00031,13.40765]
[1779032664782,38.76,77991.05,347.3,-0.49941,0.00031,13.40762]
[1779032665636,38.76,77991.05,347.3,-0.49941,0.00031,13.40762]
[1779032669739,38.76,77991.1,347.3,-0.49939,0.00031,13.40762]
[1779032670755,38.77,77990.86,347.3,-0.49947,0.00031,13.40759]
[1779032673619,38.77,77990.92,347.3,-0.49945,0.00031,13.40073]
[1779032673623,38.77,77990.92,347.3,-0.49945,0.00031,13.40073]
[1779032674852,38.78,77996.45,347.3,-0.49776,0.00031,13.40148]
[1779032679887,38.79,77996.7,347.3,-0.49768,0.00031,13.4015]
[1779032683596,38.79,77996.37,347.3,-0.49778,0.00031,13.40147]
[1779032689957,38.81,77999.99,347.3,-0.49667,0.00031,13.40183]
[1779032694340,38.82,77999.99,347.3,-0.49667,0.00031,13.40183]
[1779032694343,38.82,77999.99,347.3,-0.49667,0.00031,13.40183]
[1779032695934,38.82,77999.99,347.3,-0.49667,0.00031,13.40183]
[1779032695943,38.82,77999.99,347.3,-0.49667,0.00031,13.40183]
[1779032696038,38.83,78000.16,347.3,-0.49662,0.00031,13.40184]
[1779032696067,38.83,78000.16,347.3,-0.49662,0.00031,13.40184]
[1779032696096,38.83,78003.52,347.3,-0.49559,0.00031,13.40208]
[1779032698976,38.83,78004.14,347.3,-0.4954,0.00031,13.40212]
[1779032699021,38.82,78004.83,347.3,-0.49519,0.00031,13.40215]
[1779032701137,38.82,78004.83,347.3,-0.49519,0.00031,13.40215]
[1779032701568,38.82,78004.83,347.3,-0.49519,0.00031,13.40215]
[1779032703657,38.82,78002.17,347.3,-0.496,0.00031,13.402]
[1779032705201,38.82,78001.18,347.3,-0.4963,0.00031,13.40193]
[1779032705765,38.82,78001.18,347.3,-0.4963,0.00031,13.40193]
[1779032711262,38.82,78000.9,347.3,-0.49639,0.00031,13.4019]
[1779032711363,38.82,78000.86,347.3,-0.4964,0.00031,13.4019]
[1779032712244,38.82,78000.86,347.3,-0.4964,0.00031,13.4019]
[1779032712901,38.82,78000.86,347.3,-0.4964,0.00031,13.4019]
[1779032712938,38.82,78000.86,347.3,-0.4964,0.00031,13.4019]
[1779032718158,38.82,78001.44,347.3,-0.49622,0.00031,13.40195]
[1779032724197,38.82,78001.44,347.3,-0.49622,0.00031,13.40195]
[1779032729232,38.82,78002.71,347.3,-0.49584,0.00031,13.40203]
[1779032737171,38.82,78000.79,347.3,-0.49642,0.00031,13.39502]
[1779032737774,38.82,78000.79,347.3,-0.49642,0.00031,13.39502]
[1779032743330,38.82,78000.6,347.3,-0.49648,0.00031,13.39501]
[1779032748365,38.82,78001.79,347.3,-0.49612,0.00031,13.3951]
[1779032751795,38.82,78001.83,347.3,-0.49611,0.00031,13.3951]
[1779032757428,38.82,78002.98,347.3,-0.49575,0.00031,13.39518]
[1779032759500,38.82,78002.98,347.3,-0.49575,0.00031,13.39518]
[1779032759510,38.82,78002.98,347.3,-0.49575,0.00031,13.39518]
[1779032759566,38.82,78002.98,347.3,-0.49575,0.00031,13.39518]
[1779032759703,38.82,78002.94,347.3,-0.49577,0.00031,13.39517]
[1779032767501,38.83,78003.05,347.3,-0.49573,0.00031,13.39518]
[1779032770921,38.83,78003.05,347.3,-0.49573,0.00031,13.39518]
[1779032779584,38.83,78003.01,347.3,-0.49575,0.00031,13.39518]
[1779032784620,38.82,78003.03,347.3,-0.49574,0.00031,13.39518]
[1779032789655,38.83,78003.26,347.3,-0.49567,0.00031,13.39519]
[1779032792648,38.83,78003.09,347.3,-0.49572,0.00031,13.38831]
[1779032792666,38.83,78003.09,347.3,-0.49572,0.00031,13.38831]
[1779032792733,38.83,78003.09,347.3,-0.49572,0.00031,13.38831]
[1779032792887,38.83,78003.09,347.3,-0.49572,0.00031,13.38831]
[1779032793023,38.83,78003.09,347.3,-0.49572,0.00031,13.38831]
[1779032793272,38.83,78002.87,347.3,-0.49579,0.00031,13.38829]
[1779032793375,38.83,78002.87,347.3,-0.49579,0.00031,13.38829]
[1779032793551,38.83,78002.87,347.3,-0.49579,0.00031,13.38829]
[1779032793587,38.83,78002.87,347.3,-0.49579,0.00031,13.38829]
[1779032793683,38.83,77990.17,347.3,-0.49968,0.00031,13.38685]
[1779032794285,38.83,77990.17,347.3,-0.49968,0.00031,13.38685]
[1779032794445,38.83,77990.17,347.3,-0.49968,0.00031,13.38685]
[1779032794690,38.84,77982.98,347.3,-0.50188,0.00031,13.38548]
[1779032796557,38.84,77983.58,347.3,-0.50169,0.00031,13.38561]
[1779032796705,38.84,77990.47,347.3,-0.49958,0.00031,13.3869]
[1779032800692,38.84,77990.96,347.3,-0.49943,0.00031,13.38698]
[1779032801508,38.84,77990.84,347.3,-0.49947,0.00031,13.38696]
[1779032801511,38.84,77990.84,347.3,-0.49947,0.00031,13.38696]
[1779032805909,38.85,77990.77,347.3,-0.49949,0.00031,13.38695]
[1779032806401,38.85,77990.73,347.3,-0.4995,0.00031,13.38694]
[1779032806966,38.85,77990.73,347.3,-0.4995,0.00031,13.38694]
[1779032808981,38.86,77990.98,347.3,-0.49942,0.00031,13.38698]
[1779032810755,38.86,77990.28,347.3,-0.49964,0.00031,13.38687]
[1779032812759,38.86,77990.08,347.3,-0.4997,0.00031,13.38684]
[1779032812904,38.86,77990.08,347.3,-0.4997,0.00031,13.38684]
[1779032818859,38.87,77989.8,347.3,-0.49978,0.00031,13.38679]
[1779032819348,38.87,77989.8,347.3,-0.49978,0.00031,13.38679]
[1779032821487,38.88,77990.2,347.3,-0.49966,0.00031,13.38686]
[1779032823094,38.88,77990.2,347.3,-0.49966,0.00031,13.38686]
[1779032823113,38.88,77990.2,347.3,-0.49966,0.00031,13.38686]
[1779032823753,38.88,77990.03,347.3,-0.49971,0.00031,13.38683]
[1779032823894,38.88,77993.38,347.3,-0.49869,0.00031,13.38734]
[1779032827129,38.88,77993.8,347.3,-0.49856,0.00031,13.38739]
[1779032827707,38.88,77993.8,347.3,-0.49856,0.00031,13.38739]
[1779032835937,38.89,77994.79,347.3,-0.49825,0.00031,13.38752]
[1779032837175,38.9,77994.75,347.3,-0.49827,0.00031,13.38752]
[1779032843028,38.92,77994.49,347.3,-0.49834,0.00031,13.38748]
[1779032848063,38.93,77994.59,347.3,-0.49831,0.00031,13.3875]
[1779032854461,38.93,77994.54,347.3,-0.49833,0.00031,13.38749]
[1779032855350,38.94,77994.74,347.3,-0.49827,0.00031,13.38064]
[1779032856834,38.94,77995.46,347.3,-0.49805,0.00031,13.38072]
[1779032859824,38.95,77997.25,347.3,-0.4975,0.00031,13.38093]
[1779032859888,38.95,77997.25,347.3,-0.4975,0.00031,13.38093]
[1779032859897,38.95,77997.25,347.3,-0.4975,0.00031,13.38093]
[1779032859928,38.95,77997.25,347.3,-0.4975,0.00031,13.38093]
[1779032859963,38.95,77997.25,347.3,-0.4975,0.00031,13.38093]
[1779032860147,38.95,77998.52,347.3,-0.49711,0.00031,13.38106]
[1779032860925,38.95,77998.52,347.3,-0.49711,0.00031,13.38106]
[1779032861781,38.95,78001.76,347.3,-0.49612,0.00031,13.38133]
[1779032862187,38.95,78001.76,347.3,-0.49612,0.00031,13.38133]
[1779032863080,38.95,78001.76,347.3,-0.49612,0.00031,13.38133]
[1779032866705,38.95,78003.19,347.3,-0.49569,0.00031,13.38143]
[1779032866839,38.95,78003.19,347.3,-0.49569,0.00031,13.38143]
[1779032866940,38.95,78005.57,347.3,-0.49496,0.00031,13.38155]
[1779032869526,38.95,78005.78,347.3,-0.49489,0.00031,13.38156]
[1779032870000,38.95,78005.78,347.3,-0.49489,0.00031,13.38156]
[1779032870258,38.95,78005.97,347.3,-0.49484,0.00031,13.38157]
[1779032870289,38.95,78005.97,347.3,-0.49484,0.00031,13.38157]
[1779032870839,38.95,78005.97,347.3,-0.49484,0.00031,13.38157]
[1779032876259,38.96,78008.92,347.3,-0.49394,0.00031,13.38165]
[1779032882025,38.96,78009.21,347.3,-0.49385,0.00031,13.38165]
[1779032882059,38.96,78009.57,347.3,-0.49374,0.00031,13.38166]
[1779032884667,38.96,78010.94,347.3,-0.49332,0.00031,13.38166]
[1779032884773,38.96,78011.14,347.3,-0.49326,0.00031,13.38166]
[1779032890357,38.96,78012.49,347.3,-0.49285,0.00031,13.38165]
[1779032895185,38.96,78012.46,347.3,-0.49285,0.00031,13.38166]
[1779032895765,38.96,78012.46,347.3,-0.49285,0.00031,13.38166]
[1779032896166,38.96,78012.46,347.3,-0.49285,0.00031,13.38166]
[1779032896399,38.96,78011.37,347.3,-0.49319,0.00031,13.38166]
[1779032900231,38.96,78011.37,347.3,-0.49319,0.00031,13.38166]
[1779032900246,38.96,78011.37,347.3,-0.49319,0.00031,13.38166]
[1779032900427,38.96,78011.0,347.3,-0.4933,0.00031,13.38166]
[1779032901657,38.96,78011.0,347.3,-0.4933,0.00031,13.38166]
[1779032901659,38.96,78011.04,347.3,-0.49329,0.00031,13.38166]
[1779032904417,38.96,78011.16,347.3,-0.49325,0.00031,13.38166]
[1779032904455,38.96,78011.05,347.3,-0.49329,0.00031,13.38166]
[1779032906259,38.96,78011.05,347.3,-0.49329,0.00031,13.38166]
[1779032906329,38.96,78011.05,347.3,-0.49329,0.00031,13.38166]
[1779032911504,38.96,78013.28,347.3,-0.4926,0.00031,13.37476]
[1779032914336,38.96,78013.4,347.3,-0.49257,0.00031,13.37475]
[1779032917546,38.97,78016.45,347.3,-0.49164,0.00031,13.37466]
[1779032922581,38.97,78015.55,347.3,-0.49191,0.00031,13.3747]
[1779032926609,38.98,78018.45,347.3,-0.49103,0.00031,13.37456]
[1779032927921,38.98,78018.45,347.3,-0.49103,0.00031,13.37456]
[1779032931674,38.98,78020.87,347.3,-0.49029,0.00031,13.37439]
[1779032934162,38.99,78024.3,347.3,-0.48924,0.00031,13.37408]
[1779032935672,38.99,78027.39,347.3,-0.4883,0.0003,13.37372]
[1779032940030,39.0,78027.93,347.3,-0.48814,0.0003,13.37365]
[1779032940278,39.0,78027.79,347.3,-0.48818,0.0003,13.37367]
[1779032940444,39.0,78027.79,347.3,-0.48818,0.0003,13.37367]
[1779032940510,39.0,78027.79,347.3,-0.48818,0.0003,13.37367]
[1779032940578,39.0,78027.79,347.3,-0.48818,0.0003,13.37367]
[1779032940719,39.0,78027.79,347.3,-0.48818,0.0003,13.37367]
[1779032940817,39.0,78031.72,347.3,-0.48698,0.0003,13.37309]
[1779032941654,39.0,78031.72,347.3,-0.48698,0.0003,13.37309]
[1779032941715,39.0,78038.88,347.3,-0.4848,0.0003,13.37173]
[1779032942651,39.0,78038.88,347.3,-0.4848,0.0003,13.37173]
[1779032942749,39.0,78035.67,347.3,-0.48578,0.0003,13.37239]
[1779032943729,39.01,78032.28,347.3,-0.48681,0.0003,13.373]
[1779032944637,39.01,78032.28,347.3,-0.48681,0.0003,13.373]
[1779032944664,39.01,78032.28,347.3,-0.48681,0.0003,13.373]
[1779032946664,39.01,78032.71,347.3,-0.48668,0.0003,13.37293]
[1779032951785,39.02,78031.65,347.3,-0.48701,0.0003,13.37311]
[1779032954069,39.02,78031.94,347.3,-0.48692,0.0003,13.37306]
[1779032954097,39.02,78031.94,347.3,-0.48692,0.0003,13.37306]
[1779032961659,39.03,78031.36,347.3,-0.4871,0.0003,13.37316]
[1779032961715,39.03,78031.36,347.3,-0.4871,0.0003,13.37316]
[1779032961777,39.03,78031.36,347.3,-0.4871,0.0003,13.37316]
[1779032962862,39.03,78022.88,347.3,-0.48968,0.0003,13.37423]
[1779032967899,39.04,78022.97,347.3,-0.48965,0.0003,13.37422]
[1779032973939,39.04,78022.8,347.3,-0.4897,0.0003,13.36734]
[1779032978974,39.04,78022.65,347.3,-0.48975,0.0003,13.36736]
[1779032984009,39.05,78022.7,347.3,-0.48973,0.0003,13.36735]
[1779032985195,39.05,78022.7,347.3,-0.48973,0.0003,13.36735]
[1779032992065,39.05,78022.16,347.3,-0.4899,0.0003,13.3674]
[1779032997100,39.06,78021.13,347.3,-0.49021,0.0003,13.36749]
[1779033002135,39.06,78017.21,347.3,-0.49141,0.0003,13.36774]
[1779033008177,39.07,78015.11,347.3,-0.49205,0.0003,13.36782]
[1779033010891,39.07,78015.67,347.3,-0.49188,0.0003,13.3678]
[1779033011804,39.07,78015.54,347.3,-0.49192,0.0003,13.36781]
[1779033011829,39.07,78015.54,347.3,-0.49192,0.0003,13.36781]
[1779033012238,39.07,78015.54,347.3,-0.49192,0.0003,13.36781]
[1779033012205,39.07,78012.65,347.3,-0.4928,0.0003,13.36788]
[1779033013368,39.07,78012.58,347.3,-0.49282,0.0003,13.36788]
[1779033013797,39.07,78012.58,347.3,-0.49282,0.0003,13.36788]
[1779033023282,39.08,78012.76,347.3,-0.49276,0.0003,13.36788]
[1779033023313,39.08,78012.76,347.3,-0.49276,0.0003,13.36788]
[1779033023612,39.08,78012.76,347.3,-0.49276,0.0003,13.36788]
[1779033030484,39.08,78012.56,347.3,-0.49283,0.0003,13.36788]
[1779033038982,39.08,78010.82,347.3,-0.49336,0.0003,13.361]
[1779033044433,39.09,78010.53,347.3,-0.49344,0.0003,13.361]
[1779033049467,39.09,78011.31,347.3,-0.49321,0.0003,13.361]
[1779033054502,39.09,78010.84,347.3,-0.49335,0.0003,13.361]
[1779033059537,39.09,78011.1,347.3,-0.49327,0.0003,13.361]
[1779033064572,39.1,78010.85,347.3,-0.49335,0.0003,13.361]
[1779033069607,39.1,78010.88,347.3,-0.49334,0.0003,13.361]
[1779033074643,39.1,78010.81,347.3,-0.49336,0.0003,13.361]
[1779033079678,39.1,78011.02,347.3,-0.49329,0.0003,13.361]
[1779033089748,39.11,78010.99,347.3,-0.4933,0.0003,13.361]
[1779033090379,39.11,78010.99,347.3,-0.4933,0.0003,13.361]
[1779033096797,39.11,78011.06,347.3,-0.49328,0.0003,13.3541]
[1779033101565,39.11,78011.02,347.3,-0.49329,0.0003,13.3541]
[1779033106868,39.12,78011.24,347.3,-0.49323,0.0003,13.3541]
[1779033111903,39.12,78011.12,347.3,-0.49326,0.0003,13.3541]
[1779033116938,39.13,78010.95,347.3,-0.49332,0.0003,13.3541]
[1779033128015,39.13,78011.09,347.3,-0.49327,0.0003,13.3541]
[1779033133050,39.14,78011.05,347.3,-0.49329,0.0003,13.3541]
[1779033138085,39.14,78011.73,347.3,-0.49308,0.0003,13.3541]
[1779033138426,39.14,78011.73,347.3,-0.49308,0.0003,13.3541]
[1779033144127,39.14,78012.14,347.3,-0.49295,0.0003,13.3541]
[1779033149437,39.15,78012.54,347.3,-0.49283,0.0003,13.35409]
[1779033156212,39.15,78012.44,347.3,-0.49286,0.0003,13.34719]
[1779033161247,39.16,78012.97,347.3,-0.4927,0.0003,13.34719]
[1779033165275,39.16,78016.06,347.3,-0.49176,0.0003,13.3471]
[1779033166282,39.16,78019.41,347.3,-0.49074,0.0003,13.34693]
[1779033167027,39.16,78019.41,347.3,-0.49074,0.0003,13.34693]
[1779033172324,39.17,78021.08,347.3,-0.49023,0.0003,13.34681]
[1779033179373,39.18,78021.43,347.3,-0.49013,0.0003,13.34678]
[1779033179813,39.18,78021.43,347.3,-0.49013,0.0003,13.34678]
[1779033185473,39.18,78020.88,347.3,-0.4903,0.0003,13.34682]
[1779033185935,39.18,78020.88,347.3,-0.4903,0.0003,13.34682]
[1779033192464,39.19,78021.06,347.3,-0.49024,0.0003,13.34681]
[1779033197499,39.2,78021.08,347.3,-0.49024,0.0003,13.34681]
[1779033200469,39.2,78020.88,347.3,-0.4903,0.0003,13.34683]
[1779033210590,39.2,78020.74,347.3,-0.49034,0.0003,13.34684]
[1779033213536,39.2,78020.78,347.3,-0.49033,0.0003,13.33993]
[1779033214764,39.2,78020.74,347.3,-0.49034,0.0003,13.33993]
[1779033220660,39.2,78020.07,347.3,-0.49054,0.0003,13.33998]
[1779033230732,39.21,78020.81,347.3,-0.49032,0.0003,13.33993]
[1779033235767,39.21,78022.28,347.3,-0.48987,0.0003,13.33981]
[1779033240803,39.21,78022.86,347.3,-0.48969,0.0003,13.33976]
[1779033245838,39.21,78022.93,347.3,-0.48967,0.0003,13.33975]
[1779033251552,39.21,78022.94,347.3,-0.48967,0.0003,13.33975]
[1779033254567,39.21,78021.97,347.3,-0.48996,0.0003,13.33983]
[1779033255955,39.21,78024.29,347.3,-0.48926,0.0003,13.33962]
[1779033255992,39.21,78030.32,347.3,-0.48743,0.0003,13.33886]
[1779033261951,39.22,78031.72,347.3,-0.487,0.0003,13.33864]
[1779033265095,39.22,78032.39,347.3,-0.4868,0.0003,13.33853]
[1779033266484,39.22,78032.45,347.3,-0.48678,0.0003,13.33852]
[1779033266490,39.22,78032.45,347.3,-0.48678,0.0003,13.33852]
[1779033267993,39.22,78025.63,347.3,-0.48885,0.0003,13.33947]
[1779033273029,39.23,78024.63,347.3,-0.48915,0.0003,13.33267]
[1779033278063,39.23,78023.86,347.3,-0.48939,0.0003,13.33275]
[1779033283098,39.23,78024.16,347.3,-0.4893,0.0003,13.33272]
[1779033290147,39.24,78023.69,347.3,-0.48944,0.0003,13.33277]
[1779033295182,39.24,78023.24,347.3,-0.48958,0.0003,13.33281]
[1779033300217,39.25,78023.12,347.3,-0.48962,0.0003,13.33283]
[1779033305252,39.25,78022.74,347.3,-0.48973,0.0003,13.33286]
[1779033310287,39.26,78022.78,347.3,-0.48972,0.0003,13.33286]
[1779033318343,39.26,78022.91,347.3,-0.48968,0.0003,13.33285]
[1779033325392,39.27,78022.56,347.3,-0.48979,0.0003,13.33288]
[1779033330427,39.27,78022.81,347.3,-0.48971,0.0003,13.33286]
[1779033337476,39.28,78022.84,347.3,-0.4897,0.0003,13.32594]
[1779033345532,39.28,78022.82,347.3,-0.48971,0.0003,13.32595]
[1779033351574,39.29,78022.86,347.3,-0.4897,0.0003,13.32594]
[1779033363658,39.3,78023.31,347.3,-0.48956,0.0003,13.3259]
[1779033368694,39.3,78023.61,347.3,-0.48947,0.0003,13.32587]
[1779033374736,39.31,78022.31,347.3,-0.48987,0.0003,13.32599]
[1779033379771,39.31,78022.24,347.3,-0.48989,0.0003,13.326]
[1779033384806,39.32,78022.12,347.3,-0.48992,0.0003,13.32601]
[1779033390848,39.32,78022.74,347.3,-0.48974,0.0003,13.32596]
[1779033392069,39.32,78022.74,347.3,-0.48974,0.0003,13.32596]
[1779033392395,39.32,78022.74,347.3,-0.48974,0.0003,13.32596]
[1779033392862,39.32,78032.09,347.3,-0.4869,0.0003,13.31786]
[1779033394533,39.32,78035.5,347.3,-0.48586,0.0003,13.31726]
[1779033401617,39.32,78036.0,347.3,-0.48571,0.0003,13.31716]
[1779033403939,39.31,78039.19,347.3,-0.48474,0.0003,13.31651]
[1779033409182,39.32,78038.75,347.3,-0.48487,0.0003,13.3166]
[1779033416023,39.32,78039.4,347.3,-0.48468,0.0003,13.31646]
[1779033420298,39.32,78038.92,347.3,-0.48482,0.0003,13.31657]
[1779033423072,39.31,78035.98,347.3,-0.48571,0.0003,13.31717]
[1779033425086,39.32,78030.8,347.3,-0.48729,0.0003,13.31806]
[1779033426314,39.32,78026.7,347.3,-0.48853,0.0003,13.31862]
[1779033432135,39.32,78024.84,347.3,-0.4891,0.0003,13.31883]
[1779033437170,39.32,78025.01,347.3,-0.48905,0.0003,13.31881]
[1779033442205,39.32,78025.71,347.3,-0.48883,0.0003,13.31874]
[1779033447250,39.32,78025.23,347.3,-0.48898,0.0003,13.31879]
[1779033455306,39.33,78026.01,347.3,-0.48874,0.0003,13.31178]
[1779033461348,39.33,78026.04,347.3,-0.48873,0.0003,13.31178]
[1779033466383,39.33,78026.11,347.3,-0.48871,0.0003,13.31177]
[1779033471418,39.33,78026.17,347.3,-0.48869,0.0003,13.31177]
[1779033472900,39.33,78026.17,347.3,-0.48869,0.0003,13.31177]
[1779033472912,39.33,78026.17,347.3,-0.48869,0.0003,13.31177]
[1779033478467,39.34,78022.94,347.3,-0.48967,0.0003,13.3121]
[1779033480292,39.34,78023.01,347.3,-0.48965,0.0003,13.3121]
[1779033482352,39.34,78022.89,347.3,-0.48969,0.0003,13.31211]
[1779033488537,39.34,78023.01,347.3,-0.48965,0.0003,13.3121]
[1779033493572,39.34,78022.59,347.3,-0.48978,0.0003,13.31214]
[1779033498607,39.35,78022.7,347.3,-0.48975,0.0003,13.31213]
[1779033503642,39.35,78022.54,347.3,-0.4898,0.0003,13.31214]
[1779033511698,39.36,78022.56,347.3,-0.48979,0.0003,13.30522]
[1779033514719,39.36,78017.32,347.3,-0.49138,0.0003,13.30558]
[1779033520807,39.36,78015.63,347.3,-0.49189,0.0003,13.30565]
[1779033530831,39.36,78015.84,347.3,-0.49183,0.0003,13.30564]
[1779033537881,39.36,78020.32,347.3,-0.49047,0.0003,13.3054]
[1779033542916,39.37,78020.99,347.3,-0.49027,0.0003,13.30535]
[1779033547951,39.37,78020.95,347.3,-0.49028,0.0003,13.30535]
[1779033555000,39.37,78021.0,347.3,-0.49026,0.0003,13.30535]
[1779033560035,39.38,78021.1,347.3,-0.49023,0.0003,13.30534]
[1779033560885,39.38,78021.1,347.3,-0.49023,0.0003,13.30534]
[1779033562049,39.38,78030.85,347.3,-0.48727,0.0003,13.30422]
[1779033565067,39.38,78030.8,347.3,-0.48729,0.0003,13.30423]
[1779033565285,39.38,78030.8,347.3,-0.48729,0.0003,13.30423]
[1779033567416,39.38,78026.22,347.3,-0.48868,0.0003,13.30484]
[1779033573128,39.39,78023.62,347.3,-0.48947,0.0003,13.2982]
[1779033580177,39.39,78023.45,347.3,-0.48952,0.0003,13.29821]
[1779033586221,39.39,78023.04,347.3,-0.48964,0.0003,13.29825]
[1779033590715,39.39,78022.71,347.3,-0.48974,0.0003,13.29828]
[1779033593729,39.39,78020.95,347.3,-0.49028,0.0003,13.29843]
[1779033598093,39.39,78020.77,347.3,-0.49033,0.0003,13.29844]
[1779033598102,39.39,78020.77,347.3,-0.49033,0.0003,13.29844]
[1779033603753,39.39,78022.15,347.3,-0.48991,0.0003,13.29833]
[1779033605697,39.39,78023.83,347.3,-0.4894,0.0003,13.29818]
[1779033605821,39.39,78023.83,347.3,-0.4894,0.0003,13.29818]
[1779033605900,39.39,78023.69,347.3,-0.48945,0.0003,13.29819]
[1779033606361,39.39,78028.53,347.3,-0.48798,0.0003,13.29763]
[1779033607368,39.39,78033.57,347.3,-0.48645,0.0003,13.29685]
[1779033611664,39.4,78033.97,347.3,-0.48633,0.0003,13.29678]
[1779033617439,39.4,78036.38,347.3,-0.4856,0.0003,13.29634]
[1779033623481,39.41,78036.72,347.3,-0.4855,0.0003,13.29627]
[1779033629523,39.42,78036.09,347.3,-0.48569,0.0003,13.2964]
[1779033633088,39.42,78036.71,347.3,-0.4855,0.0003,13.29628]
[1779033638592,39.43,78035.83,347.3,-0.48577,0.0003,13.28952]
[1779033643627,39.44,78035.35,347.3,-0.48591,0.0003,13.28961]
[1779033649669,39.44,78035.81,347.3,-0.48577,0.0003,13.28952]
[1779033655711,39.45,78036.02,347.3,-0.48571,0.0003,13.28948]
[1779033658732,39.45,78038.78,347.3,-0.48488,0.0003,13.28893]
[1779033662054,39.46,78039.71,347.3,-0.48459,0.0003,13.28873]
[1779033662760,39.46,78044.34,347.3,-0.48319,0.0003,13.28763]
[1779033663767,39.46,78048.59,347.3,-0.4819,0.0003,13.28647]
[1779033664090,39.46,78048.59,347.3,-0.4819,0.0003,13.28647]
[1779033664668,39.46,78048.59,347.3,-0.4819,0.0003,13.28647]
[1779033664774,39.46,78051.23,347.3,-0.4811,0.0003,13.28568]
[1779033665671,39.46,78051.23,347.3,-0.4811,0.0003,13.28568]
[1779033666069,39.46,78052.27,347.3,-0.48079,0.0003,13.28536]
[1779033666304,39.46,78052.27,347.3,-0.48079,0.0003,13.28536]
[1779033671823,39.44,78052.55,347.3,-0.4807,0.0003,13.28526]
[1779033676858,39.43,78053.04,347.3,-0.48055,0.0003,13.2851]
[1779033681893,39.42,78053.6,347.3,-0.48037,0.0003,13.28491]
[1779033686928,39.42,78054.76,347.3,-0.48002,0.0003,13.28452]
[1779033689949,39.42,78058.07,347.3,-0.47902,0.0003,13.28337]
[1779033690597,39.42,78058.07,347.3,-0.47902,0.0003,13.28337]
[1779033693977,39.42,78062.54,347.3,-0.47766,0.0003,13.27474]
[1779033694069,39.42,78062.54,347.3,-0.47766,0.0003,13.27474]
[1779033700019,39.42,78062.95,347.3,-0.47753,0.0003,13.27458]
[1779033701445,39.42,78062.95,347.3,-0.47753,0.0003,13.27458]
[1779033703392,39.43,78064.6,347.3,-0.47703,0.0003,13.27391]
[1779033703452,39.43,78064.6,347.3,-0.47703,0.0003,13.27391]
[1779033704051,39.43,78057.24,347.3,-0.47927,0.0003,13.27673]
[1779033709086,39.43,78058.31,347.3,-0.47894,0.0003,13.27635]
[1779033712224,39.43,78058.16,347.3,-0.47899,0.0003,13.27641]
[1779033714254,39.43,78060.84,347.3,-0.47818,0.0003,13.27541]
[1779033720168,39.44,78064.14,347.3,-0.47718,0.0003,13.27411]
[1779033723189,39.44,78060.79,347.3,-0.47819,0.0003,13.27543]
[1779033725203,39.44,78057.19,347.3,-0.47928,0.0003,13.27676]
[1779033726337,39.44,78057.19,347.3,-0.47928,0.0003,13.27676]
[1779033732582,39.43,78053.5,347.3,-0.4804,0.0003,13.27801]
[1779033732670,39.43,78053.5,347.3,-0.4804,0.0003,13.27801]
[1779033738296,39.42,78052.6,347.3,-0.48067,0.0003,13.2783]
[1779033743330,39.41,78050.33,347.3,-0.48136,0.0003,13.279]
[1779033751386,39.39,78050.35,347.3,-0.48134,0.0003,13.27204]
[1779033756421,39.38,78050.03,347.3,-0.48143,0.0003,13.27213]
[1779033763470,39.36,78049.92,347.3,-0.48146,0.0003,13.27215]
[1779033768505,39.35,78050.07,347.3,-0.48141,0.0003,13.2721]
[1779033773540,39.33,78050.0,347.3,-0.48143,0.0003,13.27212]
[1779033778575,39.32,78050.18,347.3,-0.48137,0.0003,13.27206]
[1779033783610,39.31,78049.92,347.3,-0.48144,0.0003,13.27213]
[1779033788645,39.3,78052.65,347.3,-0.48061,0.0003,13.27127]
[1779033789652,39.29,78056.37,347.3,-0.47948,0.0003,13.27002]
[1779033790659,39.29,78060.86,347.3,-0.47811,0.0003,13.26836]
[1779033791231,39.29,78060.86,347.3,-0.47811,0.0003,13.26836]
[1779033793265,39.29,78063.19,347.3,-0.4774,0.0003,13.26743]
[1779033798715,39.3,78063.68,347.3,-0.47725,0.0003,13.26724]
[1779033804757,39.31,78063.78,347.3,-0.47723,0.0003,13.26721]
[1779033807592,39.31,78063.43,347.3,-0.47733,0.0003,13.26735]
[1779033809208,39.31,78067.09,347.3,-0.47622,0.0003,13.26582]
[1779033809404,39.31,78067.09,347.3,-0.47622,0.0003,13.26582]
[1779033809544,39.31,78067.09,347.3,-0.47622,0.0003,13.26582]
[1779033811259,39.32,78069.35,347.3,-0.47554,0.0003,13.26482]
[1779033811546,39.32,78069.35,347.3,-0.47554,0.0003,13.26482]
[1779033811729,39.32,78069.35,347.3,-0.47554,0.0003,13.26482]
[1779033813558,39.32,78071.47,347.3,-0.47488,0.0003,13.2569]
[1779033814165,39.32,78071.56,347.3,-0.47486,0.0003,13.25685]
[1779033814215,39.32,78071.56,347.3,-0.47486,0.0003,13.25685]
[1779033814343,39.32,78071.56,347.3,-0.47486,0.0003,13.25685]
[1779033815834,39.33,78077.28,347.3,-0.47312,0.0003,13.25405]
[1779033817933,39.33,78077.15,347.3,-0.47316,0.0003,13.25412]
[1779033819088,39.33,78077.75,347.3,-0.47298,0.0003,13.25382]
[1779033818856,39.33,78071.67,347.3,-0.47483,0.0003,13.25681]
[1779033819651,39.33,78071.67,347.3,-0.47483,0.0003,13.25681]
[1779033820084,39.33,78071.67,347.3,-0.47483,0.0003,13.25681]
[1779033821550,39.34,78075.24,347.3,-0.47375,0.0003,13.25509]
[1779033821569,39.34,78075.24,347.3,-0.47375,0.0003,13.25509]
[1779033821596,39.34,78075.24,347.3,-0.47375,0.0003,13.25509]
[1779033822885,39.34,78081.06,347.3,-0.47198,0.0003,13.25208]
[1779033823697,39.34,78081.06,347.3,-0.47198,0.0003,13.25208]
[1779033823801,39.34,78081.06,347.3,-0.47198,0.0003,13.25208]
[1779033824050,39.34,78081.06,347.3,-0.47198,0.0003,13.25208]
[1779033824421,39.35,78080.54,347.3,-0.47214,0.0003,13.25236]
[1779033828499,39.36,78081.3,347.3,-0.47191,0.0003,13.25197]
[1779033828909,39.36,78081.3,347.3,-0.47191,0.0003,13.25197]
[1779033828958,39.36,78081.3,347.3,-0.47191,0.0003,13.25197]
[1779033828975,39.36,78081.3,347.3,-0.47191,0.0003,13.25197]
[1779033829023,39.36,78081.3,347.3,-0.47191,0.0003,13.25197]
[1779033829034,39.36,78081.3,347.3,-0.47191,0.0003,13.25197]
[1779033829060,39.36,78081.3,347.3,-0.47191,0.0003,13.25197]
[1779033829027,39.36,78082.36,347.3,-0.47159,0.0003,13.25139]
[1779033829458,39.36,78082.36,347.3,-0.47159,0.0003,13.25139]
[1779033829935,39.36,78091.55,347.3,-0.46881,0.0003,13.24601]
[1779033831200,39.36,78092.15,347.3,-0.46862,0.0003,13.24563]
[1779033831527,39.36,78092.15,347.3,-0.46862,0.0003,13.24563]
[1779033832254,39.36,78091.84,347.3,-0.46872,0.0003,13.24583]
[1779033832788,39.36,78091.84,347.3,-0.46872,0.0003,13.24583]
[1779033833244,39.36,78091.56,347.3,-0.4688,0.0003,13.246]
[1779033833494,39.36,78091.56,347.3,-0.4688,0.0003,13.246]
[1779033834356,39.36,78091.08,347.3,-0.46895,0.0003,13.2463]
[1779033840008,39.37,78091.59,347.3,-0.4688,0.0003,13.24599]
[1779033840341,39.37,78091.59,347.3,-0.4688,0.0003,13.24599]
[1779033841441,39.37,78091.47,347.3,-0.46883,0.0003,13.24607]
[1779033841456,39.37,78091.47,347.3,-0.46883,0.0003,13.24607]
[1779033841533,39.37,78091.47,347.3,-0.46883,0.0003,13.24607]
[1779033841630,39.37,78091.47,347.3,-0.46883,0.0003,13.24607]
[1779033842020,39.37,78087.17,347.3,-0.47014,0.0003,13.24867]
[1779033845086,39.37,78084.52,347.3,-0.47094,0.0003,13.2502]
[1779033845118,39.37,78084.52,347.3,-0.47094,0.0003,13.2502]
[1779033845342,39.37,78084.19,347.3,-0.47104,0.0003,13.25038]
[1779033846048,39.37,78083.11,347.3,-0.47137,0.0003,13.25099]
[1779033846231,39.37,78083.11,347.3,-0.47137,0.0003,13.25099]
[1779033846837,39.37,78083.11,347.3,-0.47137,0.0003,13.25099]
[1779033848133,39.37,78081.44,347.3,-0.47188,0.0003,13.25191]
[1779033853488,39.39,78079.7,347.3,-0.47242,0.0003,13.25287]
[1779033853613,39.39,78079.7,347.3,-0.47242,0.0003,13.25287]
[1779033854999,39.39,78077.89,347.3,-0.47297,0.0003,13.25381]
[1779033855111,39.39,78073.65,347.3,-0.47426,0.0003,13.25593]
[1779033860146,39.41,78074.58,347.3,-0.47398,0.0003,13.25549]
[1779033865181,39.42,78074.6,347.3,-0.47398,0.0003,13.2555]
[1779033867866,39.42,78074.85,347.3,-0.47391,0.0003,13.25538]
[1779033867957,39.42,78074.85,347.3,-0.47391,0.0003,13.25538]
[1779033867964,39.42,78074.85,347.3,-0.47391,0.0003,13.25538]
[1779033869927,39.43,78080.05,347.3,-0.47233,0.0003,13.25273]
[1779033870750,39.43,78080.05,347.3,-0.47233,0.0003,13.25273]
[1779033872404,39.44,78079.3,347.3,-0.47255,0.0003,13.24618]
[1779033872412,39.44,78079.3,347.3,-0.47255,0.0003,13.24618]
[1779033876635,39.45,78079.39,347.3,-0.47253,0.0003,13.24614]
[1779033876817,39.45,78079.39,347.3,-0.47253,0.0003,13.24614]
[1779033879667,39.46,78081.58,347.3,-0.47187,0.0003,13.24499]
[1779033879672,39.46,78081.58,347.3,-0.47187,0.0003,13.24499]
[1779033879780,39.46,78081.58,347.3,-0.47187,0.0003,13.24499]
[1779033880674,39.46,78082.07,347.3,-0.47173,0.0003,13.24472]
[1779033881516,39.46,78080.87,347.3,-0.47209,0.0003,13.24538]
[1779033882430,39.47,78080.03,347.3,-0.47235,0.0003,13.24583]
[1779033883015,39.47,78080.03,347.3,-0.47235,0.0003,13.24583]
[1779033887933,39.48,78079.91,347.3,-0.47239,0.0003,13.24591]
[1779033889092,39.48,78079.91,347.3,-0.47239,0.0003,13.24591]
[1779033893961,39.5,78076.68,347.3,-0.47338,0.0003,13.24759]
[1779033899419,39.52,78076.88,347.3,-0.47333,0.0003,13.24752]
[1779033904067,39.53,78075.88,347.3,-0.47363,0.0003,13.24803]
[1779033910292,39.54,78076.07,347.3,-0.47358,0.0003,13.24795]
[1779033913354,39.55,78076.1,347.3,-0.47358,0.0003,13.24794]
[1779033919559,39.57,78076.17,347.3,-0.47357,0.0003,13.24793]
[1779033924594,39.58,78076.62,347.3,-0.47344,0.0003,13.24772]
[1779033929526,39.59,78074.75,347.3,-0.47401,0.0003,13.24865]
[1779033931483,39.6,78074.91,347.3,-0.47396,0.0003,13.24858]
[1779033936678,39.61,78073.62,347.3,-0.47435,0.0003,13.24226]
[1779033939473,39.62,78072.95,347.3,-0.47455,0.0003,13.24258]
[1779033939477,39.62,78072.95,347.3,-0.47455,0.0003,13.24258]
[1779033939502,39.62,78072.95,347.3,-0.47455,0.0003,13.24258]
[1779033939716,39.62,78072.95,347.3,-0.47455,0.0003,13.24258]
[1779033939781,39.62,78072.95,347.3,-0.47455,0.0003,13.24258]
[1779033940119,39.62,78069.05,347.3,-0.47573,0.0003,13.24436]
[1779033941180,39.62,78069.05,347.3,-0.47573,0.0003,13.24436]
[1779033941239,39.62,78069.05,347.3,-0.47573,0.0003,13.24436]
[1779033941234,39.62,78056.88,347.3,-0.47941,0.0003,13.24918]
[1779033943230,39.62,78057.64,347.3,-0.47918,0.0003,13.24891]
[1779033948763,39.63,78058.6,347.3,-0.4789,0.0003,13.24857]
[1779033953803,39.63,78058.4,347.3,-0.47896,0.0003,13.24865]
[1779033958836,39.62,78058.44,347.3,-0.47894,0.0003,13.24863]
[1779033963872,39.62,78058.16,347.3,-0.47903,0.0003,13.24873]
[1779033969913,39.63,78058.28,347.3,-0.47899,0.0003,13.24869]
[1779033974955,39.63,78059.19,347.3,-0.47872,0.0003,13.24836]
[1779033979990,39.63,78059.7,347.3,-0.47857,0.0003,13.24817]
[1779033985025,39.63,78060.37,347.3,-0.47836,0.0003,13.24792]
[1779033990060,39.64,78061.35,347.3,-0.47807,0.0003,13.24755]
[1779033996102,39.64,78061.42,347.3,-0.47804,0.0003,13.24057]
[1779033998956,39.64,78061.39,347.3,-0.47805,0.0003,13.24058]
[1779033999797,39.64,78061.34,347.3,-0.47807,0.0003,13.2406]
[1779034005165,39.64,78062.12,347.3,-0.47783,0.0003,13.2403]
[1779034010200,39.65,78062.03,347.3,-0.47786,0.0003,13.24034]
[1779034015235,39.65,78064.51,347.3,-0.47711,0.0003,13.23935]
[1779034020270,39.65,78064.47,347.3,-0.47712,0.0003,13.23937]
[1779034025305,39.65,78064.41,347.3,-0.47714,0.0003,13.2394]
[1779034026391,39.66,78064.17,347.3,-0.47722,0.0003,13.2395]
[1779034026410,39.66,78064.17,347.3,-0.47722,0.0003,13.2395]
[1779034033197,39.66,78064.15,347.3,-0.47722,0.0003,13.23951]
[1779034033214,39.66,78064.15,347.3,-0.47722,0.0003,13.23951]
[1779034033313,39.66,78064.15,347.3,-0.47722,0.0003,13.23951]
[1779034033430,39.66,78064.06,347.3,-0.47725,0.0003,13.23955]
[1779034033455,39.66,78064.06,347.3,-0.47725,0.0003,13.23955]
[1779034033558,39.66,78064.06,347.3,-0.47725,0.0003,13.23955]
[1779034034836,39.66,78064.1,347.3,-0.47724,0.0003,13.23953]
[1779034034868,39.66,78069.57,347.3,-0.47559,0.0003,13.23721]
[1779034035360,39.66,78069.57,347.3,-0.47559,0.0003,13.23721]
[1779034035377,39.66,78073.44,347.3,-0.47442,0.0003,13.23543]
[1779034037643,39.66,78073.52,347.3,-0.47439,0.0003,13.23539]
[1779034039361,39.66,78074.68,347.3,-0.47405,0.0003,13.23484]
[1779034040756,39.67,78075.07,347.3,-0.47393,0.0003,13.23465]
[1779034042891,39.67,78073.25,347.3,-0.47448,0.0003,13.23553]
[1779034042903,39.67,78073.25,347.3,-0.47448,0.0003,13.23553]
[1779034042940,39.67,78073.25,347.3,-0.47448,0.0003,13.23553]
[1779034044440,39.67,78066.13,347.3,-0.47663,0.0003,13.23871]
[1779034049475,39.68,78064.74,347.3,-0.47705,0.0003,13.23928]
[1779034056524,39.68,78064.6,347.3,-0.47709,0.0003,13.23238]
[1779034061560,39.69,78064.82,347.3,-0.47702,0.0003,13.2323]
[1779034066596,39.69,78064.61,347.3,-0.47709,0.0003,13.23238]
[1779034071631,39.7,78064.35,347.3,-0.47717,0.0003,13.23249]
[1779034076666,39.7,78064.42,347.3,-0.47715,0.0003,13.23247]
[1779034081701,39.71,78063.66,347.3,-0.47738,0.0003,13.23278]
[1779034087743,39.72,78063.59,347.3,-0.47741,0.0003,13.23281]
[1779034092778,39.72,78064.77,347.3,-0.47705,0.0003,13.23234]
[1779034095424,39.72,78064.74,347.3,-0.47706,0.0003,13.23235]
[1779034098552,39.73,78066.02,347.3,-0.47668,0.0003,13.23183]
[1779034103648,39.73,78066.13,347.3,-0.47665,0.0003,13.23179]
[1779034104949,39.73,78066.13,347.3,-0.47665,0.0003,13.23179]
[1779034110904,39.74,78064.34,347.3,-0.47719,0.0003,13.23253]
[1779034115939,39.75,78064.09,347.3,-0.47726,0.0003,13.22567]
[1779034120974,39.75,78063.95,347.3,-0.4773,0.0003,13.22573]
[1779034126009,39.76,78063.86,347.3,-0.47733,0.0003,13.22577]
[1779034131092,39.76,78063.69,347.3,-0.47739,0.0003,13.22584]
[1779034131136,39.76,78063.69,347.3,-0.47739,0.0003,13.22584]
[1779034131533,39.76,78063.65,347.3,-0.4774,0.0003,13.22586]
[1779034138095,39.77,78063.48,347.3,-0.47745,0.0003,13.22593]
[1779034143130,39.77,78062.93,347.3,-0.47762,0.0003,13.22615]
[1779034148165,39.78,78063.53,347.3,-0.47744,0.0003,13.22591]
[1779034156221,39.78,78063.27,347.3,-0.47752,0.0003,13.22602]
[1779034161256,39.79,78063.18,347.3,-0.47755,0.0003,13.22606]
[1779034166291,39.79,78063.35,347.3,-0.4775,0.0003,13.226]
[1779034171326,39.8,78063.28,347.3,-0.47752,0.0003,13.21906]
[1779034176065,39.8,78063.07,347.3,-0.47758,0.0003,13.21914]
[1779034176160,39.8,78063.07,347.3,-0.47758,0.0003,13.21914]
[1779034182403,39.81,78063.15,347.3,-0.47756,0.0003,13.21911]
[1779034184687,39.81,78063.15,347.3,-0.47756,0.0003,13.21911]
[1779034191466,39.81,78063.73,347.3,-0.47739,0.0003,13.21889]
[1779034196507,39.82,78063.51,347.3,-0.47746,0.0003,13.21898]
[1779034201540,39.83,78063.37,347.3,-0.4775,0.0003,13.21904]
[1779034206575,39.83,78062.29,347.3,-0.47783,0.0003,13.21947]
[1779034209192,39.83,78062.48,347.3,-0.47777,0.0003,13.2194]
[1779034214631,39.84,78062.08,347.3,-0.47789,0.0003,13.21956]
[1779034219666,39.85,78062.21,347.3,-0.47786,0.0003,13.21951]
[1779034224701,39.85,78062.33,347.3,-0.47782,0.0003,13.21947]
[1779034229736,39.85,78062.29,347.3,-0.47784,0.0003,13.21949]
[1779034234771,39.86,78062.32,347.3,-0.47782,0.0003,13.2125]
[1779034239807,39.87,78062.45,347.3,-0.47778,0.0003,13.21246]
[1779034243086,39.87,78062.73,347.3,-0.4777,0.0003,13.21235]
[1779034249877,39.88,78064.11,347.3,-0.47729,0.0003,13.21181]
[1779034254912,39.88,78063.57,347.3,-0.47745,0.0003,13.21203]
[1779034259947,39.89,78063.14,347.3,-0.47758,0.0003,13.2122]
[1779034264982,39.89,78063.02,347.3,-0.47762,0.0003,13.21225]
[1779034270017,39.9,78063.13,347.3,-0.47759,0.0003,13.21222]
[1779034275052,39.9,78062.98,347.3,-0.47764,0.0003,13.21228]
[1779034280088,39.91,78063.02,347.3,-0.47763,0.0003,13.21226]
[1779034284768,39.91,78062.91,347.3,-0.47766,0.0003,13.21231]
[1779034285030,39.91,78062.91,347.3,-0.47766,0.0003,13.21231]
[1779034285149,39.91,78062.91,347.3,-0.47766,0.0003,13.21231]
[1779034285387,39.91,78062.91,347.3,-0.47766,0.0003,13.21231]
[1779034285494,39.91,78062.91,347.3,-0.47766,0.0003,13.21231]
[1779034285546,39.91,78062.91,347.3,-0.47766,0.0003,13.21231]
[1779034285590,39.91,78058.27,347.3,-0.47906,0.0003,13.21404]
[1779034286394,39.91,78058.27,347.3,-0.47906,0.0003,13.21404]
[1779034286548,39.91,78058.27,347.3,-0.47906,0.0003,13.21404]
[1779034286495,39.91,78050.43,347.3,-0.48142,0.0003,13.21659]
[1779034287137,39.9,78042.72,347.3,-0.48374,0.0003,13.21864]
[1779034289193,39.9,78042.08,347.3,-0.48393,0.0003,13.21879]
[1779034289688,39.9,78041.69,347.3,-0.48405,0.0003,13.21888]
[1779034290174,39.9,78041.69,347.3,-0.48405,0.0003,13.21888]
[1779034290249,39.89,78037.8,347.3,-0.48522,0.0003,13.21972]
[1779034296587,39.88,78036.06,347.3,-0.48574,0.0003,13.21308]
[1779034302242,39.85,78035.98,347.3,-0.48576,0.0003,13.21309]
[1779034308284,39.83,78035.95,347.3,-0.48576,0.0003,13.21309]
[1779034313319,39.81,78036.21,347.3,-0.48568,0.0003,13.21304]
[1779034318354,39.79,78035.52,347.3,-0.48588,0.0003,13.21317]
[1779034323389,39.77,78035.93,347.3,-0.48576,0.0003,13.21309]
[1779034329431,39.75,78036.0,347.3,-0.48573,0.0003,13.21307]
[1779034336480,39.73,78036.11,347.3,-0.48569,0.0003,13.21304]
[1779034341515,39.71,78035.95,347.3,-0.48574,0.0003,13.21307]
[1779034346550,39.69,78035.24,347.3,-0.48595,0.0003,13.2132]
[1779034351585,39.68,78035.15,347.3,-0.48597,0.0003,13.20623]
[1779034356620,39.66,78036.63,347.3,-0.48552,0.0003,13.20595]
[1779034361656,39.64,78036.87,347.3,-0.48544,0.0003,13.2059]
[1779034366693,39.62,78035.59,347.3,-0.48583,0.0003,13.20614]
[1779034373743,39.6,78035.91,347.3,-0.48573,0.0003,13.20608]
[1779034378441,39.59,78036.89,347.3,-0.48543,0.0003,13.20588]
[1779034386835,39.56,78036.89,347.3,-0.48542,0.0003,13.20587]
[1779034391870,39.54,78036.45,347.3,-0.48555,0.0003,13.20596]
[1779034396905,39.53,78036.61,347.3,-0.4855,0.0003,13.20592]
[1779034401940,39.51,78036.37,347.3,-0.48557,0.0003,13.20597]
[1779034413018,39.48,78036.25,347.3,-0.4856,0.00031,13.199]
[1779034418053,39.47,78035.99,347.3,-0.48567,0.00031,13.19905]
[1779034428123,39.44,78035.78,347.3,-0.48573,0.00031,13.19909]
[1779034430803,39.44,78035.78,347.3,-0.48573,0.00031,13.19908]
[1779034430813,39.44,78035.78,347.3,-0.48573,0.00031,13.19908]
[1779034431144,39.44,78035.78,347.3,-0.48573,0.00031,13.19908]
[1779034431236,39.44,78035.78,347.3,-0.48573,0.00031,13.19908]
[1779034431541,39.44,78035.78,347.3,-0.48573,0.00031,13.19908]
[1779034431557,39.44,78035.78,347.3,-0.48573,0.00031,13.19908]
[1779034431642,39.43,78031.36,347.3,-0.48708,0.00031,13.19986]
[1779034432405,39.43,78031.36,347.3,-0.48708,0.00031,13.19986]
[1779034432505,39.43,78028.36,347.3,-0.488,0.00031,13.2003]
[1779034438193,39.42,78026.84,347.3,-0.48846,0.00031,13.20049]
[1779034441560,39.42,78026.32,347.3,-0.48862,0.00031,13.20056]
[1779034448263,39.4,78026.01,347.3,-0.48871,0.00031,13.20059]
[1779034449173,39.4,78026.01,347.3,-0.48871,0.00031,13.20059]
[1779034450575,39.4,78026.01,347.3,-0.48871,0.00031,13.20059]
[1779034456319,39.39,78023.95,347.3,-0.48934,0.00031,13.20082]
[1779034461354,39.38,78024.17,347.3,-0.48927,0.00031,13.20079]
[1779034466389,39.37,78023.47,347.3,-0.48948,0.00031,13.20086]
[1779034468535,39.36,78023.95,347.3,-0.48934,0.00031,13.20081]
[1779034468578,39.36,78023.95,347.3,-0.48934,0.00031,13.20081]
[1779034472320,39.36,78023.93,347.3,-0.48934,0.00031,13.19383]
[1779034473426,39.36,78024.83,347.3,-0.48906,0.00031,13.19374]
[1779034473438,39.36,78028.0,347.3,-0.48809,0.00031,13.19336]
[1779034479480,39.34,78033.15,347.3,-0.48651,0.00031,13.19256]
[1779034480037,39.34,78033.15,347.3,-0.48651,0.00031,13.19256]
[1779034480487,39.34,78036.14,347.3,-0.4856,0.00031,13.19201]
[1779034485522,39.34,78037.56,347.3,-0.48516,0.00031,13.19172]
[1779034485995,39.34,78037.56,347.3,-0.48516,0.00031,13.19172]
[1779034491564,39.32,78036.71,347.3,-0.48542,0.00031,13.19189]
[1779034491868,39.32,78036.71,347.3,-0.48542,0.00031,13.19189]
[1779034495912,39.31,78036.93,347.3,-0.48535,0.00031,13.19184]
[1779034497822,39.31,78036.97,347.3,-0.48534,0.00031,13.19184]
[1779034503648,39.31,78035.75,347.3,-0.48571,0.00031,13.19208]
[1779034505651,39.31,78035.26,347.3,-0.48586,0.00031,13.19217]
[1779034506686,39.31,78035.1,347.3,-0.48591,0.00031,13.1922]
[1779034514331,39.3,78034.99,347.3,-0.48594,0.00031,13.19222]
[1779034514464,39.3,78034.99,347.3,-0.48594,0.00031,13.19222]
[1779034520767,39.29,78035.03,347.3,-0.48593,0.00031,13.19221]
[1779034525802,39.29,78034.99,347.3,-0.48594,0.00031,13.19222]
[1779034530839,39.28,78035.52,347.3,-0.48578,0.00031,13.19212]
[1779034535876,39.27,78035.35,347.3,-0.48582,0.00031,13.18516]
[1779034540911,39.27,78034.95,347.3,-0.48594,0.00031,13.18524]
[1779034546953,39.27,78034.69,347.3,-0.48602,0.00031,13.18528]
[1779034551988,39.26,78034.08,347.3,-0.48621,0.00031,13.18539]
[1779034558030,39.25,78034.02,347.3,-0.48623,0.00031,13.1854]
[1779034559426,39.25,78034.02,347.3,-0.48623,0.00031,13.1854]
[1779034560044,39.25,78027.76,347.3,-0.48815,0.00031,13.18639]
[1779034561051,39.25,78024.97,347.3,-0.48901,0.00031,13.18673]
[1779034562764,39.25,78024.97,347.3,-0.48901,0.00031,13.18673]
[1779034562768,39.25,78024.97,347.3,-0.48901,0.00031,13.18673]
[1779034562841,39.25,78024.53,347.3,-0.48914,0.00031,13.18678]
[1779034564073,39.24,78021.56,347.3,-0.49005,0.00031,13.18706]
[1779034565311,39.24,78021.56,347.3,-0.49005,0.00031,13.18706]
[1779034573136,39.24,78020.32,347.3,-0.49043,0.00031,13.18716]
[1779034578171,39.23,78020.4,347.3,-0.49041,0.00031,13.18715]
[1779034587811,39.23,78020.35,347.3,-0.49043,0.00031,13.18716]
[1779034590148,39.23,78024.15,347.3,-0.48926,0.00031,13.18681]
[1779034593276,39.22,78030.59,347.3,-0.48727,0.00031,13.17899]
[1779034594826,39.22,78030.59,347.3,-0.48727,0.00031,13.17899]
[1779034594828,39.22,78030.59,347.3,-0.48727,0.00031,13.17899]
[1779034594871,39.22,78032.64,347.3,-0.48664,0.00031,13.17865]
[1779034597479,39.22,78032.84,347.3,-0.48658,0.00031,13.17862]
[1779034598438,39.22,78032.64,347.3,-0.48664,0.00031,13.17865]
[1779034601504,39.21,78035.06,347.3,-0.4859,0.00031,13.17821]
[1779034601542,39.21,78035.06,347.3,-0.4859,0.00031,13.17821]
[1779034601834,39.21,78035.06,347.3,-0.4859,0.00031,13.17821]
[1779034603347,39.21,78037.92,347.3,-0.48502,0.00031,13.17763]
[1779034608382,39.21,78038.65,347.3,-0.48479,0.00031,13.17748]
[1779034611629,39.2,78039.45,347.3,-0.48454,0.00031,13.1773]
[1779034615371,39.2,78039.2,347.3,-0.48462,0.00031,13.17735]
[1779034617835,39.2,78040.07,347.3,-0.48435,0.00031,13.17716]
[1779034617882,39.2,78040.07,347.3,-0.48435,0.00031,13.17716]
[1779034619287,39.2,78041.24,347.3,-0.48399,0.00031,13.17688]
[1779034624297,39.19,78040.83,347.3,-0.48412,0.00031,13.17697]
[1779034624307,39.19,78040.83,347.3,-0.48412,0.00031,13.17697]
[1779034629530,39.18,78041.0,347.3,-0.48406,0.00031,13.17693]
[1779034630385,39.18,78041.0,347.3,-0.48406,0.00031,13.17693]
[1779034634779,39.17,78042.07,347.3,-0.48373,0.00031,13.17667]
[1779034638612,39.17,78042.9,347.3,-0.48347,0.00031,13.17646]
[1779034638635,39.17,78042.9,347.3,-0.48347,0.00031,13.17646]
[1779034638855,39.17,78042.9,347.3,-0.48347,0.00031,13.17646]
[1779034639604,39.16,78046.74,347.3,-0.48229,0.00031,13.17543]
[1779034641051,39.16,78049.23,347.3,-0.48152,0.00031,13.1747]
[1779034642556,39.16,78050.01,347.3,-0.48128,0.00031,13.17446]
[1779034642648,39.16,78050.01,347.3,-0.48128,0.00031,13.17446]
[1779034642865,39.16,78050.01,347.3,-0.48128,0.00031,13.17446]
[1779034643075,39.16,78050.5,347.3,-0.48113,0.00031,13.17431]
[1779034643632,39.16,78053.7,347.3,-0.48015,0.00031,13.17327]
[1779034645033,39.16,78055.22,347.3,-0.47968,0.00031,13.17274]
[1779034645478,39.16,78055.22,347.3,-0.47968,0.00031,13.17274]
[1779034646516,39.15,78056.85,347.3,-0.47918,0.00031,13.17216]
[1779034646538,39.15,78056.85,347.3,-0.47918,0.00031,13.17216]
[1779034646558,39.15,78056.85,347.3,-0.47918,0.00031,13.17216]
[1779034646570,39.15,78056.85,347.3,-0.47918,0.00031,13.17216]
[1779034646623,39.15,78056.85,347.3,-0.47918,0.00031,13.17216]
[1779034646688,39.15,78056.85,347.3,-0.47918,0.00031,13.17216]
[1779034646945,39.15,78056.85,347.3,-0.47918,0.00031,13.17216]
[1779034647660,39.15,78066.19,347.3,-0.4763,0.00031,13.16843]
[1779034648389,39.15,78066.19,347.3,-0.4763,0.00031,13.16843]
[1779034648447,39.15,78066.19,347.3,-0.4763,0.00031,13.16843]
[1779034648478,39.15,78066.19,347.3,-0.4763,0.00031,13.16843]
[1779034648515,39.15,78066.19,347.3,-0.4763,0.00031,13.16843]
[1779034648597,39.15,78066.19,347.3,-0.4763,0.00031,13.16843]
[1779034648667,39.15,78063.47,347.3,-0.47714,0.00031,13.16958]
[1779034649056,39.15,78063.47,347.3,-0.47714,0.00031,13.16958]
[1779034649674,39.15,78058.52,347.3,-0.47866,0.00031,13.17154]
[1779034650146,39.15,78058.52,347.3,-0.47866,0.00031,13.17154]
[1779034653640,39.14,78055.71,347.3,-0.47951,0.00031,13.16556]
[1779034658737,39.13,78054.75,347.3,-0.47981,0.00031,13.16589]
[1779034660751,39.13,78049.3,347.3,-0.48149,0.00031,13.16767]
[1779034661357,39.13,78049.3,347.3,-0.48149,0.00031,13.16767]
[1779034662278,39.13,78049.79,347.3,-0.48133,0.00031,13.16752]
[1779034662910,39.13,78049.79,347.3,-0.48133,0.00031,13.16752]
[1779034670292,39.12,78047.88,347.3,-0.48192,0.00031,13.16809]
[1779034670400,39.12,78047.88,347.3,-0.48192,0.00031,13.16809]
[1779034670821,39.12,78041.54,347.3,-0.48387,0.00031,13.16979]
[1779034671828,39.11,78036.5,347.3,-0.48543,0.00031,13.17091]
[1779034674517,39.11,78035.14,347.3,-0.48585,0.00031,13.17118]
[1779034674849,39.11,78038.86,347.3,-0.4847,0.00031,13.17041]
[1779034675856,39.1,78042.96,347.3,-0.48343,0.00031,13.16943]
[1779034680892,39.09,78043.66,347.3,-0.48321,0.00031,13.16924]
[1779034685954,39.09,78043.22,347.3,-0.48335,0.00031,13.16936]
[1779034686934,39.08,78048.14,347.3,-0.48183,0.00031,13.16799]
[1779034691969,39.07,78049.06,347.3,-0.48154,0.00031,13.16771]
[1779034692486,39.07,78049.06,347.3,-0.48154,0.00031,13.16771]
[1779034692555,39.07,78049.06,347.3,-0.48154,0.00031,13.16771]
[1779034698017,39.06,78052.85,347.3,-0.48037,0.00031,13.1665]
[1779034700317,39.06,78052.77,347.3,-0.48039,0.00031,13.16653]
[1779034705062,39.06,78055.96,347.3,-0.47941,0.00031,13.16542]
[1779034707908,39.05,78055.97,347.3,-0.4794,0.00031,13.16542]
[1779034707920,39.05,78055.97,347.3,-0.4794,0.00031,13.16542]
[1779034709090,39.05,78061.79,347.3,-0.47761,0.00031,13.1632]
[1779034711109,39.05,78062.4,347.3,-0.47742,0.00031,13.16295]
[1779034711506,39.05,78062.4,347.3,-0.47742,0.00031,13.16295]
[1779034713538,39.05,78062.27,347.3,-0.47745,0.00031,13.15599]
[1779034719160,39.03,78063.48,347.3,-0.47707,0.00031,13.15548]
[1779034724195,39.04,78063.85,347.3,-0.47696,0.00031,13.15534]
[1779034729230,39.05,78063.08,347.3,-0.4772,0.00031,13.15567]
[1779034734265,39.07,78062.7,347.3,-0.47732,0.00031,13.15583]
[1779034737286,39.07,78066.49,347.3,-0.47616,0.00031,13.15422]
[1779034742321,39.09,78067.39,347.3,-0.47588,0.00031,13.15384]
[1779034747356,39.1,78067.91,347.3,-0.47573,0.00031,13.15362]
[1779034748363,39.11,78063.45,347.3,-0.47711,0.00031,13.15555]
[1779034749370,39.11,78058.63,347.3,-0.47859,0.00031,13.15747]
[1779034750803,39.11,78058.63,347.3,-0.47859,0.00031,13.15747]
[1779034751619,39.11,78058.97,347.3,-0.47849,0.00031,13.15734]
[1779034752758,39.11,78057.61,347.3,-0.47891,0.00031,13.15785]
[1779034752833,39.11,78052.77,347.3,-0.4804,0.00031,13.15955]
[1779034753511,39.11,78052.77,347.3,-0.4804,0.00031,13.15955]
[1779034761027,39.1,78051.28,347.3,-0.48086,0.00031,13.16003]
[1779034762461,39.1,78046.08,347.3,-0.48246,0.00031,13.16159]
[1779034763530,39.1,78046.08,347.3,-0.48246,0.00031,13.16159]
[1779034765482,39.09,78041.21,347.3,-0.48396,0.00031,13.16286]
[1779034768822,39.08,78040.85,347.3,-0.48407,0.00031,13.16294]
[1779034769511,39.08,78045.98,347.3,-0.48249,0.00031,13.16161]
[1779034770840,39.08,78045.98,347.3,-0.48249,0.00031,13.16161]
[1779034776559,39.07,78047.8,347.3,-0.48192,0.00031,13.15408]
[1779034781594,39.06,78043.87,347.3,-0.48313,0.00031,13.15517]
[1779034787068,39.06,78042.51,347.3,-0.48355,0.00031,13.15552]
[1779034787216,39.06,78042.25,347.3,-0.48363,0.00031,13.15559]
[1779034790352,39.05,78042.47,347.3,-0.48356,0.00031,13.15553]
[1779034797706,39.04,78040.58,347.3,-0.48414,0.00031,13.15599]
[1779034802742,39.04,78040.52,347.3,-0.48416,0.00031,13.156]
[1779034808270,39.04,78040.53,347.3,-0.48416,0.00031,13.156]
[1779034808784,39.03,78036.77,347.3,-0.48532,0.00031,13.15684]
[1779034813819,39.03,78036.85,347.3,-0.4853,0.00031,13.15682]
[1779034815522,39.03,78036.68,347.3,-0.48535,0.00031,13.15685]
[1779034815577,39.03,78036.68,347.3,-0.48535,0.00031,13.15685]
[1779034815833,39.03,78042.06,347.3,-0.48368,0.00031,13.15563]
[1779034816844,39.03,78049.97,347.3,-0.48124,0.00031,13.15341]
[1779034817937,39.03,78049.97,347.3,-0.48124,0.00031,13.15341]
[1779034818559,39.03,78049.99,347.3,-0.48123,0.00031,13.1534]
[1779034819062,39.03,78049.99,347.3,-0.48123,0.00031,13.1534]
[1779034819861,39.03,78056.07,347.3,-0.47935,0.00031,13.15136]
[1779034820361,39.03,78056.07,347.3,-0.47935,0.00031,13.15136]
[1779034820989,39.03,78056.07,347.3,-0.47935,0.00031,13.15136]
[1779034824802,39.03,78056.12,347.3,-0.47933,0.00031,13.15134]
[1779034830939,39.01,78054.53,347.3,-0.47982,0.00031,13.15189]
[1779034835973,39.01,78054.77,347.3,-0.47974,0.00031,13.1448]
[1779034838799,39.01,78054.55,347.3,-0.4798,0.00031,13.14487]
[1779034845036,39.0,78054.52,347.3,-0.47981,0.00031,13.14488]
[1779034850071,39.0,78053.3,347.3,-0.48019,0.00031,13.1453]
[1779034855106,39.0,78053.16,347.3,-0.48023,0.00031,13.14535]
[1779034860141,39.0,78052.74,347.3,-0.48036,0.00031,13.14549]
[1779034865176,38.99,78052.94,347.3,-0.4803,0.00031,13.14542]
[1779034865421,38.99,78052.94,347.3,-0.4803,0.00031,13.14542]
[1779034872226,38.99,78053.07,347.3,-0.48026,0.00031,13.14537]
[1779034877261,38.99,78052.84,347.3,-0.48033,0.00031,13.14545]
[1779034882296,38.99,78052.48,347.3,-0.48044,0.00031,13.14557]
[1779034886151,38.99,78051.72,347.3,-0.48067,0.00031,13.14582]
[1779034892157,38.99,78049.76,347.3,-0.48128,0.00031,13.14644]
[1779034893637,38.99,78049.69,347.3,-0.4813,0.00031,13.13945]
[1779034895658,38.99,78051.44,347.3,-0.48075,0.00031,13.1389]
[1779034901429,38.98,78052.77,347.3,-0.48034,0.00031,13.13846]
[1779034907471,38.98,78052.99,347.3,-0.48027,0.00031,13.13838]
[1779034913513,38.97,78053.11,347.3,-0.48023,0.00031,13.13833]
[1779034918548,38.96,78053.84,347.3,-0.48,0.00031,13.13808]
[1779034923583,38.95,78052.87,347.3,-0.4803,0.00031,13.1384]
[1779034929673,38.94,78053.06,347.3,-0.48024,0.00031,13.13834]
[1779034933039,38.94,78053.06,347.3,-0.48023,0.00031,13.13833]
[1779034938713,38.92,78052.67,347.3,-0.48035,0.00031,13.13845]
[1779034945065,38.91,78052.88,347.3,-0.48028,0.00031,13.13838]
[1779034945425,38.9,78052.88,347.3,-0.48028,0.00031,13.13838]
[1779034951804,38.9,78052.98,347.3,-0.48024,0.00031,13.13132]
[1779034956839,38.89,78053.04,347.3,-0.48022,0.00031,13.13129]
[1779034961874,38.88,78052.97,347.3,-0.48023,0.00031,13.13131]
[1779034966909,38.87,78052.7,347.3,-0.48032,0.00031,13.1314]
[1779034969916,38.86,78052.79,347.3,-0.48029,0.00031,13.13137]
[1779034970337,38.86,78052.72,347.3,-0.48031,0.00031,13.13139]
[1779034978993,38.84,78052.65,347.3,-0.48032,0.00031,13.1314]
[1779034980456,38.84,78052.7,347.3,-0.48031,0.00031,13.13139]
[1779034980792,38.84,78052.7,347.3,-0.48031,0.00031,13.13139]
[1779034984164,38.84,78051.45,347.3,-0.48069,0.00031,13.1318]
[1779034990070,38.83,78050.85,347.3,-0.48088,0.00031,13.13199]
[1779034995105,38.82,78050.85,347.3,-0.48087,0.00031,13.13198]
[1779034999926,38.81,78050.85,347.3,-0.48087,0.00031,13.13198]
[1779035000138,38.81,78050.85,347.3,-0.48087,0.00031,13.13198]
[1779035000194,38.81,78050.85,347.3,-0.48087,0.00031,13.13198]
[1779035000274,38.81,78045.86,347.3,-0.48243,0.00031,13.1335]
[1779035001147,38.81,78036.87,347.3,-0.48523,0.00031,13.13573]
[1779035006182,38.81,78035.19,347.3,-0.48575,0.00031,13.13608]
[1779035010290,38.81,78035.19,347.3,-0.48575,0.00031,13.13607]
[1779035016007,38.8,78035.22,347.3,-0.48574,0.00031,13.12905]
[1779035023302,38.8,78031.71,347.3,-0.48683,0.00031,13.1297]
[1779035027493,38.8,78033.91,347.3,-0.48615,0.00031,13.12931]
[1779035027560,38.8,78033.91,347.3,-0.48615,0.00031,13.12931]
[1779035030428,38.8,78034.47,347.3,-0.48597,0.00031,13.1292]
[1779035031216,38.8,78034.47,347.3,-0.48597,0.00031,13.1292]
[1779035031560,38.8,78034.47,347.3,-0.48597,0.00031,13.1292]
[1779035031561,38.8,78034.47,347.3,-0.48597,0.00031,13.1292]
[1779035032366,38.8,78040.87,347.3,-0.48398,0.00031,13.1278]
[1779035034380,38.8,78043.56,347.3,-0.48313,0.00031,13.12711]
[1779035039415,38.78,78044.58,347.3,-0.48281,0.00031,13.12683]
[1779035044450,38.77,78044.64,347.3,-0.48279,0.00031,13.12681]
[1779035048304,38.77,78044.85,347.3,-0.48272,0.00031,13.12675]
[1779035054520,38.75,78049.34,347.3,-0.48132,0.00031,13.12541]
[1779035060458,38.74,78051.16,347.3,-0.48075,0.00031,13.12482]
[1779035064328,38.73,78051.28,347.3,-0.4807,0.00031,13.12478]
[1779035064480,38.73,78051.28,347.3,-0.4807,0.00031,13.12478]
[1779035064586,38.73,78051.28,347.3,-0.4807,0.00031,13.12478]
[1779035064776,38.73,78051.28,347.3,-0.4807,0.00031,13.12478]
[1779035066604,38.72,78058.25,347.3,-0.47852,0.00031,13.12228]
[1779035071639,38.71,78058.54,347.3,-0.47842,0.00031,13.11513]
[1779035072576,38.71,78058.54,347.3,-0.47842,0.00031,13.11513]
[1779035078688,38.69,78058.88,347.3,-0.47831,0.00031,13.11499]
[1779035083723,38.68,78059.44,347.3,-0.47813,0.00031,13.11476]
[1779035086181,38.67,78059.45,347.3,-0.47812,0.00031,13.11475]
[1779035086183,38.67,78059.45,347.3,-0.47812,0.00031,13.11475]
[1779035091779,38.67,78060.73,347.3,-0.47772,0.00031,13.11423]
[1779035096816,38.66,78060.8,347.3,-0.4777,0.00031,13.1142]
[1779035101567,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035101677,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035101709,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035101750,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035101782,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035101881,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035101944,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035102078,38.66,78061.09,347.3,-0.47761,0.00031,13.11408]
[1779035102201,38.66,78063.81,347.3,-0.47675,0.00031,13.11293]
[1779035102624,38.66,78063.81,347.3,-0.47675,0.00031,13.11293]
[1779035102659,38.66,78063.81,347.3,-0.47675,0.00031,13.11293]
[1779035102858,38.66,78075.98,347.3,-0.47295,0.00031,13.10707]
[1779035107899,38.67,78078.13,347.3,-0.47228,0.00031,13.10592]
[1779035113298,38.68,78078.09,347.3,-0.4723,0.00031,13.10595]
[1779035118970,38.69,78078.54,347.3,-0.47216,0.00031,13.10572]
[1779035124013,38.7,78078.61,347.3,-0.47215,0.00031,13.10569]
[1779035126724,38.7,78078.68,347.3,-0.47213,0.00031,13.10566]
[1779035127309,38.7,78078.68,347.3,-0.47213,0.00031,13.10566]
[1779035127410,38.7,78082.76,347.3,-0.47085,0.00031,13.10335]
[1779035133069,38.72,78084.78,347.3,-0.47022,0.00031,13.09513]
[1779035138105,38.73,78085.31,347.3,-0.47006,0.00031,13.09483]
[1779035143141,38.74,78085.29,347.3,-0.47007,0.00031,13.09486]
[1779035148176,38.75,78085.27,347.3,-0.47009,0.00031,13.09489]
[1779035154218,38.77,78084.69,347.3,-0.47028,0.00031,13.09526]
[1779035155812,38.77,78085.38,347.3,-0.47006,0.00031,13.09484]
[1779035156063,38.77,78085.38,347.3,-0.47006,0.00031,13.09484]
[1779035156730,38.77,78085.18,347.3,-0.47013,0.00031,13.09497]
[1779035159812,38.78,78084.97,347.3,-0.4702,0.00031,13.09511]
[1779035161810,38.78,78085.14,347.3,-0.47014,0.00031,13.09501]
[1779035165817,38.79,78084.66,347.3,-0.4703,0.00031,13.09531]
[1779035171337,38.8,78085.83,347.3,-0.46994,0.00031,13.09463]
[1779035174358,38.81,78089.96,347.3,-0.46866,0.00031,13.09207]
[1779035174911,38.81,78089.96,347.3,-0.46866,0.00031,13.09207]
[1779035175821,38.81,78090.87,347.3,-0.46838,0.00031,13.09149]
[1779035177631,38.82,78090.87,347.3,-0.46838,0.00031,13.0915]
[1779035182159,38.83,78093.65,347.3,-0.46752,0.00031,13.08969]
[1779035186033,38.84,78095.23,347.3,-0.46704,0.00031,13.08865]
[1779035186389,38.84,78095.23,347.3,-0.46704,0.00031,13.08865]
[1779035187449,38.84,78099.48,347.3,-0.46572,0.00031,13.0857]
[1779035189984,38.84,78100.3,347.3,-0.46547,0.00031,13.08511]
[1779035190470,38.84,78100.43,347.3,-0.46543,0.00031,13.08502]
[1779035193762,38.85,78100.84,347.3,-0.46529,0.00031,13.07768]
[1779035193766,38.85,78100.84,347.3,-0.46529,0.00031,13.07768]
[1779035193821,38.85,78100.84,347.3,-0.46529,0.00031,13.07768]
[1779035193832,38.85,78100.84,347.3,-0.46529,0.00031,13.07768]
[1779035194336,38.85,78100.84,347.3,-0.46529,0.00031,13.07768]
[1779035194444,38.85,78100.84,347.3,-0.46529,0.00031,13.07768]
[1779035194498,38.85,78108.38,347.3,-0.46294,0.00031,13.07199]
[1779035194834,38.85,78108.38,347.3,-0.46294,0.00031,13.07199]
[1779035194980,38.85,78108.38,347.3,-0.46294,0.00031,13.07199]
[1779035195162,38.85,78108.38,347.3,-0.46294,0.00031,13.07199]
[1779035195505,38.85,78112.94,347.3,-0.46153,0.00031,13.06834]
[1779035195872,38.85,78112.94,347.3,-0.46153,0.00031,13.06834]
[1779035196241,38.85,78112.94,347.3,-0.46153,0.00031,13.06834]
[1779035196245,38.85,78112.94,347.3,-0.46153,0.00031,13.06834]
[1779035196646,38.85,78113.22,347.3,-0.46144,0.00031,13.06811]
[1779035197388,38.85,78113.22,347.3,-0.46144,0.00031,13.06811]
[1779035201216,38.85,78116.21,347.3,-0.46052,0.00031,13.06563]
[1779035201836,38.85,78116.13,347.3,-0.46054,0.00031,13.0657]
[1779035202562,38.85,78116.26,347.3,-0.4605,0.00031,13.0656]
[1779035203213,38.85,78116.26,347.3,-0.4605,0.00031,13.0656]
[1779035205845,38.86,78116.26,347.3,-0.4605,0.00031,13.0656]
[1779035206091,38.86,78116.26,347.3,-0.4605,0.00031,13.0656]
[1779035206189,38.86,78116.26,347.3,-0.4605,0.00031,13.0656]
[1779035207241,38.86,78116.26,347.3,-0.46051,0.00031,13.06561]
[1779035207348,38.86,78116.26,347.3,-0.46051,0.00031,13.06561]
[1779035207359,38.86,78109.85,347.3,-0.4625,0.00031,13.07087]
[1779035207589,38.86,78105.33,347.3,-0.4639,0.00031,13.07438]
[1779035213631,38.86,78104.2,347.3,-0.46426,0.00031,13.07524]
[1779035216025,38.86,78104.91,347.3,-0.46403,0.00031,13.07471]
[1779035221687,38.87,78104.49,347.3,-0.46417,0.00031,13.07503]
[1779035223701,38.87,78101.55,347.3,-0.46508,0.00031,13.07721]
[1779035225734,38.87,78100.44,347.3,-0.46543,0.00031,13.07801]
[1779035226324,38.87,78100.44,347.3,-0.46543,0.00031,13.07801]
[1779035226410,38.87,78100.7,347.3,-0.46534,0.00031,13.07782]
[1779035229476,38.87,78100.27,347.3,-0.46548,0.00031,13.07813]
[1779035231539,38.87,78100.57,347.3,-0.46539,0.00031,13.07792]
[1779035237086,38.87,78099.84,347.3,-0.46561,0.00031,13.07845]
[1779035240301,38.87,78099.83,347.3,-0.46562,0.00031,13.07846]
[1779035240395,38.87,78102.79,347.3,-0.4647,0.00031,13.07631]
[1779035245855,38.87,78105.25,347.3,-0.46394,0.00031,13.07447]
[1779035250890,38.88,78105.65,347.3,-0.46382,0.00031,13.07418]
[1779035252242,38.88,78105.65,347.3,-0.46382,0.00031,13.07418]
[1779035257943,38.88,78105.32,347.3,-0.46391,0.00031,13.06738]
[1779035268013,38.89,78105.09,347.3,-0.46398,0.00031,13.06757]
[1779035274055,38.89,78105.05,347.3,-0.464,0.00031,13.06761]
[1779035279090,38.9,78105.05,347.3,-0.464,0.00031,13.06762]
[1779035284125,38.9,78100.12,347.3,-0.46553,0.00031,13.07125]
[1779035289160,38.9,78099.9,347.3,-0.4656,0.00031,13.07141]
[1779035294195,38.9,78100.8,347.3,-0.46532,0.00031,13.07077]
[1779035299230,38.9,78100.89,347.3,-0.4653,0.00031,13.07071]
[1779035300978,38.9,78100.86,347.3,-0.46531,0.00031,13.07073]
[1779035301244,38.9,78100.79,347.3,-0.46533,0.00031,13.07078]
[1779035302237,38.9,78100.79,347.3,-0.46533,0.00031,13.07078]
[1779035308294,38.9,78101.61,347.3,-0.46507,0.00031,13.07019]
[1779035313329,38.9,78102.0,347.3,-0.46494,0.00031,13.06284]
[1779035320378,38.9,78102.31,347.3,-0.46484,0.00031,13.06262]
[1779035325413,38.9,78102.55,347.3,-0.46477,0.00031,13.06244]
[1779035331455,38.9,78102.35,347.3,-0.46483,0.00031,13.06259]
[1779035335428,38.9,78102.29,347.3,-0.46485,0.00031,13.06263]
[1779035335432,38.9,78102.29,347.3,-0.46485,0.00031,13.06263]
[1779035336979,38.9,78103.28,347.3,-0.46454,0.00031,13.0619]
[1779035343539,38.91,78104.43,347.3,-0.46418,0.00031,13.06105]
[1779035349581,38.91,78104.54,347.3,-0.46415,0.00031,13.06097]
[1779035355623,38.91,78105.73,347.3,-0.46378,0.00031,13.06007]
[1779035362672,38.91,78106.1,347.3,-0.46367,0.00031,13.0598]
[1779035367707,38.92,78106.42,347.3,-0.46358,0.00031,13.05957]
[1779035372742,38.92,78106.64,347.3,-0.46349,0.00031,13.05234]
[1779035378785,38.93,78108.67,347.3,-0.46287,0.00031,13.05078]
[1779035383820,38.93,78108.53,347.3,-0.46291,0.00031,13.0509]
[1779035388855,38.94,78108.26,347.3,-0.463,0.00031,13.05112]
[1779035394897,38.94,78108.16,347.3,-0.46304,0.00031,13.05121]
[1779035397782,38.94,78108.36,347.3,-0.46298,0.00031,13.05106]
[1779035397782,38.94,78108.36,347.3,-0.46298,0.00031,13.05106]
[1779035397953,38.94,78108.36,347.3,-0.46298,0.00031,13.05106]
[1779035398076,38.94,78108.36,347.3,-0.46298,0.00031,13.05106]
[1779035398889,38.94,78108.46,347.3,-0.46295,0.00031,13.05098]
[1779035399137,38.94,78108.46,347.3,-0.46295,0.00031,13.05098]
[1779035399184,38.94,78108.46,347.3,-0.46295,0.00031,13.05098]
[1779035404967,38.95,78112.65,347.3,-0.46165,0.00031,13.04766]
[1779035410007,38.96,78113.29,347.3,-0.46146,0.00031,13.04715]
[1779035411477,38.96,78113.29,347.3,-0.46146,0.00031,13.04715]
[1779035411575,38.96,78113.29,347.3,-0.46146,0.00031,13.04715]
[1779035411621,38.96,78113.29,347.3,-0.46146,0.00031,13.04715]
[1779035411652,38.96,78113.29,347.3,-0.46146,0.00031,13.04715]
[1779035411855,38.96,78114.89,347.3,-0.46096,0.00031,13.04584]
[1779035414320,38.96,78116.69,347.3,-0.46041,0.00031,13.04433]
[1779035420200,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420277,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420294,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420309,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420355,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420440,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420487,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420491,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035420671,38.97,78118.77,347.3,-0.45977,0.00031,13.04258]
[1779035421208,38.97,78118.77,347.3,-0.45977,0.00031,13.04259]
[1779035421354,38.97,78118.77,347.3,-0.45977,0.00031,13.04259]
[1779035421356,38.97,78118.77,347.3,-0.45977,0.00031,13.04259]
[1779035421375,38.97,78124.29,347.3,-0.45806,0.00031,13.03771]
[1779035422761,38.97,78124.29,347.3,-0.45806,0.00031,13.03771]
[1779035422087,38.97,78127.72,347.3,-0.457,0.00031,13.03455]
[1779035427122,38.96,78129.64,347.3,-0.45639,0.00031,13.03271]
[1779035429415,38.96,78130.03,347.3,-0.45627,0.00031,13.03234]
[1779035429447,38.96,78130.03,347.3,-0.45627,0.00031,13.03234]
[1779035429449,38.96,78130.03,347.3,-0.45627,0.00031,13.03234]
[1779035429526,38.96,78130.03,347.3,-0.45627,0.00031,13.03234]
[1779035430540,38.96,78129.95,347.3,-0.45629,0.00031,13.03241]
[1779035432742,38.95,78125.79,347.3,-0.45756,0.00031,13.0292]
[1779035437854,38.94,78124.92,347.3,-0.45782,0.00031,13.02996]
[1779035437911,38.94,78124.92,347.3,-0.45782,0.00031,13.02996]
[1779035438090,38.94,78124.92,347.3,-0.45782,0.00031,13.02996]
[1779035438322,38.94,78124.92,347.3,-0.45782,0.00031,13.02996]
[1779035438715,38.94,78124.92,347.3,-0.45782,0.00031,13.02996]
[1779035438764,38.94,78119.98,347.3,-0.45935,0.00031,13.03436]
[1779035439206,38.94,78113.31,347.3,-0.46142,0.00031,13.04001]
[1779035441616,38.94,78112.46,347.3,-0.46168,0.00031,13.04071]
[1779035441617,38.94,78112.46,347.3,-0.46168,0.00031,13.04071]
[1779035447262,38.95,78109.7,347.3,-0.46255,0.00031,13.04295]
[1779035450752,38.95,78107.4,347.3,-0.46326,0.00031,13.04475]
[1779035453745,38.95,78107.18,347.3,-0.46333,0.00031,13.04493]
[1779035461360,38.96,78105.33,347.3,-0.46391,0.00031,13.04635]
[1779035467402,38.96,78105.36,347.3,-0.4639,0.00031,13.04633]
[1779035469879,38.96,78105.4,347.3,-0.46389,0.00031,13.0463]
[1779035470423,38.96,78106.24,347.3,-0.46363,0.00031,13.04567]
[1779035475458,38.96,78106.98,347.3,-0.4634,0.00031,13.04511]
[1779035481498,38.97,78106.95,347.3,-0.46341,0.00031,13.04514]
[1779035481558,38.97,78106.95,347.3,-0.46341,0.00031,13.04514]
[1779035482241,38.97,78107.49,347.3,-0.46325,0.00031,13.04472]
[1779035482507,38.97,78111.04,347.3,-0.46215,0.00031,13.04193]
[1779035483244,38.97,78111.04,347.3,-0.46215,0.00031,13.04193]
[1779035488549,38.97,78112.26,347.3,-0.46177,0.00031,13.04096]
[1779035491570,38.97,78114.66,347.3,-0.46101,0.00031,13.03192]
[1779035496640,38.98,78114.58,347.3,-0.46104,0.00031,13.032]
[1779035501675,38.98,78114.72,347.3,-0.461,0.00031,13.03189]
[1779035503318,38.98,78114.72,347.3,-0.461,0.00031,13.03189]
[1779035503325,38.98,78114.72,347.3,-0.461,0.00031,13.03189]
[1779035503356,38.98,78114.72,347.3,-0.461,0.00031,13.03189]
[1779035503928,38.99,78114.61,347.3,-0.46104,0.00031,13.03199]
[1779035504696,38.99,78111.53,347.3,-0.46199,0.00031,13.03451]
[1779035504903,38.99,78111.53,347.3,-0.46199,0.00031,13.03451]
[1779035505703,38.99,78107.22,347.3,-0.46333,0.00031,13.03791]
[1779035510738,38.99,78106.02,347.3,-0.46371,0.00031,13.03883]
[1779035515773,38.99,78105.34,347.3,-0.46392,0.00031,13.03935]
[1779035520808,38.99,78105.34,347.3,-0.46392,0.00031,13.03935]
[1779035522842,38.99,78105.34,347.3,-0.46392,0.00031,13.03935]
[1779035522881,38.99,78104.88,347.3,-0.46406,0.00031,13.0397]
[1779035523829,38.99,78098.94,347.3,-0.46591,0.00031,13.04403]
[1779035529871,39.0,78097.33,347.3,-0.46641,0.00031,13.04516]
[1779035532213,39.0,78097.21,347.3,-0.46645,0.00031,13.04524]
[1779035537928,39.0,78097.21,347.3,-0.46645,0.00031,13.04525]
[1779035542978,39.0,78097.46,347.3,-0.46637,0.00031,13.04508]
[1779035542988,39.0,78097.46,347.3,-0.46637,0.00031,13.04508]
[1779035543190,39.0,78097.46,347.3,-0.46637,0.00031,13.04508]
[1779035543245,39.0,78097.46,347.3,-0.46637,0.00031,13.04508]
[1779035543393,39.0,78097.46,347.3,-0.46637,0.00031,13.04508]
[1779035543468,39.0,78097.46,347.3,-0.46637,0.00031,13.04508]
[1779035543509,39.0,78097.46,347.3,-0.46637,0.00031,13.04508]
[1779035544822,39.0,78104.79,347.3,-0.4641,0.00031,13.03978]
[1779035545845,39.0,78110.01,347.3,-0.46248,0.00031,13.03576]
[1779035546112,39.0,78110.01,347.3,-0.46248,0.00031,13.03576]
[1779035549005,39.0,78106.77,347.3,-0.46348,0.00031,13.03829]
[1779035550238,39.0,78106.77,347.3,-0.46348,0.00031,13.03829]
[1779035554353,39.01,78106.95,347.3,-0.46341,0.00031,13.03109]
[1779035558068,39.01,78103.98,347.3,-0.46434,0.00031,13.03334]
[1779035560194,39.01,78103.67,347.3,-0.46444,0.00031,13.03357]
[1779035566124,39.02,78102.13,347.3,-0.46492,0.00031,13.03472]
[1779035569585,39.02,78102.2,347.3,-0.4649,0.00031,13.03467]
[1779035575187,39.02,78102.04,347.3,-0.46495,0.00031,13.0348]
[1779035580222,39.03,78102.26,347.3,-0.46488,0.00031,13.03464]
[1779035587271,39.03,78102.19,347.3,-0.46491,0.00031,13.0347]
[1779035593313,39.04,78102.24,347.3,-0.4649,0.00031,13.03468]
[1779035598348,39.04,78102.68,347.3,-0.46476,0.00031,13.03436]
[1779035602292,39.04,78101.96,347.3,-0.46499,0.00031,13.03489]
[1779035607411,39.05,78102.72,347.3,-0.46476,0.00031,13.03435]
[1779035612446,39.05,78102.66,347.3,-0.46476,0.00031,13.02733]
[1779035617481,39.05,78102.54,347.3,-0.4648,0.00031,13.02742]
[1779035627551,39.06,78102.17,347.3,-0.46492,0.00031,13.02771]
[1779035632586,39.06,78101.83,347.3,-0.46503,0.00031,13.02796]
[1779035642656,39.07,78102.37,347.3,-0.46487,0.00031,13.02758]
[1779035645678,39.07,78098.43,347.3,-0.46609,0.00031,13.0304]
[1779035647890,39.07,78096.25,347.3,-0.46677,0.00031,13.0319]
[1779035648799,39.07,78095.02,347.3,-0.46715,0.00031,13.03273]
[1779035648899,39.07,78084.16,347.3,-0.47052,0.00031,13.03957]
[1779035653733,39.07,78080.76,347.3,-0.47158,0.00031,13.04151]
[1779035658768,39.06,78082.44,347.3,-0.47105,0.00031,13.04055]
[1779035659014,39.06,78082.44,347.3,-0.47105,0.00031,13.04055]
[1779035661794,39.06,78089.82,347.3,-0.46876,0.00031,13.0361]
[1779035664558,39.06,78090.96,347.3,-0.4684,0.00031,13.03538]
[1779035669771,39.06,78090.83,347.3,-0.46844,0.00031,13.03546]
[1779035674885,39.06,78090.85,347.3,-0.46842,0.00031,13.02837]
[1779035679920,39.06,78090.11,347.3,-0.46865,0.00031,13.02884]
[1779035685962,39.06,78090.15,347.3,-0.46864,0.00031,13.02882]
[1779035695026,39.06,78090.14,347.3,-0.46864,0.00031,13.02883]
[1779035700062,39.06,78085.7,347.3,-0.47002,0.00031,13.03156]
[1779035701361,39.06,78085.7,347.3,-0.47002,0.00031,13.03156]
[1779035702558,39.06,78081.84,347.3,-0.47122,0.00031,13.03381]
[1779035703479,39.06,78081.84,347.3,-0.47122,0.00031,13.03381]
[1779035709457,39.04,78082.86,347.3,-0.4709,0.00031,13.0332]
[1779035718188,39.02,78082.65,347.3,-0.47095,0.00031,13.0333]
[1779035726476,39.02,78082.88,347.3,-0.47088,0.00031,13.03316]
[1779035733293,39.01,78084.08,347.3,-0.47049,0.00031,13.02538]
[1779035738328,39.01,78083.52,347.3,-0.47066,0.00031,13.02571]
[1779035743363,39.01,78083.74,347.3,-0.47059,0.00031,13.02558]
[1779035748398,39.01,78083.52,347.3,-0.47066,0.00031,13.02571]
[1779035756454,39.01,78083.23,347.3,-0.47075,0.00031,13.02587]
[1779035762496,39.01,78083.21,347.3,-0.47076,0.00031,13.02588]
[1779035772566,39.01,78083.34,347.3,-0.47072,0.00031,13.0258]
[1779035777601,39.01,78083.4,347.3,-0.4707,0.00031,13.02577]
[1779035782636,39.01,78083.38,347.3,-0.4707,0.00031,13.02578]
[1779035788960,39.01,78083.24,347.3,-0.47075,0.00031,13.02586]
[1779035788972,39.01,78083.24,347.3,-0.47075,0.00031,13.02586]
[1779035789102,39.0,78083.24,347.3,-0.47075,0.00031,13.02586]
[1779035789686,39.0,78091.24,347.3,-0.46825,0.00031,13.02095]
[1779035790692,39.0,78097.29,347.3,-0.46637,0.00031,13.0169]
[1779035795727,39.01,78098.39,347.3,-0.46601,0.00031,13.00905]
[1779035802776,39.01,78098.58,347.3,-0.46596,0.00031,13.00892]
[1779035803370,39.01,78098.58,347.3,-0.46596,0.00031,13.00892]
[1779035803767,39.01,78098.58,347.3,-0.46596,0.00031,13.00892]
[1779035808362,39.01,78098.52,347.3,-0.46598,0.00031,13.00897]
[1779035810829,39.01,78102.96,347.3,-0.4646,0.00031,13.00577]
[1779035814309,39.02,78103.31,347.3,-0.46449,0.00031,13.00552]
[1779035818888,39.02,78098.49,347.3,-0.46599,0.00031,13.009]
[1779035823923,39.02,78097.23,347.3,-0.46638,0.00031,13.00988]
[1779035828958,39.02,78096.19,347.3,-0.46671,0.00031,13.0106]
[1779035832475,39.02,78097.03,347.3,-0.46645,0.00031,13.01002]
[1779035840035,39.02,78097.29,347.3,-0.46637,0.00031,13.00985]
[1779035845070,39.02,78098.54,347.3,-0.46598,0.00031,13.00898]
[1779035845787,39.02,78098.54,347.3,-0.46598,0.00031,13.00898]
[1779035845812,39.02,78098.54,347.3,-0.46598,0.00031,13.00898]
[1779035855140,39.02,78099.73,347.3,-0.46559,0.00031,13.00105]
[1779035859385,39.03,78100.53,347.3,-0.46535,0.00031,13.00048]
[1779035865210,39.03,78099.97,347.3,-0.46552,0.00031,13.00088]
[1779035867670,39.03,78100.02,347.3,-0.46551,0.00031,13.00085]
[1779035871824,39.03,78100.02,347.3,-0.46551,0.00031,13.00085]
[1779035877294,39.03,78100.17,347.3,-0.46546,0.00031,13.00075]
[1779035881322,39.03,78095.3,347.3,-0.46698,0.00031,13.00414]
[1779035886357,39.03,78094.01,347.3,-0.46738,0.00031,13.00501]
[1779035891392,39.03,78094.93,347.3,-0.46709,0.00031,13.00439]
[1779035898068,39.03,78094.89,347.3,-0.46711,0.00031,13.00442]
[1779035898894,39.03,78094.89,347.3,-0.46711,0.00031,13.00442]
[1779035904483,39.03,78094.53,347.3,-0.46722,0.00031,13.00466]
[1779035909518,39.03,78094.58,347.3,-0.4672,0.00031,13.00462]
[1779035911254,39.03,78094.58,347.3,-0.4672,0.00031,13.00462]
[1779035911387,39.03,78094.42,347.3,-0.46725,0.00031,13.00473]
[1779035911490,39.03,78094.42,347.3,-0.46725,0.00031,13.00473]
[1779035911532,39.03,78097.73,347.3,-0.46621,0.00031,12.99537]
[1779035913559,39.03,78099.69,347.3,-0.4656,0.00031,12.99399]
[1779035913626,39.03,78102.85,347.3,-0.46461,0.00031,12.9917]
[1779035915902,39.03,78105.91,347.3,-0.46366,0.00031,12.98941]
[1779035916801,39.03,78105.91,347.3,-0.46366,0.00031,12.98941]
[1779035917008,39.03,78105.91,347.3,-0.46366,0.00031,12.98941]
[1779035917103,39.03,78105.91,347.3,-0.46366,0.00031,12.98941]
[1779035919372,39.03,78106.21,347.3,-0.46357,0.00031,12.98918]
[1779035922078,39.04,78105.95,347.3,-0.46365,0.00031,12.98939]
[1779035923029,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923054,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923058,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923078,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923098,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923119,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923227,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923246,39.04,78106.02,347.3,-0.46363,0.00031,12.98933]
[1779035923357,39.04,78106.02,347.3,-0.46363,0.00031,12.98934]
[1779035923386,39.04,78106.02,347.3,-0.46363,0.00031,12.98934]
[1779035924061,39.04,78106.02,347.3,-0.46363,0.00031,12.98934]
[1779035924307,39.04,78106.02,347.3,-0.46363,0.00031,12.98934]
[1779035924158,39.04,78114.49,347.3,-0.461,0.00031,12.98259]
[1779035925042,39.04,78114.49,347.3,-0.461,0.00031,12.98259]
[1779035928884,39.04,78115.69,347.3,-0.46063,0.00031,12.98161]
[1779035928908,39.04,78115.69,347.3,-0.46063,0.00031,12.98161]
[1779035928918,39.04,78115.69,347.3,-0.46063,0.00031,12.98161]
[1779035929033,39.04,78115.69,347.3,-0.46063,0.00031,12.98161]
[1779035929658,39.05,78111.0,347.3,-0.46209,0.00031,12.98546]
[1779035934298,39.05,78109.46,347.3,-0.46257,0.00031,12.9867]
[1779035934509,39.05,78109.48,347.3,-0.46256,0.00031,12.98668]
[1779035934823,39.05,78109.48,347.3,-0.46256,0.00031,12.98668]
[1779035934910,39.05,78109.48,347.3,-0.46256,0.00031,12.98668]
[1779035935841,39.05,78108.19,347.3,-0.46297,0.00031,12.9877]
[1779035935899,39.05,78108.19,347.3,-0.46297,0.00031,12.9877]
[1779035935929,39.05,78108.19,347.3,-0.46297,0.00031,12.9877]
[1779035942751,39.06,78107.09,347.3,-0.46331,0.00031,12.98857]
[1779035947786,39.06,78108.06,347.3,-0.46302,0.00031,12.98783]
[1779035950665,39.07,78107.96,347.3,-0.46305,0.00031,12.98791]
[1779035955843,39.07,78107.71,347.3,-0.46313,0.00031,12.98811]
[1779035961135,39.07,78107.46,347.3,-0.46321,0.00031,12.98831]
[1779035967073,39.08,78108.65,347.3,-0.46284,0.00031,12.9874]
[1779035974361,39.08,78108.6,347.3,-0.46285,0.00031,12.98035]
[1779035984043,39.09,78108.71,347.3,-0.46282,0.00031,12.98028]
[1779035989078,39.1,78108.48,347.3,-0.46289,0.00031,12.98047]
[1779035994113,39.1,78108.81,347.3,-0.46279,0.00031,12.98022]
[1779035999148,39.1,78108.38,347.3,-0.46293,0.00031,12.98056]
[1779036001332,39.1,78108.64,347.3,-0.46285,0.00031,12.98036]
[1779036008211,39.11,78109.01,347.3,-0.46274,0.00031,12.98008]
[1779036009073,39.11,78109.01,347.3,-0.46274,0.00031,12.98008]
[1779036009542,39.11,78108.96,347.3,-0.46275,0.00031,12.98013]
[1779036014332,39.11,78109.11,347.3,-0.46271,0.00031,12.98001]
[1779036022073,39.12,78109.29,347.3,-0.46266,0.00031,12.97989]
[1779036026702,39.12,78109.21,347.3,-0.46268,0.00031,12.97995]
[1779036032091,39.12,78109.89,347.3,-0.46247,0.00031,12.97942]
[1779036038467,39.12,78109.89,347.3,-0.46246,0.00031,12.97232]
[1779036038496,39.12,78109.89,347.3,-0.46246,0.00031,12.97232]
[1779036038587,39.12,78109.89,347.3,-0.46246,0.00031,12.97232]
[1779036039296,39.12,78109.89,347.3,-0.46246,0.00031,12.97232]
[1779036039497,39.12,78109.89,347.3,-0.46246,0.00031,12.97232]
[1779036039783,39.12,78109.89,347.3,-0.46246,0.00031,12.97232]
[1779036039852,39.12,78116.27,347.3,-0.46048,0.00031,12.96712]
[1779036041910,39.12,78118.47,347.3,-0.4598,0.00031,12.96525]
[1779036041965,39.12,78118.47,347.3,-0.4598,0.00031,12.96525]
[1779036041968,39.12,78118.47,347.3,-0.4598,0.00031,12.96525]
[1779036042027,39.12,78118.47,347.3,-0.4598,0.00031,12.96525]
[1779036042028,39.12,78118.47,347.3,-0.4598,0.00031,12.96525]
[1779036043441,39.12,78118.91,347.3,-0.45966,0.00031,12.96487]
[1779036044448,39.12,78121.05,347.3,-0.45899,0.00031,12.963]
[1779036044496,39.12,78121.05,347.3,-0.45899,0.00031,12.963]
[1779036047108,39.12,78120.96,347.3,-0.45902,0.00031,12.96308]
[1779036047119,39.12,78120.96,347.3,-0.45902,0.00031,12.96308]
[1779036049145,39.11,78123.48,347.3,-0.45823,0.00031,12.96082]
[1779036049161,39.11,78123.48,347.3,-0.45823,0.00031,12.96082]
[1779036049172,39.11,78123.48,347.3,-0.45823,0.00031,12.96082]
[1779036051162,39.11,78126.15,347.3,-0.4574,0.00031,12.95838]
[1779036051223,39.11,78126.15,347.3,-0.4574,0.00031,12.95838]
[1779036051375,39.11,78126.15,347.3,-0.4574,0.00031,12.95838]
[1779036051380,39.11,78126.15,347.3,-0.4574,0.00031,12.95838]
[1779036053164,39.1,78126.36,347.3,-0.45733,0.00031,12.95817]
[1779036053396,39.1,78126.36,347.3,-0.45733,0.00031,12.95817]
[1779036053397,39.1,78126.36,347.3,-0.45733,0.00031,12.95817]
[1779036054434,39.1,78123.78,347.3,-0.45813,0.00031,12.96051]
[1779036056444,39.09,78122.99,347.3,-0.45836,0.00031,12.9612]
[1779036056454,39.09,78122.99,347.3,-0.45836,0.00031,12.9612]
[1779036061597,39.08,78123.31,347.3,-0.45825,0.00031,12.96086]
[1779036063321,39.08,78123.31,347.3,-0.45825,0.00031,12.96086]
[1779036064933,39.07,78123.01,347.3,-0.45834,0.00031,12.96112]
[1779036069388,39.06,78124.7,347.3,-0.4578,0.00031,12.95956]
[1779036078717,39.03,78125.47,347.3,-0.45754,0.00031,12.95876]
[1779036079587,39.03,78125.47,347.3,-0.45754,0.00031,12.95876]
[1779036084761,39.01,78125.4,347.3,-0.45754,0.00031,12.95877]
[1779036087195,39.01,78125.73,347.3,-0.45744,0.00031,12.95845]
[1779036087269,39.01,78125.73,347.3,-0.45744,0.00031,12.95845]
[1779036087274,39.01,78125.73,347.3,-0.45744,0.00031,12.95845]
[1779036087525,39.01,78125.73,347.3,-0.45743,0.00031,12.95844]
[1779036087561,39.01,78125.73,347.3,-0.45743,0.00031,12.95844]
[1779036087564,39.01,78125.73,347.3,-0.45743,0.00031,12.95844]
[1779036087782,39.01,78129.82,347.3,-0.45616,0.00031,12.9546]
[1779036088789,39.01,78134.59,347.3,-0.45468,0.00031,12.94997]
[1779036089743,39.01,78134.59,347.3,-0.45468,0.00031,12.94997]
[1779036090071,39.01,78134.59,347.3,-0.45468,0.00031,12.94997]
[1779036091049,39.01,78136.54,347.3,-0.45407,0.00031,12.94804]
[1779036091145,39.01,78132.8,347.3,-0.45521,0.00031,12.94461]
[1779036091810,39.01,78129.75,347.3,-0.45616,0.00031,12.94755]
[1779036096590,38.99,78129.14,347.3,-0.45634,0.00031,12.94809]
[1779036096952,38.99,78129.14,347.3,-0.45634,0.00031,12.94809]
[1779036102679,39.0,78129.2,347.3,-0.45633,0.00031,12.94806]
[1779036103451,39.0,78129.2,347.3,-0.45633,0.00031,12.94806]
[1779036110943,39.02,78129.13,347.3,-0.45637,0.00031,12.94819]
[1779036118999,39.04,78128.73,347.3,-0.45651,0.00031,12.94863]
[1779036120224,39.04,78128.73,347.3,-0.45651,0.00031,12.94863]
[1779036122929,39.05,78126.8,347.3,-0.45712,0.00031,12.95046]
[1779036123295,39.05,78126.8,347.3,-0.45712,0.00031,12.95046]
[1779036123470,39.05,78126.8,347.3,-0.45712,0.00031,12.95046]
[1779036124035,39.05,78122.33,347.3,-0.45851,0.00031,12.95455]
[1779036124797,39.05,78122.33,347.3,-0.45851,0.00031,12.95455]
[1779036125241,39.05,78122.33,347.3,-0.45851,0.00031,12.95455]
[1779036125245,39.05,78122.33,347.3,-0.45851,0.00031,12.95455]
[1779036125342,39.06,78119.12,347.3,-0.45952,0.00031,12.95738]
[1779036125993,39.06,78119.12,347.3,-0.45952,0.00031,12.95738]
[1779036130785,39.07,78121.01,347.3,-0.45894,0.00031,12.95576]
[1779036133537,39.07,78120.96,347.3,-0.45896,0.00031,12.95582]
[1779036140148,39.09,78120.95,347.3,-0.45898,0.00031,12.95588]
[1779036144783,39.1,78120.92,347.3,-0.45899,0.00031,12.95593]
[1779036148554,39.11,78120.68,347.3,-0.45907,0.00031,12.95617]
[1779036154246,39.12,78120.68,347.3,-0.45907,0.00031,12.94908]
[1779036159281,39.13,78120.68,347.3,-0.45908,0.00031,12.94911]
[1779036163986,39.13,78120.68,347.3,-0.45908,0.00031,12.94911]
[1779036165324,39.14,78125.08,347.3,-0.45772,0.00031,12.94522]
[1779036174794,39.15,78127.15,347.3,-0.45709,0.00031,12.94335]
[1779036176154,39.17,78127.16,347.3,-0.4571,0.00031,12.94339]
[1779036180429,39.16,78132.28,347.3,-0.4555,0.00031,12.93851]
[1779036185464,39.14,78133.8,347.3,-0.45501,0.00031,12.93698]
[1779036187836,39.14,78133.84,347.3,-0.455,0.00031,12.93695]
[1779036193562,39.13,78134.16,347.3,-0.45489,0.00031,12.93657]
[1779036195556,39.12,78135.17,347.3,-0.45457,0.00031,12.93555]
[1779036195563,39.12,78135.17,347.3,-0.45457,0.00031,12.93555]
[1779036195607,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036195625,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036195696,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036195713,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036195835,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036195947,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036195986,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036196045,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036196109,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036196113,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036196181,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036196263,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036196569,39.12,78135.13,347.3,-0.45458,0.00031,12.93558]
[1779036196557,39.11,78146.74,347.3,-0.45097,0.00031,12.92354]
[1779036196728,39.11,78146.74,347.3,-0.45097,0.00031,12.92354]
[1779036196789,39.11,78146.74,347.3,-0.45097,0.00031,12.92354]
[1779036196843,39.11,78146.74,347.3,-0.45097,0.00031,12.92354]
[1779036196884,39.11,78146.74,347.3,-0.45097,0.00031,12.92354]
[1779036197276,39.11,78146.74,347.3,-0.45097,0.00031,12.92354]
[1779036197281,39.11,78146.74,347.3,-0.45097,0.00031,12.92354]
[1779036197558,39.12,78146.93,347.3,-0.45091,0.00031,12.92334]
[1779036198013,39.12,78146.93,347.3,-0.45091,0.00031,12.92334]
[1779036198564,39.11,78142.56,347.3,-0.45226,0.00031,12.92798]
[1779036199681,39.11,78142.75,347.3,-0.4522,0.00031,12.92777]
[1779036199968,39.11,78142.75,347.3,-0.4522,0.00031,12.92777]
[1779036201585,39.1,78137.83,347.3,-0.45372,0.00031,12.93283]
[1779036203571,39.1,78136.56,347.3,-0.45412,0.00031,12.9341]
[1779036204855,39.1,78136.78,347.3,-0.45404,0.00031,12.93387]
[1779036205890,39.1,78136.55,347.3,-0.45411,0.00031,12.93409]
[1779036205919,39.09,78133.37,347.3,-0.4551,0.00031,12.93723]
[1779036208567,39.09,78132.26,347.3,-0.45544,0.00031,12.9383]
[1779036211820,39.08,78132.01,347.3,-0.45551,0.00031,12.93851]
[1779036213809,39.07,78132.01,347.3,-0.45548,0.00031,12.93135]
[1779036219711,39.05,78131.96,347.3,-0.45548,0.00031,12.93132]
[1779036221823,39.05,78131.96,347.3,-0.45548,0.00031,12.93132]
[1779036223811,39.04,78131.92,347.3,-0.45548,0.00031,12.93132]
[1779036229781,39.02,78133.18,347.3,-0.45507,0.00031,12.93002]
[1779036233813,39.01,78133.25,347.3,-0.45504,0.00031,12.92992]
[1779036235584,39.01,78133.24,347.3,-0.45504,0.00031,12.92992]
[1779036236935,39.0,78132.65,347.3,-0.45521,0.00031,12.93047]
[1779036237979,39.0,78132.29,347.3,-0.45532,0.00031,12.93081]
[1779036238038,39.0,78124.94,347.3,-0.45761,0.00031,12.93776]
[1779036240491,38.99,78125.65,347.3,-0.45739,0.00031,12.9371]
[1779036240498,38.99,78125.65,347.3,-0.45739,0.00031,12.9371]
[1779036240509,38.99,78125.65,347.3,-0.45739,0.00031,12.9371]
[1779036240595,38.99,78125.65,347.3,-0.45739,0.00031,12.9371]
[1779036240863,38.99,78131.03,347.3,-0.45571,0.00031,12.932]
[1779036241872,38.99,78136.56,347.3,-0.45398,0.00031,12.92653]
[1779036245666,38.98,78137.31,347.3,-0.45374,0.00031,12.92574]
[1779036250000,38.97,78136.68,347.3,-0.45392,0.00031,12.92634]
[1779036250673,38.97,78136.75,347.3,-0.4539,0.00031,12.92626]
[1779036250718,38.97,78136.75,347.3,-0.4539,0.00031,12.92626]
[1779036255967,38.95,78137.26,347.3,-0.45372,0.00031,12.92568]
[1779036262009,38.93,78137.66,347.3,-0.45358,0.00031,12.92521]
[1779036266348,38.93,78137.73,347.3,-0.45356,0.00031,12.92512]
[1779036272079,38.92,78137.58,347.3,-0.45358,0.00031,12.91811]
[1779036278121,38.92,78137.65,347.3,-0.45355,0.00031,12.91802]
[1779036283156,38.92,78137.47,347.3,-0.4536,0.00031,12.9182]
[1779036285923,38.92,78137.58,347.3,-0.45357,0.00031,12.91809]
[1779036286177,38.92,78140.97,347.3,-0.45251,0.00031,12.91458]
[1779036287632,38.92,78140.97,347.3,-0.45251,0.00031,12.91458]
[1779036295519,38.91,78144.01,347.3,-0.45156,0.00031,12.91133]
[1779036296316,38.91,78143.76,347.3,-0.45163,0.00031,12.91158]
[1779036304303,38.9,78143.55,347.3,-0.45169,0.00031,12.91178]
[1779036306260,38.9,78143.55,347.3,-0.45169,0.00031,12.91178]
[1779036311352,38.9,78143.72,347.3,-0.45163,0.00031,12.91157]
[1779036316387,38.89,78143.54,347.3,-0.45168,0.00031,12.91174]
[1779036322429,38.89,78143.6,347.3,-0.45166,0.00031,12.91165]
[1779036327465,38.88,78144.19,347.3,-0.45147,0.00031,12.911]
[1779036332500,38.88,78144.21,347.3,-0.45143,0.00031,12.90381]
[1779036337535,38.87,78144.19,347.3,-0.45143,0.00031,12.90381]
[1779036342570,38.87,78144.16,347.3,-0.45144,0.00031,12.90382]
[1779036350626,38.86,78144.16,347.3,-0.45143,0.00031,12.90379]
[1779036358672,38.86,78143.94,347.3,-0.45149,0.00031,12.90401]
[1779036358708,38.86,78143.94,347.3,-0.45149,0.00031,12.90401]
[1779036358732,38.86,78143.94,347.3,-0.45149,0.00031,12.90401]
[1779036358931,38.85,78141.28,347.3,-0.45232,0.00031,12.90684]
[1779036359088,38.85,78141.28,347.3,-0.45232,0.00031,12.90684]
[1779036359531,38.85,78141.28,347.3,-0.45232,0.00031,12.90684]
[1779036359689,38.85,78132.27,347.3,-0.45514,0.00031,12.91602]
[1779036360697,38.85,78129.28,347.3,-0.45608,0.00031,12.91894]
[1779036361165,38.85,78129.28,347.3,-0.45608,0.00031,12.91894]
[1779036365765,38.87,78127.21,347.3,-0.45674,0.00031,12.92096]
[1779036365828,38.87,78127.21,347.3,-0.45674,0.00031,12.92096]
[1779036365837,38.87,78127.21,347.3,-0.45674,0.00031,12.92096]
[1779036366739,38.87,78123.73,347.3,-0.45784,0.00031,12.9242]
[1779036366861,38.87,78123.73,347.3,-0.45784,0.00031,12.9242]
[1779036366881,38.87,78123.73,347.3,-0.45784,0.00031,12.9242]
[1779036368729,38.87,78123.88,347.3,-0.45779,0.00031,12.92408]
[1779036368863,38.87,78123.98,347.3,-0.45776,0.00031,12.92398]
[1779036368887,38.87,78123.98,347.3,-0.45776,0.00031,12.92398]
[1779036369019,38.87,78123.98,347.3,-0.45776,0.00031,12.92398]
[1779036373704,38.87,78125.64,347.3,-0.45723,0.00031,12.92242]
[1779036373753,38.87,78125.64,347.3,-0.45723,0.00031,12.92242]
[1779036373760,38.87,78125.64,347.3,-0.45723,0.00031,12.92242]
[1779036374794,38.86,78120.5,347.3,-0.45884,0.00031,12.92708]
[1779036376808,38.86,78116.91,347.3,-0.45996,0.00031,12.93022]
[1779036379230,38.86,78115.95,347.3,-0.46026,0.00031,12.93105]
[1779036379251,38.86,78115.95,347.3,-0.46026,0.00031,12.93105]
[1779036379254,38.86,78115.95,347.3,-0.46026,0.00031,12.93105]
[1779036379277,38.86,78115.95,347.3,-0.46026,0.00031,12.93105]
[1779036379310,38.86,78115.95,347.3,-0.46026,0.00031,12.93105]
[1779036379422,38.86,78115.95,347.3,-0.46026,0.00031,12.93105]
[1779036379754,38.86,78115.95,347.3,-0.46026,0.00031,12.93105]
[1779036379829,38.86,78111.96,347.3,-0.46152,0.00031,12.93441]
[1779036381226,38.86,78111.96,347.3,-0.46152,0.00031,12.93441]
[1779036381809,38.87,78112.01,347.3,-0.46151,0.00031,12.93437]
[1779036382073,38.87,78112.01,347.3,-0.46151,0.00031,12.93437]
[1779036382082,38.87,78112.01,347.3,-0.46151,0.00031,12.93437]
[1779036388076,38.88,78111.64,347.3,-0.46163,0.00031,12.9347]
[1779036388772,38.88,78111.64,347.3,-0.46163,0.00031,12.9347]
[1779036388892,38.88,78108.46,347.3,-0.46263,0.00031,12.93727]
[1779036389820,38.88,78108.46,347.3,-0.46263,0.00031,12.93727]
[1779036391815,38.88,78104.17,347.3,-0.46398,0.00031,12.9406]
[1779036395809,38.89,78105.2,347.3,-0.46364,0.00031,12.9327]
[1779036400976,38.9,78104.63,347.3,-0.46383,0.00031,12.93315]
[1779036410039,38.91,78104.79,347.3,-0.46379,0.00031,12.93306]
[1779036416081,38.92,78105.8,347.3,-0.46348,0.00031,12.9323]
[1779036418889,38.92,78105.03,347.3,-0.46372,0.00031,12.9329]
[1779036422693,38.92,78105.03,347.3,-0.46372,0.00031,12.9329]
[1779036423401,38.92,78105.02,347.3,-0.46373,0.00031,12.93292]
[1779036423667,38.93,78099.37,347.3,-0.4655,0.00031,12.93711]
[1779036424137,38.93,78096.03,347.3,-0.46655,0.00031,12.93946]
[1779036424835,38.93,78096.03,347.3,-0.46655,0.00031,12.93946]
[1779036428746,38.93,78095.42,347.3,-0.46674,0.00031,12.93989]
[1779036428789,38.93,78095.42,347.3,-0.46674,0.00031,12.93989]
[1779036428818,38.93,78094.62,347.3,-0.46699,0.00031,12.94044]
[1779036430644,38.93,78089.23,347.3,-0.46868,0.00031,12.94399]
[1779036432497,38.93,78088.69,347.3,-0.46885,0.00031,12.94433]
[1779036437228,38.94,78084.42,347.3,-0.4702,0.00031,12.94697]
[1779036442680,38.94,78083.21,347.3,-0.47058,0.00031,12.9477]
[1779036448305,38.95,78082.94,347.3,-0.47067,0.00031,12.94786]
[1779036454347,38.96,78082.89,347.3,-0.47068,0.00031,12.94078]
[1779036461396,38.96,78082.28,347.3,-0.47087,0.00031,12.94115]
[1779036466431,38.97,78082.75,347.3,-0.47073,0.00031,12.94088]
[1779036471153,38.97,78081.42,347.3,-0.47115,0.00031,12.94166]
[1779036471215,38.97,78081.42,347.3,-0.47115,0.00031,12.94166]
[1779036471792,38.97,78081.42,347.3,-0.47115,0.00031,12.94166]
[1779036471773,38.97,78078.29,347.3,-0.47213,0.00031,12.94341]
[1779036471984,38.97,78078.29,347.3,-0.47213,0.00031,12.94341]
[1779036472017,38.97,78078.29,347.3,-0.47213,0.00031,12.94341]
[1779036472022,38.97,78078.29,347.3,-0.47213,0.00031,12.94341]
[1779036474854,38.98,78075.26,347.3,-0.47309,0.00031,12.94504]
[1779036477513,38.99,78071.31,347.3,-0.47433,0.00031,12.94706]
[1779036482548,39.0,78070.03,347.3,-0.47474,0.00031,12.94769]
[1779036487583,39.0,78069.36,347.3,-0.47495,0.00031,12.94802]
[1779036490603,39.01,78070.06,347.3,-0.47473,0.00031,12.94768]
[1779036495250,39.01,78069.73,347.3,-0.47484,0.00031,12.94785]
[1779036495322,39.01,78069.73,347.3,-0.47484,0.00031,12.94785]
[1779036497139,39.02,78073.54,347.3,-0.47365,0.00031,12.94597]
[1779036497653,39.02,78080.54,347.3,-0.47145,0.00031,12.94222]
[1779036503536,39.03,78081.73,347.3,-0.47108,0.00031,12.94155]
[1779036504702,39.04,78076.46,347.3,-0.47274,0.00031,12.94448]
[1779036509737,39.05,78077.0,347.3,-0.47258,0.00031,12.9442]
[1779036513258,39.05,78077.0,347.3,-0.47258,0.00031,12.9442]
[1779036514637,39.06,78077.0,347.3,-0.47257,0.00031,12.93709]
[1779036515264,39.06,78077.8,347.3,-0.47232,0.00031,12.93666]
[1779036520814,39.07,78077.72,347.3,-0.47235,0.00031,12.93672]
[1779036525849,39.08,78077.81,347.3,-0.47233,0.00031,12.93668]
[1779036532898,39.1,78077.28,347.3,-0.47251,0.00031,12.93699]
[1779036534689,39.1,78077.12,347.3,-0.47256,0.00031,12.93708]
[1779036540955,39.12,78077.01,347.3,-0.4726,0.00031,12.93716]
[1779036545755,39.13,78076.96,347.3,-0.47262,0.00031,12.93719]
[1779036545861,39.13,78076.96,347.3,-0.47262,0.00031,12.93719]
[1779036547193,39.13,78076.96,347.3,-0.47262,0.00031,12.93719]
[1779036547605,39.13,78076.96,347.3,-0.47262,0.00031,12.93719]
[1779036549143,39.14,78076.96,347.3,-0.47263,0.00031,12.93721]
[1779036549166,39.15,78076.96,347.3,-0.47263,0.00031,12.93722]
[1779036557067,39.17,78077.07,347.3,-0.47261,0.00031,12.93718]
[1779036559305,39.17,78076.98,347.3,-0.47264,0.00031,12.93723]
[1779036559406,39.17,78076.52,347.3,-0.47278,0.00031,12.93748]
[1779036560829,39.17,78076.52,347.3,-0.47278,0.00031,12.93748]
[1779036561247,39.18,78076.59,347.3,-0.47276,0.00031,12.93745]
[1779036561957,39.18,78076.51,347.3,-0.47279,0.00031,12.9375]
[1779036562102,39.19,78076.56,347.3,-0.47278,0.00031,12.93748]
[1779036567137,39.2,78076.72,347.3,-0.47273,0.00031,12.9374]
[1779036570288,39.2,78077.09,347.3,-0.47262,0.00031,12.93721]
[1779036570389,39.2,78076.94,347.3,-0.47267,0.00031,12.93729]
[1779036571609,39.2,78076.94,347.3,-0.47267,0.00031,12.93729]
[1779036571682,39.21,78076.94,347.3,-0.47266,0.00031,12.93017]
[1779036572193,39.21,78076.94,347.3,-0.47266,0.00031,12.93017]
[1779036572557,39.21,78076.94,347.3,-0.47266,0.00031,12.93017]
[1779036575839,39.21,78076.94,347.3,-0.47266,0.00031,12.93018]
[1779036577412,39.22,78079.4,347.3,-0.4719,0.00031,12.92886]
[1779036577424,39.22,78084.77,347.3,-0.47022,0.00031,12.92579]
[1779036587277,39.25,78085.55,347.3,-0.46999,0.00031,12.92537]
[1779036589996,39.25,78085.55,347.3,-0.46999,0.00031,12.92537]
[1779036590071,39.25,78085.55,347.3,-0.46999,0.00031,12.92537]
[1779036590299,39.26,78083.57,347.3,-0.47062,0.00031,12.92655]
[1779036591306,39.26,78080.63,347.3,-0.47154,0.00031,12.92823]
[1779036596341,39.29,78079.59,347.3,-0.47187,0.00031,12.92884]
[1779036600006,39.3,78080.18,347.3,-0.4717,0.00031,12.92853]
[1779036600752,39.3,78080.18,347.3,-0.4717,0.00031,12.92853]
[1779036600853,39.31,78080.21,347.3,-0.47169,0.00031,12.92852]
[1779036606416,39.32,78079.1,347.3,-0.47205,0.00031,12.92915]
[1779036611420,39.33,78078.28,347.3,-0.47231,0.00031,12.9296]
[1779036611951,39.33,78076.93,347.3,-0.47273,0.00031,12.93032]
[1779036612276,39.33,78076.93,347.3,-0.47273,0.00031,12.93032]
[1779036612358,39.33,78076.93,347.3,-0.47273,0.00031,12.93032]
[1779036612567,39.33,78076.93,347.3,-0.47273,0.00031,12.93032]
[1779036612668,39.34,78073.01,347.3,-0.47395,0.00031,12.93233]
[1779036620065,39.36,78070.77,347.3,-0.47466,0.00031,12.93344]
[1779036620126,39.36,78070.77,347.3,-0.47466,0.00031,12.93344]
[1779036620267,39.36,78070.77,347.3,-0.47466,0.00031,12.93344]
[1779036621609,39.37,78070.77,347.3,-0.47466,0.00031,12.93346]
[1779036626140,39.39,78070.59,347.3,-0.47473,0.00031,12.93356]
[1779036631586,39.42,78070.66,347.3,-0.47471,0.00031,12.92642]
[1779036635780,39.43,78070.64,347.3,-0.47472,0.00031,12.92645]
[1779036636020,39.43,78070.64,347.3,-0.47472,0.00031,12.92645]
[1779036636320,39.43,78070.68,347.3,-0.47471,0.00031,12.92643]
[1779036636989,39.43,78070.68,347.3,-0.47471,0.00031,12.92643]
[1779036637014,39.43,78060.36,347.3,-0.47792,0.00031,12.93091]
[1779036637047,39.43,78060.36,347.3,-0.47792,0.00031,12.93091]
[1779036637629,39.43,78057.41,347.3,-0.47884,0.00031,12.93204]
[1779036639087,39.43,78055.97,347.3,-0.47929,0.00031,12.93256]
[1779036639128,39.43,78055.97,347.3,-0.47929,0.00031,12.93256]
[1779036639134,39.43,78055.97,347.3,-0.47929,0.00031,12.93256]
[1779036640348,39.43,78053.72,347.3,-0.47999,0.00031,12.93335]
[1779036642833,39.43,78050.33,347.3,-0.48104,0.00031,12.93446]
[1779036643321,39.42,78049.55,347.3,-0.48128,0.00031,12.9347]
[1779036643651,39.42,78049.55,347.3,-0.48128,0.00031,12.9347]
[1779036644689,39.42,78048.05,347.3,-0.48175,0.00031,12.93516]
[1779036645060,39.42,78045.59,347.3,-0.48252,0.00031,12.93586]
[1779036645446,39.42,78045.59,347.3,-0.48252,0.00031,12.93586]
[1779036645504,39.42,78045.59,347.3,-0.48252,0.00031,12.93586]
[1779036645565,39.42,78045.59,347.3,-0.48252,0.00031,12.93586]
[1779036645685,39.42,78036.31,347.3,-0.48541,0.00031,12.9381]
[1779036646326,39.42,78036.31,347.3,-0.48541,0.00031,12.9381]
[1779036648707,39.42,78030.17,347.3,-0.48732,0.00031,12.9392]
[1779036653742,39.42,78029.14,347.3,-0.48764,0.00031,12.93936]
[1779036656763,39.43,78032.09,347.3,-0.48672,0.00031,12.93889]
[1779036660791,39.43,78029.24,347.3,-0.48761,0.00031,12.93934]
[1779036662805,39.43,78036.59,347.3,-0.48532,0.00031,12.93804]
[1779036664819,39.44,78039.29,347.3,-0.48448,0.00031,12.93746]
[1779036666181,39.44,78039.44,347.3,-0.48444,0.00031,12.93742]
[1779036666205,39.44,78039.44,347.3,-0.48444,0.00031,12.93742]
[1779036666761,39.44,78039.44,347.3,-0.48444,0.00031,12.93742]
[1779036667699,39.44,78041.51,347.3,-0.48379,0.00031,12.93693]
[1779036667786,39.44,78041.51,347.3,-0.48379,0.00031,12.93693]
[1779036667812,39.44,78041.51,347.3,-0.48379,0.00031,12.93693]
[1779036667978,39.44,78041.51,347.3,-0.48379,0.00031,12.93693]
[1779036668124,39.44,78043.33,347.3,-0.48323,0.00031,12.93648]
[1779036668733,39.44,78043.33,347.3,-0.48323,0.00031,12.93648]
[1779036672303,39.43,78045.97,347.3,-0.4824,0.00031,12.93576]
[1779036679927,39.42,78045.9,347.3,-0.48242,0.00031,12.93577]
[1779036684963,39.41,78045.65,347.3,-0.48249,0.00031,12.93584]
[1779036689998,39.4,78044.43,347.3,-0.48287,0.00031,12.93617]
[1779036693032,39.39,78044.18,347.3,-0.48294,0.00031,12.92911]
[1779036696139,39.39,78044.18,347.3,-0.48294,0.00031,12.92911]
[1779036702085,39.37,78043.99,347.3,-0.483,0.00031,12.92915]
[1779036709134,39.36,78043.99,347.3,-0.48299,0.00031,12.92915]
[1779036714169,39.35,78045.02,347.3,-0.48267,0.00031,12.92887]
[1779036719204,39.34,78044.82,347.3,-0.48273,0.00031,12.92892]
[1779036725247,39.33,78045.22,347.3,-0.4826,0.00031,12.9288]
[1779036727001,39.33,78045.22,347.3,-0.4826,0.00031,12.9288]
[1779036732299,39.32,78046.32,347.3,-0.48225,0.00031,12.92849]
[1779036739352,39.31,78046.95,347.3,-0.48205,0.00031,12.9283]
[1779036741736,39.31,78046.95,347.3,-0.48205,0.00031,12.9283]
[1779036742372,39.3,78053.36,347.3,-0.48005,0.00031,12.92628]
[1779036743379,39.3,78057.11,347.3,-0.47888,0.00031,12.92494]
[1779036748414,39.3,78057.76,347.3,-0.47867,0.00031,12.92469]
[1779036753449,39.3,78057.63,347.3,-0.47871,0.00031,12.91761]
[1779036759491,39.3,78056.93,347.3,-0.47892,0.00031,12.91787]
[1779036770568,39.3,78058.28,347.3,-0.4785,0.00031,12.91736]
[1779036775603,39.3,78058.27,347.3,-0.4785,0.00031,12.91737]
[1779036780638,39.3,78058.84,347.3,-0.47833,0.00031,12.91715]
[1779036785673,39.3,78057.26,347.3,-0.47882,0.00031,12.91775]
[1779036789629,39.3,78057.43,347.3,-0.47877,0.00031,12.91768]
[1779036790710,39.3,78048.56,347.3,-0.48154,0.00031,12.92069]
[1779036795744,39.29,78047.68,347.3,-0.48181,0.00031,12.92095]
[1779036798538,39.29,78047.4,347.3,-0.4819,0.00031,12.92103]
[1779036811403,39.28,78047.35,347.3,-0.48192,0.00031,12.92105]
[1779036811468,39.28,78047.35,347.3,-0.48192,0.00031,12.92105]
[1779036811495,39.28,78047.35,347.3,-0.48192,0.00031,12.92105]
[1779036811533,39.28,78047.35,347.3,-0.48192,0.00031,12.92105]
[1779036811948,39.28,78047.35,347.3,-0.48192,0.00031,12.92105]
[1779036815355,39.27,78043.92,347.3,-0.48298,0.00031,12.91487]
[1779036819291,39.26,78043.82,347.3,-0.48301,0.00031,12.91489]
[1779036819915,39.26,78040.91,347.3,-0.48392,0.00031,12.91564]
[1779036824950,39.26,78038.5,347.3,-0.48467,0.00031,12.9162]
[1779036827412,39.25,78038.12,347.3,-0.48479,0.00031,12.91628]
[1779036827653,39.25,78038.12,347.3,-0.48479,0.00031,12.91628]
[1779036829312,39.25,78038.08,347.3,-0.4848,0.00031,12.91629]
[1779036829985,39.25,78038.05,347.3,-0.48481,0.00031,12.9163]
[1779036839808,39.25,78038.08,347.3,-0.4848,0.00031,12.91629]
[1779036841502,39.24,78037.91,347.3,-0.48486,0.00031,12.91633]
[1779036847105,39.24,78038.03,347.3,-0.48482,0.00031,12.9163]
[1779036847508,39.24,78038.03,347.3,-0.48482,0.00031,12.9163]
[1779036853794,39.24,78038.03,347.3,-0.48482,0.00031,12.9163]
[1779036855640,39.23,78038.03,347.3,-0.48482,0.00031,12.9163]
[1779036861203,39.23,78037.28,347.3,-0.48505,0.00031,12.91646]
[1779036866238,39.22,78037.09,347.3,-0.48511,0.00031,12.9165]
[1779036873441,39.22,78034.82,347.3,-0.48582,0.00031,12.91696]
[1779036874499,39.22,78034.7,347.3,-0.48585,0.00031,12.90985]
[1779036874593,39.22,78037.74,347.3,-0.4849,0.00031,12.90922]
[1779036877316,39.21,78042.94,347.3,-0.48327,0.00031,12.90797]
[1779036879026,39.21,78042.94,347.3,-0.48327,0.00031,12.90797]
[1779036879065,39.21,78042.94,347.3,-0.48327,0.00031,12.90797]
[1779036879088,39.21,78042.94,347.3,-0.48327,0.00031,12.90797]
[1779036879330,39.21,78046.57,347.3,-0.48213,0.00031,12.90697]
[1779036881077,39.21,78046.57,347.3,-0.48213,0.00031,12.90697]
[1779036882714,39.21,78049.96,347.3,-0.48106,0.00031,12.90594]
[1779036882780,39.21,78049.96,347.3,-0.48106,0.00031,12.90594]
[1779036883108,39.21,78049.96,347.3,-0.48106,0.00031,12.90594]
[1779036884205,39.21,78050.59,347.3,-0.48086,0.00031,12.90574]
[1779036884213,39.21,78050.59,347.3,-0.48086,0.00031,12.90574]
[1779036884287,39.21,78053.28,347.3,-0.48002,0.00031,12.90484]
[1779036885169,39.21,78053.28,347.3,-0.48002,0.00031,12.90484]
[1779036885267,39.21,78057.91,347.3,-0.47857,0.00031,12.90316]
[1779036885956,39.21,78057.91,347.3,-0.47857,0.00031,12.90316]
[1779036886014,39.21,78061.41,347.3,-0.47747,0.00031,12.90178]
[1779036886379,39.21,78064.32,347.3,-0.47656,0.00031,12.90056]
[1779036887492,39.21,78064.32,347.3,-0.47656,0.00031,12.90056]
[1779036888153,39.21,78064.32,347.3,-0.47656,0.00031,12.90056]
[1779036888191,39.21,78064.32,347.3,-0.47656,0.00031,12.90056]
[1779036888218,39.21,78068.26,347.3,-0.47532,0.00031,12.89879]
[1779036888785,39.21,78068.26,347.3,-0.47532,0.00031,12.89879]
[1779036888876,39.21,78071.62,347.3,-0.47427,0.00031,12.89719]
[1779036889566,39.21,78071.62,347.3,-0.47427,0.00031,12.89719]
[1779036890278,39.21,78073.36,347.3,-0.47373,0.00031,12.89633]
[1779036890743,39.21,78073.36,347.3,-0.47373,0.00031,12.89633]
[1779036891224,39.21,78073.36,347.3,-0.47373,0.00031,12.89633]
[1779036891282,39.21,78073.36,347.3,-0.47373,0.00031,12.89633]
[1779036891286,39.22,78074.18,347.3,-0.47347,0.00031,12.89592]
[1779036891535,39.22,78074.18,347.3,-0.47347,0.00031,12.89592]
[1779036891578,39.22,78074.18,347.3,-0.47347,0.00031,12.89592]
[1779036891701,39.22,78074.18,347.3,-0.47347,0.00031,12.89592]
[1779036891843,39.22,78076.71,347.3,-0.47268,0.00031,12.8946]
[1779036892641,39.22,78076.71,347.3,-0.47268,0.00031,12.8946]
[1779036892663,39.22,78076.71,347.3,-0.47268,0.00031,12.8946]
[1779036893040,39.22,78081.28,347.3,-0.47125,0.00031,12.8921]
[1779036894044,39.22,78085.22,347.3,-0.47001,0.00031,12.88981]
[1779036895243,39.22,78088.57,347.3,-0.46897,0.00031,12.88776]
[1779036896469,39.23,78090.83,347.3,-0.46826,0.00031,12.88634]
[1779036897092,39.23,78090.83,347.3,-0.46826,0.00031,12.88634]
[1779036897120,39.23,78090.83,347.3,-0.46826,0.00031,12.88634]
[1779036897148,39.23,78090.83,347.3,-0.46826,0.00031,12.88634]
[1779036897190,39.23,78090.83,347.3,-0.46826,0.00031,12.88634]
[1779036897456,39.23,78096.14,347.3,-0.46661,0.00031,12.88283]
[1779036899164,39.23,78101.38,347.3,-0.46497,0.00031,12.87913]
[1779036899923,39.23,78101.38,347.3,-0.46497,0.00031,12.87913]
[1779036901796,39.24,78103.96,347.3,-0.46416,0.00031,12.87724]
[1779036901847,39.24,78103.96,347.3,-0.46416,0.00031,12.87724]
[1779036902497,39.24,78092.97,347.3,-0.4676,0.00031,12.88497]
[1779036903913,39.24,78092.97,347.3,-0.4676,0.00031,12.88497]
[1779036904015,39.24,78088.28,347.3,-0.46907,0.00031,12.88798]
[1779036909546,39.26,78088.33,347.3,-0.46907,0.00031,12.88797]
[1779036914759,39.27,78088.18,347.3,-0.46912,0.00031,12.88808]
[1779036914766,39.27,78088.18,347.3,-0.46912,0.00031,12.88808]
[1779036914775,39.27,78088.18,347.3,-0.46912,0.00031,12.88808]
[1779036914830,39.27,78088.18,347.3,-0.46912,0.00031,12.88808]
[1779036914943,39.27,78088.18,347.3,-0.46912,0.00031,12.88808]
[1779036915241,39.27,78087.92,347.3,-0.4692,0.00031,12.88825]
[1779036915828,39.27,78087.92,347.3,-0.4692,0.00031,12.88825]
[1779036915864,39.28,78080.87,347.3,-0.47141,0.00031,12.89241]
[1779036917820,39.28,78080.03,347.3,-0.47167,0.00031,12.89288]
[1779036917941,39.28,78080.03,347.3,-0.47167,0.00031,12.89288]
[1779036918062,39.28,78080.03,347.3,-0.47167,0.00031,12.89288]
[1779036918107,39.28,78077.26,347.3,-0.47254,0.00031,12.89439]
[1779036921188,39.28,78076.78,347.3,-0.47269,0.00031,12.89464]
[1779036921620,39.28,78076.71,347.3,-0.47271,0.00031,12.89467]
[1779036921724,39.28,78076.71,347.3,-0.47271,0.00031,12.89467]
[1779036921826,39.27,78076.64,347.3,-0.47273,0.00031,12.89471]
[1779036927675,39.28,78076.29,347.3,-0.47284,0.00031,12.8949]
[1779036929260,39.28,78076.29,347.3,-0.47284,0.00031,12.8949]
[1779036929390,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036929497,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036929581,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036929640,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036929652,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036929723,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036929731,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036929900,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036930148,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036930279,39.28,78076.41,347.3,-0.47281,0.00031,12.89484]
[1779036930318,39.28,78068.61,347.3,-0.47525,0.00031,12.8987]
[1779036930637,39.28,78068.61,347.3,-0.47525,0.00031,12.8987]
[1779036930759,39.28,78068.61,347.3,-0.47525,0.00031,12.8987]
[1779036930809,39.28,78068.61,347.3,-0.47525,0.00031,12.8987]
[1779036930985,39.28,78068.61,347.3,-0.47525,0.00031,12.8987]
[1779036930986,39.28,78068.61,347.3,-0.47525,0.00031,12.8987]
[1779036931050,39.29,78041.4,347.3,-0.48376,0.00031,12.90125]
[1779036931905,39.29,78032.72,347.3,-0.48648,0.00031,12.9031]
[1779036933009,39.29,78032.72,347.3,-0.48648,0.00031,12.9031]
[1779036933510,39.29,78033.16,347.3,-0.48635,0.00031,12.90302]
[1779036933913,39.29,78033.16,347.3,-0.48635,0.00031,12.90302]
[1779036938456,39.29,78031.12,347.3,-0.48699,0.00031,12.90337]
[1779036938724,39.29,78031.12,347.3,-0.48699,0.00031,12.90337]
[1779036939181,39.29,78025.63,347.3,-0.48871,0.00031,12.90416]
[1779036944800,39.3,78022.74,347.3,-0.48962,0.00031,12.90448]
[1779036951850,39.31,78021.1,347.3,-0.49013,0.00031,12.90464]
[1779036954187,39.31,78021.1,347.3,-0.49013,0.00031,12.90464]
[1779036955878,39.32,78025.17,347.3,-0.48886,0.00031,12.90422]
[1779036959775,39.33,78025.39,347.3,-0.48879,0.00031,12.9042]
[1779036959786,39.33,78025.39,347.3,-0.48879,0.00031,12.9042]
[1779036959906,39.33,78026.39,347.3,-0.48847,0.00031,12.90407]
[1779036960913,39.33,78029.92,347.3,-0.48737,0.00031,12.90357]
[1779036965948,39.33,78030.24,347.3,-0.48727,0.00031,12.90352]
[1779036970983,39.33,78030.05,347.3,-0.48733,0.00031,12.90355]
[1779036977025,39.33,78030.79,347.3,-0.48709,0.00031,12.90343]
[1779036983067,39.33,78030.43,347.3,-0.48721,0.00031,12.90349]
[1779036988102,39.33,78029.69,347.3,-0.48744,0.00031,12.90361]
[1779036993137,39.33,78029.57,347.3,-0.48747,0.00031,12.89648]
[1779036998172,39.33,78029.57,347.3,-0.48747,0.00031,12.89648]
[1779037004214,39.33,78028.49,347.3,-0.48781,0.00031,12.89665]
[1779037010256,39.33,78028.31,347.3,-0.48787,0.00031,12.89667]
[1779037015291,39.33,78028.64,347.3,-0.48777,0.00031,12.89662]
[1779037020406,39.33,78030.61,347.3,-0.48715,0.00031,12.89632]
[1779037026177,39.33,78030.76,347.3,-0.4871,0.00031,12.8963]
[1779037026343,39.33,78030.76,347.3,-0.4871,0.00031,12.8963]
[1779037026368,39.33,78035.05,347.3,-0.48576,0.00031,12.89553]
[1779037027090,39.33,78035.05,347.3,-0.48576,0.00031,12.89553]
[1779037027114,39.33,78035.05,347.3,-0.48576,0.00031,12.89553]
[1779037027375,39.33,78040.97,347.3,-0.4839,0.00031,12.89422]
[1779037028382,39.33,78043.98,347.3,-0.48296,0.00031,12.89345]
[1779037030148,39.33,78043.98,347.3,-0.48296,0.00031,12.89345]
[1779037031896,39.34,78043.97,347.3,-0.48296,0.00031,12.89346]
[1779037033072,39.34,78043.97,347.3,-0.48296,0.00031,12.89346]
[1779037033118,39.34,78043.97,347.3,-0.48296,0.00031,12.89346]
[1779037033224,39.34,78043.97,347.3,-0.48296,0.00031,12.89346]
[1779037033234,39.34,78043.97,347.3,-0.48296,0.00031,12.89346]
[1779037033417,39.34,78038.63,347.3,-0.48464,0.00031,12.89477]
[1779037034147,39.34,78038.63,347.3,-0.48464,0.00031,12.89477]
[1779037034424,39.34,78033.45,347.3,-0.48626,0.00031,12.89583]
[1779037034981,39.34,78033.45,347.3,-0.48626,0.00031,12.89583]
[1779037035431,39.34,78030.3,347.3,-0.48725,0.00031,12.89637]
[1779037040466,39.34,78028.99,347.3,-0.48766,0.00031,12.89657]
[1779037045912,39.34,78028.99,347.3,-0.48766,0.00031,12.89657]
[1779037046398,39.34,78028.99,347.3,-0.48766,0.00031,12.89657]
[1779037047515,39.34,78023.05,347.3,-0.48952,0.00031,12.89731]
[1779037049906,39.34,78022.35,347.3,-0.48974,0.00031,12.89738]
[1779037055571,39.34,78021.0,347.3,-0.49016,0.00031,12.89036]
[1779037059549,39.34,78021.96,347.3,-0.48986,0.00031,12.89027]
[1779037060606,39.34,78029.58,347.3,-0.48747,0.00031,12.88934]
[1779037065641,39.34,78031.93,347.3,-0.48673,0.00031,12.88896]
[1779037070676,39.34,78032.88,347.3,-0.48644,0.00031,12.88879]
[1779037075711,39.34,78032.86,347.3,-0.48644,0.00031,12.88879]
[1779037080746,39.34,78032.6,347.3,-0.48652,0.00031,12.88884]
[1779037086788,39.34,78032.13,347.3,-0.48667,0.00031,12.88892]
[1779037091824,39.34,78031.81,347.3,-0.48677,0.00031,12.88898]
[1779037096859,39.33,78029.67,347.3,-0.48744,0.00031,12.88932]
[1779037101433,39.33,78028.97,347.3,-0.48766,0.00031,12.88943]
[1779037101894,39.33,78026.15,347.3,-0.48854,0.00031,12.88982]
[1779037106929,39.33,78025.37,347.3,-0.48879,0.00031,12.88991]
[1779037113978,39.33,78025.41,347.3,-0.48877,0.00031,12.88276]
[1779037115362,39.33,78025.41,347.3,-0.48877,0.00031,12.88276]
[1779037118693,39.33,78026.73,347.3,-0.48836,0.00031,12.88259]
[1779037124059,39.33,78026.46,347.3,-0.48844,0.00031,12.88263]
[1779037129090,39.33,78025.82,347.3,-0.48865,0.00031,12.88271]
[1779037131842,39.33,78025.63,347.3,-0.48871,0.00031,12.88273]
[1779037131903,39.33,78025.63,347.3,-0.48871,0.00031,12.88273]
[1779037132111,39.33,78022.32,347.3,-0.48974,0.00031,12.88309]
[1779037133118,39.33,78018.58,347.3,-0.49092,0.00031,12.88339]
[1779037138153,39.33,78019.08,347.3,-0.49076,0.00031,12.88336]
[1779037143188,39.34,78018.8,347.3,-0.49085,0.00031,12.88338]
[1779037148224,39.34,78019.06,347.3,-0.49077,0.00031,12.88336]
[1779037153303,39.34,78019.06,347.3,-0.49077,0.00031,12.88336]
[1779037153538,39.34,78018.94,347.3,-0.4908,0.00031,12.88337]
[1779037154379,39.34,78009.7,347.3,-0.49371,0.00031,12.88366]
[1779037155029,39.34,78009.7,347.3,-0.49371,0.00031,12.88366]
[1779037156050,39.34,78007.93,347.3,-0.49426,0.00031,12.88364]
[1779037156085,39.34,78007.93,347.3,-0.49426,0.00031,12.88364]
[1779037158537,39.34,78005.21,347.3,-0.49512,0.00031,12.88356]
[1779037160319,39.34,78005.44,347.3,-0.49504,0.00031,12.88357]
[1779037162690,39.35,78003.49,347.3,-0.49565,0.00031,12.88348]
[1779037163331,39.35,78003.3,347.3,-0.49571,0.00031,12.88347]
[1779037163772,39.35,78003.3,347.3,-0.49571,0.00031,12.88347]
[1779037164338,39.36,78002.79,347.3,-0.49587,0.00031,12.88344]
[1779037165899,39.36,78002.65,347.3,-0.49592,0.00031,12.88343]
[1779037171387,39.37,78003.2,347.3,-0.49575,0.00031,12.87631]
[1779037175421,39.38,78008.12,347.3,-0.4942,0.00031,12.87649]
[1779037177435,39.38,78012.16,347.3,-0.49293,0.00031,12.8765]
[1779037179901,39.39,78012.13,347.3,-0.49294,0.00031,12.8765]
[1779037185267,39.4,78010.73,347.3,-0.49338,0.00031,12.87651]
[1779037191564,39.42,78009.26,347.3,-0.49384,0.00031,12.87651]
[1779037196568,39.43,78009.86,347.3,-0.49366,0.00031,12.87651]
[1779037199737,39.44,78010.02,347.3,-0.4936,0.00031,12.87651]
[1779037201048,39.44,78009.45,347.3,-0.49378,0.00031,12.87651]
[1779037201138,39.44,78009.45,347.3,-0.49378,0.00031,12.87651]
[1779037201176,39.44,78009.45,347.3,-0.49378,0.00031,12.87651]
[1779037201329,39.44,78009.45,347.3,-0.49378,0.00031,12.87651]
[1779037201605,39.44,78016.71,347.3,-0.49151,0.00031,12.87635]
[1779037201954,39.44,78016.71,347.3,-0.49151,0.00031,12.87635]
[1779037202052,39.44,78016.71,347.3,-0.49151,0.00031,12.87635]
[1779037205534,39.45,78015.06,347.3,-0.49203,0.00031,12.87643]
[1779037208047,39.45,78019.02,347.3,-0.49079,0.00031,12.87622]
[1779037216710,39.47,78019.17,347.3,-0.49074,0.00031,12.87621]
[1779037221745,39.48,78018.8,347.3,-0.49086,0.00031,12.87623]
[1779037225493,39.48,78018.85,347.3,-0.49084,0.00031,12.87623]
[1779037230362,39.49,78019.32,347.3,-0.49069,0.00031,12.8762]
[1779037231065,39.49,78019.38,347.3,-0.49068,0.00031,12.87619]
[1779037231132,39.49,78019.38,347.3,-0.49068,0.00031,12.87619]
[1779037235720,39.49,78020.02,347.3,-0.49047,0.00031,12.86899]
[1779037242477,39.5,78019.95,347.3,-0.4905,0.00031,12.869]
[1779037242538,39.5,78019.95,347.3,-0.4905,0.00031,12.869]
[1779037242618,39.5,78019.95,347.3,-0.4905,0.00031,12.869]
[1779037243484,39.5,78019.95,347.3,-0.4905,0.00031,12.869]
[1779037247514,39.5,78016.4,347.3,-0.49161,0.00031,12.86921]
[1779037254854,39.5,78018.07,347.3,-0.49109,0.00031,12.86912]
[1779037254977,39.5,78014.62,347.3,-0.49216,0.00031,12.86929]
[1779037258400,39.5,78015.25,347.3,-0.49197,0.00031,12.86926]
[1779037258501,39.5,78008.36,347.3,-0.49412,0.00031,12.86934]
[1779037258928,39.5,78008.36,347.3,-0.49412,0.00031,12.86934]
[1779037259936,39.5,78005.82,347.3,-0.49492,0.00031,12.86927]
[1779037260968,39.5,78004.73,347.3,-0.49526,0.00031,12.86923]
[1779037261350,39.5,78000.39,347.3,-0.49662,0.00031,12.86896]
[1779037265020,39.51,78000.09,347.3,-0.49671,0.00031,12.86893]
[1779037265231,39.51,78000.09,347.3,-0.49671,0.00031,12.86893]
[1779037265676,39.51,77999.04,347.3,-0.49704,0.00031,12.86884]
[1779037265789,39.51,77999.04,347.3,-0.49704,0.00031,12.86884]
[1779037266186,39.51,77999.04,347.3,-0.49704,0.00031,12.86884]
[1779037268008,39.51,77994.41,347.3,-0.49849,0.00031,12.86834]
[1779037269547,39.51,77990.21,347.3,-0.49981,0.00031,12.86774]
[1779037270274,39.51,77987.55,347.3,-0.50064,0.00031,12.86729]
[1779037271098,39.51,77984.79,347.3,-0.5015,0.00031,12.86676]
[1779037272099,39.51,77984.79,347.3,-0.5015,0.00031,12.86676]
[1779037277142,39.5,77983.25,347.3,-0.50199,0.00031,12.86643]
[1779037283616,39.5,77983.26,347.3,-0.50198,0.00031,12.86644]
[1779037288219,39.49,77980.33,347.3,-0.5029,0.00031,12.86577]
[1779037291415,39.49,77979.24,347.3,-0.50324,0.00031,12.86551]
[1779037291501,39.49,77979.24,347.3,-0.50324,0.00031,12.86551]
[1779037291680,39.49,77979.24,347.3,-0.50324,0.00031,12.86551]
[1779037291685,39.49,77979.24,347.3,-0.50324,0.00031,12.86551]
[1779037291832,39.49,77979.32,347.3,-0.50322,0.00031,12.85837]
[1779037292026,39.49,77979.32,347.3,-0.50322,0.00031,12.85837]
[1779037292125,39.49,77979.32,347.3,-0.50322,0.00031,12.85837]
[1779037292185,39.49,77979.32,347.3,-0.50322,0.00031,12.85837]
[1779037292232,39.49,77979.32,347.3,-0.50322,0.00031,12.85837]
[1779037292454,39.49,77979.32,347.3,-0.50322,0.00031,12.85837]
[1779037292687,39.49,77957.33,347.3,-0.51012,0.00031,12.85103]
[1779037292850,39.49,77957.33,347.3,-0.51012,0.00031,12.85103]
[1779037293090,39.49,77957.33,347.3,-0.51012,0.00031,12.85103]
[1779037293684,39.49,77957.33,347.3,-0.51012,0.00031,12.85103]
[1779037293269,39.49,77941.86,347.3,-0.51496,0.00031,12.84357]
[1779037293891,39.49,77941.86,347.3,-0.51496,0.00031,12.84357]
[1779037294460,39.49,77939.28,347.3,-0.51577,0.00031,12.84214]
[1779037295395,39.49,77939.28,347.3,-0.51577,0.00031,12.84214]
[1779037296472,39.49,77939.45,347.3,-0.51572,0.00031,12.84224]
[1779037298788,39.49,77938.78,347.3,-0.51593,0.00031,12.84186]
[1779037298834,39.49,77938.78,347.3,-0.51593,0.00031,12.84186]
[1779037298846,39.49,77938.78,347.3,-0.51593,0.00031,12.84186]
[1779037298850,39.49,77938.78,347.3,-0.51593,0.00031,12.84186]
[1779037298984,39.49,77938.78,347.3,-0.51593,0.00031,12.84186]
[1779037299313,39.49,77929.41,347.3,-0.51886,0.00031,12.83619]
[1779037300702,39.49,77923.06,347.3,-0.52085,0.00031,12.83195]
[1779037300772,39.49,77923.06,347.3,-0.52085,0.00031,12.83195]
[1779037301327,39.49,77921.78,347.3,-0.52125,0.00031,12.83106]
[1779037302628,39.49,77921.78,347.3,-0.52125,0.00031,12.83106]
[1779037302867,39.5,77922.4,347.3,-0.52106,0.00031,12.8315]
[1779037303341,39.5,77926.99,347.3,-0.51962,0.00031,12.83462]
[1779037304298,39.5,77926.99,347.3,-0.51962,0.00031,12.83462]
[1779037304451,39.5,77931.88,347.3,-0.51809,0.00031,12.83775]
[1779037305514,39.5,77931.88,347.3,-0.51809,0.00031,12.83775]
[1779037305893,39.5,77933.83,347.3,-0.51748,0.00031,12.83895]
[1779037311397,39.51,77934.14,347.3,-0.51737,0.00031,12.83915]
[1779037313754,39.51,77935.38,347.3,-0.51698,0.00031,12.8399]
[1779037314418,39.52,77938.78,347.3,-0.51591,0.00031,12.84187]
[1779037315078,39.52,77938.78,347.3,-0.51591,0.00031,12.84187]
[1779037315425,39.52,77943.9,347.3,-0.51431,0.00031,12.84468]
[1779037315729,39.52,77943.9,347.3,-0.51431,0.00031,12.84468]
[1779037316144,39.52,77943.9,347.3,-0.51431,0.00031,12.84468]
[1779037321468,39.54,77945.65,347.3,-0.51375,0.00031,12.8456]
[1779037322388,39.54,77945.65,347.3,-0.51375,0.00031,12.8456]
[1779037327509,39.54,77945.01,347.3,-0.51395,0.00031,12.84527]
[1779037328462,39.54,77945.01,347.3,-0.51395,0.00031,12.84527]
[1779037328517,39.54,77945.3,347.3,-0.51386,0.00031,12.84542]
[1779037331033,39.54,77946.17,347.3,-0.51359,0.00031,12.84586]
[1779037331537,39.54,77949.08,347.3,-0.51268,0.00031,12.84731]
[1779037332681,39.54,77953.09,347.3,-0.51142,0.00031,12.84919]
[1779037335532,39.54,77954.64,347.3,-0.51094,0.00031,12.84989]
[1779037335538,39.54,77954.64,347.3,-0.51094,0.00031,12.84989]
[1779037337580,39.55,77960.66,347.3,-0.50905,0.00031,12.8524]
[1779037342615,39.55,77960.96,347.3,-0.50896,0.00031,12.85252]
[1779037347650,39.56,77961.0,347.3,-0.50894,0.00031,12.85254]
[1779037350352,39.56,77960.89,347.3,-0.50897,0.00031,12.8525]
[1779037350479,39.56,77960.89,347.3,-0.50897,0.00031,12.8525]
[1779037351422,39.56,77962.57,347.3,-0.50845,0.00031,12.85314]
[1779037351627,39.56,77962.57,347.3,-0.50845,0.00031,12.85314]
[1779037355772,39.57,77964.11,347.3,-0.50797,0.00031,12.84655]
[1779037356037,39.57,77964.11,347.3,-0.50797,0.00031,12.84655]
[1779037356074,39.57,77964.11,347.3,-0.50797,0.00031,12.84655]
[1779037356224,39.57,77964.11,347.3,-0.50797,0.00031,12.84655]
[1779037356713,39.57,77968.74,347.3,-0.50652,0.00031,12.84816]
[1779037357720,39.57,77972.13,347.3,-0.50546,0.00031,12.84924]
[1779037362756,39.59,77973.13,347.3,-0.50514,0.00031,12.84954]
[1779037363389,39.59,77973.13,347.3,-0.50514,0.00031,12.84954]
[1779037364080,39.59,77971.07,347.3,-0.50579,0.00031,12.84891]
[1779037364514,39.59,77971.07,347.3,-0.50579,0.00031,12.84891]
[1779037365780,39.59,77975.99,347.3,-0.50425,0.00031,12.85035]
[1779037367188,39.59,77975.99,347.3,-0.50425,0.00031,12.85035]
[1779037368276,39.59,77976.19,347.3,-0.50419,0.00031,12.8504]
[1779037368801,39.59,77980.02,347.3,-0.50299,0.00031,12.85138]
[1779037370239,39.59,77980.02,347.3,-0.50299,0.00031,12.85138]
[1779037372090,39.59,77980.33,347.3,-0.50289,0.00031,12.85145]
[1779037372159,39.59,77980.33,347.3,-0.50289,0.00031,12.85145]
[1779037372743,39.59,77980.33,347.3,-0.50289,0.00031,12.85145]
[1779037372965,39.58,77973.23,347.3,-0.50511,0.00031,12.84957]
[1779037374232,39.58,77973.23,347.3,-0.50511,0.00031,12.84957]
[1779037380686,39.6,77973.96,347.3,-0.50488,0.00031,12.84978]
[1779037386657,39.61,77973.67,347.3,-0.50497,0.00031,12.8497]
[1779037391749,39.63,77974.69,347.3,-0.50464,0.00031,12.84999]
[1779037391787,39.63,77974.69,347.3,-0.50464,0.00031,12.84999]
[1779037391795,39.63,77974.69,347.3,-0.50464,0.00031,12.84999]
[1779037392013,39.62,77974.68,347.3,-0.50465,0.00031,12.84999]
[1779037392758,39.62,77974.68,347.3,-0.50465,0.00031,12.84999]
[1779037392969,39.62,77981.01,347.3,-0.50267,0.00031,12.85162]
[1779037394101,39.62,77981.01,347.3,-0.50267,0.00031,12.85162]
[1779037394168,39.62,77981.01,347.3,-0.50267,0.00031,12.85162]
[1779037395990,39.62,77984.06,347.3,-0.50172,0.00031,12.85229]
[1779037398862,39.63,77984.38,347.3,-0.50162,0.00031,12.85235]
[1779037399168,39.63,77984.38,347.3,-0.50162,0.00031,12.85235]
[1779037404991,39.64,77986.98,347.3,-0.5008,0.00031,12.85286]
[1779037405113,39.64,77986.98,347.3,-0.5008,0.00031,12.85286]
[1779037405465,39.64,77986.98,347.3,-0.5008,0.00031,12.85286]
[1779037406060,39.64,77991.0,347.3,-0.49954,0.00031,12.85354]
[1779037411758,39.65,77993.53,347.3,-0.49875,0.00031,12.8539]
[1779037411823,39.65,77993.53,347.3,-0.49875,0.00031,12.8539]
[1779037415133,39.67,77993.35,347.3,-0.49881,0.00031,12.84671]
[1779037420159,39.68,77993.1,347.3,-0.49889,0.00031,12.84668]
[1779037422261,39.68,77993.05,347.3,-0.4989,0.00031,12.84667]
[1779037422364,39.68,77993.05,347.3,-0.4989,0.00031,12.84667]
[1779037424365,39.69,77992.53,347.3,-0.49906,0.00031,12.8466]
[1779037424397,39.68,77992.04,347.3,-0.49922,0.00031,12.84653]
[1779037426430,39.68,77991.99,347.3,-0.49923,0.00031,12.84652]
[1779037426454,39.68,77991.99,347.3,-0.49923,0.00031,12.84652]
[1779037427208,39.69,77987.34,347.3,-0.50068,0.00031,12.84576]
[1779037430793,39.69,77985.83,347.3,-0.50116,0.00031,12.84548]
[1779037432245,39.68,77989.64,347.3,-0.49997,0.00031,12.84616]
[1779037435562,39.68,77990.0,347.3,-0.49985,0.00031,12.84622]
[1779037442315,39.68,77988.75,347.3,-0.50024,0.00031,12.84601]
[1779037448358,39.68,77988.92,347.3,-0.50019,0.00031,12.84604]
[1779037455409,39.68,77989.12,347.3,-0.50013,0.00031,12.84607]
[1779037460444,39.68,77989.32,347.3,-0.50007,0.00031,12.84611]
[1779037462820,39.68,77989.32,347.3,-0.50007,0.00031,12.84611]
[1779037462870,39.68,77989.32,347.3,-0.50007,0.00031,12.84611]
[1779037465871,39.68,77990.25,347.3,-0.49978,0.00031,12.84626]
[1779037470855,39.7,77990.19,347.3,-0.49979,0.00031,12.84625]
[1779037471521,39.7,77993.26,347.3,-0.49884,0.00031,12.83953]
[1779037472528,39.71,77996.98,347.3,-0.49767,0.00031,12.83998]
[1779037475011,39.72,77997.3,347.3,-0.49757,0.00031,12.84001]
[1779037480584,39.74,77998.12,347.3,-0.49732,0.00031,12.84009]
[1779037487633,39.76,77998.54,347.3,-0.49718,0.00031,12.84013]
[1779037488023,39.76,77998.54,347.3,-0.49718,0.00031,12.84013]
[1779037488076,39.76,77998.54,347.3,-0.49718,0.00031,12.84013]
[1779037488092,39.76,77998.54,347.3,-0.49718,0.00031,12.84013]
[1779037488109,39.76,77998.54,347.3,-0.49718,0.00031,12.84013]
[1779037488111,39.76,77998.54,347.3,-0.49718,0.00031,12.84013]
[1779037488640,39.76,78002.43,347.3,-0.49597,0.00031,12.84044]
[1779037489170,39.76,78002.43,347.3,-0.49597,0.00031,12.84044]
[1779037494682,39.78,78003.44,347.3,-0.49565,0.00031,12.8405]
[1779037500725,39.79,78002.49,347.3,-0.49595,0.00031,12.84044]
[1779037505760,39.81,78002.65,347.3,-0.4959,0.00031,12.84045]
[1779037510584,39.82,78000.96,347.3,-0.49642,0.00031,12.84034]
[1779037511776,39.82,77999.95,347.3,-0.49674,0.00031,12.84026]
[1779037511833,39.82,77999.95,347.3,-0.49674,0.00031,12.84026]
[1779037512750,39.83,77999.98,347.3,-0.49673,0.00031,12.84026]
[1779037512893,39.83,77999.98,347.3,-0.49673,0.00031,12.84026]
[1779037513817,39.84,77987.59,347.3,-0.50058,0.00031,12.83864]
[1779037518852,39.83,77989.78,347.3,-0.4999,0.00031,12.83901]
[1779037523887,39.82,77988.96,347.3,-0.50016,0.00031,12.83888]
[1779037525225,39.82,77988.92,347.3,-0.50017,0.00031,12.83887]
[1779037525232,39.82,77988.92,347.3,-0.50017,0.00031,12.83887]
[1779037525250,39.82,77988.92,347.3,-0.50017,0.00031,12.83887]
[1779037525901,39.81,77983.36,347.3,-0.5019,0.00031,12.83781]
[1779037526081,39.81,77983.36,347.3,-0.5019,0.00031,12.83781]
[1779037526908,39.81,77980.21,347.3,-0.50288,0.00031,12.8371]
[1779037532950,39.81,77980.24,347.3,-0.50288,0.00031,12.82993]
[1779037537143,39.8,77980.26,347.3,-0.50288,0.00031,12.82994]
[1779037542177,39.8,77979.99,347.3,-0.50296,0.00031,12.82987]
[1779037548076,39.79,77981.05,347.3,-0.50263,0.00031,12.83012]
[1779037553111,39.79,77982.15,347.3,-0.50229,0.00031,12.83037]
[1779037558146,39.78,77982.78,347.3,-0.5021,0.00031,12.83051]
[1779037560700,39.78,77982.78,347.3,-0.5021,0.00031,12.83051]
[1779037564188,39.77,77986.36,347.3,-0.50098,0.00031,12.83124]
[1779037566202,39.77,77989.31,347.3,-0.50006,0.00031,12.83176]
[1779037571237,39.77,77984.82,347.3,-0.50146,0.00031,12.83093]
[1779037576272,39.76,77985.05,347.3,-0.50139,0.00031,12.83098]
[1779037583321,39.75,77985.39,347.3,-0.50129,0.00031,12.83105]
[1779037588356,39.75,77986.4,347.3,-0.50097,0.00031,12.83124]
[1779037593391,39.74,77986.37,347.3,-0.50099,0.00031,12.82406]
[1779037595502,39.74,77985.26,347.3,-0.50134,0.00031,12.82384]
[1779037596412,39.74,77982.52,347.3,-0.50219,0.00031,12.82327]
[1779037597419,39.74,77978.96,347.3,-0.5033,0.00031,12.82244]
[1779037602454,39.74,77976.5,347.3,-0.50407,0.00031,12.82181]
[1779037603066,39.74,77976.5,347.3,-0.50407,0.00031,12.82181]
[1779037603296,39.74,77976.5,347.3,-0.50407,0.00031,12.82181]
[1779037603307,39.74,77976.5,347.3,-0.50407,0.00031,12.82181]
[1779037605475,39.74,77973.04,347.3,-0.50515,0.00031,12.82084]
[1779037607305,39.74,77973.09,347.3,-0.50514,0.00031,12.82085]
[1779037608383,39.74,77972.94,347.3,-0.50518,0.00031,12.82081]
[1779037613532,39.74,77976.16,347.3,-0.50418,0.00031,12.82172]
[1779037618567,39.73,77976.17,347.3,-0.50418,0.00031,12.82172]
[1779037623602,39.73,77976.4,347.3,-0.5041,0.00031,12.82178]
[1779037625480,39.73,77976.19,347.3,-0.50417,0.00031,12.82172]
[1779037625848,39.73,77976.19,347.3,-0.50417,0.00031,12.82172]
[1779037626623,39.73,77981.28,347.3,-0.50258,0.00031,12.82299]
[1779037629644,39.73,77984.04,347.3,-0.50172,0.00031,12.8236]
[1779037634679,39.72,77984.52,347.3,-0.50157,0.00031,12.82369]
[1779037639714,39.72,77984.96,347.3,-0.50143,0.00031,12.82378]
[1779037644749,39.71,77985.26,347.3,-0.50134,0.00031,12.82384]
[1779037649784,39.71,77985.17,347.3,-0.50137,0.00031,12.82382]
[1779037654819,39.71,77984.88,347.3,-0.50147,0.00031,12.81658]
[1779037660861,39.7,77985.8,347.3,-0.50118,0.00031,12.81677]
[1779037668917,39.69,77986.65,347.3,-0.50091,0.00031,12.81693]
[1779037676973,39.69,77986.58,347.3,-0.50094,0.00031,12.81691]
[1779037679364,39.69,77986.58,347.3,-0.50094,0.00031,12.81691]
[1779037682169,39.69,77986.58,347.3,-0.50094,0.00031,12.81691]
[1779037683204,39.68,77986.8,347.3,-0.50087,0.00031,12.81696]
[1779037687884,39.68,77986.94,347.3,-0.50083,0.00031,12.81698]
[1779037693092,39.67,77983.44,347.3,-0.50192,0.00031,12.81628]
[1779037699713,39.67,77985.94,347.3,-0.50114,0.00031,12.81679]
[1779037705176,39.66,77986.23,347.3,-0.50105,0.00031,12.81685]
[1779037710211,39.66,77987.82,347.3,-0.50055,0.00031,12.81714]
[1779037715246,39.65,77985.25,347.3,-0.50136,0.00031,12.80947]
[1779037718546,39.65,77984.77,347.3,-0.50151,0.00031,12.80937]
[1779037719875,39.65,77984.72,347.3,-0.50153,0.00031,12.80936]
[1779037719976,39.65,77981.81,347.3,-0.50244,0.00031,12.80874]
[1779037720281,39.65,77979.06,347.3,-0.5033,0.00031,12.80809]
[1779037722266,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722369,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722564,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722587,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722589,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722692,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722704,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722754,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722890,39.65,77979.69,347.3,-0.50311,0.00031,12.80824]
[1779037722945,39.65,77978.43,347.3,-0.5035,0.00031,12.80793]
[1779037723181,39.65,77978.43,347.3,-0.5035,0.00031,12.80793]
[1779037723674,39.65,77978.43,347.3,-0.5035,0.00031,12.80793]
[1779037723818,39.65,77978.43,347.3,-0.5035,0.00031,12.80793]
[1779037724092,39.65,78002.67,347.3,-0.49591,0.00031,12.81173]
[1779037724309,39.65,78011.81,347.3,-0.49304,0.00031,12.81196]
[1779037726569,39.66,78009.7,347.3,-0.49371,0.00031,12.81197]
[1779037732365,39.67,78007.34,347.3,-0.49444,0.00031,12.81193]
[1779037738875,39.68,78006.88,347.3,-0.49459,0.00031,12.81192]
[1779037738912,39.68,78006.88,347.3,-0.49459,0.00031,12.81192]
[1779037740569,39.68,78006.81,347.3,-0.49461,0.00031,12.81192]
[1779037740594,39.68,78006.81,347.3,-0.49461,0.00031,12.81192]
[1779037740602,39.68,78006.81,347.3,-0.49461,0.00031,12.81192]
[1779037741429,39.69,78001.89,347.3,-0.49615,0.00031,12.81168]
[1779037742829,39.69,77998.79,347.3,-0.49712,0.00031,12.81144]
[1779037747329,39.7,77999.32,347.3,-0.49695,0.00031,12.81148]
[1779037748496,39.7,77999.32,347.3,-0.49695,0.00031,12.81148]
[1779037748517,39.7,77999.32,347.3,-0.49695,0.00031,12.81148]
[1779037748537,39.7,77999.04,347.3,-0.49704,0.00031,12.81146]
[1779037749836,39.7,77999.04,347.3,-0.49704,0.00031,12.81146]
[1779037749926,39.7,77997.94,347.3,-0.49738,0.00031,12.81135]
[1779037752210,39.71,77998.74,347.3,-0.49713,0.00031,12.81143]
[1779037752844,39.71,77998.74,347.3,-0.49713,0.00031,12.81143]
[1779037760562,39.72,77997.51,347.3,-0.49752,0.00031,12.81131]
[1779037762615,39.72,77997.8,347.3,-0.49743,0.00031,12.81134]
[1779037762639,39.72,77997.8,347.3,-0.49743,0.00031,12.81134]
[1779037762663,39.72,77997.8,347.3,-0.49743,0.00031,12.81134]
[1779037762885,39.72,77997.8,347.3,-0.49743,0.00031,12.81134]
[1779037763172,39.72,77997.79,347.3,-0.49743,0.00031,12.81134]
[1779037764045,39.72,77993.15,347.3,-0.49888,0.00031,12.81079]
[1779037768946,39.72,77992.62,347.3,-0.49905,0.00031,12.81072]
[1779037769742,39.71,77992.62,347.3,-0.49905,0.00031,12.81072]
[1779037775667,39.7,77993.07,347.3,-0.49891,0.00031,12.80359]
[1779037778378,39.7,77993.09,347.3,-0.49891,0.00031,12.80359]
[1779037783844,39.69,77992.05,347.3,-0.49923,0.00031,12.80345]
[1779037784474,39.69,77992.74,347.3,-0.49902,0.00031,12.80355]
[1779037786174,39.69,77994.11,347.3,-0.49859,0.00031,12.80373]
[1779037790216,39.7,77994.81,347.3,-0.49837,0.00031,12.80382]
[1779037790229,39.7,77994.81,347.3,-0.49837,0.00031,12.80382]
[1779037790414,39.7,77994.81,347.3,-0.49837,0.00031,12.80382]
[1779037791032,39.7,78006.31,347.3,-0.49477,0.00031,12.80471]
[1779037791688,39.7,78006.31,347.3,-0.49477,0.00031,12.80471]
[1779037791781,39.71,78008.55,347.3,-0.49406,0.00031,12.80476]
[1779037792280,39.71,78008.55,347.3,-0.49406,0.00031,12.80476]
[1779037793018,39.71,78010.43,347.3,-0.49348,0.00031,12.80478]
[1779037793332,39.71,78010.43,347.3,-0.49348,0.00031,12.80478]
[1779037793681,39.71,78010.43,347.3,-0.49348,0.00031,12.80478]
[1779037797744,39.71,78011.33,347.3,-0.49319,0.00031,12.80477]
[1779037797773,39.71,78011.33,347.3,-0.49319,0.00031,12.80477]
[1779037798830,39.71,78004.79,347.3,-0.49524,0.00031,12.80465]
[1779037800341,39.72,78004.56,347.3,-0.49531,0.00031,12.80464]
[1779037800988,39.72,78004.56,347.3,-0.49531,0.00031,12.80464]
[1779037802178,39.71,78000.17,347.3,-0.49669,0.00031,12.80436]
[1779037803079,39.71,78000.17,347.3,-0.49669,0.00031,12.80436]
[1779037803180,39.71,77999.39,347.3,-0.49693,0.00031,12.8043]
[1779037804872,39.71,77996.11,347.3,-0.49796,0.00031,12.80397]
[1779037809907,39.71,77994.46,347.3,-0.49847,0.00031,12.80377]
[1779037812233,39.71,77994.38,347.3,-0.4985,0.00031,12.80376]
[1779037812396,39.71,77992.15,347.3,-0.4992,0.00031,12.80346]
[1779037812801,39.71,77992.15,347.3,-0.4992,0.00031,12.80346]
[1779037812928,39.71,77985.42,347.3,-0.5013,0.00031,12.80231]
[1779037813852,39.71,77985.42,347.3,-0.5013,0.00031,12.80231]
[1779037816308,39.71,77984.76,347.3,-0.50151,0.00031,12.80218]
[1779037825012,39.71,77984.17,347.3,-0.5017,0.00031,12.80206]
[1779037830049,39.71,77984.2,347.3,-0.50169,0.00031,12.80207]
[1779037832124,39.71,77984.41,347.3,-0.50163,0.00031,12.79492]
[1779037832195,39.71,77983.58,347.3,-0.50189,0.00031,12.79474]
[1779037833128,39.71,77983.58,347.3,-0.50189,0.00031,12.79474]
[1779037834680,39.71,77981.29,347.3,-0.5026,0.00031,12.79424]
[1779037840120,39.7,77981.34,347.3,-0.50259,0.00031,12.79425]
[1779037840539,39.7,77981.34,347.3,-0.50259,0.00031,12.79425]
[1779037841061,39.7,77981.34,347.3,-0.50259,0.00031,12.79425]
[1779037841363,39.7,77980.53,347.3,-0.50284,0.00031,12.79406]
[1779037841827,39.7,77980.53,347.3,-0.50284,0.00031,12.79406]
[1779037842071,39.7,77980.53,347.3,-0.50284,0.00031,12.79406]
[1779037842115,39.7,77980.53,347.3,-0.50284,0.00031,12.79406]
[1779037842143,39.7,77973.43,347.3,-0.50507,0.00031,12.79219]
[1779037843595,39.7,77972.61,347.3,-0.50532,0.00031,12.79195]
[1779037843688,39.7,77972.61,347.3,-0.50532,0.00031,12.79195]
[1779037843929,39.7,77972.61,347.3,-0.50532,0.00031,12.79195]
[1779037844882,39.7,77972.0,347.3,-0.50552,0.00031,12.79176]
[1779037845163,39.7,77964.9,347.3,-0.50774,0.00031,12.78941]
[1779037846011,39.7,77964.9,347.3,-0.50774,0.00031,12.78941]
[1779037846014,39.7,77964.9,347.3,-0.50774,0.00031,12.78941]
[1779037846170,39.7,77961.08,347.3,-0.50894,0.00031,12.78798]
[1779037849424,39.69,77961.19,347.3,-0.50891,0.00031,12.78803]
[1779037851527,39.69,77960.04,347.3,-0.50927,0.00031,12.78757]
[1779037852199,39.69,77960.04,347.3,-0.50927,0.00031,12.78757]
[1779037852212,39.69,77963.57,347.3,-0.50816,0.00031,12.78893]
[1779037852342,39.69,77963.57,347.3,-0.50816,0.00031,12.78893]
[1779037854251,39.69,77964.76,347.3,-0.50779,0.00031,12.78936]
[1779037859261,39.68,77963.71,347.3,-0.50812,0.00031,12.78898]
[1779037862250,39.67,77964.08,347.3,-0.50801,0.00031,12.78911]
[1779037862499,39.67,77964.04,347.3,-0.50802,0.00031,12.7891]
[1779037863967,39.67,77964.04,347.3,-0.50802,0.00031,12.7891]
[1779037864059,39.67,77960.85,347.3,-0.50902,0.00031,12.78789]
[1779037864296,39.67,77956.33,347.3,-0.51044,0.00031,12.78604]
[1779037865303,39.68,77952.82,347.3,-0.51154,0.00031,12.78449]
[1779037868324,39.68,77949.99,347.3,-0.51242,0.00031,12.78317]
[1779037873359,39.68,77950.61,347.3,-0.51223,0.00031,12.78347]
[1779037878394,39.69,77950.89,347.3,-0.51214,0.00031,12.78361]
[1779037882348,39.69,77950.51,347.3,-0.51225,0.00031,12.78343]
[1779037882609,39.69,77950.51,347.3,-0.51225,0.00031,12.78343]
[1779037882710,39.69,77949.39,347.3,-0.5126,0.00031,12.78289]
[1779037883429,39.69,77944.78,347.3,-0.51405,0.00031,12.78059]
[1779037884811,39.69,77944.78,347.3,-0.51405,0.00031,12.78059]
[1779037889338,39.7,77942.87,347.3,-0.51464,0.00031,12.77959]
[1779037894506,39.71,77942.37,347.3,-0.51481,0.00031,12.77213]
[1779037900534,39.71,77942.33,347.3,-0.51482,0.00031,12.77211]
[1779037903569,39.72,77939.58,347.3,-0.51568,0.00031,12.77061]
[1779037908604,39.72,77938.58,347.3,-0.51599,0.00031,12.77005]
[1779037913639,39.73,77936.88,347.3,-0.51652,0.00031,12.76908]
[1779037918675,39.73,77933.67,347.3,-0.51752,0.00031,12.76718]
[1779037920920,39.73,77932.92,347.3,-0.51775,0.00031,12.76672]
[1779037920962,39.73,77932.92,347.3,-0.51775,0.00031,12.76672]
[1779037921305,39.73,77932.92,347.3,-0.51775,0.00031,12.76672]
[1779037921351,39.73,77933.72,347.3,-0.5175,0.00031,12.76721]
[1779037922703,39.74,77930.87,347.3,-0.51839,0.00031,12.76546]
[1779037923493,39.74,77930.87,347.3,-0.51839,0.00031,12.76546]
[1779037923585,39.74,77930.87,347.3,-0.51839,0.00031,12.76546]
[1779037923710,39.74,77924.81,347.3,-0.52029,0.00031,12.76152]
[1779037924990,39.74,77924.81,347.3,-0.52029,0.00031,12.76152]
[1779037925154,39.74,77922.28,347.3,-0.52108,0.00031,12.7598]
[1779037925405,39.74,77922.28,347.3,-0.52108,0.00031,12.7598]
[1779037925796,39.74,77922.28,347.3,-0.52108,0.00031,12.7598]
[1779037925872,39.75,77919.04,347.3,-0.52209,0.00031,12.75751]
[1779037926555,39.75,77919.04,347.3,-0.52209,0.00031,12.75751]
[1779037926794,39.75,77919.04,347.3,-0.52209,0.00031,12.75751]
[1779037926895,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037927999,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037928068,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037928120,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037928139,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037928156,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037928174,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037928325,39.75,77916.49,347.3,-0.52288,0.00031,12.75566]
[1779037928328,39.75,77911.3,347.3,-0.52451,0.00031,12.75172]
[1779037929179,39.75,77911.3,347.3,-0.52451,0.00031,12.75172]
[1779037929237,39.75,77902.47,347.3,-0.52727,0.00031,12.74453]
[1779037929794,39.75,77902.47,347.3,-0.52727,0.00031,12.74453]
[1779037930560,39.74,77900.14,347.3,-0.528,0.00031,12.74252]
[1779037930691,39.74,77900.14,347.3,-0.528,0.00031,12.74252]
[1779037930814,39.74,77900.14,347.3,-0.528,0.00031,12.74252]
[1779037931304,39.74,77891.79,347.3,-0.53062,0.00031,12.735]
[1779037932116,39.74,77891.79,347.3,-0.53062,0.00031,12.735]
[1779037932176,39.74,77887.24,347.3,-0.53204,0.00031,12.73068]
[1779037932892,39.74,77884.87,347.3,-0.53278,0.00031,12.72836]
[1779037934797,39.74,77885.4,347.3,-0.53262,0.00031,12.72888]
[1779037935316,39.74,77890.35,347.3,-0.53107,0.00031,12.73364]
[1779037940599,39.72,77891.01,347.3,-0.53088,0.00031,12.73423]
[1779037941688,39.72,77891.01,347.3,-0.53088,0.00031,12.73423]
[1779037941695,39.72,77891.01,347.3,-0.53088,0.00031,12.73423]
[1779037941721,39.72,77891.01,347.3,-0.53088,0.00031,12.73423]
[1779037941847,39.72,77891.01,347.3,-0.53088,0.00031,12.73423]
[1779037941890,39.72,77891.01,347.3,-0.53088,0.00031,12.73423]
[1779037942845,39.72,77898.38,347.3,-0.52858,0.00031,12.74093]
[1779037948308,39.71,77899.04,347.3,-0.52837,0.00031,12.7415]
[1779037948370,39.71,77899.04,347.3,-0.52837,0.00031,12.7415]
[1779037949894,39.71,77895.26,347.3,-0.52956,0.00031,12.73813]
[1779037953826,39.7,77895.23,347.3,-0.5296,0.00031,12.73086]
[1779037953860,39.7,77895.23,347.3,-0.5296,0.00031,12.73086]
[1779037954929,39.7,77900.25,347.3,-0.52803,0.00031,12.73531]
[1779037955673,39.7,77900.25,347.3,-0.52803,0.00031,12.73531]
[1779037955719,39.7,77900.25,347.3,-0.52803,0.00031,12.73531]
[1779037956017,39.7,77900.25,347.3,-0.52803,0.00031,12.73531]
[1779037956130,39.7,77900.25,347.3,-0.52803,0.00031,12.73531]
[1779037961095,39.69,77901.88,347.3,-0.52752,0.00031,12.7367]
[1779037961141,39.69,77901.88,347.3,-0.52752,0.00031,12.7367]
[1779037961159,39.69,77901.88,347.3,-0.52752,0.00031,12.7367]
[1779037961175,39.69,77901.88,347.3,-0.52752,0.00031,12.7367]
[1779037961514,39.69,77901.8,347.3,-0.52755,0.00031,12.73663]
[1779037961978,39.69,77891.68,347.3,-0.53072,0.00031,12.72755]
[1779037962985,39.68,77886.65,347.3,-0.5323,0.00031,12.72274]
[1779037969027,39.67,77885.83,347.3,-0.53257,0.00031,12.7219]
[1779037970035,39.67,77882.59,347.3,-0.53359,0.00031,12.71867]
[1779037973055,39.66,77885.22,347.3,-0.53277,0.00031,12.72128]
[1779037978090,39.65,77884.78,347.3,-0.53292,0.00031,12.72082]
[1779037981111,39.65,77879.09,347.3,-0.53471,0.00031,12.71503]
[1779037983269,39.65,77877.93,347.3,-0.53507,0.00031,12.71382]
[1779037983309,39.65,77877.93,347.3,-0.53507,0.00031,12.71382]
[1779037983359,39.65,77877.93,347.3,-0.53507,0.00031,12.71382]
[1779037983481,39.64,77877.81,347.3,-0.53511,0.00031,12.71369]
[1779037983593,39.64,77877.81,347.3,-0.53511,0.00031,12.71369]
[1779037984132,39.65,77868.78,347.3,-0.53794,0.00031,12.70393]
[1779037985139,39.65,77865.21,347.3,-0.53905,0.00031,12.69989]
[1779037987168,39.65,77864.98,347.3,-0.53912,0.00031,12.69963]
[1779037987172,39.65,77864.98,347.3,-0.53912,0.00031,12.69963]
[1779037988160,39.65,77860.59,347.3,-0.5405,0.00031,12.69453]
[1779037991181,39.65,77864.39,347.3,-0.5393,0.00031,12.69897]
[1779037991828,39.65,77864.39,347.3,-0.5393,0.00031,12.69897]
[1779037992188,39.65,77867.57,347.3,-0.53831,0.00031,12.7026]
[1779037994202,39.66,77870.8,347.3,-0.53729,0.00031,12.7062]
[1779037994421,39.66,77870.8,347.3,-0.53729,0.00031,12.7062]
[1779037996216,39.66,77864.41,347.3,-0.53929,0.00031,12.69901]
[1779037998825,39.66,77864.4,347.3,-0.5393,0.00031,12.699]
[1779038003218,39.66,77864.84,347.3,-0.53916,0.00031,12.6995]
[1779038008300,39.66,77870.25,347.3,-0.53746,0.00031,12.7056]
[1779038009307,39.66,77873.74,347.3,-0.53637,0.00031,12.70941]
[1779038010514,39.66,77875.4,347.3,-0.53585,0.00031,12.71119]
[1779038011302,39.66,77875.4,347.3,-0.53585,0.00031,12.71119]
[1779038014825,39.66,77877.87,347.3,-0.5351,0.00031,12.70657]
[1779038017320,39.66,77877.66,347.3,-0.53516,0.00031,12.70636]
[1779038017326,39.66,77877.66,347.3,-0.53516,0.00031,12.70636]
[1779038017344,39.66,77877.66,347.3,-0.53516,0.00031,12.70636]
[1779038017950,39.67,77879.04,347.3,-0.53473,0.00031,12.7078]
[1779038018370,39.67,77884.38,347.3,-0.53305,0.00031,12.71323]
[1779038020336,39.67,77885.21,347.3,-0.53279,0.00031,12.71405]
[1779038024599,39.68,77884.22,347.3,-0.53309,0.00031,12.71309]
[1779038025420,39.68,77878.47,347.3,-0.53489,0.00031,12.70724]
[1779038028087,39.68,77878.95,347.3,-0.53474,0.00031,12.70775]
[1779038029448,39.68,77874.1,347.3,-0.53626,0.00031,12.70264]
[1779038033864,39.68,77875.81,347.3,-0.53572,0.00031,12.70447]
[1779038033931,39.69,77875.76,347.3,-0.53573,0.00031,12.70442]
[1779038034484,39.69,77872.56,347.3,-0.53673,0.00031,12.70099]
[1779038035492,39.69,77868.89,347.3,-0.53788,0.00031,12.69695]
[1779038037823,39.69,77868.68,347.3,-0.53795,0.00031,12.69672]
[1779038040639,39.69,77868.66,347.3,-0.53795,0.00031,12.69671]
[1779038042542,39.69,77872.52,347.3,-0.53674,0.00031,12.70097]
[1779038045242,39.7,77873.7,347.3,-0.53637,0.00031,12.70225]
[1779038045343,39.7,77874.45,347.3,-0.53613,0.00031,12.70306]
[1779038049591,39.7,77872.11,347.3,-0.53686,0.00031,12.70054]
[1779038051263,39.7,77872.11,347.3,-0.53686,0.00031,12.70054]
[1779038051364,39.7,77874.64,347.3,-0.53607,0.00031,12.70327]
[1779038055735,39.68,77874.58,347.3,-0.53611,0.00031,12.70315]
[1779038061675,39.65,77873.97,347.3,-0.53633,0.00031,12.70239]
[1779038066182,39.63,77874.75,347.3,-0.5361,0.00031,12.70318]
[1779038070735,39.61,77875.26,347.3,-0.53597,0.00031,12.70365]
[1779038073759,39.59,77878.92,347.3,-0.53487,0.00031,12.70022]
[1779038074766,39.58,77881.52,347.3,-0.53405,0.00031,12.70289]
[1779038080808,39.56,77881.15,347.3,-0.5342,0.00031,12.70243]
[1779038085843,39.54,77880.73,347.3,-0.53435,0.00031,12.70194]
[1779038088697,39.53,77880.4,347.3,-0.53447,0.00031,12.70157]
[1779038088731,39.53,77880.4,347.3,-0.53447,0.00031,12.70157]
[1779038088761,39.53,77880.4,347.3,-0.53447,0.00031,12.70157]
[1779038088930,39.53,77880.4,347.3,-0.53447,0.00031,12.70157]
[1779038089237,39.52,77884.71,347.3,-0.53311,0.00031,12.70594]
[1779038090063,39.52,77884.71,347.3,-0.53311,0.00031,12.70594]
[1779038090151,39.52,77888.85,347.3,-0.53181,0.00031,12.70999]
[1779038095913,39.5,77890.77,347.3,-0.53123,0.00032,12.71178]
[1779038100953,39.48,77891.91,347.3,-0.53089,0.00032,12.71282]
[1779038106004,39.46,77892.0,347.3,-0.53088,0.00032,12.71287]
[1779038106660,39.46,77892.0,347.3,-0.53088,0.00032,12.71287]
[1779038106783,39.46,77892.0,347.3,-0.53088,0.00032,12.71287]
[1779038107251,39.46,77892.0,347.3,-0.53088,0.00032,12.71287]
[1779038108019,39.46,77899.79,347.3,-0.52842,0.00032,12.71998]
[1779038108569,39.46,77899.79,347.3,-0.52842,0.00032,12.71998]
[1779038108628,39.46,77899.79,347.3,-0.52842,0.00032,12.71998]
[1779038110104,39.46,77900.69,347.3,-0.52814,0.00032,12.72077]
[1779038111980,39.46,77899.65,347.3,-0.52847,0.00032,12.71985]
[1779038115396,39.46,77899.96,347.3,-0.52837,0.00032,12.72013]
[1779038115404,39.46,77899.96,347.3,-0.52837,0.00032,12.72013]
[1779038115408,39.46,77899.96,347.3,-0.52837,0.00032,12.72013]
[1779038115487,39.46,77899.96,347.3,-0.52837,0.00032,12.72013]
[1779038115490,39.46,77899.96,347.3,-0.52837,0.00032,12.72013]
[1779038116070,39.46,77900.16,347.3,-0.5283,0.00032,12.7203]
[1779038116075,39.46,77903.93,347.3,-0.52712,0.00032,12.72356]
[1779038118089,39.46,77906.79,347.3,-0.52621,0.00032,12.72596]
[1779038120178,39.46,77907.28,347.3,-0.52606,0.00032,12.72636]
[1779038120192,39.46,77907.28,347.3,-0.52606,0.00032,12.72636]
[1779038120240,39.46,77907.28,347.3,-0.52606,0.00032,12.72636]
[1779038121115,39.46,77906.96,347.3,-0.52616,0.00032,12.7261]
[1779038121216,39.46,77901.05,347.3,-0.52802,0.00032,12.72108]
[1779038122426,39.46,77901.05,347.3,-0.52802,0.00032,12.72108]
[1779038124357,39.46,77900.46,347.3,-0.52821,0.00032,12.72057]
[1779038124418,39.46,77900.46,347.3,-0.52821,0.00032,12.72057]
[1779038127606,39.46,77902.58,347.3,-0.52754,0.00032,12.72241]
[1779038127711,39.46,77902.58,347.3,-0.52754,0.00032,12.72241]
[1779038127913,39.46,77902.58,347.3,-0.52754,0.00032,12.72241]
[1779038127951,39.46,77902.58,347.3,-0.52754,0.00032,12.72241]
[1779038128047,39.46,77902.58,347.3,-0.52754,0.00032,12.72241]
[1779038128208,39.46,77902.58,347.3,-0.52754,0.00032,12.72241]
[1779038129168,39.46,77911.89,347.3,-0.5246,0.00032,12.73008]
[1779038130465,39.46,77911.89,347.3,-0.5246,0.00032,12.73008]
[1779038136380,39.48,77914.59,347.3,-0.52375,0.00032,12.72497]
[1779038142260,39.48,77915.01,347.3,-0.52362,0.00032,12.72529]
[1779038145460,39.48,77915.07,347.3,-0.5236,0.00032,12.72534]
[1779038151323,39.49,77914.2,347.3,-0.52387,0.00032,12.72468]
[1779038156358,39.49,77915.37,347.3,-0.5235,0.00032,12.72558]
[1779038161394,39.49,77916.02,347.3,-0.52329,0.00032,12.72607]
[1779038166429,39.5,77915.8,347.3,-0.52336,0.00032,12.72591]
[1779038169058,39.5,77915.63,347.3,-0.52341,0.00032,12.72578]
[1779038169205,39.5,77915.63,347.3,-0.52341,0.00032,12.72578]
[1779038169208,39.5,77915.63,347.3,-0.52341,0.00032,12.72578]
[1779038169450,39.5,77922.99,347.3,-0.52109,0.00032,12.73113]
[1779038170457,39.5,77926.39,347.3,-0.52001,0.00032,12.73345]
[1779038171465,39.5,77928.94,347.3,-0.51921,0.00032,12.73513]
[1779038173632,39.5,77929.52,347.3,-0.51903,0.00032,12.73551]
[1779038174485,39.5,77930.44,347.3,-0.51874,0.00032,12.7361]
[1779038179520,39.51,77928.82,347.3,-0.51924,0.00032,12.73507]
[1779038180117,39.51,77928.82,347.3,-0.51924,0.00032,12.73507]
[1779038180527,39.51,77925.26,347.3,-0.52036,0.00032,12.7327]
[1779038183548,39.52,77930.95,347.3,-0.51856,0.00032,12.73644]
[1779038188583,39.53,77933.81,347.3,-0.51765,0.00032,12.73823]
[1779038189728,39.53,77934.14,347.3,-0.51755,0.00032,12.73843]
[1779038190860,39.53,77934.23,347.3,-0.51752,0.00032,12.73849]
[1779038191224,39.53,77934.23,347.3,-0.51752,0.00032,12.73849]
[1779038194150,39.54,77934.53,347.3,-0.51743,0.00032,12.73145]
[1779038199661,39.56,77933.62,347.3,-0.51771,0.00032,12.73091]
[1779038208724,39.59,77934.22,347.3,-0.5175,0.00032,12.7313]
[1779038218794,39.61,77934.31,347.3,-0.51746,0.00031,12.73138]
[1779038224836,39.63,77932.0,347.3,-0.51817,0.00031,12.72998]
[1779038229871,39.64,77933.58,347.3,-0.51767,0.00031,12.73096]
[1779038234906,39.65,77933.79,347.3,-0.5176,0.00031,12.7311]
[1779038239941,39.67,77933.74,347.3,-0.5176,0.00031,12.73108]
[1779038245983,39.68,77933.98,347.3,-0.51752,0.00031,12.73123]
[1779038251478,39.69,77934.01,347.3,-0.51751,0.00031,12.73126]
[1779038251600,39.69,77934.01,347.3,-0.51751,0.00031,12.73126]
[1779038252455,39.69,77934.01,347.3,-0.51752,0.00031,12.72403]
[1779038252508,39.7,77931.06,347.3,-0.51844,0.00031,12.72222]
[1779038253032,39.69,77924.97,347.3,-0.52036,0.00031,12.71825]
[1779038254102,39.69,77924.97,347.3,-0.52036,0.00031,12.71825]
[1779038254173,39.69,77923.98,347.3,-0.52067,0.00031,12.71758]
[1779038255021,39.69,77923.98,347.3,-0.52067,0.00031,12.71758]
[1779038255271,39.69,77923.98,347.3,-0.52067,0.00031,12.71758]
[1779038257860,39.7,77924.65,347.3,-0.52046,0.00031,12.71804]
[1779038258067,39.7,77923.85,347.3,-0.52071,0.00031,12.71749]
[1779038261181,39.7,77923.07,347.3,-0.52095,0.00031,12.71696]
[1779038261793,39.7,77922.2,347.3,-0.52123,0.00031,12.71635]
[1779038263296,39.7,77920.26,347.3,-0.52184,0.00031,12.71499]
[1779038263397,39.7,77919.99,347.3,-0.52192,0.00031,12.71479]
[1779038263872,39.7,77919.99,347.3,-0.52192,0.00031,12.71479]
[1779038264111,39.7,77920.14,347.3,-0.52187,0.00031,12.7149]
[1779038269147,39.7,77918.61,347.3,-0.52235,0.00031,12.7138]
[1779038272556,39.7,77919.56,347.3,-0.52206,0.00031,12.71449]
[1779038275188,39.7,77915.67,347.3,-0.52328,0.00031,12.71163]
[1779038277439,39.7,77914.04,347.3,-0.52379,0.00031,12.7104]
[1779038278035,39.7,77914.04,347.3,-0.52379,0.00031,12.7104]
[1779038278264,39.7,77914.04,347.3,-0.52379,0.00031,12.7104]
[1779038279355,39.7,77913.86,347.3,-0.52385,0.00031,12.71027]
[1779038279428,39.7,77913.86,347.3,-0.52385,0.00031,12.71027]
[1779038279551,39.7,77913.86,347.3,-0.52385,0.00031,12.71027]
[1779038280508,39.7,77913.22,347.3,-0.52405,0.00031,12.70977]
[1779038280512,39.7,77908.59,347.3,-0.5255,0.00031,12.70613]
[1779038286491,39.7,77908.5,347.3,-0.52553,0.00031,12.70605]
[1779038288565,39.69,77908.57,347.3,-0.52551,0.00031,12.70611]
[1779038290955,39.69,77908.57,347.3,-0.52552,0.00031,12.7061]
[1779038291340,39.69,77908.57,347.3,-0.52552,0.00031,12.7061]
[1779038292582,39.69,77908.6,347.3,-0.52551,0.00031,12.70612]
[1779038298350,39.69,77910.95,347.3,-0.52477,0.00031,12.708]
[1779038298747,39.69,77910.95,347.3,-0.52477,0.00031,12.708]
[1779038304392,39.69,77910.1,347.3,-0.52503,0.00031,12.70733]
[1779038304864,39.69,77910.1,347.3,-0.52503,0.00031,12.70733]
[1779038309065,39.7,77910.22,347.3,-0.525,0.00031,12.70743]
[1779038309097,39.7,77910.22,347.3,-0.525,0.00031,12.70743]
[1779038309155,39.7,77910.22,347.3,-0.525,0.00031,12.70743]
[1779038309193,39.7,77910.22,347.3,-0.525,0.00031,12.70743]
[1779038309229,39.7,77910.22,347.3,-0.525,0.00031,12.70743]
[1779038309450,39.7,77910.22,347.3,-0.525,0.00031,12.70743]
[1779038309492,39.7,77896.45,347.3,-0.52932,0.00031,12.69578]
[1779038310105,39.7,77896.45,347.3,-0.52932,0.00031,12.69578]
[1779038310609,39.7,77896.45,347.3,-0.52932,0.00031,12.69578]
[1779038310630,39.7,77896.45,347.3,-0.52932,0.00031,12.69578]
[1779038310656,39.7,77887.9,347.3,-0.53201,0.00031,12.68779]
[1779038311441,39.7,77878.95,347.3,-0.53484,0.00031,12.67157]
[1779038312448,39.7,77872.56,347.3,-0.53684,0.00031,12.66478]
[1779038313474,39.7,77872.56,347.3,-0.53684,0.00031,12.66478]
[1779038315314,39.7,77873.87,347.3,-0.53643,0.00031,12.6662]
[1779038315337,39.7,77873.87,347.3,-0.53643,0.00031,12.6662]
[1779038315376,39.7,77873.87,347.3,-0.53643,0.00031,12.6662]
[1779038315469,39.7,77872.0,347.3,-0.53702,0.00031,12.66417]
[1779038316000,39.7,77872.0,347.3,-0.53702,0.00031,12.66417]
[1779038318299,39.7,77871.88,347.3,-0.53705,0.00031,12.66405]
[1779038318593,39.7,77871.88,347.3,-0.53705,0.00031,12.66405]
[1779038320880,39.71,77869.49,347.3,-0.5378,0.00031,12.66143]
[1779038324532,39.71,77866.15,347.3,-0.53884,0.00031,12.65769]
[1779038326728,39.71,77864.01,347.3,-0.53951,0.00031,12.65524]
[1779038326802,39.71,77864.19,347.3,-0.53945,0.00031,12.65546]
[1779038326822,39.71,77864.19,347.3,-0.53945,0.00031,12.65546]
[1779038326967,39.71,77864.19,347.3,-0.53945,0.00031,12.65546]
[1779038327000,39.71,77864.19,347.3,-0.53945,0.00031,12.65546]
[1779038327041,39.71,77864.19,347.3,-0.53945,0.00031,12.65546]
[1779038327147,39.71,77864.19,347.3,-0.53945,0.00031,12.65546]
[1779038327248,39.71,77864.19,347.3,-0.53945,0.00031,12.65546]
[1779038327693,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038327982,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038327995,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038328122,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038328169,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038328256,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038328331,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038328346,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038328621,39.72,77840.33,347.3,-0.54692,0.00031,12.62574]
[1779038328702,39.72,77833.31,347.3,-0.54912,0.00031,12.61618]
[1779038329123,39.72,77833.31,347.3,-0.54912,0.00031,12.61618]
[1779038329622,39.72,77833.31,347.3,-0.54912,0.00031,12.61618]
[1779038329767,39.72,77831.47,347.3,-0.54969,0.00031,12.61362]
[1779038330574,39.73,77836.77,347.3,-0.54802,0.00031,12.62098]
[1779038331183,39.73,77836.77,347.3,-0.54802,0.00031,12.62098]
[1779038331404,39.73,77836.77,347.3,-0.54802,0.00031,12.62098]
[1779038331498,39.73,77836.77,347.3,-0.54802,0.00031,12.62098]
[1779038331517,39.73,77836.77,347.3,-0.54802,0.00031,12.62098]
[1779038331600,39.73,77836.77,347.3,-0.54802,0.00031,12.62098]
[1779038331636,39.73,77841.84,347.3,-0.54643,0.00031,12.62782]
[1779038332662,39.73,77845.94,347.3,-0.54515,0.00031,12.6332]
[1779038332780,39.73,77845.94,347.3,-0.54515,0.00031,12.6332]
[1779038333016,39.73,77845.94,347.3,-0.54515,0.00031,12.6332]
[1779038333330,39.73,77845.94,347.3,-0.54515,0.00031,12.6332]
[1779038333595,39.73,77849.94,347.3,-0.54389,0.00031,12.63831]
[1779038334602,39.74,77852.73,347.3,-0.54301,0.00031,12.64183]
[1779038338948,39.76,77852.46,347.3,-0.54307,0.00031,12.64158]
[1779038339329,39.76,77852.46,347.3,-0.54307,0.00031,12.64158]
[1779038339363,39.76,77852.46,347.3,-0.54307,0.00031,12.64158]
[1779038339373,39.76,77852.46,347.3,-0.54307,0.00031,12.64158]
[1779038339404,39.76,77852.46,347.3,-0.54307,0.00031,12.64158]
[1779038339637,39.76,77862.58,347.3,-0.5399,0.00031,12.65376]
[1779038340338,39.76,77862.58,347.3,-0.5399,0.00031,12.65376]
[1779038340457,39.76,77862.58,347.3,-0.5399,0.00031,12.65376]
[1779038340521,39.76,77862.58,347.3,-0.5399,0.00031,12.65376]
[1779038340644,39.76,77869.94,347.3,-0.5376,0.00031,12.66211]
[1779038341190,39.76,77869.94,347.3,-0.5376,0.00031,12.66211]
[1779038341475,39.76,77869.94,347.3,-0.5376,0.00031,12.66211]
[1779038341651,39.76,77873.52,347.3,-0.53647,0.00031,12.66602]
[1779038343665,39.76,77876.5,347.3,-0.53554,0.00031,12.6692]
[1779038345591,39.77,77876.54,347.3,-0.53552,0.00031,12.66925]
[1779038347740,39.77,77876.52,347.3,-0.53553,0.00031,12.66923]
[1779038352870,39.76,77879.3,347.3,-0.53466,0.00031,12.67212]
[1779038353523,39.76,77879.3,347.3,-0.53466,0.00031,12.67212]
[1779038353534,39.76,77879.3,347.3,-0.53466,0.00031,12.67212]
[1779038353751,39.77,77888.95,347.3,-0.53163,0.00031,12.68172]
[1779038353905,39.77,77888.95,347.3,-0.53163,0.00031,12.68172]
[1779038354758,39.77,77894.37,347.3,-0.52993,0.00031,12.68679]
[1779038355765,39.77,77898.86,347.3,-0.52852,0.00031,12.69082]
[1779038356772,39.77,77902.14,347.3,-0.52749,0.00031,12.69366]
[1779038361807,39.76,77902.51,347.3,-0.52738,0.00031,12.69397]
[1779038367461,39.76,77903.25,347.3,-0.52715,0.00031,12.69459]
[1779038368056,39.76,77903.98,347.3,-0.52692,0.00031,12.69521]
[1779038369337,39.76,77904.16,347.3,-0.52686,0.00031,12.69536]
[1779038369357,39.76,77904.16,347.3,-0.52686,0.00031,12.69536]
[1779038369513,39.76,77904.16,347.3,-0.52686,0.00031,12.69536]
[1779038369580,39.76,77904.16,347.3,-0.52686,0.00031,12.69536]
[1779038370870,39.76,77907.11,347.3,-0.52594,0.00031,12.6978]
[1779038374898,39.76,77910.37,347.3,-0.52493,0.00031,12.69317]
[1779038377919,39.76,77916.62,347.3,-0.52297,0.00031,12.69794]
[1779038381750,39.76,77918.08,347.3,-0.52251,0.00031,12.69901]
[1779038382265,39.76,77918.68,347.3,-0.52232,0.00031,12.69945]
[1779038382954,39.76,77910.38,347.3,-0.52493,0.00031,12.69317]
[1779038384656,39.76,77910.38,347.3,-0.52493,0.00031,12.69317]
[1779038384754,39.76,77907.68,347.3,-0.52578,0.00031,12.69101]
[1779038387989,39.76,77911.56,347.3,-0.52456,0.00031,12.6941]
[1779038392330,39.76,77913.67,347.3,-0.52389,0.00031,12.69573]
[1779038393028,39.76,77908.74,347.3,-0.52544,0.00031,12.69187]
[1779038397695,39.76,77907.89,347.3,-0.52571,0.00031,12.69118]
[1779038404140,39.75,77907.87,347.3,-0.52573,0.00031,12.69115]
[1779038404216,39.75,77907.87,347.3,-0.52573,0.00031,12.69115]
[1779038405112,39.75,77913.71,347.3,-0.52389,0.00031,12.69574]
[1779038406119,39.75,77916.21,347.3,-0.52311,0.00031,12.69762]
[1779038410967,39.75,77915.25,347.3,-0.52341,0.00031,12.6969]
[1779038411049,39.75,77915.25,347.3,-0.52341,0.00031,12.6969]
[1779038412161,39.75,77920.22,347.3,-0.52185,0.00031,12.70054]
[1779038413762,39.75,77923.33,347.3,-0.52087,0.00031,12.70271]
[1779038414650,39.75,77923.33,347.3,-0.52087,0.00031,12.70271]
[1779038414750,39.75,77926.03,347.3,-0.52002,0.00031,12.70454]
[1779038415182,39.75,77931.54,347.3,-0.51829,0.00031,12.70809]
[1779038416968,39.75,77932.16,347.3,-0.51809,0.00031,12.70848]
[1779038417174,39.75,77932.16,347.3,-0.51809,0.00031,12.70848]
[1779038417727,39.75,77932.16,347.3,-0.51809,0.00031,12.70848]
[1779038417768,39.75,77932.16,347.3,-0.51809,0.00031,12.70848]
[1779038419760,39.76,77933.26,347.3,-0.51774,0.00031,12.70916]
[1779038419787,39.76,77933.88,347.3,-0.51754,0.00031,12.70954]
[1779038425578,39.76,77933.73,347.3,-0.51759,0.00031,12.70945]
[1779038425901,39.76,77933.7,347.3,-0.5176,0.00031,12.70943]
[1779038426221,39.76,77933.7,347.3,-0.5176,0.00031,12.70943]
[1779038429258,39.76,77934.01,347.3,-0.51751,0.00031,12.70961]
[1779038436333,39.75,77934.35,347.3,-0.51741,0.00031,12.70257]
[1779038440187,39.75,77933.95,347.3,-0.51754,0.00031,12.70233]
[1779038440361,39.75,77934.14,347.3,-0.51748,0.00031,12.70245]
[1779038445396,39.77,77934.41,347.3,-0.51739,0.00031,12.70262]
[1779038449205,39.78,77934.51,347.3,-0.51735,0.00031,12.70269]
[1779038451272,39.78,77934.62,347.3,-0.51731,0.00031,12.70276]
[1779038452358,39.78,77934.72,347.3,-0.51728,0.00031,12.70282]
[1779038453067,39.79,77934.76,347.3,-0.51727,0.00031,12.70285]
[1779038453672,39.79,77934.76,347.3,-0.51727,0.00031,12.70285]
[1779038455783,39.79,77934.59,347.3,-0.51732,0.00031,12.70275]
[1779038455786,39.79,77934.59,347.3,-0.51732,0.00031,12.70275]
[1779038456473,39.8,77938.02,347.3,-0.51623,0.00031,12.70476]
[1779038459051,39.8,77940.15,347.3,-0.51556,0.00031,12.70596]
[1779038459098,39.8,77940.15,347.3,-0.51556,0.00031,12.70596]
[1779038459495,39.81,77940.72,347.3,-0.51538,0.00031,12.70628]
[1779038463061,39.81,77940.47,347.3,-0.51546,0.00031,12.70614]
[1779038466084,39.81,77941.05,347.3,-0.51528,0.00031,12.70646]
[1779038466127,39.81,77941.05,347.3,-0.51528,0.00031,12.70646]
[1779038466547,39.81,77939.45,347.3,-0.51578,0.00031,12.70557]
[1779038469021,39.81,77939.31,347.3,-0.51582,0.00031,12.7055]
[1779038469123,39.82,77939.31,347.3,-0.51582,0.00031,12.7055]
[1779038475610,39.82,77937.88,347.3,-0.51627,0.00031,12.70469]
[1779038483670,39.81,77939.36,347.3,-0.5158,0.00031,12.70553]
[1779038488702,39.82,77940.45,347.3,-0.51546,0.00031,12.70613]
[1779038493737,39.82,77941.05,347.3,-0.51529,0.00031,12.69922]
[1779038499779,39.82,77941.47,347.3,-0.51515,0.00031,12.69945]
[1779038501296,39.82,77941.76,347.3,-0.51506,0.00031,12.6996]
[1779038506828,39.82,77944.45,347.3,-0.51422,0.00031,12.70103]
[1779038507835,39.82,77947.03,347.3,-0.5134,0.00031,12.70235]
[1779038511165,39.82,77948.77,347.3,-0.51286,0.00031,12.70321]
[1779038516898,39.82,77947.76,347.3,-0.51317,0.00031,12.70271]
[1779038520926,39.83,77941.1,347.3,-0.51526,0.00031,12.69925]
[1779038522747,39.83,77942.63,347.3,-0.51478,0.00031,12.70008]
[1779038522940,39.83,77945.61,347.3,-0.51385,0.00031,12.70164]
[1779038527984,39.83,77945.7,347.3,-0.51382,0.00031,12.70168]
[1779038533020,39.83,77944.84,347.3,-0.51409,0.00031,12.70124]
[1779038538055,39.83,77944.72,347.3,-0.51412,0.00031,12.70118]
[1779038543090,39.83,77941.98,347.3,-0.51498,0.00031,12.69974]
[1779038548125,39.83,77942.1,347.3,-0.51494,0.00031,12.6998]
[1779038552629,39.83,77942.16,347.3,-0.51494,0.00031,12.69258]
[1779038555200,39.84,77940.39,347.3,-0.51549,0.00031,12.69162]
[1779038555239,39.84,77939.41,347.3,-0.5158,0.00031,12.69108]
[1779038556233,39.84,77939.41,347.3,-0.5158,0.00031,12.69108]
[1779038560952,39.85,77940.47,347.3,-0.51546,0.00031,12.69167]
[1779038560986,39.85,77940.47,347.3,-0.51546,0.00031,12.69167]
[1779038561216,39.85,77940.67,347.3,-0.5154,0.00031,12.69179]
[1779038564501,39.85,77940.78,347.3,-0.51536,0.00031,12.69185]
[1779038564602,39.85,77945.11,347.3,-0.514,0.00031,12.69415]
[1779038569276,39.86,77941.03,347.3,-0.51528,0.00031,12.69198]
[1779038570554,39.86,77941.03,347.3,-0.51528,0.00031,12.69198]
[1779038570565,39.86,77941.03,347.3,-0.51528,0.00031,12.69198]
[1779038570660,39.86,77941.03,347.3,-0.51528,0.00031,12.69198]
[1779038570870,39.86,77939.76,347.3,-0.51568,0.00031,12.69128]
[1779038571788,39.86,77939.76,347.3,-0.51568,0.00031,12.69128]
[1779038571889,39.86,77933.24,347.3,-0.51773,0.00031,12.68749]
[1779038572101,39.86,77933.24,347.3,-0.51773,0.00031,12.68749]
[1779038574169,39.87,77935.32,347.3,-0.51707,0.00031,12.68875]
[1779038575874,39.88,77935.36,347.3,-0.51705,0.00031,12.68878]
[1779038575963,39.88,77935.33,347.3,-0.51706,0.00031,12.68876]
[1779038581360,39.9,77936.43,347.3,-0.5167,0.00031,12.68942]
[1779038584381,39.9,77940.06,347.3,-0.51556,0.00031,12.69148]
[1779038588409,39.92,77937.39,347.3,-0.51639,0.00031,12.68999]
[1779038590940,39.92,77937.39,347.3,-0.51639,0.00031,12.68999]
[1779038590974,39.92,77937.39,347.3,-0.51639,0.00031,12.68999]
[1779038590978,39.92,77937.39,347.3,-0.51639,0.00031,12.68999]
[1779038592822,39.92,77937.74,347.3,-0.51628,0.00031,12.69019]
[1779038592923,39.92,77937.55,347.3,-0.51634,0.00031,12.69009]
[1779038593196,39.92,77937.55,347.3,-0.51634,0.00031,12.69009]
[1779038593802,39.92,77937.55,347.3,-0.51634,0.00031,12.69009]
[1779038593847,39.92,77937.55,347.3,-0.51634,0.00031,12.69009]
[1779038594204,39.92,77937.8,347.3,-0.51626,0.00031,12.69023]
[1779038594231,39.92,77937.8,347.3,-0.51626,0.00031,12.69023]
[1779038594725,39.92,77937.8,347.3,-0.51626,0.00031,12.69023]
[1779038596231,39.93,77937.87,347.3,-0.51623,0.00031,12.69027]
[1779038600216,39.94,77938.14,347.3,-0.51614,0.00031,12.69044]
[1779038600245,39.94,77938.14,347.3,-0.51614,0.00031,12.69044]
[1779038600317,39.94,77938.14,347.3,-0.51614,0.00031,12.69044]
[1779038605532,39.94,77939.71,347.3,-0.51565,0.00031,12.69132]
[1779038607809,39.94,77941.97,347.3,-0.51494,0.00031,12.69255]
[1779038610281,39.94,77945.83,347.3,-0.51373,0.00031,12.69456]
[1779038610570,39.94,77949.2,347.3,-0.51267,0.00031,12.69623]
[1779038613592,39.94,77952.7,347.3,-0.51159,0.00031,12.69061]
[1779038618627,39.95,77954.55,347.3,-0.511,0.00031,12.69143]
[1779038623583,39.95,77954.46,347.3,-0.51103,0.00031,12.6914]
[1779038628925,39.96,77955.65,347.3,-0.51065,0.00031,12.69191]
[1779038629277,39.96,77955.65,347.3,-0.51065,0.00031,12.69192]
[1779038631299,39.96,77956.61,347.3,-0.51035,0.00031,12.69232]
[1779038631623,39.96,77956.61,347.3,-0.51035,0.00031,12.69232]
[1779038636018,39.97,77956.49,347.3,-0.51039,0.00031,12.69228]
[1779038636084,39.97,77955.87,347.3,-0.51058,0.00031,12.69201]
[1779038641788,39.98,77956.29,347.3,-0.51045,0.00031,12.69219]
[1779038644713,39.98,77956.33,347.3,-0.51043,0.00031,12.69221]
[1779038649844,39.99,77956.42,347.3,-0.5104,0.00031,12.69225]
[1779038655480,39.99,77956.07,347.3,-0.51051,0.00031,12.69211]
[1779038656533,39.99,77954.16,347.3,-0.51111,0.00031,12.69128]
[1779038656893,39.99,77948.84,347.3,-0.51277,0.00031,12.68883]
[1779038657900,39.99,77943.68,347.3,-0.51439,0.00031,12.68623]
[1779038660756,39.99,77942.91,347.3,-0.51463,0.00031,12.68583]
[1779038665956,40.0,77942.83,347.3,-0.51465,0.00031,12.68579]
[1779038670085,40.0,77943.22,347.3,-0.51453,0.00031,12.68599]
[1779038674015,40.0,77948.05,347.3,-0.51303,0.00031,12.68119]
[1779038679050,40.0,77948.37,347.3,-0.51293,0.00031,12.68135]
[1779038685093,40.0,77948.48,347.3,-0.51289,0.00031,12.6814]
[1779038694158,40.01,77948.13,347.3,-0.513,0.00031,12.68123]
[1779038698561,40.01,77947.98,347.3,-0.51304,0.00031,12.68116]
[1779038698569,40.01,77947.98,347.3,-0.51304,0.00031,12.68116]
[1779038699602,40.01,77947.99,347.3,-0.51304,0.00031,12.68117]
[1779038699661,40.01,77947.99,347.3,-0.51304,0.00031,12.68117]
[1779038701984,40.01,77949.77,347.3,-0.51248,0.00031,12.68202]
[1779038702214,40.01,77946.27,347.3,-0.51358,0.00031,12.68032]
[1779038708256,40.02,77947.17,347.3,-0.5133,0.00031,12.68077]
[1779038715305,40.02,77946.84,347.3,-0.5134,0.00031,12.6806]
[1779038722354,40.02,77947.48,347.3,-0.5132,0.00031,12.68092]
[1779038724267,40.02,77947.66,347.3,-0.51314,0.00031,12.68101]
[1779038724356,40.02,77947.66,347.3,-0.51314,0.00031,12.68101]
[1779038725286,40.02,77945.7,347.3,-0.51375,0.00031,12.68003]
[1779038725292,40.02,77945.7,347.3,-0.51375,0.00031,12.68003]
[1779038725453,40.02,77945.7,347.3,-0.51375,0.00031,12.68003]
[1779038725456,40.02,77945.7,347.3,-0.51375,0.00031,12.68003]
[1779038725553,40.02,77945.7,347.3,-0.51375,0.00031,12.68003]
[1779038726167,40.02,77936.61,347.3,-0.5166,0.00031,12.67511]
[1779038726382,40.03,77922.01,347.3,-0.52117,0.00031,12.66586]
[1779038727389,40.03,77921.35,347.3,-0.52137,0.00031,12.6654]
[1779038730520,40.04,77919.0,347.3,-0.5221,0.00031,12.66376]
[1779038730577,40.04,77914.65,347.3,-0.52346,0.00031,12.66058]
[1779038736989,40.03,77913.41,347.3,-0.52387,0.00031,12.65237]
[1779038737193,40.03,77913.41,347.3,-0.52388,0.00031,12.65236]
[1779038737665,40.03,77910.88,347.3,-0.52467,0.00031,12.65042]
[1779038739821,40.03,77909.44,347.3,-0.52512,0.00031,12.64928]
[1779038739890,40.03,77909.44,347.3,-0.52512,0.00031,12.64928]
[1779038739990,40.03,77909.44,347.3,-0.52512,0.00031,12.64928]
[1779038740480,40.03,77915.26,347.3,-0.5233,0.00031,12.65375]
[1779038741393,40.03,77915.26,347.3,-0.5233,0.00031,12.65375]
[1779038741487,40.03,77918.11,347.3,-0.5224,0.00031,12.65584]
[1779038742294,40.03,77918.11,347.3,-0.5224,0.00031,12.65584]
[1779038742425,40.03,77918.11,347.3,-0.5224,0.00031,12.65584]
[1779038742538,40.03,77918.11,347.3,-0.5224,0.00031,12.65584]
[1779038742639,40.03,77919.3,347.3,-0.52203,0.00031,12.6567]
[1779038749543,40.06,77919.99,347.3,-0.52179,0.00031,12.65722]
[1779038754578,40.08,77925.2,347.3,-0.52015,0.00031,12.66082]
[1779038755812,40.08,77925.2,347.3,-0.52015,0.00031,12.66082]
[1779038755819,40.09,77926.04,347.3,-0.51988,0.00031,12.66138]
[1779038756592,40.09,77928.82,347.3,-0.51901,0.00031,12.66318]
[1779038760620,40.1,77931.88,347.3,-0.51805,0.00031,12.66509]
[1779038763968,40.1,77931.69,347.3,-0.51811,0.00031,12.66498]
[1779038765217,40.11,77931.77,347.3,-0.51808,0.00031,12.66503]
[1779038765655,40.11,77931.8,347.3,-0.51807,0.00031,12.66505]
[1779038770691,40.13,77931.87,347.3,-0.51803,0.00031,12.66512]
[1779038772458,40.14,77931.83,347.3,-0.51804,0.00031,12.6651]
[1779038774157,40.14,77931.8,347.3,-0.51805,0.00031,12.66509]
[1779038774866,40.15,77931.32,347.3,-0.51819,0.00031,12.6648]
[1779038780507,40.18,77931.62,347.3,-0.51808,0.00031,12.66501]
[1779038788817,40.22,77933.09,347.3,-0.5176,0.00031,12.66594]
[1779038789909,40.22,77933.09,347.3,-0.5176,0.00031,12.66594]
[1779038790961,40.23,77933.13,347.3,-0.51758,0.00031,12.66597]
[1779038791191,40.23,77933.13,347.3,-0.51758,0.00031,12.66597]
[1779038792301,40.24,77933.02,347.3,-0.51762,0.00031,12.65864]
[1779038795735,40.25,77932.05,347.3,-0.51792,0.00031,12.65806]
[1779038796785,40.25,77931.23,347.3,-0.51817,0.00031,12.65757]
[1779038796873,40.26,77923.64,347.3,-0.52053,0.00031,12.65269]
[1779038801908,40.28,77922.24,347.3,-0.52095,0.00031,12.65177]
[1779038803922,40.29,77918.12,347.3,-0.52223,0.00031,12.64891]
[1779038808957,40.31,77917.91,347.3,-0.52228,0.00031,12.64878]
[1779038814999,40.32,77917.24,347.3,-0.52249,0.00031,12.64831]
[1779038820036,40.32,77917.52,347.3,-0.5224,0.00031,12.64851]
[1779038824313,40.32,77918.99,347.3,-0.52194,0.00031,12.64956]
[1779038830106,40.32,77918.52,347.3,-0.52209,0.00031,12.64922]
[1779038830464,40.32,77918.52,347.3,-0.52209,0.00031,12.64922]
[1779038831149,40.32,77918.52,347.3,-0.52209,0.00031,12.64922]
[1779038837155,40.31,77917.81,347.3,-0.52231,0.00031,12.64872]
[1779038842190,40.31,77915.92,347.3,-0.5229,0.00031,12.64735]
[1779038847225,40.31,77916.51,347.3,-0.52272,0.00031,12.64778]
[1779038852260,40.31,77915.51,347.3,-0.52304,0.00031,12.63977]
[1779038857296,40.31,77915.59,347.3,-0.52302,0.00031,12.63983]
[1779038863338,40.31,77915.64,347.3,-0.52301,0.00031,12.63986]
[1779038868373,40.31,77915.6,347.3,-0.52302,0.00031,12.63983]
[1779038873408,40.31,77916.48,347.3,-0.52274,0.00031,12.64047]
[1779038880457,40.31,77915.91,347.3,-0.52292,0.00031,12.64006]
[1779038890527,40.31,77915.67,347.3,-0.523,0.00031,12.63988]
[1779038891682,40.31,77915.67,347.3,-0.523,0.00031,12.63988]
[1779038893234,40.31,77915.75,347.3,-0.52297,0.00031,12.63994]
[1779038893397,40.31,77915.75,347.3,-0.52297,0.00031,12.63994]
[1779038893548,40.31,77918.76,347.3,-0.52203,0.00031,12.64211]
[1779038895562,40.32,77922.34,347.3,-0.52091,0.00031,12.64461]
[1779038900597,40.34,77924.61,347.3,-0.52019,0.00031,12.64616]
[1779038905638,40.37,77925.32,347.3,-0.51995,0.00031,12.64665]
[1779038912687,40.4,77925.26,347.3,-0.51996,0.00031,12.63937]
[1779038918729,40.43,77926.73,347.3,-0.51949,0.00031,12.64036]
[1779038926785,40.47,77926.63,347.3,-0.51949,0.00031,12.64033]
[1779038932827,40.5,77926.75,347.3,-0.51944,0.00031,12.64044]
[1779038933631,40.5,77926.75,347.3,-0.51944,0.00031,12.64044]
[1779038938777,40.51,77927.9,347.3,-0.51907,0.00031,12.64118]
[1779038943788,40.54,77927.19,347.3,-0.51928,0.00031,12.64076]
[1779038944810,40.55,77926.86,347.3,-0.51937,0.00031,12.64056]
[1779038951960,40.59,77926.92,347.3,-0.51933,0.00031,12.64063]
[1779038955230,40.6,77926.65,347.3,-0.51941,0.00031,12.64047]
[1779038955332,40.6,77926.65,347.3,-0.51941,0.00031,12.64047]
[1779038960983,40.61,77926.82,347.3,-0.51935,0.00031,12.64059]
[1779038961327,40.61,77926.82,347.3,-0.51935,0.00031,12.64059]
[1779038961758,40.61,77926.82,347.3,-0.51935,0.00031,12.64059]
[1779038961859,40.61,77926.82,347.3,-0.51935,0.00031,12.64059]
[1779038963650,40.61,77926.25,347.3,-0.51952,0.00031,12.64023]
[1779038970086,40.64,77926.91,347.3,-0.5193,0.00031,12.64068]
[1779038974114,40.66,77929.05,347.3,-0.51864,0.00031,12.63476]
[1779038974936,40.66,77929.05,347.3,-0.51864,0.00031,12.63476]
[1779038981163,40.69,77929.03,347.3,-0.51863,0.00031,12.63478]
[1779038983804,40.7,77929.07,347.3,-0.51861,0.00031,12.63481]
[1779038984184,40.71,77930.05,347.3,-0.5183,0.00031,12.63542]
[1779038985191,40.71,77932.62,347.3,-0.51751,0.00031,12.63696]
[1779038986198,40.71,77938.46,347.3,-0.5157,0.00031,12.64029]
[1779038987205,40.71,77942.27,347.3,-0.51453,0.00031,12.64233]
[1779038987683,40.71,77942.27,347.3,-0.51453,0.00031,12.64233]
[1779038993247,40.72,77943.59,347.3,-0.51411,0.00031,12.64301]
[1779038998282,40.74,77944.43,347.3,-0.51385,0.00031,12.64344]
[1779038999689,40.74,77944.87,347.3,-0.51371,0.00031,12.64367]
[1779038999720,40.74,77944.87,347.3,-0.51371,0.00031,12.64367]
[1779039000272,40.74,77944.87,347.3,-0.51371,0.00031,12.64367]
[1779039000299,40.74,77955.24,347.3,-0.51051,0.00031,12.64843]
[1779039000642,40.74,77955.24,347.3,-0.51051,0.00031,12.64843]
[1779039001135,40.74,77955.24,347.3,-0.51051,0.00031,12.64843]
[1779039001306,40.74,77960.83,347.3,-0.50878,0.00031,12.65066]
[1779039001852,40.74,77960.83,347.3,-0.50878,0.00031,12.65066]
[1779039002313,40.75,77961.7,347.3,-0.50851,0.00031,12.65099]
[1779039003272,40.75,77961.7,347.3,-0.50851,0.00031,12.65099]
[1779039003299,40.75,77961.7,347.3,-0.50851,0.00031,12.65099]
[1779039004327,40.75,77953.55,347.3,-0.51103,0.00031,12.64771]
[1779039006504,40.75,77952.63,347.3,-0.51131,0.00031,12.64731]
[1779039010674,40.75,77952.59,347.3,-0.51132,0.00031,12.64729]
[1779039022453,40.74,77952.22,347.3,-0.51144,0.00031,12.64713]
[1779039028495,40.74,77952.13,347.3,-0.51147,0.00031,12.64709]
[1779039033530,40.74,77951.19,347.3,-0.51177,0.00031,12.63939]
[1779039038567,40.74,77950.76,347.3,-0.5119,0.00031,12.63919]
[1779039044610,40.74,77950.48,347.3,-0.51199,0.00031,12.63907]
[1779039049645,40.74,77950.49,347.3,-0.51198,0.00031,12.63907]
[1779039054680,40.74,77951.23,347.3,-0.51175,0.00031,12.63941]
[1779039059715,40.74,77951.18,347.3,-0.51177,0.00031,12.63938]
[1779039064073,40.74,77951.16,347.3,-0.51178,0.00031,12.63937]
[1779039064168,40.74,77951.16,347.3,-0.51178,0.00031,12.63937]
[1779039072806,40.75,77951.13,347.3,-0.51178,0.00031,12.63936]
[1779039080862,40.75,77950.11,347.3,-0.5121,0.00031,12.6389]
[1779039086904,40.75,77948.36,347.3,-0.51264,0.00031,12.63808]
[1779039092946,40.75,77949.79,347.3,-0.51221,0.00031,12.63147]
[1779039097981,40.75,77949.79,347.3,-0.51221,0.00031,12.63147]
[1779039104023,40.75,77949.49,347.3,-0.5123,0.00031,12.63133]
[1779039110065,40.75,77949.6,347.3,-0.51227,0.00031,12.63138]
[1779039118121,40.75,77949.58,347.3,-0.51227,0.00031,12.63137]
[1779039127185,40.75,77949.6,347.3,-0.51227,0.00031,12.63138]
[1779039132219,40.75,77950.04,347.3,-0.51213,0.00031,12.63158]
[1779039137381,40.75,77950.21,347.3,-0.51208,0.00031,12.63166]
[1779039138266,40.75,77944.96,347.3,-0.5137,0.00031,12.62915]
[1779039138905,40.75,77944.96,347.3,-0.5137,0.00031,12.62915]
[1779039138942,40.75,77944.96,347.3,-0.5137,0.00031,12.62915]
[1779039139269,40.75,77938.89,347.3,-0.51557,0.00031,12.62599]
[1779039142162,40.76,77937.75,347.3,-0.51592,0.00031,12.62537]
[1779039147563,40.77,77936.11,347.3,-0.51642,0.00031,12.62446]
[1779039151428,40.77,77936.12,347.3,-0.51642,0.00031,12.62447]
[1779039151435,40.77,77936.12,347.3,-0.51642,0.00031,12.62447]
[1779039151556,40.77,77936.12,347.3,-0.51642,0.00031,12.62447]
[1779039151564,40.77,77936.12,347.3,-0.51642,0.00031,12.62447]
[1779039151580,40.77,77935.95,347.3,-0.51648,0.00031,12.61708]
[1779039151606,40.77,77935.95,347.3,-0.51648,0.00031,12.61708]
[1779039151613,40.77,77935.95,347.3,-0.51648,0.00031,12.61708]
[1779039151888,40.77,77935.95,347.3,-0.51648,0.00031,12.61708]
[1779039152360,40.78,77923.49,347.3,-0.52033,0.00031,12.60945]
[1779039153367,40.75,77918.17,347.3,-0.52199,0.00031,12.6058]
[1779039154545,40.75,77918.17,347.3,-0.52199,0.00031,12.6058]
[1779039154558,40.73,77916.96,347.3,-0.52238,0.00031,12.60491]
[1779039157397,40.73,77913.15,347.3,-0.52356,0.00031,12.60215]
[1779039157718,40.73,77913.15,347.3,-0.52356,0.00031,12.60215]
[1779039157727,40.73,77913.15,347.3,-0.52356,0.00031,12.60215]
[1779039158240,40.73,77913.15,347.3,-0.52356,0.00031,12.60215]
[1779039158404,40.73,77908.15,347.3,-0.5251,0.00031,12.59836]
[1779039158732,40.73,77908.15,347.3,-0.5251,0.00031,12.59836]
[1779039159394,40.73,77908.15,347.3,-0.5251,0.00031,12.59836]
[1779039159411,40.72,77903.51,347.3,-0.52654,0.00031,12.59467]
[1779039160856,40.72,77902.87,347.3,-0.52674,0.00031,12.59414]
[1779039164139,40.71,77899.54,347.3,-0.52777,0.00031,12.59137]
[1779039164168,40.71,77899.54,347.3,-0.52777,0.00031,12.59137]
[1779039164208,40.71,77899.54,347.3,-0.52777,0.00031,12.59137]
[1779039164446,40.71,77893.05,347.3,-0.52978,0.00031,12.58573]
[1779039164947,40.71,77893.05,347.3,-0.52978,0.00031,12.58573]
[1779039165513,40.71,77888.28,347.3,-0.53125,0.00031,12.58139]
[1779039166579,40.71,77888.28,347.3,-0.53125,0.00031,12.58139]
[1779039166583,40.7,77883.42,347.3,-0.53276,0.00031,12.57677]
[1779039166806,40.7,77883.42,347.3,-0.53276,0.00031,12.57677]
[1779039167467,40.68,77876.85,347.3,-0.53481,0.00031,12.57021]
[1779039167789,40.68,77876.85,347.3,-0.53481,0.00031,12.57021]
[1779039168067,40.68,77876.85,347.3,-0.53481,0.00031,12.57021]
[1779039168107,40.68,77876.85,347.3,-0.53481,0.00031,12.57021]
[1779039168114,40.68,77876.85,347.3,-0.53481,0.00031,12.57021]
[1779039168475,40.66,77875.16,347.3,-0.53535,0.00031,12.56843]
[1779039171345,40.72,77874.06,347.3,-0.53564,0.00031,12.56746]
[1779039171495,40.74,77873.99,347.3,-0.53563,0.00031,12.56747]
[1779039173547,40.73,77873.97,347.3,-0.53565,0.00031,12.5674]
[1779039173649,40.71,77873.97,347.3,-0.53567,0.00031,12.56736]
[1779039173686,40.71,77873.97,347.3,-0.53567,0.00031,12.56736]
[1779039173689,40.71,77873.97,347.3,-0.53567,0.00031,12.56736]
[1779039174516,40.7,77883.55,347.3,-0.53272,0.00031,12.57689]
[1779039174684,40.7,77883.55,347.3,-0.53272,0.00031,12.57689]
[1779039175523,40.7,77890.08,347.3,-0.53071,0.00031,12.58302]
[1779039177351,40.7,77890.04,347.3,-0.53072,0.00031,12.58298]
[1779039177713,40.7,77890.32,347.3,-0.53064,0.00031,12.58324]
[1779039177721,40.7,77890.32,347.3,-0.53064,0.00031,12.58324]
[1779039177744,40.7,77890.32,347.3,-0.53064,0.00031,12.58324]
[1779039177890,40.7,77890.32,347.3,-0.53064,0.00031,12.58324]
[1779039178057,40.7,77890.32,347.3,-0.53064,0.00031,12.58324]
[1779039178544,40.7,77901.67,347.3,-0.52713,0.00031,12.59311]
[1779039178810,40.7,77901.67,347.3,-0.52713,0.00031,12.59311]
[1779039178818,40.7,77901.67,347.3,-0.52713,0.00031,12.59311]
[1779039178976,40.7,77901.67,347.3,-0.52713,0.00031,12.59311]
[1779039179551,40.69,77914.92,347.3,-0.52303,0.00031,12.6034]
[1779039180558,40.69,77917.62,347.3,-0.5222,0.00031,12.60534]
[1779039180898,40.69,77917.62,347.3,-0.5222,0.00031,12.60534]
[1779039186600,40.69,77914.6,347.3,-0.52313,0.00031,12.60317]
[1779039186670,40.69,77914.6,347.3,-0.52313,0.00031,12.60317]
[1779039186799,40.69,77914.6,347.3,-0.52313,0.00031,12.60317]
[1779039187607,40.69,77920.59,347.3,-0.52128,0.00031,12.6074]
[1779039188663,40.69,77922.8,347.3,-0.5206,0.00031,12.6089]
[1779039188672,40.69,77922.8,347.3,-0.5206,0.00031,12.6089]
[1779039188678,40.69,77922.8,347.3,-0.5206,0.00031,12.6089]
[1779039189621,40.7,77924.4,347.3,-0.5201,0.00031,12.60996]
[1779039189728,40.7,77924.4,347.3,-0.5201,0.00031,12.60996]
[1779039189791,40.7,77924.4,347.3,-0.5201,0.00031,12.60996]
[1779039190628,40.7,77918.13,347.3,-0.52204,0.00031,12.60571]
[1779039190749,40.7,77918.13,347.3,-0.52204,0.00031,12.60571]
[1779039192887,40.7,77916.75,347.3,-0.52246,0.00031,12.60473]
[1779039195008,40.71,77916.75,347.3,-0.52246,0.00031,12.60474]
[1779039196673,40.68,77910.83,347.3,-0.52431,0.00031,12.60035]
[1779039200904,40.68,77910.29,347.3,-0.52448,0.00031,12.59993]
[1779039202035,40.68,77919.66,347.3,-0.52158,0.00031,12.60675]
[1779039204638,40.68,77919.61,347.3,-0.5216,0.00031,12.60671]
[1779039205174,40.68,77919.61,347.3,-0.52159,0.00031,12.60672]
[1779039205275,40.66,77914.68,347.3,-0.52313,0.00031,12.60318]
[1779039210774,40.66,77911.96,347.3,-0.52398,0.00031,12.60117]
[1779039217962,40.66,77910.73,347.3,-0.52437,0.00031,12.59294]
[1779039223865,40.66,77912.34,347.3,-0.52387,0.00031,12.59415]
[1779039228900,40.66,77910.85,347.3,-0.52434,0.00031,12.59303]
[1779039233935,40.66,77911.06,347.3,-0.52427,0.00031,12.59319]
[1779039238970,40.66,77912.61,347.3,-0.52379,0.00031,12.59435]
[1779039244472,40.66,77912.49,347.3,-0.52383,0.00031,12.59426]
[1779039250047,40.66,77911.96,347.3,-0.52399,0.00031,12.59387]
[1779039254554,40.66,77911.89,347.3,-0.52401,0.00031,12.59381]
[1779039260117,40.66,77913.63,347.3,-0.52347,0.00031,12.59511]
[1779039265152,40.66,77913.76,347.3,-0.52343,0.00031,12.59521]
[1779039270187,40.66,77913.49,347.3,-0.52352,0.00031,12.59501]
[1779039275225,40.66,77913.4,347.3,-0.52356,0.00031,12.58764]
[1779039277036,40.66,77913.4,347.3,-0.52356,0.00031,12.58764]
[1779039277091,40.66,77913.4,347.3,-0.52356,0.00031,12.58764]
[1779039277216,40.66,77913.4,347.3,-0.52356,0.00031,12.58764]
[1779039277275,40.66,77913.4,347.3,-0.52356,0.00031,12.58764]
[1779039277298,40.66,77914.64,347.3,-0.52318,0.00031,12.58855]
[1779039278468,40.66,77914.64,347.3,-0.52318,0.00031,12.58855]
[1779039278574,40.66,77914.64,347.3,-0.52318,0.00031,12.58855]
[1779039278598,40.67,77919.9,347.3,-0.52154,0.00031,12.5923]
[1779039279253,40.67,77923.0,347.3,-0.52058,0.00031,12.5944]
[1779039282274,40.67,77933.1,347.3,-0.51745,0.00031,12.60076]
[1779039283679,40.67,77933.1,347.3,-0.51745,0.00031,12.60076]
[1779039284171,40.67,77933.53,347.3,-0.51732,0.00031,12.60101]
[1779039284200,40.67,77933.53,347.3,-0.51732,0.00031,12.60101]
[1779039284288,40.68,77936.12,347.3,-0.51651,0.00031,12.60251]
[1779039285295,40.68,77939.14,347.3,-0.51558,0.00031,12.60419]
[1779039286345,40.68,77939.14,347.3,-0.51558,0.00031,12.60419]
[1779039289323,40.68,77944.39,347.3,-0.51394,0.00031,12.60695]
[1779039290755,40.69,77944.98,347.3,-0.51376,0.00031,12.60724]
[1779039291337,40.69,77945.25,347.3,-0.51368,0.00031,12.60738]
[1779039293351,40.69,77949.64,347.3,-0.51231,0.00031,12.60949]
[1779039295258,40.69,77951.14,347.3,-0.51185,0.00031,12.61018]
[1779039295290,40.69,77951.14,347.3,-0.51185,0.00031,12.61018]
[1779039295333,40.69,77951.14,347.3,-0.51185,0.00031,12.61018]
[1779039295365,40.69,77955.9,347.3,-0.51037,0.00031,12.61225]
[1779039296373,40.69,77959.7,347.3,-0.5092,0.00031,12.61378]
[1779039297564,40.69,77959.7,347.3,-0.5092,0.00031,12.61378]
[1779039298415,40.69,77961.79,347.3,-0.50855,0.00031,12.61457]
[1779039298514,40.69,77965.08,347.3,-0.50753,0.00031,12.61575]
[1779039299394,40.69,77970.1,347.3,-0.50597,0.00031,12.6174]
[1779039300455,40.69,77970.1,347.3,-0.50597,0.00031,12.6174]
[1779039301260,40.69,77971.9,347.3,-0.50542,0.00031,12.61794]
[1779039301799,40.69,77971.89,347.3,-0.50542,0.00031,12.61794]
[1779039305436,40.68,77974.73,347.3,-0.50454,0.00031,12.61875]
[1779039308060,40.67,77974.71,347.3,-0.50455,0.00031,12.61874]
[1779039310093,40.67,77974.63,347.3,-0.50457,0.00031,12.61872]
[1779039310132,40.67,77974.63,347.3,-0.50457,0.00031,12.61872]
[1779039310673,40.67,77974.63,347.3,-0.50457,0.00031,12.61872]
[1779039310680,40.67,77974.63,347.3,-0.50457,0.00031,12.61872]
[1779039310686,40.66,77970.11,347.3,-0.50598,0.00031,12.6174]
[1779039311728,40.66,77970.11,347.3,-0.50598,0.00031,12.6174]
[1779039311914,40.66,77972.01,347.3,-0.50539,0.00031,12.61797]
[1779039311969,40.66,77972.01,347.3,-0.50539,0.00031,12.61797]
[1779039312207,40.66,77972.01,347.3,-0.50539,0.00031,12.61797]
[1779039312485,40.66,77977.4,347.3,-0.50372,0.00031,12.61945]
[1779039313357,40.66,77977.4,347.3,-0.50372,0.00031,12.61945]
[1779039314499,40.66,77974.44,347.3,-0.50464,0.00031,12.61866]
[1779039316016,40.66,77972.38,347.3,-0.50528,0.00031,12.61808]
[1779039321548,40.65,77972.22,347.3,-0.50533,0.00031,12.61803]
[1779039322742,40.65,77972.22,347.3,-0.50533,0.00031,12.61803]
[1779039324570,40.65,77968.68,347.3,-0.50643,0.00031,12.61695]
[1779039329605,40.65,77968.09,347.3,-0.50661,0.00031,12.61676]
[1779039335647,40.65,77967.79,347.3,-0.50671,0.00031,12.60936]
[1779039340809,40.64,77966.8,347.3,-0.50702,0.00031,12.60903]
[1779039342261,40.64,77965.79,347.3,-0.50733,0.00031,12.60869]
[1779039347732,40.63,77966.73,347.3,-0.50705,0.00031,12.60901]
[1779039351696,40.62,77966.54,347.3,-0.50711,0.00031,12.60894]
[1779039351784,40.62,77966.54,347.3,-0.50711,0.00031,12.60894]
[1779039351829,40.62,77964.62,347.3,-0.50771,0.00031,12.60828]
[1779039351856,40.62,77964.62,347.3,-0.50771,0.00031,12.60828]
[1779039351867,40.62,77964.62,347.3,-0.50771,0.00031,12.60828]
[1779039352767,40.62,77961.28,347.3,-0.50874,0.00031,12.60706]
[1779039355788,40.61,77958.06,347.3,-0.50975,0.00031,12.60581]
[1779039356591,40.61,77958.06,347.3,-0.50975,0.00031,12.60581]
[1779039357802,40.6,77953.0,347.3,-0.51132,0.00031,12.60367]
[1779039359918,40.61,77951.69,347.3,-0.51173,0.00031,12.60309]
[1779039359948,40.61,77951.69,347.3,-0.51173,0.00031,12.60309]
[1779039360635,40.61,77951.69,347.3,-0.51173,0.00031,12.60309]
[1779039360678,40.61,77942.15,347.3,-0.51469,0.00031,12.59845]
[1779039362674,40.61,77941.16,347.3,-0.515,0.00031,12.59793]
[1779039362733,40.61,77945.71,347.3,-0.51359,0.00031,12.60026]
[1779039367877,40.61,77945.77,347.3,-0.51357,0.00031,12.60029]
[1779039373928,40.61,77945.72,347.3,-0.51358,0.00031,12.60027]
[1779039378963,40.6,77944.94,347.3,-0.51383,0.00031,12.59988]
[1779039387019,40.6,77944.35,347.3,-0.51401,0.00031,12.59958]
[1779039392059,40.6,77944.58,347.3,-0.51395,0.00031,12.59239]
[1779039397094,40.6,77944.37,347.3,-0.51402,0.00031,12.59228]
[1779039403136,40.6,77944.64,347.3,-0.51394,0.00031,12.59241]
[1779039408171,40.59,77944.51,347.3,-0.51398,0.00031,12.59235]
[1779039413269,40.59,77943.85,347.3,-0.51418,0.00031,12.59201]
[1779039418304,40.59,77943.73,347.3,-0.51422,0.00031,12.59195]
[1779039427370,40.58,77944.04,347.3,-0.51413,0.00031,12.5921]
[1779039431892,40.58,77942.77,347.3,-0.51452,0.00031,12.59145]
[1779039431399,40.58,77938.25,347.3,-0.51593,0.00031,12.58902]
[1779039432111,40.58,77938.25,347.3,-0.51593,0.00031,12.58902]
[1779039432239,40.58,77938.25,347.3,-0.51593,0.00031,12.58902]
[1779039432729,40.58,77938.25,347.3,-0.51593,0.00031,12.58902]
[1779039432776,40.58,77929.0,347.3,-0.51881,0.00031,12.58357]
[1779039433415,40.58,77920.13,347.3,-0.52157,0.00031,12.57773]
[1779039434422,40.58,77916.51,347.3,-0.52269,0.00031,12.57517]
[1779039439295,40.57,77914.75,347.3,-0.52325,0.00031,12.57388]
[1779039443863,40.57,77914.75,347.3,-0.52325,0.00031,12.57388]
[1779039443952,40.57,77914.75,347.3,-0.52325,0.00031,12.57388]
[1779039444492,40.55,77921.54,347.3,-0.52115,0.00031,12.57867]
[1779039445675,40.55,77921.54,347.3,-0.52115,0.00031,12.57867]
[1779039445773,40.55,77925.87,347.3,-0.5198,0.00031,12.58155]
[1779039447513,40.56,77929.49,347.3,-0.51867,0.00031,12.58386]
[1779039448786,40.56,77929.49,347.3,-0.51867,0.00031,12.58386]
[1779039449527,40.56,77927.09,347.3,-0.51941,0.00031,12.58234]
[1779039450882,40.56,77927.09,347.3,-0.51941,0.00031,12.58234]
[1779039452252,40.56,77926.2,347.3,-0.5197,0.00031,12.57446]
[1779039452283,40.56,77926.2,347.3,-0.5197,0.00031,12.57446]
[1779039452548,40.56,77924.16,347.3,-0.52034,0.00031,12.57312]
[1779039456196,40.56,77923.6,347.3,-0.52052,0.00031,12.57275]
[1779039456576,40.56,77923.64,347.3,-0.52051,0.00031,12.57277]
[1779039457796,40.56,77923.64,347.3,-0.52051,0.00031,12.57277]
[1779039457839,40.56,77923.64,347.3,-0.52051,0.00031,12.57277]
[1779039457888,40.56,77923.75,347.3,-0.52047,0.00031,12.57284]
[1779039462865,40.57,77925.93,347.3,-0.51978,0.00031,12.57429]
[1779039468660,40.61,77925.98,347.3,-0.51975,0.00031,12.57436]
[1779039473695,40.63,77925.76,347.3,-0.5198,0.00031,12.57424]
[1779039475089,40.63,77925.56,347.3,-0.51986,0.00031,12.57412]
[1779039476288,40.64,77925.44,347.3,-0.51989,0.00031,12.57404]
[1779039476676,40.64,77925.44,347.3,-0.51989,0.00031,12.57404]
[1779039476717,40.64,77924.13,347.3,-0.5203,0.00031,12.57318]
[1779039480379,40.64,77922.72,347.3,-0.52074,0.00031,12.57224]
[1779039484729,40.63,77922.22,347.3,-0.5209,0.00031,12.57191]
[1779039484773,40.63,77922.04,347.3,-0.52095,0.00031,12.57178]
[1779039485335,40.63,77922.04,347.3,-0.52095,0.00031,12.57178]
[1779039491822,40.63,77924.01,347.3,-0.52034,0.00031,12.5731]
[1779039496809,40.63,77923.24,347.3,-0.52058,0.00031,12.57258]
[1779039501186,40.62,77921.51,347.3,-0.52112,0.00031,12.57141]
[1779039501892,40.62,77920.28,347.3,-0.52151,0.00031,12.57057]
[1779039504913,40.62,77923.31,347.3,-0.52057,0.00031,12.57262]
[1779039507220,40.62,77921.09,347.3,-0.52126,0.00031,12.57112]
[1779039507934,40.62,77925.33,347.3,-0.51994,0.00031,12.57395]
[1779039508075,40.62,77925.33,347.3,-0.51994,0.00031,12.57395]
[1779039508101,40.62,77925.33,347.3,-0.51994,0.00031,12.57395]
[1779039508485,40.62,77925.33,347.3,-0.51994,0.00031,12.57395]
[1779039508488,40.62,77925.33,347.3,-0.51994,0.00031,12.57395]
[1779039508941,40.62,77925.02,347.3,-0.52003,0.00031,12.57375]
[1779039509948,40.62,77921.98,347.3,-0.52098,0.00031,12.57173]
[1779039512560,40.62,77921.42,347.3,-0.52117,0.00031,12.56402]
[1779039512970,40.61,77920.17,347.3,-0.52156,0.00031,12.56316]
[1779039518004,40.61,77918.45,347.3,-0.5221,0.00031,12.56196]
[1779039521507,40.61,77916.11,347.3,-0.52282,0.00031,12.56029]
[1779039521645,40.61,77916.11,347.3,-0.52282,0.00031,12.56029]
[1779039521795,40.61,77916.11,347.3,-0.52282,0.00031,12.56029]
[1779039521820,40.61,77916.64,347.3,-0.52266,0.00031,12.56067]
[1779039522648,40.61,77916.64,347.3,-0.52266,0.00031,12.56067]
[1779039522729,40.61,77912.71,347.3,-0.52388,0.00031,12.55779]
[1779039523039,40.61,77907.99,347.3,-0.52535,0.00031,12.55417]
[1779039525598,40.61,77908.16,347.3,-0.5253,0.00031,12.5543]
[1779039527067,40.6,77902.9,347.3,-0.52694,0.00031,12.55006]
[1779039529147,40.6,77903.59,347.3,-0.52673,0.00031,12.55062]
[1779039530097,40.6,77903.57,347.3,-0.52674,0.00031,12.5506]
[1779039530100,40.6,77903.57,347.3,-0.52674,0.00031,12.5506]
[1779039530389,40.6,77903.57,347.3,-0.52674,0.00031,12.5506]
[1779039530482,40.6,77903.57,347.3,-0.52674,0.00031,12.5506]
[1779039530689,40.6,77903.57,347.3,-0.52674,0.00031,12.5506]
[1779039531095,40.6,77906.47,347.3,-0.52584,0.00031,12.55294]
[1779039532102,40.59,77911.14,347.3,-0.52439,0.00031,12.55657]
[1779039536418,40.59,77911.2,347.3,-0.52437,0.00031,12.55661]
[1779039536508,40.58,77907.32,347.3,-0.52558,0.00031,12.55359]
[1779039539151,40.58,77904.63,347.3,-0.52642,0.00031,12.55143]
[1779039542224,40.57,77904.02,347.3,-0.52662,0.00031,12.55093]
[1779039542285,40.57,77904.02,347.3,-0.52662,0.00031,12.55093]
[1779039544186,40.57,77901.47,347.3,-0.52741,0.00031,12.54881]
[1779039547611,40.57,77900.76,347.3,-0.52764,0.00031,12.54821]
[1779039548983,40.56,77898.95,347.3,-0.5282,0.00031,12.54667]
[1779039551842,40.56,77897.61,347.3,-0.52862,0.00031,12.54552]
[1779039551943,40.56,77891.53,347.3,-0.53051,0.00031,12.54011]
[1779039552404,40.56,77891.53,347.3,-0.53051,0.00031,12.54011]
[1779039552444,40.56,77891.53,347.3,-0.53051,0.00031,12.54011]
[1779039552543,40.56,77891.53,347.3,-0.53051,0.00031,12.54011]
[1779039553673,40.56,77889.43,347.3,-0.53117,0.00031,12.53818]
[1779039553722,40.56,77889.43,347.3,-0.53117,0.00031,12.53818]
[1779039553738,40.56,77889.43,347.3,-0.53117,0.00031,12.53818]
[1779039553943,40.56,77889.43,347.3,-0.53117,0.00031,12.53818]
[1779039553839,40.56,77886.07,347.3,-0.53221,0.00031,12.53501]
[1779039554256,40.56,77891.6,347.3,-0.53049,0.00031,12.54017]
[1779039555476,40.56,77891.6,347.3,-0.53049,0.00031,12.54017]
[1779039555577,40.56,77898.72,347.3,-0.52828,0.00031,12.54646]
[1779039559726,40.55,77899.23,347.3,-0.52812,0.00031,12.54689]
[1779039561305,40.55,77892.99,347.3,-0.53007,0.00031,12.54141]
[1779039562510,40.55,77892.99,347.3,-0.53007,0.00031,12.54141]
[1779039563702,40.55,77893.02,347.3,-0.53006,0.00031,12.54144]
[1779039565928,40.55,77892.35,347.3,-0.53027,0.00031,12.54083]
[1779039565967,40.55,77888.18,347.3,-0.53157,0.00031,12.53698]
[1779039566344,40.55,77890.63,347.3,-0.53081,0.00031,12.53926]
[1779039567351,40.55,77897.52,347.3,-0.52866,0.00031,12.54541]
[1779039572484,40.54,77898.93,347.3,-0.52825,0.00031,12.53928]
[1779039575387,40.54,77897.25,347.3,-0.52877,0.00031,12.53783]
[1779039576856,40.54,77897.29,347.3,-0.52876,0.00031,12.53786]
[1779039576948,40.54,77899.73,347.3,-0.528,0.00031,12.53996]
[1779039578890,40.54,77899.77,347.3,-0.52799,0.00031,12.53999]
[1779039580617,40.53,77900.56,347.3,-0.52775,0.00031,12.54065]
[1779039580904,40.53,77900.56,347.3,-0.52775,0.00031,12.54065]
[1779039581449,40.53,77907.19,347.3,-0.52568,0.00031,12.54608]
[1779039582693,40.53,77907.19,347.3,-0.52568,0.00031,12.54608]
[1779039583509,40.53,77908.42,347.3,-0.5253,0.00031,12.54705]
[1779039583601,40.53,77908.42,347.3,-0.5253,0.00031,12.54705]
[1779039583870,40.53,77908.42,347.3,-0.5253,0.00031,12.54705]
[1779039584770,40.53,77909.83,347.3,-0.52486,0.00031,12.54814]
[1779039584871,40.53,77917.73,347.3,-0.5224,0.00031,12.55401]
[1779039585477,40.53,77920.44,347.3,-0.52155,0.00031,12.55592]
[1779039586831,40.53,77920.44,347.3,-0.52155,0.00031,12.55592]
[1779039586932,40.53,77923.71,347.3,-0.52053,0.00031,12.55814]
[1779039587839,40.53,77923.71,347.3,-0.52053,0.00031,12.55814]
[1779039587940,40.53,77926.61,347.3,-0.51963,0.00031,12.56005]
[1779039588074,40.53,77926.61,347.3,-0.51963,0.00031,12.56005]
[1779039588498,40.53,77931.0,347.3,-0.51826,0.00031,12.56281]
[1779039589314,40.53,77931.0,347.3,-0.51826,0.00031,12.56281]
[1779039589505,40.53,77936.99,347.3,-0.51639,0.00031,12.56633]
[1779039590382,40.53,77936.99,347.3,-0.51639,0.00031,12.56633]
[1779039590512,40.53,77943.81,347.3,-0.51426,0.00031,12.57001]
[1779039591519,40.54,77946.39,347.3,-0.51345,0.00031,12.57131]
[1779039592526,40.54,77949.16,347.3,-0.51259,0.00031,12.57265]
[1779039593099,40.54,77949.16,347.3,-0.51259,0.00031,12.57265]
[1779039593186,40.54,77949.16,347.3,-0.51259,0.00031,12.57265]
[1779039593426,40.54,77949.16,347.3,-0.51259,0.00031,12.57265]
[1779039593473,40.54,77949.16,347.3,-0.51259,0.00031,12.57265]
[1779039593533,40.54,77952.61,347.3,-0.51151,0.00031,12.57423]
[1779039594742,40.54,77955.08,347.3,-0.51074,0.00031,12.57531]
[1779039595547,40.54,77957.97,347.3,-0.50984,0.00031,12.57651]
[1779039596478,40.54,77957.97,347.3,-0.50984,0.00031,12.57651]
[1779039596696,40.54,77957.97,347.3,-0.50984,0.00031,12.57651]
[1779039596939,40.54,77957.97,347.3,-0.50984,0.00031,12.57651]
[1779039597524,40.54,77960.05,347.3,-0.50919,0.00031,12.57733]
[1779039597563,40.55,77978.32,347.3,-0.50349,0.00031,12.58314]
[1779039598569,40.55,77982.92,347.3,-0.50206,0.00031,12.58419]
[1779039599569,40.55,77982.92,347.3,-0.50206,0.00031,12.58419]
[1779039601771,40.55,77984.51,347.3,-0.50156,0.00031,12.58452]
[1779039601980,40.55,77984.51,347.3,-0.50156,0.00031,12.58452]
[1779039602770,40.55,77981.8,347.3,-0.5024,0.00031,12.58395]
[1779039605618,40.56,77977.1,347.3,-0.50387,0.00031,12.58283]
[1779039609184,40.56,77977.25,347.3,-0.50382,0.00031,12.58287]
[1779039609201,40.56,77977.25,347.3,-0.50382,0.00031,12.58287]
[1779039609518,40.56,77977.25,347.3,-0.50382,0.00031,12.58287]
[1779039609646,40.57,77974.23,347.3,-0.50476,0.00031,12.58206]
[1779039610653,40.57,77970.54,347.3,-0.50591,0.00031,12.58098]
[1779039615688,40.58,77968.52,347.3,-0.50654,0.00031,12.58035]
[1779039618428,40.58,77969.39,347.3,-0.50626,0.00031,12.58062]
[1779039619717,40.59,77973.58,347.3,-0.50496,0.00031,12.58188]
[1779039624753,40.6,77973.78,347.3,-0.50489,0.00031,12.58194]
[1779039625502,40.6,77973.78,347.3,-0.50489,0.00031,12.58194]
[1779039626631,40.6,77972.62,347.3,-0.50525,0.00031,12.58161]
[1779039627774,40.6,77967.13,347.3,-0.50696,0.00031,12.5799]
[1779039632809,40.61,77966.95,347.3,-0.50702,0.00031,12.57252]
[1779039638851,40.63,77966.91,347.3,-0.50703,0.00031,12.57251]
[1779039644894,40.64,77966.9,347.3,-0.50703,0.00031,12.5725]
[1779039649929,40.65,77966.84,347.3,-0.50705,0.00031,12.57249]
[1779039653579,40.65,77966.79,347.3,-0.50706,0.00031,12.57247]
[1779039655328,40.66,77967.05,347.3,-0.50698,0.00031,12.57256]
[1779039660439,40.66,77966.03,347.3,-0.50729,0.00031,12.57222]
[1779039666025,40.67,77966.07,347.3,-0.50728,0.00031,12.57223]
[1779039671076,40.69,77965.01,347.3,-0.5076,0.00031,12.57187]
[1779039675070,40.69,77964.81,347.3,-0.50766,0.00031,12.5718]
[1779039675264,40.7,77964.94,347.3,-0.50762,0.00031,12.57185]
[1779039683906,40.7,77964.84,347.3,-0.50765,0.00031,12.57181]
[1779039689202,40.72,77965.77,347.3,-0.50735,0.00031,12.57214]
[1779039694237,40.73,77966.96,347.3,-0.50699,0.00031,12.56522]
[1779039699272,40.74,77966.88,347.3,-0.50701,0.00031,12.56519]
[1779039702956,40.74,77966.98,347.3,-0.50698,0.00031,12.56523]
[1779039708335,40.76,77967.95,347.3,-0.50667,0.00031,12.56555]
[1779039713370,40.77,77967.72,347.3,-0.50674,0.00031,12.56547]
[1779039716391,40.77,77971.31,347.3,-0.50562,0.00031,12.5666]
[1779039721426,40.78,77972.6,347.3,-0.50522,0.00031,12.56698]
[1779039726461,40.79,77972.57,347.3,-0.50523,0.00031,12.56697]
[1779039731500,40.8,77972.33,347.3,-0.5053,0.00031,12.5669]
[1779039736535,40.81,77973.3,347.3,-0.505,0.00031,12.56718]
[1779039740563,40.81,77976.0,347.3,-0.50416,0.00031,12.56792]
[1779039745598,40.79,77977.31,347.3,-0.50375,0.00031,12.56826]
[1779039750633,40.78,77977.03,347.3,-0.50385,0.00031,12.56818]
[1779039755668,40.76,77977.13,347.3,-0.50383,0.00031,12.56088]
[1779039760704,40.74,77979.1,347.3,-0.50322,0.00031,12.56137]
[1779039765739,40.72,77979.27,347.3,-0.50317,0.00031,12.56141]
[1779039769259,40.72,77979.48,347.3,-0.5031,0.00031,12.56146]
[1779039769270,40.72,77979.48,347.3,-0.5031,0.00031,12.56146]
[1779039769307,40.72,77979.48,347.3,-0.5031,0.00031,12.56146]
[1779039769312,40.72,77979.48,347.3,-0.5031,0.00031,12.56146]
[1779039770776,40.71,77985.44,347.3,-0.50125,0.00031,12.56273]
[1779039775811,40.7,77987.15,347.3,-0.50072,0.00031,12.56305]
[1779039780846,40.69,77987.08,347.3,-0.50074,0.00031,12.56304]
[1779039785701,40.68,77987.09,347.3,-0.50074,0.00031,12.56304]
[1779039785882,40.68,77987.43,347.3,-0.50064,0.00031,12.5631]
[1779039790917,40.68,77988.76,347.3,-0.50022,0.00031,12.56333]
[1779039792270,40.68,77989.22,347.3,-0.50008,0.00031,12.56341]
[1779039792759,40.68,77989.22,347.3,-0.50008,0.00031,12.56341]
[1779039793326,40.68,77989.2,347.3,-0.50009,0.00031,12.5634]
[1779039793938,40.68,77991.94,347.3,-0.49923,0.00031,12.56382]
[1779039795155,40.68,77991.94,347.3,-0.49923,0.00031,12.56382]
[1779039797197,40.67,77992.26,347.3,-0.49913,0.00031,12.56387]
[1779039799277,40.67,77991.97,347.3,-0.49923,0.00031,12.56382]
[1779039799306,40.67,77991.97,347.3,-0.49923,0.00031,12.56382]
[1779039799664,40.67,77991.97,347.3,-0.49923,0.00031,12.56382]
[1779039800262,40.67,77991.97,347.3,-0.49923,0.00031,12.56382]
[1779039805697,40.66,77991.82,347.3,-0.49927,0.00031,12.5638]
[1779039805737,40.66,77991.82,347.3,-0.49927,0.00031,12.5638]
[1779039806947,40.66,77991.88,347.3,-0.49925,0.00031,12.56381]
[1779039806950,40.66,77991.88,347.3,-0.49925,0.00031,12.56381]
[1779039806996,40.66,77991.88,347.3,-0.49925,0.00031,12.56381]
[1779039808038,40.66,77985.01,347.3,-0.5014,0.00031,12.56265]
[1779039810004,40.66,77985.33,347.3,-0.5013,0.00031,12.56271]
[1779039816094,40.66,77985.2,347.3,-0.50134,0.00031,12.55536]
[1779039820600,40.66,77985.37,347.3,-0.50129,0.00031,12.55539]
[1779039821129,40.66,77985.56,347.3,-0.50123,0.00031,12.55542]
[1779039826164,40.65,77985.62,347.3,-0.50121,0.00031,12.55544]
[1779039831876,40.65,77985.4,347.3,-0.50128,0.00031,12.55539]
[1779039831919,40.65,77985.4,347.3,-0.50128,0.00031,12.55539]
[1779039833697,40.64,77985.47,347.3,-0.50126,0.00031,12.55541]
[1779039834642,40.63,77985.46,347.3,-0.50126,0.00031,12.55541]
[1779039835227,40.63,77985.58,347.3,-0.50123,0.00031,12.55543]
[1779039835687,40.63,77985.58,347.3,-0.50123,0.00031,12.55543]
[1779039835762,40.63,77985.58,347.3,-0.50123,0.00031,12.55543]
[1779039835788,40.63,77985.58,347.3,-0.50123,0.00031,12.55543]
[1779039836829,40.63,77985.58,347.3,-0.50123,0.00031,12.55543]
[1779039837242,40.63,77986.48,347.3,-0.50095,0.00031,12.5556]
[1779039838249,40.63,77991.49,347.3,-0.49938,0.00031,12.55642]
[1779039840789,40.63,77993.44,347.3,-0.49878,0.00031,12.55669]
[1779039840832,40.63,77993.44,347.3,-0.49878,0.00031,12.55669]
[1779039841270,40.62,77996.53,347.3,-0.49781,0.00031,12.55706]
[1779039843974,40.62,77998.06,347.3,-0.49734,0.00031,12.55722]
[1779039847312,40.63,78000.88,347.3,-0.49646,0.00031,12.55745]
[1779039847470,40.63,78000.88,347.3,-0.49646,0.00031,12.55745]
[1779039849327,40.63,78005.59,347.3,-0.49499,0.00031,12.55772]
[1779039851913,40.63,78006.54,347.3,-0.49469,0.00031,12.55775]
[1779039851976,40.63,78010.22,347.3,-0.49354,0.00031,12.55781]
[1779039853178,40.63,78016.94,347.3,-0.49145,0.00031,12.55765]
[1779039854181,40.63,78016.94,347.3,-0.49145,0.00031,12.55765]
[1779039854278,40.64,78019.9,347.3,-0.49052,0.00031,12.55747]
[1779039855188,40.64,78019.9,347.3,-0.49052,0.00031,12.55747]
[1779039860517,40.63,78019.61,347.3,-0.49061,0.00031,12.55749]
[1779039866454,40.63,78016.16,347.3,-0.49169,0.00031,12.55769]
[1779039871491,40.62,78016.33,347.3,-0.49164,0.00031,12.55034]
[1779039876526,40.62,78017.67,347.3,-0.49122,0.00031,12.55027]
[1779039881561,40.62,78019.0,347.3,-0.4908,0.00031,12.55019]
[1779039886596,40.62,78019.24,347.3,-0.49073,0.00031,12.55018]
[1779039891631,40.62,78017.62,347.3,-0.49123,0.00031,12.55028]
[1779039896666,40.61,78019.6,347.3,-0.49061,0.00031,12.55015]
[1779039901701,40.61,78019.93,347.3,-0.49051,0.00031,12.55013]
[1779039906736,40.61,78019.21,347.3,-0.49074,0.00031,12.55018]
[1779039910080,40.61,78020.64,347.3,-0.49029,0.00031,12.55007]
[1779039910234,40.61,78020.64,347.3,-0.49029,0.00031,12.55007]
[1779039910885,40.61,78020.68,347.3,-0.49028,0.00031,12.55007]
[1779039910914,40.61,78020.68,347.3,-0.49028,0.00031,12.55007]
[1779039910957,40.61,78020.68,347.3,-0.49028,0.00031,12.55007]
[1779039910959,40.61,78020.68,347.3,-0.49028,0.00031,12.55007]
[1779039911107,40.61,78025.04,347.3,-0.48892,0.00031,12.54965]
[1779039911771,40.61,78020.95,347.3,-0.49019,0.00031,12.55005]
[1779039915388,40.61,78021.37,347.3,-0.49006,0.00031,12.55001]
[1779039915553,40.61,78021.38,347.3,-0.49006,0.00031,12.55001]
[1779039915723,40.61,78021.38,347.3,-0.49006,0.00031,12.55001]
[1779039918145,40.61,78024.34,347.3,-0.48913,0.00031,12.54973]
[1779039918179,40.61,78024.34,347.3,-0.48913,0.00031,12.54973]
[1779039918196,40.61,78024.34,347.3,-0.48913,0.00031,12.54973]
[1779039918228,40.61,78024.34,347.3,-0.48913,0.00031,12.54973]
[1779039918822,40.61,78019.96,347.3,-0.4905,0.00031,12.55012]
[1779039919597,40.61,78019.96,347.3,-0.4905,0.00031,12.55012]
[1779039919829,40.61,78015.84,347.3,-0.49179,0.00031,12.55036]
[1779039923857,40.61,78012.49,347.3,-0.49283,0.00031,12.55046]
[1779039928892,40.6,78010.77,347.3,-0.49337,0.00031,12.55047]
[1779039929662,40.6,78010.77,347.3,-0.49337,0.00031,12.55047]
[1779039930063,40.6,78010.77,347.3,-0.49337,0.00031,12.55047]
[1779039930130,40.6,78011.94,347.3,-0.493,0.00031,12.55046]
[1779039934061,40.6,78010.99,347.3,-0.4933,0.00031,12.54313]
[1779039937518,40.58,78011.61,347.3,-0.49311,0.00031,12.54312]
[1779039937526,40.58,78011.61,347.3,-0.49311,0.00031,12.54312]
[1779039937579,40.58,78011.61,347.3,-0.49311,0.00031,12.54312]
[1779039937960,40.58,78007.89,347.3,-0.49427,0.00031,12.54311]
[1779039938967,40.58,78001.5,347.3,-0.49627,0.00031,12.54282]
[1779039943115,40.57,78000.79,347.3,-0.49649,0.00031,12.54277]
[1779039943152,40.57,78000.79,347.3,-0.49649,0.00031,12.54277]
[1779039944002,40.57,77997.43,347.3,-0.49754,0.00031,12.54248]
[1779039949037,40.57,77998.09,347.3,-0.49734,0.00031,12.54254]
[1779039951202,40.57,77998.09,347.3,-0.49734,0.00031,12.54254]
[1779039951691,40.57,77998.09,347.3,-0.49734,0.00031,12.54254]
[1779039952419,40.57,77998.09,347.3,-0.49734,0.00031,12.54254]
[1779039955374,40.56,77998.2,347.3,-0.4973,0.00031,12.54255]
[1779039957093,40.56,78001.76,347.3,-0.49619,0.00031,12.54284]
[1779039958453,40.55,78003.11,347.3,-0.49577,0.00031,12.54292]
[1779039964143,40.54,78003.81,347.3,-0.49555,0.00031,12.54296]
[1779039969178,40.53,78008.23,347.3,-0.49417,0.00031,12.54311]
[1779039974213,40.51,78008.33,347.3,-0.49413,0.00031,12.54311]
[1779039976227,40.51,78011.21,347.3,-0.49323,0.00031,12.54313]
[1779039976579,40.51,78011.21,347.3,-0.49323,0.00031,12.54313]
[1779039976595,40.51,78011.21,347.3,-0.49323,0.00031,12.54313]
[1779039977234,40.51,78012.24,347.3,-0.49291,0.00031,12.54312]
[1779039977624,40.51,78012.24,347.3,-0.49291,0.00031,12.54312]
[1779039981382,40.51,78015.62,347.3,-0.49185,0.00031,12.54302]
[1779039984600,40.51,78016.3,347.3,-0.49164,0.00031,12.543]
[1779039985290,40.51,78018.92,347.3,-0.49082,0.00031,12.54285]
[1779039990325,40.51,78020.66,347.3,-0.49027,0.00031,12.54272]
[1779039995360,40.51,78020.54,347.3,-0.49031,0.00031,12.53539]
[1779040000406,40.51,78020.68,347.3,-0.49027,0.00031,12.53537]
[1779040000647,40.51,78020.7,347.3,-0.49026,0.00031,12.53537]
[1779040006443,40.51,78024.16,347.3,-0.48917,0.00031,12.53505]
[1779040011478,40.5,78024.09,347.3,-0.4892,0.00031,12.53506]
[1779040012880,40.5,78023.65,347.3,-0.48933,0.00031,12.5351]
[1779040012901,40.5,78023.65,347.3,-0.48933,0.00031,12.5351]
[1779040012947,40.5,78023.65,347.3,-0.48933,0.00031,12.5351]
[1779040013186,40.5,78023.65,347.3,-0.48933,0.00031,12.5351]
[1779040013223,40.5,78023.65,347.3,-0.48933,0.00031,12.5351]
[1779040013492,40.5,78019.76,347.3,-0.49055,0.00031,12.53544]
[1779040014501,40.5,78015.12,347.3,-0.49201,0.00031,12.5357]
[1779040019536,40.51,78014.9,347.3,-0.49208,0.00031,12.53571]
[1779040026585,40.51,78015.24,347.3,-0.49197,0.00031,12.53569]
[1779040028537,40.51,78016.05,347.3,-0.49172,0.00031,12.53566]
[1779040030613,40.51,78012.51,347.3,-0.49282,0.00031,12.53577]
[1779040035649,40.5,78010.88,347.3,-0.49334,0.00031,12.53578]
[1779040042698,40.48,78011.37,347.3,-0.49318,0.00031,12.53578]
[1779040047733,40.47,78011.72,347.3,-0.49307,0.00031,12.53578]
[1779040049014,40.47,78011.72,347.3,-0.49307,0.00031,12.53578]
[1779040049059,40.47,78011.72,347.3,-0.49307,0.00031,12.53578]
[1779040049943,40.47,78011.89,347.3,-0.49302,0.00031,12.53578]
[1779040050236,40.47,78011.89,347.3,-0.49302,0.00031,12.53578]
[1779040050791,40.47,78011.95,347.3,-0.493,0.00031,12.53577]
[1779040051279,40.47,78011.95,347.3,-0.493,0.00031,12.53577]
[1779040052218,40.47,78011.59,347.3,-0.49311,0.00031,12.52843]
[1779040057803,40.48,78011.41,347.3,-0.49317,0.00031,12.52843]
[1779040062232,40.48,78011.36,347.3,-0.49318,0.00031,12.52843]
[1779040062902,40.48,78011.43,347.3,-0.49316,0.00031,12.52843]
[1779040068880,40.48,78011.62,347.3,-0.4931,0.00031,12.52843]
[1779040073915,40.49,78011.11,347.3,-0.49326,0.00031,12.52843]
[1779040078950,40.49,78010.51,347.3,-0.49345,0.00031,12.52843]
[1779040083985,40.49,78011.5,347.3,-0.49314,0.00031,12.52843]
[1779040089021,40.5,78011.57,347.3,-0.49312,0.00031,12.52843]
[1779040094056,40.5,78012.46,347.3,-0.49284,0.00031,12.52842]
[1779040098103,40.5,78012.83,347.3,-0.49272,0.00031,12.52841]
[1779040104127,40.51,78013.93,347.3,-0.49238,0.00031,12.52839]
[1779040109161,40.51,78013.94,347.3,-0.49238,0.00031,12.52838]
[1779040114196,40.52,78014.02,347.3,-0.49235,0.00031,12.52103]
[1779040119231,40.52,78014.51,347.3,-0.4922,0.00031,12.52101]
[1779040124266,40.53,78014.89,347.3,-0.49208,0.00031,12.521]
[1779040129301,40.53,78015.07,347.3,-0.49202,0.00031,12.52099]
[1779040131158,40.53,78015.06,347.3,-0.49202,0.00031,12.52099]
[1779040131162,40.53,78015.06,347.3,-0.49202,0.00031,12.52099]
[1779040131174,40.53,78015.06,347.3,-0.49202,0.00031,12.52099]
[1779040131253,40.53,78015.06,347.3,-0.49202,0.00031,12.52099]
[1779040131287,40.53,78015.06,347.3,-0.49202,0.00031,12.52099]
[1779040131505,40.53,78015.06,347.3,-0.49202,0.00031,12.52099]
[1779040131530,40.53,78016.5,347.3,-0.49157,0.00031,12.52093]
[1779040132322,40.53,78019.79,347.3,-0.49054,0.00031,12.52074]
[1779040137357,40.53,78021.76,347.3,-0.48992,0.00031,12.52058]
[1779040139757,40.53,78021.88,347.3,-0.48989,0.00031,12.52057]
[1779040147427,40.53,78021.24,347.3,-0.49009,0.00031,12.52062]
[1779040152462,40.53,78022.39,347.3,-0.48973,0.00031,12.52052]
[1779040153940,40.53,78022.24,347.3,-0.48977,0.00031,12.52053]
[1779040154042,40.53,78022.24,347.3,-0.48977,0.00031,12.52053]
[1779040154044,40.53,78022.24,347.3,-0.48977,0.00031,12.52053]
[1779040156004,40.53,78024.65,347.3,-0.48902,0.00031,12.52029]
[1779040156184,40.53,78024.65,347.3,-0.48902,0.00031,12.52029]
[1779040160152,40.53,78026.86,347.3,-0.48833,0.00031,12.52003]
[1779040160207,40.53,78026.86,347.3,-0.48833,0.00031,12.52003]
[1779040160520,40.53,78030.55,347.3,-0.48717,0.00031,12.5195]
[1779040162362,40.53,78032.5,347.3,-0.48656,0.00031,12.51919]
[1779040162634,40.53,78032.5,347.3,-0.48656,0.00031,12.51919]
[1779040164451,40.53,78034.2,347.3,-0.48603,0.00031,12.51888]
[1779040169583,40.54,78035.87,347.3,-0.48551,0.00031,12.51857]
[1779040175625,40.55,78036.82,347.3,-0.4852,0.00031,12.51102]
[1779040180662,40.55,78036.88,347.3,-0.48519,0.00031,12.51101]
[1779040185696,40.56,78037.01,347.3,-0.48515,0.00031,12.51098]
[1779040190731,40.56,78037.45,347.3,-0.48501,0.00031,12.51089]
[1779040196774,40.57,78035.91,347.3,-0.48549,0.00031,12.51121]
[1779040200903,40.58,78035.7,347.3,-0.48556,0.00031,12.51125]
[1779040201809,40.58,78032.38,347.3,-0.4866,0.00031,12.51185]
[1779040206844,40.58,78032.13,347.3,-0.48668,0.00031,12.5119]
[1779040211879,40.59,78035.04,347.3,-0.48577,0.00031,12.51138]
[1779040216914,40.59,78036.3,347.3,-0.48538,0.00031,12.51113]
[1779040221949,40.6,78036.4,347.3,-0.48535,0.00031,12.51111]
[1779040226984,40.61,78037.04,347.3,-0.48515,0.00031,12.51099]
[1779040227991,40.61,78033.19,347.3,-0.48635,0.00031,12.51172]
[1779040233026,40.61,78032.95,347.3,-0.48642,0.00031,12.5044]
[1779040238061,40.62,78034.05,347.3,-0.48608,0.00031,12.5042]
[1779040243096,40.63,78034.56,347.3,-0.48592,0.00031,12.50411]
[1779040248131,40.63,78034.02,347.3,-0.48609,0.00031,12.50421]
[1779040253166,40.63,78034.23,347.3,-0.48603,0.00031,12.50417]
[1779040259208,40.64,78034.41,347.3,-0.48597,0.00031,12.50414]
[1779040265251,40.64,78033.74,347.3,-0.48618,0.00031,12.50426]
[1779040270286,40.65,78032.72,347.3,-0.4865,0.00031,12.50444]
[1779040275321,40.65,78033.63,347.3,-0.48622,0.00031,12.50428]
[1779040277399,40.65,78033.63,347.3,-0.48622,0.00031,12.50428]
[1779040277479,40.65,78033.63,347.3,-0.48622,0.00031,12.50428]
[1779040277516,40.65,78033.63,347.3,-0.48622,0.00031,12.50428]
[1779040278342,40.65,78027.58,347.3,-0.48811,0.00031,12.50522]
[1779040283377,40.66,78026.39,347.3,-0.48848,0.00031,12.50538]
[1779040286068,40.66,78026.59,347.3,-0.48842,0.00031,12.50535]
[1779040286466,40.66,78026.59,347.3,-0.48842,0.00031,12.50535]
[1779040287142,40.66,78027.0,347.3,-0.48829,0.00031,12.5053]
[1779040292440,40.65,78026.71,347.3,-0.48838,0.00031,12.49797]
[1779040297475,40.66,78026.63,347.3,-0.48841,0.00031,12.49798]
[1779040303519,40.66,78026.18,347.3,-0.48855,0.00031,12.49803]
[1779040308553,40.66,78026.38,347.3,-0.48848,0.00031,12.49801]
[1779040313588,40.67,78026.22,347.3,-0.48853,0.00031,12.49803]
[1779040319630,40.66,78026.1,347.3,-0.48857,0.00031,12.49804]
[1779040324665,40.66,78026.21,347.3,-0.48854,0.00031,12.49803]
[1779040330707,40.66,78026.29,347.3,-0.48851,0.00031,12.49802]
[1779040337756,40.66,78026.18,347.3,-0.48855,0.00031,12.49803]
[1779040342791,40.66,78025.94,347.3,-0.48862,0.00031,12.49806]
[1779040352861,40.67,78025.94,347.3,-0.48862,0.00031,12.49069]
[1779040357896,40.67,78026.13,347.3,-0.48856,0.00031,12.49066]
[1779040362931,40.67,78026.06,347.3,-0.48858,0.00031,12.49067]
[1779040368973,40.67,78026.16,347.3,-0.48855,0.00031,12.49066]
[1779040375015,40.68,78026.23,347.3,-0.48853,0.00031,12.49065]
[1779040380050,40.68,78027.03,347.3,-0.48828,0.00031,12.49055]
[1779040386092,40.68,78027.1,347.3,-0.48826,0.00031,12.49054]
[1779040393141,40.68,78027.08,347.3,-0.48826,0.00031,12.49055]
[1779040398176,40.68,78026.98,347.3,-0.4883,0.00031,12.49056]
[1779040399722,40.68,78026.98,347.3,-0.4883,0.00031,12.49056]
[1779040399733,40.68,78026.98,347.3,-0.4883,0.00031,12.49056]
[1779040399747,40.68,78026.98,347.3,-0.4883,0.00031,12.49056]
[1779040399778,40.68,78026.98,347.3,-0.4883,0.00031,12.49056]
[1779040399849,40.68,78026.98,347.3,-0.4883,0.00031,12.49056]
[1779040400195,40.68,78026.84,347.3,-0.48834,0.00031,12.49058]
[1779040400281,40.68,78023.66,347.3,-0.48933,0.00031,12.49094]
[1779040401197,40.68,78015.31,347.3,-0.49195,0.00031,12.49153]
[1779040403542,40.67,78015.39,347.3,-0.49192,0.00031,12.49152]
[1779040403580,40.67,78015.39,347.3,-0.49192,0.00031,12.49152]
[1779040403631,40.67,78015.39,347.3,-0.49192,0.00031,12.49152]
[1779040403648,40.67,78015.39,347.3,-0.49192,0.00031,12.49152]
[1779040404588,40.67,78015.54,347.3,-0.49188,0.00031,12.49152]
[1779040404689,40.67,78018.86,347.3,-0.49084,0.00031,12.49134]
[1779040405225,40.67,78025.74,347.3,-0.48868,0.00031,12.49071]
[1779040410260,40.67,78026.73,347.3,-0.48837,0.00031,12.49059]
[1779040414288,40.67,78027.4,347.3,-0.48816,0.00031,12.48313]
[1779040420330,40.67,78029.65,347.3,-0.48746,0.00031,12.48281]
[1779040425143,40.68,78029.25,347.3,-0.48758,0.00031,12.48287]
[1779040429393,40.68,78024.98,347.3,-0.48892,0.00031,12.48342]
[1779040434428,40.68,78025.46,347.3,-0.48877,0.00031,12.48337]
[1779040439463,40.68,78025.07,347.3,-0.48889,0.00031,12.48341]
[1779040444498,40.68,78024.78,347.3,-0.48898,0.00031,12.48344]
[1779040447911,40.68,78024.79,347.3,-0.48898,0.00031,12.48344]
[1779040449533,40.68,78021.12,347.3,-0.49013,0.00031,12.4838]
[1779040454569,40.68,78020.86,347.3,-0.49021,0.00031,12.48382]
[1779040459605,40.68,78021.75,347.3,-0.48993,0.00031,12.48374]
[1779040462371,40.68,78021.49,347.3,-0.49001,0.00031,12.48377]
[1779040462651,40.68,78021.49,347.3,-0.49001,0.00031,12.48377]
[1779040462680,40.68,78021.49,347.3,-0.49001,0.00031,12.48377]
[1779040462738,40.68,78021.49,347.3,-0.49001,0.00031,12.48377]
[1779040470681,40.68,78019.79,347.3,-0.49054,0.00031,12.4839]
[1779040475716,40.68,78019.79,347.3,-0.49054,0.00031,12.47652]
[1779040480937,40.68,78019.86,347.3,-0.49052,0.00031,12.47651]
[1779040490821,40.68,78020.1,347.3,-0.49045,0.00031,12.4765]
[1779040494631,40.68,78020.35,347.3,-0.49037,0.00031,12.47648]
[1779040495364,40.68,78021.03,347.3,-0.49015,0.00031,12.47642]
[1779040500891,40.68,78021.0,347.3,-0.49016,0.00031,12.47643]
[1779040503957,40.68,78020.72,347.3,-0.49025,0.00031,12.47645]
[1779040507744,40.68,78021.53,347.3,-0.49,0.00031,12.47638]
[1779040507889,40.68,78021.53,347.3,-0.49,0.00031,12.47638]
[1779040507946,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508041,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508084,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508183,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508209,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508221,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508372,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508402,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508766,40.68,78026.42,347.3,-0.48847,0.00031,12.47587]
[1779040508947,40.69,78044.75,347.3,-0.48273,0.00031,12.47231]
[1779040509816,40.69,78044.75,347.3,-0.48273,0.00031,12.47231]
[1779040509862,40.69,78044.75,347.3,-0.48273,0.00031,12.47231]
[1779040509944,40.69,78044.75,347.3,-0.48273,0.00031,12.47231]
[1779040509954,40.69,78045.26,347.3,-0.48257,0.00031,12.47218]
[1779040510297,40.69,78045.26,347.3,-0.48257,0.00031,12.47218]
[1779040513137,40.7,78045.16,347.3,-0.4826,0.00031,12.47221]
[1779040519017,40.71,78045.3,347.3,-0.48256,0.00031,12.47218]
[1779040520474,40.71,78045.65,347.3,-0.48245,0.00031,12.47208]
[1779040520503,40.71,78045.65,347.3,-0.48245,0.00031,12.47208]
[1779040521486,40.71,78045.65,347.3,-0.48245,0.00031,12.47208]
[1779040526644,40.72,78042.17,347.3,-0.48354,0.00031,12.47298]
[1779040527324,40.73,78042.18,347.3,-0.48354,0.00031,12.47298]
[1779040533115,40.74,78045.7,347.3,-0.48244,0.00031,12.46469]
[1779040538150,40.75,78045.13,347.3,-0.48262,0.00031,12.46485]
[1779040542178,40.77,78048.71,347.3,-0.4815,0.00031,12.46385]
[1779040547214,40.78,78048.07,347.3,-0.48171,0.00031,12.46404]
[1779040552249,40.79,78047.54,347.3,-0.48188,0.00031,12.4642]
[1779040557324,40.8,78047.68,347.3,-0.48184,0.00031,12.46416]
[1779040563326,40.82,78048.51,347.3,-0.48158,0.00031,12.46393]
[1779040564333,40.83,78051.66,347.3,-0.4806,0.00031,12.46298]
[1779040566347,40.83,78055.03,347.3,-0.47955,0.00031,12.46187]
[1779040568066,40.83,78055.03,347.3,-0.47955,0.00031,12.46187]
[1779040574403,40.85,78054.98,347.3,-0.47957,0.00031,12.4619]
[1779040575451,40.85,78054.98,347.3,-0.47957,0.00031,12.4619]
[1779040575480,40.85,78054.98,347.3,-0.47957,0.00031,12.4619]
[1779040575557,40.85,78054.98,347.3,-0.47957,0.00031,12.4619]
[1779040575561,40.85,78054.98,347.3,-0.47957,0.00031,12.4619]
[1779040575827,40.85,78054.98,347.3,-0.47957,0.00031,12.4619]
[1779040575891,40.85,78055.9,347.3,-0.47929,0.00031,12.46159]
[1779040576527,40.85,78055.9,347.3,-0.47929,0.00031,12.46159]
[1779040577066,40.85,78060.58,347.3,-0.47783,0.00031,12.45988]
[1779040577975,40.85,78060.58,347.3,-0.47783,0.00031,12.45988]
[1779040578073,40.85,78060.58,347.3,-0.47783,0.00031,12.45988]
[1779040578053,40.85,78063.42,347.3,-0.47694,0.00031,12.45876]
[1779040578254,40.85,78063.42,347.3,-0.47694,0.00031,12.45876]
[1779040578267,40.85,78063.42,347.3,-0.47694,0.00031,12.45876]
[1779040579184,40.85,78063.42,347.3,-0.47694,0.00031,12.45876]
[1779040580649,40.85,78064.52,347.3,-0.4766,0.00031,12.45832]
[1779040583367,40.86,78066.21,347.3,-0.47607,0.00031,12.45761]
[1779040584298,40.86,78064.99,347.3,-0.47646,0.00031,12.45813]
[1779040584461,40.86,78064.99,347.3,-0.47646,0.00031,12.45813]
[1779040585034,40.86,78061.04,347.3,-0.47769,0.00031,12.45971]
[1779040587324,40.86,78059.06,347.3,-0.4783,0.00031,12.46046]
[1779040587341,40.86,78059.06,347.3,-0.4783,0.00031,12.46046]
[1779040589097,40.86,78059.73,347.3,-0.47809,0.00031,12.46021]
[1779040596770,40.86,78059.65,347.3,-0.47812,0.00031,12.46024]
[1779040606982,40.89,78059.55,347.3,-0.47815,0.00031,12.45289]
[1779040607083,40.9,78059.55,347.3,-0.47815,0.00031,12.4529]
[1779040609689,40.9,78059.55,347.3,-0.47815,0.00031,12.4529]
[1779040611688,40.9,78060.43,347.3,-0.47788,0.00031,12.45257]
[1779040615819,40.9,78059.67,347.3,-0.47812,0.00031,12.45286]
[1779040615879,40.9,78059.7,347.3,-0.47811,0.00031,12.45284]
[1779040617597,40.9,78059.67,347.3,-0.47812,0.00031,12.45285]
[1779040620061,40.89,78059.51,347.3,-0.47816,0.00031,12.45291]
[1779040620725,40.89,78053.71,347.3,-0.47997,0.00031,12.45495]
[1779040621664,40.89,78053.71,347.3,-0.47997,0.00031,12.45495]
[1779040629788,40.91,78050.33,347.3,-0.48103,0.00031,12.45603]
[1779040633553,40.92,78050.42,347.3,-0.48101,0.00031,12.45601]
[1779040633669,40.92,78050.42,347.3,-0.48101,0.00031,12.45601]
[1779040636913,40.93,78050.44,347.3,-0.481,0.00031,12.45601]
[1779040637003,40.93,78050.44,347.3,-0.481,0.00031,12.45601]
[1779040644893,40.95,78050.18,347.3,-0.48109,0.00031,12.45609]
[1779040646079,40.95,78050.18,347.3,-0.48109,0.00031,12.45609]
[1779040645900,40.95,78046.16,347.3,-0.48234,0.00031,12.45725]
[1779040651942,40.97,78046.58,347.3,-0.48221,0.00031,12.44974]
[1779040652306,40.97,78046.58,347.3,-0.48221,0.00031,12.44974]
[1779040657984,40.98,78047.33,347.3,-0.48198,0.00031,12.44953]
[1779040660914,40.98,78047.27,347.3,-0.482,0.00031,12.44955]
[1779040660924,40.98,78047.27,347.3,-0.482,0.00031,12.44955]
[1779040667047,41.0,78045.63,347.3,-0.48251,0.00031,12.45001]
[1779040669254,41.0,78045.63,347.3,-0.48251,0.00031,12.45001]
[1779040673494,41.01,78045.49,347.3,-0.48256,0.00031,12.45005]
[1779040679131,41.02,78047.03,347.3,-0.48208,0.00031,12.44963]
[1779040684166,41.03,78046.98,347.3,-0.4821,0.00031,12.44965]
[1779040685173,41.03,78044.37,347.3,-0.48291,0.00031,12.45035]
[1779040690208,41.04,78044.05,347.3,-0.48302,0.00031,12.45043]
[1779040695243,41.05,78044.68,347.3,-0.48282,0.00031,12.45027]
[1779040700278,41.06,78044.72,347.3,-0.48281,0.00031,12.45027]
[1779040708334,41.07,78044.67,347.3,-0.48283,0.00031,12.45029]
[1779040713369,41.08,78043.64,347.3,-0.48315,0.00031,12.44315]
[1779040720420,41.09,78044.4,347.3,-0.48291,0.00031,12.44296]
[1779040722751,41.09,78044.59,347.3,-0.48286,0.00031,12.44291]
[1779040722754,41.09,78044.59,347.3,-0.48286,0.00031,12.44291]
[1779040728476,41.11,78046.01,347.3,-0.48242,0.00031,12.44254]
[1779040733511,41.12,78045.42,347.3,-0.4826,0.00031,12.4427]
[1779040739553,41.13,78045.02,347.3,-0.48273,0.00031,12.44281]
[1779040744588,41.13,78046.22,347.3,-0.48236,0.00031,12.44249]
[1779040748955,41.14,78046.29,347.3,-0.48234,0.00031,12.44248]
[1779040751168,41.14,78046.45,347.3,-0.48229,0.00031,12.44244]
[1779040752987,41.15,78046.52,347.3,-0.48227,0.00031,12.44242]
[1779040753026,41.15,78046.52,347.3,-0.48227,0.00031,12.44242]
[1779040753384,41.15,78046.52,347.3,-0.48227,0.00031,12.44242]
[1779040753493,41.15,78046.52,347.3,-0.48227,0.00031,12.44242]
[1779040753590,41.15,78046.52,347.3,-0.48227,0.00031,12.44242]
[1779040753651,41.15,78054.09,347.3,-0.47992,0.00031,12.44015]
[1779040754369,41.15,78054.09,347.3,-0.47992,0.00031,12.44015]
[1779040754452,41.15,78054.09,347.3,-0.47992,0.00031,12.44015]
[1779040754658,41.14,78060.94,347.3,-0.4778,0.00031,12.43772]
[1779040755753,41.14,78060.94,347.3,-0.4778,0.00031,12.43772]
[1779040755793,41.14,78060.94,347.3,-0.4778,0.00031,12.43772]
[1779040755977,41.14,78063.82,347.3,-0.4769,0.00031,12.4366]
[1779040758296,41.13,78064.42,347.3,-0.47671,0.00031,12.43635]
[1779040758572,41.13,78064.42,347.3,-0.47671,0.00031,12.43635]
[1779040763721,41.11,78064.52,347.3,-0.47668,0.00031,12.43629]
[1779040766202,41.11,78064.45,347.3,-0.4767,0.00031,12.43632]
[1779040766314,41.11,78064.45,347.3,-0.4767,0.00031,12.43632]
[1779040767321,41.11,78064.45,347.3,-0.4767,0.00031,12.43632]
[1779040773791,41.1,78064.52,347.3,-0.47666,0.00031,12.42887]
[1779040778315,41.09,78064.18,347.3,-0.47676,0.00031,12.429]
[1779040778607,41.09,78064.18,347.3,-0.47676,0.00031,12.429]
[1779040780067,41.09,78063.67,347.3,-0.47692,0.00031,12.4292]
[1779040786882,41.07,78060.53,347.3,-0.47789,0.00031,12.43042]
[1779040787366,41.07,78060.53,347.3,-0.47789,0.00031,12.43042]
[1779040792924,41.06,78060.55,347.3,-0.47788,0.00031,12.43041]
[1779040797959,41.06,78060.5,347.3,-0.47789,0.00031,12.43042]
[1779040801987,41.05,78057.91,347.3,-0.47869,0.00031,12.43137]
[1779040807022,41.04,78056.87,347.3,-0.47902,0.00031,12.43174]
[1779040812057,41.03,78056.37,347.3,-0.47917,0.00031,12.43191]
[1779040819107,41.01,78055.04,347.3,-0.47957,0.00031,12.43235]
[1779040827163,40.98,78054.97,347.3,-0.47959,0.00031,12.43236]
[1779040832198,40.97,78055.03,347.3,-0.47955,0.00031,12.42492]
[1779040833205,40.96,78050.79,347.3,-0.48088,0.00031,12.42628]
[1779040838240,40.95,78049.56,347.3,-0.48126,0.00031,12.42665]
[1779040843275,40.94,78048.22,347.3,-0.48167,0.00031,12.42704]
[1779040848310,40.92,78048.84,347.3,-0.48147,0.00031,12.42685]
[1779040853345,40.91,78048.49,347.3,-0.48158,0.00031,12.42695]
[1779040858381,40.9,78051.88,347.3,-0.48051,0.00031,12.42591]
[1779040860395,40.89,78055.24,347.3,-0.47946,0.00031,12.4248]
[1779040863416,40.89,78057.9,347.3,-0.47863,0.00031,12.42386]
[1779040868451,40.88,78059.57,347.3,-0.47811,0.00031,12.42324]
[1779040873568,40.87,78058.82,347.3,-0.47834,0.00031,12.42351]
[1779040874434,40.86,78060.03,347.3,-0.47796,0.00031,12.42305]
[1779040874618,40.86,78060.03,347.3,-0.47796,0.00031,12.42305]
[1779040875425,40.86,78061.44,347.3,-0.47751,0.00031,12.42251]
[1779040876107,40.86,78061.44,347.3,-0.47751,0.00031,12.42251]
[1779040876153,40.86,78063.92,347.3,-0.47674,0.00031,12.42152]
[1779040877273,40.86,78063.92,347.3,-0.47674,0.00031,12.42152]
[1779040879531,40.86,78065.94,347.3,-0.47611,0.00031,12.42068]
[1779040886579,40.87,78066.76,347.3,-0.47586,0.00031,12.42033]
[1779040889126,40.87,78066.55,347.3,-0.47592,0.00031,12.42042]
[1779040889274,40.87,78066.55,347.3,-0.47592,0.00031,12.42042]
[1779040889375,40.87,78066.55,347.3,-0.47592,0.00031,12.42042]
[1779040894166,40.87,78066.55,347.3,-0.47592,0.00031,12.42042]
[1779040894192,40.87,78066.55,347.3,-0.47592,0.00031,12.42042]
[1779040894296,40.87,78066.55,347.3,-0.47592,0.00031,12.42042]
[1779040894333,40.86,78066.55,347.3,-0.47591,0.00031,12.41299]
[1779040896284,40.87,78070.6,347.3,-0.47464,0.00031,12.41119]
[1779040897064,40.87,78070.6,347.3,-0.47464,0.00031,12.41119]
[1779040897086,40.87,78070.6,347.3,-0.47464,0.00031,12.41119]
[1779040898473,40.87,78072.24,347.3,-0.47413,0.00031,12.41043]
[1779040899342,40.87,78072.24,347.3,-0.47413,0.00031,12.41043]
[1779040901727,40.87,78072.16,347.3,-0.47416,0.00031,12.41047]
[1779040901769,40.87,78072.16,347.3,-0.47416,0.00031,12.41047]
[1779040901828,40.87,78072.16,347.3,-0.47416,0.00031,12.41047]
[1779040904175,40.87,78072.0,347.3,-0.47421,0.00031,12.41054]
[1779040904375,40.87,78071.41,347.3,-0.47439,0.00031,12.41082]
[1779040905283,40.87,78071.41,347.3,-0.47439,0.00031,12.41082]
[1779040906734,40.87,78073.1,347.3,-0.47387,0.00031,12.41002]
[1779040907794,40.87,78073.1,347.3,-0.47387,0.00031,12.41002]
[1779040913768,40.88,78074.67,347.3,-0.47338,0.00031,12.40927]
[1779040915097,40.88,78074.67,347.3,-0.47338,0.00031,12.40927]
[1779040919639,40.89,78075.05,347.3,-0.47326,0.00031,12.40909]
[1779040919657,40.89,78075.05,347.3,-0.47326,0.00031,12.40909]
[1779040919676,40.89,78075.05,347.3,-0.47326,0.00031,12.40909]
[1779040919689,40.89,78075.05,347.3,-0.47326,0.00031,12.40909]
[1779040921680,40.89,78078.37,347.3,-0.47223,0.00031,12.40741]
[1779040926859,40.89,78086.35,347.3,-0.46974,0.00031,12.40303]
[1779040927866,40.89,78089.57,347.3,-0.46873,0.00031,12.40112]
[1779040929712,40.89,78089.61,347.3,-0.46872,0.00031,12.4011]
[1779040934864,40.88,78089.44,347.3,-0.46877,0.00031,12.40118]
[1779040936071,40.87,78092.99,347.3,-0.46765,0.00031,12.39898]
[1779040936915,40.87,78092.99,347.3,-0.46765,0.00031,12.39898]
[1779040939273,40.86,78093.88,347.3,-0.46737,0.00031,12.3984]
[1779040939363,40.86,78093.74,347.3,-0.46741,0.00031,12.39848]
[1779040944985,40.84,78094.7,347.3,-0.4671,0.00031,12.39783]
[1779040946999,40.84,78098.05,347.3,-0.46605,0.00031,12.39563]
[1779040948387,40.84,78098.05,347.3,-0.46605,0.00031,12.39563]
[1779040948435,40.84,78098.05,347.3,-0.46605,0.00031,12.39563]
[1779040948527,40.84,78098.45,347.3,-0.46593,0.00031,12.39536]
[1779040955055,40.84,78103.17,347.3,-0.46444,0.00031,12.38466]
[1779040956335,40.84,78103.17,347.3,-0.46444,0.00031,12.38466]
[1779040956344,40.84,78103.17,347.3,-0.46444,0.00031,12.38466]
[1779040957180,40.84,78103.17,347.3,-0.46444,0.00031,12.38466]
[1779040957251,40.84,78103.17,347.3,-0.46444,0.00031,12.38466]
[1779040957639,40.84,78103.8,347.3,-0.46425,0.00031,12.38421]
[1779040958333,40.84,78103.8,347.3,-0.46425,0.00031,12.38421]
[1779040958434,40.84,78108.43,347.3,-0.4628,0.00031,12.38082]
[1779040959083,40.85,78112.99,347.3,-0.46138,0.00031,12.37733]
[1779040960086,40.85,78112.99,347.3,-0.46138,0.00031,12.37733]
[1779040965126,40.85,78114.3,347.3,-0.46098,0.00031,12.37632]
[1779040967681,40.86,78115.31,347.3,-0.46067,0.00031,12.37552]
[1779040969359,40.86,78116.13,347.3,-0.46041,0.00031,12.37486]
[1779040969752,40.86,78118.7,347.3,-0.45961,0.00031,12.37277]
[1779040970160,40.86,78121.83,347.3,-0.45864,0.00031,12.37015]
[1779040975195,40.87,78123.16,347.3,-0.45823,0.00031,12.36904]
[1779040979083,40.88,78123.58,347.3,-0.45811,0.00031,12.3687]
[1779040979629,40.88,78123.7,347.3,-0.45807,0.00031,12.3686]
[1779040981161,40.88,78125.13,347.3,-0.45763,0.00031,12.36737]
[1779040981768,40.89,78123.96,347.3,-0.458,0.00031,12.36839]
[1779040982244,40.89,78121.2,347.3,-0.45886,0.00031,12.37076]
[1779040987222,40.89,78123.19,347.3,-0.45824,0.00031,12.36908]
[1779040987290,40.89,78123.19,347.3,-0.45824,0.00031,12.36908]
[1779040993322,40.91,78123.08,347.3,-0.45829,0.00031,12.36922]
[1779040997350,40.92,78127.99,347.3,-0.45677,0.00031,12.36495]
[1779041002385,40.93,78128.64,347.3,-0.45658,0.00031,12.3644]
[1779041005365,40.94,78128.65,347.3,-0.45658,0.00031,12.36441]
[1779041010369,40.95,78128.65,347.3,-0.45659,0.00031,12.36444]
[1779041015480,40.97,78131.62,347.3,-0.45566,0.00031,12.35433]
[1779041016518,40.97,78131.62,347.3,-0.45566,0.00031,12.35433]
[1779041021522,40.98,78130.03,347.3,-0.45617,0.00031,12.35583]
[1779041025791,40.99,78130.56,347.3,-0.45601,0.00031,12.35537]
[1779041025795,40.99,78130.56,347.3,-0.45601,0.00031,12.35537]
[1779041028102,41.0,78132.13,347.3,-0.45553,0.00031,12.35396]
[1779041028229,41.0,78132.13,347.3,-0.45553,0.00031,12.35396]
[1779041031240,41.0,78132.98,347.3,-0.45527,0.00031,12.35319]
[1779041031528,41.0,78132.98,347.3,-0.45527,0.00031,12.35319]
[1779041031600,41.01,78133.04,347.3,-0.45526,0.00031,12.35315]
[1779041031611,41.01,78133.04,347.3,-0.45526,0.00031,12.35315]
[1779041031667,41.01,78133.04,347.3,-0.45526,0.00031,12.35315]
[1779041031674,41.01,78133.04,347.3,-0.45526,0.00031,12.35315]
[1779041031736,41.01,78133.04,347.3,-0.45526,0.00031,12.35315]
[1779041031753,41.01,78133.04,347.3,-0.45526,0.00031,12.35315]
[1779041032528,41.0,78139.94,347.3,-0.45312,0.00031,12.34656]
[1779041033419,41.0,78139.94,347.3,-0.45312,0.00031,12.34656]
[1779041033451,41.0,78144.32,347.3,-0.45176,0.00031,12.34219]
[1779041034043,41.0,78144.32,347.3,-0.45176,0.00031,12.34219]
[1779041034231,41.0,78144.32,347.3,-0.45176,0.00031,12.34219]
[1779041034246,41.0,78148.39,347.3,-0.4505,0.00031,12.33799]
[1779041034827,41.0,78148.39,347.3,-0.4505,0.00031,12.33799]
[1779041035734,41.0,78149.1,347.3,-0.45028,0.00031,12.33726]
[1779041036784,41.0,78151.68,347.3,-0.44948,0.00031,12.33453]
[1779041037150,41.0,78151.68,347.3,-0.44948,0.00031,12.33453]
[1779041042674,41.01,78152.85,347.3,-0.44912,0.00031,12.33329]
[1779041047709,41.01,78153.32,347.3,-0.44898,0.00031,12.3328]
[1779041051975,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052044,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052193,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052288,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052299,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052377,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052483,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052493,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052526,41.01,78153.43,347.3,-0.44895,0.00031,12.33269]
[1779041052744,41.01,78171.91,347.3,-0.44323,0.00031,12.31146]
[1779041054437,41.01,78178.0,347.3,-0.44136,0.00031,12.30393]
[1779041055807,41.02,78178.27,347.3,-0.44128,0.00031,12.3036]
[1779041056632,41.02,78178.23,347.3,-0.44129,0.00031,12.30366]
[1779041057315,41.02,78178.23,347.3,-0.44129,0.00031,12.30366]
[1779041057579,41.02,78178.23,347.3,-0.44129,0.00031,12.30368]
[1779041058676,41.02,78178.52,347.3,-0.4412,0.00031,12.30331]
[1779041062606,41.02,78178.88,347.3,-0.44109,0.00031,12.30285]
[1779041062619,41.02,78178.88,347.3,-0.44109,0.00031,12.30285]
[1779041062663,41.02,78178.88,347.3,-0.44109,0.00031,12.30285]
[1779041062698,41.02,78178.88,347.3,-0.44109,0.00031,12.30285]
[1779041062896,41.02,78178.88,347.3,-0.44109,0.00031,12.30285]
[1779041062916,41.02,78178.88,347.3,-0.44109,0.00031,12.30285]
[1779041063312,41.02,78186.55,347.3,-0.43873,0.00031,12.2929]
[1779041063601,41.02,78186.55,347.3,-0.43873,0.00031,12.2929]
[1779041063821,41.02,78192.73,347.3,-0.43682,0.00031,12.28458]
[1779041064709,41.02,78192.73,347.3,-0.43682,0.00031,12.28458]
[1779041064999,41.02,78192.73,347.3,-0.43682,0.00031,12.28458]
[1779041065779,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041065890,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041065896,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041065933,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041065982,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041066000,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041066025,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041066092,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041066188,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041066269,41.02,78194.8,347.3,-0.43619,0.00031,12.28173]
[1779041066747,41.02,78195.97,347.3,-0.43583,0.00031,12.28011]
[1779041067191,41.02,78211.4,347.3,-0.43108,0.00031,12.25774]
[1779041068021,41.02,78211.4,347.3,-0.43108,0.00031,12.25774]
[1779041068049,41.02,78211.4,347.3,-0.43108,0.00031,12.25774]
[1779041068305,41.02,78211.4,347.3,-0.43108,0.00031,12.25774]
[1779041068399,41.02,78216.11,347.3,-0.42964,0.00031,12.25055]
[1779041070134,41.02,78218.64,347.3,-0.42886,0.00031,12.24662]
[1779041072296,41.02,78215.12,347.3,-0.42989,0.00031,12.24449]
[1779041072406,41.02,78215.12,347.3,-0.42989,0.00031,12.24449]
[1779041072441,41.02,78215.12,347.3,-0.42989,0.00031,12.24449]
[1779041072646,41.01,78216.74,347.3,-0.42939,0.00031,12.24198]
[1779041072674,41.01,78216.74,347.3,-0.42939,0.00031,12.24198]
[1779041072731,41.01,78216.74,347.3,-0.42939,0.00031,12.24198]
[1779041073141,41.01,78216.74,347.3,-0.42939,0.00031,12.24198]
[1779041073316,41.01,78216.74,347.3,-0.42939,0.00031,12.24198]
[1779041073327,41.01,78216.74,347.3,-0.42939,0.00031,12.24198]
[1779041073439,41.01,78216.74,347.3,-0.42939,0.00031,12.24198]
[1779041073601,41.01,78206.91,347.3,-0.43241,0.00031,12.25682]
[1779041073891,40.97,78176.26,347.3,-0.4418,0.00031,12.29834]
[1779041074898,40.96,78169.77,347.3,-0.44381,0.00031,12.3063]
[1779041075839,40.96,78169.77,347.3,-0.44381,0.00031,12.3063]
[1779041077146,40.96,78169.62,347.3,-0.44385,0.00031,12.30646]
[1779041077163,40.96,78175.36,347.3,-0.44207,0.00031,12.2994]
[1779041078474,40.96,78175.36,347.3,-0.44207,0.00031,12.2994]
[1779041083336,40.94,78173.67,347.3,-0.44256,0.00031,12.30138]
[1779041083363,40.94,78173.67,347.3,-0.44256,0.00031,12.30138]
[1779041083426,40.93,78173.44,347.3,-0.44263,0.00031,12.30164]
[1779041084487,40.93,78173.44,347.3,-0.44263,0.00031,12.30164]
[1779041084499,40.93,78173.44,347.3,-0.44263,0.00031,12.30164]
[1779041084552,40.93,78173.44,347.3,-0.44263,0.00031,12.30164]
[1779041084588,40.93,78173.67,347.3,-0.44255,0.00031,12.30134]
[1779041084968,40.92,78166.96,347.3,-0.44463,0.00031,12.30945]
[1779041085975,40.92,78161.82,347.3,-0.44622,0.00031,12.31543]
[1779041088939,40.91,78160.85,347.3,-0.44651,0.00031,12.31651]
[1779041089003,40.91,78160.85,347.3,-0.44651,0.00031,12.31651]
[1779041089053,40.91,78160.85,347.3,-0.44651,0.00031,12.31651]
[1779041089586,40.91,78157.19,347.3,-0.44764,0.00031,12.32063]
[1779041090086,40.91,78152.86,347.3,-0.44899,0.00031,12.32538]
[1779041092809,40.91,78154.86,347.3,-0.44836,0.00031,12.32319]
[1779041093554,40.91,78154.86,347.3,-0.44836,0.00031,12.32319]
[1779041094033,40.9,78160.44,347.3,-0.44663,0.00031,12.31693]
[1779041099068,40.9,78158.97,347.3,-0.44708,0.00031,12.3186]
[1779041104106,40.91,78160.45,347.3,-0.44663,0.00031,12.31694]
[1779041109141,40.91,78160.59,347.3,-0.44659,0.00031,12.31679]
[1779041114176,40.91,78160.55,347.3,-0.4466,0.00031,12.31685]
[1779041119211,40.91,78160.43,347.3,-0.44664,0.00031,12.317]
[1779041124354,40.92,78160.86,347.3,-0.44651,0.00031,12.31651]
[1779041124707,40.92,78160.98,347.3,-0.44647,0.00031,12.31638]
[1779041126260,40.92,78166.85,347.3,-0.44466,0.00031,12.30955]
[1779041128274,40.92,78169.86,347.3,-0.44372,0.00031,12.30594]
[1779041131295,40.92,78172.64,347.3,-0.44283,0.00031,12.29504]
[1779041132851,40.92,78172.69,347.3,-0.44281,0.00031,12.29498]
[1779041132879,40.92,78172.69,347.3,-0.44281,0.00031,12.29498]
[1779041133973,40.92,78173.92,347.3,-0.44243,0.00031,12.29346]
[1779041133998,40.92,78173.92,347.3,-0.44243,0.00031,12.29346]
[1779041134062,40.92,78173.92,347.3,-0.44243,0.00031,12.29346]
[1779041134369,40.92,78173.92,347.3,-0.44243,0.00031,12.29346]
[1779041134879,40.92,78172.46,347.3,-0.44289,0.00031,12.29527]
[1779041135823,40.92,78170.05,347.3,-0.44363,0.00031,12.2982]
[1779041136275,40.92,78170.05,347.3,-0.44363,0.00031,12.2982]
[1779041136330,40.91,78170.09,347.3,-0.44362,0.00031,12.29814]
[1779041137590,40.91,78170.09,347.3,-0.44362,0.00031,12.29814]
[1779041137337,40.91,78176.12,347.3,-0.44174,0.00031,12.29068]
[1779041141174,40.9,78177.83,347.3,-0.4412,0.00031,12.28845]
[1779041141879,40.89,78178.3,347.3,-0.44105,0.00031,12.28783]
[1779041143680,40.89,78180.95,347.3,-0.44023,0.00031,12.28443]
[1779041144386,40.89,78184.51,347.3,-0.43912,0.00031,12.27977]
[1779041144840,40.89,78184.51,347.3,-0.43912,0.00031,12.27977]
[1779041144858,40.89,78184.51,347.3,-0.43912,0.00031,12.27977]
[1779041144967,40.89,78184.51,347.3,-0.43912,0.00031,12.27977]
[1779041145074,40.89,78184.51,347.3,-0.43912,0.00031,12.27977]
[1779041146400,40.89,78192.87,347.3,-0.43654,0.00031,12.26849]
[1779041146896,40.89,78192.87,347.3,-0.43654,0.00031,12.26849]
[1779041147340,40.89,78192.87,347.3,-0.43654,0.00031,12.26849]
[1779041149075,40.9,78193.61,347.3,-0.43631,0.00031,12.26748]
[1779041154456,40.9,78193.94,347.3,-0.43622,0.00031,12.26707]
[1779041157256,40.91,78193.37,347.3,-0.4364,0.00031,12.26787]
[1779041157382,40.91,78193.37,347.3,-0.4364,0.00031,12.26787]
[1779041157747,40.91,78193.37,347.3,-0.4364,0.00031,12.26788]
[1779041163766,40.91,78193.75,347.3,-0.43629,0.00031,12.2674]
[1779041166492,40.92,78192.41,347.3,-0.43671,0.00031,12.26927]
[1779041167215,40.92,78190.33,347.3,-0.43736,0.00031,12.27212]
[1779041167548,40.91,78185.86,347.3,-0.43873,0.00031,12.2781]
[1779041168555,40.91,78181.41,347.3,-0.4401,0.00031,12.28391]
[1779041168786,40.91,78181.41,347.3,-0.4401,0.00031,12.28391]
[1779041169898,40.9,78179.84,347.3,-0.44058,0.00031,12.28591]
[1779041173912,40.88,78179.07,347.3,-0.4408,0.00031,12.28679]
[1779041174050,40.88,78179.07,347.3,-0.4408,0.00031,12.28679]
[1779041176611,40.87,78172.99,347.3,-0.44267,0.00031,12.29436]
[1779041177621,40.87,78172.99,347.3,-0.44267,0.00031,12.29436]
[1779041180146,40.86,78173.21,347.3,-0.44258,0.00031,12.29403]
[1779041181646,40.85,78179.51,347.3,-0.44062,0.00031,12.28603]
[1779041182653,40.85,78176.32,347.3,-0.44161,0.00031,12.2901]
[1779041185674,40.84,78179.2,347.3,-0.4407,0.00031,12.28636]
[1779041187017,40.84,78179.44,347.3,-0.44062,0.00031,12.28603]
[1779041191952,40.81,78179.48,347.3,-0.44055,0.00031,12.27833]
[1779041197762,40.8,78181.21,347.3,-0.43999,0.00031,12.27599]
[1779041202797,40.8,78181.3,347.3,-0.43997,0.00031,12.27589]
[1779041207832,40.8,78181.71,347.3,-0.43984,0.00031,12.27537]
[1779041210271,40.8,78181.7,347.3,-0.43984,0.00031,12.27538]
[1779041212973,40.8,78181.75,347.3,-0.43983,0.00031,12.27533]
[1779041213028,40.8,78181.75,347.3,-0.43983,0.00031,12.27533]
[1779041213055,40.8,78181.75,347.3,-0.43983,0.00031,12.27533]
[1779041218909,40.8,78179.76,347.3,-0.44044,0.00031,12.27787]
[1779041223944,40.78,78178.94,347.3,-0.44067,0.00031,12.27881]
[1779041227884,40.77,78179.01,347.3,-0.44063,0.00031,12.27864]
[1779041229259,40.76,78179.01,347.3,-0.44063,0.00031,12.27862]
[1779041233821,40.75,78179.3,347.3,-0.44052,0.00031,12.27815]
[1779041234013,40.75,78179.3,347.3,-0.44052,0.00031,12.27815]
[1779041238474,40.73,78179.07,347.3,-0.44056,0.00031,12.27833]
[1779041239664,40.72,78171.81,347.3,-0.44281,0.00031,12.28747]
[1779041241209,40.72,78171.77,347.3,-0.44282,0.00031,12.2875]
[1779041241220,40.72,78171.77,347.3,-0.44282,0.00031,12.2875]
[1779041241299,40.72,78171.77,347.3,-0.44282,0.00031,12.2875]
[1779041242778,40.71,78171.6,347.3,-0.44287,0.00031,12.28769]
[1779041243224,40.71,78170.01,347.3,-0.44336,0.00031,12.28963]
[1779041249424,40.7,78169.09,347.3,-0.44363,0.00031,12.29069]
[1779041255161,40.67,78166.69,347.3,-0.44432,0.00031,12.28595]
[1779041256828,40.67,78166.7,347.3,-0.44432,0.00031,12.28592]
[1779041257784,40.67,78166.7,347.3,-0.44432,0.00031,12.28592]
[1779041257811,40.67,78166.66,347.3,-0.44433,0.00031,12.28595]
[1779041264224,40.65,78167.63,347.3,-0.444,0.00031,12.28468]
[1779041269259,40.63,78167.1,347.3,-0.44415,0.00031,12.28524]
[1779041275301,40.61,78167.01,347.3,-0.44416,0.00031,12.28526]
[1779041282351,40.59,78166.45,347.3,-0.44431,0.00031,12.28584]
[1779041287385,40.59,78166.83,347.3,-0.44418,0.00031,12.28535]
[1779041292420,40.58,78167.33,347.3,-0.44401,0.00031,12.28467]
[1779041293328,40.58,78167.33,347.3,-0.44401,0.00031,12.28467]
[1779041294281,40.57,78167.33,347.3,-0.444,0.00031,12.28465]
[1779041294431,40.57,78167.33,347.3,-0.444,0.00031,12.28465]
[1779041302490,40.55,78167.19,347.3,-0.44402,0.00031,12.28469]
[1779041305252,40.55,78167.19,347.3,-0.44402,0.00031,12.28469]
[1779041310433,40.53,78166.0,347.3,-0.44437,0.00031,12.28603]
[1779041310887,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041310933,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041310952,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041310984,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041311066,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041311127,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041311206,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041311277,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041311552,40.52,78164.75,347.3,-0.44475,0.00031,12.28751]
[1779041311855,40.52,78156.36,347.3,-0.44736,0.00031,12.28977]
[1779041311927,40.52,78156.36,347.3,-0.44736,0.00031,12.28977]
[1779041312561,40.52,78144.77,347.3,-0.451,0.00031,12.30241]
[1779041316259,40.53,78142.49,347.3,-0.45172,0.00031,12.30479]
[1779041316893,40.53,78141.61,347.3,-0.452,0.00031,12.3057]
[1779041316905,40.53,78141.61,347.3,-0.452,0.00031,12.3057]
[1779041317596,40.53,78147.28,347.3,-0.45022,0.00031,12.29979]
[1779041318603,40.53,78150.69,347.3,-0.44915,0.00031,12.29612]
[1779041321681,40.54,78149.71,347.3,-0.44946,0.00031,12.29721]
[1779041322631,40.54,78146.52,347.3,-0.45047,0.00031,12.30064]
[1779041324360,40.54,78144.69,347.3,-0.45104,0.00031,12.30257]
[1779041325652,40.54,78139.73,347.3,-0.45261,0.00031,12.30767]
[1779041328673,40.55,78135.52,347.3,-0.45393,0.00031,12.31184]
[1779041329371,40.55,78135.52,347.3,-0.45393,0.00031,12.31184]
[1779041334717,40.55,78136.18,347.3,-0.45373,0.00031,12.31122]
[1779041335723,40.55,78139.96,347.3,-0.45254,0.00031,12.30747]
[1779041340758,40.56,78139.8,347.3,-0.4526,0.00031,12.30765]
[1779041345793,40.57,78139.96,347.3,-0.45255,0.00031,12.30751]
[1779041346182,40.57,78139.96,347.3,-0.45255,0.00031,12.30751]
[1779041346858,40.57,78139.96,347.3,-0.45255,0.00031,12.30751]
[1779041346800,40.57,78140.04,347.3,-0.45253,0.00031,12.30744]
[1779041346958,40.57,78140.04,347.3,-0.45253,0.00031,12.30744]
[1779041349658,40.57,78140.04,347.3,-0.45253,0.00031,12.30744]
[1779041349821,40.57,78139.99,347.3,-0.45255,0.00031,12.30751]
[1779041353631,40.58,78138.85,347.3,-0.45292,0.00031,12.30868]
[1779041358884,40.6,78131.75,347.3,-0.45517,0.00031,12.31563]
[1779041359278,40.6,78131.75,347.3,-0.45517,0.00031,12.31563]
[1779041359894,40.6,78127.92,347.3,-0.45638,0.00031,12.31919]
[1779041362387,40.61,78125.46,347.3,-0.45715,0.00031,12.32143]
[1779041366141,40.62,78124.13,347.3,-0.45758,0.00031,12.32263]
[1779041370722,40.63,78123.81,347.3,-0.45769,0.00031,12.32296]
[1779041370738,40.63,78123.81,347.3,-0.45769,0.00031,12.32296]
[1779041370753,40.63,78123.81,347.3,-0.45769,0.00031,12.32296]
[1779041371457,40.64,78123.45,347.3,-0.45781,0.00031,12.32329]
[1779041371461,40.64,78123.45,347.3,-0.45781,0.00031,12.32329]
[1779041372077,40.64,78119.24,347.3,-0.45912,0.00031,12.31945]
[1779041373646,40.64,78119.24,347.3,-0.45912,0.00031,12.31945]
[1779041375281,40.65,78116.27,347.3,-0.46006,0.00031,12.32193]
[1779041375329,40.65,78116.27,347.3,-0.46006,0.00031,12.32193]
[1779041375423,40.65,78116.27,347.3,-0.46006,0.00031,12.32193]
[1779041376395,40.65,78115.84,347.3,-0.4602,0.00031,12.3223]
[1779041376395,40.65,78115.84,347.3,-0.4602,0.00031,12.3223]
[1779041376509,40.65,78115.84,347.3,-0.4602,0.00031,12.3223]
[1779041376889,40.65,78115.84,347.3,-0.4602,0.00031,12.3223]
[1779041376676,40.65,78109.76,347.3,-0.46211,0.00031,12.32713]
[1779041377284,40.65,78109.76,347.3,-0.46211,0.00031,12.32713]
[1779041384065,40.67,78111.26,347.3,-0.46165,0.00031,12.32601]
[1779041389100,40.68,78111.07,347.3,-0.46172,0.00031,12.32618]
[1779041392749,40.67,78109.52,347.3,-0.4622,0.00031,12.32736]
[1779041393669,40.67,78109.47,347.3,-0.46221,0.00031,12.32739]
[1779041400177,40.64,78108.7,347.3,-0.46243,0.00031,12.32791]
[1779041405212,40.62,78109.23,347.3,-0.46225,0.00032,12.32745]
[1779041412334,40.6,78109.36,347.3,-0.46219,0.00032,12.32732]
[1779041420317,40.56,78108.49,347.3,-0.46243,0.00032,12.32789]
[1779041421270,40.56,78108.49,347.3,-0.46243,0.00032,12.32789]
[1779041422883,40.55,78108.99,347.3,-0.46227,0.00032,12.32749]
[1779041422898,40.55,78108.99,347.3,-0.46227,0.00032,12.32749]
[1779041422960,40.55,78108.99,347.3,-0.46227,0.00032,12.32749]
[1779041423687,40.55,78108.99,347.3,-0.46227,0.00032,12.32748]
[1779041424815,40.55,78113.15,347.3,-0.46096,0.00032,12.32423]
[1779041427073,40.56,78113.47,347.3,-0.46087,0.00032,12.32398]
[1779041427103,40.56,78113.47,347.3,-0.46087,0.00032,12.32398]
[1779041427140,40.56,78113.47,347.3,-0.46087,0.00032,12.32398]
[1779041427366,40.56,78119.01,347.3,-0.45912,0.00032,12.31942]
[1779041428373,40.56,78124.85,347.3,-0.45728,0.00031,12.31434]
[1779041429120,40.56,78124.85,347.3,-0.45728,0.00031,12.31434]
[1779041429380,40.56,78125.64,347.3,-0.45703,0.00031,12.31364]
[1779041431622,40.56,78125.64,347.3,-0.45703,0.00031,12.31364]
[1779041437437,40.59,78125.86,347.3,-0.45697,0.00031,12.30603]
[1779041442471,40.61,78125.75,347.3,-0.45702,0.00031,12.30618]
[1779041447407,40.62,78124.98,347.3,-0.45727,0.00031,12.30691]
[1779041447921,40.62,78124.98,347.3,-0.45727,0.00031,12.30691]
[1779041451495,40.64,78124.31,347.3,-0.4575,0.00031,12.30755]
[1779041451728,40.64,78124.31,347.3,-0.4575,0.00031,12.30755]
[1779041452569,40.64,78123.9,347.3,-0.45763,0.00031,12.30792]
[1779041452665,40.64,78118.49,347.3,-0.45933,0.00031,12.31259]
[1779041456574,40.65,78115.64,347.3,-0.46024,0.00031,12.31498]
[1779041461610,40.67,78115.82,347.3,-0.46019,0.00031,12.31486]
[1779041462677,40.67,78115.82,347.3,-0.46019,0.00031,12.31486]
[1779041462712,40.67,78115.82,347.3,-0.46019,0.00031,12.31486]
[1779041463624,40.67,78120.34,347.3,-0.45878,0.00031,12.3111]
[1779041468658,40.69,78122.18,347.3,-0.45821,0.00031,12.30957]
[1779041473694,40.71,78123.09,347.3,-0.45794,0.00031,12.30883]
[1779041478804,40.72,78123.93,347.3,-0.45769,0.00031,12.30813]
[1779041481907,40.73,78123.97,347.3,-0.45769,0.00031,12.30813]
[1779041481914,40.73,78123.97,347.3,-0.45769,0.00031,12.30813]
[1779041481958,40.73,78123.97,347.3,-0.45769,0.00031,12.30813]
[1779041484295,40.74,78126.3,347.3,-0.45696,0.00031,12.30609]
[1779041489842,40.76,78126.87,347.3,-0.4568,0.00031,12.30563]
[1779041489942,40.76,78126.87,347.3,-0.4568,0.00031,12.30563]
[1779041490940,40.76,78126.34,347.3,-0.45697,0.00031,12.30611]
[1779041490944,40.76,78126.34,347.3,-0.45697,0.00031,12.30611]
[1779041491009,40.76,78121.64,347.3,-0.45843,0.00031,12.30275]
[1779041493878,40.76,78119.43,347.3,-0.45912,0.00031,12.30463]
[1779041493973,40.76,78119.43,347.3,-0.45912,0.00031,12.30463]
[1779041494119,40.77,78119.72,347.3,-0.45903,0.00031,12.30439]
[1779041494842,40.76,78110.77,347.3,-0.46184,0.00031,12.31163]
[1779041496397,40.76,78110.5,347.3,-0.46192,0.00031,12.31183]
[1779041497863,40.75,78106.84,347.3,-0.46307,0.00031,12.31459]
[1779041500678,40.74,78104.38,347.3,-0.46383,0.00031,12.31639]
[1779041508068,40.73,78104.31,347.3,-0.46385,0.00031,12.31641]
[1779041509139,40.71,78104.01,347.3,-0.46392,0.00031,12.31658]
[1779041514983,40.68,78104.08,347.3,-0.46388,0.00032,12.31648]
[1779041515746,40.68,78104.08,347.3,-0.46388,0.00032,12.31648]
[1779041521026,40.66,78103.88,347.3,-0.46393,0.00032,12.31658]
[1779041526061,40.64,78103.64,347.3,-0.46399,0.00032,12.31672]
[1779041531096,40.63,78103.69,347.3,-0.46396,0.00032,12.31665]
[1779041532692,40.63,78103.69,347.3,-0.46396,0.00032,12.31665]
[1779041533110,40.62,78107.16,347.3,-0.46286,0.00032,12.31406]
[1779041534117,40.62,78115.12,347.3,-0.46036,0.00032,12.30782]
[1779041536642,40.62,78114.74,347.3,-0.46048,0.00032,12.30814]
[1779041538145,40.63,78119.17,347.3,-0.45909,0.00032,12.30448]
[1779041543180,40.64,78119.14,347.3,-0.45911,0.00031,12.30455]
[1779041545757,40.65,78119.08,347.3,-0.45913,0.00031,12.30461]
[1779041551236,40.67,78118.26,347.3,-0.45939,0.00031,12.29786]
[1779041556271,40.68,78118.3,347.3,-0.45939,0.00031,12.29786]
[1779041561306,40.7,78119.34,347.3,-0.45907,0.00031,12.29703]
[1779041566341,40.71,78119.09,347.3,-0.45916,0.00031,12.29728]
[1779041571376,40.73,78118.84,347.3,-0.45925,0.00031,12.29753]
[1779041572260,40.73,78118.84,347.3,-0.45925,0.00031,12.29753]
[1779041577418,40.75,78119.43,347.3,-0.45908,0.00031,12.29708]
[1779041578273,40.75,78119.43,347.3,-0.45908,0.00031,12.29708]
[1779041578329,40.75,78119.43,347.3,-0.45908,0.00031,12.29708]
[1779041579192,40.75,78119.05,347.3,-0.45921,0.00031,12.29741]
[1779041581344,40.75,78119.24,347.3,-0.45915,0.00031,12.29726]
[1779041586481,40.77,78119.57,347.3,-0.45906,0.00031,12.29703]
[1779041591516,40.79,78119.75,347.3,-0.45902,0.00031,12.29692]
[1779041596552,40.8,78119.63,347.3,-0.45907,0.00031,12.29706]
[1779041601591,40.82,78119.87,347.3,-0.459,0.00031,12.2969]
[1779041604917,40.82,78119.28,347.3,-0.45919,0.00031,12.29741]
[1779041611114,40.84,78118.61,347.3,-0.45942,0.00031,12.29801]
[1779041616692,40.85,78119.25,347.3,-0.45921,0.00031,12.29001]
[1779041617872,40.86,78122.76,347.3,-0.45811,0.00031,12.28703]
[1779041618706,40.86,78127.39,347.3,-0.45666,0.00031,12.28296]
[1779041621061,40.86,78127.87,347.3,-0.45651,0.00031,12.28254]
[1779041629787,40.89,78128.29,347.3,-0.45641,0.00031,12.28225]
[1779041635200,40.91,78129.38,347.3,-0.45608,0.00031,12.2813]
[1779041644899,40.94,78131.87,347.3,-0.45533,0.00031,12.27911]
[1779041650941,40.95,78131.4,347.3,-0.45549,0.00031,12.27959]
[1779041657102,40.96,78131.63,347.3,-0.45543,0.00031,12.2794]
[1779041657990,40.97,78127.98,347.3,-0.45658,0.00031,12.28277]
[1779041658997,40.97,78125.01,347.3,-0.45751,0.00031,12.28541]
[1779041659312,40.97,78125.01,347.3,-0.45751,0.00031,12.28541]
[1779041659361,40.97,78125.01,347.3,-0.45751,0.00031,12.28541]
[1779041660008,40.98,78120.19,347.3,-0.45902,0.00031,12.28955]
[1779041661757,40.98,78120.09,347.3,-0.45905,0.00031,12.28965]
[1779041667055,41.0,78118.51,347.3,-0.45956,0.00031,12.291]
[1779041668082,41.0,78118.51,347.3,-0.45956,0.00031,12.291]
[1779041674104,41.01,78119.86,347.3,-0.45913,0.00031,12.28243]
[1779041674256,41.01,78119.86,347.3,-0.45913,0.00031,12.28243]
[1779041680426,41.03,78119.85,347.3,-0.45915,0.00031,12.28247]
[1779041681153,41.03,78123.92,347.3,-0.45788,0.00031,12.27903]
[1779041686011,41.05,78125.23,347.3,-0.45748,0.00031,12.27792]
[1779041686015,41.05,78125.23,347.3,-0.45748,0.00031,12.27792]
[1779041687195,41.05,78117.76,347.3,-0.45982,0.00031,12.28426]
[1779041692230,41.07,78113.32,347.3,-0.46122,0.00031,12.28785]
[1779041695692,41.07,78112.34,347.3,-0.46153,0.00031,12.28863]
[1779041697213,41.07,78111.24,347.3,-0.46187,0.00031,12.28948]
[1779041697688,41.08,78110.49,347.3,-0.46211,0.00031,12.29006]
[1779041697946,41.08,78110.49,347.3,-0.46211,0.00031,12.29006]
[1779041698092,41.08,78110.49,347.3,-0.46211,0.00031,12.29006]
[1779041698628,41.07,78105.24,347.3,-0.46375,0.00031,12.29396]
[1779041699280,41.07,78101.78,347.3,-0.46483,0.00031,12.29641]
[1779041704317,41.01,78101.76,347.3,-0.46479,0.00031,12.29631]
[1779041709352,40.99,78101.86,347.3,-0.46475,0.00031,12.2962]
[1779041711813,40.99,78101.88,347.3,-0.46474,0.00031,12.29617]
[1779041711829,40.99,78101.88,347.3,-0.46474,0.00031,12.29617]
[1779041712022,40.99,78101.88,347.3,-0.46474,0.00031,12.29617]
[1779041712373,40.9,78105.82,347.3,-0.46344,0.00031,12.29318]
[1779041716805,40.91,78108.4,347.3,-0.46264,0.00031,12.29128]
[1779041721798,40.92,78108.6,347.3,-0.46258,0.00031,12.29115]
[1779041727480,40.93,78108.73,347.3,-0.46255,0.00031,12.29108]
[1779041733522,40.94,78108.3,347.3,-0.46268,0.00031,12.28392]
[1779041738810,40.95,78108.75,347.3,-0.46254,0.00031,12.28359]
[1779041744599,40.96,78108.53,347.3,-0.46262,0.00031,12.28378]
[1779041749634,40.97,78108.5,347.3,-0.46263,0.00031,12.28382]
[1779041750564,40.97,78108.5,347.3,-0.46263,0.00031,12.28382]
[1779041756683,40.98,78108.75,347.3,-0.46256,0.00031,12.28366]
[1779041761719,40.99,78108.64,347.3,-0.4626,0.00031,12.28376]
[1779041766753,40.99,78108.71,347.3,-0.46258,0.00031,12.28372]
[1779041767507,40.99,78108.71,347.3,-0.46258,0.00031,12.28372]
[1779041772796,41.0,78108.98,347.3,-0.46251,0.00031,12.28353]
[1779041777831,41.01,78109.04,347.3,-0.46249,0.00031,12.2835]
[1779041784055,41.01,78108.95,347.3,-0.46253,0.00031,12.28358]
[1779041789915,41.02,78109.0,347.3,-0.46252,0.00031,12.28357]
[1779041794636,41.03,78109.5,347.3,-0.46235,0.00031,12.27569]
[1779041796448,41.03,78109.6,347.3,-0.46232,0.00031,12.27562]
[1779041796624,41.03,78109.6,347.3,-0.46232,0.00031,12.27562]
[1779041798840,41.03,78109.46,347.3,-0.46236,0.00031,12.27573]
[1779041799084,41.03,78109.46,347.3,-0.46236,0.00031,12.27573]
[1779041799725,41.04,78109.49,347.3,-0.46236,0.00031,12.27572]
[1779041799791,41.04,78109.49,347.3,-0.46236,0.00031,12.27572]
[1779041805022,41.05,78109.33,347.3,-0.46241,0.00031,12.27586]
[1779041810057,41.05,78109.66,347.3,-0.46231,0.00031,12.27562]
[1779041815092,41.06,78109.32,347.3,-0.46243,0.00031,12.27589]
[1779041820207,41.06,78109.32,347.3,-0.46243,0.00031,12.27589]
[1779041820331,41.06,78109.32,347.3,-0.46243,0.00031,12.27589]
[1779041821134,41.07,78115.23,347.3,-0.46058,0.00031,12.27132]
[1779041821482,41.07,78115.23,347.3,-0.46058,0.00031,12.27132]
[1779041827177,41.08,78116.58,347.3,-0.46017,0.00031,12.27026]
[1779041827485,41.08,78116.58,347.3,-0.46017,0.00031,12.27026]
[1779041830217,41.08,78116.4,347.3,-0.46023,0.00031,12.27041]
[1779041831186,41.08,78115.73,347.3,-0.46044,0.00031,12.27096]
[1779041836239,41.09,78112.63,347.3,-0.46142,0.00031,12.27343]
[1779041837957,41.1,78112.6,347.3,-0.46143,0.00031,12.27346]
[1779041838022,41.1,78112.6,347.3,-0.46143,0.00031,12.27346]
[1779041841038,41.09,78109.2,347.3,-0.46248,0.00031,12.27605]
[1779041841274,41.08,78109.05,347.3,-0.46253,0.00031,12.27615]
[1779041846309,41.07,78109.05,347.3,-0.46252,0.00031,12.27613]
[1779041852352,41.06,78108.99,347.3,-0.46251,0.00031,12.26864]
[1779041857386,41.06,78108.93,347.3,-0.46253,0.00031,12.26867]
[1779041864435,41.04,78108.92,347.3,-0.46252,0.00031,12.26865]
[1779041868020,41.04,78106.39,347.3,-0.46331,0.00031,12.27052]
[1779041868079,41.04,78106.18,347.3,-0.46337,0.00031,12.27067]
[1779041869470,41.03,78101.07,347.3,-0.46497,0.00031,12.27431]
[1779041870983,41.03,78101.07,347.3,-0.46497,0.00031,12.27431]
[1779041879544,41.0,78098.59,347.3,-0.46573,0.00031,12.27594]
[1779041886958,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041886987,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887016,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887055,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887196,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887254,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887262,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887298,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887312,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887418,40.98,78098.6,347.3,-0.46571,0.00031,12.27591]
[1779041887937,40.96,78089.83,347.3,-0.46846,0.00031,12.28153]
[1779041889235,40.96,78085.61,347.3,-0.46978,0.00031,12.28403]
[1779041889543,40.96,78085.61,347.3,-0.46978,0.00031,12.28403]
[1779041890299,40.96,78082.93,347.3,-0.47062,0.00031,12.28556]
[1779041893640,40.95,78077.34,347.3,-0.47238,0.00031,12.28855]
[1779041898327,40.95,78076.8,347.3,-0.47255,0.00031,12.28883]
[1779041899682,40.95,78071.51,347.3,-0.47421,0.00031,12.29143]
[1779041901696,40.95,78068.8,347.3,-0.47507,0.00031,12.29268]
[1779041903063,40.95,78068.8,347.3,-0.47507,0.00031,12.29268]
[1779041908745,40.95,78066.98,347.3,-0.47564,0.00032,12.29348]
[1779041909483,40.95,78066.98,347.3,-0.47564,0.00032,12.29348]
[1779041914564,40.94,78063.88,347.3,-0.4766,0.00032,12.28729]
[1779041918578,40.94,78064.41,347.3,-0.47643,0.00032,12.28707]
[1779041920829,40.93,78068.61,347.3,-0.47511,0.00032,12.28525]
[1779041925864,40.93,78069.76,347.3,-0.47474,0.00032,12.28472]
[1779041929892,40.93,78066.78,347.3,-0.47568,0.00032,12.28605]
[1779041934927,40.92,78065.03,347.3,-0.47623,0.00032,12.2868]
[1779041939962,40.92,78062.75,347.3,-0.47695,0.00032,12.28774]
[1779041942987,40.92,78056.0,347.3,-0.47908,0.00032,12.2903]
[1779041946908,40.91,78055.67,347.3,-0.47918,0.00032,12.29042]
[1779041947525,40.91,78055.14,347.3,-0.47935,0.00032,12.2906]
[1779041947947,40.91,78055.14,347.3,-0.47935,0.00032,12.2906]
[1779041947988,40.91,78055.14,347.3,-0.47935,0.00032,12.2906]
[1779041948424,40.91,78055.14,347.3,-0.47935,0.00032,12.2906]
[1779041948022,40.91,78051.67,347.3,-0.48044,0.00032,12.29176]
[1779041948754,40.91,78051.67,347.3,-0.48044,0.00032,12.29176]
[1779041948818,40.91,78051.67,347.3,-0.48044,0.00032,12.29176]
[1779041949205,40.91,78051.67,347.3,-0.48044,0.00032,12.29176]
[1779041949307,40.91,78044.28,347.3,-0.48278,0.00032,12.29391]
[1779041950037,40.91,78041.19,347.3,-0.48375,0.00032,12.29469]
[1779041950607,40.91,78041.19,347.3,-0.48375,0.00032,12.29469]
[1779041951663,40.91,78040.54,347.3,-0.48396,0.00032,12.29484]
[1779041952054,40.92,78043.8,347.3,-0.48293,0.00032,12.29404]
[1779041952632,40.92,78043.8,347.3,-0.48293,0.00032,12.29404]
[1779041952660,40.92,78043.8,347.3,-0.48293,0.00032,12.29404]
[1779041952682,40.92,78043.8,347.3,-0.48293,0.00032,12.29404]
[1779041952780,40.92,78043.8,347.3,-0.48293,0.00032,12.29404]
[1779041953063,40.92,78047.93,347.3,-0.48163,0.00032,12.2929]
[1779041953766,40.92,78047.93,347.3,-0.48163,0.00032,12.2929]
[1779041954068,40.92,78049.78,347.3,-0.48104,0.00032,12.29235]
[1779041954780,40.92,78049.78,347.3,-0.48104,0.00032,12.29235]
[1779041955494,40.92,78049.74,347.3,-0.48105,0.00032,12.29236]
[1779041955570,40.92,78049.74,347.3,-0.48105,0.00032,12.29236]
[1779041956331,40.92,78049.74,347.3,-0.48105,0.00032,12.29236]
[1779041957588,40.91,78049.7,347.3,-0.48107,0.00032,12.29237]
[1779041958722,40.91,78049.63,347.3,-0.48109,0.00032,12.29239]
[1779041958749,40.91,78049.63,347.3,-0.48109,0.00032,12.29239]
[1779041959413,40.91,78049.63,347.3,-0.48109,0.00032,12.29239]
[1779041959417,40.91,78049.63,347.3,-0.48109,0.00032,12.29239]
[1779041959432,40.91,78049.63,347.3,-0.48109,0.00032,12.29239]
[1779041959511,40.91,78049.63,347.3,-0.48109,0.00032,12.29239]
[1779041960110,40.92,78041.19,347.3,-0.48375,0.00032,12.29469]
[1779041961450,40.92,78041.19,347.3,-0.48375,0.00032,12.29469]
[1779041963357,40.92,78041.17,347.3,-0.48376,0.00032,12.2947]
[1779041964095,40.93,78040.61,347.3,-0.48394,0.00032,12.29483]
[1779041965418,40.93,78038.49,347.3,-0.48461,0.00032,12.29531]
[1779041966455,40.93,78038.06,347.3,-0.48475,0.00032,12.2954]
[1779041968993,40.92,78035.74,347.3,-0.48548,0.00032,12.29588]
[1779041969797,40.91,78035.66,347.3,-0.4855,0.00032,12.29589]
[1779041970180,40.91,78031.53,347.3,-0.48681,0.00032,12.29664]
[1779041975215,40.89,78030.17,347.3,-0.48723,0.00032,12.28936]
[1779041980250,40.87,78026.4,347.3,-0.48842,0.00032,12.28989]
[1779041980616,40.87,78026.4,347.3,-0.48842,0.00032,12.28989]
[1779041986292,40.85,78026.35,347.3,-0.48843,0.00032,12.28989]
[1779041991328,40.84,78025.2,347.3,-0.48879,0.00032,12.29003]
[1779041993773,40.83,78025.19,347.3,-0.4888,0.00032,12.29003]
[1779041993950,40.83,78025.19,347.3,-0.4888,0.00032,12.29003]
[1779041999610,40.81,78025.85,347.3,-0.48859,0.00032,12.28995]
[1779042000712,40.81,78026.03,347.3,-0.48853,0.00032,12.28992]
[1779042000777,40.81,78026.03,347.3,-0.48853,0.00032,12.28992]
[1779042003135,40.8,78022.4,347.3,-0.48968,0.00032,12.29032]
[1779042003753,40.8,78022.39,347.3,-0.48968,0.00032,12.29032]
[1779042009454,40.78,78025.15,347.3,-0.4888,0.00032,12.29003]
[1779042014489,40.76,78024.98,347.3,-0.48886,0.00032,12.29005]
[1779042016220,40.76,78025.0,347.3,-0.48885,0.00032,12.29004]
[1779042019273,40.75,78023.01,347.3,-0.48948,0.00032,12.29026]
[1779042020601,40.74,78021.4,347.3,-0.48999,0.00032,12.29041]
[1779042023555,40.74,78016.71,347.3,-0.49148,0.00032,12.29074]
[1779042024787,40.73,78016.82,347.3,-0.49144,0.00032,12.29073]
[1779042024810,40.73,78016.82,347.3,-0.49144,0.00032,12.29073]
[1779042025569,40.73,78013.64,347.3,-0.49246,0.00032,12.29086]
[1779042027950,40.73,78012.07,347.3,-0.49295,0.00032,12.29089]
[1779042027995,40.73,78012.07,347.3,-0.49295,0.00032,12.29089]
[1779042028140,40.73,78012.07,347.3,-0.49295,0.00032,12.29089]
[1779042028590,40.72,78004.8,347.3,-0.49527,0.00032,12.2908]
[1779042029597,40.72,78001.86,347.3,-0.4962,0.00032,12.29064]
[1779042030860,40.72,78001.86,347.3,-0.4962,0.00032,12.29064]
[1779042037655,40.71,78001.02,347.3,-0.49647,0.00032,12.28309]
[1779042039045,40.71,78001.02,347.3,-0.49647,0.00032,12.28309]
[1779042045870,40.7,78001.1,347.3,-0.49644,0.00032,12.2831]
[1779042045890,40.7,78001.1,347.3,-0.49644,0.00032,12.2831]
[1779042046717,40.7,78006.96,347.3,-0.49458,0.00032,12.28337]
[1779042048238,40.7,78006.96,347.3,-0.49458,0.00032,12.28337]
[1779042048253,40.7,78006.96,347.3,-0.49458,0.00032,12.28337]
[1779042048286,40.7,78006.96,347.3,-0.49458,0.00032,12.28337]
[1779042048541,40.7,78006.96,347.3,-0.49458,0.00032,12.28337]
[1779042048560,40.7,78007.5,347.3,-0.49441,0.00032,12.28338]
[1779042048641,40.7,78007.5,347.3,-0.49441,0.00032,12.28338]
[1779042050232,40.7,78008.65,347.3,-0.49404,0.00032,12.2834]
[1779042050244,40.7,78008.65,347.3,-0.49404,0.00032,12.2834]
[1779042050322,40.7,78008.65,347.3,-0.49404,0.00032,12.2834]
[1779042050381,40.7,78013.65,347.3,-0.49245,0.00032,12.28336]
[1779042051289,40.7,78013.65,347.3,-0.49245,0.00032,12.28336]
[1779042051376,40.7,78016.91,347.3,-0.49141,0.00032,12.28323]
[1779042052336,40.7,78016.91,347.3,-0.49141,0.00032,12.28323]
[1779042052342,40.7,78016.91,347.3,-0.49141,0.00032,12.28323]
[1779042052349,40.7,78016.91,347.3,-0.49141,0.00032,12.28323]
[1779042052363,40.7,78016.91,347.3,-0.49141,0.00032,12.28323]
[1779042052437,40.69,78020.79,347.3,-0.49018,0.00032,12.28296]
[1779042053386,40.69,78020.79,347.3,-0.49018,0.00032,12.28296]
[1779042053393,40.69,78020.79,347.3,-0.49018,0.00032,12.28296]
[1779042054348,40.69,78022.24,347.3,-0.48972,0.00032,12.28283]
[1779042054374,40.69,78022.24,347.3,-0.48972,0.00032,12.28283]
[1779042055982,40.69,78024.64,347.3,-0.48895,0.00032,12.28258]
[1779042056030,40.69,78024.64,347.3,-0.48895,0.00032,12.28258]
[1779042056104,40.69,78024.64,347.3,-0.48895,0.00032,12.28258]
[1779042056126,40.69,78024.64,347.3,-0.48895,0.00032,12.28258]
[1779042056405,40.69,78024.64,347.3,-0.48895,0.00032,12.28258]
[1779042056787,40.69,78014.42,347.3,-0.49221,0.00032,12.28334]
[1779042057794,40.69,78010.73,347.3,-0.49338,0.00032,12.28341]
[1779042059940,40.69,78010.76,347.3,-0.49337,0.00032,12.28341]
[1779042061364,40.68,78010.58,347.3,-0.49343,0.00032,12.28341]
[1779042061415,40.68,78010.58,347.3,-0.49343,0.00032,12.28341]
[1779042061488,40.68,78006.72,347.3,-0.49466,0.00032,12.28337]
[1779042061822,40.68,78010.3,347.3,-0.49352,0.00032,12.28341]
[1779042062829,40.68,78014.19,347.3,-0.49228,0.00032,12.28334]
[1779042067864,40.67,78014.14,347.3,-0.49229,0.00032,12.28334]
[1779042070101,40.67,78014.14,347.3,-0.49229,0.00032,12.28334]
[1779042070885,40.66,78009.87,347.3,-0.49365,0.00032,12.28341]
[1779042076927,40.65,78008.18,347.3,-0.49419,0.00032,12.2834]
[1779042081962,40.64,78008.46,347.3,-0.4941,0.00032,12.2834]
[1779042086997,40.64,78008.2,347.3,-0.49419,0.00032,12.2834]
[1779042093039,40.63,78008.15,347.3,-0.4942,0.00032,12.27589]
[1779042098074,40.62,78008.13,347.3,-0.49421,0.00032,12.27589]
[1779042103110,40.61,78008.09,347.3,-0.49422,0.00032,12.27589]
[1779042105868,40.61,78008.04,347.3,-0.49424,0.00032,12.27589]
[1779042105909,40.61,78008.04,347.3,-0.49424,0.00032,12.27589]
[1779042105967,40.61,78008.04,347.3,-0.49424,0.00032,12.27589]
[1779042107138,40.6,77998.37,347.3,-0.49733,0.00032,12.27538]
[1779042112065,40.6,77999.06,347.3,-0.49711,0.00032,12.27544]
[1779042114074,40.59,77996.58,347.3,-0.4979,0.00032,12.2752]
[1779042115308,40.59,77993.27,347.3,-0.49896,0.00032,12.27481]
[1779042115713,40.59,77993.27,347.3,-0.49896,0.00032,12.27481]
[1779042115741,40.59,77993.27,347.3,-0.49896,0.00032,12.27481]
[1779042115968,40.59,77993.27,347.3,-0.49896,0.00032,12.27481]
[1779042115981,40.59,77993.27,347.3,-0.49896,0.00032,12.27481]
[1779042116201,40.59,77991.02,347.3,-0.49967,0.00032,12.27449]
[1779042117208,40.59,77986.98,347.3,-0.50097,0.00032,12.27382]
[1779042119067,40.59,77987.28,347.3,-0.50087,0.00032,12.27388]
[1779042120142,40.59,77987.41,347.3,-0.50083,0.00032,12.2739]
[1779042126271,40.6,77984.1,347.3,-0.50188,0.00032,12.27327]
[1779042132313,40.6,77982.51,347.3,-0.50239,0.00032,12.27294]
[1779042137348,40.61,77981.94,347.3,-0.50257,0.00032,12.27281]
[1779042142383,40.61,77987.17,347.3,-0.5009,0.00032,12.27386]
[1779042143717,40.61,77987.17,347.3,-0.5009,0.00032,12.27386]
[1779042143390,40.61,77990.98,347.3,-0.49968,0.00032,12.27449]
[1779042143795,40.61,77990.98,347.3,-0.49968,0.00032,12.27449]
[1779042143868,40.61,77990.98,347.3,-0.49968,0.00032,12.27449]
[1779042144397,40.61,77998.97,347.3,-0.49713,0.00032,12.27543]
[1779042145404,40.61,78004.12,347.3,-0.49549,0.00032,12.27577]
[1779042146358,40.61,78004.12,347.3,-0.49549,0.00032,12.27577]
[1779042146668,40.61,78004.12,347.3,-0.49549,0.00032,12.27577]
[1779042147688,40.61,78004.55,347.3,-0.49535,0.00032,12.27579]
[1779042147418,40.61,78007.91,347.3,-0.49428,0.00032,12.27589]
[1779042149970,40.6,78008.34,347.3,-0.49414,0.00032,12.2759]
[1779042153181,40.6,78008.45,347.3,-0.49411,0.00032,12.26839]
[1779042158495,40.59,78008.3,347.3,-0.49416,0.00032,12.26839]
[1779042163530,40.58,78008.43,347.3,-0.49411,0.00032,12.26839]
[1779042166945,40.58,78008.14,347.3,-0.49421,0.00032,12.26839]
[1779042172593,40.57,78006.75,347.3,-0.49465,0.00032,12.26836]
[1779042177628,40.57,78006.57,347.3,-0.49471,0.00032,12.26836]
[1779042182663,40.56,78006.85,347.3,-0.49462,0.00032,12.26836]
[1779042187698,40.56,78007.02,347.3,-0.49457,0.00032,12.26837]
[1779042192733,40.55,78007.59,347.3,-0.49438,0.00032,12.26838]
[1779042197768,40.55,78007.34,347.3,-0.49446,0.00032,12.26838]
[1779042204819,40.54,78007.3,347.3,-0.49448,0.00032,12.26837]
[1779042210861,40.54,78007.22,347.3,-0.4945,0.00032,12.26837]
[1779042215896,40.53,78007.54,347.3,-0.4944,0.00032,12.26087]
[1779042220931,40.53,78007.33,347.3,-0.49447,0.00032,12.26087]
[1779042225966,40.52,78009.59,347.3,-0.49374,0.00032,12.26089]
[1779042231001,40.52,78010.13,347.3,-0.49357,0.00032,12.26089]
[1779042236036,40.51,78009.82,347.3,-0.49367,0.00032,12.26089]
[1779042241769,40.51,78009.85,347.3,-0.49366,0.00032,12.26089]
[1779042242419,40.51,78009.92,347.3,-0.49364,0.00032,12.26089]
[1779042242434,40.51,78009.92,347.3,-0.49364,0.00032,12.26089]
[1779042242517,40.51,78009.92,347.3,-0.49364,0.00032,12.26089]
[1779042242616,40.51,78009.92,347.3,-0.49364,0.00032,12.26089]
[1779042243143,40.51,78009.84,347.3,-0.49366,0.00032,12.26089]
[1779042243664,40.51,78009.84,347.3,-0.49366,0.00032,12.26089]
[1779042243674,40.51,78009.84,347.3,-0.49366,0.00032,12.26089]
[1779042243773,40.51,78009.84,347.3,-0.49366,0.00032,12.26089]
[1779042243815,40.5,78017.11,347.3,-0.49133,0.00032,12.26069]
[1779042244444,40.5,78017.11,347.3,-0.49133,0.00032,12.26069]
[1779042244541,40.5,78022.35,347.3,-0.48966,0.00032,12.26028]
[1779042244841,40.5,78022.35,347.3,-0.48966,0.00032,12.26028]
[1779042246845,40.5,78025.04,347.3,-0.48879,0.00032,12.25999]
[1779042253405,40.49,78024.99,347.3,-0.48881,0.00032,12.25999]
[1779042255477,40.48,78024.99,347.3,-0.48881,0.00032,12.25999]
[1779042261211,40.46,78027.48,347.3,-0.48801,0.00032,12.25967]
[1779042266246,40.45,78029.28,347.3,-0.48743,0.00032,12.2594]
[1779042271281,40.44,78029.68,347.3,-0.48729,0.00032,12.25182]
[1779042272650,40.44,78029.68,347.3,-0.48729,0.00032,12.25182]
[1779042272669,40.44,78029.68,347.3,-0.48729,0.00032,12.25182]
[1779042281011,40.42,78029.85,347.3,-0.48724,0.00032,12.25179]
[1779042283536,40.41,78030.27,347.3,-0.4871,0.00032,12.25172]
[1779042284518,40.41,78030.62,347.3,-0.48699,0.00032,12.25167]
[1779042290414,40.39,78030.71,347.3,-0.48696,0.00032,12.25165]
[1779042295039,40.37,78030.62,347.3,-0.48698,0.00032,12.25166]
[1779042300485,40.36,78030.51,347.3,-0.48702,0.00032,12.25168]
[1779042301508,40.36,78030.51,347.3,-0.48702,0.00032,12.25168]
[1779042307536,40.34,78030.94,347.3,-0.48687,0.00032,12.2516]
[1779042312571,40.33,78031.24,347.3,-0.48678,0.00032,12.25155]
[1779042317606,40.31,78030.17,347.3,-0.48712,0.00032,12.25172]
[1779042322645,40.3,78029.94,347.3,-0.48719,0.00032,12.25176]
[1779042327680,40.29,78030.14,347.3,-0.48712,0.00032,12.25173]
[1779042332715,40.28,78030.24,347.3,-0.48708,0.00032,12.24418]
[1779042337750,40.27,78030.12,347.3,-0.48712,0.00032,12.2442]
[1779042342785,40.25,78030.15,347.3,-0.48711,0.00032,12.2442]
[1779042346140,40.25,78030.71,347.3,-0.48693,0.00032,12.2441]
[1779042349952,40.24,78030.92,347.3,-0.48686,0.00032,12.24406]
[1779042350841,40.24,78041.05,347.3,-0.48359,0.00032,12.24194]
[1779042350973,40.24,78041.05,347.3,-0.48359,0.00032,12.24194]
[1779042351926,40.24,78041.05,347.3,-0.48359,0.00032,12.24194]
[1779042351848,40.25,78043.82,347.3,-0.4827,0.00032,12.24121]
[1779042352967,40.25,78044.14,347.3,-0.4826,0.00032,12.24113]
[1779042352995,40.25,78044.14,347.3,-0.4826,0.00032,12.24113]
[1779042353910,40.25,78044.14,347.3,-0.4826,0.00032,12.24113]
[1779042353915,40.25,78044.14,347.3,-0.4826,0.00032,12.24113]
[1779042353986,40.25,78044.14,347.3,-0.4826,0.00032,12.24113]
[1779042354869,40.25,78047.0,347.3,-0.48168,0.00032,12.24031]
[1779042355876,40.25,78050.9,347.3,-0.48042,0.00032,12.23909]
[1779042356658,40.25,78050.9,347.3,-0.48042,0.00032,12.23909]
[1779042356666,40.25,78050.9,347.3,-0.48042,0.00032,12.23909]
[1779042356810,40.25,78050.9,347.3,-0.48042,0.00032,12.23909]
[1779042356883,40.26,78054.31,347.3,-0.47932,0.00032,12.23792]
[1779042357890,40.26,78057.4,347.3,-0.47833,0.00032,12.23678]
[1779042358726,40.26,78057.4,347.3,-0.47833,0.00032,12.23678]
[1779042358900,40.26,78060.96,347.3,-0.47718,0.00032,12.23537]
[1779042360771,40.26,78062.45,347.3,-0.4767,0.00032,12.23476]
[1779042360800,40.26,78062.45,347.3,-0.4767,0.00032,12.23476]
[1779042365911,40.27,78064.85,347.3,-0.47593,0.00032,12.23373]
[1779042365917,40.27,78064.85,347.3,-0.47593,0.00032,12.23373]
[1779042366046,40.27,78064.85,347.3,-0.47593,0.00032,12.23373]
[1779042366110,40.27,78064.85,347.3,-0.47593,0.00032,12.23373]
[1779042366953,40.27,78074.33,347.3,-0.47288,0.00032,12.2292]
[1779042367963,40.27,78074.33,347.3,-0.47288,0.00032,12.2292]
[1779042370648,40.27,78076.15,347.3,-0.4723,0.00032,12.22825]
[1779042376016,40.28,78076.29,347.3,-0.47226,0.00032,12.22819]
[1779042379792,40.28,78078.8,347.3,-0.47145,0.00032,12.22683]
[1779042382663,40.29,78079.47,347.3,-0.47124,0.00032,12.22646]
[1779042384449,40.29,78079.91,347.3,-0.4711,0.00032,12.22622]
[1779042384644,40.29,78079.91,347.3,-0.4711,0.00032,12.22622]
[1779042386160,40.29,78082.89,347.3,-0.47014,0.00032,12.22452]
[1779042386176,40.29,78082.89,347.3,-0.47014,0.00032,12.22452]
[1779042386638,40.29,78082.89,347.3,-0.47014,0.00032,12.22452]
[1779042387094,40.29,78080.2,347.3,-0.471,0.00032,12.22606]
[1779042392132,40.29,78079.11,347.3,-0.47134,0.00032,12.21913]
[1779042394146,40.3,78082.47,347.3,-0.47027,0.00032,12.21723]
[1779042397838,40.3,78082.79,347.3,-0.47016,0.00032,12.21704]
[1779042398441,40.3,78082.79,347.3,-0.47016,0.00032,12.21705]
[1779042404216,40.3,78084.1,347.3,-0.46974,0.00032,12.21627]
[1779042409251,40.29,78083.88,347.3,-0.46981,0.00032,12.21639]
[1779042415293,40.28,78083.67,347.3,-0.46987,0.00032,12.2165]
[1779042416725,40.28,78083.67,347.3,-0.46987,0.00032,12.2165]
[1779042422342,40.27,78083.48,347.3,-0.46993,0.00032,12.21661]
[1779042427234,40.26,78083.6,347.3,-0.46988,0.00032,12.21652]
[1779042427243,40.26,78083.6,347.3,-0.46988,0.00032,12.21652]
[1779042431405,40.25,78080.58,347.3,-0.47085,0.00032,12.21826]
[1779042433597,40.26,78080.66,347.3,-0.47082,0.00032,12.21821]
[1779042434235,40.26,78080.65,347.3,-0.47083,0.00032,12.21822]
[1779042442482,40.27,78080.25,347.3,-0.47096,0.00032,12.21846]
[1779042443924,40.27,78080.25,347.3,-0.47096,0.00032,12.21846]
[1779042446341,40.27,78080.93,347.3,-0.47075,0.00032,12.21808]
[1779042446385,40.27,78080.93,347.3,-0.47075,0.00032,12.21808]
[1779042446426,40.27,78080.93,347.3,-0.47075,0.00032,12.21808]
[1779042447788,40.27,78081.85,347.3,-0.47045,0.00032,12.21755]
[1779042447801,40.27,78084.68,347.3,-0.46954,0.00032,12.21589]
[1779042451545,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042452924,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042452949,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042452955,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042452988,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042453012,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042453115,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042453974,40.28,78086.57,347.3,-0.46892,0.00032,12.2072]
[1779042453987,40.28,78092.15,347.3,-0.46712,0.00032,12.20365]
[1779042455489,40.27,78093.91,347.3,-0.46656,0.00032,12.20248]
[1779042458397,40.27,78094.19,347.3,-0.46647,0.00032,12.20229]
[1779042458405,40.27,78094.19,347.3,-0.46647,0.00032,12.20229]
[1779042460726,40.27,78095.42,347.3,-0.46607,0.00032,12.20145]
[1779042460876,40.27,78095.42,347.3,-0.46607,0.00032,12.20145]
[1779042460908,40.27,78098.79,347.3,-0.46498,0.00032,12.19909]
[1779042463423,40.27,78099.96,347.3,-0.46461,0.00032,12.19825]
[1779042475715,40.25,78099.76,347.3,-0.46466,0.00032,12.19836]
[1779042476357,40.25,78099.76,347.3,-0.46466,0.00032,12.19836]
[1779042481757,40.24,78093.72,347.3,-0.4666,0.00032,12.20255]
[1779042486938,40.24,78091.91,347.3,-0.46718,0.00032,12.20375]
[1779042487799,40.24,78089.0,347.3,-0.46811,0.00032,12.20562]
[1779042489043,40.24,78089.0,347.3,-0.46811,0.00032,12.20562]
[1779042490821,40.23,78094.36,347.3,-0.46639,0.00032,12.20211]
[1779042491828,40.23,78100.19,347.3,-0.46451,0.00032,12.19802]
[1779042496147,40.23,78099.87,347.3,-0.46461,0.00032,12.19824]
[1779042496267,40.23,78099.87,347.3,-0.46461,0.00032,12.19824]
[1779042496281,40.23,78099.87,347.3,-0.46461,0.00032,12.19824]
[1779042496358,40.23,78099.87,347.3,-0.46461,0.00032,12.19824]
[1779042498497,40.23,78102.16,347.3,-0.46387,0.00032,12.19656]
[1779042498772,40.23,78102.16,347.3,-0.46387,0.00032,12.19656]
[1779042499482,40.22,78101.78,347.3,-0.46399,0.00032,12.19684]
[1779042500822,40.22,78101.84,347.3,-0.46397,0.00032,12.19679]
[1779042505926,40.21,78102.43,347.3,-0.46377,0.00032,12.19634]
[1779042507995,40.21,78102.74,347.3,-0.46367,0.00032,12.19611]
[1779042509858,40.21,78102.59,347.3,-0.46372,0.00032,12.19621]
[1779042514927,40.2,78101.86,347.3,-0.46393,0.00032,12.18917]
[1779042515284,40.2,78102.63,347.3,-0.46368,0.00032,12.1886]
[1779042515304,40.2,78102.63,347.3,-0.46368,0.00032,12.1886]
[1779042515312,40.2,78102.63,347.3,-0.46368,0.00032,12.1886]
[1779042515776,40.2,78102.63,347.3,-0.46368,0.00032,12.1886]
[1779042515996,40.2,78105.34,347.3,-0.46281,0.00032,12.18655]
[1779042519018,40.19,78108.74,347.3,-0.46171,0.00032,12.18388]
[1779042521002,40.19,78108.72,347.3,-0.46171,0.00032,12.18389]
[1779042526067,40.18,78109.46,347.3,-0.46146,0.00032,12.18327]
[1779042526279,40.18,78109.46,347.3,-0.46146,0.00032,12.18327]
[1779042526542,40.18,78109.46,347.3,-0.46146,0.00032,12.18327]
[1779042527074,40.18,78104.55,347.3,-0.46304,0.00032,12.1871]
[1779042533116,40.16,78101.97,347.3,-0.46387,0.00032,12.18901]
[1779042534123,40.16,78097.73,347.3,-0.46523,0.00032,12.19208]
[1779042539159,40.16,78097.24,347.3,-0.46539,0.00032,12.19241]
[1779042541430,40.15,78097.26,347.3,-0.46538,0.00032,12.1924]
[1779042543187,40.15,78100.08,347.3,-0.46447,0.00032,12.19037]
[1779042548061,40.15,78101.01,347.3,-0.46416,0.00032,12.18969]
[1779042553257,40.14,78101.25,347.3,-0.46408,0.00032,12.18949]
[1779042554879,40.14,78101.25,347.3,-0.46408,0.00032,12.18949]
[1779042554949,40.14,78101.25,347.3,-0.46408,0.00032,12.18949]
[1779042555136,40.14,78101.25,347.3,-0.46408,0.00032,12.18949]
[1779042556677,40.13,78103.17,347.3,-0.46346,0.00032,12.18805]
[1779042556703,40.13,78106.48,347.3,-0.46239,0.00032,12.18552]
[1779042560061,40.13,78108.03,347.3,-0.46188,0.00032,12.18429]
[1779042561321,40.13,78108.32,347.3,-0.46179,0.00032,12.18406]
[1779042563629,40.12,78107.61,347.3,-0.46201,0.00032,12.18461]
[1779042569369,40.11,78107.19,347.3,-0.46214,0.00032,12.18491]
[1779042574404,40.1,78108.88,347.3,-0.46157,0.00032,12.17597]
[1779042579439,40.09,78108.81,347.3,-0.46158,0.00032,12.176]
[1779042584474,40.07,78108.74,347.3,-0.46159,0.00032,12.17603]
[1779042588738,40.07,78108.65,347.3,-0.46162,0.00032,12.17609]
[1779042589031,40.07,78104.89,347.3,-0.46283,0.00032,12.17903]
[1779042594544,40.06,78103.31,347.3,-0.46333,0.00032,12.18021]
[1779042599579,40.05,78103.26,347.3,-0.46334,0.00032,12.18023]
[1779042604256,40.04,78101.88,347.3,-0.46379,0.00032,12.18126]
[1779042604614,40.04,78109.39,347.3,-0.46135,0.00032,12.17542]
[1779042606640,40.04,78110.6,347.3,-0.46096,0.00032,12.17444]
[1779042607637,40.03,78103.56,347.3,-0.46324,0.00032,12.17998]
[1779042612673,40.02,78103.43,347.3,-0.46327,0.00032,12.18005]
[1779042617708,40.01,78103.31,347.3,-0.4633,0.00032,12.18013]
[1779042620170,40.01,78103.31,347.3,-0.4633,0.00032,12.18013]
[1779042629793,39.99,78105.79,347.3,-0.46248,0.00032,12.17817]
[1779042632039,39.99,78109.79,347.3,-0.46116,0.00032,12.1674]
[1779042634335,39.98,78110.67,347.3,-0.46088,0.00032,12.16667]
[1779042634828,39.98,78110.71,347.3,-0.46086,0.00032,12.16664]
[1779042635270,39.98,78110.71,347.3,-0.46086,0.00032,12.16664]
[1779042640870,39.99,78111.87,347.3,-0.46049,0.00032,12.16569]
[1779042645905,39.99,78112.11,347.3,-0.46042,0.00032,12.1655]
[1779042647210,39.99,78112.11,347.3,-0.46042,0.00032,12.1655]
[1779042647562,39.99,78112.11,347.3,-0.46042,0.00032,12.1655]
[1779042647921,39.99,78101.82,347.3,-0.46375,0.00032,12.17363]
[1779042648928,39.99,78094.16,347.3,-0.46623,0.00032,12.17912]
[1779042650933,39.99,78095.58,347.3,-0.46577,0.00032,12.17814]
[1779042655977,39.99,78096.21,347.3,-0.46557,0.00032,12.17769]
[1779042661014,39.98,78097.08,347.3,-0.46528,0.00032,12.17707]
[1779042665042,39.98,78094.06,347.3,-0.46626,0.00032,12.17917]
[1779042670077,39.98,78094.62,347.3,-0.46608,0.00032,12.17878]
[1779042675214,39.98,78094.58,347.3,-0.46609,0.00032,12.17881]
[1779042686189,39.98,78093.43,347.3,-0.46646,0.00032,12.17959]
[1779042692231,39.97,78093.58,347.3,-0.46639,0.00032,12.17191]
[1779042694245,39.97,78096.52,347.3,-0.46544,0.00032,12.16987]
[1779042699280,39.97,78097.76,347.3,-0.46503,0.00032,12.16898]
[1779042701294,39.97,78101.7,347.3,-0.46375,0.00032,12.1661]
[1779042706458,39.97,78101.73,347.3,-0.46374,0.00032,12.16607]
[1779042713378,39.96,78100.09,347.3,-0.46427,0.00032,12.16727]
[1779042714568,39.96,78100.09,347.3,-0.46427,0.00032,12.16727]
[1779042715392,39.96,78106.37,347.3,-0.46223,0.00032,12.16248]
[1779042717553,39.96,78108.31,347.3,-0.4616,0.00032,12.16094]
[1779042721967,39.95,78108.24,347.3,-0.46162,0.00032,12.16098]
[1779042723644,39.95,78108.26,347.3,-0.46161,0.00032,12.16096]
[1779042724656,39.95,78109.16,347.3,-0.46132,0.00032,12.16023]
[1779042724917,39.95,78109.16,347.3,-0.46132,0.00032,12.16023]
[1779042724918,39.95,78109.16,347.3,-0.46132,0.00032,12.16023]
[1779042725072,39.95,78109.16,347.3,-0.46132,0.00032,12.16023]
[1779042726469,39.96,78114.92,347.3,-0.45945,0.00032,12.15545]
[1779042727393,39.96,78114.92,347.3,-0.45945,0.00032,12.15545]
[1779042727405,39.96,78114.92,347.3,-0.45945,0.00032,12.15545]
[1779042727828,39.96,78114.92,347.3,-0.45945,0.00032,12.15545]
[1779042728947,39.96,78115.63,347.3,-0.45923,0.00032,12.15486]
[1779042729048,39.96,78115.81,347.3,-0.45917,0.00032,12.15471]
[1779042730070,39.96,78115.81,347.3,-0.45917,0.00032,12.15471]
[1779042730262,39.96,78115.81,347.3,-0.45917,0.00032,12.15471]
[1779042730288,39.96,78115.81,347.3,-0.45917,0.00032,12.15471]
[1779042730158,39.97,78115.75,347.3,-0.45919,0.00032,12.15477]
[1779042730497,39.97,78115.69,347.3,-0.45922,0.00032,12.15483]
[1779042735358,39.98,78115.89,347.3,-0.45916,0.00032,12.15468]
[1779042735389,39.98,78115.89,347.3,-0.45916,0.00032,12.15468]
[1779042735771,39.98,78115.89,347.3,-0.45916,0.00032,12.15468]
[1779042736236,39.98,78115.89,347.3,-0.45916,0.00032,12.15468]
[1779042736316,39.98,78120.68,347.3,-0.45761,0.00032,12.15046]
[1779042737960,39.98,78121.76,347.3,-0.45726,0.00032,12.14949]
[1779042738063,39.98,78125.03,347.3,-0.4562,0.00032,12.14648]
[1779042741726,39.99,78126.47,347.3,-0.45574,0.00032,12.14514]
[1779042742728,39.99,78126.55,347.3,-0.45572,0.00032,12.14508]
[1779042744100,39.99,78126.52,347.3,-0.45573,0.00032,12.14511]
[1779042751644,40.02,78126.71,347.3,-0.45567,0.00032,12.1374]
[1779042754665,40.02,78123.07,347.3,-0.45685,0.00032,12.14083]
[1779042759700,40.04,78123.86,347.3,-0.45661,0.00032,12.14013]
[1779042764735,40.05,78124.13,347.3,-0.45653,0.00032,12.13992]
[1779042769770,40.06,78126.16,347.3,-0.45588,0.00032,12.13806]
[1779042774805,40.07,78128.34,347.3,-0.45519,0.00032,12.13603]
[1779042776571,40.07,78128.34,347.3,-0.45519,0.00032,12.13603]
[1779042776610,40.07,78128.34,347.3,-0.45519,0.00032,12.13603]
[1779042778609,40.08,78127.74,347.3,-0.45539,0.00032,12.13663]
[1779042780729,40.09,78127.84,347.3,-0.45537,0.00032,12.13656]
[1779042780745,40.09,78127.84,347.3,-0.45537,0.00032,12.13656]
[1779042780811,40.09,78127.84,347.3,-0.45537,0.00032,12.13656]
[1779042780951,40.09,78127.84,347.3,-0.45537,0.00032,12.13656]
[1779042781133,40.09,78130.47,347.3,-0.45452,0.00032,12.13403]
[1779042782096,40.09,78142.84,347.3,-0.45053,0.00032,12.12138]
[1779042783853,40.09,78143.76,347.3,-0.45023,0.00032,12.1204]
[1779042784833,40.09,78144.1,347.3,-0.45013,0.00032,12.12004]
[1779042785256,40.1,78132.5,347.3,-0.45387,0.00032,12.13207]
[1779042787899,40.1,78129.74,347.3,-0.45477,0.00032,12.13479]
[1779042790854,40.11,78130.23,347.3,-0.45461,0.00032,12.13433]
[1779042790887,40.11,78130.23,347.3,-0.45461,0.00032,12.13433]
[1779042791927,40.11,78126.86,347.3,-0.45571,0.00032,12.13757]
[1779042793676,40.11,78126.13,347.3,-0.45594,0.00032,12.13826]
[1779042799983,40.13,78125.99,347.3,-0.45601,0.00032,12.13845]
[1779042802910,40.13,78126.02,347.3,-0.456,0.00032,12.13843]
[1779042809046,40.15,78123.64,347.3,-0.45678,0.00032,12.14069]
[1779042811041,40.15,78123.64,347.3,-0.45678,0.00032,12.14069]
[1779042814231,40.15,78121.59,347.3,-0.45743,0.00032,12.13496]
[1779042815242,40.15,78121.9,347.3,-0.45733,0.00032,12.13468]
[1779042815343,40.16,78123.61,347.3,-0.45678,0.00032,12.13313]
[1779042815995,40.16,78123.61,347.3,-0.45678,0.00032,12.13313]
[1779042816095,40.16,78124.22,347.3,-0.45658,0.00032,12.13259]
[1779042817259,40.16,78124.22,347.3,-0.45658,0.00032,12.13259]
[1779042817303,40.16,78124.22,347.3,-0.45658,0.00032,12.1326]
[1779042818203,40.16,78124.22,347.3,-0.45658,0.00032,12.1326]
[1779042818211,40.17,78124.63,347.3,-0.45646,0.00032,12.13223]
[1779042824151,40.18,78124.95,347.3,-0.45637,0.00032,12.13198]
[1779042830193,40.19,78124.77,347.3,-0.45643,0.00032,12.13218]
[1779042835228,40.2,78124.84,347.3,-0.45642,0.00032,12.13215]
[1779042835455,40.2,78124.84,347.3,-0.45642,0.00032,12.13215]
[1779042839256,40.21,78128.68,347.3,-0.45519,0.00032,12.12856]
[1779042843284,40.22,78132.04,347.3,-0.45412,0.00032,12.12534]
[1779042846305,40.23,78134.73,347.3,-0.45326,0.00032,12.12271]
[1779042853354,40.25,78135.41,347.3,-0.45306,0.00032,12.12209]
[1779042858389,40.26,78133.66,347.3,-0.45364,0.00032,12.12389]
[1779042863424,40.27,78133.78,347.3,-0.45361,0.00032,12.12381]
[1779042865438,40.28,78129.19,347.3,-0.45509,0.00032,12.1283]
[1779042866460,40.28,78128.33,347.3,-0.45537,0.00032,12.12913]
[1779042867452,40.28,78123.36,347.3,-0.45697,0.00032,12.13375]
[1779042867738,40.28,78123.36,347.3,-0.45697,0.00032,12.13375]
[1779042868938,40.28,78121.07,347.3,-0.45771,0.00032,12.1358]
[1779042873494,40.28,78116.84,347.3,-0.45904,0.00032,12.13189]
[1779042878529,40.28,78115.11,347.3,-0.4596,0.00032,12.13337]
[1779042882954,40.28,78114.08,347.3,-0.45994,0.00032,12.13423]
[1779042882977,40.28,78114.33,347.3,-0.45986,0.00032,12.13403]
[1779042883987,40.28,78114.33,347.3,-0.45986,0.00032,12.13403]
[1779042884302,40.28,78114.33,347.3,-0.45986,0.00032,12.13403]
[1779042884397,40.28,78110.6,347.3,-0.46106,0.00032,12.13709]
[1779042884636,40.28,78110.6,347.3,-0.46106,0.00032,12.13709]
[1779042886601,40.28,78110.18,347.3,-0.46119,0.00032,12.13743]
[1779042890613,40.26,78105.22,347.3,-0.46278,0.00032,12.14129]
[1779042892477,40.26,78105.22,347.3,-0.46278,0.00032,12.14129]
[1779042893330,40.26,78102.77,347.3,-0.46357,0.00032,12.14314]
[1779042894059,40.26,78102.42,347.3,-0.46368,0.00032,12.1434]
[1779042894099,40.26,78102.42,347.3,-0.46368,0.00032,12.1434]
[1779042894486,40.26,78102.42,347.3,-0.46368,0.00032,12.1434]
[1779042895977,40.26,78100.63,347.3,-0.46426,0.00032,12.14471]
[1779042896034,40.26,78100.63,347.3,-0.46426,0.00032,12.14471]
[1779042898009,40.25,78096.84,347.3,-0.46548,0.00032,12.14742]
[1779042906605,40.24,78099.17,347.3,-0.46472,0.00032,12.14574]
[1779042911760,40.24,78099.33,347.3,-0.46466,0.00032,12.14561]
[1779042916795,40.23,78099.43,347.3,-0.46463,0.00032,12.14553]
[1779042920823,40.23,78108.5,347.3,-0.46169,0.00032,12.13864]
[1779042925858,40.21,78109.48,347.3,-0.46137,0.00032,12.13784]
[1779042928879,40.21,78112.92,347.3,-0.46025,0.00032,12.13502]
[1779042930044,40.21,78112.92,347.3,-0.46025,0.00032,12.13502]
[1779042930078,40.21,78112.92,347.3,-0.46025,0.00032,12.13502]
[1779042930435,40.21,78113.38,347.3,-0.4601,0.00032,12.13463]
[1779042931900,40.21,78117.35,347.3,-0.4588,0.00032,12.12366]
[1779042936935,40.22,78117.3,347.3,-0.45882,0.00032,12.12372]
[1779042937860,40.22,78117.3,347.3,-0.45882,0.00032,12.12372]
[1779042937961,40.22,78117.3,347.3,-0.45882,0.00032,12.12373]
[1779042942827,40.22,78117.3,347.3,-0.45882,0.00032,12.12373]
[1779042949563,40.26,78118.71,347.3,-0.45841,0.00032,12.12262]
[1779042955062,40.3,78118.7,347.3,-0.45845,0.00032,12.12274]
[1779042959054,40.31,78118.49,347.3,-0.45852,0.00032,12.12294]
[1779042963478,40.32,78118.34,347.3,-0.45858,0.00032,12.12311]
[1779042964125,40.34,78114.81,347.3,-0.45973,0.00032,12.12617]
[1779042964894,40.34,78114.81,347.3,-0.45973,0.00032,12.12617]
[1779042965478,40.34,78114.81,347.3,-0.45973,0.00032,12.12617]
[1779042965519,40.34,78113.38,347.3,-0.46019,0.00032,12.12736]
[1779042973188,40.34,78112.71,347.3,-0.46041,0.00032,12.12792]
[1779042976717,40.34,78112.46,347.3,-0.46049,0.00032,12.12813]
[1779042982251,40.35,78112.6,347.3,-0.46045,0.00032,12.12802]
[1779042990183,40.35,78112.6,347.3,-0.46045,0.00032,12.12802]
[1779042992701,40.35,78112.6,347.3,-0.46043,0.00032,12.12043]
[1779042999370,40.35,78113.95,347.3,-0.46,0.00032,12.11932]
[1779043003940,40.35,78114.02,347.3,-0.45998,0.00032,12.11926]
[1779043004150,40.35,78114.02,347.3,-0.45998,0.00032,12.11926]
[1779043009445,40.36,78113.42,347.3,-0.46017,0.00032,12.11977]
[1779043014481,40.36,78113.56,347.3,-0.46013,0.00032,12.11966]
[1779043019055,40.36,78113.1,347.3,-0.46028,0.00032,12.12004]
[1779043024550,40.37,78113.37,347.3,-0.46019,0.00032,12.11983]
[1779043025206,40.37,78113.37,347.3,-0.46019,0.00032,12.11983]
[1779043029301,40.37,78113.37,347.3,-0.4602,0.00032,12.11983]
[1779043029799,40.37,78113.37,347.3,-0.4602,0.00032,12.11984]
[1779043036923,40.37,78113.58,347.3,-0.46013,0.00032,12.11966]
[1779043037345,40.37,78113.58,347.3,-0.46013,0.00032,12.11966]
[1779043042680,40.37,78113.52,347.3,-0.46015,0.00032,12.11973]
[1779043045192,40.38,78113.58,347.3,-0.46013,0.00032,12.11968]
[1779043049380,40.38,78113.64,347.3,-0.46012,0.00032,12.11964]
[1779043052293,40.38,78113.64,347.3,-0.46012,0.00032,12.11964]
[1779043057785,40.38,78113.45,347.3,-0.46016,0.00032,12.1122]
[1779043063057,40.39,78113.37,347.3,-0.46019,0.00032,12.11227]
[1779043063101,40.39,78113.37,347.3,-0.46019,0.00032,12.11227]
[1779043063157,40.39,78113.44,347.3,-0.46017,0.00032,12.11221]
[1779043064104,40.39,78113.44,347.3,-0.46017,0.00032,12.11221]
[1779043064169,40.39,78113.44,347.3,-0.46017,0.00032,12.11221]
[1779043064242,40.39,78113.44,347.3,-0.46017,0.00032,12.11221]
[1779043064354,40.39,78113.44,347.3,-0.46017,0.00032,12.11221]
[1779043065102,40.39,78113.21,347.3,-0.46025,0.00032,12.11241]
[1779043065133,40.39,78113.21,347.3,-0.46025,0.00032,12.11241]
[1779043065280,40.39,78113.21,347.3,-0.46025,0.00032,12.11241]
[1779043065281,40.39,78112.68,347.3,-0.46041,0.00032,12.11284]
[1779043065775,40.39,78112.68,347.3,-0.46041,0.00032,12.11284]
[1779043068528,40.39,78113.04,347.3,-0.4603,0.00032,12.11255]
[1779043069135,40.39,78113.04,347.3,-0.4603,0.00032,12.11255]
[1779043069821,40.39,78113.04,347.3,-0.4603,0.00032,12.11255]
[1779043069859,40.39,78113.04,347.3,-0.4603,0.00032,12.11255]
[1779043070279,40.39,78113.04,347.3,-0.4603,0.00032,12.11255]
[1779043071165,40.39,78113.08,347.3,-0.46029,0.00032,12.11252]
[1779043071937,40.39,78113.08,347.3,-0.46029,0.00032,12.11252]
[1779043071975,40.39,78113.08,347.3,-0.46029,0.00032,12.11252]
[1779043073167,40.39,78113.13,347.3,-0.46027,0.00032,12.11248]
[1779043073203,40.39,78113.13,347.3,-0.46027,0.00032,12.11248]
[1779043078933,40.4,78113.3,347.3,-0.46022,0.00032,12.11235]
[1779043082964,40.4,78113.48,347.3,-0.46017,0.00032,12.11221]
[1779043089003,40.4,78116.71,347.3,-0.45913,0.00032,12.1095]
[1779043094038,40.4,78116.75,347.3,-0.45912,0.00032,12.10947]
[1779043099073,40.4,78116.88,347.3,-0.45908,0.00032,12.10936]
[1779043100773,40.4,78116.88,347.3,-0.45908,0.00032,12.10936]
[1779043101693,40.4,78116.88,347.3,-0.45908,0.00032,12.10936]
[1779043102109,40.4,78116.97,347.3,-0.45905,0.00032,12.10929]
[1779043102732,40.4,78116.97,347.3,-0.45905,0.00032,12.10929]
[1779043104049,40.4,78117.05,347.3,-0.45902,0.00032,12.10922]
[1779043104256,40.4,78117.05,347.3,-0.45902,0.00032,12.10922]
[1779043105285,40.4,78117.84,347.3,-0.45877,0.00032,12.10854]
[1779043105549,40.4,78117.84,347.3,-0.45877,0.00032,12.10854]
[1779043109068,40.41,78117.61,347.3,-0.45884,0.00032,12.10874]
[1779043115185,40.41,78117.15,347.3,-0.45897,0.00032,12.10152]
[1779043120302,40.41,78117.36,347.3,-0.4589,0.00032,12.10135]
[1779043122187,40.41,78117.45,347.3,-0.45888,0.00032,12.10127]
[1779043122946,40.41,78117.5,347.3,-0.45886,0.00032,12.10123]
[1779043123699,40.41,78117.5,347.3,-0.45886,0.00032,12.10123]
[1779043123020,40.41,78117.5,347.3,-0.45886,0.00032,12.10123]
[1779043124248,40.41,78120.12,347.3,-0.45802,0.00032,12.09896]
[1779043124948,40.41,78120.12,347.3,-0.45802,0.00032,12.09896]
[1779043130290,40.42,78122.16,347.3,-0.45737,0.00032,12.09718]
[1779043135325,40.43,78121.86,347.3,-0.45748,0.00032,12.09747]
[1779043140361,40.44,78121.7,347.3,-0.45753,0.00032,12.09764]
[1779043144217,40.44,78121.71,347.3,-0.45754,0.00032,12.09764]
[1779043144278,40.45,78121.71,347.3,-0.45754,0.00032,12.09765]
[1779043144799,40.45,78121.71,347.3,-0.45754,0.00032,12.09765]
[1779043145396,40.45,78120.83,347.3,-0.45782,0.00032,12.09844]
[1779043146132,40.45,78120.83,347.3,-0.45782,0.00032,12.09844]
[1779043146298,40.45,78120.83,347.3,-0.45782,0.00032,12.09844]
[1779043146314,40.45,78120.83,347.3,-0.45782,0.00032,12.09844]
[1779043146403,40.45,78120.09,347.3,-0.45806,0.00032,12.0991]
[1779043147280,40.45,78120.09,347.3,-0.45806,0.00032,12.0991]
[1779043147410,40.45,78115.92,347.3,-0.4594,0.00032,12.10269]
[1779043148350,40.45,78115.92,347.3,-0.4594,0.00032,12.10269]
[1779043153452,40.45,78114.58,347.3,-0.45984,0.00032,12.10382]
[1779043156349,40.45,78114.18,347.3,-0.45997,0.00032,12.10415]
[1779043161508,40.45,78116.5,347.3,-0.45922,0.00032,12.1022]
[1779043162940,40.45,78116.45,347.3,-0.45924,0.00032,12.10225]
[1779043168557,40.45,78115.75,347.3,-0.45946,0.00032,12.10284]
[1779043168937,40.45,78115.75,347.3,-0.45946,0.00032,12.10284]
[1779043169286,40.45,78115.75,347.3,-0.45946,0.00032,12.10284]
[1779043176614,40.45,78115.82,347.3,-0.45942,0.00032,12.09515]
[1779043181649,40.45,78115.94,347.3,-0.45938,0.00032,12.09505]
[1779043190714,40.45,78115.75,347.3,-0.45944,0.00032,12.09521]
[1779043195749,40.45,78115.86,347.3,-0.4594,0.00032,12.09511]
[1779043201791,40.45,78115.85,347.3,-0.4594,0.00032,12.09511]
[1779043208840,40.45,78115.81,347.3,-0.45941,0.00032,12.09514]
[1779043213093,40.44,78115.43,347.3,-0.45953,0.00032,12.09546]
[1779043214590,40.44,78115.43,347.3,-0.45953,0.00032,12.09546]
[1779043215251,40.44,78114.87,347.3,-0.45971,0.00032,12.09593]
[1779043215676,40.44,78114.87,347.3,-0.45971,0.00032,12.09593]
[1779043218171,40.44,78113.53,347.3,-0.46014,0.00032,12.09704]
[1779043218337,40.44,78113.53,347.3,-0.46014,0.00032,12.09704]
[1779043220479,40.44,78112.9,347.3,-0.46035,0.00032,12.09756]
[1779043220508,40.44,78112.9,347.3,-0.46035,0.00032,12.09756]
[1779043220568,40.44,78112.83,347.3,-0.46037,0.00032,12.09762]
[1779043221605,40.44,78112.83,347.3,-0.46037,0.00032,12.09762]
[1779043221641,40.44,78108.75,347.3,-0.46168,0.00032,12.1009]
[1779043222663,40.44,78108.75,347.3,-0.46168,0.00032,12.1009]
[1779043222735,40.44,78104.79,347.3,-0.46296,0.00032,12.10396]
[1779043227973,40.43,78104.57,347.3,-0.46302,0.00032,12.1041]
[1779043233008,40.41,78104.07,347.3,-0.46315,0.00032,12.09683]
[1779043238043,40.4,78104.22,347.3,-0.46309,0.00032,12.09669]
[1779043241701,40.4,78103.39,347.3,-0.46336,0.00032,12.09731]
[1779043241701,40.4,78103.39,347.3,-0.46336,0.00032,12.09731]
[1779043243477,40.39,78100.93,347.3,-0.46415,0.00032,12.09912]
[1779043243504,40.39,78100.93,347.3,-0.46415,0.00032,12.09912]
[1779043243593,40.39,78100.93,347.3,-0.46415,0.00032,12.09912]
[1779043244129,40.39,78099.84,347.3,-0.4645,0.00032,12.09991]
[1779043244164,40.39,78099.84,347.3,-0.4645,0.00032,12.09991]
[1779043244271,40.39,78106.89,347.3,-0.46222,0.00032,12.09462]
[1779043245092,40.39,78115.0,347.3,-0.4596,0.00032,12.08805]
[1779043248142,40.39,78115.03,347.3,-0.45959,0.00032,12.08802]
[1779043248244,40.38,78115.17,347.3,-0.45955,0.00032,12.08789]
[1779043254155,40.38,78115.0,347.3,-0.4596,0.00032,12.08804]
[1779043259082,40.39,78114.0,347.3,-0.45992,0.00032,12.08888]
[1779043260197,40.39,78107.14,347.3,-0.46214,0.00032,12.09441]
[1779043264225,40.39,78104.28,347.3,-0.46307,0.00032,12.09662]
[1779043269261,40.39,78102.4,347.3,-0.46368,0.00032,12.09804]
[1779043275303,40.4,78102.41,347.3,-0.46368,0.00032,12.09804]
[1779043280338,40.4,78101.96,347.3,-0.46382,0.00032,12.09838]
[1779043285373,40.4,78101.24,347.3,-0.46406,0.00032,12.09891]
[1779043290408,40.41,78100.43,347.3,-0.46432,0.00032,12.09951]
[1779043295443,40.41,78101.2,347.3,-0.46406,0.00032,12.09133]
[1779043303499,40.41,78101.49,347.3,-0.46397,0.00032,12.09112]
[1779043309542,40.42,78101.66,347.3,-0.46391,0.00032,12.091]
[1779043315584,40.42,78102.99,347.3,-0.46349,0.00032,12.09003]
[1779043321626,40.42,78103.78,347.3,-0.46323,0.00032,12.08944]
[1779043322770,40.42,78103.78,347.3,-0.46323,0.00032,12.08944]
[1779043323641,40.43,78110.18,347.3,-0.46117,0.00032,12.08447]
[1779043324686,40.43,78110.18,347.3,-0.46117,0.00032,12.08447]
[1779043324735,40.43,78110.18,347.3,-0.46117,0.00032,12.08447]
[1779043326093,40.43,78112.97,347.3,-0.46027,0.00032,12.0822]
[1779043326321,40.43,78112.97,347.3,-0.46027,0.00032,12.0822]
[1779043326735,40.43,78112.97,347.3,-0.46027,0.00032,12.0822]
[1779043328003,40.43,78113.11,347.3,-0.46023,0.00032,12.08209]
[1779043328047,40.43,78113.11,347.3,-0.46023,0.00032,12.08209]
[1779043330048,40.43,78113.34,347.3,-0.46015,0.00032,12.0819]
[1779043335724,40.43,78113.28,347.3,-0.46017,0.00032,12.08196]
[1779043341066,40.43,78113.76,347.3,-0.46002,0.00032,12.08156]
[1779043341111,40.43,78113.76,347.3,-0.46002,0.00032,12.08156]
[1779043341113,40.43,78113.76,347.3,-0.46002,0.00032,12.08156]
[1779043341144,40.43,78113.76,347.3,-0.46002,0.00032,12.08156]
[1779043343485,40.43,78113.76,347.3,-0.46002,0.00032,12.08157]
[1779043344233,40.43,78113.76,347.3,-0.46002,0.00032,12.08157]
[1779043345235,40.43,78113.74,347.3,-0.46003,0.00032,12.08158]
[1779043346529,40.43,78113.63,347.3,-0.46006,0.00032,12.08168]
[1779043348990,40.44,78112.59,347.3,-0.4604,0.00032,12.08254]
[1779043349035,40.44,78112.59,347.3,-0.4604,0.00032,12.08254]
[1779043355196,40.44,78112.27,347.3,-0.46048,0.00032,12.07517]
[1779043356229,40.43,78112.27,347.3,-0.46048,0.00032,12.07516]
[1779043358226,40.44,78112.35,347.3,-0.46046,0.00032,12.0751]
[1779043358260,40.44,78112.35,347.3,-0.46046,0.00032,12.0751]
[1779043358762,40.44,78112.35,347.3,-0.46046,0.00032,12.0751]
[1779043359205,40.44,78112.35,347.3,-0.46046,0.00032,12.0751]
[1779043365193,40.44,78112.35,347.3,-0.46046,0.00032,12.07511]
[1779043366207,40.44,78112.35,347.3,-0.46046,0.00032,12.07511]
[1779043366243,40.44,78112.35,347.3,-0.46046,0.00032,12.07511]
[1779043371978,40.44,78112.44,347.3,-0.46043,0.00032,12.07505]
[1779043375845,40.45,78112.48,347.3,-0.46042,0.00032,12.07502]
[1779043376090,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043376374,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043376405,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043381046,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043382076,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043382740,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043382779,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043383035,40.45,78112.51,347.3,-0.46042,0.00032,12.07501]
[1779043383119,40.45,78112.51,347.3,-0.46042,0.00032,12.07501]
[1779043384322,40.45,78112.51,347.3,-0.46042,0.00032,12.07501]
[1779043384368,40.45,78112.51,347.3,-0.46042,0.00032,12.07501]
[1779043384423,40.45,78112.5,347.3,-0.46042,0.00032,12.07502]
[1779043385209,40.45,78112.5,347.3,-0.46042,0.00032,12.07502]
[1779043385234,40.45,78112.5,347.3,-0.46042,0.00032,12.07501]
[1779043391171,40.45,78112.5,347.3,-0.46042,0.00032,12.07502]
[1779043393203,40.45,78112.54,347.3,-0.46041,0.00032,12.07499]
[1779043394255,40.46,78113.13,347.3,-0.46022,0.00032,12.07451]
[1779043394287,40.46,78113.13,347.3,-0.46022,0.00032,12.07451]
[1779043399096,40.46,78113.12,347.3,-0.46023,0.00032,12.07452]
[1779043400143,40.46,78113.15,347.3,-0.46022,0.00032,12.0745]
[1779043401195,40.46,78113.15,347.3,-0.46022,0.00032,12.0745]
[1779043401230,40.46,78113.15,347.3,-0.46022,0.00032,12.0745]
[1779043406417,40.46,78113.09,347.3,-0.46024,0.00032,12.07456]
[1779043408451,40.46,78113.12,347.3,-0.46023,0.00032,12.07454]
[1779043410083,40.46,78113.15,347.3,-0.46022,0.00032,12.07451]
[1779043410653,40.46,78113.15,347.3,-0.46022,0.00032,12.07451]
[1779043413412,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043413450,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043413907,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043414844,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043416671,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043416712,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043416772,40.47,78112.94,347.3,-0.46027,0.00032,12.06706]
[1779043417260,40.47,78112.94,347.3,-0.46027,0.00032,12.06706]
[1779043417361,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043418713,40.47,78112.94,347.3,-0.46027,0.00032,12.06705]
[1779043424347,40.47,78113.27,347.3,-0.46017,0.00032,12.06679]
[1779043424353,40.47,78113.27,347.3,-0.46017,0.00032,12.06679]
[1779043424403,40.47,78113.27,347.3,-0.46017,0.00032,12.06679]
[1779043425351,40.47,78109.46,347.3,-0.4614,0.00032,12.06988]
[1779043426622,40.47,78109.46,347.3,-0.4614,0.00032,12.06988]
[1779043433407,40.48,78107.11,347.3,-0.46216,0.00032,12.07175]
[1779043438442,40.48,78107.11,347.3,-0.46216,0.00032,12.07176]
[1779043443477,40.49,78107.22,347.3,-0.46213,0.00032,12.07168]
[1779043445147,40.49,78107.24,347.3,-0.46213,0.00032,12.07167]
[1779043445491,40.49,78107.03,347.3,-0.4622,0.00032,12.07183]
[1779043450526,40.48,78106.89,347.3,-0.46223,0.00032,12.07192]
[1779043455224,40.47,78106.89,347.3,-0.46223,0.00032,12.0719]
[1779043455616,40.47,78106.89,347.3,-0.46223,0.00032,12.0719]
[1779043461604,40.45,78106.88,347.3,-0.46222,0.00032,12.07187]
[1779043468653,40.44,78106.87,347.3,-0.46221,0.00032,12.07185]
[1779043473688,40.43,78105.99,347.3,-0.46247,0.00032,12.06486]
[1779043479730,40.42,78106.31,347.3,-0.46235,0.00032,12.06459]
[1779043484766,40.41,78106.32,347.3,-0.46234,0.00032,12.06456]
[1779043485770,40.41,78106.32,347.3,-0.46234,0.00032,12.06456]
[1779043491815,40.4,78106.58,347.3,-0.46225,0.00032,12.06433]
[1779043494840,40.39,78103.19,347.3,-0.46334,0.00032,12.06691]
[1779043495845,40.39,78100.57,347.3,-0.46419,0.00032,12.06885]
[1779043500880,40.38,78100.48,347.3,-0.46421,0.00032,12.0689]
[1779043505915,40.38,78098.98,347.3,-0.4647,0.00032,12.06998]
[1779043506963,40.38,78098.98,347.3,-0.4647,0.00032,12.06998]
[1779043511330,40.37,78099.02,347.3,-0.46468,0.00032,12.06994]
[1779043511797,40.37,78099.02,347.3,-0.46468,0.00032,12.06994]
[1779043511800,40.37,78099.02,347.3,-0.46468,0.00032,12.06994]
[1779043516994,40.37,78095.9,347.3,-0.46569,0.00032,12.07213]
[1779043517708,40.37,78095.9,347.3,-0.46569,0.00032,12.07213]
[1779043517747,40.37,78095.9,347.3,-0.46569,0.00032,12.07213]
[1779043518000,40.37,78100.63,347.3,-0.46415,0.00032,12.06876]
[1779043519007,40.37,78108.64,347.3,-0.46156,0.00032,12.06265]
[1779043524042,40.36,78109.35,347.3,-0.46132,0.00032,12.06206]
[1779043524307,40.36,78109.35,347.3,-0.46132,0.00032,12.06206]
[1779043532098,40.34,78109.06,347.3,-0.46138,0.00032,12.0546]
[1779043537133,40.33,78108.68,347.3,-0.4615,0.00032,12.05489]
[1779043544148,40.33,78108.27,347.3,-0.46163,0.00032,12.0552]
[1779043544162,40.33,78108.27,347.3,-0.46163,0.00032,12.0552]
[1779043544206,40.33,78108.27,347.3,-0.46163,0.00032,12.0552]
[1779043544248,40.33,78108.27,347.3,-0.46163,0.00032,12.0552]
[1779043545948,40.32,78108.51,347.3,-0.46154,0.00032,12.05499]
[1779043546362,40.32,78100.38,347.3,-0.46418,0.00032,12.0612]
[1779043547203,40.32,78097.18,347.3,-0.46522,0.00032,12.0635]
[1779043550353,40.31,78096.0,347.3,-0.4656,0.00032,12.06432]
[1779043557273,40.31,78095.94,347.3,-0.46562,0.00032,12.06435]
[1779043562308,40.31,78096.02,347.3,-0.46559,0.00032,12.06429]
[1779043567343,40.3,78094.73,347.3,-0.466,0.00032,12.06518]
[1779043573385,40.29,78094.21,347.3,-0.46616,0.00033,12.06551]
[1779043579427,40.27,78094.03,347.3,-0.46621,0.00033,12.0656]
[1779043583455,40.26,78096.6,347.3,-0.46537,0.00033,12.0638]
[1779043585361,40.26,78098.12,347.3,-0.46487,0.00033,12.06272]
[1779043590504,40.25,78096.48,347.3,-0.4654,0.00033,12.06387]
[1779043591384,40.25,78096.48,347.3,-0.4654,0.00033,12.06387]
[1779043596429,40.25,78093.54,347.3,-0.46634,0.00033,12.05825]
[1779043599672,40.25,78094.37,347.3,-0.46607,0.00033,12.05768]
[1779043600577,40.25,78100.1,347.3,-0.4642,0.00033,12.05362]
[1779043605612,40.24,78100.84,347.3,-0.46396,0.00033,12.05306]
[1779043609750,40.24,78101.3,347.3,-0.46381,0.00033,12.05272]
[1779043615761,40.23,78099.72,347.3,-0.46432,0.00033,12.05387]
[1779043621724,40.23,78099.89,347.3,-0.46426,0.00033,12.05373]
[1779043626759,40.23,78099.89,347.3,-0.46425,0.00033,12.05373]
[1779043631795,40.22,78100.04,347.3,-0.4642,0.00033,12.05361]
[1779043636829,40.22,78100.11,347.3,-0.46418,0.00033,12.05355]
[1779043641864,40.21,78100.0,347.3,-0.46421,0.00033,12.05362]
[1779043646899,40.21,78100.43,347.3,-0.46407,0.00033,12.0533]
[1779043651934,40.2,78100.41,347.3,-0.46405,0.00033,12.04564]
[1779043656969,40.19,78100.26,347.3,-0.46409,0.00033,12.04574]
[1779043659774,40.19,78100.23,347.3,-0.4641,0.00033,12.04575]
[1779043662004,40.19,78096.58,347.3,-0.46529,0.00033,12.04838]
[1779043668004,40.19,78096.4,347.3,-0.46535,0.00033,12.04851]
[1779043673081,40.18,78096.67,347.3,-0.46525,0.00033,12.04831]
[1779043678116,40.18,78096.91,347.3,-0.46517,0.00033,12.04814]
[1779043683128,40.18,78096.92,347.3,-0.46517,0.00033,12.04812]
[1779043683206,40.18,78096.92,347.3,-0.46517,0.00033,12.04812]
[1779043683633,40.18,78096.15,347.3,-0.46542,0.00033,12.04867]
[1779043689193,40.17,78095.38,347.3,-0.46567,0.00033,12.0492]
[1779043693043,40.17,78095.24,347.3,-0.46571,0.00033,12.0493]
[1779043694228,40.17,78103.75,347.3,-0.46294,0.00033,12.04307]
[1779043698245,40.17,78104.17,347.3,-0.4628,0.00033,12.04274]
[1779043709654,40.16,78104.8,347.3,-0.46259,0.00033,12.04224]
[1779043710875,40.15,78104.09,347.3,-0.46281,0.00033,12.04276]
[1779043716382,40.14,78104.72,347.3,-0.46258,0.00033,12.0346]
[1779043722424,40.14,78104.55,347.3,-0.46263,0.00033,12.03471]
[1779043728251,40.13,78104.82,347.3,-0.46254,0.00033,12.03449]
[1779043734448,40.13,78104.66,347.3,-0.46259,0.00033,12.03461]
[1779043740550,40.11,78104.57,347.3,-0.4626,0.00033,12.03465]
[1779043745585,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043748333,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043748338,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043748470,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043748481,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043748505,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043748629,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043749304,40.1,78105.13,347.3,-0.46241,0.00033,12.0342]
[1779043749933,40.1,78113.14,347.3,-0.4598,0.00033,12.02768]
[1779043750547,40.1,78113.14,347.3,-0.4598,0.00033,12.02768]
[1779043750620,40.1,78118.75,347.3,-0.45797,0.00033,12.02282]
[1779043752230,40.1,78118.75,347.3,-0.45797,0.00033,12.02282]
[1779043757974,40.11,78121.46,347.3,-0.45708,0.00033,12.02038]
[1779043758818,40.11,78121.63,347.3,-0.45703,0.00033,12.02023]
[1779043758898,40.11,78121.63,347.3,-0.45703,0.00033,12.02023]
[1779043760246,40.11,78121.7,347.3,-0.45701,0.00033,12.02016]
[1779043760562,40.11,78121.7,347.3,-0.45701,0.00033,12.02017]
[1779043761284,40.11,78121.7,347.3,-0.45701,0.00033,12.02017]
[1779043762727,40.11,78121.69,347.3,-0.45701,0.00033,12.02017]
[1779043770818,40.1,78121.8,347.3,-0.45697,0.00033,12.02005]
[1779043771060,40.1,78121.8,347.3,-0.45697,0.00033,12.02005]
[1779043775165,40.09,78121.8,347.3,-0.45693,0.00033,12.01234]
[1779043775184,40.09,78121.8,347.3,-0.45693,0.00033,12.01234]
[1779043775273,40.09,78121.8,347.3,-0.45693,0.00033,12.01234]
[1779043775795,40.09,78128.02,347.3,-0.4549,0.00033,12.00647]
[1779043777809,40.09,78130.68,347.3,-0.45403,0.00033,12.00389]
[1779043783372,40.1,78130.74,347.3,-0.45402,0.00033,12.00385]
[1779043783852,40.11,78137.25,347.3,-0.45191,0.00033,11.99729]
[1779043785077,40.11,78137.25,347.3,-0.45191,0.00033,11.99729]
[1779043785139,40.11,78137.25,347.3,-0.45191,0.00033,11.99729]
[1779043786654,40.11,78139.0,347.3,-0.45134,0.00033,11.99546]
[1779043786741,40.11,78139.0,347.3,-0.45134,0.00033,11.99546]
[1779043791912,40.11,78138.09,347.3,-0.45164,0.00033,11.99644]
[1779043797420,40.12,78138.13,347.3,-0.45163,0.00033,11.99641]
[1779043797478,40.12,78138.13,347.3,-0.45163,0.00033,11.99641]
[1779043797956,40.12,78134.88,347.3,-0.45269,0.00033,11.99978]
[1779043798963,40.12,78131.93,347.3,-0.45366,0.00033,12.00275]
[1779043799976,40.12,78131.93,347.3,-0.45366,0.00033,12.00275]
[1779043801910,40.12,78131.12,347.3,-0.45392,0.00033,12.00356]
[1779043801944,40.12,78131.12,347.3,-0.45392,0.00033,12.00356]
[1779043801984,40.12,78131.16,347.3,-0.45391,0.00033,12.00352]
[1779043807019,40.13,78129.57,347.3,-0.45444,0.00033,12.00513]
[1779043807488,40.13,78129.57,347.3,-0.45444,0.00033,12.00513]
[1779043813160,40.15,78129.57,347.3,-0.45445,0.00033,12.00517]
[1779043816183,40.14,78126.12,347.3,-0.45557,0.00033,12.00848]
[1779043816499,40.14,78126.01,347.3,-0.45561,0.00033,12.00857]
[1779043816575,40.14,78126.01,347.3,-0.45561,0.00033,12.00857]
[1779043817091,40.14,78119.89,347.3,-0.4576,0.00033,12.01422]
[1779043818097,40.14,78117.16,347.3,-0.45849,0.00033,12.01664]
[1779043822332,40.13,78116.84,347.3,-0.45859,0.00033,12.0169]
[1779043823132,40.13,78126.41,347.3,-0.45547,0.00033,12.00816]
[1779043824139,40.13,78130.71,347.3,-0.45407,0.00033,12.004]
[1779043824675,40.13,78130.71,347.3,-0.45407,0.00033,12.004]
[1779043832195,40.15,78132.47,347.3,-0.45349,0.00033,11.99465]
[1779043834147,40.16,78132.54,347.3,-0.45347,0.00033,11.99459]
[1779043841262,40.18,78135.59,347.3,-0.4525,0.00033,11.99159]
[1779043844216,40.19,78136.02,347.3,-0.45237,0.00033,11.99118]
[1779043844411,40.19,78136.02,347.3,-0.45237,0.00033,11.99118]
[1779043849549,40.2,78136.63,347.3,-0.45218,0.00033,11.9906]
[1779043855384,40.22,78140.85,347.3,-0.45083,0.00033,11.98627]
[1779043858804,40.23,78143.16,347.3,-0.45009,0.00032,11.98383]
[1779043864426,40.24,78141.37,347.3,-0.45069,0.00032,11.9858]
[1779043864925,40.24,78141.37,347.3,-0.45069,0.00032,11.9858]
[1779043865017,40.24,78141.37,347.3,-0.45069,0.00032,11.9858]
[1779043865071,40.24,78141.37,347.3,-0.45069,0.00032,11.9858]
[1779043865433,40.25,78137.96,347.3,-0.4518,0.00033,11.98939]
[1779043866440,40.25,78131.66,347.3,-0.45385,0.00033,11.99578]
[1779043871475,40.25,78130.34,347.3,-0.45428,0.00033,11.99709]
[1779043876510,40.25,78130.19,347.3,-0.45433,0.00033,11.99724]
[1779043884568,40.23,78130.36,347.3,-0.45425,0.00033,11.99699]
[1779043889556,40.23,78131.21,347.3,-0.45398,0.00033,11.99617]
[1779043889734,40.23,78131.21,347.3,-0.45398,0.00033,11.99617]
[1779043889814,40.23,78131.21,347.3,-0.45398,0.00033,11.99617]
[1779043890610,40.23,78138.25,347.3,-0.45169,0.00033,11.98904]
[1779043894638,40.24,78140.17,347.3,-0.45104,0.00033,11.97935]
[1779043897579,40.24,78138.9,347.3,-0.45146,0.00033,11.9807]
[1779043901076,40.25,78141.6,347.3,-0.45059,0.00033,11.97788]
[1779043901203,40.25,78141.6,347.3,-0.45059,0.00033,11.97788]
[1779043906722,40.27,78143.91,347.3,-0.44986,0.00032,11.97545]
[1779043909251,40.27,78143.91,347.3,-0.44986,0.00032,11.97545]
[1779043909283,40.27,78143.91,347.3,-0.44986,0.00032,11.97545]
[1779043909472,40.27,78143.91,347.3,-0.44986,0.00032,11.97547]
[1779043910257,40.27,78143.91,347.3,-0.44986,0.00032,11.97547]
[1779043911212,40.27,78145.34,347.3,-0.4494,0.00032,11.97391]
[1779043916792,40.28,78147.64,347.3,-0.44866,0.00032,11.97141]
[1779043921827,40.29,78144.87,347.3,-0.44957,0.00032,11.9745]
[1779043928876,40.3,78145.02,347.3,-0.44953,0.00032,11.97437]
[1779043932609,40.3,78145.01,347.3,-0.44954,0.00032,11.97439]
[1779043932617,40.3,78145.01,347.3,-0.44954,0.00032,11.97439]
[1779043943983,40.32,78145.86,347.3,-0.44928,0.00032,11.97353]
[1779043949019,40.32,78146.43,347.3,-0.4491,0.00032,11.97293]
[1779043952062,40.32,78146.25,347.3,-0.44916,0.00032,11.97313]
[1779043952121,40.32,78146.25,347.3,-0.44916,0.00032,11.97313]
[1779043961103,40.34,78146.27,347.3,-0.44914,0.00032,11.96547]
[1779043966138,40.34,78146.46,347.3,-0.44909,0.00032,11.96529]
[1779043971173,40.35,78146.19,347.3,-0.44918,0.00032,11.96561]
[1779043977215,40.36,78146.26,347.3,-0.44917,0.00032,11.96557]
[1779043984264,40.37,78146.02,347.3,-0.44926,0.00032,11.96587]
[1779043989299,40.38,78145.98,347.3,-0.44928,0.00032,11.96594]
[1779043993327,40.38,78149.19,347.3,-0.44824,0.00032,11.96241]
[1779044001383,40.39,78149.13,347.3,-0.44828,0.00032,11.96253]
[1779044007407,40.4,78150.03,347.3,-0.44799,0.00032,11.96155]
[1779044007427,40.4,78150.03,347.3,-0.44799,0.00032,11.96155]
[1779044009966,40.41,78151.72,347.3,-0.44745,0.00032,11.95966]
[1779044010248,40.41,78151.72,347.3,-0.44745,0.00032,11.95966]
[1779044010311,40.41,78151.72,347.3,-0.44745,0.00032,11.95966]
[1779044010493,40.41,78151.72,347.3,-0.44745,0.00032,11.95966]
[1779044010557,40.41,78151.72,347.3,-0.44745,0.00032,11.95966]
[1779044010602,40.41,78151.72,347.3,-0.44745,0.00032,11.95966]
[1779044010677,40.41,78151.98,347.3,-0.44737,0.00032,11.95937]
[1779044011454,40.41,78159.28,347.3,-0.44498,0.00032,11.94311]
[1779044012992,40.41,78161.3,347.3,-0.44433,0.00032,11.94068]
[1779044012997,40.41,78161.3,347.3,-0.44433,0.00032,11.94068]
[1779044013543,40.41,78161.3,347.3,-0.44433,0.00032,11.94068]
[1779044015442,40.42,78161.48,347.3,-0.44428,0.00032,11.94049]
[1779044019789,40.43,78163.35,347.3,-0.44369,0.00032,11.93827]
[1779044020270,40.43,78163.35,347.3,-0.44369,0.00032,11.93827]
[1779044020517,40.43,78167.68,347.3,-0.44229,0.00032,11.93288]
[1779044020787,40.43,78167.68,347.3,-0.44229,0.00032,11.93288]
[1779044020840,40.43,78167.68,347.3,-0.44229,0.00032,11.93288]
[1779044020850,40.43,78167.68,347.3,-0.44229,0.00032,11.93288]
[1779044021002,40.43,78167.68,347.3,-0.44229,0.00032,11.93288]
[1779044022675,40.44,78170.38,347.3,-0.44143,0.00032,11.92946]
[1779044023132,40.44,78170.38,347.3,-0.44143,0.00032,11.92946]
[1779044023328,40.44,78170.38,347.3,-0.44143,0.00032,11.92946]
[1779044026673,40.45,78171.2,347.3,-0.44117,0.00032,11.92846]
[1779044028889,40.45,78171.86,347.3,-0.44097,0.00032,11.92764]
[1779044029580,40.45,78172.13,347.3,-0.44088,0.00032,11.9273]
[1779044029842,40.45,78172.13,347.3,-0.44088,0.00032,11.9273]
[1779044030587,40.45,78175.16,347.3,-0.43991,0.00032,11.92333]
[1779044031830,40.46,78175.16,347.3,-0.43991,0.00032,11.92334]
[1779044036629,40.47,78170.78,347.3,-0.44133,0.00032,11.92911]
[1779044041664,40.48,78169.75,347.3,-0.44168,0.00032,11.9305]
[1779044044685,40.48,78172.71,347.3,-0.44073,0.00032,11.92671]
[1779044049723,40.49,78173.14,347.3,-0.44061,0.00032,11.92621]
[1779044057779,40.51,78168.59,347.3,-0.4421,0.00032,11.93215]
[1779044062814,40.52,78167.44,347.3,-0.44248,0.00032,11.93367]
[1779044068856,40.54,78167.43,347.3,-0.44251,0.00032,11.93378]
[1779044073891,40.55,78167.25,347.3,-0.44255,0.00032,11.92634]
[1779044078927,40.56,78167.31,347.3,-0.44255,0.00032,11.92634]
[1779044080147,40.56,78167.31,347.3,-0.44255,0.00032,11.92634]
[1779044086983,40.58,78168.05,347.3,-0.44233,0.00032,11.92552]
[1779044092018,40.6,78168.3,347.3,-0.44227,0.00032,11.92526]
[1779044095039,40.6,78171.29,347.3,-0.44131,0.00032,11.9215]
[1779044100074,40.61,78172.17,347.3,-0.44104,0.00032,11.92043]
[1779044104072,40.62,78172.21,347.3,-0.44104,0.00032,11.92041]
[1779044104148,40.62,78172.21,347.3,-0.44104,0.00032,11.92041]
[1779044104201,40.62,78175.52,347.3,-0.43997,0.00032,11.91611]
[1779044104897,40.62,78175.52,347.3,-0.43997,0.00032,11.91611]
[1779044105109,40.62,78179.56,347.3,-0.43867,0.00032,11.91073]
[1779044106253,40.62,78179.56,347.3,-0.43867,0.00032,11.91073]
[1779044106269,40.62,78179.56,347.3,-0.43867,0.00032,11.91073]
[1779044108268,40.62,78181.63,347.3,-0.43801,0.00032,11.90793]
[1779044110715,40.62,78183.11,347.3,-0.43754,0.00032,11.90592]
[1779044110730,40.62,78183.11,347.3,-0.43754,0.00032,11.90592]
[1779044110780,40.62,78183.11,347.3,-0.43754,0.00032,11.90592]
[1779044111805,40.62,78184.72,347.3,-0.43702,0.00032,11.9037]
[1779044112004,40.62,78184.72,347.3,-0.43702,0.00032,11.9037]
[1779044112161,40.62,78184.72,347.3,-0.43702,0.00032,11.9037]
[1779044112229,40.62,78191.17,347.3,-0.43495,0.00032,11.89461]
[1779044113415,40.62,78191.17,347.3,-0.43495,0.00032,11.89461]
[1779044113559,40.62,78191.17,347.3,-0.43495,0.00032,11.89461]
[1779044113660,40.62,78193.87,347.3,-0.43409,0.00032,11.89071]
[1779044114297,40.62,78193.87,347.3,-0.43409,0.00032,11.89071]
[1779044114605,40.62,78193.87,347.3,-0.43409,0.00032,11.89071]
[1779044118127,40.62,78196.4,347.3,-0.43328,0.00032,11.887]
[1779044119648,40.62,78196.44,347.3,-0.43326,0.00032,11.88694]
[1779044119694,40.62,78196.44,347.3,-0.43326,0.00032,11.88694]
[1779044121213,40.62,78197.21,347.3,-0.43301,0.00032,11.88579]
[1779044121890,40.62,78197.03,347.3,-0.43307,0.00032,11.88604]
[1779044122228,40.62,78193.7,347.3,-0.43413,0.00032,11.89092]
[1779044131292,40.62,78192.42,347.3,-0.43451,0.00032,11.88504]
[1779044137335,40.62,78194.16,347.3,-0.43396,0.00032,11.88253]
[1779044142370,40.62,78194.1,347.3,-0.43398,0.00032,11.88263]
[1779044144310,40.63,78191.46,347.3,-0.43483,0.00032,11.88646]
[1779044149322,40.63,78190.01,347.3,-0.4353,0.00032,11.88856]
[1779044150427,40.63,78195.83,347.3,-0.43343,0.00032,11.88014]
[1779044155476,40.63,78198.34,347.3,-0.43263,0.00032,11.87642]
[1779044161504,40.63,78195.87,347.3,-0.43342,0.00032,11.88009]
[1779044162164,40.63,78195.87,347.3,-0.43342,0.00032,11.88009]
[1779044167556,40.63,78195.98,347.3,-0.43339,0.00032,11.87994]
[1779044172581,40.64,78193.23,347.3,-0.43427,0.00032,11.88397]
[1779044179079,40.64,78193.3,347.3,-0.43426,0.00032,11.88389]
[1779044184665,40.64,78193.3,347.3,-0.43426,0.00032,11.88392]
[1779044189700,40.64,78193.01,347.3,-0.43436,0.00032,11.88436]
[1779044194735,40.65,78192.08,347.3,-0.43462,0.00032,11.87795]
[1779044201789,40.65,78192.03,347.3,-0.43464,0.00032,11.87805]
[1779044207831,40.65,78192.06,347.3,-0.43464,0.00032,11.87803]
[1779044211859,40.65,78188.21,347.3,-0.43588,0.00032,11.88353]
[1779044212854,40.65,78188.21,347.3,-0.43588,0.00032,11.88353]
[1779044218915,40.66,78186.79,347.3,-0.43634,0.00032,11.88556]
[1779044223448,40.66,78187.22,347.3,-0.4362,0.00032,11.88497]
[1779044228689,40.66,78187.34,347.3,-0.43617,0.00032,11.88482]
[1779044231716,40.67,78187.56,347.3,-0.4361,0.00032,11.88453]
[1779044232018,40.67,78190.33,347.3,-0.43522,0.00032,11.88062]
[1779044233017,40.67,78195.95,347.3,-0.43341,0.00032,11.87248]
[1779044239059,40.67,78196.45,347.3,-0.43325,0.00032,11.87174]
[1779044245101,40.67,78196.28,347.3,-0.43331,0.00032,11.87199]
[1779044250136,40.67,78196.02,347.3,-0.43339,0.00032,11.87237]
[1779044255257,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044255351,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044255371,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044255406,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044255615,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044255615,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044255787,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044255823,40.67,78195.92,347.3,-0.43338,0.00032,11.86474]
[1779044256068,40.67,78196.17,347.3,-0.4333,0.00032,11.86438]
[1779044256515,40.67,78196.17,347.3,-0.4333,0.00032,11.86438]
[1779044256636,40.67,78196.17,347.3,-0.4333,0.00032,11.86438]
[1779044256827,40.67,78196.17,347.3,-0.4333,0.00032,11.86438]
[1779044256782,40.67,78221.66,347.3,-0.42515,0.00032,11.82435]
[1779044257213,40.67,78221.66,347.3,-0.42515,0.00032,11.82435]
[1779044257375,40.67,78221.66,347.3,-0.42515,0.00032,11.82435]
[1779044257787,40.67,78221.66,347.3,-0.42515,0.00032,11.82435]
[1779044257895,40.67,78221.66,347.3,-0.42515,0.00032,11.82435]
[1779044257808,40.67,78236.76,347.3,-0.42033,0.00032,11.79831]
[1779044258845,40.67,78236.76,347.3,-0.42033,0.00032,11.79831]
[1779044258862,40.67,78233.24,347.3,-0.42146,0.00032,11.80457]
[1779044258931,40.67,78233.24,347.3,-0.42146,0.00032,11.80457]
[1779044259845,40.68,78229.92,347.3,-0.42252,0.00032,11.81038]
[1779044265243,40.68,78227.22,347.3,-0.4234,0.00032,11.81511]
[1779044267531,40.69,78226.43,347.3,-0.42365,0.00032,11.81647]
[1779044267780,40.69,78226.43,347.3,-0.42365,0.00032,11.81647]
[1779044268508,40.69,78226.58,347.3,-0.42361,0.00032,11.81624]
[1779044268670,40.69,78226.58,347.3,-0.42361,0.00032,11.81624]
[1779044268674,40.69,78226.58,347.3,-0.42361,0.00032,11.81624]
[1779044268771,40.69,78219.68,347.3,-0.42581,0.00032,11.82783]
[1779044269350,40.69,78219.68,347.3,-0.42581,0.00032,11.82783]
[1779044269352,40.69,78214.38,347.3,-0.42751,0.00032,11.83647]
[1779044269953,40.69,78214.38,347.3,-0.42751,0.00032,11.83647]
[1779044270079,40.69,78214.38,347.3,-0.42751,0.00032,11.83647]
[1779044270282,40.69,78209.6,347.3,-0.42903,0.00032,11.84405]
[1779044275317,40.67,78209.02,347.3,-0.42919,0.00032,11.84481]
[1779044278940,40.66,78209.17,347.3,-0.42912,0.00032,11.84447]
[1779044279403,40.66,78209.17,347.3,-0.42912,0.00032,11.84447]
[1779044280081,40.66,78208.55,347.3,-0.42932,0.00032,11.84546]
[1779044283176,40.66,78210.29,347.3,-0.42877,0.00032,11.84274]
[1779044283812,40.66,78210.29,347.3,-0.42877,0.00032,11.84274]
[1779044283884,40.66,78210.29,347.3,-0.42877,0.00032,11.84276]
[1779044287815,40.67,78209.22,347.3,-0.42912,0.00032,11.84447]
[1779044287924,40.67,78209.22,347.3,-0.42912,0.00032,11.8445]
[1779044293443,40.68,78209.18,347.3,-0.42915,0.00032,11.84463]
[1779044295085,40.68,78209.4,347.3,-0.42908,0.00032,11.84429]
[1779044296246,40.68,78209.51,347.3,-0.42905,0.00032,11.84413]
[1779044301814,40.69,78210.18,347.3,-0.42884,0.00032,11.84313]
[1779044302321,40.69,78210.24,347.3,-0.42883,0.00032,11.84307]
[1779044307814,40.7,78210.06,347.3,-0.4289,0.00032,11.84342]
[1779044313481,40.71,78209.66,347.3,-0.429,0.00032,11.83632]
[1779044315221,40.71,78209.73,347.3,-0.42898,0.00032,11.83625]
[1779044317794,40.71,78209.57,347.3,-0.42904,0.00032,11.83651]
[1779044317822,40.71,78209.57,347.3,-0.42904,0.00032,11.83651]
[1779044317924,40.71,78209.44,347.3,-0.42908,0.00032,11.83674]
[1779044318618,40.71,78202.43,347.3,-0.43132,0.00032,11.84755]
[1779044320826,40.71,78200.98,347.3,-0.43178,0.00032,11.84971]
[1779044326674,40.68,78203.51,347.3,-0.43093,0.00032,11.84567]
[1779044328963,40.68,78203.38,347.3,-0.43097,0.00032,11.84584]
[1779044334716,40.66,78205.61,347.3,-0.43022,0.00032,11.84224]
[1779044334775,40.66,78205.61,347.3,-0.43022,0.00032,11.84224]
[1779044334777,40.66,78205.61,347.3,-0.43022,0.00032,11.84224]
[1779044334820,40.66,78205.61,347.3,-0.43022,0.00032,11.84224]
[1779044335160,40.65,78205.61,347.3,-0.43021,0.00032,11.84221]
[1779044335169,40.65,78205.61,347.3,-0.43021,0.00032,11.84221]
[1779044335183,40.65,78205.61,347.3,-0.43021,0.00032,11.84221]
[1779044335737,40.65,78210.76,347.3,-0.42856,0.00032,11.8341]
[1779044339098,40.64,78208.5,347.3,-0.42927,0.00032,11.83758]
[1779044339125,40.64,78208.5,347.3,-0.42927,0.00032,11.83758]
[1779044341813,40.63,78208.47,347.3,-0.42926,0.00032,11.83756]
[1779044342283,40.63,78208.29,347.3,-0.42931,0.00032,11.83781]
[1779044347300,40.61,78208.88,347.3,-0.42911,0.00032,11.83678]
[1779044348801,40.6,78209.06,347.3,-0.42903,0.00032,11.8364]
[1779044348804,40.6,78209.06,347.3,-0.42903,0.00032,11.8364]
[1779044350926,40.6,78209.52,347.3,-0.42887,0.00032,11.83561]
[1779044351849,40.59,78212.67,347.3,-0.42786,0.00032,11.83055]
[1779044352309,40.59,78212.67,347.3,-0.42786,0.00032,11.83055]
[1779044352856,40.59,78215.62,347.3,-0.42691,0.00032,11.82579]
[1779044353424,40.59,78215.62,347.3,-0.42691,0.00032,11.82579]
[1779044358900,40.6,78217.69,347.3,-0.42626,0.00032,11.82247]
[1779044359509,40.6,78217.69,347.3,-0.42626,0.00032,11.82247]
[1779044360306,40.6,78218.58,347.3,-0.42598,0.00032,11.82102]
[1779044365403,40.61,78220.3,347.3,-0.42544,0.00032,11.81825]
[1779044368561,40.62,78221.23,347.3,-0.42515,0.00032,11.81675]
[1779044372056,40.62,78222.74,347.3,-0.42464,0.00032,11.80647]
[1779044377255,40.63,78223.95,347.3,-0.42426,0.00032,11.80451]
[1779044378427,40.64,78223.95,347.3,-0.42427,0.00032,11.80455]
[1779044378518,40.64,78234.2,347.3,-0.42099,0.00032,11.78683]
[1779044379703,40.64,78242.32,347.3,-0.41841,0.00032,11.77228]
[1779044385808,40.65,78241.67,347.3,-0.41864,0.00032,11.77358]
[1779044392129,40.67,78241.37,347.3,-0.41877,0.00032,11.77436]
[1779044397164,40.68,78238.67,347.3,-0.41965,0.00032,11.77937]
[1779044400744,40.69,78234.59,347.3,-0.42097,0.00032,11.78675]
[1779044403206,40.7,78238.99,347.3,-0.41958,0.00032,11.77897]
[1779044408241,40.71,78238.75,347.3,-0.41968,0.00032,11.77953]
[1779044413276,40.72,78239.57,347.3,-0.41944,0.00032,11.77819]
[1779044418311,40.73,78240.19,347.3,-0.41926,0.00032,11.7772]
[1779044423346,40.74,78240.55,347.3,-0.41917,0.00032,11.77666]
[1779044428381,40.75,78240.49,347.3,-0.4192,0.00032,11.77688]
[1779044434040,40.76,78242.04,347.3,-0.41868,0.00032,11.76632]
[1779044434041,40.77,78246.03,347.3,-0.41741,0.00032,11.75905]
[1779044438451,40.77,78242.14,347.3,-0.41866,0.00032,11.76624]
[1779044443487,40.78,78243.43,347.3,-0.41827,0.00032,11.76399]
[1779044444616,40.78,78243.43,347.3,-0.41827,0.00032,11.76399]
[1779044445106,40.78,78243.33,347.3,-0.4183,0.00032,11.76419]
[1779044450536,40.79,78242.67,347.3,-0.41853,0.00032,11.76551]
[1779044455571,40.8,78242.9,347.3,-0.41847,0.00032,11.76519]
[1779044460720,40.81,78242.45,347.3,-0.41863,0.00032,11.76608]
[1779044460842,40.81,78242.45,347.3,-0.41863,0.00032,11.76608]
[1779044460846,40.81,78242.45,347.3,-0.41863,0.00032,11.76608]
[1779044460871,40.81,78242.45,347.3,-0.41863,0.00032,11.76608]
[1779044460902,40.81,78236.91,347.3,-0.4204,0.00032,11.77606]
[1779044461838,40.81,78232.3,347.3,-0.42187,0.00032,11.78418]
[1779044462620,40.81,78229.52,347.3,-0.42275,0.00032,11.78899]
[1779044463358,40.81,78229.52,347.3,-0.42275,0.00032,11.78899]
[1779044467271,40.82,78227.22,347.3,-0.4235,0.00032,11.793]
[1779044468118,40.82,78226.08,347.3,-0.42386,0.00032,11.79496]
[1779044468346,40.82,78226.08,347.3,-0.42386,0.00032,11.79496]
[1779044468402,40.82,78226.08,347.3,-0.42386,0.00032,11.79496]
[1779044468998,40.83,78221.51,347.3,-0.42533,0.00032,11.80265]
[1779044469484,40.83,78221.51,347.3,-0.42533,0.00032,11.80265]
[1779044470406,40.83,78219.82,347.3,-0.42587,0.00032,11.80544]
[1779044477503,40.84,78218.95,347.3,-0.42616,0.00032,11.80697]
[1779044482761,40.85,78218.27,347.3,-0.4264,0.00032,11.8082]
[1779044483894,40.85,78218.27,347.3,-0.4264,0.00032,11.8082]
[1779044489667,40.86,78218.06,347.3,-0.42648,0.00032,11.80862]
[1779044490701,40.86,78218.23,347.3,-0.42643,0.00032,11.80836]
[1779044496859,40.87,78218.77,347.3,-0.42623,0.00032,11.79975]
[1779044498702,40.87,78218.56,347.3,-0.4263,0.00032,11.8001]
[1779044501701,40.88,78218.87,347.3,-0.42621,0.00032,11.79964]
[1779044507414,40.88,78218.75,347.3,-0.42626,0.00032,11.79988]
[1779044512140,40.87,78217.6,347.3,-0.4266,0.00032,11.8016]
[1779044522034,40.81,78217.45,347.3,-0.42655,0.00032,11.80133]
[1779044525519,40.79,78217.5,347.3,-0.42651,0.00032,11.80111]
[1779044527697,40.79,78221.05,347.3,-0.42538,0.00032,11.79528]
[1779044529407,40.8,78221.07,347.3,-0.42537,0.00032,11.79525]
[1779044533111,40.8,78224.67,347.3,-0.42423,0.00032,11.78929]
[1779044538147,40.81,78225.51,347.3,-0.42398,0.00032,11.78794]
[1779044539810,40.81,78225.51,347.3,-0.42398,0.00032,11.78794]
[1779044543809,40.81,78225.3,347.3,-0.42405,0.00032,11.78834]
[1779044548880,40.82,78225.27,347.3,-0.42407,0.00032,11.78846]
[1779044549011,40.82,78225.27,347.3,-0.42407,0.00032,11.78846]
[1779044550953,40.82,78232.49,347.3,-0.42178,0.00032,11.77614]
[1779044551240,40.82,78235.57,347.3,-0.42075,0.00032,11.7629]
[1779044556279,40.84,78237.42,347.3,-0.42018,0.00032,11.75973]
[1779044557798,40.84,78237.42,347.3,-0.42018,0.00032,11.75973]
[1779044557858,40.84,78237.42,347.3,-0.42018,0.00032,11.75973]
[1779044557892,40.84,78238.73,347.3,-0.41978,0.00032,11.75745]
[1779044560047,40.84,78238.38,347.3,-0.41989,0.00032,11.75807]
[1779044560063,40.84,78238.38,347.3,-0.41989,0.00032,11.75807]
[1779044561141,40.85,78244.3,347.3,-0.41802,0.00032,11.74745]
[1779044563065,40.85,78246.15,347.3,-0.41743,0.00032,11.74408]
[1779044563263,40.85,78246.96,347.3,-0.41718,0.00032,11.74261]
[1779044564323,40.85,78247.01,347.3,-0.41717,0.00032,11.74253]
[1779044564331,40.85,78247.37,347.3,-0.41705,0.00032,11.74187]
[1779044567352,40.85,78243.39,347.3,-0.41831,0.00032,11.74914]
[1779044571228,40.85,78245.14,347.3,-0.41775,0.00032,11.7459]
[1779044571380,40.84,78245.07,347.3,-0.41777,0.00032,11.74602]
[1779044574237,40.85,78244.86,347.3,-0.41785,0.00032,11.74647]
[1779044579436,40.86,78243.82,347.3,-0.41819,0.00032,11.74848]
[1779044586990,40.87,78243.8,347.3,-0.41821,0.00032,11.74858]
[1779044590161,40.88,78241.55,347.3,-0.41894,0.00032,11.75278]
[1779044595548,40.89,78241.71,347.3,-0.41892,0.00032,11.75265]
[1779044600583,40.9,78241.29,347.3,-0.41907,0.00032,11.75351]
[1779044605618,40.91,78241.26,347.3,-0.41909,0.00032,11.75366]
[1779044610653,40.92,78240.92,347.3,-0.41922,0.00032,11.75437]
[1779044615688,40.93,78240.74,347.3,-0.41924,0.00032,11.74694]
[1779044616464,40.93,78240.74,347.3,-0.41924,0.00032,11.74694]
[1779044621730,40.94,78238.24,347.3,-0.42006,0.00032,11.75153]
[1779044626765,40.95,78236.9,347.3,-0.4205,0.00032,11.75401]
[1779044627963,40.95,78236.9,347.3,-0.4205,0.00032,11.75401]
[1779044631429,40.96,78234.61,347.3,-0.42124,0.00032,11.75811]
[1779044634032,40.96,78234.7,347.3,-0.42122,0.00032,11.75799]
[1779044635269,40.96,78232.91,347.3,-0.4218,0.00032,11.76116]
[1779044634823,40.96,78229.58,347.3,-0.42286,0.00032,11.76689]
[1779044635463,40.96,78229.58,347.3,-0.42286,0.00032,11.76689]
[1779044635656,40.96,78229.58,347.3,-0.42286,0.00032,11.76689]
[1779044635849,40.96,78229.58,347.3,-0.42286,0.00032,11.76689]
[1779044636166,40.96,78229.58,347.3,-0.42286,0.00032,11.76689]
[1779044636267,40.97,78223.24,347.3,-0.42488,0.00032,11.77761]
[1779044636339,40.97,78223.24,347.3,-0.42488,0.00032,11.77761]
[1779044636589,40.97,78223.24,347.3,-0.42488,0.00032,11.77761]
[1779044638911,40.97,78220.02,347.3,-0.42591,0.00032,11.78293]
[1779044641354,40.97,78220.0,347.3,-0.42592,0.00032,11.78299]
[1779044643966,40.98,78218.68,347.3,-0.42634,0.00032,11.78518]
[1779044644356,40.98,78218.66,347.3,-0.42635,0.00032,11.78522]
[1779044645335,40.98,78218.81,347.3,-0.4263,0.00032,11.78498]
[1779044645341,40.98,78218.81,347.3,-0.4263,0.00032,11.78498]
[1779044645369,40.98,78218.81,347.3,-0.4263,0.00032,11.78498]
[1779044645414,40.98,78218.81,347.3,-0.4263,0.00032,11.78498]
[1779044645736,40.98,78218.81,347.3,-0.4263,0.00032,11.78498]
[1779044645847,40.98,78218.81,347.3,-0.4263,0.00032,11.78498]
[1779044646045,40.98,78218.81,347.3,-0.4263,0.00032,11.78498]
[1779044648249,40.93,78213.53,347.3,-0.42792,0.00032,11.79309]
[1779044648262,40.93,78213.53,347.3,-0.42792,0.00032,11.79309]
[1779044648919,40.93,78214.34,347.3,-0.42766,0.00032,11.79181]
[1779044653107,40.94,78214.26,347.3,-0.42769,0.00032,11.79197]
[1779044653130,40.94,78214.07,347.3,-0.42775,0.00032,11.79228]
[1779044653609,40.94,78214.07,347.3,-0.42775,0.00032,11.79228]
[1779044653615,40.94,78214.07,347.3,-0.42775,0.00032,11.79228]
[1779044654621,40.93,78212.43,347.3,-0.42827,0.00032,11.79485]
[1779044656163,40.93,78211.81,347.3,-0.42846,0.00032,11.79579]
[1779044656174,40.93,78211.81,347.3,-0.42846,0.00032,11.79579]
[1779044656264,40.93,78210.9,347.3,-0.42874,0.00032,11.79718]
[1779044656469,40.93,78210.9,347.3,-0.42874,0.00032,11.79718]
[1779044656674,40.93,78210.9,347.3,-0.42874,0.00032,11.79718]
[1779044656749,40.93,78210.9,347.3,-0.42874,0.00032,11.79718]
[1779044658277,40.92,78209.36,347.3,-0.42923,0.00032,11.79955]
[1779044658341,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658374,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658455,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658456,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658622,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658843,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658844,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658857,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044658902,40.92,78207.76,347.3,-0.42973,0.00032,11.80201]
[1779044659375,40.91,78205.67,347.3,-0.43039,0.00032,11.80519]
[1779044659791,40.91,78205.67,347.3,-0.43039,0.00032,11.80519]
[1779044659822,40.91,78205.67,347.3,-0.43039,0.00032,11.80519]
[1779044659996,40.91,78213.37,347.3,-0.42794,0.00032,11.79317]
[1779044664045,40.92,78214.37,347.3,-0.42762,0.00032,11.7916]
[1779044664389,40.92,78213.97,347.3,-0.42775,0.00032,11.79225]
[1779044670066,40.92,78214.29,347.3,-0.42766,0.00032,11.7918]
[1779044671184,40.92,78214.29,347.3,-0.42766,0.00032,11.7918]
[1779044671808,40.92,78212.72,347.3,-0.42811,0.00032,11.78644]
[1779044677115,40.9,78211.38,347.3,-0.42851,0.00032,11.78837]
[1779044679689,40.89,78210.76,347.3,-0.42869,0.00032,11.78928]
[1779044680703,40.89,78212.18,347.3,-0.42823,0.00032,11.78701]
[1779044681484,40.88,78212.7,347.3,-0.42806,0.00032,11.78615]
[1779044681552,40.88,78212.7,347.3,-0.42806,0.00032,11.78615]
[1779044681559,40.88,78212.7,347.3,-0.42806,0.00032,11.78615]
[1779044682150,40.88,78215.68,347.3,-0.42711,0.00032,11.78138]
[1779044682572,40.88,78215.68,347.3,-0.42711,0.00032,11.78138]
[1779044685614,40.89,78218.54,347.3,-0.4262,0.00032,11.77676]
[1779044686178,40.89,78218.83,347.3,-0.42611,0.00032,11.7763]
[1779044686569,40.89,78218.83,347.3,-0.42611,0.00032,11.7763]
[1779044687185,40.89,78221.92,347.3,-0.42513,0.00032,11.77122]
[1779044688564,40.89,78222.78,347.3,-0.42485,0.00032,11.76981]
[1779044691214,40.9,78227.79,347.3,-0.42327,0.00032,11.76142]
[1779044693228,40.9,78231.18,347.3,-0.42219,0.00032,11.75565]
[1779044695242,40.91,78237.59,347.3,-0.42016,0.00032,11.74447]
[1779044696216,40.91,78237.59,347.3,-0.42016,0.00032,11.74447]
[1779044696249,40.91,78240.67,347.3,-0.41919,0.00032,11.739]
[1779044699270,40.92,78244.79,347.3,-0.41789,0.00032,11.73161]
[1779044704305,40.93,78245.33,347.3,-0.41774,0.00032,11.73074]
[1779044704509,40.93,78245.33,347.3,-0.41774,0.00032,11.73074]
[1779044705312,40.93,78235.71,347.3,-0.4208,0.00032,11.74803]
[1779044706510,40.93,78233.07,347.3,-0.42164,0.00032,11.75267]
[1779044707327,40.93,78227.14,347.3,-0.42353,0.00032,11.76287]
[1779044708908,40.93,78226.94,347.3,-0.4236,0.00032,11.76322]
[1779044709044,40.93,78226.94,347.3,-0.4236,0.00032,11.76322]
[1779044711774,40.94,78227.12,347.3,-0.42355,0.00032,11.76295]
[1779044717399,40.95,78227.71,347.3,-0.42337,0.00032,11.76204]
[1779044722434,40.95,78228.07,347.3,-0.42327,0.00032,11.7615]
[1779044728476,40.96,78228.26,347.3,-0.42323,0.00032,11.76127]
[1779044732925,40.97,78227.85,347.3,-0.42332,0.00032,11.75416]
[1779044744310,40.97,78225.84,347.3,-0.42397,0.00032,11.75763]
[1779044750630,40.99,78225.18,347.3,-0.42421,0.00032,11.75891]
[1779044755615,40.99,78225.13,347.3,-0.42423,0.00032,11.75902]
[1779044760700,41.0,78225.05,347.3,-0.42428,0.00032,11.75925]
[1779044766502,41.0,78225.05,347.3,-0.42428,0.00032,11.75925]
[1779044766517,41.0,78225.05,347.3,-0.42428,0.00032,11.75925]
[1779044766556,41.0,78225.05,347.3,-0.42428,0.00032,11.75925]
[1779044766656,41.0,78225.05,347.3,-0.42428,0.00032,11.75925]
[1779044767258,41.0,78225.05,347.3,-0.42428,0.00032,11.75925]
[1779044767357,41.01,78221.49,347.3,-0.42541,0.00032,11.76519]
[1779044767551,41.01,78221.49,347.3,-0.42541,0.00032,11.76519]
[1779044767749,41.01,78215.8,347.3,-0.42723,0.00032,11.77444]
[1779044768538,41.01,78215.8,347.3,-0.42723,0.00032,11.77444]
[1779044768574,41.01,78215.8,347.3,-0.42723,0.00032,11.77444]
[1779044768911,41.01,78215.8,347.3,-0.42723,0.00032,11.77444]
[1779044769588,41.0,78216.15,347.3,-0.42711,0.00032,11.77383]
[1779044769763,41.0,78219.18,347.3,-0.42614,0.00032,11.76894]
[1779044770581,41.0,78219.18,347.3,-0.42614,0.00032,11.76894]
[1779044772580,41.0,78220.82,347.3,-0.42562,0.00032,11.76627]
[1779044772784,41.01,78220.98,347.3,-0.42557,0.00032,11.76601]
[1779044777819,41.01,78219.28,347.3,-0.42613,0.00032,11.76887]
[1779044780973,41.02,78219.28,347.3,-0.42613,0.00032,11.7689]
[1779044781172,41.02,78219.28,347.3,-0.42613,0.00032,11.7689]
[1779044788226,41.02,78217.43,347.3,-0.42673,0.00032,11.77196]
[1779044793932,41.04,78218.31,347.3,-0.42643,0.00032,11.76281]
[1779044794538,41.04,78218.31,347.3,-0.42643,0.00032,11.76281]
[1779044799974,41.05,78218.43,347.3,-0.42641,0.00032,11.7627]
[1779044805009,41.05,78218.26,347.3,-0.42648,0.00032,11.76305]
[1779044810044,41.06,78217.98,347.3,-0.42658,0.00032,11.76357]
[1779044815079,41.07,78218.13,347.3,-0.42654,0.00032,11.7634]
[1779044818100,41.07,78222.28,347.3,-0.42523,0.00032,11.75666]
[1779044818488,41.07,78222.28,347.3,-0.42523,0.00032,11.75666]
[1779044822128,41.08,78227.0,347.3,-0.42374,0.00032,11.74889]
[1779044823363,41.08,78227.0,347.3,-0.42374,0.00032,11.74889]
[1779044823465,41.09,78226.86,347.3,-0.42379,0.00032,11.74915]
[1779044827163,41.09,78230.78,347.3,-0.42256,0.00032,11.74256]
[1779044828365,41.09,78230.78,347.3,-0.42256,0.00032,11.74256]
[1779044831799,41.1,78232.38,347.3,-0.42206,0.00032,11.73989]
[1779044833205,41.1,78236.72,347.3,-0.42069,0.00032,11.73238]
[1779044835219,41.11,78240.09,347.3,-0.41963,0.00032,11.72648]
[1779044839306,41.11,78240.84,347.3,-0.4194,0.00032,11.7252]
[1779044845289,41.13,78241.11,347.3,-0.41934,0.00032,11.72486]
[1779044848311,41.13,78243.93,347.3,-0.41846,0.00032,11.71986]
[1779044853345,41.14,78243.65,347.3,-0.41851,0.00032,11.71257]
[1779044857862,41.14,78243.56,347.3,-0.41855,0.00032,11.71278]
[1779044858227,41.14,78243.56,347.3,-0.41855,0.00032,11.71278]
[1779044864422,41.16,78243.27,347.3,-0.41866,0.00032,11.71344]
[1779044870464,41.17,78242.41,347.3,-0.41895,0.00032,11.71509]
[1779044876506,41.18,78242.37,347.3,-0.41898,0.00032,11.71527]
[1779044881541,41.18,78244.91,347.3,-0.41819,0.00032,11.71079]
[1779044886576,41.19,78245.43,347.3,-0.41804,0.00032,11.70992]
[1779044891611,41.2,78246.19,347.3,-0.41781,0.00032,11.70861]
[1779044896646,41.2,78247.65,347.3,-0.41736,0.00032,11.70601]
[1779044901681,41.21,78248.7,347.3,-0.41704,0.00032,11.70415]
[1779044906716,41.21,78249.16,347.3,-0.4169,0.00032,11.70336]
[1779044908692,41.21,78249.39,347.3,-0.41683,0.00032,11.70292]
[1779044908698,41.21,78249.39,347.3,-0.41683,0.00032,11.70292]
[1779044908789,41.21,78249.39,347.3,-0.41683,0.00032,11.70292]
[1779044908812,41.21,78249.39,347.3,-0.41683,0.00032,11.70292]
[1779044908863,41.21,78249.39,347.3,-0.41683,0.00032,11.70292]
[1779044909454,41.21,78253.66,347.3,-0.41547,0.00032,11.69496]
[1779044909693,41.21,78253.66,347.3,-0.41547,0.00032,11.69496]
[1779044909700,41.21,78253.66,347.3,-0.41547,0.00032,11.69496]
[1779044909702,41.21,78253.66,347.3,-0.41547,0.00032,11.69496]
[1779044909830,41.21,78265.54,347.3,-0.41173,0.00031,11.67222]
[1779044911243,41.21,78265.54,347.3,-0.41173,0.00031,11.67222]
[1779044911344,41.21,78261.41,347.3,-0.41298,0.00032,11.67232]
[1779044912908,41.21,78260.9,347.3,-0.41314,0.00032,11.6733]
[1779044913003,41.17,78258.12,347.3,-0.41395,0.00032,11.67822]
[1779044919713,41.16,78258.05,347.3,-0.41395,0.00032,11.67819]
[1779044919809,41.15,78258.01,347.3,-0.41394,0.00032,11.67815]
[1779044922062,41.15,78257.71,347.3,-0.41404,0.00032,11.67872]
[1779044922110,41.15,78257.78,347.3,-0.41401,0.00032,11.67858]
[1779044922830,41.15,78254.73,347.3,-0.41498,0.00032,11.68435]
[1779044928374,41.14,78254.61,347.3,-0.41499,0.00032,11.68444]
[1779044933907,41.12,78253.55,347.3,-0.41529,0.00032,11.68621]
[1779044938929,41.11,78251.4,347.3,-0.41595,0.00032,11.69011]
[1779044943977,41.11,78246.46,347.3,-0.41753,0.00032,11.69931]
[1779044947438,41.12,78246.8,347.3,-0.41743,0.00032,11.69871]
[1779044947578,41.12,78246.8,347.3,-0.41743,0.00032,11.69871]
[1779044948433,41.12,78242.6,347.3,-0.41877,0.00032,11.70638]
[1779044953737,41.13,78241.8,347.3,-0.41903,0.00032,11.70789]
[1779044954696,41.13,78241.35,347.3,-0.41918,0.00032,11.70872]
[1779044958982,41.14,78240.15,347.3,-0.41957,0.00032,11.71094]
[1779044959503,41.14,78240.15,347.3,-0.41957,0.00032,11.71094]
[1779044962375,41.15,78235.14,347.3,-0.42118,0.00032,11.71985]
[1779044966487,41.15,78233.52,347.3,-0.4217,0.00032,11.72269]
[1779044968602,41.15,78232.59,347.3,-0.422,0.00032,11.72435]
[1779044969115,41.15,78232.61,347.3,-0.42199,0.00032,11.72432]
[1779044969401,41.15,78232.61,347.3,-0.42199,0.00032,11.72432]
[1779044970159,41.16,78228.06,347.3,-0.42344,0.00032,11.73211]
[1779044970628,41.16,78228.06,347.3,-0.42344,0.00032,11.73211]
[1779044976202,41.17,78228.36,347.3,-0.42332,0.00032,11.72383]
[1779044981236,41.18,78227.66,347.3,-0.42356,0.00032,11.72509]
[1779044991306,41.19,78227.97,347.3,-0.42349,0.00032,11.72474]
[1779044996341,41.2,78228.11,347.3,-0.42346,0.00032,11.72458]
[1779045001133,41.21,78228.04,347.3,-0.42349,0.00032,11.72475]
[1779045001158,41.21,78228.04,347.3,-0.42349,0.00032,11.72475]
[1779045001275,41.21,78228.04,347.3,-0.42349,0.00032,11.72475]
[1779045001298,41.21,78228.04,347.3,-0.42349,0.00032,11.72475]
[1779045001547,41.21,78224.17,347.3,-0.42472,0.00032,11.73122]
[1779045002182,41.21,78224.17,347.3,-0.42472,0.00032,11.73122]
[1779045002388,41.21,78218.51,347.3,-0.42652,0.00032,11.74049]
[1779045004412,41.2,78216.6,347.3,-0.42711,0.00032,11.74347]
[1779045004465,41.2,78216.6,347.3,-0.42711,0.00032,11.74347]
[1779045004502,41.2,78216.6,347.3,-0.42711,0.00032,11.74347]
[1779045004591,41.2,78216.6,347.3,-0.42711,0.00032,11.74347]
[1779045004612,41.2,78216.6,347.3,-0.42711,0.00032,11.74347]
[1779045005455,41.2,78216.61,347.3,-0.4271,0.00032,11.74341]
[1779045005556,41.19,78209.3,347.3,-0.42942,0.00032,11.75486]
[1779045005685,41.19,78209.3,347.3,-0.42942,0.00032,11.75486]
[1779045007039,41.19,78209.07,347.3,-0.42948,0.00032,11.75517]
[1779045007911,41.18,78208.04,347.3,-0.4298,0.00032,11.75672]
[1779045007922,41.18,78208.04,347.3,-0.4298,0.00032,11.75672]
[1779045007993,41.18,78208.04,347.3,-0.4298,0.00032,11.75672]
[1779045008044,41.18,78208.04,347.3,-0.4298,0.00032,11.75672]
[1779045008436,41.18,78217.15,347.3,-0.4269,0.00032,11.74241]
[1779045008964,41.18,78217.15,347.3,-0.4269,0.00032,11.74241]
[1779045009443,41.18,78219.95,347.3,-0.42602,0.00032,11.73789]
[1779045011954,41.18,78220.34,347.3,-0.42589,0.00032,11.73728]
[1779045012464,41.19,78222.12,347.3,-0.42533,0.00032,11.73438]
[1779045017499,41.19,78222.07,347.3,-0.42536,0.00032,11.73455]
[1779045023541,41.21,78221.99,347.3,-0.42541,0.00032,11.73478]
[1779045028576,41.21,78221.83,347.3,-0.42547,0.00032,11.73512]
[1779045034618,41.22,78222.15,347.3,-0.42534,0.00032,11.72682]
[1779045036966,41.23,78222.16,347.3,-0.42534,0.00032,11.72684]
[1779045038234,41.23,78222.16,347.3,-0.42534,0.00032,11.72684]
[1779045043681,41.24,78222.19,347.3,-0.42536,0.00032,11.7269]
[1779045048716,41.25,78222.29,347.3,-0.42534,0.00032,11.72682]
[1779045053985,41.26,78222.46,347.3,-0.42529,0.00032,11.7266]
[1779045054734,41.26,78222.44,347.3,-0.4253,0.00032,11.72665]
[1779045054758,41.26,78222.44,347.3,-0.4253,0.00032,11.72665]
[1779045054774,41.26,78222.44,347.3,-0.4253,0.00032,11.72665]
[1779045054806,41.26,78222.44,347.3,-0.4253,0.00032,11.72665]
[1779045055072,41.26,78222.44,347.3,-0.4253,0.00032,11.72665]
[1779045055799,41.22,78210.19,347.3,-0.42913,0.00032,11.74584]
[1779045057040,41.22,78210.19,347.3,-0.42913,0.00032,11.74584]
[1779045057808,41.21,78209.96,347.3,-0.4292,0.00032,11.74615]
[1779045059596,41.21,78210.0,347.3,-0.42918,0.00032,11.74606]
[1779045060716,41.2,78209.93,347.3,-0.42919,0.00032,11.74611]
[1779045061304,41.2,78209.93,347.3,-0.42919,0.00032,11.74611]
[1779045061412,41.2,78209.93,347.3,-0.42919,0.00032,11.74611]
[1779045062462,41.2,78214.97,347.3,-0.42758,0.00032,11.73818]
[1779045063814,41.2,78217.29,347.3,-0.42685,0.00032,11.73447]
[1779045064353,41.2,78217.29,347.3,-0.42685,0.00032,11.73447]
[1779045069868,41.21,78217.4,347.3,-0.42682,0.00032,11.73437]
[1779045071026,41.21,78217.4,347.3,-0.42682,0.00032,11.73437]
[1779045077924,41.22,78217.25,347.3,-0.42689,0.00032,11.73471]
[1779045082959,41.22,78217.04,347.3,-0.42697,0.00032,11.7351]
[1779045087021,41.23,78217.16,347.3,-0.42693,0.00032,11.73494]
[1779045093369,41.24,78216.97,347.3,-0.42696,0.00032,11.72745]
[1779045098891,41.24,78216.95,347.3,-0.42698,0.00032,11.72754]
[1779045099227,41.24,78216.95,347.3,-0.42698,0.00032,11.72754]
[1779045099447,41.24,78216.95,347.3,-0.42698,0.00032,11.72754]
[1779045104473,41.24,78214.95,347.3,-0.42762,0.00032,11.73072]
[1779045114178,41.25,78214.72,347.3,-0.4277,0.00032,11.73115]
[1779045115633,41.25,78214.72,347.3,-0.4277,0.00032,11.73115]
[1779045121227,41.25,78214.39,347.3,-0.42782,0.00032,11.73172]
[1779045123775,41.26,78214.4,347.3,-0.42781,0.00032,11.73171]
[1779045125255,41.25,78211.17,347.3,-0.42884,0.00032,11.73675]
[1779045125793,41.25,78211.17,347.3,-0.42884,0.00032,11.73675]
[1779045126085,41.25,78211.17,347.3,-0.42884,0.00032,11.73675]
[1779045131297,41.22,78210.66,347.3,-0.42895,0.00032,11.73731]
[1779045133194,41.22,78210.66,347.3,-0.42895,0.00032,11.73731]
[1779045133496,41.22,78210.66,347.3,-0.42895,0.00032,11.73731]
[1779045133776,41.22,78210.66,347.3,-0.42895,0.00032,11.73731]
[1779045133983,41.21,78210.36,347.3,-0.42903,0.00032,11.73766]
[1779045140163,41.2,78207.73,347.3,-0.42985,0.00032,11.74161]
[1779045145397,41.16,78208.15,347.3,-0.42965,0.00032,11.74064]
[1779045146576,41.16,78208.15,347.3,-0.42965,0.00032,11.74064]
[1779045151811,41.12,78207.95,347.3,-0.42962,0.00032,11.73281]
[1779045157481,41.1,78207.82,347.3,-0.42962,0.00032,11.73278]
[1779045162387,41.08,78207.77,347.3,-0.42961,0.00032,11.7327]
[1779045164530,41.06,78211.34,347.3,-0.42844,0.00032,11.72702]
[1779045165573,41.06,78211.34,347.3,-0.42844,0.00032,11.72702]
[1779045166191,41.06,78212.27,347.3,-0.42814,0.00032,11.72551]
[1779045168603,41.06,78213.92,347.3,-0.42761,0.00032,11.72291]
[1779045174067,41.07,78213.18,347.3,-0.42787,0.00032,11.72417]
[1779045175148,41.07,78213.1,347.3,-0.42789,0.00032,11.72431]
[1779045182312,41.08,78213.07,347.3,-0.42792,0.00032,11.72445]
[1779045187540,41.09,78213.02,347.3,-0.42795,0.00032,11.72459]
[1779045192729,41.1,78213.38,347.3,-0.42785,0.00032,11.72411]
[1779045201795,41.11,78213.19,347.3,-0.42793,0.00032,11.72452]
[1779045204213,41.12,78215.3,347.3,-0.42726,0.00032,11.72119]
[1779045205213,41.12,78215.54,347.3,-0.42719,0.00032,11.72082]
[1779045207200,41.12,78215.15,347.3,-0.42732,0.00032,11.72147]
[1779045207711,41.12,78215.15,347.3,-0.42732,0.00032,11.72147]
[1779045210997,41.13,78215.53,347.3,-0.4272,0.00032,11.72091]
[1779045221935,41.14,78216.54,347.3,-0.42687,0.00032,11.71156]
[1779045226384,41.15,78216.58,347.3,-0.42686,0.00032,11.71154]
[1779045232006,41.16,78216.59,347.3,-0.42687,0.00032,11.71162]
[1779045238047,41.17,78215.84,347.3,-0.42713,0.00032,11.7129]
[1779045241590,41.17,78216.46,347.3,-0.42693,0.00032,11.71193]
[1779045241675,41.17,78216.46,347.3,-0.42693,0.00032,11.71193]
[1779045241763,41.17,78216.46,347.3,-0.42693,0.00032,11.71193]
[1779045241774,41.17,78216.46,347.3,-0.42693,0.00032,11.71193]
[1779045243616,41.16,78212.14,347.3,-0.4283,0.00032,11.71874]
[1779045247878,41.15,78212.23,347.3,-0.42826,0.00032,11.71852]
[1779045248741,41.15,78212.3,347.3,-0.42823,0.00032,11.71837]
[1779045252945,41.13,78212.0,347.3,-0.42829,0.00032,11.71865]
[1779045260201,41.09,78212.24,347.3,-0.42816,0.00032,11.71797]
[1779045267250,41.06,78212.17,347.3,-0.42813,0.00032,11.71781]
[1779045278327,41.01,78212.19,347.3,-0.42801,0.00032,11.7095]
[1779045280558,41.01,78212.26,347.3,-0.42798,0.00032,11.70935]
[1779045280731,41.01,78212.26,347.3,-0.42798,0.00032,11.70935]
[1779045280882,41.01,78212.26,347.3,-0.42798,0.00032,11.70935]
[1779045281604,41.0,78212.28,347.3,-0.42796,0.00032,11.70925]
[1779045281713,41.0,78212.28,347.3,-0.42796,0.00032,11.70925]
[1779045281763,41.0,78219.97,347.3,-0.4255,0.00032,11.69682]
[1779045282629,41.0,78219.97,347.3,-0.4255,0.00032,11.69682]
[1779045282781,41.0,78219.97,347.3,-0.4255,0.00032,11.69682]
[1779045282838,41.0,78223.35,347.3,-0.42442,0.00032,11.69123]
[1779045283140,41.0,78223.35,347.3,-0.42442,0.00032,11.69123]
[1779045283799,41.0,78223.35,347.3,-0.42442,0.00032,11.69123]
[1779045283826,41.01,78226.9,347.3,-0.42328,0.00032,11.68527]
[1779045284344,41.01,78226.9,347.3,-0.42328,0.00032,11.68527]
[1779045284978,41.01,78226.89,347.3,-0.42329,0.00032,11.68529]
[1779045285154,41.01,78226.89,347.3,-0.42329,0.00032,11.68529]
[1779045285376,41.01,78229.89,347.3,-0.42233,0.00032,11.68018]
[1779045290411,41.02,78233.69,347.3,-0.42114,0.00032,11.67371]
[1779045293264,41.03,78234.22,347.3,-0.42098,0.00032,11.67286]
[1779045293844,41.03,78234.22,347.3,-0.42098,0.00032,11.67286]
[1779045300481,41.05,78233.94,347.3,-0.4211,0.00032,11.67354]
[1779045306724,41.06,78232.38,347.3,-0.42162,0.00032,11.67636]
[1779045306810,41.06,78232.38,347.3,-0.42162,0.00032,11.67636]
[1779045312565,41.07,78234.44,347.3,-0.42099,0.00032,11.67296]
[1779045317600,41.09,78234.81,347.3,-0.4209,0.00032,11.67244]
[1779045322635,41.1,78234.85,347.3,-0.42091,0.00032,11.67253]
[1779045327090,41.11,78234.54,347.3,-0.42102,0.00032,11.67317]
[1779045327231,41.11,78234.54,347.3,-0.42102,0.00032,11.67317]
[1779045327247,41.11,78234.54,347.3,-0.42102,0.00032,11.67317]
[1779045327363,41.11,78234.54,347.3,-0.42102,0.00032,11.67317]
[1779045327482,41.11,78234.54,347.3,-0.42102,0.00032,11.67317]
[1779045327670,41.11,78227.32,347.3,-0.42332,0.00032,11.68555]
[1779045328677,41.1,78223.65,347.3,-0.42449,0.00032,11.69168]
[1779045333712,41.08,78221.09,347.3,-0.42523,0.00032,11.68784]
[1779045340761,41.06,78220.95,347.3,-0.42523,0.00032,11.68782]
[1779045342446,41.05,78220.91,347.3,-0.42523,0.00032,11.68785]
[1779045345739,41.05,78220.9,347.3,-0.42522,0.00032,11.68779]
[1779045346844,41.04,78220.95,347.3,-0.4252,0.00032,11.68764]
[1779045347276,41.03,78220.95,347.3,-0.42519,0.00032,11.6876]
[1779045347870,41.03,78220.95,347.3,-0.42519,0.00032,11.6876]
[1779045347879,41.03,78220.95,347.3,-0.42519,0.00032,11.6876]
[1779045347905,41.03,78220.95,347.3,-0.42519,0.00032,11.6876]
[1779045347910,41.03,78220.95,347.3,-0.42519,0.00032,11.6876]
[1779045347915,41.03,78220.95,347.3,-0.42519,0.00032,11.6876]
[1779045347943,41.03,78220.95,347.3,-0.42519,0.00032,11.6876]
[1779045348949,41.03,78220.98,347.3,-0.42517,0.00032,11.68751]
[1779045348971,41.03,78220.98,347.3,-0.42517,0.00032,11.68751]
[1779045348817,41.02,78214.93,347.3,-0.4271,0.00032,11.69733]
[1779045349016,41.02,78214.93,347.3,-0.4271,0.00032,11.69733]
[1779045349967,41.02,78214.93,347.3,-0.4271,0.00032,11.69733]
[1779045349824,41.03,78217.94,347.3,-0.42614,0.00032,11.69247]
[1779045350122,41.03,78217.94,347.3,-0.42614,0.00032,11.69247]
[1779045353730,41.03,78218.62,347.3,-0.42593,0.00032,11.6914]
[1779045356494,41.03,78218.53,347.3,-0.42596,0.00032,11.69157]
[1779045358554,41.04,78218.34,347.3,-0.42603,0.00032,11.69192]
[1779045359487,41.04,78218.06,347.3,-0.42612,0.00032,11.69239]
[1779045359894,41.04,78218.03,347.3,-0.42614,0.00032,11.69245]
[1779045364414,41.05,78217.35,347.3,-0.42636,0.00032,11.69361]
[1779045369002,41.05,78217.34,347.3,-0.42637,0.00032,11.69364]
[1779045369678,41.05,78218.7,347.3,-0.42594,0.00032,11.69147]
[1779045369967,41.05,78222.84,347.3,-0.42462,0.00032,11.68465]
[1779045374003,41.06,78226.68,347.3,-0.4234,0.00032,11.67827]
[1779045376019,41.06,78229.42,347.3,-0.42253,0.00032,11.67364]
[1779045381054,41.08,78229.91,347.3,-0.42239,0.00032,11.67291]
[1779045387096,41.09,78229.97,347.3,-0.4224,0.00032,11.67294]
[1779045389381,41.09,78230.14,347.3,-0.42235,0.00032,11.67267]
[1779045394869,41.1,78230.31,347.3,-0.42226,0.00032,11.66457]
[1779045394970,41.1,78230.46,347.3,-0.42222,0.00032,11.66435]
[1779045396159,41.11,78224.14,347.3,-0.42425,0.00032,11.67509]
[1779045401194,41.11,78223.82,347.3,-0.42436,0.00032,11.6757]
[1779045405263,41.12,78223.68,347.3,-0.42441,0.00032,11.67598]
[1779045405290,41.12,78223.95,347.3,-0.42433,0.00032,11.67554]
[1779045411264,41.13,78223.89,347.3,-0.42437,0.00032,11.67574]
[1779045414887,41.14,78223.89,347.3,-0.42437,0.00032,11.67578]
[1779045414926,41.14,78223.89,347.3,-0.42437,0.00032,11.67578]
[1779045415804,41.14,78224.01,347.3,-0.42434,0.00032,11.67561]
[1779045421338,41.15,78223.35,347.3,-0.42457,0.00032,11.67681]
[1779045427506,41.16,78223.38,347.3,-0.42457,0.00032,11.67684]
[1779045433422,41.17,78223.03,347.3,-0.42471,0.00032,11.67754]
[1779045435608,41.17,78223.02,347.3,-0.42471,0.00032,11.67757]
[1779045436443,41.18,78219.9,347.3,-0.42572,0.00032,11.68274]
[1779045442990,41.16,78218.94,347.3,-0.426,0.00032,11.68417]
[1779045448527,41.13,78218.37,347.3,-0.42613,0.00032,11.68482]
[1779045453205,41.12,78218.6,347.3,-0.42604,0.00032,11.68437]
[1779045453562,41.11,78218.55,347.3,-0.42599,0.00032,11.67642]
[1779045455451,41.1,78218.33,347.3,-0.42606,0.00032,11.67674]
[1779045461618,41.07,78216.51,347.3,-0.42659,0.00032,11.67943]
[1779045463582,41.07,78216.26,347.3,-0.42667,0.00032,11.6798]
[1779045464453,41.07,78216.26,347.3,-0.42666,0.00032,11.67977]
[1779045464878,41.07,78216.26,347.3,-0.42666,0.00032,11.67977]
[1779045468828,41.05,78215.82,347.3,-0.42678,0.00032,11.68037]
[1779045475716,41.02,78215.78,347.3,-0.42674,0.00032,11.68012]
[1779045480752,41.0,78215.86,347.3,-0.42668,0.00032,11.6798]
[1779045485787,40.97,78217.83,347.3,-0.426,0.00032,11.67638]
[1779045486231,40.97,78217.83,347.3,-0.426,0.00032,11.67638]
[1779045489435,40.97,78217.84,347.3,-0.42599,0.00032,11.67629]
[1779045490044,40.97,78217.84,347.3,-0.42599,0.00032,11.67629]
[1779045495857,40.93,78218.22,347.3,-0.42581,0.00032,11.67535]
[1779045501899,40.91,78218.52,347.3,-0.42567,0.00032,11.67462]
[1779045502186,40.91,78218.52,347.3,-0.42567,0.00032,11.67462]
[1779045505899,40.9,78218.62,347.3,-0.42562,0.00032,11.67438]
[1779045511969,40.86,78218.4,347.3,-0.42559,0.00032,11.66652]
[1779045512812,40.86,78218.4,347.3,-0.42559,0.00032,11.66652]
[1779045522039,40.82,78218.65,347.3,-0.42544,0.00032,11.6657]
[1779045536141,40.76,78218.75,347.3,-0.42531,0.00032,11.66497]
[1779045541176,40.74,78218.5,347.3,-0.42535,0.00032,11.66518]
[1779045544754,40.72,78218.29,347.3,-0.4254,0.00032,11.66541]
[1779045551246,40.69,78218.09,347.3,-0.42541,0.00032,11.66546]
[1779045556711,40.68,78218.2,347.3,-0.42536,0.00032,11.6652]
[1779045561945,40.66,78218.36,347.3,-0.42527,0.00032,11.66469]
[1779045562104,40.66,78218.36,347.3,-0.42527,0.00032,11.66469]
[1779045567358,40.63,78219.7,347.3,-0.42478,0.00032,11.66214]
[1779045572777,40.61,78219.75,347.3,-0.42469,0.00032,11.65398]
[1779045573397,40.6,78219.75,347.3,-0.42468,0.00032,11.6539]
[1779045574696,40.6,78222.9,347.3,-0.42366,0.00032,11.64858]
[1779045581456,40.62,78224.21,347.3,-0.42326,0.00032,11.64648]
[1779045583246,40.62,78224.21,347.3,-0.42326,0.00032,11.64648]
[1779045583757,40.62,78224.29,347.3,-0.42324,0.00032,11.64638]
[1779045590255,40.63,78224.56,347.3,-0.42317,0.00032,11.64602]
[1779045591124,40.63,78224.34,347.3,-0.42325,0.00032,11.64642]
[1779045592037,40.64,78224.24,347.3,-0.42329,0.00032,11.64664]
[1779045592101,40.64,78220.34,347.3,-0.42454,0.00032,11.65323]
[1779045597959,40.62,78217.76,347.3,-0.42535,0.00032,11.65741]
[1779045600650,40.61,78217.76,347.3,-0.42534,0.00032,11.65734]
[1779045603610,40.59,78223.95,347.3,-0.4233,0.00032,11.64668]
[1779045607609,40.6,78226.31,347.3,-0.42255,0.00032,11.64267]
[1779045613682,40.62,78226.24,347.3,-0.4226,0.00032,11.64299]
[1779045620731,40.64,78226.36,347.3,-0.4226,0.00032,11.64298]
[1779045622766,40.64,78226.16,347.3,-0.42267,0.00032,11.64336]
[1779045625886,40.65,78226.16,347.3,-0.42268,0.00032,11.64341]
[1779045626240,40.65,78226.16,347.3,-0.42268,0.00032,11.64341]
[1779045627554,40.66,78225.91,347.3,-0.42277,0.00032,11.64393]
[1779045629237,40.66,78225.91,347.3,-0.42278,0.00032,11.64396]
[1779045630261,40.66,78225.91,347.3,-0.42278,0.00032,11.64396]
[1779045630718,40.66,78225.91,347.3,-0.42279,0.00032,11.64401]
[1779045632903,40.67,78226.05,347.3,-0.42275,0.00032,11.6438]
[1779045633430,40.67,78225.77,347.3,-0.42281,0.00032,11.63643]
[1779045633924,40.67,78225.77,347.3,-0.42281,0.00032,11.63643]
[1779045634202,40.67,78225.77,347.3,-0.42281,0.00032,11.63643]
[1779045645906,40.71,78225.75,347.3,-0.42287,0.00032,11.63679]
[1779045650147,40.71,78225.75,347.3,-0.42287,0.00032,11.63679]
[1779045650186,40.71,78225.75,347.3,-0.42287,0.00032,11.63679]
[1779045651315,40.72,78225.75,347.3,-0.42289,0.00032,11.63692]
[1779045652238,40.72,78225.72,347.3,-0.4229,0.00032,11.63697]
[1779045652249,40.72,78225.72,347.3,-0.4229,0.00032,11.63697]
[1779045652275,40.72,78216.37,347.3,-0.42593,0.00032,11.65272]
[1779045652955,40.72,78212.22,347.3,-0.42726,0.00032,11.65947]
[1779045657991,40.7,78212.34,347.3,-0.4272,0.00032,11.65911]
[1779045659454,40.7,78212.23,347.3,-0.42723,0.00032,11.65926]
[1779045665035,40.69,78212.48,347.3,-0.42713,0.00032,11.65879]
[1779045671084,40.65,78212.68,347.3,-0.42701,0.00032,11.65816]
[1779045676322,40.65,78212.66,347.3,-0.42701,0.00032,11.65813]
[1779045677126,40.64,78221.22,347.3,-0.42422,0.00032,11.64384]
[1779045677417,40.64,78221.22,347.3,-0.42422,0.00032,11.64384]
[1779045677824,40.64,78221.22,347.3,-0.42422,0.00032,11.64384]
[1779045678567,40.64,78222.93,347.3,-0.42367,0.00032,11.64096]
[1779045679440,40.64,78222.93,347.3,-0.42367,0.00032,11.64096]
[1779045689037,40.65,78222.91,347.3,-0.42369,0.00032,11.64111]
[1779045694259,40.67,78223.23,347.3,-0.42362,0.00032,11.64075]
[1779045698273,40.69,78226.02,347.3,-0.42271,0.00032,11.62824]
[1779045698796,40.69,78226.02,347.3,-0.42271,0.00032,11.62824]
[1779045705322,40.71,78227.97,347.3,-0.42211,0.00032,11.62507]
[1779045707336,40.72,78230.88,347.3,-0.42118,0.00032,11.62004]
[1779045712371,40.74,78231.22,347.3,-0.4211,0.00032,11.61961]
[1779045717413,40.75,78231.17,347.3,-0.42115,0.00032,11.61987]
[1779045722448,40.77,78231.6,347.3,-0.42104,0.00032,11.61929]
[1779045727484,40.79,78232.79,347.3,-0.42068,0.00032,11.61736]
[1779045733849,40.8,78233.25,347.3,-0.42056,0.00032,11.61672]
[1779045740988,40.82,78233.34,347.3,-0.42057,0.00032,11.61677]
[1779045746619,40.85,78233.72,347.3,-0.42049,0.00032,11.61636]
[1779045752756,40.86,78233.92,347.3,-0.42045,0.00032,11.61611]
[1779045760134,40.88,78235.59,347.3,-0.41991,0.00032,11.60546]
[1779045760813,40.89,78239.69,347.3,-0.4186,0.00032,11.59819]
[1779045762302,40.89,78239.69,347.3,-0.4186,0.00032,11.59819]
[1779045762403,40.9,78242.59,347.3,-0.41768,0.00032,11.59297]
[1779045762999,40.9,78242.59,347.3,-0.41768,0.00032,11.59297]
[1779045768331,40.91,78244.67,347.3,-0.41704,0.00032,11.58928]
[1779045769308,40.92,78244.74,347.3,-0.41702,0.00032,11.58921]
[1779045769562,40.92,78245.46,347.3,-0.4168,0.00032,11.58791]
[1779045769780,40.92,78248.99,347.3,-0.41567,0.00032,11.58131]
[1779045774815,40.93,78249.5,347.3,-0.41552,0.00032,11.5805]
[1779045780267,40.94,78249.6,347.3,-0.41551,0.00032,11.58039]
[1779045785064,40.95,78249.59,347.3,-0.41553,0.00032,11.58057]
[1779045785809,40.96,78249.26,347.3,-0.41565,0.00032,11.58125]
[1779045791934,40.97,78249.59,347.3,-0.41557,0.00032,11.58079]
[1779045795090,40.98,78249.59,347.3,-0.41558,0.00032,11.58085]
[1779045795101,40.98,78249.59,347.3,-0.41558,0.00032,11.58085]
[1779045795210,40.98,78249.59,347.3,-0.41558,0.00032,11.58085]
[1779045795213,40.98,78249.59,347.3,-0.41558,0.00032,11.58085]
[1779045795387,40.98,78249.59,347.3,-0.41559,0.00032,11.5809]
[1779045795962,40.98,78256.86,347.3,-0.41326,0.00032,11.56703]
[1779045796969,40.98,78259.88,347.3,-0.41229,0.00032,11.56115]
[1779045798100,40.98,78259.88,347.3,-0.41229,0.00032,11.56115]
[1779045799559,40.98,78261.01,347.3,-0.41194,0.00032,11.55896]
[1779045800436,40.98,78267.47,347.3,-0.40987,0.00032,11.54612]
[1779045800599,40.98,78267.47,347.3,-0.40987,0.00032,11.54612]
[1779045801621,40.98,78268.59,347.3,-0.40951,0.00032,11.54386]
[1779045802004,40.98,78269.6,347.3,-0.40919,0.00032,11.54182]
[1779045807304,40.98,78271.3,347.3,-0.40865,0.00032,11.53837]
[1779045807969,40.98,78273.27,347.3,-0.40802,0.00032,11.53433]
[1779045813211,40.97,78273.06,347.3,-0.40801,0.00032,11.5266]
[1779045817669,40.96,78272.07,347.3,-0.40831,0.00032,11.52848]
[1779045818240,40.96,78265.13,347.3,-0.41052,0.00032,11.5425]
[1779045819124,40.96,78260.09,347.3,-0.41213,0.00032,11.5525]
[1779045820131,40.96,78256.18,347.3,-0.41339,0.00032,11.56011]
[1779045825166,40.96,78254.52,347.3,-0.41392,0.00032,11.56331]
[1779045830201,40.96,78254.38,347.3,-0.41396,0.00032,11.56357]
[1779045834932,40.96,78254.34,347.3,-0.41397,0.00032,11.56364]
[1779045835410,40.96,78254.03,347.3,-0.41407,0.00032,11.56424]
[1779045838349,40.96,78254.03,347.3,-0.41407,0.00032,11.56424]
[1779045838415,40.96,78254.03,347.3,-0.41407,0.00032,11.56424]
[1779045838494,40.96,78254.03,347.3,-0.41407,0.00032,11.56424]
[1779045839492,40.96,78254.03,347.3,-0.41407,0.00032,11.56424]
[1779045839264,40.96,78245.72,347.3,-0.41674,0.00032,11.57991]
[1779045841278,40.96,78242.42,347.3,-0.4178,0.00032,11.58598]
[1779045843327,40.96,78242.42,347.3,-0.4178,0.00032,11.58598]
[1779045843422,40.96,78242.42,347.3,-0.41779,0.00032,11.58597]
[1779045848559,40.97,78241.45,347.3,-0.41812,0.00032,11.58786]
[1779045855286,40.98,78241.45,347.3,-0.41814,0.00032,11.58798]
[1779045855292,40.98,78241.45,347.3,-0.41814,0.00032,11.58798]
[1779045856240,40.99,78240.26,347.3,-0.41855,0.00032,11.59026]
[1779045856383,40.99,78237.36,347.3,-0.41948,0.00032,11.59551]
[1779045856804,40.99,78237.36,347.3,-0.41948,0.00032,11.59551]
[1779045856857,40.99,78237.36,347.3,-0.41948,0.00032,11.59551]
[1779045858071,40.99,78235.34,347.3,-0.42014,0.00032,11.59913]
[1779045858408,40.99,78235.34,347.3,-0.42014,0.00032,11.59913]
[1779045861443,41.0,78233.13,347.3,-0.42086,0.00032,11.60311]
[1779045866453,41.02,78234.89,347.3,-0.42032,0.00032,11.60016]
[1779045870481,41.03,78237.72,347.3,-0.41943,0.00032,11.59524]
[1779045879053,41.03,78237.42,347.3,-0.41949,0.00032,11.58789]
[1779045881558,41.05,78234.64,347.3,-0.42042,0.00032,11.59305]
[1779045883573,41.06,78231.44,347.3,-0.42146,0.00032,11.59871]
[1779045885025,41.06,78231.44,347.3,-0.42146,0.00032,11.59871]
[1779045885068,41.06,78231.44,347.3,-0.42146,0.00032,11.59871]
[1779045885159,41.06,78226.29,347.3,-0.42312,0.00032,11.60759]
[1779045885972,41.06,78222.13,347.3,-0.42446,0.00032,11.61462]
[1779045887880,41.07,78222.2,347.3,-0.42444,0.00032,11.61452]
[1779045887956,41.07,78222.2,347.3,-0.42444,0.00032,11.61452]
[1779045888904,41.06,78219.06,347.3,-0.42544,0.00032,11.61967]
[1779045890622,41.05,78214.82,347.3,-0.42679,0.00032,11.62651]
[1779045892765,41.05,78213.0,347.3,-0.42737,0.00032,11.62941]
[1779045892898,41.05,78213.0,347.3,-0.42737,0.00032,11.62941]
[1779045892919,41.05,78213.0,347.3,-0.42737,0.00032,11.62941]
[1779045893252,41.04,78211.57,347.3,-0.42782,0.00032,11.63162]
[1779045893643,41.04,78208.44,347.3,-0.42883,0.00032,11.63656]
[1779045894650,41.04,78205.66,347.3,-0.42972,0.00032,11.64086]
[1779045896227,41.04,78205.66,347.3,-0.42972,0.00032,11.64086]
[1779045899417,41.02,78206.46,347.3,-0.42944,0.00032,11.6395]
[1779045901100,41.02,78206.46,347.3,-0.42944,0.00032,11.63947]
[1779045901573,41.02,78206.46,347.3,-0.42944,0.00032,11.63947]
[1779045902040,41.01,78204.75,347.3,-0.42998,0.00032,11.64206]
[1779045902143,41.01,78204.75,347.3,-0.42998,0.00032,11.64206]
[1779045902244,41.01,78214.19,347.3,-0.42693,0.00032,11.62719]
[1779045904416,41.01,78216.82,347.3,-0.42608,0.00032,11.62292]
[1779045909755,41.03,78218.91,347.3,-0.42544,0.00032,11.61965]
[1779045911112,41.03,78218.91,347.3,-0.42544,0.00032,11.61965]
[1779045916807,41.05,78221.02,347.3,-0.42479,0.00032,11.61633]
[1779045921878,41.06,78221.62,347.3,-0.42462,0.00032,11.61544]
[1779045927884,41.08,78220.77,347.3,-0.42492,0.00032,11.61704]
[1779045928910,41.08,78220.77,347.3,-0.42492,0.00032,11.61704]
[1779045934046,41.09,78220.43,347.3,-0.42501,0.00032,11.60978]
[1779045934051,41.09,78220.43,347.3,-0.42501,0.00032,11.60978]
[1779045940128,41.11,78220.1,347.3,-0.42514,0.00032,11.61047]
[1779045940752,41.11,78220.1,347.3,-0.42515,0.00032,11.6105]
[1779045940976,41.12,78219.5,347.3,-0.42534,0.00032,11.61151]
[1779045943423,41.11,78218.11,347.3,-0.42578,0.00032,11.61375]
[1779045943998,41.1,78214.08,347.3,-0.42707,0.00032,11.6202]
[1779045946327,41.1,78214.04,347.3,-0.42707,0.00032,11.62023]
[1779045947956,41.09,78213.49,347.3,-0.42724,0.00032,11.62103]
[1779045950199,41.08,78211.79,347.3,-0.42777,0.00032,11.62367]
[1779045950319,41.08,78211.79,347.3,-0.42777,0.00032,11.62367]
[1779045955254,41.06,78210.8,347.3,-0.42806,0.00032,11.62511]
[1779045961117,41.03,78211.41,347.3,-0.42781,0.00032,11.62385]
[1779045966192,41.02,78212.61,347.3,-0.42741,0.00032,11.62186]
[1779045974049,40.99,78213.15,347.3,-0.42718,0.00032,11.62069]
[1779045980250,40.95,78213.15,347.3,-0.42712,0.00032,11.62034]
[1779045981245,40.95,78213.15,347.3,-0.42712,0.00032,11.62034]
[1779045987299,40.91,78214.35,347.3,-0.42667,0.00032,11.61809]
[1779045989309,40.91,78214.35,347.3,-0.42667,0.00032,11.61809]
[1779045993682,40.89,78214.35,347.3,-0.4266,0.00032,11.60995]
[1779045995309,40.89,78214.35,347.3,-0.42659,0.00032,11.60992]
[1779046003532,40.86,78213.84,347.3,-0.42671,0.00032,11.61052]
[1779046003596,40.86,78213.84,347.3,-0.42671,0.00032,11.61052]
[1779046003719,40.84,78214.36,347.3,-0.42652,0.00032,11.60953]
[1779046004418,40.85,78220.81,347.3,-0.42443,0.00032,11.59887]
[1779046008023,40.85,78221.54,347.3,-0.4242,0.00032,11.5977]
[1779046015741,40.87,78221.36,347.3,-0.42429,0.00032,11.59817]
[1779046023551,40.89,78221.37,347.3,-0.42433,0.00032,11.59837]
[1779046029593,40.91,78221.79,347.3,-0.42422,0.00032,11.59781]
[1779046033917,40.92,78220.02,347.3,-0.4248,0.00032,11.60086]
[1779046037770,40.92,78219.92,347.3,-0.42485,0.00032,11.60109]
[1779046041981,40.93,78219.6,347.3,-0.42497,0.00032,11.6017]
[1779046047721,40.95,78218.56,347.3,-0.42533,0.00032,11.60357]
[1779046058245,40.95,78218.69,347.3,-0.42529,0.00032,11.60339]
[1779046063836,40.98,78218.51,347.3,-0.42535,0.00032,11.596]
[1779046064901,40.98,78218.51,347.3,-0.42535,0.00032,11.596]
[1779046064904,40.98,78218.51,347.3,-0.42535,0.00032,11.596]
[1779046067046,40.97,78212.57,347.3,-0.42726,0.00032,11.60562]
[1779046071894,40.96,78210.34,347.3,-0.42796,0.00032,11.60905]
[1779046071989,40.96,78210.34,347.3,-0.42795,0.00032,11.60902]
[1779046075314,40.95,78209.72,347.3,-0.42814,0.00032,11.60994]
[1779046075351,40.94,78209.68,347.3,-0.42815,0.00032,11.60997]
[1779046079040,40.94,78209.11,347.3,-0.42833,0.00032,11.61085]
[1779046079885,40.93,78209.19,347.3,-0.42829,0.00032,11.61063]
[1779046080057,40.93,78209.19,347.3,-0.42829,0.00032,11.61063]
[1779046080158,40.93,78208.84,347.3,-0.42839,0.00032,11.61115]
[1779046083316,40.92,78208.84,347.3,-0.42839,0.00032,11.61112]
[1779046083411,40.91,78208.84,347.3,-0.42837,0.00032,11.61103]
[1779046084348,40.91,78208.84,347.3,-0.42837,0.00032,11.61103]
[1779046086286,40.91,78209.07,347.3,-0.42829,0.00032,11.61063]
[1779046086311,40.91,78209.07,347.3,-0.42829,0.00032,11.61063]
[1779046086349,40.9,78209.24,347.3,-0.42823,0.00032,11.61033]
[1779046086968,40.9,78209.24,347.3,-0.42823,0.00032,11.61033]
[1779046089308,40.9,78209.24,347.3,-0.42822,0.00032,11.61027]
[1779046089330,40.89,78209.24,347.3,-0.42821,0.00032,11.61024]
[1779046090197,40.89,78209.24,347.3,-0.42821,0.00032,11.61024]
[1779046090654,40.89,78209.24,347.3,-0.42821,0.00032,11.61024]
[1779046090809,40.89,78209.24,347.3,-0.4282,0.00032,11.61018]
[1779046091532,40.88,78209.06,347.3,-0.42825,0.00032,11.61043]
[1779046095310,40.88,78209.37,347.3,-0.42814,0.00032,11.60988]
[1779046095411,40.87,78209.37,347.3,-0.42813,0.00032,11.60982]
[1779046097311,40.87,78209.37,347.3,-0.42813,0.00032,11.60982]
[1779046097732,40.86,78209.37,347.3,-0.42812,0.00032,11.60976]
[1779046100279,40.86,78209.37,347.3,-0.42812,0.00032,11.60976]
[1779046100388,40.86,78209.37,347.3,-0.42812,0.00032,11.60976]
[1779046106131,40.83,78206.71,347.3,-0.42894,0.00033,11.61374]
[1779046107322,40.83,78206.71,347.3,-0.42894,0.00033,11.61374]
[1779046107376,40.83,78206.85,347.3,-0.42889,0.00033,11.61349]
[1779046108868,40.83,78206.85,347.3,-0.42889,0.00033,11.61349]
[1779046114377,40.81,78206.35,347.3,-0.42898,0.00033,11.60619]
[1779046114479,40.82,78206.36,347.3,-0.42898,0.00033,11.60618]
[1779046120229,40.8,78206.48,347.3,-0.42892,0.00033,11.60589]
[1779046122368,40.8,78206.57,347.3,-0.42889,0.00033,11.60575]
[1779046123551,40.8,78206.57,347.3,-0.42889,0.00033,11.60575]
[1779046123642,40.8,78203.87,347.3,-0.42978,0.00033,11.60999]
[1779046125440,40.8,78202.78,347.3,-0.43013,0.00033,11.61168]
[1779046125593,40.8,78202.78,347.3,-0.43013,0.00033,11.61168]
[1779046127029,40.81,78204.39,347.3,-0.42961,0.00033,11.60919]
[1779046127278,40.8,78207.6,347.3,-0.42856,0.00033,11.60411]
[1779046130299,40.79,78213.62,347.3,-0.42658,0.00033,11.59436]
[1779046131156,40.79,78213.62,347.3,-0.42658,0.00033,11.59436]
[1779046132231,40.79,78215.46,347.3,-0.42599,0.00033,11.59136]
[1779046136496,40.81,78216.01,347.3,-0.42583,0.00032,11.59056]
[1779046137286,40.81,78215.94,347.3,-0.42586,0.00032,11.59073]
[1779046139939,40.81,78215.91,347.3,-0.42587,0.00032,11.59078]
[1779046145322,40.83,78216.26,347.3,-0.42579,0.00032,11.59039]
[1779046145412,40.84,78215.92,347.3,-0.42591,0.00032,11.59098]
[1779046147314,40.83,78215.82,347.3,-0.42594,0.00032,11.59113]
[1779046147426,40.83,78215.69,347.3,-0.42597,0.00032,11.59131]
[1779046149309,40.83,78215.63,347.3,-0.42599,0.00032,11.59137]
[1779046149440,40.82,78215.64,347.3,-0.42597,0.00032,11.59128]
[1779046153308,40.81,78215.66,347.3,-0.42595,0.00032,11.59118]
[1779046153468,40.8,78215.64,347.3,-0.42594,0.00032,11.59114]
[1779046157308,40.8,78215.61,347.3,-0.42595,0.00033,11.59116]
[1779046157496,40.79,78215.79,347.3,-0.42587,0.00033,11.59076]
[1779046161308,40.78,78214.72,347.3,-0.4262,0.00033,11.59241]
[1779046161520,40.78,78214.72,347.3,-0.4262,0.00033,11.59241]
[1779046167567,40.75,78215.04,347.3,-0.42605,0.00033,11.59165]
[1779046172601,40.73,78215.0,347.3,-0.42599,0.00033,11.58357]
[1779046181664,40.7,78214.37,347.3,-0.42614,0.00033,11.58431]
[1779046186247,40.69,78214.35,347.3,-0.42614,0.00033,11.58431]
[1779046186331,40.69,78214.35,347.3,-0.42614,0.00033,11.58431]
[1779046186334,40.69,78214.35,347.3,-0.42614,0.00033,11.58431]
[1779046186349,40.69,78214.35,347.3,-0.42614,0.00033,11.58431]
[1779046186699,40.68,78205.18,347.3,-0.42911,0.00033,11.59896]
[1779046188713,40.68,78200.5,347.3,-0.43064,0.00033,11.60626]
[1779046192976,40.69,78199.73,347.3,-0.4309,0.00033,11.60747]
[1779046199541,40.69,78198.65,347.3,-0.43126,0.00033,11.60917]
[1779046201313,40.7,78198.87,347.3,-0.4312,0.00033,11.60887]
[1779046206840,40.7,78201.18,347.3,-0.43046,0.00033,11.60539]
[1779046208297,40.7,78201.18,347.3,-0.43046,0.00033,11.60539]
[1779046208857,40.7,78205.64,347.3,-0.429,0.00033,11.59843]
[1779046209283,40.7,78205.64,347.3,-0.429,0.00033,11.59843]
[1779046215022,40.69,78206.66,347.3,-0.42864,0.00033,11.59669]
[1779046218289,40.68,78206.84,347.3,-0.42857,0.00033,11.59633]
[1779046218303,40.68,78206.84,347.3,-0.42857,0.00033,11.59633]
[1779046218390,40.68,78206.7,347.3,-0.42861,0.00033,11.59653]
[1779046219243,40.68,78206.7,347.3,-0.42861,0.00033,11.59653]
[1779046222219,40.67,78206.8,347.3,-0.42856,0.00033,11.5963]
[1779046227992,40.65,78206.4,347.3,-0.42866,0.00033,11.59676]
[1779046233600,40.64,78206.56,347.3,-0.42855,0.00033,11.58847]
[1779046239070,40.62,78206.57,347.3,-0.42851,0.00033,11.58827]
[1779046245112,40.6,78206.54,347.3,-0.4285,0.00033,11.58817]
[1779046250653,40.59,78206.75,347.3,-0.4284,0.00033,11.58771]
[1779046256189,40.57,78206.82,347.3,-0.42836,0.00033,11.58746]
[1779046261224,40.56,78206.63,347.3,-0.4284,0.00033,11.58765]
[1779046266259,40.54,78206.59,347.3,-0.42839,0.00033,11.5876]
[1779046271294,40.53,78206.39,347.3,-0.42843,0.00033,11.5878]
[1779046276329,40.52,78206.32,347.3,-0.42843,0.00033,11.5878]
[1779046281880,40.5,78206.38,347.3,-0.4284,0.00033,11.58761]
[1779046287406,40.49,78206.34,347.3,-0.42838,0.00033,11.58752]
[1779046292441,40.47,78206.37,347.3,-0.42831,0.00033,11.57939]
[1779046297476,40.46,78206.3,347.3,-0.42831,0.00033,11.57939]
[1779046305532,40.44,78206.53,347.3,-0.4282,0.00033,11.57885]
[1779046306249,40.44,78206.53,347.3,-0.4282,0.00033,11.57885]
[1779046311304,40.44,78206.55,347.3,-0.42819,0.00033,11.57882]
[1779046318623,40.45,78208.12,347.3,-0.42769,0.00033,11.57635]
[1779046323722,40.45,78208.17,347.3,-0.42768,0.00033,11.57628]
[1779046329701,40.46,78209.18,347.3,-0.42735,0.00033,11.57469]
[1779046334736,40.46,78209.23,347.3,-0.42734,0.00033,11.57464]
[1779046339771,40.46,78208.95,347.3,-0.42744,0.00033,11.57512]
[1779046344806,40.46,78209.28,347.3,-0.42733,0.00033,11.5746]
[1779046349841,40.47,78209.41,347.3,-0.4273,0.00033,11.57442]
[1779046355031,40.47,78210.42,347.3,-0.42692,0.00033,11.56481]
[1779046355034,40.47,78210.42,347.3,-0.42692,0.00033,11.56481]
[1779046355200,40.47,78210.42,347.3,-0.42692,0.00033,11.56481]
[1779046355246,40.47,78210.42,347.3,-0.42692,0.00033,11.56481]
[1779046356308,40.47,78212.41,347.3,-0.42626,0.00033,11.56151]
[1779046360918,40.45,78209.53,347.3,-0.42719,0.00033,11.56611]
[1779046365953,40.44,78209.99,347.3,-0.42701,0.00033,11.56523]
[1779046369831,40.43,78209.96,347.3,-0.42701,0.00033,11.56521]
[1779046375016,40.41,78210.39,347.3,-0.42684,0.00033,11.56435]
[1779046380057,40.4,78210.02,347.3,-0.42694,0.00033,11.56484]
[1779046387108,40.38,78209.93,347.3,-0.42694,0.00033,11.56482]
[1779046390317,40.37,78209.89,347.3,-0.42694,0.00033,11.56484]
[1779046391236,40.37,78205.88,347.3,-0.42826,0.00033,11.57131]
[1779046396067,40.36,78204.17,347.3,-0.42881,0.00033,11.574]
[1779046396762,40.36,78204.26,347.3,-0.42878,0.00033,11.57384]
[1779046397148,40.36,78203.52,347.3,-0.42902,0.00033,11.57501]
[1779046397658,40.36,78203.52,347.3,-0.42902,0.00033,11.57501]
[1779046397662,40.36,78203.52,347.3,-0.42902,0.00033,11.57501]
[1779046397764,40.36,78203.52,347.3,-0.42902,0.00033,11.57501]
[1779046397863,40.36,78203.5,347.3,-0.42902,0.00033,11.57503]
[1779046403221,40.35,78203.11,347.3,-0.42914,0.00033,11.57557]
[1779046408256,40.34,78202.29,347.3,-0.42939,0.00033,11.5768]
[1779046413292,40.33,78202.66,347.3,-0.42921,0.00033,11.56816]
[1779046418327,40.32,78202.78,347.3,-0.42916,0.00033,11.56789]
[1779046424715,40.32,78202.42,347.3,-0.42927,0.00033,11.56843]
[1779046425603,40.32,78202.57,347.3,-0.42922,0.00033,11.56818]
[1779046425734,40.32,78202.57,347.3,-0.42922,0.00033,11.56818]
[1779046430971,40.32,78202.57,347.3,-0.42922,0.00033,11.56819]
[1779046431000,40.32,78202.57,347.3,-0.42922,0.00033,11.56819]
[1779046431596,40.33,78205.81,347.3,-0.42817,0.00033,11.56307]
[1779046432425,40.32,78209.38,347.3,-0.42698,0.00033,11.55724]
[1779046438467,40.31,78209.93,347.3,-0.42678,0.00033,11.55623]
[1779046443502,40.3,78210.05,347.3,-0.42673,0.00033,11.55594]
[1779046448537,40.29,78209.39,347.3,-0.42693,0.00033,11.55694]
[1779046453572,40.28,78210.05,347.3,-0.42669,0.00033,11.55577]
[1779046458607,40.27,78209.02,347.3,-0.42702,0.00033,11.55738]
[1779046463541,40.27,78208.52,347.3,-0.42717,0.00033,11.55813]
[1779046468677,40.26,78208.51,347.3,-0.42717,0.00033,11.55813]
[1779046469874,40.26,78208.51,347.3,-0.42717,0.00033,11.55813]
[1779046469918,40.26,78208.51,347.3,-0.42717,0.00033,11.55813]
[1779046471964,40.26,78203.38,347.3,-0.42883,0.00033,11.55847]
[1779046478747,40.26,78202.43,347.3,-0.42913,0.00033,11.55991]
[1779046480510,40.26,78202.91,347.3,-0.42897,0.00033,11.55917]
[1779046487810,40.26,78204.15,347.3,-0.42856,0.00033,11.55717]
[1779046490364,40.25,78204.16,347.3,-0.42855,0.00033,11.55712]
[1779046493551,40.25,78203.63,347.3,-0.42872,0.00033,11.55795]
[1779046495585,40.25,78202.27,347.3,-0.42917,0.00033,11.56009]
[1779046497880,40.25,78197.37,347.3,-0.4308,0.00033,11.56784]
[1779046502915,40.26,78196.17,347.3,-0.4312,0.00033,11.56974]
[1779046506071,40.26,78196.14,347.3,-0.43122,0.00033,11.56983]
[1779046512734,40.28,78197.58,347.3,-0.43077,0.00033,11.56771]
[1779046521689,40.29,78197.96,347.3,-0.43066,0.00033,11.56723]
[1779046521727,40.29,78197.96,347.3,-0.43066,0.00033,11.56723]
[1779046521835,40.29,78197.96,347.3,-0.43066,0.00033,11.56723]
[1779046521850,40.29,78197.96,347.3,-0.43066,0.00033,11.56723]
[1779046522049,40.3,78192.31,347.3,-0.43255,0.00033,11.57598]
[1779046522726,40.3,78192.31,347.3,-0.43255,0.00033,11.57598]
[1779046522730,40.3,78192.31,347.3,-0.43255,0.00033,11.57598]
[1779046522753,40.3,78192.31,347.3,-0.43255,0.00033,11.57598]
[1779046523055,40.3,78195.66,347.3,-0.43145,0.00033,11.5709]
[1779046523743,40.3,78195.66,347.3,-0.43145,0.00033,11.5709]
[1779046524165,40.3,78195.66,347.3,-0.43145,0.00033,11.5709]
[1779046524062,40.31,78200.0,347.3,-0.43001,0.00033,11.56418]
[1779046529097,40.32,78200.45,347.3,-0.42988,0.00033,11.56356]
[1779046534135,40.33,78201.16,347.3,-0.42962,0.00033,11.55455]
[1779046539170,40.34,78201.12,347.3,-0.42965,0.00033,11.55471]
[1779046544205,40.35,78201.45,347.3,-0.42956,0.00033,11.55429]
[1779046550247,40.37,78202.7,347.3,-0.42917,0.00033,11.55243]
[1779046555525,40.38,78202.75,347.3,-0.42917,0.00033,11.55242]
[1779046561325,40.39,78203.44,347.3,-0.42897,0.00033,11.55146]
[1779046565441,40.4,78203.36,347.3,-0.429,0.00033,11.55164]
[1779046571395,40.41,78203.32,347.3,-0.42904,0.00033,11.55184]
[1779046579451,40.43,78203.2,347.3,-0.42911,0.00033,11.55217]
[1779046584486,40.44,78203.01,347.3,-0.42919,0.00033,11.55256]
[1779046589521,40.45,78202.98,347.3,-0.42922,0.00033,11.5527]
[1779046594556,40.46,78202.78,347.3,-0.42926,0.00033,11.54511]
[1779046599591,40.47,78202.78,347.3,-0.42927,0.00033,11.54519]
[1779046605633,40.49,78202.99,347.3,-0.42922,0.00033,11.54496]
[1779046606640,40.49,78206.06,347.3,-0.42821,0.00033,11.54008]
[1779046607647,40.49,78212.17,347.3,-0.4262,0.00033,11.53011]
[1779046609661,40.48,78216.62,347.3,-0.42473,0.00033,11.52263]
[1779046612684,40.49,78217.3,347.3,-0.42451,0.00033,11.52154]
[1779046613197,40.49,78217.47,347.3,-0.42447,0.00033,11.52131]
[1779046618724,40.51,78217.04,347.3,-0.42463,0.00033,11.52217]
[1779046619732,40.51,78217.04,347.3,-0.42463,0.00033,11.52217]
[1779046619834,40.51,78216.89,347.3,-0.42468,0.00033,11.52244]
[1779046625008,40.52,78217.04,347.3,-0.42466,0.00033,11.52231]
[1779046625774,40.53,78218.71,347.3,-0.42412,0.00033,11.51953]
[1779046625876,40.53,78218.58,347.3,-0.42416,0.00033,11.51976]
[1779046631310,40.54,78218.58,347.3,-0.42418,0.00033,11.51987]
[1779046635844,40.54,78216.59,347.3,-0.42484,0.00033,11.52327]
[1779046635930,40.54,78216.33,347.3,-0.42491,0.00033,11.52363]
[1779046641064,40.53,78216.41,347.3,-0.42487,0.00033,11.52339]
[1779046647929,40.51,78217.4,347.3,-0.42452,0.00033,11.52162]
[1779046648030,40.5,78217.59,347.3,-0.42444,0.00033,11.52117]
[1779046653969,40.48,78217.71,347.3,-0.42432,0.00033,11.51279]
[1779046660013,40.47,78217.93,347.3,-0.42423,0.00033,11.5123]
[1779046665048,40.46,78217.83,347.3,-0.42424,0.00033,11.51234]
[1779046674111,40.43,78217.7,347.3,-0.42424,0.00033,11.51233]
[1779046679147,40.42,78217.78,347.3,-0.42419,0.00033,11.51206]
[1779046682172,40.42,78216.04,347.3,-0.42476,0.00033,11.51497]
[1779046682274,40.41,78215.42,347.3,-0.42496,0.00033,11.51599]
[1779046682402,40.41,78215.42,347.3,-0.42496,0.00033,11.51599]
[1779046684200,40.41,78215.2,347.3,-0.42503,0.00033,11.51634]
[1779046684555,40.41,78215.25,347.3,-0.42501,0.00033,11.51623]
[1779046690226,40.39,78215.0,347.3,-0.42506,0.00033,11.51652]
[1779046697384,40.39,78215.02,347.3,-0.42505,0.00033,11.51642]
[1779046697803,40.39,78215.02,347.3,-0.42505,0.00033,11.51642]
[1779046697846,40.39,78215.02,347.3,-0.42505,0.00033,11.51642]
[1779046698246,40.39,78215.02,347.3,-0.42505,0.00033,11.51642]
[1779046698282,40.38,78214.38,347.3,-0.42524,0.00033,11.51739]
[1779046698766,40.38,78214.38,347.3,-0.42524,0.00033,11.51739]
[1779046699216,40.38,78214.38,347.3,-0.42524,0.00033,11.51739]
[1779046701228,40.37,78213.71,347.3,-0.42545,0.00033,11.51848]
[1779046703365,40.37,78213.51,347.3,-0.42551,0.00033,11.51878]
[1779046707018,40.36,78213.84,347.3,-0.42539,0.00033,11.51815]
[1779046707384,40.36,78213.84,347.3,-0.42539,0.00033,11.51815]
[1779046708809,40.35,78213.59,347.3,-0.42546,0.00033,11.51853]
[1779046709347,40.35,78213.59,347.3,-0.42546,0.00033,11.51853]
[1779046709559,40.35,78213.61,347.3,-0.42545,0.00033,11.51848]
[1779046714188,40.34,78214.11,347.3,-0.42523,0.00033,11.50955]
[1779046715404,40.34,78215.66,347.3,-0.42471,0.00033,11.50691]
[1779046715505,40.34,78217.5,347.3,-0.4241,0.00033,11.50375]
[1779046716976,40.34,78221.33,347.3,-0.42284,0.00033,11.49717]
[1779046719024,40.35,78222.22,347.3,-0.42255,0.00033,11.49564]
[1779046724212,40.36,78223.67,347.3,-0.4221,0.00033,11.49328]
[1779046729499,40.39,78222.86,347.3,-0.42242,0.00033,11.49497]
[1779046738562,40.43,78222.74,347.3,-0.42252,0.00033,11.49553]
[1779046743597,40.45,78222.61,347.3,-0.4226,0.00033,11.49595]
[1779046750646,40.47,78223.46,347.3,-0.42236,0.00033,11.49474]
[1779046761723,40.51,78223.96,347.3,-0.42227,0.00033,11.49429]
[1779046767765,40.54,78224.06,347.3,-0.42228,0.00033,11.49435]
[1779046772800,40.56,78224.02,347.3,-0.42228,0.00033,11.48658]
[1779046777835,40.58,78226.58,347.3,-0.42147,0.00033,11.48229]
[1779046778842,40.58,78231.12,347.3,-0.41999,0.00033,11.47425]
[1779046784884,40.61,78231.17,347.3,-0.42002,0.00033,11.47444]
[1779046788588,40.62,78231.43,347.3,-0.41997,0.00033,11.47416]
[1779046788631,40.62,78231.43,347.3,-0.41997,0.00033,11.47416]
[1779046788635,40.62,78231.43,347.3,-0.41997,0.00033,11.47416]
[1779046788765,40.62,78231.43,347.3,-0.41997,0.00033,11.47416]
[1779046788913,40.62,78234.33,347.3,-0.41902,0.00033,11.46891]
[1779046789921,40.62,78234.33,347.3,-0.41902,0.00033,11.46891]
[1779046790274,40.63,78238.42,347.3,-0.41769,0.00033,11.4615]
[1779046795962,40.65,78238.65,347.3,-0.41765,0.00033,11.46126]
[1779046796913,40.65,78238.65,346.4,-0.41765,0.00033,11.46126]
[1779046796931,40.65,78238.65,346.4,-0.41765,0.00033,11.46126]
[1779046796952,40.65,78238.65,345.5,-0.41765,0.00033,11.46126]
[1779046797014,40.65,78238.65,345.5,-0.41765,0.00033,11.46126]
[1779046797069,40.65,78238.65,345.5,-0.41765,0.00033,11.46126]
[1779046797202,40.65,78238.65,345.5,-0.41765,0.00033,11.46126]
[1779046797453,40.65,78238.65,345.5,-0.41765,0.00033,11.46126]
[1779046797311,40.66,78239.0,345.5,-0.41755,0.00033,11.4607]
[1779046797977,40.66,78243.79,345.5,-0.41598,0.00033,11.45173]
[1779046798742,40.66,78243.79,345.5,-0.41598,0.00033,11.45173]
[1779046798966,40.66,78243.79,345.5,-0.41598,0.00033,11.45173]
[1779046799288,40.65,78247.53,345.5,-0.41475,0.00033,11.44455]
[1779046800414,40.65,78261.69,345.5,-0.41013,0.00033,11.41662]
[1779046800844,40.65,78261.69,345.5,-0.41013,0.00033,11.41662]
[1779046801003,40.65,78261.69,345.5,-0.41013,0.00033,11.41662]
[1779046801322,40.65,78261.69,345.5,-0.41013,0.00033,11.41662]
[1779046801404,40.65,78268.03,345.5,-0.40807,0.00033,11.4036]
[1779046802445,40.65,78271.07,345.5,-0.40707,0.00033,11.39723]
[1779046804234,40.65,78269.97,345.5,-0.40743,0.00033,11.39951]
[1779046809249,40.64,78269.6,345.5,-0.40754,0.00033,11.4002]
[1779046814316,40.65,78269.53,345.5,-0.40757,0.00033,11.40042]
[1779046820913,40.65,78270.16,345.5,-0.40737,0.00033,11.39914]
[1779046822611,40.65,78270.49,345.5,-0.40726,0.00033,11.39846]
[1779046822962,40.65,78270.49,345.5,-0.40726,0.00033,11.39846]
[1779046822992,40.65,78270.49,345.5,-0.40726,0.00033,11.39846]
[1779046823058,40.65,78270.49,345.5,-0.40726,0.00033,11.39846]
[1779046823206,40.65,78270.49,345.5,-0.40726,0.00033,11.39846]
[1779046823230,40.65,78270.49,345.5,-0.40726,0.00033,11.39846]
[1779046823377,40.65,78281.15,345.5,-0.4038,0.00032,11.37571]
[1779046823750,40.65,78281.15,345.5,-0.4038,0.00032,11.37571]
[1779046823996,40.65,78281.15,345.5,-0.4038,0.00032,11.37571]
[1779046824162,40.65,78288.69,345.5,-0.40136,0.00032,11.3591]
[1779046825172,40.65,78288.69,345.5,-0.40136,0.00032,11.3591]
[1779046825273,40.65,78293.98,345.5,-0.39965,0.00032,11.34721]
[1779046825525,40.65,78293.98,345.5,-0.39965,0.00032,11.34721]
[1779046825531,40.65,78293.98,345.5,-0.39965,0.00032,11.34721]
[1779046825820,40.65,78293.98,345.5,-0.39965,0.00032,11.34721]
[1779046826177,40.65,78293.98,345.5,-0.39965,0.00032,11.34721]
[1779046826204,40.65,78290.94,345.5,-0.40064,0.00032,11.3541]
[1779046827379,40.65,78290.94,345.5,-0.40064,0.00032,11.3541]
[1779046829137,40.65,78289.86,345.5,-0.40099,0.00032,11.35653]
[1779046831211,40.65,78296.18,345.5,-0.39888,0.00032,11.33411]
[1779046834233,40.66,78299.67,345.5,-0.39776,0.00032,11.32612]
[1779046838605,40.66,78300.66,345.5,-0.39745,0.00032,11.3239]
[1779046841957,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842001,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842028,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842341,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842402,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842430,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842449,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842531,40.66,78301.42,345.5,-0.39721,0.00032,11.32216]
[1779046842529,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046842714,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843112,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843242,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843305,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843312,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843352,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843374,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843385,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843520,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843533,40.66,78308.0,345.5,-0.39509,0.00032,11.3067]
[1779046843440,40.66,78324.88,345.5,-0.38965,0.00032,11.26555]
[1779046843562,40.66,78324.88,345.5,-0.38965,0.00032,11.26555]
[1779046844234,40.66,78324.88,345.5,-0.38965,0.00032,11.26555]
[1779046844236,40.66,78324.88,345.5,-0.38965,0.00032,11.26555]
[1779046844439,40.66,78341.06,345.5,-0.38446,0.00032,11.22413]
[1779046845043,40.66,78341.06,345.5,-0.38446,0.00032,11.22413]
[1779046845064,40.66,78341.06,345.5,-0.38446,0.00032,11.22413]
[1779046845085,40.66,78341.06,345.5,-0.38446,0.00032,11.22413]
[1779046845128,40.66,78341.06,345.5,-0.38446,0.00032,11.22413]
[1779046845432,40.66,78341.06,345.5,-0.38446,0.00032,11.22413]
[1779046845533,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046845799,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046845890,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046846090,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046846129,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046846131,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046846431,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046846476,40.66,78342.8,345.5,-0.38389,0.00032,11.21945]
[1779046846535,40.66,78337.8,345.5,-0.38551,0.00032,11.23264]
[1779046846890,40.66,78337.8,345.5,-0.38551,0.00032,11.23264]
[1779046847315,40.66,78337.8,345.5,-0.38551,0.00032,11.23264]
[1779046847513,40.66,78337.8,345.5,-0.38551,0.00032,11.23264]
[1779046847325,40.66,78331.93,345.5,-0.38739,0.00032,11.24777]
[1779046850556,40.66,78329.79,345.5,-0.38808,0.00032,11.25322]
[1779046852621,40.66,78331.01,345.5,-0.38769,0.00032,11.25012]
[1779046856881,40.66,78330.74,345.5,-0.38778,0.00032,11.25081]
[1779046860571,40.67,78330.77,345.5,-0.38777,0.00032,11.25074]
[1779046861159,40.67,78330.77,345.5,-0.38777,0.00032,11.25074]
[1779046861785,40.67,78329.31,345.5,-0.38823,0.00032,11.25445]
[1779046862243,40.67,78329.31,345.5,-0.38823,0.00032,11.25445]
[1779046863007,40.66,78328.39,345.5,-0.38853,0.00032,11.25677]
[1779046863713,40.66,78328.51,345.5,-0.38849,0.00032,11.25647]
[1779046863775,40.66,78328.51,345.5,-0.38849,0.00032,11.25647]
[1779046863776,40.66,78328.51,345.5,-0.38849,0.00032,11.25647]
[1779046865452,40.66,78333.06,345.5,-0.38703,0.00032,11.24489]
[1779046866159,40.66,78333.06,345.5,-0.38703,0.00032,11.24489]
[1779046866196,40.66,78333.06,345.5,-0.38703,0.00032,11.24489]
[1779046869104,40.67,78334.52,345.5,-0.38656,0.00032,11.24116]
[1779046870186,40.67,78334.28,345.5,-0.38664,0.00032,11.24179]
[1779046870743,40.67,78333.48,345.5,-0.3869,0.00032,11.24384]
[1779046871165,40.67,78333.48,345.5,-0.3869,0.00032,11.24384]
[1779046876529,40.67,78333.83,345.5,-0.38679,0.00032,11.24297]
[1779046881467,40.67,78333.86,345.5,-0.38678,0.00032,11.24291]
[1779046886865,40.67,78333.85,345.5,-0.38679,0.00032,11.24296]
[1779046891712,40.67,78335.14,345.5,-0.38638,0.00032,11.23966]
[1779046897119,40.67,78334.78,345.5,-0.38642,0.00032,11.23241]
[1779046902188,40.67,78334.75,345.5,-0.38644,0.00032,11.2325]
[1779046910553,40.67,78334.79,345.5,-0.38643,0.00032,11.23242]
[1779046910767,40.67,78329.67,345.5,-0.38807,0.00032,11.24553]
[1779046911849,40.67,78329.67,345.5,-0.38807,0.00032,11.24553]
[1779046911853,40.67,78329.67,345.5,-0.38807,0.00032,11.24553]
[1779046911863,40.67,78329.67,345.5,-0.38807,0.00032,11.24553]
[1779046912545,40.67,78323.94,345.5,-0.38991,0.00032,11.25992]
[1779046912901,40.67,78323.94,345.5,-0.38991,0.00032,11.25992]
[1779046913002,40.67,78315.88,345.5,-0.3925,0.00032,11.27978]
[1779046915345,40.67,78316.16,345.5,-0.39241,0.00032,11.27907]
[1779046915349,40.67,78316.16,345.5,-0.39241,0.00032,11.27907]
[1779046915372,40.67,78316.16,345.5,-0.39241,0.00032,11.27907]
[1779046915389,40.67,78316.16,345.5,-0.39241,0.00032,11.27907]
[1779046915403,40.67,78316.16,345.5,-0.39241,0.00032,11.27907]
[1779046916328,40.67,78316.36,345.5,-0.39234,0.00032,11.27855]
[1779046916503,40.67,78316.36,345.5,-0.39234,0.00032,11.27855]
[1779046916606,40.67,78325.46,345.5,-0.38941,0.00032,11.25605]
[1779046918824,40.67,78322.45,345.5,-0.39038,0.00032,11.26354]
[1779046920626,40.67,78322.45,345.5,-0.39038,0.00032,11.26354]
[1779046924747,40.67,78321.11,345.5,-0.3908,0.00032,11.2668]
[1779046924753,40.67,78321.11,345.5,-0.3908,0.00032,11.2668]
[1779046925015,40.67,78321.11,345.5,-0.3908,0.00032,11.2668]
[1779046925218,40.67,78321.11,345.5,-0.3908,0.00032,11.2668]
[1779046925231,40.67,78321.11,345.5,-0.3908,0.00032,11.2668]
[1779046925284,40.67,78321.11,345.5,-0.3908,0.00032,11.2668]
[1779046925394,40.67,78321.11,345.5,-0.3908,0.00032,11.2668]
[1779046925418,40.66,78320.27,345.5,-0.39107,0.00032,11.26885]
[1779046926299,40.66,78339.29,345.5,-0.38496,0.00032,11.22058]
[1779046927153,40.66,78348.03,345.5,-0.38217,0.00032,11.19753]
[1779046928885,40.66,78347.42,345.5,-0.38236,0.00032,11.19916]
[1779046933929,40.66,78347.78,345.5,-0.38224,0.00032,11.19818]
[1779046939210,40.66,78350.52,345.5,-0.38137,0.00032,11.19083]
[1779046942780,40.65,78350.65,345.5,-0.3813,0.00032,11.1902]
[1779046943194,40.65,78350.65,345.5,-0.3813,0.00032,11.1902]
[1779046943349,40.65,78350.65,345.5,-0.3813,0.00032,11.1902]
[1779046943634,40.65,78359.6,345.5,-0.37844,0.00032,11.16581]
[1779046943667,40.65,78359.6,345.5,-0.37844,0.00032,11.16581]
[1779046944579,40.63,78377.03,345.5,-0.37285,0.00032,11.11632]
[1779046947453,40.61,78375.16,345.5,-0.37337,0.00032,11.121]
[1779046947555,40.61,78375.16,345.5,-0.37337,0.00032,11.121]
[1779046947582,40.6,78373.5,345.5,-0.37386,0.00032,11.12539]
[1779046948967,40.59,78371.51,345.5,-0.37448,0.00032,11.13097]
[1779046949615,40.59,78368.55,345.5,-0.37542,0.00032,11.13935]
[1779046952632,40.59,78372.72,345.5,-0.37401,0.00032,11.11918]
[1779046956657,40.59,78370.05,345.5,-0.37486,0.00032,11.12675]
[1779046957282,40.59,78369.66,345.5,-0.37499,0.00032,11.12786]
[1779046957809,40.59,78368.99,345.5,-0.3752,0.00032,11.12974]
[1779046958103,40.59,78369.08,345.5,-0.37517,0.00032,11.12949]
[1779046959250,40.59,78369.08,345.5,-0.37517,0.00032,11.12949]
[1779046960117,40.59,78364.66,345.5,-0.37658,0.00032,11.14194]
[1779046963138,40.59,78360.86,345.5,-0.37779,0.00032,11.15252]
[1779046963796,40.59,78360.86,345.5,-0.37779,0.00032,11.15252]
[1779046964266,40.59,78357.48,345.5,-0.37887,0.00032,11.16184]
[1779046967167,40.59,78353.99,345.5,-0.37998,0.00032,11.17136]
[1779046972186,40.58,78353.33,345.5,-0.38018,0.00032,11.1731]
[1779046975825,40.58,78353.86,345.5,-0.38001,0.00032,11.17158]
[1779046975831,40.58,78353.86,345.5,-0.38001,0.00032,11.17158]
[1779046976231,40.58,78349.26,345.5,-0.38148,0.00032,11.18403]
[1779046981265,40.58,78347.91,345.5,-0.3819,0.00032,11.18755]
[1779046986159,40.57,78348.08,345.5,-0.38182,0.00032,11.1869]
[1779046986162,40.57,78348.08,345.5,-0.38182,0.00032,11.1869]
[1779046991335,40.56,78348.08,345.5,-0.38181,0.00032,11.1868]
[1779046992912,40.56,78348.12,345.5,-0.3818,0.00032,11.18669]
[1779046992916,40.56,78348.12,345.5,-0.3818,0.00032,11.18669]
[1779046994847,40.56,78351.69,345.5,-0.38065,0.00032,11.17702]
[1779046995363,40.56,78353.71,345.5,-0.38,0.00032,11.1715]
[1779047000398,40.56,78355.83,345.5,-0.37931,0.00032,11.1656]
[1779047005433,40.55,78356.48,345.5,-0.37909,0.00032,11.16372]
[1779047007069,40.55,78356.5,345.5,-0.37908,0.00032,11.16365]
[1779047007217,40.55,78356.5,345.5,-0.37908,0.00032,11.16365]
[1779047008454,40.55,78351.37,345.5,-0.38071,0.00032,11.17755]
[1779047013489,40.54,78350.64,345.5,-0.38086,0.00032,11.17114]
[1779047019586,40.54,78350.73,345.5,-0.38082,0.00032,11.17082]
[1779047021646,40.54,78350.73,345.5,-0.38081,0.00032,11.17072]
[1779047022489,40.53,78350.73,345.5,-0.38081,0.00032,11.17069]
[1779047022552,40.53,78350.88,345.5,-0.38075,0.00032,11.17026]
[1779047025877,40.53,78350.88,345.5,-0.38075,0.00032,11.17025]
[1779047026283,40.53,78350.88,345.5,-0.38075,0.00032,11.17025]
[1779047026580,40.53,78350.98,345.5,-0.38072,0.00032,11.16995]
[1779047031615,40.53,78350.8,345.5,-0.38076,0.00032,11.17031]
[1779047033866,40.52,78350.71,345.5,-0.38079,0.00032,11.17051]
[1779047034636,40.52,78350.94,345.5,-0.38071,0.00032,11.16988]
[1779047036956,40.52,78351.17,345.5,-0.38064,0.00032,11.16925]
[1779047037029,40.52,78351.17,345.5,-0.38064,0.00032,11.16925]
[1779047037657,40.52,78357.09,345.5,-0.37874,0.00032,11.15305]
[1779047039017,40.52,78358.85,345.5,-0.37818,0.00032,11.14819]
[1779047044308,40.52,78359.5,345.5,-0.37796,0.00032,11.14634]
[1779047045161,40.52,78359.5,345.5,-0.37796,0.00032,11.14633]
[1779047045714,40.52,78359.76,345.5,-0.37788,0.00032,11.14562]
[1779047045983,40.52,78359.76,345.5,-0.37788,0.00032,11.14562]
[1779047046721,40.52,78360.7,345.5,-0.37758,0.00032,11.143]
[1779047046769,40.52,78360.7,345.5,-0.37758,0.00032,11.143]
[1779047047728,40.52,78360.17,345.5,-0.37775,0.00032,11.14449]
[1779047052962,40.53,78360.04,345.5,-0.3778,0.00032,11.14493]
[1779047052963,40.53,78360.04,345.5,-0.3778,0.00032,11.14493]
[1779047055367,40.53,78356.74,345.5,-0.37886,0.00032,11.15413]
[1779047057462,40.53,78355.59,345.5,-0.37923,0.00032,11.15731]
[1779047057563,40.53,78355.99,345.5,-0.37911,0.00032,11.15624]
[1779047058283,40.53,78355.99,345.5,-0.37911,0.00032,11.15624]
[1779047058535,40.53,78355.38,345.5,-0.37931,0.00032,11.15793]
[1779047060958,40.53,78353.65,345.5,-0.37986,0.00032,11.16268]
[1779047067808,40.53,78353.63,345.5,-0.37988,0.00032,11.1628]
[1779047070250,40.54,78353.17,345.5,-0.38003,0.00032,11.1641]
[1779047070309,40.54,78353.17,345.5,-0.38003,0.00032,11.1641]
[1779047071596,40.54,78353.58,345.5,-0.3799,0.00032,11.163]
[1779047071697,40.54,78354.16,345.5,-0.37964,0.00032,11.15317]
[1779047072589,40.54,78354.16,345.5,-0.37964,0.00032,11.15317]
[1779047072609,40.54,78354.16,345.5,-0.37964,0.00032,11.15316]
[1779047073130,40.54,78354.16,345.5,-0.37964,0.00032,11.15316]
[1779047073661,40.54,78353.54,345.5,-0.37984,0.00032,11.15484]
[1779047078735,40.53,78352.98,345.5,-0.38001,0.00032,11.1563]
[1779047083960,40.53,78353.1,345.5,-0.37996,0.00032,11.15593]
[1779047085179,40.53,78353.1,345.5,-0.37996,0.00032,11.1559]
[1779047085280,40.53,78353.17,345.5,-0.37994,0.00032,11.1557]
[1779047088011,40.53,78353.1,345.5,-0.37996,0.00032,11.15589]
[1779047088385,40.53,78353.1,345.5,-0.37996,0.00032,11.15589]
[1779047091185,40.53,78353.1,345.5,-0.37996,0.00032,11.15592]
[1779047091283,40.53,78354.24,345.5,-0.3796,0.00032,11.15282]
[1779047095294,40.53,78353.64,345.5,-0.37979,0.00032,11.15446]
[1779047095364,40.53,78353.6,345.5,-0.3798,0.00032,11.15455]
[1779047095808,40.53,78353.6,345.5,-0.3798,0.00032,11.15455]
[1779047096219,40.53,78353.6,345.5,-0.3798,0.00032,11.15455]
[1779047096765,40.53,78350.59,345.5,-0.38077,0.00032,11.16275]
[1779047101906,40.53,78349.92,345.5,-0.38098,0.00032,11.16453]
[1779047103121,40.53,78353.87,345.5,-0.37971,0.00032,11.15374]
[1779047108156,40.53,78354.15,345.5,-0.37961,0.00032,11.1529]
[1779047113347,40.52,78351.9,345.5,-0.38032,0.00032,11.15898]
[1779047118158,40.52,78349.54,345.5,-0.38107,0.00032,11.16531]
[1779047119752,40.52,78349.28,345.5,-0.38115,0.00032,11.16599]
[1779047119494,40.52,78346.09,345.5,-0.38218,0.00032,11.17456]
[1779047120175,40.52,78346.09,345.5,-0.38218,0.00032,11.17456]
[1779047120703,40.52,78346.09,345.5,-0.38218,0.00032,11.17456]
[1779047120805,40.52,78341.74,345.5,-0.38357,0.00032,11.18609]
[1779047125170,40.51,78340.01,345.5,-0.38412,0.00032,11.19061]
[1779047126548,40.51,78340.03,345.5,-0.38411,0.00032,11.19054]
[1779047127289,40.51,78336.36,345.5,-0.38529,0.00032,11.20014]
[1779047132790,40.51,78334.7,345.5,-0.38575,0.00032,11.19617]
[1779047133422,40.51,78334.34,345.5,-0.38586,0.00032,11.19709]
[1779047133771,40.51,78330.22,345.5,-0.38719,0.00032,11.20769]
[1779047135764,40.5,78327.3,345.5,-0.38813,0.00032,11.21512]
[1779047136497,40.5,78327.3,345.5,-0.38813,0.00032,11.21512]
[1779047136638,40.5,78327.3,345.5,-0.38813,0.00032,11.21512]
[1779047136713,40.5,78327.3,345.5,-0.38813,0.00032,11.21512]
[1779047138034,40.5,78324.39,345.5,-0.38906,0.00032,11.22247]
[1779047138091,40.5,78324.39,345.5,-0.38906,0.00032,11.22247]
[1779047138392,40.5,78324.39,345.5,-0.38906,0.00032,11.22247]
[1779047138760,40.5,78323.31,345.5,-0.38941,0.00032,11.22515]
[1779047143194,40.5,78322.69,345.5,-0.38961,0.00032,11.22668]
[1779047148436,40.5,78323.21,345.5,-0.38943,0.00032,11.22532]
[1779047155485,40.5,78323.32,345.5,-0.38939,0.00032,11.225]
[1779047160520,40.49,78323.92,345.5,-0.38919,0.00032,11.22345]
[1779047160873,40.49,78323.92,345.5,-0.38919,0.00032,11.22345]
[1779047161698,40.49,78323.92,345.5,-0.38919,0.00032,11.22345]
[1779047161795,40.49,78329.88,345.5,-0.38726,0.00032,11.20828]
[1779047164851,40.49,78331.5,345.5,-0.38674,0.00032,11.2041]
[1779047169595,40.49,78331.46,345.5,-0.38675,0.00032,11.20417]
[1779047169835,40.49,78331.46,345.5,-0.38675,0.00032,11.20417]
[1779047175625,40.49,78331.59,345.5,-0.3867,0.00032,11.20377]
[1779047176478,40.49,78331.59,345.5,-0.3867,0.00032,11.20377]
[1779047176648,40.49,78331.59,345.5,-0.3867,0.00032,11.20377]
[1779047177226,40.49,78332.0,345.5,-0.38656,0.00032,11.20271]
[1779047182674,40.48,78332.25,345.5,-0.38648,0.00032,11.20199]
[1779047184225,40.48,78332.27,345.5,-0.38647,0.00032,11.20192]
[1779047185205,40.48,78331.88,345.5,-0.38659,0.00032,11.20293]
[1779047188896,40.48,78331.88,345.5,-0.38659,0.00032,11.20293]
[1779047194255,40.48,78332.0,345.5,-0.38648,0.00032,11.19432]
[1779047199793,40.48,78330.92,345.5,-0.38682,0.00032,11.1971]
[1779047201913,40.48,78330.91,345.5,-0.38683,0.00032,11.19713]
[1779047203349,40.48,78332.1,345.5,-0.38644,0.00032,11.19404]
[1779047207622,40.48,78331.88,345.5,-0.38651,0.00032,11.19461]
[1779047212884,40.48,78333.87,345.5,-0.38586,0.00032,11.18939]
[1779047217919,40.48,78334.08,345.5,-0.38579,0.00032,11.18879]
[1779047221625,40.47,78334.65,345.5,-0.3856,0.00032,11.18728]
[1779047221809,40.47,78342.64,345.5,-0.38302,0.00032,11.16622]
[1779047221968,40.47,78342.64,345.5,-0.38302,0.00032,11.16622]
[1779047222069,40.47,78346.67,345.5,-0.38172,0.00032,11.15542]
[1779047224808,40.47,78346.49,345.5,-0.38178,0.00032,11.15589]
[1779047230007,40.47,78348.77,345.5,-0.38103,0.00032,11.14958]
[1779047236046,40.46,78351.13,345.5,-0.38026,0.00032,11.14306]
[1779047237993,40.46,78351.09,345.5,-0.38027,0.00032,11.14316]
[1779047239261,40.46,78351.09,345.5,-0.38026,0.00032,11.14314]
[1779047239895,40.46,78351.09,345.5,-0.38026,0.00032,11.14314]
[1779047239363,40.46,78351.09,345.5,-0.38026,0.00032,11.14313]
[1779047240074,40.46,78350.91,345.5,-0.38032,0.00032,11.14362]
[1779047245271,40.46,78351.08,345.5,-0.38026,0.00032,11.14309]
[1779047246232,40.46,78350.59,345.5,-0.38041,0.00032,11.1444]
[1779047248894,40.46,78354.39,345.5,-0.37919,0.00032,11.13398]
[1779047254947,40.45,78355.23,345.5,-0.37884,0.00032,11.12333]
[1779047256186,40.45,78359.77,345.5,-0.37737,0.00032,11.11064]
[1779047257422,40.45,78359.77,345.5,-0.37737,0.00032,11.11064]
[1779047260493,40.44,78359.5,345.5,-0.37743,0.00032,11.11115]
[1779047260858,40.44,78359.5,345.5,-0.37742,0.00032,11.11103]
[1779047261963,40.43,78366.26,345.5,-0.37524,0.00032,11.09197]
[1779047262147,40.43,78366.26,345.5,-0.37524,0.00032,11.09197]
[1779047262507,40.43,78366.26,345.5,-0.37524,0.00032,11.09197]
[1779047262937,40.43,78371.04,345.5,-0.37371,0.00032,11.07829]
[1779047263320,40.43,78371.04,345.5,-0.37371,0.00032,11.07829]
[1779047263792,40.43,78371.04,345.5,-0.37371,0.00032,11.07829]
[1779047263855,40.43,78385.12,345.5,-0.36921,0.00032,11.03709]
[1779047266480,40.43,78387.2,345.5,-0.36855,0.00032,11.03091]
[1779047266506,40.43,78389.33,345.5,-0.36787,0.00032,11.02453]
[1779047267609,40.43,78389.33,345.5,-0.36787,0.00032,11.02453]
[1779047267882,40.44,78382.17,345.5,-0.37016,0.00032,11.04589]
[1779047268471,40.44,78382.17,345.5,-0.37016,0.00032,11.04589]
[1779047268870,40.44,78382.17,345.5,-0.37016,0.00032,11.04589]
[1779047268889,40.44,78375.57,345.5,-0.37226,0.00032,11.06523]
[1779047269284,40.44,78375.57,345.5,-0.37226,0.00032,11.06523]
[1779047275331,40.43,78375.28,345.5,-0.37235,0.00032,11.06604]
[1779047282373,40.43,78374.89,345.5,-0.37247,0.00032,11.06712]
[1779047284326,40.43,78374.89,345.5,-0.37247,0.00032,11.06712]
[1779047286297,40.43,78371.92,345.5,-0.37342,0.00032,11.07569]
[1779047296471,40.43,78371.37,345.5,-0.37358,0.00032,11.07713]
[1779047301506,40.42,78371.46,345.5,-0.37355,0.00032,11.07681]
[1779047306771,40.42,78372.21,345.5,-0.3733,0.00032,11.0746]
[1779047309277,40.42,78371.7,345.5,-0.37346,0.00032,11.07602]
[1779047310698,40.42,78371.69,345.5,-0.37346,0.00032,11.07606]
[1779047311943,40.42,78371.69,345.5,-0.37346,0.00032,11.07606]
[1779047312011,40.42,78371.69,345.5,-0.37339,0.00032,11.06775]
[1779047313590,40.42,78375.57,345.5,-0.37214,0.00032,11.0565]
[1779047318112,40.42,78377.43,345.5,-0.37154,0.00032,11.05105]
[1779047318625,40.42,78377.35,345.5,-0.37157,0.00032,11.05129]
[1779047321239,40.42,78377.36,345.5,-0.37157,0.00032,11.05128]
[1779047321681,40.42,78377.36,345.5,-0.37157,0.00032,11.05128]
[1779047323743,40.42,78377.54,345.5,-0.37151,0.00032,11.05079]
[1779047323767,40.42,78378.01,345.5,-0.37137,0.00032,11.04945]
[1779047324223,40.42,78378.01,345.5,-0.37137,0.00032,11.04945]
[1779047324667,40.42,78377.83,345.5,-0.37143,0.00032,11.04998]
[1779047325291,40.42,78377.83,345.5,-0.37143,0.00032,11.04998]
[1779047325322,40.42,78377.83,345.5,-0.37143,0.00032,11.04998]
[1779047325923,40.42,78380.21,345.5,-0.37067,0.00032,11.04301]
[1779047326909,40.42,78386.21,345.5,-0.36875,0.00032,11.02522]
[1779047328421,40.42,78387.25,345.5,-0.36842,0.00032,11.02211]
[1779047328695,40.43,78393.02,345.5,-0.36658,0.00032,11.00474]
[1779047333438,40.43,78395.61,345.5,-0.36577,0.00032,10.99695]
[1779047334022,40.43,78392.05,345.5,-0.3669,0.00032,11.00782]
[1779047335021,40.43,78385.21,345.5,-0.36909,0.00032,11.02838]
[1779047340779,40.43,78386.38,345.5,-0.36872,0.00032,11.02499]
[1779047342793,40.44,78381.3,345.5,-0.37035,0.00032,11.04012]
[1779047343187,40.44,78381.3,345.5,-0.37035,0.00032,11.04012]
[1779047349842,40.44,78378.74,345.5,-0.37118,0.00032,11.04773]
[1779047350976,40.44,78384.69,345.5,-0.36928,0.00032,11.03017]
[1779047351858,40.44,78392.7,345.5,-0.36673,0.00032,11.00614]
[1779047353571,40.44,78394.12,345.5,-0.36628,0.00032,11.00186]
[1779047353873,40.44,78395.15,345.5,-0.36595,0.00032,10.99875]
[1779047359072,40.44,78397.78,345.5,-0.36513,0.00032,10.99082]
[1779047364099,40.45,78395.27,345.5,-0.36594,0.00032,10.99867]
[1779047369985,40.46,78397.36,345.5,-0.36529,0.00032,10.99246]
[1779047375020,40.46,78401.52,345.5,-0.3639,0.00032,10.97145]
[1779047380055,40.47,78402.01,345.5,-0.36377,0.00032,10.97014]
[1779047382314,40.47,78402.01,345.5,-0.36377,0.00032,10.97018]
[1779047383076,40.47,78402.37,345.5,-0.36367,0.00032,10.96918]
[1779047388111,40.48,78402.72,345.5,-0.36358,0.00032,10.96836]
[1779047393146,40.49,78403.13,345.5,-0.36348,0.00032,10.96736]
[1779047398181,40.5,78403.69,345.5,-0.36333,0.00032,10.9659]
[1779047400829,40.5,78404.33,345.5,-0.36314,0.00032,10.96403]
[1779047400848,40.5,78404.33,345.5,-0.36314,0.00032,10.96403]
[1779047400930,40.5,78403.97,345.5,-0.36326,0.00032,10.96521]
[1779047406405,40.51,78403.8,345.5,-0.36332,0.00032,10.96581]
[1779047409094,40.51,78410.45,345.5,-0.36123,0.00032,10.94522]
[1779047413046,40.52,78413.77,345.5,-0.3602,0.00032,10.93494]
[1779047416307,40.52,78417.95,345.5,-0.35889,0.00032,10.9218]
[1779047421343,40.53,78417.74,345.5,-0.35899,0.00032,10.92284]
[1779047426377,40.54,78417.81,345.5,-0.35901,0.00032,10.92301]
[1779047431783,40.55,78417.89,345.5,-0.35901,0.00032,10.92308]
[1779047434393,40.56,78420.5,345.5,-0.35814,0.00032,10.90666]
[1779047439468,40.58,78422.1,345.5,-0.35767,0.00031,10.90198]
[1779047444503,40.59,78422.14,345.5,-0.35771,0.00031,10.90232]
[1779047449538,40.61,78423.07,345.5,-0.35746,0.00031,10.89985]
[1779047454573,40.62,78422.27,345.5,-0.35776,0.00031,10.90293]
[1779047461625,40.64,78421.09,345.5,-0.35819,0.00031,10.90731]
[1779047467163,40.65,78421.16,345.5,-0.3582,0.00031,10.90749]
[1779047467390,40.65,78421.3,345.6,-0.35816,0.00031,10.90705]
[1779047467667,40.65,78422.65,345.6,-0.35774,0.00031,10.9028]
[1779047468417,40.65,78422.65,345.6,-0.35774,0.00031,10.9028]
[1779047468883,40.65,78422.65,345.6,-0.35774,0.00031,10.9028]
[1779047470993,40.66,78425.05,345.6,-0.357,0.00031,10.89523]
[1779047471053,40.66,78428.87,345.6,-0.35582,0.00031,10.88302]
[1779047472818,40.66,78432.33,345.6,-0.35474,0.00031,10.87182]
[1779047478058,40.67,78431.76,345.6,-0.35495,0.00031,10.87401]
[1779047479018,40.68,78431.8,345.6,-0.35495,0.00031,10.87404]
[1779047479123,40.68,78439.27,345.6,-0.35262,0.00031,10.84954]
[1779047481891,40.68,78440.55,345.6,-0.35223,0.00031,10.84537]
[1779047481902,40.68,78440.55,345.6,-0.35223,0.00031,10.84537]
[1779047482036,40.68,78440.55,345.6,-0.35223,0.00031,10.84537]
[1779047482151,40.69,78435.27,345.6,-0.35389,0.00031,10.86298]
[1779047483000,40.69,78422.88,345.6,-0.35778,0.00031,10.90327]
[1779047483325,40.69,78422.88,345.6,-0.35778,0.00031,10.90327]
[1779047483780,40.69,78425.86,345.6,-0.35685,0.00031,10.89369]
[1779047485028,40.69,78425.86,345.6,-0.35685,0.00031,10.89369]
[1779047485566,40.69,78425.92,345.6,-0.35684,0.00031,10.89359]
[1779047487916,40.69,78425.44,345.6,-0.35699,0.00031,10.89518]
[1779047487939,40.7,78425.69,345.6,-0.35692,0.00031,10.89447]
[1779047492456,40.7,78425.08,345.6,-0.35705,0.00031,10.88822]
[1779047493622,40.7,78423.88,345.6,-0.35743,0.00031,10.89215]
[1779047498885,40.72,78422.83,345.6,-0.3578,0.00031,10.89593]
[1779047503920,40.73,78421.53,345.6,-0.35824,0.00031,10.90048]
[1779047508956,40.74,78422.46,345.6,-0.35798,0.00031,10.89783]
[1779047512158,40.74,78422.22,345.6,-0.35807,0.00031,10.89873]
[1779047521070,40.76,78422.47,345.6,-0.35804,0.00031,10.89849]
[1779047527085,40.77,78422.17,345.6,-0.35818,0.00031,10.89987]
[1779047532120,40.78,78422.19,345.6,-0.3582,0.00031,10.90011]
[1779047537155,40.79,78422.1,345.6,-0.35826,0.00031,10.90069]
[1779047542190,40.8,78421.96,345.6,-0.35833,0.00031,10.90143]
[1779047548232,40.81,78422.71,345.6,-0.35813,0.00031,10.89939]
[1779047553206,40.81,78422.64,345.6,-0.35808,0.00031,10.89141]
[1779047553542,40.82,78422.66,345.6,-0.35808,0.00031,10.89141]
[1779047560981,40.83,78423.53,345.6,-0.35784,0.00031,10.889]
[1779047568376,40.84,78418.68,345.6,-0.35941,0.00031,10.90494]
[1779047574003,40.85,78418.9,345.6,-0.35937,0.00031,10.90445]
[1779047580984,40.86,78419.93,345.6,-0.35907,0.00031,10.90151]
[1779047586397,40.87,78419.93,345.6,-0.35911,0.00031,10.9019]
[1779047587228,40.87,78419.93,345.6,-0.35911,0.00031,10.9019]
[1779047587287,40.87,78419.93,345.6,-0.35912,0.00031,10.90201]
[1779047588016,40.87,78419.93,345.6,-0.35912,0.00031,10.90201]
[1779047588338,40.88,78419.93,345.6,-0.35913,0.00031,10.90209]
[1779047590532,40.88,78420.13,345.6,-0.35907,0.00031,10.90157]
[1779047591924,40.88,78420.13,345.6,-0.35907,0.00031,10.90157]
[1779047592025,40.88,78420.04,345.6,-0.35911,0.00031,10.90196]
[1779047594167,40.88,78420.5,345.6,-0.35897,0.00031,10.90051]
[1779047594267,40.89,78420.57,345.6,-0.35896,0.00031,10.90045]
[1779047596572,40.89,78424.7,345.6,-0.35768,0.00031,10.88745]
[1779047601607,40.9,78425.34,345.6,-0.35751,0.00031,10.88575]
[1779047606642,40.91,78425.14,345.6,-0.35761,0.00031,10.88672]
[1779047609354,40.91,78424.68,345.6,-0.35776,0.00031,10.88825]
[1779047609405,40.92,78424.68,345.6,-0.35777,0.00031,10.88839]
[1779047614701,40.93,78424.81,345.6,-0.35768,0.00031,10.87998]
[1779047618079,40.93,78424.81,345.6,-0.35768,0.00031,10.87998]
[1779047619088,40.94,78424.81,345.6,-0.35772,0.00031,10.88034]
[1779047619175,40.94,78424.85,345.6,-0.35771,0.00031,10.8803]
[1779047620053,40.94,78424.85,345.6,-0.35771,0.00031,10.8803]
[1779047620078,40.94,78424.85,345.6,-0.35771,0.00031,10.8803]
[1779047620745,40.95,78428.44,345.6,-0.3566,0.00031,10.86889]
[1779047623465,40.95,78428.6,345.6,-0.35656,0.00031,10.86853]
[1779047631154,40.96,78431.55,345.6,-0.35567,0.00031,10.85942]
[1779047634652,40.98,78432.06,345.6,-0.35556,0.00031,10.85827]
[1779047634667,40.98,78432.06,345.6,-0.35556,0.00031,10.85827]
[1779047634698,40.98,78432.06,345.6,-0.35556,0.00031,10.85827]
[1779047634840,40.98,78434.13,345.6,-0.35492,0.00031,10.85166]
[1779047636684,40.98,78434.22,345.6,-0.3549,0.00031,10.85143]
[1779047642898,40.99,78433.88,345.6,-0.35505,0.00031,10.85299]
[1779047647932,41.0,78430.85,345.6,-0.35602,0.00031,10.86307]
[1779047651087,41.0,78431.0,345.6,-0.35598,0.00031,10.86269]
[1779047653560,41.01,78431.42,345.6,-0.35586,0.00031,10.86144]
[1779047659392,41.02,78430.77,345.6,-0.3561,0.00031,10.86389]
[1779047661562,41.02,78431.02,345.6,-0.35603,0.00031,10.86314]
[1779047666306,41.02,78431.15,345.6,-0.356,0.00031,10.86287]
[1779047667565,41.03,78428.2,345.6,-0.35694,0.00031,10.87253]
[1779047668914,41.03,78426.84,345.6,-0.35737,0.00031,10.87692]
[1779047668917,41.03,78426.84,345.6,-0.35737,0.00031,10.87692]
[1779047669130,41.03,78426.84,345.6,-0.35737,0.00031,10.87692]
[1779047669601,41.03,78424.79,345.6,-0.35801,0.00031,10.88352]
[1779047670086,41.03,78420.22,345.6,-0.35944,0.00031,10.89794]
[1779047673252,41.04,78419.54,345.6,-0.35957,0.00031,10.89172]
[1779047674325,41.03,78419.1,345.6,-0.35971,0.00031,10.89308]
[1779047674114,41.03,78415.88,345.6,-0.36072,0.00031,10.90312]
[1779047675182,41.03,78415.88,345.6,-0.36072,0.00031,10.90312]
[1779047675200,41.03,78415.88,345.6,-0.36072,0.00031,10.90312]
[1779047675244,41.03,78415.88,345.6,-0.36072,0.00031,10.90312]
[1779047675319,41.03,78415.88,345.6,-0.36072,0.00031,10.90312]
[1779047675387,41.04,78415.33,345.6,-0.36089,0.00031,10.90487]
[1779047676262,41.04,78415.33,345.6,-0.36089,0.00031,10.90487]
[1779047676363,41.04,78415.41,345.6,-0.36087,0.00031,10.90466]
[1779047678264,41.04,78415.74,345.6,-0.36077,0.00031,10.90369]
[1779047678297,41.04,78415.74,345.6,-0.36077,0.00031,10.90369]
[1779047678391,41.04,78415.74,345.6,-0.36077,0.00031,10.90369]
[1779047678458,41.04,78415.78,345.6,-0.36077,0.00031,10.90363]
[1779047678472,41.04,78415.78,345.6,-0.36077,0.00031,10.90363]
[1779047678580,41.04,78415.78,345.6,-0.36077,0.00031,10.90363]
[1779047679279,41.04,78415.78,345.6,-0.36077,0.00031,10.90363]
[1779047679380,41.04,78400.91,345.6,-0.36543,0.00031,10.94916]
[1779047679741,41.04,78400.91,345.6,-0.36543,0.00031,10.94916]
[1779047680156,41.04,78393.43,345.6,-0.3678,0.00032,10.97154]
[1779047680430,41.04,78393.43,345.6,-0.3678,0.00032,10.97154]
[1779047681257,41.04,78393.43,345.6,-0.3678,0.00032,10.97154]
[1779047681325,41.04,78393.43,345.6,-0.3678,0.00032,10.97154]
[1779047683245,41.04,78392.43,345.6,-0.36812,0.00032,10.97454]
[1779047683340,41.04,78392.22,345.6,-0.36818,0.00032,10.97519]
[1779047690226,41.05,78391.01,345.6,-0.36857,0.00032,10.97881]
[1779047691774,41.05,78389.64,345.6,-0.369,0.00032,10.98284]
[1779047693527,41.05,78389.65,345.6,-0.369,0.00032,10.98281]
[1779047694091,41.05,78389.65,345.6,-0.369,0.00032,10.98281]
[1779047694093,41.05,78389.65,345.6,-0.369,0.00032,10.98281]
[1779047694474,41.05,78389.59,345.6,-0.36902,0.00032,10.98299]
[1779047694691,41.05,78389.59,345.6,-0.36902,0.00032,10.98299]
[1779047697319,41.05,78387.85,345.6,-0.36957,0.00032,10.98808]
[1779047701023,41.05,78386.99,345.6,-0.36984,0.00032,10.99058]
[1779047701330,41.05,78386.99,345.6,-0.36984,0.00032,10.99058]
[1779047701431,41.05,78383.38,345.6,-0.37098,0.00032,11.00106]
[1779047701908,41.05,78383.38,345.6,-0.37098,0.00032,11.00106]
[1779047702332,41.05,78383.38,345.6,-0.37098,0.00032,11.00106]
[1779047702414,41.05,78380.41,345.6,-0.37192,0.00032,11.00963]
[1779047708422,41.05,78379.62,345.6,-0.37217,0.00032,11.01188]
[1779047710040,41.04,78379.62,345.6,-0.37217,0.00032,11.01186]
[1779047710290,41.04,78379.62,345.6,-0.37217,0.00032,11.01186]
[1779047719155,41.04,78377.43,345.6,-0.37285,0.00032,11.01804]
[1779047722400,41.04,78377.06,345.6,-0.37297,0.00032,11.01904]
[1779047725231,41.04,78376.48,345.6,-0.37315,0.00032,11.02067]
[1779047725390,41.04,78376.51,345.6,-0.37313,0.00032,11.02055]
[1779047726045,41.04,78376.51,345.6,-0.37313,0.00032,11.02055]
[1779047726880,41.04,78376.51,345.6,-0.37313,0.00032,11.02055]
[1779047728658,41.04,78376.29,345.6,-0.3732,0.00032,11.02118]
[1779047728907,41.04,78376.29,345.6,-0.3732,0.00032,11.02118]
[1779047729009,41.04,78376.07,345.6,-0.37327,0.00032,11.02181]
[1779047730633,41.04,78376.07,345.6,-0.37327,0.00032,11.02178]
[1779047739286,41.03,78376.37,345.6,-0.37309,0.00032,11.01249]
[1779047739388,41.03,78376.37,345.6,-0.37308,0.00032,11.01241]
[1779047739472,41.03,78376.37,345.6,-0.37308,0.00032,11.01241]
[1779047745613,41.03,78376.04,345.6,-0.37318,0.00032,11.01336]
[1779047749886,41.03,78375.24,345.6,-0.37344,0.00032,11.01563]
[1779047749964,41.03,78375.24,345.6,-0.37344,0.00032,11.01563]
[1779047750012,41.03,78375.24,345.6,-0.37344,0.00032,11.01563]
[1779047750051,41.03,78375.24,345.6,-0.37344,0.00032,11.01563]
[1779047750248,41.03,78375.24,345.6,-0.37344,0.00032,11.01563]
[1779047751164,41.03,78366.29,345.6,-0.37628,0.00032,11.04076]
[1779047751767,41.03,78366.29,345.6,-0.37628,0.00032,11.04076]
[1779047752231,41.03,78366.29,345.6,-0.37628,0.00032,11.04076]
[1779047752295,41.03,78366.29,345.6,-0.37628,0.00032,11.04076]
[1779047753568,41.03,78368.58,345.6,-0.37555,0.00032,11.03434]
[1779047756363,41.03,78372.68,345.6,-0.37424,0.00032,11.02281]
[1779047757342,41.03,78372.61,345.6,-0.37426,0.00032,11.02299]
[1779047762671,41.03,78372.68,345.6,-0.37424,0.00032,11.02273]
[1779047763592,41.03,78372.61,345.6,-0.37426,0.00032,11.02292]
[1779047764558,41.03,78372.61,345.6,-0.37426,0.00032,11.02291]
[1779047764603,41.03,78372.61,345.6,-0.37426,0.00032,11.0229]
[1779047767260,41.02,78372.61,345.6,-0.37425,0.00032,11.02287]
[1779047767342,41.02,78372.39,345.6,-0.37432,0.00032,11.02344]
[1779047768321,41.02,78372.39,345.6,-0.37432,0.00032,11.02344]
[1779047768323,41.02,78372.39,345.6,-0.37431,0.00032,11.02342]
[1779047769282,41.02,78372.39,345.6,-0.37431,0.00032,11.02342]
[1779047769334,41.02,78371.06,345.6,-0.37473,0.00032,11.02713]
[1779047770211,41.02,78371.06,345.6,-0.37473,0.00032,11.02713]
[1779047770312,41.02,78371.15,345.6,-0.3747,0.00032,11.02687]
[1779047772224,41.02,78371.15,345.6,-0.3747,0.00032,11.02687]
[1779047772282,41.02,78371.15,345.6,-0.3747,0.00032,11.0268]
[1779047772791,41.02,78371.15,345.6,-0.3747,0.00032,11.0268]
[1779047773192,41.02,78371.15,345.6,-0.3747,0.00032,11.0268]
[1779047773279,41.02,78371.15,345.6,-0.37469,0.00032,11.02678]
[1779047773581,41.02,78371.15,345.6,-0.37469,0.00032,11.02678]
[1779047774818,41.02,78371.11,345.6,-0.3747,0.00032,11.02687]
[1779047776753,41.01,78371.07,345.6,-0.37471,0.00032,11.02697]
[1779047776832,41.01,78371.04,345.6,-0.37472,0.00032,11.02703]
[1779047786902,41.0,78370.87,345.6,-0.37473,0.00032,11.02711]
[1779047789342,41.0,78370.76,345.6,-0.37476,0.00032,11.02738]
[1779047794282,40.99,78371.05,345.6,-0.37457,0.00032,11.018]
[1779047795433,40.99,78371.05,345.6,-0.37456,0.00032,11.01793]
[1779047796917,40.99,78371.05,345.6,-0.37456,0.00032,11.01789]
[1779047796973,40.98,78371.01,345.6,-0.37457,0.00032,11.01796]
[1779047797810,40.98,78371.01,345.6,-0.37457,0.00032,11.01796]
[1779047798270,40.98,78371.01,345.6,-0.37457,0.00032,11.01796]
[1779047798632,40.98,78371.14,345.6,-0.37452,0.00032,11.01755]
[1779047799235,40.98,78371.14,345.6,-0.37452,0.00032,11.01755]
[1779047799304,40.98,78371.01,345.6,-0.37456,0.00032,11.0179]
[1779047799598,40.98,78371.01,345.6,-0.37456,0.00032,11.0179]
[1779047799894,40.98,78371.01,345.6,-0.37456,0.00032,11.0179]
[1779047799995,40.98,78371.08,345.6,-0.37454,0.00032,11.0177]
[1779047800744,40.98,78371.08,345.6,-0.37454,0.00032,11.0177]
[1779047801208,40.98,78371.08,345.6,-0.37453,0.00032,11.01768]
[1779047810085,40.97,78369.94,345.6,-0.37488,0.00032,11.02073]
[1779047813328,40.97,78369.94,345.6,-0.37486,0.00032,11.02052]
[1779047814186,40.96,78369.9,345.6,-0.37485,0.00032,11.02047]
[1779047814682,40.96,78369.9,345.6,-0.37485,0.00032,11.02043]
[1779047819205,40.95,78370.1,345.6,-0.37477,0.00032,11.01974]
[1779047819539,40.95,78370.1,345.6,-0.37477,0.00032,11.01974]
[1779047820495,40.95,78370.35,345.6,-0.37468,0.00032,11.01896]
[1779047821039,40.95,78370.34,345.6,-0.37468,0.00032,11.01896]
[1779047823156,40.95,78370.53,345.6,-0.37462,0.00032,11.01839]
[1779047826008,40.95,78370.09,345.6,-0.37476,0.00032,11.01959]
[1779047826177,40.95,78370.03,345.6,-0.37477,0.00032,11.01974]
[1779047826611,40.95,78370.03,345.6,-0.37477,0.00032,11.01974]
[1779047827205,40.95,78370.03,345.6,-0.37477,0.00032,11.01974]
[1779047827306,40.94,78370.03,345.6,-0.37477,0.00032,11.01969]
[1779047828314,40.94,78370.03,345.6,-0.37477,0.00032,11.01969]
[1779047831851,40.94,78370.03,345.6,-0.37476,0.00032,11.01963]
[1779047831889,40.94,78370.03,345.6,-0.37476,0.00032,11.01961]
[1779047838264,40.94,78370.03,345.6,-0.37476,0.00032,11.01961]
[1779047841316,40.93,78369.55,345.6,-0.37488,0.00032,11.02068]
[1779047845735,40.92,78370.03,345.6,-0.37471,0.00032,11.01912]
[1779047848094,40.91,78370.28,345.6,-0.3746,0.00032,11.01817]
[1779047848096,40.91,78370.28,345.6,-0.3746,0.00032,11.01817]
[1779047854753,40.91,78369.48,345.6,-0.37476,0.00032,11.0119]
[1779047857645,40.9,78369.48,345.6,-0.37475,0.00032,11.01184]
[1779047863436,40.89,78369.65,345.6,-0.37466,0.00032,11.01103]
[1779047868471,40.88,78369.75,345.6,-0.37461,0.00032,11.01056]
[1779047873506,40.88,78369.06,345.6,-0.37481,0.00032,11.01231]
[1779047878541,40.87,78369.07,345.6,-0.37478,0.00032,11.01209]
[1779047885590,40.86,78368.97,345.6,-0.37479,0.00032,11.01211]
[1779047891781,40.85,78368.93,345.6,-0.37479,0.00032,11.01208]
[1779047897674,40.84,78368.1,345.6,-0.37502,0.00032,11.01413]
[1779047902709,40.84,78368.08,345.6,-0.37501,0.00032,11.014]
[1779047907744,40.83,78368.08,345.6,-0.37499,0.00032,11.01382]
[1779047912779,40.82,78367.99,345.6,-0.37492,0.00032,11.00552]
[1779047914031,40.82,78367.99,345.6,-0.37492,0.00032,11.00552]
[1779047914132,40.82,78367.88,345.6,-0.37495,0.00032,11.0058]
[1779047919139,40.82,78367.9,345.6,-0.37492,0.00032,11.00559]
[1779047925871,40.8,78367.87,345.6,-0.3749,0.00032,11.00537]
[1779047930906,40.8,78367.62,345.6,-0.37496,0.00032,11.00587]
[1779047935941,40.79,78367.0,345.6,-0.37514,0.00032,11.00742]
[1779047937228,40.79,78367.0,345.6,-0.37514,0.00032,11.00742]
[1779047940857,40.78,78366.58,345.6,-0.37525,0.00032,11.00843]
[1779047941003,40.78,78366.58,345.6,-0.37525,0.00032,11.00843]
[1779047941016,40.78,78366.11,345.6,-0.3754,0.00032,11.00972]
[1779047941983,40.78,78359.8,345.6,-0.37742,0.00032,11.02729]
[1779047947018,40.77,78359.13,345.6,-0.37761,0.00032,11.0289]
[1779047952054,40.76,78358.23,345.6,-0.37787,0.00032,11.03114]
[1779047954307,40.76,78358.3,345.6,-0.37784,0.00032,11.03089]
[1779047955068,40.75,78357.97,345.6,-0.37793,0.00032,11.03171]
[1779047955479,40.75,78357.97,345.6,-0.37793,0.00032,11.03171]
[1779047960556,40.75,78357.87,345.6,-0.37795,0.00032,11.03184]
[1779047966156,40.73,78357.3,345.6,-0.37809,0.00032,11.03303]
[1779047968322,40.73,78357.3,345.6,-0.37809,0.00032,11.03303]
[1779047968474,40.73,78357.3,345.6,-0.37809,0.00032,11.03303]
[1779047969541,40.73,78357.3,345.6,-0.37808,0.00032,11.0329]
[1779047969542,40.73,78357.3,345.6,-0.37808,0.00032,11.0329]
[1779047969638,40.72,78352.45,345.6,-0.37963,0.00032,11.04614]
[1779047970185,40.72,78352.45,345.6,-0.37963,0.00032,11.04614]
[1779047970286,40.72,78350.94,345.6,-0.38012,0.00032,11.05024]
[1779047970869,40.72,78350.94,345.6,-0.38012,0.00032,11.05024]
[1779047971909,40.72,78351.25,345.6,-0.37994,0.00032,11.04102]
[1779047972575,40.72,78351.25,345.6,-0.37994,0.00032,11.04102]
[1779047972600,40.72,78350.56,345.6,-0.38015,0.00032,11.04282]
[1779047972834,40.72,78350.56,345.6,-0.38015,0.00032,11.04282]
[1779047973203,40.72,78355.35,345.6,-0.37861,0.00032,11.02975]
[1779047976783,40.72,78357.38,345.6,-0.37794,0.00032,11.02405]
[1779047978550,40.71,78357.32,345.6,-0.37796,0.00032,11.02418]
[1779047978609,40.71,78357.32,345.6,-0.37796,0.00032,11.02418]
[1779047979588,40.71,78364.95,345.6,-0.37549,0.00032,11.00279]
[1779047980252,40.71,78368.93,345.6,-0.37421,0.00032,10.99152]
[1779047980926,40.71,78368.93,345.6,-0.37421,0.00032,10.99152]
[1779047980956,40.71,78368.93,345.6,-0.37421,0.00032,10.99152]
[1779047981094,40.71,78368.93,345.6,-0.37421,0.00032,10.99152]
[1779047981610,40.71,78372.71,345.6,-0.37299,0.00032,10.98063]
[1779047982266,40.71,78376.22,345.6,-0.37187,0.00032,10.97051]
[1779047983063,40.71,78376.22,345.6,-0.37187,0.00032,10.97051]
[1779047983139,40.71,78376.22,345.6,-0.37187,0.00032,10.97051]
[1779047983143,40.71,78376.22,345.6,-0.37187,0.00032,10.97051]
[1779047983671,40.7,78378.09,345.6,-0.37126,0.00032,10.96499]
[1779047984089,40.7,78378.09,345.6,-0.37126,0.00032,10.96499]
[1779047984108,40.7,78378.09,345.6,-0.37126,0.00032,10.96499]
[1779047985550,40.7,78378.95,345.6,-0.37099,0.00032,10.96249]
[1779047986044,40.7,78381.65,345.6,-0.37011,0.00032,10.95449]
[1779047986300,40.7,78383.48,345.6,-0.36953,0.00032,10.9491]
[1779047988315,40.7,78386.0,345.6,-0.36871,0.00032,10.94153]
[1779047988401,40.7,78389.84,345.6,-0.36748,0.00032,10.93008]
[1779047990471,40.69,78392.81,345.6,-0.36652,0.00032,10.92101]
[1779047992551,40.69,78396.01,345.6,-0.36549,0.00032,10.91125]
[1779047996171,40.69,78396.66,345.6,-0.36528,0.00032,10.9092]
[1779047996648,40.69,78396.66,345.6,-0.36528,0.00032,10.9092]
[1779047996874,40.68,78396.64,345.6,-0.36528,0.00032,10.90919]
[1779047997381,40.68,78387.09,345.6,-0.36833,0.00032,10.93794]
[1779047998635,40.68,78382.77,345.6,-0.3697,0.00032,10.95069]
[1779048001401,40.68,78381.81,345.6,-0.37,0.00032,10.95347]
[1779048002419,40.68,78388.52,345.6,-0.36785,0.00032,10.9335]
[1779048004433,40.67,78393.12,345.6,-0.36637,0.00032,10.91956]
[1779048009468,40.67,78395.33,345.6,-0.36565,0.00032,10.91275]
[1779048014504,40.67,78396.33,345.6,-0.36533,0.00032,10.90961]
[1779048019539,40.66,78395.39,345.6,-0.36562,0.00032,10.91237]
[1779048024574,40.66,78396.45,345.6,-0.36527,0.00032,10.90904]
[1779048029611,40.66,78395.64,345.6,-0.36551,0.00032,10.9114]
[1779048034646,40.65,78395.27,345.6,-0.36553,0.00032,10.90397]
[1779048039681,40.65,78396.42,345.6,-0.36516,0.00032,10.90035]
[1779048044716,40.64,78396.19,345.6,-0.36522,0.00032,10.90094]
[1779048045724,40.64,78396.19,345.6,-0.36522,0.00032,10.90094]
[1779048045751,40.64,78396.3,345.6,-0.36518,0.00032,10.90058]
[1779048046730,40.64,78400.12,345.6,-0.36396,0.00032,10.88886]
[1779048047931,40.64,78400.25,345.6,-0.36392,0.00032,10.88845]
[1779048048744,40.64,78400.56,345.6,-0.36382,0.00032,10.88748]
[1779048053779,40.64,78400.69,345.6,-0.36377,0.00032,10.887]
[1779048058815,40.64,78400.54,345.6,-0.36381,0.00032,10.88738]
[1779048063860,40.64,78399.95,345.6,-0.36399,0.00032,10.88913]
[1779048064637,40.64,78399.95,345.6,-0.36399,0.00032,10.88913]
[1779048065627,40.63,78403.38,345.6,-0.36289,0.00032,10.87847]
[1779048068772,40.63,78404.94,345.6,-0.36239,0.00032,10.8736]
[1779048071848,40.63,78403.89,345.6,-0.36271,0.00032,10.87675]
[1779048071848,40.63,78403.89,345.6,-0.36271,0.00032,10.87675]
[1779048074681,40.63,78403.95,345.6,-0.36269,0.00032,10.87651]
[1779048079959,40.62,78404.79,345.6,-0.36241,0.00032,10.87373]
[1779048083757,40.62,78405.24,345.6,-0.36226,0.00032,10.87225]
[1779048093053,40.61,78405.15,345.6,-0.36217,0.00032,10.86378]
[1779048098088,40.61,78404.18,345.6,-0.36247,0.00032,10.86669]
[1779048103124,40.6,78403.98,345.6,-0.36252,0.00032,10.86719]
[1779048108159,40.6,78404.45,345.6,-0.36235,0.00032,10.8656]
[1779048113195,40.59,78404.54,345.6,-0.36231,0.00032,10.8652]
[1779048118939,40.59,78404.17,345.6,-0.36242,0.00032,10.86624]
[1779048120071,40.59,78404.17,345.6,-0.36242,0.00032,10.86622]
[1779048124236,40.59,78404.24,345.6,-0.36239,0.00032,10.86588]
[1779048132032,40.58,78404.03,345.6,-0.36244,0.00032,10.86644]
[1779048132049,40.58,78404.03,345.6,-0.36244,0.00032,10.86644]
[1779048132756,40.58,78404.03,345.6,-0.36244,0.00032,10.86644]
[1779048133336,40.58,78394.01,345.6,-0.36563,0.00032,10.89718]
[1779048134343,40.58,78390.01,345.6,-0.36691,0.00032,10.90927]
[1779048139039,40.57,78389.91,345.6,-0.36692,0.00032,10.90941]
[1779048139201,40.57,78389.91,345.6,-0.36692,0.00032,10.90941]
[1779048139379,40.57,78389.04,345.6,-0.3672,0.00032,10.91199]
[1779048141392,40.57,78384.96,345.6,-0.3685,0.00032,10.92418]
[1779048145334,40.57,78383.6,345.6,-0.36893,0.00032,10.92816]
[1779048150264,40.56,78380.62,345.6,-0.36988,0.00032,10.93686]
[1779048155491,40.56,78381.73,345.6,-0.36942,0.00032,10.92498]
[1779048162540,40.55,78381.76,345.6,-0.36939,0.00032,10.9247]
[1779048167638,40.55,78381.23,345.6,-0.36955,0.00032,10.92615]
[1779048173618,40.54,78381.81,345.6,-0.36934,0.00032,10.92423]
[1779048178652,40.53,78382.06,345.6,-0.36924,0.00032,10.92332]
[1779048181009,40.53,78381.59,345.6,-0.36939,0.00032,10.92466]
[1779048181674,40.53,78377.91,345.6,-0.37057,0.00032,10.9355]
[1779048181954,40.53,78377.91,345.6,-0.37057,0.00032,10.9355]
[1779048188723,40.52,78375.8,345.6,-0.37122,0.00032,10.94146]
[1779048193758,40.52,78376.25,345.6,-0.37106,0.00032,10.93998]
[1779048194765,40.52,78372.54,345.6,-0.37226,0.00032,10.95076]
[1779048195170,40.52,78372.54,345.6,-0.37226,0.00032,10.95076]
[1779048197575,40.51,78371.57,345.6,-0.37256,0.00032,10.9535]
[1779048202822,40.51,78371.14,345.6,-0.37267,0.00032,10.95452]
[1779048207857,40.5,78370.62,345.6,-0.37282,0.00032,10.95585]
[1779048213899,40.49,78371.0,345.6,-0.3726,0.00032,10.94613]
[1779048217846,40.49,78369.32,345.6,-0.37313,0.00032,10.95088]
[1779048217927,40.49,78369.28,345.6,-0.37314,0.00032,10.95096]
[1779048224976,40.48,78366.98,345.6,-0.37387,0.00032,10.95744]
[1779048224996,40.48,78366.98,345.6,-0.37387,0.00032,10.95744]
[1779048230085,40.48,78366.94,345.6,-0.37387,0.00032,10.95747]
[1779048234283,40.47,78366.9,345.6,-0.37388,0.00032,10.95751]
[1779048237241,40.47,78366.23,345.6,-0.37409,0.00032,10.95937]
[1779048238148,40.47,78366.0,345.6,-0.37416,0.00032,10.96001]
[1779048243006,40.47,78362.41,345.6,-0.37531,0.00032,10.97014]
[1779048244757,40.47,78362.24,345.6,-0.37536,0.00032,10.97057]
[1779048244760,40.47,78362.24,345.6,-0.37536,0.00032,10.97057]
[1779048244791,40.47,78362.24,345.6,-0.37536,0.00032,10.97057]
[1779048244808,40.47,78362.24,345.6,-0.37536,0.00032,10.97057]
[1779048244900,40.46,78361.52,345.6,-0.37559,0.00032,10.97256]
[1779048245827,40.46,78361.52,345.6,-0.37559,0.00032,10.97256]
[1779048245833,40.46,78357.32,345.6,-0.37695,0.00032,10.98438]
[1779048246908,40.46,78348.84,345.6,-0.3797,0.00033,11.00785]
[1779048247107,40.46,78348.84,345.6,-0.3797,0.00033,11.00785]
[1779048247130,40.46,78347.68,345.6,-0.38008,0.00033,11.01103]
[1779048248270,40.46,78347.68,345.6,-0.38008,0.00033,11.01103]
[1779048248965,40.46,78347.68,345.6,-0.38008,0.00033,11.01103]
[1779048248982,40.46,78347.67,345.6,-0.38008,0.00033,11.01102]
[1779048249144,40.46,78344.7,345.6,-0.38104,0.00033,11.01911]
[1779048250409,40.46,78344.7,345.6,-0.38104,0.00033,11.01911]
[1779048255186,40.46,78341.3,345.6,-0.38214,0.00033,11.02821]
[1779048258057,40.46,78339.02,345.6,-0.38288,0.00033,11.03428]
[1779048258320,40.46,78339.02,345.6,-0.38288,0.00033,11.03428]
[1779048260488,40.45,78339.8,345.6,-0.38262,0.00033,11.03216]
[1779048260489,40.45,78339.8,345.6,-0.38262,0.00033,11.03216]
[1779048260527,40.45,78339.8,345.6,-0.38262,0.00033,11.03216]
[1779048260720,40.45,78339.8,345.6,-0.38262,0.00033,11.03216]
[1779048261210,40.45,78339.94,345.6,-0.38257,0.00033,11.03175]
[1779048261831,40.45,78348.36,345.6,-0.37983,0.00033,11.00893]
[1779048262767,40.45,78351.21,345.6,-0.3789,0.00033,11.00108]
[1779048267276,40.45,78354.7,345.6,-0.37776,0.00032,10.99134]
[1779048271460,40.45,78355.01,345.6,-0.37765,0.00032,10.99045]
[1779048271561,40.45,78355.01,345.6,-0.37757,0.00033,10.98206]
[1779048276108,40.44,78355.38,345.6,-0.37745,0.00033,10.98095]
[1779048276117,40.44,78355.38,345.6,-0.37745,0.00033,10.98095]
[1779048276750,40.44,78355.38,345.6,-0.37745,0.00033,10.98095]
[1779048284801,40.44,78356.52,345.6,-0.37707,0.00032,10.9777]
[1779048289390,40.44,78356.52,345.6,-0.37706,0.00033,10.97765]
[1779048291444,40.44,78360.07,345.6,-0.3759,0.00032,10.96757]
[1779048296479,40.43,78360.35,345.6,-0.3758,0.00032,10.9667]
[1779048297624,40.43,78360.35,345.6,-0.3758,0.00032,10.9667]
[1779048305937,40.43,78359.0,345.6,-0.37623,0.00032,10.9704]
[1779048311567,40.42,78359.25,345.6,-0.37613,0.00032,10.96953]
[1779048316619,40.42,78359.47,345.6,-0.37604,0.00032,10.96879]
[1779048321654,40.41,78358.95,345.6,-0.3762,0.00032,10.97017]
[1779048323563,40.41,78358.95,345.6,-0.3762,0.00032,10.97017]
[1779048323807,40.41,78358.95,345.6,-0.3762,0.00032,10.97017]
[1779048330717,40.41,78358.37,345.6,-0.37637,0.00033,10.97164]
[1779048336059,40.41,78358.05,345.6,-0.37639,0.00033,10.96408]
[1779048340631,40.4,78358.02,345.6,-0.37639,0.00033,10.96405]
[1779048345800,40.4,78356.06,345.6,-0.37702,0.00033,10.96949]
[1779048348077,40.4,78355.88,345.6,-0.37707,0.00033,10.96994]
[1779048353878,40.39,78356.25,345.6,-0.37694,0.00033,10.96878]
[1779048359920,40.39,78358.07,345.6,-0.37633,0.00033,10.96357]
[1779048364955,40.39,78358.11,345.6,-0.37631,0.00033,10.9634]
[1779048372006,40.38,78358.21,345.6,-0.37627,0.00033,10.96303]
[1779048376798,40.38,78357.99,345.6,-0.37634,0.00033,10.9636]
[1779048376813,40.38,78357.99,345.6,-0.37634,0.00033,10.9636]
[1779048378149,40.38,78348.95,345.6,-0.37928,0.00033,10.9888]
[1779048378224,40.38,78348.95,345.6,-0.37928,0.00033,10.9888]
[1779048378871,40.38,78348.95,345.6,-0.37928,0.00033,10.9888]
[1779048384088,40.38,78348.99,345.6,-0.37926,0.00033,10.98857]
[1779048390131,40.37,78347.54,345.6,-0.37971,0.00033,10.99242]
[1779048392145,40.37,78350.75,345.6,-0.37858,0.00033,10.97512]
[1779048398022,40.37,78352.09,345.6,-0.37814,0.00033,10.97134]
[1779048403473,40.36,78353.05,345.6,-0.37782,0.00033,10.9686]
[1779048404740,40.36,78353.05,345.6,-0.37781,0.00033,10.96855]
[1779048411069,40.36,78352.03,345.6,-0.37814,0.00033,10.9713]
[1779048411316,40.36,78352.03,345.6,-0.37813,0.00033,10.97126]
[1779048417322,40.35,78351.95,345.6,-0.37814,0.00033,10.97137]
[1779048422257,40.35,78352.12,345.6,-0.37808,0.00033,10.97083]
[1779048427392,40.34,78351.33,345.6,-0.37833,0.00033,10.97291]
[1779048434441,40.34,78351.76,345.6,-0.37817,0.00033,10.97157]
[1779048436200,40.34,78351.76,345.6,-0.37817,0.00033,10.97157]
[1779048441491,40.33,78350.95,345.6,-0.37842,0.00033,10.97368]
[1779048442799,40.33,78350.95,345.6,-0.37842,0.00033,10.97368]
[1779048442800,40.33,78350.95,345.6,-0.37842,0.00033,10.97368]
[1779048442826,40.33,78350.95,345.6,-0.37842,0.00033,10.97368]
[1779048442850,40.33,78350.16,345.6,-0.37867,0.00033,10.97586]
[1779048443235,40.33,78350.16,345.6,-0.37867,0.00033,10.97586]
[1779048443237,40.33,78350.16,345.6,-0.37867,0.00033,10.97586]
[1779048443667,40.33,78350.16,345.6,-0.37867,0.00033,10.97586]
[1779048443768,40.33,78346.16,345.6,-0.37998,0.00033,10.98687]
[1779048444398,40.33,78346.16,345.6,-0.37998,0.00033,10.98687]
[1779048444887,40.33,78344.61,345.6,-0.38048,0.00033,10.99107]
[1779048445261,40.33,78344.61,345.6,-0.38048,0.00033,10.99107]
[1779048449259,40.33,78341.72,345.6,-0.38142,0.00033,10.99887]
[1779048454885,40.32,78341.46,345.6,-0.38142,0.00033,10.99111]
[1779048454896,40.32,78341.46,345.6,-0.38142,0.00033,10.99111]
[1779048454912,40.32,78341.46,345.6,-0.38142,0.00033,10.99111]
[1779048454957,40.32,78341.46,345.6,-0.38142,0.00033,10.99111]
[1779048455147,40.32,78341.46,345.6,-0.38142,0.00033,10.99111]
[1779048455215,40.32,78341.07,345.6,-0.38154,0.00033,10.99213]
[1779048455248,40.32,78341.07,345.6,-0.38154,0.00033,10.99213]
[1779048455589,40.32,78335.95,345.6,-0.38322,0.00033,11.00591]
[1779048456360,40.32,78335.95,345.6,-0.38322,0.00033,11.00591]
[1779048456370,40.32,78335.95,345.6,-0.38322,0.00033,11.00591]
[1779048458085,40.32,78334.47,345.6,-0.38371,0.00033,11.00984]
[1779048458086,40.32,78334.47,345.6,-0.38371,0.00033,11.00984]
[1779048458517,40.32,78334.86,345.6,-0.38358,0.00033,11.00877]
[1779048459150,40.32,78334.86,345.6,-0.38358,0.00033,11.00877]
[1779048460544,40.32,78331.5,345.6,-0.38468,0.00033,11.01765]
[1779048462341,40.32,78330.4,345.6,-0.38503,0.00033,11.02051]
[1779048467673,40.31,78332.42,345.6,-0.38436,0.00033,11.01507]
[1779048468425,40.31,78332.42,345.6,-0.38436,0.00033,11.01507]
[1779048469920,40.31,78332.37,345.6,-0.38437,0.00033,11.01519]
[1779048470021,40.31,78331.86,345.6,-0.38454,0.00033,11.01651]
[1779048471605,40.31,78331.92,345.6,-0.38452,0.00033,11.01635]
[1779048471644,40.31,78331.92,345.6,-0.38452,0.00033,11.01635]
[1779048471658,40.31,78331.92,345.6,-0.38452,0.00033,11.01635]
[1779048471693,40.31,78331.92,345.6,-0.38452,0.00033,11.01635]
[1779048471856,40.31,78331.92,345.6,-0.38452,0.00033,11.01635]
[1779048472044,40.31,78331.92,345.6,-0.38452,0.00033,11.01635]
[1779048472083,40.31,78331.92,345.6,-0.38452,0.00033,11.01635]
[1779048472170,40.31,78328.96,345.6,-0.38549,0.00033,11.02414]
[1779048472934,40.31,78319.43,345.6,-0.38863,0.00033,11.04875]
[1779048475041,40.31,78320.25,345.6,-0.38835,0.00033,11.04664]
[1779048475341,40.31,78320.33,345.6,-0.38833,0.00033,11.04642]
[1779048475341,40.31,78320.33,345.6,-0.38833,0.00033,11.04642]
[1779048481080,40.3,78320.15,345.6,-0.38838,0.00033,11.04682]
[1779048482778,40.3,78323.77,345.6,-0.38718,0.00033,11.03747]
[1779048483298,40.3,78323.77,345.6,-0.38718,0.00033,11.03747]
[1779048485663,40.3,78324.17,345.6,-0.38704,0.00033,11.03641]
[1779048485816,40.3,78324.17,345.6,-0.38704,0.00033,11.03641]
[1779048490842,40.3,78324.16,345.6,-0.38704,0.00033,11.0364]
[1779048496876,40.29,78324.02,345.6,-0.38708,0.00033,11.03669]
[1779048502918,40.29,78321.48,345.6,-0.38791,0.00033,11.04318]
[1779048507953,40.29,78321.24,345.6,-0.38798,0.00033,11.04372]
[1779048512988,40.29,78321.86,345.6,-0.3877,0.00033,11.03371]
[1779048518023,40.28,78321.23,345.6,-0.3879,0.00033,11.03527]
[1779048523058,40.28,78321.17,345.6,-0.38791,0.00033,11.03536]
[1779048529562,40.28,78321.27,345.6,-0.38787,0.00033,11.03509]
[1779048532099,40.28,78321.28,345.6,-0.38786,0.00033,11.03499]
[1779048537156,40.27,78320.6,345.6,-0.38808,0.00033,11.03667]
[1779048542191,40.27,78320.74,345.6,-0.38802,0.00033,11.03625]
[1779048542342,40.27,78320.74,345.6,-0.38802,0.00033,11.03625]
[1779048544972,40.27,78318.72,345.6,-0.38869,0.00033,11.04139]
[1779048546295,40.27,78318.15,345.6,-0.38888,0.00033,11.04283]
[1779048546651,40.27,78318.14,345.6,-0.38888,0.00033,11.04284]
[1779048547792,40.27,78318.14,345.6,-0.38888,0.00033,11.04284]
[1779048553355,40.26,78318.06,345.6,-0.38889,0.00033,11.04294]
[1779048553357,40.26,78318.06,345.6,-0.38889,0.00033,11.04294]
[1779048561007,40.26,78322.08,345.6,-0.38755,0.00033,11.03258]
[1779048562155,40.26,78322.08,345.6,-0.38755,0.00033,11.03256]
[1779048569036,40.26,78322.08,345.6,-0.38755,0.00033,11.03255]
[1779048569036,40.26,78322.08,345.6,-0.38755,0.00033,11.03255]
[1779048574418,40.25,78320.27,345.6,-0.38806,0.00033,11.02873]
[1779048575381,40.25,78320.27,345.6,-0.38806,0.00033,11.02873]
[1779048575841,40.25,78320.27,345.6,-0.38806,0.00033,11.02873]
[1779048576282,40.25,78320.27,345.6,-0.38806,0.00033,11.02873]
[1779048586719,40.25,78318.13,345.6,-0.38876,0.00033,11.0341]
[1779048589553,40.25,78318.11,345.6,-0.38876,0.00033,11.03413]
[1779048589554,40.25,78318.11,345.6,-0.38876,0.00033,11.03413]
[1779048590122,40.25,78318.11,345.6,-0.38876,0.00033,11.03413]
[1779048590870,40.24,78318.31,345.6,-0.38869,0.00033,11.03359]
[1779048593121,40.24,78318.31,345.6,-0.38869,0.00033,11.03359]
[1779048593222,40.24,78318.17,345.6,-0.38874,0.00033,11.03393]
[1779048598765,40.24,78318.34,345.6,-0.38868,0.00033,11.03349]
[1779048601297,40.25,78318.27,345.6,-0.38871,0.00033,11.03373]
[1779048601304,40.25,78318.27,345.6,-0.38871,0.00033,11.03373]
[1779048601530,40.25,78318.27,345.6,-0.38871,0.00033,11.03375]
[1779048601536,40.25,78318.27,345.6,-0.38871,0.00033,11.03375]
[1779048601536,40.25,78318.27,345.6,-0.38871,0.00033,11.03375]
[1779048601607,40.25,78317.27,345.6,-0.38904,0.00033,11.0363]
[1779048602409,40.25,78317.27,345.6,-0.38904,0.00033,11.0363]
[1779048602614,40.25,78313.26,345.6,-0.39037,0.00033,11.04645]
[1779048609788,40.25,78312.83,345.6,-0.39052,0.00033,11.04756]
[1779048618726,40.26,78312.79,345.6,-0.39055,0.00033,11.04783]
[1779048628796,40.26,78312.79,345.6,-0.39057,0.00033,11.04796]
[1779048631569,40.26,78312.79,345.6,-0.39057,0.00033,11.04796]
[1779048632512,40.27,78312.79,345.6,-0.3905,0.00033,11.03965]
[1779048633094,40.27,78312.79,345.6,-0.3905,0.00033,11.03965]
[1779048639469,40.27,78312.43,345.6,-0.39063,0.00033,11.04064]
[1779048645559,40.27,78312.43,345.6,-0.39064,0.00033,11.04067]
[1779048648158,40.28,78312.43,345.6,-0.39065,0.00033,11.04075]
[1779048648259,40.28,78312.43,345.6,-0.39065,0.00033,11.0408]
[1779048649383,40.28,78312.43,345.6,-0.39065,0.00033,11.0408]
[1779048649576,40.28,78312.43,345.6,-0.39065,0.00033,11.0408]
[1779048652398,40.28,78311.66,345.6,-0.39091,0.00033,11.04276]
[1779048653255,40.28,78311.14,345.6,-0.39109,0.00033,11.0441]
[1779048653398,40.28,78311.14,345.6,-0.39109,0.00033,11.0441]
[1779048653356,40.28,78311.11,345.6,-0.3911,0.00033,11.0442]
[1779048654110,40.28,78311.11,345.6,-0.3911,0.00033,11.0442]
[1779048654211,40.29,78311.11,345.6,-0.39111,0.00033,11.04423]
[1779048658967,40.29,78311.11,345.6,-0.39111,0.00033,11.04423]
[1779048659332,40.29,78311.11,345.6,-0.39111,0.00033,11.04423]
[1779048662375,40.29,78311.11,345.6,-0.39112,0.00033,11.04433]
[1779048662209,40.29,78307.33,345.6,-0.39237,0.00033,11.0537]
[1779048663038,40.29,78304.38,345.6,-0.39335,0.00033,11.06093]
[1779048663539,40.29,78304.38,345.6,-0.39335,0.00033,11.06093]
[1779048663651,40.29,78304.38,345.6,-0.39335,0.00033,11.06093]
[1779048663674,40.29,78304.38,345.6,-0.39335,0.00033,11.06093]
[1779048663740,40.29,78304.38,345.6,-0.39335,0.00033,11.06093]
[1779048663935,40.29,78304.38,345.6,-0.39335,0.00033,11.06093]
[1779048663974,40.29,78304.38,345.6,-0.39335,0.00033,11.06093]
[1779048664408,40.29,78303.72,345.6,-0.39357,0.00033,11.06255]
[1779048664663,40.29,78303.72,345.6,-0.39357,0.00033,11.06255]
[1779048665006,40.29,78303.72,345.6,-0.39357,0.00033,11.06255]
[1779048671096,40.29,78304.6,345.6,-0.39328,0.00033,11.06044]
[1779048672431,40.29,78304.6,345.6,-0.39328,0.00033,11.06044]
[1779048676272,40.29,78303.44,345.6,-0.39367,0.00033,11.0633]
[1779048677803,40.3,78303.33,345.6,-0.39371,0.00033,11.06358]
[1779048678303,40.3,78303.33,345.6,-0.39371,0.00033,11.06358]
[1779048683700,40.3,78303.33,345.6,-0.39372,0.00033,11.06363]
[1779048684784,40.3,78306.02,345.6,-0.39283,0.00033,11.05706]
[1779048684824,40.3,78306.02,345.6,-0.39283,0.00033,11.05706]
[1779048686668,40.3,78306.43,345.6,-0.39269,0.00033,11.05606]
[1779048689663,40.3,78306.33,345.6,-0.39272,0.00033,11.05631]
[1779048690239,40.3,78306.33,345.6,-0.39272,0.00033,11.05631]
[1779048690761,40.3,78306.33,345.6,-0.39272,0.00033,11.05631]
[1779048692180,40.3,78306.29,345.6,-0.39267,0.00033,11.04806]
[1779048693291,40.3,78306.29,345.6,-0.39267,0.00033,11.04806]
[1779048694252,40.3,78306.44,345.6,-0.39262,0.00033,11.0477]
[1779048694284,40.3,78306.44,345.6,-0.39262,0.00033,11.0477]
[1779048694393,40.3,78306.44,345.6,-0.39262,0.00033,11.0477]
[1779048695264,40.3,78311.35,345.6,-0.39099,0.00033,11.03555]
[1779048695511,40.3,78311.35,345.6,-0.39099,0.00033,11.03555]
[1779048702313,40.3,78312.71,345.6,-0.39055,0.00033,11.03226]
[1779048704931,40.3,78312.71,345.6,-0.39055,0.00033,11.03226]
[1779048710309,40.31,78312.45,345.6,-0.39066,0.00033,11.03306]
[1779048710310,40.31,78312.45,345.6,-0.39066,0.00033,11.03306]
[1779048710812,40.32,78312.44,345.6,-0.39067,0.00033,11.03314]
[1779048710821,40.32,78312.44,345.6,-0.39067,0.00033,11.03314]
[1779048710916,40.32,78312.44,345.6,-0.39067,0.00033,11.03314]
[1779048711379,40.32,78321.33,345.6,-0.38773,0.00033,11.0106]
[1779048711947,40.32,78321.33,345.6,-0.38773,0.00033,11.0106]
[1779048712386,40.32,78324.21,345.6,-0.38678,0.00033,11.00318]
[1779048713260,40.32,78324.21,345.6,-0.38678,0.00033,11.00318]
[1779048716244,40.32,78324.9,345.6,-0.38656,0.00033,11.00144]
[1779048717905,40.32,78325.67,345.6,-0.38631,0.00033,10.99948]
[1779048717906,40.32,78325.67,345.6,-0.38631,0.00033,10.99948]
[1779048723464,40.33,78326.06,345.6,-0.38619,0.00033,10.99858]
[1779048723603,40.33,78326.06,345.6,-0.38619,0.00033,10.99858]
[1779048725478,40.33,78332.94,345.6,-0.38393,0.00033,10.98053]
[1779048726982,40.33,78333.0,345.6,-0.38391,0.00033,10.9804]
[1779048727620,40.33,78334.82,345.6,-0.38332,0.00033,10.97559]
[1779048732794,40.34,78335.37,345.6,-0.38316,0.00033,10.97429]
[1779048735654,40.34,78335.44,345.6,-0.38314,0.00033,10.97416]
[1779048741591,40.35,78335.32,345.6,-0.38321,0.00033,10.97471]
[1779048747633,40.36,78335.22,345.6,-0.38326,0.00033,10.97516]
[1779048752668,40.36,78335.38,345.6,-0.38315,0.00033,10.96647]
[1779048757668,40.37,78335.19,345.6,-0.38323,0.00033,10.96713]
[1779048766766,40.38,78336.49,345.6,-0.38283,0.00033,10.96393]
[1779048773815,40.39,78336.46,345.6,-0.38287,0.00033,10.96422]
[1779048778850,40.4,78336.49,345.6,-0.38287,0.00033,10.96428]
[1779048784892,40.41,78336.47,345.6,-0.3829,0.00033,10.96451]
[1779048790934,40.41,78336.38,345.6,-0.38295,0.00033,10.96492]
[1779048795532,40.42,78336.29,345.6,-0.38299,0.00033,10.96524]
[1779048795533,40.42,78336.29,345.6,-0.38299,0.00033,10.96524]
[1779048807097,40.43,78335.76,345.6,-0.38319,0.00033,10.96688]
[1779048813088,40.44,78334.64,345.6,-0.38351,0.00033,10.9617]
[1779048814700,40.44,78333.9,345.6,-0.38376,0.00033,10.96369]
[1779048814871,40.44,78333.9,345.6,-0.38376,0.00033,10.96369]
[1779048814985,40.44,78333.9,345.6,-0.38376,0.00033,10.96369]
[1779048815102,40.44,78325.42,345.6,-0.38655,0.00033,10.98593]
[1779048815728,40.44,78325.42,345.6,-0.38655,0.00033,10.98593]
[1779048816073,40.44,78325.42,345.6,-0.38655,0.00033,10.98593]
[1779048816340,40.44,78321.4,345.6,-0.38788,0.00033,10.99631]
[1779048822152,40.44,78319.9,345.6,-0.38838,0.00033,11.00017]
[1779048824143,40.44,78319.6,345.6,-0.38848,0.00033,11.00094]
[1779048824181,40.44,78319.6,345.6,-0.38848,0.00033,11.00094]
[1779048824196,40.44,78319.6,345.6,-0.38848,0.00033,11.00094]
[1779048824367,40.44,78319.6,345.6,-0.38848,0.00033,11.00094]
[1779048825592,40.44,78325.5,345.6,-0.38654,0.00033,10.98581]
[1779048826182,40.44,78328.46,345.6,-0.38556,0.00033,10.97812]
[1779048831217,40.45,78328.71,345.6,-0.38549,0.00033,10.97754]
[1779048836017,40.45,78328.29,345.6,-0.38563,0.00033,10.97869]
[1779048836020,40.45,78328.29,345.6,-0.38563,0.00033,10.97869]
[1779048840065,40.45,78326.99,345.6,-0.38607,0.00033,10.98215]
[1779048840350,40.45,78326.99,345.6,-0.38607,0.00033,10.98215]
[1779048841887,40.45,78326.61,345.6,-0.3862,0.00033,10.98316]
[1779048841889,40.45,78326.61,345.6,-0.3862,0.00033,10.98316]
[1779048841896,40.45,78326.61,345.6,-0.3862,0.00033,10.98316]
[1779048841930,40.45,78326.61,345.6,-0.3862,0.00033,10.98316]
[1779048841932,40.45,78326.61,345.6,-0.3862,0.00033,10.98316]
[1779048842294,40.46,78324.71,345.6,-0.38683,0.00033,10.98812]
[1779048846149,40.46,78322.44,345.6,-0.38759,0.00033,10.99402]
[1779048846323,40.46,78322.14,345.6,-0.38769,0.00033,10.99481]
[1779048846936,40.46,78322.14,345.6,-0.38769,0.00033,10.99481]
[1779048847330,40.46,78322.04,345.6,-0.38772,0.00033,10.99509]
[1779048849176,40.46,78322.04,345.6,-0.38772,0.00033,10.99509]
[1779048849252,40.46,78322.04,345.6,-0.38772,0.00033,10.99511]
[1779048852365,40.47,78318.88,345.6,-0.38878,0.00033,11.00324]
[1779048852740,40.47,78318.88,345.6,-0.38878,0.00033,11.00324]
[1779048853107,40.47,78318.88,345.6,-0.38878,0.00033,11.00324]
[1779048859835,40.47,78317.75,345.6,-0.38916,0.00033,11.00621]
[1779048865563,40.48,78317.29,345.6,-0.38933,0.00033,11.00749]
[1779048871090,40.48,78319.69,345.6,-0.38856,0.00033,11.00157]
[1779048874809,40.49,78321.81,345.6,-0.3878,0.00033,10.98788]
[1779048879906,40.49,78322.21,345.6,-0.38768,0.00033,10.98695]
[1779048885597,40.51,78321.35,345.6,-0.38799,0.00033,10.98938]
[1779048890632,40.51,78321.28,345.6,-0.38803,0.00033,10.9897]
[1779048894660,40.52,78314.43,345.6,-0.3903,0.00033,11.00709]
[1779048896674,40.52,78311.16,345.6,-0.39139,0.00033,11.01525]
[1779048901709,40.52,78310.07,345.6,-0.39175,0.00033,11.018]
[1779048906696,40.52,78310.07,345.6,-0.39176,0.00033,11.01803]
[1779048913370,40.53,78310.69,345.6,-0.39156,0.00033,11.01657]
[1779048919368,40.53,78310.01,345.6,-0.39179,0.00033,11.01831]
[1779048926750,40.53,78310.01,345.6,-0.3918,0.00033,11.01833]
[1779048932926,40.54,78310.22,345.6,-0.39167,0.00033,11.00957]
[1779048938969,40.54,78310.18,345.6,-0.3917,0.00033,11.00973]
[1779048941337,40.54,78310.15,345.6,-0.39171,0.00033,11.00982]
[1779048941341,40.54,78310.15,345.6,-0.39171,0.00033,11.00982]
[1779048941343,40.54,78310.15,345.6,-0.39171,0.00033,11.00982]
[1779048941353,40.54,78310.15,345.6,-0.39171,0.00033,11.00982]
[1779048942003,40.54,78310.15,345.6,-0.39171,0.00033,11.00984]
[1779048944238,40.54,78306.81,345.6,-0.39282,0.00033,11.01804]
[1779048946292,40.54,78309.27,345.6,-0.392,0.00033,11.01198]
[1779048947911,40.54,78309.41,345.6,-0.39195,0.00033,11.01166]
[1779048951873,40.55,78309.47,345.6,-0.39194,0.00033,11.01156]
[1779048954040,40.55,78312.22,345.6,-0.39104,0.00033,11.00482]
[1779048957204,40.55,78312.23,345.6,-0.39104,0.00033,11.00485]
[1779048963137,40.56,78310.26,345.6,-0.39171,0.00033,11.00985]
[1779048968423,40.56,78310.29,345.6,-0.39171,0.00033,11.00984]
[1779048969225,40.56,78308.96,345.6,-0.39215,0.00033,11.01314]
[1779048969332,40.56,78308.96,345.6,-0.39215,0.00033,11.01314]
[1779048969479,40.56,78308.96,345.6,-0.39215,0.00033,11.01314]
[1779048970186,40.56,78305.9,345.6,-0.39316,0.00033,11.02062]
[1779048971662,40.56,78302.74,345.6,-0.3942,0.00033,11.0282]
[1779048972137,40.56,78302.74,345.6,-0.3942,0.00033,11.0282]
[1779048972200,40.56,78302.31,345.6,-0.39434,0.00033,11.02923]
[1779048973388,40.56,78302.31,345.6,-0.39434,0.00033,11.02923]
[1779048973427,40.56,78300.57,345.6,-0.39492,0.00033,11.03336]
[1779048974230,40.56,78300.57,345.6,-0.39492,0.00033,11.03336]
[1779048974899,40.56,78299.14,345.6,-0.39539,0.00033,11.03677]
[1779048976325,40.56,78299.0,345.6,-0.39544,0.00033,11.03712]
[1779048976898,40.56,78299.0,345.6,-0.39544,0.00033,11.03712]
[1779048986023,40.56,78299.16,345.6,-0.39539,0.00033,11.03679]
[1779048986043,40.56,78299.16,345.6,-0.39539,0.00033,11.03679]
[1779048986052,40.56,78299.16,345.6,-0.39539,0.00033,11.03679]
[1779048986085,40.56,78299.16,345.6,-0.39539,0.00033,11.03679]
[1779048986298,40.57,78292.89,345.6,-0.39748,0.00033,11.05163]
[1779048987305,40.57,78287.3,345.6,-0.39934,0.00033,11.06455]
[1779048989068,40.57,78288.31,345.6,-0.39901,0.00033,11.06224]
[1779048990483,40.57,78289.0,345.6,-0.39878,0.00033,11.06066]
[1779048990522,40.57,78289.79,345.6,-0.39852,0.00033,11.05885]
[1779048995579,40.57,78291.24,345.6,-0.39797,0.00033,11.04714]
[1779048997375,40.57,78290.55,345.6,-0.39819,0.00033,11.04874]
[1779049003417,40.57,78291.29,345.6,-0.39794,0.00033,11.04699]
[1779049006090,40.57,78291.26,345.6,-0.39795,0.00033,11.04706]
[1779049011473,40.56,78295.18,345.6,-0.39665,0.00033,11.03786]
[1779049013354,40.56,78297.29,345.6,-0.39595,0.00033,11.03288]
[1779049015417,40.56,78298.36,345.6,-0.39559,0.00033,11.03035]
[1779049020536,40.56,78296.63,345.6,-0.39616,0.00033,11.03444]
[1779049025571,40.56,78296.15,345.6,-0.39632,0.00033,11.03556]
[1779049031547,40.56,78295.78,345.6,-0.39644,0.00033,11.03641]
[1779049031683,40.56,78295.78,345.6,-0.39644,0.00033,11.03641]
[1779049031796,40.56,78295.78,345.6,-0.39644,0.00033,11.03641]
[1779049031806,40.56,78295.78,345.6,-0.39644,0.00033,11.03641]
[1779049031868,40.56,78296.9,345.6,-0.39607,0.00033,11.03377]
[1779049031911,40.56,78296.9,345.6,-0.39607,0.00033,11.03377]
[1779049031953,40.56,78296.9,345.6,-0.39607,0.00033,11.03377]
[1779049032235,40.56,78296.9,345.6,-0.39607,0.00033,11.03377]
[1779049032567,40.56,78296.9,345.6,-0.39607,0.00033,11.03377]
[1779049032620,40.56,78305.58,345.6,-0.39319,0.00033,11.01295]
[1779049033104,40.56,78305.58,345.6,-0.39319,0.00033,11.01295]
[1779049033792,40.56,78305.58,345.6,-0.39319,0.00033,11.01295]
[1779049033627,40.56,78313.92,345.6,-0.39043,0.00033,10.9924]
[1779049034308,40.56,78313.92,345.6,-0.39043,0.00033,10.9924]
[1779049034422,40.56,78313.92,345.6,-0.39043,0.00033,10.9924]
[1779049036113,40.56,78314.08,345.6,-0.39037,0.00033,10.99198]
[1779049041683,40.56,78314.32,345.6,-0.39029,0.00033,10.99135]
[1779049046718,40.55,78314.31,345.6,-0.39029,0.00033,10.99134]
[1779049047725,40.55,78309.92,345.6,-0.39174,0.00033,11.00222]
[1779049048432,40.55,78309.92,345.6,-0.39174,0.00033,11.00222]
[1779049048734,40.55,78304.5,345.6,-0.39353,0.00033,11.01544]
[1779049049078,40.55,78304.5,345.6,-0.39353,0.00033,11.01544]
[1779049049575,40.55,78304.5,345.6,-0.39353,0.00033,11.01544]
[1779049049577,40.55,78304.5,345.6,-0.39353,0.00033,11.01544]
[1779049049578,40.55,78304.5,345.6,-0.39353,0.00033,11.01544]
[1779049049590,40.55,78304.5,345.6,-0.39353,0.00033,11.01544]
[1779049049741,40.55,78304.62,345.6,-0.39349,0.00033,11.01514]
[1779049055783,40.55,78304.28,345.6,-0.39353,0.00033,11.00756]
[1779049059076,40.55,78303.58,345.6,-0.39376,0.00033,11.00924]
[1779049059090,40.55,78303.58,345.6,-0.39376,0.00033,11.00924]
[1779049059811,40.55,78302.46,345.6,-0.39413,0.00033,11.01195]
[1779049062832,40.55,78299.25,345.6,-0.3952,0.00033,11.01966]
[1779049067867,40.55,78297.68,345.6,-0.39572,0.00033,11.0234]
[1779049073055,40.55,78297.96,345.6,-0.39563,0.00033,11.02274]
[1779049076468,40.55,78297.54,345.6,-0.39577,0.00033,11.02374]
[1779049081728,40.55,78298.04,345.6,-0.39561,0.00033,11.02257]
[1779049081965,40.55,78304.29,345.6,-0.39353,0.00033,11.00759]
[1779049087000,40.55,78304.54,345.6,-0.39345,0.00033,11.00701]
[1779049091939,40.56,78303.95,345.6,-0.39365,0.00033,11.00846]
[1779049097070,40.56,78304.15,345.6,-0.39359,0.00033,11.008]
[1779049102105,40.56,78305.24,345.6,-0.39323,0.00033,11.00536]
[1779049103220,40.56,78305.24,345.6,-0.39323,0.00033,11.00536]
[1779049106557,40.56,78305.19,345.6,-0.39324,0.00033,11.00548]
[1779049110094,40.56,78305.03,345.6,-0.3933,0.00033,11.00586]
[1779049114563,40.56,78303.07,345.6,-0.39388,0.00033,11.00223]
[1779049118738,40.56,78303.5,345.6,-0.39374,0.00033,11.0012]
[1779049118877,40.56,78303.5,345.6,-0.39374,0.00033,11.0012]
[1779049118879,40.56,78303.5,345.6,-0.39374,0.00033,11.0012]
[1779049118888,40.56,78303.5,345.6,-0.39374,0.00033,11.0012]
[1779049118898,40.56,78303.5,345.6,-0.39374,0.00033,11.0012]
[1779049119773,40.56,78299.28,345.6,-0.39514,0.00033,11.01135]
[1779049120520,40.56,78299.28,345.6,-0.39514,0.00033,11.01135]
[1779049120557,40.56,78291.85,345.6,-0.39761,0.00033,11.02885]
[1779049121220,40.56,78291.85,345.6,-0.39761,0.00033,11.02885]
[1779049121239,40.56,78292.3,345.6,-0.39746,0.00033,11.0278]
[1779049122823,40.56,78292.3,345.6,-0.39746,0.00033,11.0278]
[1779049122924,40.56,78292.15,345.6,-0.39751,0.00033,11.02818]
[1779049123257,40.56,78292.15,345.6,-0.39751,0.00033,11.02818]
[1779049123263,40.56,78291.2,345.6,-0.39783,0.00033,11.03039]
[1779049129299,40.56,78292.23,345.6,-0.39749,0.00033,11.02805]
[1779049134334,40.57,78291.59,345.6,-0.39771,0.00033,11.02958]
[1779049139369,40.57,78291.84,345.6,-0.39763,0.00033,11.02904]
[1779049142280,40.57,78291.79,345.6,-0.39765,0.00033,11.02916]
[1779049144404,40.57,78288.28,345.6,-0.39882,0.00033,11.0373]
[1779049149562,40.57,78289.32,345.6,-0.39848,0.00033,11.03492]
[1779049156245,40.57,78288.69,345.6,-0.39869,0.00033,11.03637]
[1779049158064,40.57,78288.49,345.6,-0.39875,0.00033,11.03684]
[1779049163537,40.57,78288.65,345.6,-0.3987,0.00033,11.03647]
[1779049169579,40.57,78289.7,345.6,-0.39835,0.00033,11.03406]
[1779049174614,40.57,78289.17,345.6,-0.39846,0.00033,11.02693]
[1779049177379,40.57,78288.85,345.6,-0.39857,0.00033,11.02768]
[1779049180213,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180237,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180239,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180251,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180928,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180935,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180937,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180940,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180944,40.57,78285.4,345.6,-0.39972,0.00033,11.03559]
[1779049180968,40.57,78281.52,345.6,-0.40102,0.00033,11.04436]
[1779049182038,40.57,78281.08,345.6,-0.40116,0.00033,11.04535]
[1779049182942,40.57,78279.83,345.6,-0.40158,0.00033,11.04816]
[1779049183347,40.57,78279.83,345.6,-0.40158,0.00033,11.04816]
[1779049183348,40.57,78279.83,345.6,-0.40158,0.00033,11.04816]
[1779049185462,40.57,78277.02,345.6,-0.40252,0.00033,11.05442]
[1779049186016,40.58,78277.09,345.6,-0.4025,0.00033,11.05429]
[1779049186018,40.58,78277.09,345.6,-0.4025,0.00033,11.05429]
[1779049187653,40.58,78277.09,345.6,-0.4025,0.00033,11.05429]
[1779049193080,40.58,78276.94,345.6,-0.40256,0.00033,11.05467]
[1779049193103,40.58,78276.94,345.6,-0.40256,0.00033,11.05467]
[1779049193747,40.58,78275.83,345.6,-0.40293,0.00033,11.05715]
[1779049194167,40.58,78275.83,345.6,-0.40293,0.00033,11.05715]
[1779049194909,40.58,78271.64,345.6,-0.40433,0.00033,11.06633]
[1779049195289,40.58,78271.64,345.6,-0.40433,0.00033,11.06633]
[1779049198808,40.58,78268.52,345.6,-0.40538,0.00033,11.07308]
[1779049199410,40.58,78268.52,345.6,-0.40538,0.00033,11.07308]
[1779049200996,40.58,78268.42,345.6,-0.40541,0.00033,11.0733]
[1779049201236,40.58,78268.14,345.6,-0.40551,0.00033,11.0739]
[1779049203628,40.58,78267.27,345.6,-0.4058,0.00033,11.07577]
[1779049203984,40.58,78267.27,345.6,-0.4058,0.00033,11.07577]
[1779049203988,40.58,78267.27,345.6,-0.4058,0.00033,11.07577]
[1779049203817,40.59,78261.82,345.6,-0.40763,0.00033,11.0873]
[1779049204199,40.59,78261.82,345.6,-0.40763,0.00033,11.0873]
[1779049204202,40.59,78261.82,345.6,-0.40763,0.00033,11.0873]
[1779049204276,40.59,78261.82,345.6,-0.40763,0.00033,11.0873]
[1779049204677,40.59,78261.82,345.6,-0.40763,0.00033,11.0873]
[1779049205832,40.58,78265.18,345.6,-0.4065,0.00033,11.08023]
[1779049210866,40.58,78267.64,345.6,-0.40568,0.00033,11.07498]
[1779049211255,40.58,78267.64,345.6,-0.40568,0.00033,11.07498]
[1779049217915,40.59,78268.88,345.6,-0.40527,0.00033,11.07236]
[1779049220130,40.59,78269.08,345.6,-0.4052,0.00033,11.07195]
[1779049220175,40.59,78269.08,345.6,-0.4052,0.00033,11.07195]
[1779049220326,40.59,78269.08,345.6,-0.4052,0.00033,11.07195]
[1779049220352,40.59,78269.08,345.6,-0.4052,0.00033,11.07195]
[1779049220433,40.59,78269.08,345.6,-0.4052,0.00033,11.07195]
[1779049220936,40.59,78258.3,345.6,-0.40881,0.00034,11.09468]
[1779049221105,40.59,78258.3,345.6,-0.40881,0.00034,11.09468]
[1779049221943,40.59,78250.54,345.6,-0.41142,0.00034,11.11048]
[1779049222227,40.59,78250.54,345.6,-0.41142,0.00034,11.11048]
[1779049222950,40.59,78248.87,345.6,-0.41198,0.00034,11.1138]
[1779049223286,40.59,78248.87,345.6,-0.41198,0.00034,11.1138]
[1779049228992,40.58,78247.17,345.6,-0.41253,0.00034,11.1171]
[1779049229419,40.58,78247.17,345.6,-0.41253,0.00034,11.1171]
[1779049230969,40.58,78247.17,345.6,-0.41253,0.00034,11.1171]
[1779049231378,40.58,78247.17,345.6,-0.41247,0.00034,11.10877]
[1779049232176,40.58,78246.5,345.6,-0.4127,0.00034,11.11008]
[1779049233022,40.58,78245.51,345.6,-0.41302,0.00034,11.11199]
[1779049233343,40.58,78245.51,345.6,-0.41302,0.00034,11.11199]
[1779049233488,40.58,78245.51,345.6,-0.41302,0.00034,11.11199]
[1779049233493,40.58,78245.51,345.6,-0.41302,0.00034,11.11199]
[1779049234029,40.58,78241.86,345.6,-0.41425,0.00034,11.11912]
[1779049234551,40.58,78241.86,345.6,-0.41425,0.00034,11.11912]
[1779049237310,40.58,78239.97,345.6,-0.41489,0.00034,11.12277]
[1779049237331,40.58,78239.97,345.6,-0.41489,0.00034,11.12277]
[1779049237725,40.58,78239.11,345.6,-0.41518,0.00034,11.12442]
[1779049238784,40.58,78239.11,345.6,-0.41518,0.00034,11.12442]
[1779049238822,40.58,78239.11,345.6,-0.41518,0.00034,11.12442]
[1779049238829,40.58,78234.38,345.6,-0.41677,0.00034,11.1334]
[1779049239910,40.58,78228.73,345.6,-0.41868,0.00034,11.1439]
[1779049242088,40.58,78225.76,345.6,-0.41968,0.00034,11.14932]
[1779049243288,40.58,78225.76,345.6,-0.41968,0.00034,11.14932]
[1779049243939,40.58,78225.76,345.6,-0.41968,0.00034,11.14932]
[1779049244008,40.58,78224.58,345.6,-0.42008,0.00034,11.15146]
[1779049244554,40.58,78224.58,345.6,-0.42008,0.00034,11.15146]
[1779049244556,40.58,78224.58,345.6,-0.42008,0.00034,11.15146]
[1779049244623,40.58,78224.99,345.6,-0.41995,0.00034,11.15072]
[1779049250144,40.58,78224.36,345.6,-0.42016,0.00034,11.15187]
[1779049252894,40.58,78224.36,345.6,-0.42016,0.00034,11.15187]
[1779049254765,40.58,78224.55,345.6,-0.4201,0.00034,11.15154]
[1779049255004,40.58,78223.86,345.6,-0.42033,0.00034,11.15279]
[1779049255262,40.58,78223.86,345.6,-0.42033,0.00034,11.15279]
[1779049255364,40.58,78223.89,345.6,-0.42032,0.00034,11.15274]
[1779049258910,40.58,78223.46,345.6,-0.42047,0.00034,11.15352]
[1779049258915,40.58,78223.46,345.6,-0.42047,0.00034,11.15352]
[1779049258957,40.59,78223.79,345.6,-0.42036,0.00034,11.15294]
[1779049262180,40.59,78224.26,345.6,-0.42021,0.00034,11.15213]
[1779049262189,40.59,78224.26,345.6,-0.42021,0.00034,11.15213]
[1779049262258,40.59,78224.26,345.6,-0.42021,0.00034,11.15213]
[1779049262270,40.59,78224.26,345.6,-0.42021,0.00034,11.15213]
[1779049263343,40.59,78228.63,345.6,-0.41873,0.00034,11.1442]
[1779049266827,40.59,78231.19,345.6,-0.41787,0.00034,11.1395]
[1779049267273,40.59,78233.54,345.6,-0.41708,0.00034,11.13514]
[1779049267274,40.59,78233.54,345.6,-0.41708,0.00034,11.13514]
[1779049267927,40.59,78235.68,345.6,-0.41636,0.00034,11.13111]
[1779049271523,40.59,78237.59,345.6,-0.41572,0.00034,11.12749]
[1779049272706,40.59,78238.27,345.6,-0.41549,0.00034,11.12619]
[1779049272981,40.59,78238.27,345.6,-0.41549,0.00034,11.12619]
[1779049273010,40.59,78238.27,345.6,-0.41549,0.00034,11.12619]
[1779049273047,40.59,78243.73,345.6,-0.41365,0.00034,11.11566]
[1779049273145,40.59,78243.73,345.6,-0.41365,0.00034,11.11566]
[1779049273432,40.59,78243.73,345.6,-0.41365,0.00034,11.11566]
[1779049273482,40.59,78243.73,345.6,-0.41365,0.00034,11.11566]
[1779049273512,40.59,78243.73,345.6,-0.41365,0.00034,11.11566]
[1779049273577,40.59,78243.73,345.6,-0.41365,0.00034,11.11566]
[1779049274076,40.59,78252.6,345.6,-0.41067,0.00034,11.09803]
[1779049274790,40.59,78252.6,345.6,-0.41067,0.00034,11.09803]
[1779049275026,40.59,78260.4,345.6,-0.40805,0.00034,11.08202]
[1779049275611,40.59,78260.4,345.6,-0.40805,0.00034,11.08202]
[1779049275950,40.59,78266.43,345.6,-0.40603,0.00033,11.06933]
[1779049277686,40.59,78265.66,345.6,-0.40629,0.00033,11.07097]
[1779049277721,40.59,78265.66,345.6,-0.40629,0.00033,11.07097]
[1779049277747,40.59,78265.66,345.6,-0.40629,0.00033,11.07097]
[1779049277991,40.59,78262.7,345.6,-0.40729,0.00034,11.07724]
[1779049278780,40.59,78256.41,345.6,-0.40939,0.00034,11.09029]
[1779049279909,40.59,78249.44,345.6,-0.41173,0.00034,11.1044]
[1779049284926,40.59,78248.36,345.6,-0.41209,0.00034,11.10654]
[1779049285662,40.59,78248.55,345.6,-0.41203,0.00034,11.10615]
[1779049287405,40.59,78253.08,345.6,-0.41051,0.00034,11.09705]
[1779049289314,40.59,78253.15,345.6,-0.41048,0.00034,11.09691]
[1779049289425,40.59,78253.38,345.6,-0.41041,0.00034,11.09644]
[1779049295399,40.59,78253.25,345.6,-0.41039,0.00034,11.0884]
[1779049295505,40.59,78253.25,345.6,-0.41039,0.00034,11.0884]
[1779049295512,40.59,78253.25,345.6,-0.41039,0.00034,11.0884]
[1779049295577,40.59,78253.25,345.6,-0.41039,0.00034,11.0884]
[1779049295754,40.59,78253.25,345.6,-0.41039,0.00034,11.0884]
[1779049297892,40.6,78256.9,345.6,-0.40918,0.00034,11.081]
[1779049298931,40.6,78256.9,345.6,-0.40918,0.00034,11.081]
[1779049299702,40.6,78256.92,345.6,-0.40917,0.00034,11.08097]
[1779049300095,40.6,78256.92,345.6,-0.40917,0.00034,11.08097]
[1779049300489,40.6,78256.92,345.6,-0.40917,0.00034,11.08098]
[1779049300492,40.6,78256.92,345.6,-0.40917,0.00034,11.08098]
[1779049300494,40.6,78256.92,345.6,-0.40917,0.00034,11.08098]
[1779049300504,40.6,78256.92,345.6,-0.40917,0.00034,11.08098]
[1779049301005,40.6,78257.07,345.6,-0.40912,0.00034,11.08068]
[1779049301503,40.6,78260.74,345.6,-0.40789,0.00034,11.07307]
[1779049306538,40.6,78262.79,345.6,-0.40721,0.00034,11.06882]
[1779049308344,40.6,78262.73,345.6,-0.40723,0.00034,11.06896]
[1779049308421,40.6,78262.73,345.6,-0.40723,0.00034,11.06897]
[1779049309700,40.6,78262.73,345.6,-0.40723,0.00034,11.06897]
[1779049309801,40.6,78262.73,345.6,-0.40724,0.00034,11.06899]
[1779049310792,40.6,78262.73,345.6,-0.40724,0.00034,11.06899]
[1779049310871,40.61,78263.29,345.6,-0.40705,0.00034,11.06784]
[1779049312887,40.61,78263.12,345.6,-0.40711,0.00034,11.06819]
[1779049312989,40.61,78263.12,345.6,-0.40712,0.00034,11.06823]
[1779049313164,40.61,78263.12,345.6,-0.40712,0.00034,11.06823]
[1779049313587,40.61,78263.08,345.6,-0.40713,0.00034,11.06832]
[1779049314600,40.61,78263.08,345.6,-0.40713,0.00034,11.06832]
[1779049314764,40.61,78263.08,345.6,-0.40713,0.00034,11.06832]
[1779049314807,40.61,78263.08,345.6,-0.40713,0.00034,11.06834]
[1779049316660,40.61,78262.82,345.6,-0.40722,0.00034,11.0689]
[1779049317451,40.61,78262.99,345.6,-0.40717,0.00034,11.06855]
[1779049317454,40.61,78262.99,345.6,-0.40717,0.00034,11.06855]
[1779049317460,40.61,78262.99,345.6,-0.40717,0.00034,11.06855]
[1779049317615,40.61,78259.16,345.6,-0.40845,0.00034,11.07655]
[1779049318983,40.61,78259.16,345.6,-0.40845,0.00034,11.07655]
[1779049319086,40.61,78257.06,345.6,-0.40916,0.00034,11.08092]
[1779049319383,40.61,78257.06,345.6,-0.40916,0.00034,11.08092]
[1779049319813,40.61,78257.06,345.6,-0.40916,0.00034,11.08092]
[1779049322650,40.61,78254.19,345.6,-0.41012,0.00034,11.08679]
[1779049323136,40.61,78254.19,345.6,-0.41012,0.00034,11.08679]
[1779049323657,40.61,78254.11,345.6,-0.41015,0.00034,11.08696]
[1779049328692,40.62,78253.08,345.6,-0.4105,0.00034,11.08909]
[1779049339229,40.62,78252.97,345.6,-0.41055,0.00034,11.08935]
[1779049339769,40.62,78252.95,345.6,-0.41056,0.00034,11.08944]
[1779049345021,40.62,78252.6,345.6,-0.41068,0.00034,11.09014]
[1779049345619,40.62,78252.6,345.6,-0.41068,0.00034,11.09014]
[1779049346087,40.62,78252.6,345.6,-0.41068,0.00034,11.09014]
[1779049346117,40.62,78249.83,345.6,-0.41161,0.00034,11.09571]
[1779049352860,40.63,78247.9,345.6,-0.41221,0.00034,11.0913]
[1779049357895,40.63,78249.04,345.6,-0.41183,0.00034,11.08908]
[1779049360917,40.64,78252.8,345.6,-0.41058,0.00034,11.08157]
[1779049361249,40.64,78252.8,345.6,-0.41058,0.00034,11.08157]
[1779049362092,40.64,78251.41,345.6,-0.41104,0.00034,11.08438]
[1779049364381,40.64,78249.17,345.6,-0.4118,0.00034,11.08887]
[1779049364944,40.64,78249.19,345.6,-0.41179,0.00034,11.08884]
[1779049369979,40.64,78250.72,345.6,-0.41129,0.00034,11.08584]
[1779049375014,40.65,78250.52,345.6,-0.41136,0.00034,11.0863]
[1779049380049,40.65,78250.86,345.6,-0.41126,0.00034,11.08568]
[1779049382032,40.65,78251.44,345.6,-0.41107,0.00034,11.08452]
[1779049382223,40.65,78252.04,345.6,-0.41087,0.00034,11.08333]
[1779049383071,40.65,78256.42,345.6,-0.4094,0.00034,11.07443]
[1779049385085,40.65,78259.09,345.6,-0.4085,0.00034,11.06896]
[1779049390120,40.66,78259.41,345.6,-0.4084,0.00034,11.06835]
[1779049392125,40.66,78259.44,345.6,-0.4084,0.00034,11.0683]
[1779049397941,40.66,78259.41,345.6,-0.40841,0.00034,11.06837]
[1779049398043,40.66,78259.41,345.6,-0.40841,0.00034,11.06837]
[1779049399239,40.66,78259.37,345.6,-0.40842,0.00034,11.06846]
[1779049400195,40.66,78259.23,345.6,-0.40847,0.00034,11.06875]
[1779049405231,40.66,78259.34,345.6,-0.40843,0.00034,11.06851]
[1779049409412,40.66,78259.18,345.6,-0.40848,0.00034,11.06884]
[1779049409452,40.66,78259.18,345.6,-0.40848,0.00034,11.06884]
[1779049414548,40.66,78259.39,345.6,-0.40836,0.00034,11.06009]
[1779049420336,40.67,78259.87,345.6,-0.40821,0.00034,11.05916]
[1779049426934,40.67,78259.81,345.6,-0.40823,0.00034,11.05932]
[1779049427090,40.67,78259.81,345.6,-0.40823,0.00034,11.05932]
[1779049427912,40.67,78259.81,345.6,-0.40824,0.00034,11.05935]
[1779049433427,40.68,78259.11,345.6,-0.40848,0.00034,11.06088]
[1779049438463,40.68,78259.51,345.6,-0.40836,0.00034,11.06012]
[1779049440557,40.68,78259.47,345.6,-0.40837,0.00034,11.06021]
[1779049441072,40.68,78259.47,345.6,-0.40837,0.00034,11.06021]
[1779049441135,40.68,78259.47,345.6,-0.40838,0.00034,11.06023]
[1779049443955,40.68,78259.45,345.6,-0.40838,0.00034,11.06027]
[1779049444197,40.68,78259.63,345.6,-0.40832,0.00034,11.05991]
[1779049446519,40.69,78262.48,345.6,-0.40737,0.00033,11.05398]
[1779049451069,40.69,78262.92,345.6,-0.40722,0.00033,11.05307]
[1779049451127,40.69,78262.92,345.6,-0.40722,0.00033,11.05307]
[1779049452235,40.69,78261.73,345.6,-0.40762,0.00034,11.05556]
[1779049461629,40.69,78260.51,345.6,-0.40804,0.00034,11.05812]
[1779049467672,40.69,78260.61,345.6,-0.408,0.00034,11.05792]
[1779049472706,40.69,78260.77,345.6,-0.40789,0.00034,11.04924]
[1779049478027,40.69,78260.74,345.6,-0.4079,0.00034,11.04932]
[1779049478028,40.69,78260.74,345.6,-0.4079,0.00034,11.04932]
[1779049478065,40.69,78260.74,345.6,-0.4079,0.00034,11.04932]
[1779049483163,40.69,78261.79,345.6,-0.40755,0.00034,11.04714]
[1779049487812,40.69,78266.77,345.6,-0.40589,0.00033,11.03666]
[1779049490833,40.69,78270.02,345.6,-0.4048,0.00033,11.02973]
[1779049492845,40.7,78269.66,345.6,-0.40493,0.00033,11.03052]
[1779049494503,40.7,78267.29,345.6,-0.40572,0.00033,11.03562]
[1779049494666,40.7,78267.29,345.6,-0.40572,0.00033,11.03562]
[1779049495134,40.7,78259.58,345.6,-0.40831,0.00034,11.05184]
[1779049495308,40.7,78259.58,345.6,-0.40831,0.00034,11.05184]
[1779049496020,40.7,78254.44,345.6,-0.41003,0.00034,11.06239]
[1779049498001,40.7,78253.83,345.6,-0.41024,0.00034,11.06362]
[1779049498046,40.7,78253.83,345.6,-0.41024,0.00034,11.06362]
[1779049498259,40.7,78253.07,345.6,-0.41049,0.00034,11.06515]
[1779049499896,40.7,78249.68,345.6,-0.41163,0.00034,11.07197]
[1779049502917,40.7,78254.27,345.6,-0.41009,0.00034,11.06274]
[1779049504871,40.7,78254.82,345.6,-0.40991,0.00034,11.06163]
[1779049505173,40.7,78254.82,345.6,-0.40991,0.00034,11.06163]
[1779049507317,40.7,78254.86,345.6,-0.4099,0.00034,11.06158]
[1779049507952,40.7,78254.92,345.6,-0.40988,0.00034,11.06147]
[1779049510973,40.7,78258.38,345.6,-0.40872,0.00034,11.05438]
[1779049512987,40.7,78261.34,345.6,-0.40773,0.00034,11.04825]
[1779049519029,40.71,78261.18,345.6,-0.40779,0.00034,11.04862]
[1779049525071,40.71,78261.07,345.6,-0.40783,0.00034,11.04889]
[1779049531113,40.71,78261.09,345.6,-0.40777,0.00034,11.04052]
[1779049534420,40.71,78261.13,345.6,-0.40776,0.00034,11.04046]
[1779049535141,40.71,78261.16,345.6,-0.40775,0.00034,11.04041]
[1779049540176,40.72,78261.4,345.6,-0.40768,0.00034,11.03999]
[1779049542425,40.72,78261.4,345.6,-0.40768,0.00034,11.04002]
[1779049542949,40.72,78261.4,345.6,-0.40768,0.00034,11.04002]
[1779049543263,40.72,78261.4,345.6,-0.40768,0.00034,11.04002]
[1779049543289,40.72,78261.29,345.6,-0.40772,0.00034,11.04025]
[1779049549239,40.72,78263.67,345.6,-0.40693,0.00034,11.03532]
[1779049551542,40.73,78262.99,345.6,-0.40716,0.00034,11.03676]
[1779049552260,40.73,78262.91,345.6,-0.40719,0.00034,11.03694]
[1779049552904,40.73,78262.91,345.6,-0.40719,0.00034,11.03694]
[1779049553267,40.73,78262.62,345.6,-0.40729,0.00034,11.03756]
[1779049558303,40.73,78262.41,345.6,-0.40736,0.00034,11.03803]
[1779049563338,40.73,78262.06,345.6,-0.40749,0.00034,11.0388]
[1779049566807,40.73,78262.12,345.6,-0.40747,0.00034,11.03869]
[1779049573409,40.74,78262.15,345.6,-0.40747,0.00034,11.03869]
[1779049580203,40.74,78262.18,345.6,-0.40746,0.00034,11.03866]
[1779049587507,40.75,78262.25,345.6,-0.40745,0.00033,11.0386]
[1779049592542,40.75,78261.53,345.6,-0.40764,0.00034,11.03178]
[1779049597577,40.75,78261.56,345.6,-0.40764,0.00034,11.03177]
[1779049602612,40.76,78261.56,345.6,-0.40764,0.00034,11.03181]
[1779049605562,40.76,78261.52,345.6,-0.40766,0.00034,11.03191]
[1779049606180,40.76,78261.52,345.6,-0.40766,0.00034,11.03191]
[1779049607058,40.76,78256.49,345.6,-0.40935,0.00034,11.04232]
[1779049607647,40.76,78252.15,345.6,-0.41081,0.00034,11.05112]
[1779049608667,40.76,78252.15,345.6,-0.41081,0.00034,11.05112]
[1779049608768,40.76,78251.35,345.6,-0.41108,0.00034,11.05272]
[1779049614696,40.76,78252.24,345.6,-0.41078,0.00034,11.05098]
[1779049621035,40.77,78251.84,345.6,-0.41092,0.00034,11.05182]
[1779049621745,40.77,78256.44,345.6,-0.40938,0.00034,11.04253]
[1779049624900,40.77,78256.66,345.6,-0.40931,0.00034,11.04211]
[1779049624978,40.77,78257.34,345.6,-0.40909,0.00034,11.04073]
[1779049627960,40.77,78260.0,345.6,-0.4082,0.00034,11.03527]
[1779049630748,40.77,78260.19,345.6,-0.40814,0.00034,11.03489]
[1779049630808,40.77,78259.84,345.6,-0.40826,0.00034,11.03562]
[1779049634252,40.78,78260.89,345.6,-0.40791,0.00034,11.03348]
[1779049634309,40.78,78261.78,345.6,-0.40762,0.00033,11.03166]
[1779049640994,40.78,78261.76,345.6,-0.40763,0.00033,11.03173]
[1779049641066,40.78,78261.76,345.6,-0.40763,0.00033,11.03173]
[1779049641167,40.78,78261.76,345.6,-0.40763,0.00033,11.03178]
[1779049649941,40.79,78261.9,345.6,-0.40761,0.00033,11.03162]
[1779049655983,40.8,78261.44,345.6,-0.40771,0.00034,11.0243]
[1779049661026,40.8,78261.18,345.6,-0.40781,0.00034,11.0249]
[1779049667061,40.81,78261.19,345.6,-0.40782,0.00033,11.02499]
[1779049669822,40.82,78262.29,345.6,-0.40746,0.00033,11.02274]
[1779049670082,40.82,78263.66,345.6,-0.407,0.00033,11.01988]
[1779049677131,40.82,78263.59,345.6,-0.40703,0.00033,11.02008]
[1779049680318,40.82,78263.59,345.6,-0.40703,0.00033,11.02008]
[1779049680329,40.82,78263.58,345.6,-0.40704,0.00033,11.02013]
[1779049681770,40.82,78263.58,345.6,-0.40704,0.00033,11.02013]
[1779049682096,40.82,78263.58,345.6,-0.40704,0.00033,11.02013]
[1779049682400,40.82,78263.58,345.6,-0.40704,0.00033,11.02013]
[1779049683182,40.82,78257.8,345.6,-0.40898,0.00034,11.03212]
[1779049684187,40.82,78252.5,345.6,-0.41076,0.00034,11.0429]
[1779049689222,40.83,78252.62,345.6,-0.41073,0.00034,11.0427]
[1779049694257,40.83,78252.82,345.6,-0.41067,0.00034,11.04234]
[1779049699292,40.83,78252.86,345.6,-0.41066,0.00034,11.0423]
[1779049704327,40.84,78254.22,345.6,-0.41021,0.00034,11.0396]
[1779049709362,40.84,78253.9,345.6,-0.41032,0.00034,11.0403]
[1779049714397,40.85,78253.56,345.6,-0.41039,0.00034,11.03267]
[1779049720439,40.85,78253.55,345.6,-0.4104,0.00034,11.03275]
[1779049729286,40.85,78253.51,345.6,-0.41042,0.00034,11.03289]
[1779049735545,40.86,78253.28,345.6,-0.41052,0.00034,11.03345]
[1779049740580,40.87,78253.71,345.6,-0.41038,0.00034,11.03264]
[1779049746159,40.87,78253.4,345.6,-0.41049,0.00034,11.03331]
[1779049751657,40.88,78253.73,345.6,-0.41039,0.00034,11.03272]
[1779049753202,40.88,78253.73,345.6,-0.41039,0.00034,11.03272]
[1779049758706,40.88,78254.15,345.6,-0.41026,0.00034,11.03195]
[1779049763785,40.89,78253.94,345.6,-0.41034,0.00034,11.03243]
[1779049769784,40.89,78254.69,345.6,-0.4101,0.00034,11.03098]
[1779049774818,40.89,78254.74,345.6,-0.41003,0.00034,11.02256]
[1779049779853,40.9,78253.97,345.6,-0.4103,0.00034,11.02418]
[1779049784888,40.9,78254.6,345.6,-0.4101,0.00034,11.02296]
[1779049787789,40.91,78254.58,345.6,-0.41011,0.00034,11.02303]
[1779049787806,40.91,78254.58,345.6,-0.41011,0.00034,11.02303]
[1779049789472,40.91,78259.05,345.6,-0.40862,0.00033,11.01396]
[1779049793951,40.91,78261.72,345.6,-0.40773,0.00033,11.00851]
[1779049794708,40.91,78261.72,345.6,-0.40773,0.00033,11.00851]
[1779049794958,40.91,78262.75,345.6,-0.40739,0.00033,11.00639]
[1779049799994,40.92,78263.28,345.6,-0.40722,0.00033,11.00532]
[1779049805029,40.92,78263.04,345.6,-0.4073,0.00033,11.00586]
[1779049807623,40.92,78262.86,345.6,-0.40737,0.00033,11.00625]
[1779049808489,40.92,78264.94,345.6,-0.40667,0.00033,11.00191]
[1779049809057,40.92,78270.78,345.6,-0.40472,0.00033,10.98953]
[1779049809715,40.92,78270.78,345.6,-0.40472,0.00033,10.98953]
[1779049810600,40.92,78272.9,345.6,-0.40402,0.00033,10.98498]
[1779049811616,40.92,78278.91,345.6,-0.40201,0.00033,10.97188]
[1779049812078,40.92,78283.08,345.6,-0.40062,0.00033,10.96261]
[1779049812776,40.92,78283.08,345.6,-0.40062,0.00033,10.96261]
[1779049818120,40.93,78284.49,345.6,-0.40016,0.00033,10.95953]
[1779049823155,40.93,78284.57,345.6,-0.40015,0.00033,10.95941]
[1779049828190,40.94,78285.9,345.6,-0.39971,0.00033,10.95649]
[1779049833225,40.94,78286.01,345.6,-0.39962,0.00033,10.94788]
[1779049839284,40.95,78285.76,345.6,-0.39972,0.00033,10.94854]
[1779049843911,40.95,78285.94,345.6,-0.39966,0.00033,10.94819]
[1779049843979,40.95,78285.94,345.6,-0.39966,0.00033,10.94819]
[1779049843983,40.95,78285.94,345.6,-0.39966,0.00033,10.94819]
[1779049844522,40.95,78288.18,345.6,-0.39892,0.00033,10.94313]
[1779049845641,40.95,78293.34,345.6,-0.39721,0.00033,10.93129]
[1779049848096,40.95,78293.79,345.6,-0.39706,0.00033,10.93025]
[1779049848348,40.95,78294.42,345.6,-0.39685,0.00033,10.92879]
[1779049849245,40.95,78294.42,345.6,-0.39685,0.00033,10.92879]
[1779049849255,40.95,78294.42,345.6,-0.39685,0.00033,10.9288]
[1779049850115,40.95,78294.42,345.6,-0.39685,0.00033,10.9288]
[1779049850127,40.95,78294.42,345.6,-0.39685,0.00033,10.9288]
[1779049850362,40.95,78295.15,345.6,-0.39661,0.00033,10.92711]
[1779049852359,40.95,78297.14,345.6,-0.39595,0.00033,10.92247]
[1779049857412,40.96,78298.41,345.6,-0.39553,0.00033,10.91953]
[1779049862633,40.96,78300.56,345.6,-0.39482,0.00033,10.91449]
[1779049862687,40.96,78301.65,345.6,-0.39446,0.00033,10.91191]
[1779049863455,40.96,78309.97,345.6,-0.39171,0.00033,10.89188]
[1779049864463,40.96,78313.22,345.6,-0.39063,0.00033,10.88392]
[1779049865788,40.96,78314.54,345.6,-0.3902,0.00033,10.88068]
[1779049865848,40.96,78314.54,345.6,-0.3902,0.00033,10.88068]
[1779049866476,40.96,78317.89,345.6,-0.38909,0.00033,10.87235]
[1779049867483,40.96,78323.68,345.6,-0.38718,0.00033,10.85777]
[1779049871302,40.96,78324.36,345.6,-0.38697,0.00033,10.85609]
[1779049872518,40.96,78316.3,345.6,-0.38963,0.00033,10.87641]
[1779049873525,40.96,78311.86,345.6,-0.3911,0.00033,10.88738]
[1779049878560,40.96,78312.11,345.6,-0.39102,0.00033,10.88678]
[1779049880404,40.96,78312.32,345.6,-0.39095,0.00033,10.88627]
[1779049880619,40.96,78311.85,345.6,-0.3911,0.00033,10.88743]
[1779049885855,40.97,78310.47,345.6,-0.39157,0.00033,10.89085]
[1779049892659,40.97,78309.16,345.6,-0.39195,0.00033,10.8857]
[1779049897715,40.98,78309.33,345.6,-0.39189,0.00033,10.88533]
[1779049905750,40.98,78309.7,345.6,-0.39179,0.00033,10.88458]
[1779049908381,40.98,78309.7,345.6,-0.39179,0.00033,10.88458]
[1779049909497,40.99,78313.13,345.6,-0.39066,0.00033,10.87625]
[1779049914843,40.99,78315.34,345.6,-0.38994,0.00033,10.87087]
[1779049915315,40.99,78315.34,345.6,-0.38994,0.00033,10.87087]
[1779049915599,40.99,78315.34,345.6,-0.38994,0.00033,10.87087]
[1779049916827,40.99,78306.23,345.6,-0.39296,0.00033,10.89317]
[1779049922080,41.0,78305.87,345.6,-0.39308,0.00033,10.89405]
[1779049927905,41.0,78306.15,345.6,-0.393,0.00033,10.89346]
[1779049929786,41.0,78305.34,345.6,-0.39327,0.00033,10.89542]
[1779049936971,41.0,78306.22,345.6,-0.39299,0.00033,10.89339]
[1779049942006,41.01,78306.01,345.6,-0.39307,0.00033,10.89395]
[1779049949055,41.01,78305.9,345.6,-0.39312,0.00033,10.89429]
[1779049953353,41.01,78305.99,345.6,-0.39309,0.00033,10.89409]
[1779049953382,41.01,78305.99,345.6,-0.39309,0.00033,10.89409]
[1779049953451,41.01,78305.99,345.6,-0.39309,0.00033,10.89409]
[1779049953524,41.01,78305.99,345.6,-0.39309,0.00033,10.89409]
[1779049953606,41.01,78305.99,345.6,-0.39309,0.00033,10.89409]
[1779049953660,41.01,78305.99,345.6,-0.39302,0.00033,10.88566]
[1779049954564,41.01,78314.53,345.6,-0.3902,0.00033,10.86484]
[1779049955355,41.01,78321.26,345.6,-0.38797,0.00033,10.84805]
[1779049961140,41.02,78319.44,345.6,-0.38858,0.00033,10.85266]
[1779049966175,41.02,78319.49,345.6,-0.38856,0.00033,10.85255]
[1779049973708,41.02,78319.57,345.6,-0.38854,0.00033,10.85236]
[1779049973793,41.02,78319.68,345.6,-0.3885,0.00033,10.8521]
[1779049973808,41.02,78319.68,345.6,-0.3885,0.00033,10.8521]
[1779049973864,41.02,78319.68,345.6,-0.3885,0.00033,10.8521]
[1779049973922,41.02,78319.68,345.6,-0.3885,0.00033,10.8521]
[1779049974779,41.02,78319.68,345.6,-0.3885,0.00033,10.8521]
[1779049974237,41.02,78325.1,345.6,-0.38672,0.00033,10.8384]
[1779049974821,41.02,78325.1,345.6,-0.38672,0.00033,10.8384]
[1779049975194,41.02,78325.1,345.6,-0.38672,0.00033,10.8384]
[1779049975244,41.02,78332.36,345.6,-0.38433,0.00033,10.81972]
[1779049977856,41.02,78332.7,345.6,-0.38422,0.00033,10.81886]
[1779049978589,41.02,78332.7,345.6,-0.38422,0.00033,10.81886]
[1779049978690,41.02,78334.99,345.6,-0.38347,0.00033,10.8129]
[1779049979023,41.02,78334.99,345.6,-0.38347,0.00033,10.8129]
[1779049979474,41.02,78334.99,345.6,-0.38347,0.00033,10.8129]
[1779049982044,41.02,78335.16,345.6,-0.38342,0.00033,10.81246]
[1779049982293,41.02,78335.2,345.6,-0.3834,0.00033,10.81236]
[1779049984105,41.02,78335.38,345.6,-0.38334,0.00033,10.81188]
[1779049984307,41.02,78335.36,345.6,-0.38335,0.00033,10.81193]
[1779049988227,41.02,78335.36,345.6,-0.38335,0.00033,10.81193]
[1779049988335,41.02,78335.6,345.6,-0.38327,0.00033,10.81129]
[1779049993370,41.02,78336.81,345.6,-0.38287,0.00033,10.8081]
[1779050000419,41.02,78336.89,345.6,-0.38284,0.00033,10.80788]
[1779050001258,41.02,78336.89,345.6,-0.38284,0.00033,10.80788]
[1779050001674,41.02,78334.97,345.6,-0.38347,0.00033,10.81293]
[1779050002433,41.02,78331.46,345.6,-0.38463,0.00033,10.82208]
[1779050005453,41.02,78329.66,345.6,-0.38522,0.00033,10.82673]
[1779050009400,41.02,78328.09,345.6,-0.38573,0.00033,10.83076]
[1779050009482,41.02,78328.03,345.6,-0.38575,0.00033,10.83092]
[1779050012361,41.02,78328.19,345.6,-0.38563,0.00033,10.822]
[1779050014517,41.02,78322.93,345.6,-0.38737,0.00033,10.83547]
[1779050015814,41.02,78322.93,345.6,-0.38737,0.00033,10.83547]
[1779050020482,41.02,78322.13,345.6,-0.38764,0.00033,10.83755]
[1779050026601,41.03,78321.96,345.6,-0.3877,0.00033,10.83803]
[1779050036802,41.03,78321.73,345.6,-0.38778,0.00033,10.83863]
[1779050040315,41.03,78321.99,345.6,-0.3877,0.00033,10.83804]
[1779050045923,41.03,78322.48,345.6,-0.38754,0.00033,10.83683]
[1779050054811,41.04,78322.33,345.6,-0.3876,0.00033,10.83727]
[1779050059848,41.04,78322.98,345.6,-0.38739,0.00033,10.83567]
[1779050062063,41.04,78322.65,345.6,-0.3875,0.00033,10.83651]
[1779050062616,41.04,78322.65,345.6,-0.3875,0.00033,10.83651]
[1779050066739,41.04,78322.43,345.6,-0.38757,0.00033,10.83708]
[1779050066749,41.04,78322.43,345.6,-0.38757,0.00033,10.83708]
[1779050066765,41.04,78322.43,345.6,-0.38757,0.00033,10.83708]
[1779050066832,41.04,78322.43,345.6,-0.38757,0.00033,10.83708]
[1779050066794,41.04,78322.43,345.6,-0.38758,0.00033,10.83711]
[1779050067122,41.04,78319.39,345.6,-0.38858,0.00033,10.84476]
[1779050068101,41.04,78313.7,345.6,-0.39046,0.00033,10.85891]
[1779050069037,41.04,78313.7,345.6,-0.39046,0.00033,10.85891]
[1779050069650,41.04,78311.98,345.6,-0.39103,0.00033,10.86315]
[1779050070524,41.04,78311.98,345.6,-0.39103,0.00033,10.86315]
[1779050070670,41.04,78311.12,345.6,-0.39132,0.00033,10.86525]
[1779050071817,41.04,78311.12,345.6,-0.39132,0.00033,10.86525]
[1779050072835,41.04,78310.4,345.6,-0.39148,0.00033,10.85851]
[1779050073958,41.04,78307.64,345.6,-0.3924,0.00033,10.86523]
[1779050074495,41.04,78307.64,345.6,-0.3924,0.00033,10.86523]
[1779050076094,41.04,78307.62,345.6,-0.39241,0.00033,10.86531]
[1779050076699,41.04,78307.62,345.6,-0.39241,0.00033,10.86531]
[1779050077016,41.04,78307.61,345.6,-0.39241,0.00033,10.86534]
[1779050077243,41.04,78307.61,345.6,-0.39241,0.00033,10.86534]
[1779050083239,41.05,78306.64,345.6,-0.39274,0.00033,10.86775]
[1779050085862,41.05,78305.54,345.6,-0.39311,0.00033,10.87041]
[1779050086610,41.05,78301.86,345.6,-0.39433,0.00033,10.87922]
[1779050087363,41.05,78301.86,345.6,-0.39433,0.00033,10.87922]
[1779050087410,41.05,78301.86,345.6,-0.39433,0.00033,10.87922]
[1779050087445,41.05,78293.48,345.6,-0.39711,0.00033,10.89885]
[1779050089429,41.05,78291.33,345.6,-0.39783,0.00033,10.90381]
[1779050089473,41.05,78291.33,345.6,-0.39783,0.00033,10.90381]
[1779050089528,41.05,78291.1,345.6,-0.39791,0.00033,10.90434]
[1779050090636,41.05,78291.1,345.6,-0.39791,0.00033,10.90434]
[1779050090730,41.05,78287.72,345.6,-0.39903,0.00033,10.91207]
[1779050091660,41.05,78287.72,345.6,-0.39903,0.00033,10.91207]
[1779050092208,41.05,78285.55,345.6,-0.39976,0.00033,10.91698]
[1779050092813,41.05,78284.99,345.6,-0.39995,0.00033,10.91825]
[1779050093333,41.05,78284.99,345.6,-0.39995,0.00033,10.91825]
[1779050093364,41.05,78280.2,345.6,-0.40154,0.00033,10.92892]
[1779050094905,41.05,78274.36,345.6,-0.40349,0.00033,10.94169]
[1779050095610,41.05,78274.36,345.6,-0.40349,0.00033,10.94169]
[1779050095614,41.05,78274.36,345.6,-0.40349,0.00033,10.94169]
[1779050095615,41.05,78268.13,345.6,-0.40557,0.00033,10.95503]
[1779050096873,41.05,78268.13,345.6,-0.40557,0.00033,10.95503]
[1779050096913,41.05,78265.67,345.6,-0.40639,0.00033,10.96021]
[1779050097762,41.05,78257.99,345.6,-0.40896,0.00033,10.97609]
[1779050098665,41.05,78252.27,345.6,-0.41088,0.00034,10.98762]
[1779050100226,41.05,78250.62,345.6,-0.41143,0.00034,10.9909]
[1779050100681,41.05,78250.62,345.6,-0.41143,0.00034,10.9909]
[1779050100717,41.05,78250.62,345.6,-0.41143,0.00034,10.9909]
[1779050100745,41.05,78250.62,345.6,-0.41143,0.00034,10.9909]
[1779050100812,41.05,78250.64,345.6,-0.41142,0.00034,10.99085]
[1779050101867,41.05,78256.03,345.6,-0.40962,0.00034,10.98005]
[1779050102141,41.05,78261.36,345.6,-0.40783,0.00033,10.96916]
[1779050103225,41.05,78261.36,345.6,-0.40783,0.00033,10.96916]
[1779050103325,41.05,78261.36,345.6,-0.40783,0.00033,10.96916]
[1779050103385,41.05,78265.53,345.6,-0.40644,0.00033,10.96048]
[1779050104155,41.05,78268.27,345.6,-0.40552,0.00033,10.9547]
[1779050110812,41.05,78269.17,345.6,-0.40522,0.00033,10.95279]
[1779050112149,41.05,78269.35,345.6,-0.40516,0.00033,10.95241]
[1779050112817,41.05,78269.35,345.6,-0.40516,0.00033,10.95241]
[1779050112882,41.05,78270.74,345.6,-0.40469,0.00033,10.94945]
[1779050113218,41.05,78276.14,345.6,-0.40289,0.00033,10.9378]
[1779050119260,41.06,78277.76,345.6,-0.40237,0.00033,10.93438]
[1779050120598,41.06,78277.76,345.6,-0.40237,0.00033,10.93438]
[1779050120731,41.06,78277.76,345.6,-0.40237,0.00033,10.93438]
[1779050120748,41.06,78277.76,345.6,-0.40237,0.00033,10.93438]
[1779050120759,41.06,78277.76,345.6,-0.40237,0.00033,10.93438]
[1779050120856,41.06,78277.76,345.6,-0.40237,0.00033,10.93438]
[1779050120894,41.06,78277.76,345.6,-0.40237,0.00033,10.93442]
[1779050121666,41.06,78277.76,345.6,-0.40237,0.00033,10.93442]
[1779050121857,41.06,78279.52,345.6,-0.40179,0.00033,10.93057]
[1779050122281,41.06,78283.05,345.6,-0.40061,0.00033,10.92274]
[1779050127316,41.06,78285.08,345.6,-0.39994,0.00033,10.91822]
[1779050131718,41.07,78285.15,345.6,-0.39992,0.00033,10.91808]
[1779050132940,41.07,78285.15,345.6,-0.39985,0.00033,10.90964]
[1779050133199,41.07,78285.15,345.6,-0.39985,0.00033,10.90964]
[1779050133687,41.07,78285.15,345.6,-0.39985,0.00033,10.90964]
[1779050133789,41.07,78285.19,345.6,-0.39984,0.00033,10.90956]
[1779050134720,41.07,78285.19,345.6,-0.39984,0.00033,10.90956]
[1779050135298,41.07,78285.19,345.6,-0.39984,0.00033,10.90958]
[1779050137387,41.07,78285.08,345.6,-0.39988,0.00033,10.90984]
[1779050142628,41.07,78285.41,345.6,-0.39977,0.00033,10.90911]
[1779050148463,41.07,78284.81,345.6,-0.39998,0.00033,10.9105]
[1779050153498,41.07,78282.91,345.6,-0.40061,0.00033,10.91476]
[1779050158534,41.07,78283.01,345.6,-0.40058,0.00033,10.91455]
[1779050164575,41.07,78283.05,345.6,-0.40057,0.00033,10.91447]
[1779050169610,41.07,78283.07,345.6,-0.40056,0.00033,10.91443]
[1779050174645,41.08,78283.14,345.6,-0.40054,0.00033,10.91428]
[1779050182701,41.08,78283.1,345.6,-0.40056,0.00033,10.91438]
[1779050188744,41.08,78283.59,345.6,-0.40039,0.00033,10.91329]
[1779050193780,41.08,78283.63,345.6,-0.40032,0.00033,10.90475]
[1779050195424,41.08,78283.96,345.6,-0.40021,0.00033,10.90402]
[1779050195584,41.08,78283.96,345.6,-0.40021,0.00033,10.90402]
[1779050197905,41.08,78287.67,345.6,-0.39897,0.00033,10.89566]
[1779050206870,41.08,78289.58,345.6,-0.39834,0.00033,10.89135]
[1779050211905,41.08,78289.38,345.6,-0.39841,0.00033,10.89183]
[1779050216940,41.08,78288.73,345.6,-0.39863,0.00033,10.89332]
[1779050217561,41.08,78288.73,345.6,-0.39863,0.00033,10.89332]
[1779050220968,41.08,78282.87,345.6,-0.40058,0.00033,10.90654]
[1779050221939,41.08,78282.87,345.6,-0.40058,0.00033,10.90654]
[1779050221975,41.08,78282.91,345.6,-0.40057,0.00033,10.90645]
[1779050224299,41.08,78284.52,345.6,-0.40003,0.00033,10.90283]
[1779050224996,41.08,78285.11,345.6,-0.39983,0.00033,10.9015]
[1779050230031,41.08,78285.04,345.6,-0.39986,0.00033,10.90167]
[1779050235066,41.08,78285.93,345.6,-0.39956,0.00033,10.89967]
[1779050241014,41.08,78284.51,345.6,-0.40004,0.00033,10.90287]
[1779050247892,41.08,78283.91,345.6,-0.40024,0.00033,10.90423]
[1779050248488,41.08,78283.66,345.6,-0.40032,0.00033,10.90479]
[1779050248629,41.08,78283.66,345.6,-0.40032,0.00033,10.90479]
[1779050248666,41.08,78281.86,345.6,-0.40092,0.00033,10.9088]
[1779050250447,41.08,78280.54,345.6,-0.40136,0.00033,10.91172]
[1779050250510,41.08,78277.82,345.6,-0.40227,0.00033,10.91771]
[1779050252551,41.08,78273.18,345.6,-0.40375,0.00033,10.91934]
[1779050258227,41.08,78272.99,345.6,-0.40381,0.00033,10.91974]
[1779050260346,41.08,78272.99,345.6,-0.40381,0.00033,10.91974]
[1779050260447,41.08,78272.87,345.6,-0.40385,0.00033,10.91999]
[1779050264042,41.08,78273.0,345.6,-0.40381,0.00033,10.91973]
[1779050264053,41.08,78273.18,345.6,-0.40375,0.00033,10.91936]
[1779050264810,41.08,78273.18,345.6,-0.40375,0.00033,10.91936]
[1779050264856,41.08,78273.58,345.6,-0.40362,0.00033,10.9185]
[1779050271135,41.09,78273.54,345.6,-0.40364,0.00033,10.91862]
[1779050272680,41.09,78273.57,345.6,-0.40363,0.00033,10.91858]
[1779050274678,41.09,78274.48,345.6,-0.40333,0.00033,10.91663]
[1779050274735,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275148,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275213,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275282,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275361,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275418,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275523,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275572,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275604,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275675,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275794,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050275831,41.09,78273.69,345.6,-0.4036,0.00033,10.91835]
[1779050276049,41.09,78264.36,345.6,-0.40671,0.00033,10.93813]
[1779050276136,41.09,78264.36,345.6,-0.40671,0.00033,10.93813]
[1779050276206,41.09,78264.36,345.6,-0.40671,0.00033,10.93813]
[1779050276216,41.09,78264.36,345.6,-0.40671,0.00033,10.93813]
[1779050276801,41.09,78264.36,345.6,-0.40671,0.00033,10.93813]
[1779050277048,41.09,78254.43,345.6,-0.41004,0.00034,10.9585]
[1779050277367,41.09,78243.26,345.6,-0.4138,0.00034,10.98049]
[1779050280058,41.08,78243.4,345.6,-0.41374,0.00034,10.98018]
[1779050280477,41.08,78242.45,345.6,-0.41406,0.00034,10.98196]
[1779050282408,41.08,78247.44,345.6,-0.41237,0.00034,10.97224]
[1779050284784,41.08,78247.54,345.6,-0.41234,0.00034,10.97205]
[1779050284811,41.08,78247.54,345.6,-0.41234,0.00034,10.97205]
[1779050284831,41.08,78247.54,345.6,-0.41234,0.00034,10.97205]
[1779050284883,41.08,78247.54,345.6,-0.41234,0.00034,10.97205]
[1779050285065,41.07,78247.57,345.6,-0.41232,0.00034,10.97194]
[1779050286061,41.07,78232.9,345.6,-0.41726,0.00034,10.99986]
[1779050287090,41.07,78232.9,345.6,-0.41726,0.00034,10.99986]
[1779050287038,41.07,78217.43,345.6,-0.42248,0.00034,11.02745]
[1779050287789,41.07,78217.43,345.6,-0.42248,0.00034,11.02745]
[1779050287888,41.07,78220.51,345.6,-0.42144,0.00034,11.0221]
[1779050289124,41.07,78220.51,345.6,-0.42144,0.00034,11.0221]
[1779050289655,41.07,78226.88,345.6,-0.41929,0.00034,11.01082]
[1779050290508,41.07,78226.88,345.6,-0.41929,0.00034,11.01082]
[1779050290536,41.07,78226.88,345.6,-0.41929,0.00034,11.01082]
[1779050291323,41.07,78228.96,345.6,-0.41859,0.00034,11.00707]
[1779050291773,41.07,78228.96,345.6,-0.41859,0.00034,11.00707]
[1779050292137,41.07,78228.96,345.6,-0.41859,0.00034,11.00707]
[1779050292878,41.07,78229.12,345.6,-0.41853,0.00034,11.00676]
[1779050293854,41.07,78229.1,345.6,-0.41854,0.00034,11.0068]
[1779050293889,41.07,78229.1,345.6,-0.41854,0.00034,11.0068]
[1779050294198,41.07,78229.19,345.6,-0.41851,0.00034,11.00665]
[1779050296892,41.07,78229.15,345.6,-0.41853,0.00034,11.00673]
[1779050298382,41.08,78229.25,345.6,-0.41849,0.00034,11.00656]
[1779050298404,41.08,78229.25,345.6,-0.41849,0.00034,11.00656]
[1779050298489,41.08,78229.25,345.6,-0.41849,0.00034,11.00656]
[1779050298669,41.08,78229.25,345.6,-0.41849,0.00034,11.00656]
[1779050298992,41.08,78224.63,345.6,-0.42006,0.00034,11.01487]
[1779050305569,41.08,78224.02,345.6,-0.42027,0.00034,11.01598]
[1779050310604,41.08,78224.35,345.6,-0.42016,0.00034,11.01542]
[1779050315639,41.08,78223.97,345.6,-0.42024,0.00034,11.00773]
[1779050320674,41.09,78224.04,345.6,-0.42022,0.00034,11.00763]
[1779050326031,41.09,78223.82,345.6,-0.4203,0.00034,11.00804]
[1779050326226,41.09,78223.9,345.6,-0.42027,0.00034,11.0079]
[1779050326716,41.09,78227.34,345.6,-0.41911,0.00034,11.00176]
[1779050327723,41.09,78232.28,345.6,-0.41744,0.00034,10.99275]
[1779050328402,41.09,78232.28,345.6,-0.41744,0.00034,10.99275]
[1779050334772,41.07,78231.46,345.6,-0.41769,0.00034,10.99409]
[1779050340814,41.06,78231.14,345.6,-0.41777,0.00034,10.99453]
[1779050342865,41.06,78230.97,345.6,-0.41782,0.00034,10.99481]
[1779050343521,41.05,78230.97,345.6,-0.41781,0.00034,10.99476]
[1779050343523,41.05,78230.97,345.6,-0.41781,0.00034,10.99476]
[1779050343835,41.05,78232.94,345.6,-0.41715,0.00034,10.99114]
[1779050344767,41.05,78232.94,345.6,-0.41715,0.00034,10.99114]
[1779050344842,41.05,78235.72,345.6,-0.41621,0.00034,10.98597]
[1779050349877,41.05,78236.34,345.6,-0.41601,0.00034,10.98484]
[1779050354912,41.06,78238.3,345.6,-0.41535,0.00034,10.98118]
[1779050357226,41.06,78238.32,345.6,-0.41534,0.00034,10.98114]
[1779050358021,41.05,78238.32,345.6,-0.41534,0.00034,10.98112]
[1779050358784,41.05,78238.32,345.6,-0.41534,0.00034,10.98112]
[1779050358943,41.05,78238.38,345.6,-0.41532,0.00034,10.98098]
[1779050360957,41.05,78241.65,345.6,-0.41422,0.00034,10.97478]
[1779050366999,41.06,78240.78,345.6,-0.41452,0.00034,10.97651]
[1779050372035,41.06,78241.13,345.6,-0.41435,0.00034,10.96748]
[1779050377071,41.07,78241.81,345.6,-0.41413,0.00034,10.96622]
[1779050382942,41.07,78241.33,345.6,-0.41431,0.00034,10.96721]
[1779050384707,41.08,78241.37,345.6,-0.4143,0.00034,10.96716]
[1779050385126,41.08,78244.06,345.6,-0.41339,0.00034,10.96199]
[1779050388147,41.08,78248.85,345.6,-0.41178,0.00034,10.95267]
[1779050389703,41.08,78250.42,345.6,-0.41126,0.00034,10.94957]
[1779050389792,41.08,78250.42,345.6,-0.41126,0.00034,10.94957]
[1779050390161,41.08,78254.56,345.6,-0.40986,0.00034,10.9413]
[1779050390363,41.08,78254.56,345.6,-0.40986,0.00034,10.9413]
[1779050391209,41.08,78254.56,345.6,-0.40986,0.00034,10.9413]
[1779050391168,41.08,78256.26,345.6,-0.4093,0.00034,10.93788]
[1779050392175,41.08,78256.33,345.6,-0.40927,0.00034,10.93775]
[1779050394189,41.09,78259.69,345.6,-0.40815,0.00034,10.93091]
[1779050396565,41.09,78261.92,345.6,-0.40741,0.00034,10.92634]
[1779050396574,41.09,78261.92,345.6,-0.40741,0.00034,10.92634]
[1779050398914,41.09,78265.72,345.6,-0.40614,0.00034,10.91843]
[1779050403228,41.09,78267.02,345.6,-0.40571,0.00034,10.91576]
[1779050404261,41.1,78262.72,345.6,-0.40716,0.00034,10.9248]
[1779050407282,41.1,78260.08,345.6,-0.40805,0.00034,10.93031]
[1779050409187,41.1,78260.08,345.6,-0.40805,0.00034,10.93031]
[1779050409288,41.1,78259.39,345.6,-0.40828,0.00034,10.93175]
[1779050418451,41.12,78258.84,345.6,-0.4085,0.00034,10.93305]
[1779050421003,41.12,78258.84,345.6,-0.4085,0.00034,10.93305]
[1779050421093,41.12,78258.84,345.6,-0.4085,0.00034,10.93311]
[1779050429529,41.13,78257.5,345.6,-0.40897,0.00034,10.93596]
[1779050431306,41.13,78257.42,345.6,-0.409,0.00034,10.93614]
[1779050431543,41.13,78257.59,345.6,-0.40889,0.00034,10.92737]
[1779050436578,41.14,78258.37,345.6,-0.40864,0.00034,10.92587]
[1779050437484,41.14,78258.37,345.6,-0.40864,0.00034,10.92587]
[1779050437949,41.14,78258.4,345.6,-0.40863,0.00034,10.92583]
[1779050439544,41.14,78258.4,345.6,-0.40863,0.00034,10.92583]
[1779050439599,41.14,78258.69,345.6,-0.40854,0.00034,10.92527]
[1779050444635,41.15,78260.63,345.6,-0.40791,0.00034,10.92141]
[1779050445724,41.15,78260.63,345.6,-0.40791,0.00034,10.92141]
[1779050445825,41.15,78260.72,345.6,-0.40788,0.00034,10.92124]
[1779050446489,41.15,78260.72,345.6,-0.40788,0.00034,10.92124]
[1779050451684,41.16,78260.5,345.6,-0.40797,0.00034,10.92181]
[1779050456719,41.17,78260.65,345.6,-0.40793,0.00034,10.92159]
[1779050461754,41.17,78260.39,345.6,-0.40804,0.00034,10.92222]
[1779050466791,41.18,78259.76,345.6,-0.40826,0.00034,10.92359]
[1779050473830,41.18,78259.76,345.6,-0.40826,0.00034,10.92363]
[1779050473857,41.18,78259.76,345.6,-0.40826,0.00034,10.92363]
[1779050474575,41.19,78259.55,345.6,-0.40835,0.00034,10.92416]
[1779050474626,41.19,78259.55,345.6,-0.40835,0.00034,10.92416]
[1779050474847,41.19,78253.28,345.6,-0.41045,0.00034,10.93683]
[1779050479208,41.18,78252.11,345.6,-0.41083,0.00034,10.93906]
[1779050479309,41.18,78251.58,345.6,-0.411,0.00034,10.94005]
[1779050482412,41.18,78251.58,345.6,-0.411,0.00034,10.94005]
[1779050482903,41.17,78251.4,345.6,-0.41105,0.00034,10.94038]
[1779050484876,41.18,78252.21,345.6,-0.41078,0.00034,10.93878]
[1779050484917,41.18,78251.21,345.6,-0.41112,0.00034,10.94077]
[1779050492532,41.18,78250.41,345.6,-0.4114,0.00034,10.94241]
[1779050498008,41.19,78250.45,345.6,-0.41134,0.00034,10.93399]
[1779050508298,41.19,78250.75,345.6,-0.41124,0.00034,10.93342]
[1779050510092,41.2,78253.83,345.6,-0.41023,0.00034,10.92743]
[1779050515127,41.21,78253.71,345.6,-0.41028,0.00034,10.92774]
[1779050520162,41.21,78253.69,345.6,-0.4103,0.00034,10.92786]
[1779050525197,41.22,78252.21,345.6,-0.41081,0.00034,10.93088]
[1779050530232,41.22,78252.7,345.6,-0.41065,0.00034,10.92997]
[1779050533810,41.23,78252.28,345.6,-0.4108,0.00034,10.93085]
[1779050535456,41.23,78251.93,345.6,-0.41092,0.00034,10.93153]
[1779050536274,41.22,78252.16,345.6,-0.41084,0.00034,10.93105]
[1779050540160,41.22,78251.88,345.6,-0.41092,0.00034,10.93156]
[1779050540302,41.22,78252.14,345.6,-0.41083,0.00034,10.93103]
[1779050544339,41.22,78252.27,345.6,-0.4108,0.00034,10.93081]
[1779050544812,41.22,78252.27,345.6,-0.4108,0.00034,10.93083]
[1779050551383,41.23,78252.23,345.6,-0.41077,0.00034,10.92255]
[1779050556418,41.24,78252.2,345.6,-0.41079,0.00034,10.92268]
[1779050561109,41.24,78252.28,345.6,-0.41077,0.00034,10.92257]
[1779050561116,41.24,78252.28,345.6,-0.41077,0.00034,10.92259]
[1779050566488,41.25,78252.4,345.6,-0.41074,0.00034,10.92243]
[1779050570511,41.24,78252.5,345.6,-0.4107,0.00034,10.92217]
[1779050570516,41.24,78252.53,345.6,-0.41068,0.00034,10.92207]
[1779050575551,41.23,78252.43,345.6,-0.4107,0.00034,10.92219]
[1779050579653,41.23,78252.4,345.6,-0.41071,0.00034,10.92224]
[1779050579668,41.23,78252.81,345.6,-0.41057,0.00034,10.92138]
[1779050581989,41.23,78252.48,345.6,-0.41068,0.00034,10.92202]
[1779050582036,41.23,78252.48,345.6,-0.41068,0.00034,10.92202]
[1779050582141,41.23,78252.12,345.6,-0.41079,0.00034,10.92271]
[1779050584036,41.23,78255.09,345.6,-0.4098,0.00034,10.91678]
[1779050588282,41.23,78254.68,345.6,-0.40994,0.00034,10.91763]
[1779050595691,41.24,78255.13,345.6,-0.40981,0.00034,10.91689]
[1779050596457,41.24,78255.13,345.6,-0.40981,0.00034,10.91689]
[1779050606768,41.26,78255.09,345.6,-0.40986,0.00034,10.91716]
[1779050607470,41.26,78255.09,345.6,-0.40986,0.00034,10.91716]
[1779050612247,41.26,78254.63,345.6,-0.41002,0.00034,10.91815]
[1779050612348,41.26,78254.63,345.6,-0.40996,0.00034,10.90972]
[1779050613796,41.26,78254.63,345.6,-0.40996,0.00034,10.90972]
[1779050614236,41.26,78254.63,345.6,-0.40996,0.00034,10.90972]
[1779050616220,41.27,78254.63,345.6,-0.40997,0.00034,10.90975]
[1779050616322,41.27,78254.63,345.6,-0.40997,0.00034,10.90976]
[1779050621744,41.27,78254.55,345.6,-0.41001,0.00034,10.90999]
[1779050622241,41.27,78254.55,345.6,-0.41001,0.00034,10.90999]
[1779050622330,41.28,78257.48,345.6,-0.40903,0.00034,10.90412]
[1779050623637,41.28,78256.73,345.6,-0.40928,0.00034,10.90564]
[1779050624242,41.28,78256.73,345.6,-0.40928,0.00034,10.90564]
[1779050624301,41.28,78256.73,345.6,-0.40928,0.00034,10.90564]
[1779050625295,41.28,78259.98,345.6,-0.4082,0.00034,10.89907]
[1779050625520,41.28,78259.98,345.6,-0.4082,0.00034,10.89907]
[1779050625610,41.28,78259.98,345.6,-0.4082,0.00034,10.89907]
[1779050626024,41.28,78263.85,345.6,-0.4069,0.00033,10.8911]
[1779050626513,41.28,78263.85,345.6,-0.4069,0.00033,10.8911]
[1779050631943,41.28,78266.78,345.6,-0.40593,0.00033,10.88503]
[1779050637985,41.29,78266.79,345.6,-0.40593,0.00033,10.88508]
[1779050640955,41.29,78267.11,345.6,-0.40583,0.00033,10.88442]
[1779050648055,41.29,78268.21,345.6,-0.40548,0.00033,10.8822]
[1779050653694,41.3,78268.25,345.6,-0.40547,0.00033,10.88217]
[1779050653735,41.3,78268.25,345.6,-0.40547,0.00033,10.88217]
[1779050653766,41.3,78268.25,345.6,-0.40547,0.00033,10.88217]
[1779050659132,41.3,78271.62,345.6,-0.40436,0.00033,10.87511]
[1779050667189,41.31,78271.58,345.6,-0.40439,0.00033,10.87531]
[1779050673070,41.31,78271.59,345.6,-0.40438,0.00033,10.8753]
[1779050673122,41.31,78271.59,345.6,-0.40438,0.00033,10.8753]
[1779050673269,41.31,78271.59,345.6,-0.40438,0.00033,10.8753]
[1779050673293,41.32,78271.48,345.6,-0.40437,0.00033,10.86715]
[1779050674148,41.32,78271.48,345.6,-0.40437,0.00033,10.86715]
[1779050674238,41.32,78271.39,345.6,-0.4044,0.00033,10.86734]
[1779050675098,41.32,78271.39,345.6,-0.4044,0.00033,10.86734]
[1779050677259,41.32,78266.42,345.6,-0.40607,0.00033,10.87789]
[1779050678009,41.32,78266.42,345.6,-0.40607,0.00033,10.87789]
[1779050680810,41.33,78266.68,345.6,-0.40599,0.00033,10.87737]
[1779050683754,41.33,78265.4,345.6,-0.40642,0.00033,10.88007]
[1779050683940,41.33,78265.4,345.6,-0.40642,0.00033,10.88007]
[1779050684375,41.33,78265.4,345.6,-0.40642,0.00033,10.88007]
[1779050684381,41.33,78265.4,345.6,-0.40642,0.00033,10.88007]
[1779050684385,41.33,78265.4,345.6,-0.40642,0.00033,10.88007]
[1779050684411,41.33,78264.62,345.6,-0.40668,0.00033,10.88171]
[1779050686195,41.33,78263.81,345.6,-0.40696,0.00033,10.88341]
[1779050686322,41.33,78261.5,345.6,-0.40774,0.00033,10.88819]
[1779050689209,41.33,78260.54,345.6,-0.40806,0.00033,10.89017]
[1779050689343,41.33,78260.17,345.6,-0.40818,0.00033,10.89093]
[1779050693371,41.34,78257.38,345.6,-0.40913,0.00034,10.89666]
[1779050694942,41.34,78256.68,345.6,-0.40936,0.00034,10.89808]
[1779050697882,41.33,78256.15,345.6,-0.40953,0.00034,10.89908]
[1779050698406,41.33,78256.28,345.6,-0.40948,0.00034,10.8988]
[1779050698674,41.33,78256.28,345.6,-0.40948,0.00034,10.8988]
[1779050699083,41.33,78256.28,345.6,-0.40948,0.00034,10.8988]
[1779050699215,41.33,78256.28,345.6,-0.40948,0.00034,10.8988]
[1779050704448,41.32,78256.88,345.6,-0.40926,0.00034,10.89747]
[1779050706625,41.32,78256.67,345.6,-0.40933,0.00034,10.89785]
[1779050706639,41.32,78256.67,345.6,-0.40933,0.00034,10.89785]
[1779050707806,41.32,78256.4,345.6,-0.40942,0.00034,10.89838]
[1779050709362,41.32,78254.88,345.6,-0.40992,0.00034,10.90141]
[1779050709668,41.31,78254.74,345.6,-0.40997,0.00034,10.90167]
[1779050709736,41.31,78254.74,345.6,-0.40997,0.00034,10.90167]
[1779050715526,41.31,78255.16,345.6,-0.40981,0.00034,10.90072]
[1779050720562,41.3,78254.19,345.6,-0.41012,0.00034,10.90258]
[1779050726281,41.29,78254.67,345.6,-0.40995,0.00034,10.90155]
[1779050731639,41.28,78254.53,345.6,-0.40991,0.00034,10.89324]
[1779050736674,41.28,78253.31,345.6,-0.41031,0.00034,10.8956]
[1779050743037,41.27,78253.05,345.6,-0.41039,0.00034,10.89608]
[1779050748815,41.27,78253.21,345.6,-0.41033,0.00034,10.89569]
[1779050749310,41.27,78253.21,345.6,-0.41033,0.00034,10.89569]
[1779050749451,41.26,78253.48,345.6,-0.41023,0.00034,10.89508]
[1779050749620,41.26,78253.48,345.6,-0.41023,0.00034,10.89508]
[1779050749766,41.26,78256.58,345.6,-0.40919,0.00034,10.88885]
[1779050751472,41.27,78259.73,345.6,-0.40813,0.00034,10.88247]
[1779050756815,41.27,78259.64,345.6,-0.40818,0.00034,10.88274]
[1779050757872,41.27,78259.64,345.6,-0.40818,0.00034,10.88274]
[1779050760586,41.27,78259.64,345.6,-0.40818,0.00034,10.88277]
[1779050760687,41.28,78259.64,345.6,-0.40819,0.00034,10.88281]
[1779050765819,41.28,78259.68,345.6,-0.40817,0.00034,10.88273]
[1779050772626,41.28,78259.58,345.6,-0.40822,0.00034,10.88299]
[1779050786019,41.29,78259.69,345.6,-0.4082,0.00034,10.88287]
[1779050791054,41.29,78259.94,345.6,-0.40805,0.00034,10.87391]
[1779050796090,41.3,78260.21,345.6,-0.40797,0.00034,10.87339]
[1779050799622,41.3,78260.36,345.6,-0.40792,0.00034,10.8731]
[1779050800117,41.3,78265.52,345.6,-0.40619,0.00034,10.86244]
[1779050805152,41.3,78267.52,345.6,-0.40553,0.00034,10.8583]
[1779050810589,41.31,78267.75,345.6,-0.40546,0.00034,10.85787]
[1779050818243,41.31,78268.02,345.6,-0.40539,0.00034,10.85742]
[1779050822818,41.32,78270.06,345.6,-0.40471,0.00033,10.85316]
[1779050829320,41.33,78269.2,345.6,-0.40502,0.00033,10.85508]
[1779050834355,41.33,78267.78,345.6,-0.4055,0.00033,10.85814]
[1779050839390,41.33,78268.51,345.6,-0.40527,0.00033,10.85667]
[1779050844426,41.34,78268.76,345.6,-0.40519,0.00033,10.8562]
[1779050851316,41.34,78268.76,345.6,-0.40519,0.00033,10.8562]
[1779050856510,41.35,78268.19,345.6,-0.40534,0.00034,10.84904]
[1779050861641,41.35,78268.37,345.6,-0.40529,0.00033,10.8487]
[1779050861648,41.35,78268.44,345.6,-0.40526,0.00033,10.84857]
[1779050864908,41.35,78268.44,345.6,-0.40526,0.00033,10.84857]
[1779050865426,41.35,78268.44,345.6,-0.40526,0.00033,10.84857]
[1779050865681,41.35,78268.44,345.6,-0.40526,0.00033,10.84857]
[1779050867895,41.36,78265.47,345.6,-0.40628,0.00034,10.85492]
[1779050869469,41.36,78265.47,345.6,-0.40628,0.00034,10.85492]
[1779050869652,41.36,78265.47,345.6,-0.40628,0.00034,10.85492]
[1779050869691,41.36,78264.24,345.6,-0.4067,0.00034,10.85752]
[1779050871615,41.36,78261.59,345.6,-0.40758,0.00034,10.86294]
[1779050873783,41.36,78261.59,345.6,-0.40757,0.00034,10.86291]
[1779050874636,41.35,78260.24,345.6,-0.40802,0.00034,10.86562]
[1779050876784,41.35,78260.05,345.6,-0.40807,0.00034,10.86596]
[1779050877079,41.35,78260.05,345.6,-0.40807,0.00034,10.86596]
[1779050877082,41.35,78260.05,345.6,-0.40807,0.00034,10.86596]
[1779050877657,41.35,78258.67,345.6,-0.40853,0.00034,10.86875]
[1779050880537,41.35,78256.89,345.6,-0.40913,0.00034,10.87237]
[1779050880678,41.35,78256.12,345.6,-0.40939,0.00034,10.8739]
[1779050880873,41.35,78256.12,345.6,-0.40939,0.00034,10.8739]
[1779050882909,41.34,78257.69,345.6,-0.40885,0.00034,10.87069]
[1779050883699,41.34,78257.2,345.6,-0.40901,0.00034,10.87166]
[1779050890750,41.33,78256.09,345.6,-0.40937,0.00034,10.87378]
[1779050893897,41.33,78255.47,345.6,-0.40957,0.00034,10.875]
[1779050894356,41.33,78255.47,345.6,-0.40957,0.00034,10.875]
[1779050894362,41.33,78255.4,345.6,-0.40959,0.00034,10.87513]
[1779050894856,41.33,78255.4,345.6,-0.40959,0.00034,10.87513]
[1779050895601,41.33,78248.77,345.6,-0.41182,0.00034,10.88827]
[1779050896329,41.33,78241.54,345.6,-0.41425,0.00034,10.90223]
[1779050897218,41.33,78241.54,345.6,-0.41425,0.00034,10.90223]
[1779050897661,41.33,78244.48,345.6,-0.41326,0.00034,10.89661]
[1779050901183,41.33,78246.23,345.6,-0.41267,0.00034,10.89322]
[1779050901507,41.33,78251.83,345.6,-0.41079,0.00034,10.88225]
[1779050902404,41.33,78255.16,345.6,-0.40967,0.00034,10.8756]
[1779050904156,41.33,78255.73,345.6,-0.40948,0.00034,10.87448]
[1779050906297,41.33,78255.29,345.6,-0.40964,0.00034,10.87539]
[1779050907376,41.34,78255.35,345.6,-0.40962,0.00034,10.87529]
[1779050907412,41.34,78255.35,345.6,-0.40962,0.00034,10.87531]
[1779050911332,41.34,78255.35,345.6,-0.40962,0.00034,10.87531]
[1779050911342,41.34,78255.35,345.6,-0.40962,0.00034,10.87531]
[1779050911400,41.34,78255.42,345.6,-0.40955,0.00034,10.86676]
[1779050914302,41.35,78255.65,345.6,-0.40948,0.00034,10.86633]
[1779050920962,41.36,78254.99,345.6,-0.40972,0.00034,10.86778]
[1779050925997,41.36,78255.79,345.6,-0.40946,0.00034,10.86626]
[1779050932041,41.37,78255.88,345.6,-0.40945,0.00034,10.86618]
[1779050937076,41.38,78255.93,345.6,-0.40945,0.00034,10.86617]
[1779050942111,41.38,78256.92,345.6,-0.40913,0.00034,10.86426]
[1779050947927,41.39,78256.74,345.6,-0.4092,0.00034,10.86468]
[1779050953801,41.39,78256.18,345.6,-0.40939,0.00034,10.86586]
[1779050959230,41.41,78255.04,345.6,-0.40981,0.00034,10.86834]
[1779050964265,41.41,78254.38,345.6,-0.41004,0.00034,10.86974]
[1779050969445,41.42,78253.27,345.6,-0.41042,0.00034,10.87201]
[1779050969545,41.41,78253.27,345.6,-0.41042,0.00034,10.87198]
[1779050971444,41.41,78254.0,345.6,-0.41017,0.00034,10.87049]
[1779050971785,41.41,78254.0,345.6,-0.4101,0.00034,10.86196]
[1779050977372,41.4,78252.75,345.6,-0.41051,0.00034,10.86437]
[1779050983415,41.4,78252.58,345.6,-0.41055,0.00034,10.86462]
[1779050988450,41.39,78252.54,345.6,-0.41055,0.00034,10.86463]
[1779050994270,41.39,78252.95,345.6,-0.4104,0.00034,10.86375]
[1779050999117,41.38,78253.51,345.6,-0.4102,0.00034,10.86257]
[1779051002426,41.38,78253.51,345.6,-0.4102,0.00034,10.86254]
[1779051002435,41.38,78253.51,345.6,-0.4102,0.00034,10.86254]
[1779051002549,41.38,78254.42,345.6,-0.40989,0.00034,10.86069]
[1779051003056,41.38,78254.42,345.6,-0.40989,0.00034,10.86069]
[1779051003556,41.38,78259.09,345.6,-0.40832,0.00034,10.85127]
[1779051007462,41.38,78259.8,345.6,-0.4081,0.00034,10.8499]
[1779051015466,41.39,78259.8,345.6,-0.4081,0.00034,10.84994]
[1779051015823,41.4,78260.03,345.6,-0.40805,0.00034,10.84962]
[1779051016276,41.4,78260.03,345.6,-0.40805,0.00034,10.84962]
[1779051016647,41.4,78260.65,345.6,-0.40784,0.00034,10.84838]
[1779051022689,41.41,78259.99,345.6,-0.40808,0.00034,10.84986]
[1779051029983,41.41,78259.94,345.6,-0.40811,0.00034,10.85]
[1779051035780,41.43,78258.87,345.6,-0.40844,0.00034,10.84389]
[1779051043820,41.43,78259.35,345.6,-0.40829,0.00034,10.84299]
[1779051044843,41.44,78259.39,345.6,-0.40829,0.00034,10.843]
[1779051049286,41.44,78259.75,345.6,-0.40817,0.00034,10.8423]
[1779051049878,41.45,78259.32,345.6,-0.40832,0.00034,10.8432]
[1779051054915,41.45,78259.52,345.6,-0.40827,0.00034,10.84289]
[1779051059779,41.46,78259.39,345.6,-0.40832,0.00034,10.84321]
[1779051059791,41.46,78259.39,345.6,-0.40832,0.00034,10.84321]
[1779051059849,41.46,78259.39,345.6,-0.40832,0.00034,10.84321]
[1779051060240,41.46,78259.39,345.6,-0.40833,0.00034,10.84325]
[1779051066817,41.47,78259.71,345.6,-0.40823,0.00034,10.84269]
[1779051075791,41.48,78259.92,345.6,-0.40819,0.00034,10.84243]
[1779051081098,41.49,78259.68,345.6,-0.40829,0.00034,10.84305]
[1779051086822,41.49,78259.65,345.6,-0.40831,0.00034,10.84318]
[1779051088958,41.5,78259.65,345.6,-0.40832,0.00034,10.84322]
[1779051089526,41.5,78259.65,345.6,-0.40832,0.00034,10.84325]
[1779051098328,41.5,78259.68,345.6,-0.40826,0.00034,10.83471]
[1779051098429,41.51,78259.72,345.6,-0.40825,0.00034,10.83468]
[1779051104259,41.51,78259.68,345.6,-0.40828,0.00034,10.83487]
[1779051105802,41.51,78259.68,345.6,-0.40828,0.00034,10.83487]
[1779051112315,41.53,78259.62,345.6,-0.40832,0.00034,10.83514]
[1779051114242,41.53,78259.57,345.6,-0.40834,0.00034,10.83526]
[1779051114343,41.53,78259.57,345.6,-0.40834,0.00034,10.83527]
[1779051119364,41.53,78259.35,345.6,-0.40842,0.00034,10.83576]
[1779051125406,41.54,78259.29,345.6,-0.40845,0.00034,10.83594]
[1779051131448,41.54,78259.29,345.6,-0.40846,0.00034,10.83599]
[1779051137490,41.54,78259.36,345.6,-0.40845,0.00034,10.8359]
[1779051139411,41.54,78259.33,345.6,-0.40846,0.00034,10.83597]
[1779051139852,41.55,78259.15,345.6,-0.40852,0.00034,10.83636]
[1779051140241,41.55,78259.15,345.6,-0.40852,0.00034,10.83636]
[1779051140670,41.55,78259.15,345.6,-0.40852,0.00034,10.83636]
[1779051146553,41.55,78258.22,345.6,-0.40885,0.00034,10.83833]
[1779051148889,41.56,78258.29,345.6,-0.40883,0.00034,10.83821]
[1779051149574,41.56,78255.55,345.6,-0.40975,0.00034,10.84374]
[1779051152595,41.56,78258.26,345.6,-0.40879,0.00034,10.82983]
[1779051157603,41.57,78257.93,345.6,-0.40891,0.00034,10.83057]
[1779051158637,41.57,78261.34,345.6,-0.40777,0.00033,10.82369]
[1779051163672,41.58,78262.18,345.6,-0.40751,0.00033,10.82208]
[1779051168707,41.59,78260.32,345.6,-0.40815,0.00033,10.82598]
[1779051171889,41.59,78257.14,345.6,-0.40922,0.00034,10.83247]
[1779051173785,41.59,78257.33,345.6,-0.40916,0.00034,10.83209]
[1779051173833,41.59,78257.38,345.6,-0.40913,0.00034,10.83193]
[1779051179086,41.58,78257.53,345.6,-0.40906,0.00034,10.83151]
[1779051184819,41.57,78258.34,345.6,-0.40877,0.00034,10.82973]
[1779051190861,41.56,78258.33,345.6,-0.40875,0.00034,10.82961]
[1779051196903,41.54,78258.36,345.6,-0.40872,0.00034,10.82941]
[1779051197327,41.54,78258.36,345.6,-0.40872,0.00034,10.82941]
[1779051197345,41.54,78258.36,345.6,-0.40872,0.00034,10.82941]
[1779051197910,41.55,78258.26,345.6,-0.40876,0.00034,10.82963]
[1779051204766,41.55,78258.29,345.6,-0.40876,0.00034,10.82964]
[1779051209994,41.56,78258.44,345.6,-0.40873,0.00034,10.82949]
[1779051215236,41.57,78257.95,345.6,-0.40884,0.00034,10.82199]
[1779051221073,41.58,78258.15,345.6,-0.4088,0.00034,10.82175]
[1779051227189,41.58,78258.15,345.6,-0.40881,0.00034,10.82183]
[1779051227249,41.58,78258.15,345.6,-0.40881,0.00034,10.82183]
[1779051227474,41.58,78258.15,345.6,-0.40881,0.00034,10.82183]
[1779051227893,41.58,78258.15,345.6,-0.40881,0.00034,10.82183]
[1779051228122,41.58,78248.33,345.6,-0.4121,0.00034,10.84126]
[1779051229882,41.58,78245.2,345.6,-0.41314,0.00034,10.84722]
[1779051231126,41.58,78244.03,345.6,-0.41354,0.00034,10.84945]
[1779051233126,41.57,78242.25,345.6,-0.41413,0.00034,10.85279]
[1779051233157,41.57,78241.99,345.6,-0.41421,0.00034,10.85324]
[1779051239050,41.57,78242.0,345.6,-0.4142,0.00034,10.85319]
[1779051243435,41.56,78242.77,345.6,-0.41394,0.00034,10.85169]
[1779051243536,41.56,78242.77,345.6,-0.41393,0.00034,10.85169]
[1779051245368,41.56,78242.88,345.6,-0.4139,0.00034,10.85147]
[1779051246248,41.56,78248.97,345.6,-0.41185,0.00034,10.83974]
[1779051247560,41.56,78248.97,345.6,-0.41185,0.00034,10.83974]
[1779051247617,41.56,78252.09,345.6,-0.4108,0.00034,10.83362]
[1779051251283,41.56,78255.58,345.6,-0.40962,0.00034,10.82664]
[1779051258332,41.55,78256.23,345.6,-0.40938,0.00034,10.82521]
[1779051263367,41.54,78253.75,345.6,-0.4102,0.00034,10.83007]
[1779051268402,41.53,78253.74,345.6,-0.41019,0.00034,10.83002]
[1779051274444,41.53,78254.36,345.6,-0.40991,0.00034,10.82018]
[1779051275236,41.53,78254.36,345.6,-0.40991,0.00034,10.82018]
[1779051281493,41.52,78254.98,345.6,-0.40968,0.00034,10.81885]
[1779051286725,41.52,78254.95,345.6,-0.40968,0.00034,10.81885]
[1779051291759,41.52,78254.95,345.6,-0.40968,0.00034,10.81885]
[1779051297605,41.51,78254.13,345.6,-0.40994,0.00034,10.82035]
[1779051299317,41.5,78253.81,345.6,-0.41004,0.00034,10.82098]
[1779051301647,41.5,78253.23,345.6,-0.41023,0.00034,10.8221]
[1779051307675,41.5,78254.07,345.6,-0.40994,0.00034,10.82036]
[1779051314724,41.49,78253.73,345.6,-0.41004,0.00034,10.82095]
[1779051319760,41.49,78254.64,345.6,-0.40972,0.00034,10.81907]
[1779051324637,41.48,78255.28,345.6,-0.4095,0.00034,10.81774]
[1779051324640,41.48,78255.28,345.6,-0.4095,0.00034,10.81774]
[1779051324838,41.48,78255.28,345.6,-0.4095,0.00034,10.81774]
[1779051325735,41.48,78255.8,345.6,-0.40932,0.00034,10.81668]
[1779051325975,41.48,78256.65,345.6,-0.40904,0.00034,10.81501]
[1779051328038,41.48,78256.65,345.6,-0.40904,0.00034,10.81501]
[1779051328054,41.49,78256.57,345.6,-0.40908,0.00034,10.81521]
[1779051333858,41.49,78257.64,345.6,-0.40866,0.00034,10.80457]
[1779051338893,41.5,78257.61,345.6,-0.40868,0.00034,10.8047]
[1779051343928,41.5,78257.92,345.6,-0.40859,0.00034,10.80415]
[1779051349119,41.5,78257.93,345.6,-0.40859,0.00034,10.80416]
[1779051349323,41.51,78257.93,345.6,-0.4086,0.00034,10.8042]
[1779051350607,41.51,78255.77,345.6,-0.40932,0.00034,10.80854]
[1779051350977,41.5,78254.15,345.6,-0.40987,0.00034,10.81177]
[1779051352991,41.5,78251.33,345.6,-0.41081,0.00034,10.81734]
[1779051353299,41.5,78251.33,345.6,-0.41081,0.00034,10.81734]
[1779051353998,41.5,78249.91,345.6,-0.41129,0.00034,10.82011]
[1779051355309,41.5,78250.45,345.6,-0.4111,0.00034,10.81901]
[1779051356398,41.5,78250.45,345.6,-0.4111,0.00034,10.81901]
[1779051357019,41.5,78250.26,345.6,-0.41116,0.00034,10.81937]
[1779051358399,41.5,78250.27,345.6,-0.41116,0.00034,10.81934]
[1779051359034,41.5,78250.34,345.6,-0.41113,0.00034,10.8192]
[1779051364069,41.49,78250.98,345.6,-0.41091,0.00034,10.8179]
[1779051367095,41.49,78251.21,345.6,-0.41083,0.00034,10.81743]
[1779051367097,41.49,78251.21,345.6,-0.41083,0.00034,10.81743]
[1779051367196,41.49,78252.41,345.6,-0.41042,0.00034,10.81505]
[1779051373132,41.49,78252.84,345.6,-0.41027,0.00034,10.81413]
[1779051378167,41.48,78252.48,345.6,-0.41038,0.00034,10.8148]
[1779051384209,41.48,78252.14,345.6,-0.41049,0.00034,10.81543]
[1779051389244,41.47,78252.01,345.6,-0.41053,0.00034,10.81565]
[1779051394279,41.47,78252.07,345.6,-0.41044,0.00034,10.80695]
[1779051399382,41.47,78252.04,345.6,-0.41045,0.00034,10.80699]
[1779051404815,41.47,78251.94,345.6,-0.41047,0.00034,10.80715]
[1779051411399,41.46,78251.59,345.6,-0.41058,0.00034,10.8078]
[1779051417445,41.46,78251.92,345.6,-0.41047,0.00034,10.80711]
[1779051422481,41.46,78251.96,345.6,-0.41045,0.00034,10.80699]
[1779051429531,41.45,78251.84,345.6,-0.41048,0.00034,10.80717]
[1779051435573,41.45,78251.97,345.6,-0.41043,0.00034,10.80686]
[1779051440608,41.45,78251.85,345.6,-0.41046,0.00034,10.80706]
[1779051446650,41.44,78252.6,345.6,-0.4102,0.00034,10.80551]
[1779051451685,41.44,78252.62,345.6,-0.41012,0.00034,10.79687]
[1779051456721,41.43,78253.14,345.6,-0.40994,0.00034,10.79578]
[1779051461756,41.43,78252.49,345.6,-0.41015,0.00034,10.79703]
[1779051466791,41.42,78252.7,345.6,-0.41007,0.00034,10.79657]
[1779051474849,41.42,78252.81,345.6,-0.41002,0.00034,10.79627]
[1779051480319,41.42,78252.55,345.6,-0.4101,0.00034,10.79675]
[1779051482997,41.41,78252.96,345.6,-0.40996,0.00034,10.7959]
[1779051483010,41.41,78253.06,345.6,-0.40992,0.00034,10.79569]
[1779051483427,41.41,78253.06,345.6,-0.40992,0.00034,10.79569]
[1779051483434,41.41,78253.06,345.6,-0.40992,0.00034,10.79569]
[1779051483468,41.41,78253.06,345.6,-0.40992,0.00034,10.79569]
[1779051483639,41.41,78253.06,345.6,-0.40992,0.00034,10.79569]
[1779051484032,41.41,78253.06,345.6,-0.40992,0.00034,10.79569]
[1779051484092,41.41,78262.02,345.6,-0.4069,0.00034,10.77746]
[1779051485958,41.41,78263.35,345.6,-0.40645,0.00034,10.7747]
[1779051486276,41.41,78263.35,345.6,-0.40645,0.00034,10.7747]
[1779051487660,41.42,78264.01,345.6,-0.40623,0.00034,10.77336]
[1779051491198,41.42,78264.14,345.6,-0.4062,0.00034,10.77314]
[1779051491748,41.42,78264.14,345.6,-0.4062,0.00034,10.77318]
[1779051492123,41.42,78264.14,345.6,-0.4062,0.00034,10.77318]
[1779051492860,41.42,78263.88,345.6,-0.40629,0.00034,10.77374]
[1779051500025,41.43,78263.83,345.6,-0.40633,0.00034,10.77396]
[1779051501088,41.43,78263.83,345.6,-0.40633,0.00034,10.77396]
[1779051501184,41.43,78263.83,345.6,-0.40633,0.00034,10.77399]
[1779051507074,41.44,78263.94,345.6,-0.40631,0.00034,10.77386]
[1779051512109,41.45,78263.9,345.6,-0.40627,0.00034,10.76548]
[1779051517145,41.46,78263.96,345.6,-0.40627,0.00034,10.76545]
[1779051522181,41.46,78263.14,345.6,-0.40656,0.00034,10.76724]
[1779051529793,41.46,78263.16,345.6,-0.40655,0.00034,10.76721]
[1779051535272,41.48,78263.14,345.6,-0.40659,0.00034,10.76746]
[1779051540827,41.48,78263.11,345.6,-0.4066,0.00034,10.76754]
[1779051549370,41.49,78262.76,345.6,-0.40675,0.00034,10.76847]
[1779051554405,41.5,78262.93,345.6,-0.40671,0.00034,10.7682]
[1779051559440,41.51,78262.93,345.6,-0.40672,0.00034,10.76827]
[1779051567496,41.51,78262.58,345.6,-0.40686,0.00034,10.76912]
[1779051573538,41.52,78262.41,345.6,-0.40686,0.00034,10.76098]
[1779051578735,41.53,78263.92,345.6,-0.40636,0.00034,10.75792]
[1779051584615,41.54,78264.12,345.6,-0.40632,0.00034,10.75763]
[1779051590333,41.54,78265.31,345.6,-0.40593,0.00034,10.75522]
[1779051595692,41.55,78263.93,345.6,-0.40641,0.00034,10.75822]
[1779051596917,41.55,78263.93,345.6,-0.40641,0.00034,10.75822]
[1779051596950,41.55,78263.93,345.6,-0.40641,0.00034,10.75822]
[1779051597021,41.55,78263.93,345.6,-0.40641,0.00034,10.75822]
[1779051597268,41.55,78264.05,345.6,-0.40637,0.00034,10.75795]
[1779051597951,41.55,78264.05,345.6,-0.40637,0.00034,10.75795]
[1779051598233,41.55,78242.65,345.6,-0.41358,0.00034,10.80055]
[1779051598962,41.55,78242.65,345.6,-0.41358,0.00034,10.80055]
[1779051598973,41.55,78242.65,345.6,-0.41358,0.00034,10.80055]
[1779051599005,41.55,78242.65,345.6,-0.41358,0.00034,10.80055]
[1779051599008,41.55,78242.65,345.6,-0.41358,0.00034,10.80055]
[1779051599090,41.55,78242.65,345.6,-0.41358,0.00034,10.80055]
[1779051599720,41.54,78237.77,345.6,-0.41523,0.00034,10.80976]
[1779051600569,41.54,78237.77,345.6,-0.41523,0.00034,10.80976]
[1779051600726,41.54,78237.77,345.6,-0.41523,0.00034,10.80976]
[1779051600866,41.54,78237.77,345.6,-0.41523,0.00034,10.80976]
[1779051600924,41.54,78237.77,345.6,-0.41523,0.00034,10.80976]
[1779051601350,41.54,78237.77,345.6,-0.41523,0.00034,10.80976]
[1779051601410,41.54,78236.13,345.6,-0.41578,0.00034,10.8128]
[1779051601754,41.54,78236.13,345.6,-0.41578,0.00034,10.8128]
[1779051602109,41.54,78236.13,345.6,-0.41578,0.00034,10.8128]
[1779051602403,41.54,78231.16,345.6,-0.41747,0.00034,10.82195]
[1779051604152,41.54,78229.93,345.6,-0.41788,0.00034,10.82418]
[1779051604241,41.54,78233.51,345.6,-0.41667,0.00034,10.81765]
[1779051606334,41.54,78233.67,345.6,-0.41662,0.00034,10.81737]
[1779051606415,41.55,78238.05,345.6,-0.41514,0.00034,10.80924]
[1779051610320,41.55,78238.62,345.6,-0.41494,0.00034,10.80818]
[1779051615833,41.55,78237.95,345.6,-0.41518,0.00034,10.8095]
[1779051621058,41.55,78238.05,345.6,-0.41515,0.00034,10.80934]
[1779051626912,41.56,78238.25,345.6,-0.41509,0.00034,10.809]
[1779051631718,41.56,78238.21,345.6,-0.41511,0.00034,10.80909]
[1779051634253,41.56,78238.57,345.6,-0.41493,0.00034,10.79988]
[1779051637269,41.56,78238.77,345.6,-0.41486,0.00034,10.79952]
[1779051638252,41.56,78238.77,345.6,-0.41487,0.00034,10.79954]
[1779051644034,41.57,78238.77,345.6,-0.41487,0.00034,10.79958]
[1779051650076,41.57,78240.42,345.6,-0.41432,0.00034,10.7965]
[1779051655111,41.56,78241.09,345.6,-0.41408,0.00034,10.79516]
[1779051660146,41.55,78241.56,345.6,-0.4139,0.00034,10.79411]
[1779051665181,41.54,78241.23,345.6,-0.41398,0.00034,10.79459]
[1779051671223,41.52,78243.05,345.6,-0.41333,0.00034,10.79093]
[1779051678347,41.51,78243.01,345.6,-0.41333,0.00034,10.79087]
[1779051684316,41.48,78243.06,345.6,-0.41326,0.00034,10.79044]
[1779051691365,41.46,78243.43,345.6,-0.41303,0.00034,10.78094]
[1779051696400,41.45,78243.51,345.6,-0.41298,0.00034,10.78063]
[1779051708484,41.41,78243.18,345.6,-0.41303,0.00034,10.78089]
[1779051713521,41.4,78243.18,345.6,-0.413,0.00034,10.78074]
[1779051714027,41.4,78243.18,345.6,-0.413,0.00034,10.78074]
[1779051714275,41.4,78243.18,345.6,-0.413,0.00034,10.78074]
[1779051714385,41.4,78243.18,345.6,-0.413,0.00034,10.78074]
[1779051714528,41.4,78250.4,345.6,-0.41055,0.00034,10.7666]
[1779051715609,41.4,78250.4,345.6,-0.41055,0.00034,10.7666]
[1779051715535,41.4,78254.63,345.6,-0.40912,0.00034,10.75814]
[1779051717549,41.4,78257.21,345.6,-0.40825,0.00034,10.75292]
[1779051722584,41.41,78259.25,345.6,-0.40757,0.00034,10.74881]
[1779051726665,41.41,78259.09,345.6,-0.40763,0.00034,10.74918]
[1779051731006,41.41,78259.09,345.6,-0.40763,0.00034,10.74919]
[1779051731040,41.41,78259.09,345.6,-0.40763,0.00034,10.74919]
[1779051731148,41.41,78259.09,345.6,-0.40763,0.00034,10.74919]
[1779051731364,41.42,78259.09,345.6,-0.40764,0.00034,10.74923]
[1779051732125,41.42,78259.09,345.6,-0.40764,0.00034,10.74923]
[1779051732556,41.41,78251.98,345.6,-0.41004,0.00034,10.7636]
[1779051732654,41.41,78247.91,345.6,-0.41142,0.00034,10.77167]
[1779051734892,41.41,78246.32,345.6,-0.41195,0.00034,10.77475]
[1779051734908,41.41,78246.28,345.6,-0.41196,0.00034,10.77479]
[1779051742080,41.41,78246.28,345.6,-0.41196,0.00034,10.7748]
[1779051743125,41.41,78246.28,345.6,-0.41197,0.00034,10.77482]
[1779051743155,41.41,78242.76,345.6,-0.41316,0.00034,10.78165]
[1779051744321,41.41,78242.76,345.6,-0.41316,0.00034,10.78165]
[1779051744349,41.41,78242.32,345.6,-0.41331,0.00034,10.7825]
[1779051746377,41.41,78241.49,345.6,-0.4136,0.00034,10.78409]
[1779051746379,41.41,78241.49,345.6,-0.4136,0.00034,10.78409]
[1779051746478,41.41,78241.49,345.6,-0.4136,0.00034,10.7841]
[1779051752565,41.41,78241.13,345.6,-0.41372,0.00034,10.7848]
[1779051752628,41.41,78241.13,345.6,-0.41366,0.00034,10.77625]
[1779051757657,41.41,78241.27,345.6,-0.41361,0.00034,10.77598]
[1779051759068,41.41,78241.31,345.6,-0.4136,0.00034,10.77591]
[1779051759146,41.41,78240.24,345.6,-0.41396,0.00034,10.77795]
[1779051759846,41.41,78236.56,345.6,-0.41522,0.00034,10.78493]
[1779051763908,41.42,78235.78,345.6,-0.41549,0.00034,10.78642]
[1779051763974,41.42,78235.78,345.6,-0.41549,0.00034,10.78642]
[1779051764145,41.42,78235.78,345.6,-0.41549,0.00034,10.78642]
[1779051764150,41.42,78235.78,345.6,-0.41549,0.00034,10.78642]
[1779051764498,41.42,78234.01,345.6,-0.4161,0.00034,10.78975]
[1779051764909,41.42,78226.27,345.6,-0.41873,0.00034,10.80389]
[1779051766466,41.42,78226.27,345.6,-0.41873,0.00034,10.80389]
[1779051766599,41.42,78226.27,345.6,-0.41873,0.00034,10.80389]
[1779051766658,41.42,78224.13,345.6,-0.41947,0.00034,10.80774]
[1779051767180,41.42,78224.13,345.6,-0.41947,0.00034,10.80774]
[1779051767638,41.42,78222.29,345.6,-0.4201,0.00034,10.81101]
[1779051767794,41.42,78222.29,345.6,-0.4201,0.00034,10.81101]
[1779051768230,41.42,78222.29,345.6,-0.4201,0.00034,10.81101]
[1779051776252,41.43,78221.43,345.6,-0.4204,0.00034,10.8126]
[1779051776290,41.43,78221.76,345.6,-0.42029,0.00034,10.81203]
[1779051778995,41.43,78221.76,345.6,-0.42029,0.00034,10.81203]
[1779051779096,41.44,78221.43,345.6,-0.42041,0.00034,10.81265]
[1779051780792,41.44,78221.43,345.6,-0.42042,0.00034,10.81266]
[1779051780804,41.44,78221.43,345.6,-0.42042,0.00034,10.81267]
[1779051782210,41.44,78221.43,345.6,-0.42042,0.00034,10.81267]
[1779051782242,41.44,78221.43,345.6,-0.42042,0.00034,10.81269]
[1779051783622,41.44,78221.43,345.6,-0.42042,0.00034,10.81269]
[1779051784225,41.44,78220.78,345.6,-0.42064,0.00034,10.81384]
[1779051784323,41.44,78220.33,345.6,-0.4208,0.00034,10.81464]
[1779051784746,41.44,78220.33,345.6,-0.4208,0.00034,10.81464]
[1779051786032,41.44,78220.23,345.6,-0.42084,0.00034,10.81484]
[1779051792074,41.45,78219.01,345.6,-0.42127,0.00034,10.81707]
[1779051793162,41.45,78219.01,345.6,-0.42127,0.00034,10.81707]
[1779051793182,41.45,78219.01,345.6,-0.42127,0.00034,10.81707]
[1779051793689,41.46,78212.27,345.6,-0.42358,0.00034,10.82862]
[1779051794088,41.46,78209.61,345.6,-0.42449,0.00034,10.83306]
[1779051800130,41.54,78211.02,345.6,-0.42414,0.00034,10.83143]
[1779051807179,41.57,78210.79,345.6,-0.42427,0.00034,10.8321]
[1779051812227,41.57,78210.83,345.6,-0.42427,0.00034,10.83206]
[1779051812251,41.58,78210.71,345.6,-0.42426,0.00034,10.82376]
[1779051816258,41.58,78210.54,345.6,-0.42432,0.00034,10.82405]
[1779051816605,41.58,78210.54,345.6,-0.42432,0.00034,10.82405]
[1779051817324,41.58,78210.14,345.6,-0.42446,0.00034,10.82473]
[1779051817408,41.58,78210.31,345.6,-0.4244,0.00034,10.82445]
[1779051824298,41.59,78211.91,345.6,-0.42387,0.00034,10.82185]
[1779051829333,41.59,78211.83,345.6,-0.42391,0.00034,10.82204]
[1779051836382,41.6,78212.05,345.6,-0.42385,0.00034,10.82175]
[1779051841417,41.61,78211.45,345.6,-0.42406,0.00034,10.8228]
[1779051846452,41.62,78210.75,345.6,-0.42431,0.00034,10.82403]
[1779051851487,41.62,78209.86,345.6,-0.42462,0.00034,10.82555]
[1779051856522,41.63,78209.4,345.6,-0.42479,0.00034,10.82635]
[1779051862564,41.63,78209.49,345.6,-0.42476,0.00034,10.82625]
[1779051867599,41.64,78209.98,345.6,-0.42461,0.00034,10.82548]
[1779051873641,41.64,78209.98,345.6,-0.42456,0.00034,10.817]
[1779051878676,41.65,78210.91,345.6,-0.42425,0.00034,10.81551]
[1779051884718,41.65,78211.37,345.6,-0.42411,0.00034,10.8148]
[1779051888616,41.66,78213.8,345.6,-0.42329,0.00034,10.81077]
[1779051888618,41.66,78213.8,345.6,-0.42329,0.00034,10.81077]
[1779051888715,41.66,78213.8,345.6,-0.42329,0.00034,10.81077]
[1779051888746,41.66,78214.25,345.6,-0.42314,0.00034,10.81003]
[1779051889753,41.66,78216.82,345.6,-0.42226,0.00034,10.80568]
[1779051891274,41.66,78217.03,345.6,-0.42219,0.00034,10.80534]
[1779051891768,41.66,78217.09,345.6,-0.42218,0.00034,10.80524]
[1779051894789,41.66,78220.31,345.6,-0.42108,0.00034,10.79973]
[1779051895065,41.66,78220.31,345.6,-0.42108,0.00034,10.79973]
[1779051895518,41.66,78220.31,345.6,-0.42108,0.00034,10.79973]
[1779051902728,41.67,78220.91,345.6,-0.42089,0.00034,10.79876]
[1779051902748,41.7,78277.49,345.6,-0.40183,0.00034,10.68855]
[1779051904133,41.72,78219.19,345.6,-0.42157,0.00034,10.80222]
[1779051905334,41.73,78219.26,345.6,-0.42155,0.00034,10.80212]
[1779051910902,41.73,78219.19,345.6,-0.42159,0.00034,10.80233]
[1779051911846,41.73,78219.19,345.6,-0.42159,0.00034,10.80233]
[1779051911909,41.74,78219.05,345.6,-0.42164,0.00034,10.80258]
[1779051916944,41.74,78219.01,345.6,-0.42166,0.00034,10.80269]
[1779051921979,41.74,78219.15,345.6,-0.42162,0.00034,10.80249]
[1779051923769,41.74,78219.15,345.6,-0.42162,0.00034,10.80249]
[1779051923993,41.75,78219.07,345.6,-0.42165,0.00034,10.80264]
[1779051928759,41.75,78219.14,345.6,-0.42163,0.00034,10.80257]
[1779051928021,41.75,78222.29,345.6,-0.42057,0.00034,10.79714]
[1779051932301,41.76,78220.1,345.6,-0.42126,0.00034,10.79243]
[1779051932402,41.76,78219.9,345.6,-0.42133,0.00034,10.79279]
[1779051933694,41.76,78219.9,345.6,-0.42133,0.00034,10.79279]
[1779051933752,41.76,78218.24,345.6,-0.4219,0.00034,10.79566]
[1779051934305,41.76,78215.5,345.6,-0.42283,0.00034,10.80031]
[1779051935070,41.76,78219.08,345.6,-0.42162,0.00034,10.79423]
[1779051939810,41.76,78219.15,345.6,-0.4216,0.00034,10.79413]
[1779051940105,41.77,78218.86,345.6,-0.42171,0.00034,10.79469]
[1779051945265,41.77,78218.98,345.6,-0.42167,0.00034,10.79452]
[1779051951182,41.78,78220.99,345.6,-0.421,0.00034,10.79112]
[1779051956217,41.79,78220.47,345.6,-0.42119,0.00034,10.79207]
[1779051961252,41.79,78220.34,345.6,-0.42124,0.00034,10.79234]
[1779051967294,41.8,78220.83,345.6,-0.42108,0.00034,10.79155]
[1779051972329,41.8,78221.05,345.6,-0.42102,0.00034,10.79122]
[1779051977364,41.81,78220.48,345.6,-0.42122,0.00034,10.79226]
[1779051983406,41.81,78220.51,345.6,-0.42122,0.00034,10.79226]
[1779051988441,41.82,78220.48,345.6,-0.42124,0.00034,10.79236]
[1779051993476,41.82,78220.33,345.6,-0.42124,0.00034,10.78411]
[1779051999519,41.83,78220.51,345.6,-0.42119,0.00034,10.78385]
[1779052005561,41.84,78221.11,345.6,-0.421,0.00034,10.78288]
[1779052011604,41.84,78221.22,345.6,-0.42098,0.00034,10.78276]
[1779052017645,41.85,78220.33,345.6,-0.42129,0.00034,10.78435]
[1779052022681,41.85,78220.19,345.6,-0.42134,0.00034,10.78463]
[1779052027715,41.86,78220.15,345.6,-0.42136,0.00034,10.78475]
[1779052032750,41.86,78220.18,345.6,-0.42136,0.00034,10.78474]
[1779052037786,41.87,78220.4,345.6,-0.4213,0.00034,10.7844]
[1779052042821,41.87,78220.18,345.6,-0.42138,0.00034,10.78482]
[1779052047019,41.88,78219.73,345.6,-0.42154,0.00034,10.78563]
[1779052047856,41.88,78219.88,345.6,-0.42149,0.00034,10.78539]
[1779052052891,41.89,78220.6,345.6,-0.4212,0.00034,10.77566]
[1779052057926,41.89,78220.23,345.6,-0.42134,0.00034,10.77637]
[1779052058262,41.89,78220.23,345.6,-0.42134,0.00034,10.77637]
[1779052063970,41.9,78219.91,345.6,-0.42147,0.00034,10.77701]
[1779052067363,41.91,78220.0,345.6,-0.42144,0.00034,10.77687]
[1779052071261,41.91,78221.96,345.6,-0.42079,0.00034,10.77358]
[1779052071362,41.91,78221.96,345.6,-0.42079,0.00034,10.77359]
[1779052072199,41.91,78221.96,345.6,-0.42079,0.00034,10.77359]
[1779052072301,41.92,78221.96,345.6,-0.42079,0.00034,10.7736]
[1779052078921,41.92,78221.87,345.6,-0.42084,0.00034,10.77384]
[1779052079075,41.93,78220.87,345.6,-0.42118,0.00034,10.77559]
[1779052084252,41.93,78220.67,345.6,-0.42126,0.00034,10.77596]
[1779052086089,41.93,78220.85,345.6,-0.4212,0.00034,10.77567]
[1779052091936,41.94,78220.7,345.6,-0.42126,0.00034,10.77597]
[1779052097207,41.94,78220.71,345.6,-0.42126,0.00034,10.77601]
[1779052102872,41.95,78220.96,345.6,-0.42118,0.00034,10.77561]
[1779052104783,41.95,78220.61,345.6,-0.42131,0.00034,10.77623]
[1779052104867,41.95,78220.64,345.6,-0.4213,0.00034,10.77618]
[1779052110825,41.95,78220.32,345.6,-0.42141,0.00034,10.77676]
[1779052110926,41.95,78220.39,345.6,-0.42139,0.00034,10.77665]
[1779052111784,41.95,78220.39,345.6,-0.42139,0.00034,10.77665]
[1779052111885,41.95,78220.49,345.6,-0.4213,0.00034,10.76791]
[1779052113304,41.95,78220.36,345.6,-0.42134,0.00034,10.76814]
[1779052113700,41.95,78220.36,345.6,-0.42134,0.00034,10.76814]
[1779052124396,41.96,78220.69,345.6,-0.42125,0.00034,10.76766]
[1779052127543,41.97,78220.34,345.6,-0.42137,0.00034,10.76828]
[1779052128668,41.97,78220.25,345.6,-0.42141,0.00034,10.76845]
[1779052129060,41.97,78221.26,345.6,-0.42106,0.00034,10.76673]
[1779052129681,41.97,78221.26,345.6,-0.42106,0.00034,10.76673]
[1779052129889,41.97,78222.49,345.6,-0.42065,0.00034,10.76461]
[1779052130438,41.97,78225.46,345.6,-0.41964,0.00034,10.75945]
[1779052131601,41.97,78225.46,345.6,-0.41964,0.00034,10.75945]
[1779052132177,41.97,78227.48,345.6,-0.41896,0.00034,10.75591]
[1779052132187,41.97,78227.48,345.6,-0.41896,0.00034,10.75591]
[1779052132191,41.97,78227.48,345.6,-0.41896,0.00034,10.75591]
[1779052132452,41.97,78227.79,345.6,-0.41886,0.00034,10.75536]
[1779052133364,41.97,78227.79,345.6,-0.41886,0.00034,10.75536]
[1779052133366,41.97,78227.79,345.6,-0.41886,0.00034,10.75536]
[1779052133566,41.97,78227.66,345.6,-0.4189,0.00034,10.75557]
[1779052134235,41.97,78227.66,345.6,-0.4189,0.00034,10.75557]
[1779052136214,41.97,78228.78,345.6,-0.41852,0.00034,10.75361]
[1779052141515,41.96,78225.1,345.6,-0.41975,0.00034,10.76001]
[1779052146550,41.96,78225.87,345.6,-0.41948,0.00034,10.75861]
[1779052151585,41.95,78226.37,345.6,-0.4193,0.00034,10.75765]
[1779052156620,41.94,78227.16,345.6,-0.41902,0.00034,10.75618]
[1779052159390,41.94,78227.28,345.6,-0.41898,0.00034,10.75595]
[1779052159867,41.94,78227.28,345.6,-0.41898,0.00034,10.75595]
[1779052165275,41.93,78226.9,345.6,-0.4191,0.00034,10.75657]
[1779052165955,41.93,78226.9,345.6,-0.4191,0.00034,10.75657]
[1779052168975,41.93,78227.01,345.6,-0.41906,0.00034,10.75639]
[1779052172235,41.94,78226.9,345.6,-0.41904,0.00034,10.74802]
[1779052177767,41.94,78227.2,345.6,-0.41894,0.00034,10.74748]
[1779052186830,41.92,78227.6,345.6,-0.41878,0.00034,10.74662]
[1779052192872,41.91,78227.4,345.6,-0.41883,0.00034,10.74688]
[1779052197907,41.9,78227.37,345.6,-0.41883,0.00034,10.74686]
[1779052202942,41.9,78227.32,345.6,-0.41883,0.00034,10.74688]
[1779052207977,41.89,78227.43,345.6,-0.41878,0.00034,10.74662]
[1779052213013,41.88,78227.46,345.6,-0.41876,0.00034,10.74649]
[1779052218048,41.88,78227.44,345.6,-0.41875,0.00034,10.74646]
[1779052223083,41.87,78227.53,345.6,-0.41871,0.00034,10.74623]
[1779052228118,41.86,78227.45,345.6,-0.41873,0.00034,10.74631]
[1779052233154,41.86,78227.31,345.6,-0.41871,0.00034,10.7379]
[1779052234987,41.86,78227.31,345.6,-0.41871,0.00034,10.7379]
[1779052235168,41.85,78230.69,345.6,-0.41755,0.00034,10.73182]
[1779052236687,41.85,78235.88,345.6,-0.41579,0.00034,10.72234]
[1779052237941,41.85,78235.88,345.6,-0.41579,0.00034,10.72234]
[1779052243224,41.85,78235.86,345.6,-0.4158,0.00034,10.72237]
[1779052248259,41.86,78236.23,345.6,-0.41568,0.00034,10.72174]
[1779052252865,41.86,78238.8,345.6,-0.41482,0.00034,10.717]
[1779052254077,41.86,78238.8,345.6,-0.41482,0.00034,10.717]
[1779052254161,41.86,78240.75,345.6,-0.41415,0.00034,10.71329]
[1779052256327,41.86,78241.49,345.5,-0.4139,0.00034,10.7119]
[1779052256350,41.86,78241.49,345.5,-0.4139,0.00034,10.7119]
[1779052256506,41.85,78241.96,345.5,-0.41374,0.00034,10.711]
[1779052258397,41.85,78242.0,345.5,-0.41372,0.00034,10.71092]
[1779052263500,41.85,78242.4,345.5,-0.41358,0.00034,10.71014]
[1779052269411,41.85,78242.36,345.5,-0.41359,0.00034,10.71019]
[1779052275204,41.85,78242.36,345.5,-0.41359,0.00034,10.71018]
[1779052280820,41.85,78243.4,345.5,-0.41324,0.00034,10.70819]
[1779052286534,41.85,78244.32,345.5,-0.41292,0.00034,10.70642]
[1779052289461,41.85,78244.7,345.5,-0.41279,0.00034,10.7057]
[1779052294590,41.84,78244.9,345.5,-0.41266,0.00034,10.69666]
[1779052299625,41.84,78244.96,345.5,-0.41263,0.00034,10.69651]
[1779052304660,41.84,78245.02,345.5,-0.41261,0.00034,10.69637]
[1779052309918,41.84,78244.91,345.5,-0.41264,0.00034,10.69656]
[1779052316143,41.83,78243.46,345.5,-0.41313,0.00034,10.6993]
[1779052316745,41.83,78243.25,345.5,-0.4132,0.00034,10.69969]
[1779052322786,41.83,78243.18,345.5,-0.41322,0.00034,10.6998]
[1779052329835,41.83,78243.26,345.5,-0.41319,0.00034,10.69963]
[1779052334870,41.83,78243.26,345.5,-0.41319,0.00034,10.69962]
[1779052342575,41.83,78243.19,345.5,-0.41321,0.00034,10.69974]
[1779052347961,41.83,78243.0,345.5,-0.41327,0.00034,10.70007]
[1779052352996,41.82,78242.97,345.5,-0.41321,0.00034,10.69148]
[1779052358031,41.82,78242.89,345.5,-0.41324,0.00034,10.69162]
[1779052365080,41.82,78242.97,345.5,-0.41321,0.00034,10.69145]
[1779052365298,41.82,78242.97,345.5,-0.41321,0.00034,10.69145]
[1779052368101,41.82,78245.66,345.5,-0.41229,0.00034,10.68628]
[1779052369304,41.82,78245.66,345.5,-0.41229,0.00034,10.68628]
[1779052373934,41.82,78245.59,345.5,-0.41232,0.00034,10.68641]
[1779052374301,41.82,78243.27,345.5,-0.4131,0.00034,10.69086]
[1779052374403,41.82,78243.27,345.5,-0.4131,0.00034,10.69086]
[1779052375151,41.82,78237.66,345.5,-0.41501,0.00034,10.70145]
[1779052376158,41.82,78233.63,345.5,-0.41638,0.00034,10.70891]
[1779052381193,41.82,78235.66,345.5,-0.41569,0.00034,10.70519]
[1779052383443,41.82,78236.62,345.5,-0.41537,0.00034,10.70342]
[1779052383474,41.82,78236.62,345.5,-0.41537,0.00034,10.70342]
[1779052383501,41.82,78236.62,345.5,-0.41537,0.00034,10.70342]
[1779052384215,41.82,78238.78,345.5,-0.41464,0.00034,10.69941]
[1779052385223,41.83,78242.6,345.5,-0.41334,0.00034,10.6922]
[1779052388634,41.83,78242.97,345.5,-0.41322,0.00034,10.69153]
[1779052391570,41.82,78245.29,345.5,-0.41242,0.00034,10.68699]
[1779052392273,41.82,78246.85,345.5,-0.41189,0.00034,10.68398]
[1779052395051,41.82,78247.39,345.5,-0.41171,0.00034,10.68294]
[1779052395218,41.82,78247.39,345.5,-0.41171,0.00034,10.68294]
[1779052395959,41.82,78247.27,345.5,-0.41175,0.00034,10.68317]
[1779052398443,41.82,78247.61,345.5,-0.41163,0.00034,10.68253]
[1779052400288,41.82,78247.61,345.5,-0.41163,0.00034,10.68253]
[1779052402258,41.82,78248.47,345.5,-0.41134,0.00034,10.68086]
[1779052407378,41.82,78249.12,345.5,-0.41113,0.00034,10.67961]
[1779052412681,41.82,78249.59,345.5,-0.41091,0.00034,10.67006]
[1779052416309,41.83,78249.55,345.5,-0.41092,0.00034,10.67015]
[1779052418156,41.83,78249.49,345.5,-0.41094,0.00034,10.67027]
[1779052418723,41.83,78249.54,345.5,-0.41093,0.00034,10.67018]
[1779052422192,41.83,78249.77,345.5,-0.41085,0.00034,10.66974]
[1779052425699,41.83,78250.49,345.5,-0.41061,0.00034,10.66834]
[1779052426666,41.83,78250.2,345.5,-0.41071,0.00034,10.66891]
[1779052433564,41.83,78250.99,345.5,-0.41044,0.00034,10.66737]
[1779052435328,41.83,78250.99,345.5,-0.41044,0.00034,10.66737]
[1779052435735,41.83,78251.1,345.5,-0.41041,0.00034,10.66716]
[1779052440494,41.83,78252.63,345.5,-0.40989,0.00034,10.66414]
[1779052440546,41.83,78252.63,345.5,-0.40989,0.00034,10.66414]
[1779052440628,41.83,78252.63,345.5,-0.40989,0.00034,10.66414]
[1779052442749,41.83,78255.71,345.5,-0.40885,0.00034,10.658]
[1779052444107,41.83,78257.44,345.5,-0.40826,0.00034,10.65453]
[1779052446161,41.83,78261.94,345.5,-0.40675,0.00034,10.64542]
[1779052451690,41.84,78264.37,345.5,-0.40594,0.00034,10.6405]
[1779052456725,41.85,78263.95,345.5,-0.40609,0.00034,10.64145]
[1779052460915,41.85,78267.59,345.5,-0.40488,0.00034,10.63396]
[1779052467821,41.86,78265.83,345.5,-0.40549,0.00034,10.63778]
[1779052472856,41.87,78266.2,345.5,-0.40531,0.00034,10.62843]
[1779052477891,41.88,78266.13,345.5,-0.40535,0.00034,10.62868]
[1779052482928,41.89,78266.1,345.5,-0.40538,0.00034,10.62884]
[1779052488970,41.9,78267.03,345.5,-0.40509,0.00034,10.62703]
[1779052494005,41.9,78267.03,345.5,-0.4051,0.00034,10.62714]
[1779052501054,41.91,78266.76,345.5,-0.40522,0.00034,10.62786]
[1779052506067,41.92,78266.79,345.5,-0.40522,0.00034,10.62788]
[1779052506076,41.92,78266.79,345.5,-0.40522,0.00034,10.62788]
[1779052506078,41.92,78266.79,345.5,-0.40522,0.00034,10.62788]
[1779052506246,41.92,78266.79,345.5,-0.40522,0.00034,10.62788]
[1779052507767,41.92,78266.8,345.5,-0.40522,0.00034,10.6279]
[1779052507769,41.92,78266.8,345.5,-0.40522,0.00034,10.6279]
[1779052507857,41.92,78266.8,345.5,-0.40522,0.00034,10.62791]
[1779052509188,41.92,78266.8,345.5,-0.40522,0.00034,10.62791]
[1779052509276,41.92,78266.8,345.5,-0.40522,0.00034,10.62791]
[1779052509348,41.92,78266.8,345.5,-0.40522,0.00034,10.62791]
[1779052509824,41.93,78266.8,345.5,-0.40523,0.00034,10.62795]
[1779052510422,41.93,78260.7,345.5,-0.40728,0.00034,10.64048]
[1779052511297,41.92,78252.28,345.5,-0.41013,0.00034,10.65733]
[1779052516519,41.92,78251.04,345.5,-0.41054,0.00034,10.65975]
[1779052522201,41.92,78249.72,345.5,-0.41099,0.00034,10.66233]
[1779052527237,41.92,78249.91,345.5,-0.41092,0.00034,10.66195]
[1779052532272,41.92,78250.11,345.5,-0.41079,0.00034,10.65289]
[1779052532908,41.92,78250.11,345.5,-0.41079,0.00034,10.65289]
[1779052533428,41.92,78250.11,345.5,-0.41079,0.00034,10.65289]
[1779052534752,41.92,78250.11,345.5,-0.41079,0.00034,10.65289]
[1779052535433,41.92,78250.11,345.5,-0.41079,0.00034,10.65289]
[1779052535501,41.92,78250.11,345.5,-0.41079,0.00034,10.65289]
[1779052535510,41.92,78250.11,345.5,-0.41079,0.00034,10.65289]
[1779052536464,41.9,78243.91,345.5,-0.41284,0.00034,10.66457]
[1779052537307,41.89,78238.36,345.5,-0.41472,0.00034,10.67503]
[1779052543349,41.9,78238.34,345.5,-0.41474,0.00034,10.67512]
[1779052548419,41.89,78237.57,345.5,-0.41499,0.00034,10.67649]
[1779052549391,41.89,78240.44,345.5,-0.41402,0.00034,10.67113]
[1779052555433,41.9,78241.81,345.5,-0.41356,0.00034,10.66861]
[1779052557319,41.9,78241.81,345.5,-0.41356,0.00034,10.66861]
[1779052557447,41.89,78241.82,345.5,-0.41355,0.00034,10.66853]
[1779052559003,41.89,78241.83,345.5,-0.41354,0.00034,10.66848]
[1779052559024,41.89,78241.83,345.5,-0.41354,0.00034,10.66848]
[1779052559375,41.89,78241.83,345.5,-0.41354,0.00034,10.66848]
[1779052559381,41.89,78241.83,345.5,-0.41354,0.00034,10.66848]
[1779052559387,41.89,78241.83,345.5,-0.41354,0.00034,10.66849]
[1779052564496,41.89,78240.6,345.5,-0.41396,0.00034,10.67079]
[1779052569531,41.89,78241.89,345.5,-0.41353,0.00034,10.66841]
[1779052574691,41.9,78241.87,345.5,-0.41354,0.00034,10.66849]
[1779052580608,41.9,78243.15,345.5,-0.41312,0.00034,10.66613]
[1779052584636,41.91,78248.22,345.5,-0.41141,0.00034,10.65642]
[1779052586218,41.91,78248.22,345.5,-0.41141,0.00034,10.65642]
[1779052586224,41.91,78248.22,345.5,-0.41141,0.00034,10.65642]
[1779052586318,41.9,78248.4,345.5,-0.41133,0.00034,10.656]
[1779052592692,41.89,78248.96,345.5,-0.41105,0.00034,10.64605]
[1779052598484,41.88,78249.0,345.5,-0.41102,0.00034,10.64588]
[1779052603656,41.86,78249.57,345.5,-0.41079,0.00034,10.64455]
[1779052603769,41.86,78248.76,345.5,-0.41106,0.00034,10.6461]
[1779052605194,41.86,78248.76,345.5,-0.41106,0.00034,10.6461]
[1779052605295,41.86,78248.66,345.5,-0.4111,0.00034,10.64631]
[1779052610818,41.85,78248.83,345.5,-0.41102,0.00034,10.64583]
[1779052615853,41.83,78248.66,345.5,-0.41105,0.00034,10.64601]
[1779052620888,41.82,78248.71,345.5,-0.41101,0.00034,10.64576]
[1779052625923,41.81,78248.78,345.5,-0.41096,0.00034,10.64547]
[1779052630959,41.8,78247.19,345.5,-0.41148,0.00034,10.64843]
[1779052635994,41.78,78247.21,345.5,-0.41144,0.00034,10.64824]
[1779052641029,41.77,78246.52,345.5,-0.41166,0.00034,10.64943]
[1779052644050,41.76,78242.28,345.5,-0.41308,0.00034,10.65752]
[1779052645028,41.76,78242.28,345.5,-0.41308,0.00034,10.65752]
[1779052645470,41.76,78242.26,345.5,-0.41309,0.00034,10.65753]
[1779052648931,41.76,78240.82,345.5,-0.41358,0.00034,10.66028]
[1779052649086,41.76,78240.81,345.5,-0.41358,0.00034,10.6603]
[1779052655128,41.75,78240.87,345.5,-0.41348,0.00034,10.65139]
[1779052657787,41.74,78240.99,345.5,-0.41343,0.00034,10.6511]
[1779052658477,41.74,78240.99,345.5,-0.41343,0.00034,10.6511]
[1779052658517,41.75,78240.3,345.5,-0.41366,0.00034,10.65242]
[1779052664200,41.75,78238.32,345.5,-0.41435,0.00034,10.65623]
[1779052670430,41.76,78238.25,345.5,-0.41438,0.00034,10.65642]
[1779052676276,41.76,78238.41,345.5,-0.41434,0.00034,10.6562]
[1779052683324,41.77,78238.48,345.5,-0.41433,0.00034,10.65616]
[1779052690373,41.78,78237.6,345.5,-0.41465,0.00034,10.65789]
[1779052695408,41.78,78237.76,345.5,-0.4146,0.00034,10.65764]
[1779052700442,41.79,78238.08,345.5,-0.4145,0.00034,10.65707]
[1779052705478,41.79,78237.29,345.5,-0.41478,0.00034,10.65862]
[1779052710228,41.79,78237.37,345.5,-0.41475,0.00034,10.65848]
[1779052715783,41.8,78237.43,345.5,-0.41468,0.00034,10.64975]
[1779052716182,41.8,78237.43,345.5,-0.41468,0.00034,10.64975]
[1779052716556,41.8,78242.04,345.5,-0.41311,0.00034,10.64108]
[1779052718570,41.8,78246.15,345.5,-0.41172,0.00034,10.63319]
[1779052720411,41.81,78247.01,345.5,-0.41143,0.00034,10.63154]
[1779052720584,41.8,78247.35,345.5,-0.41131,0.00034,10.63085]
[1779052725621,41.79,78247.31,345.5,-0.4113,0.00034,10.63078]
[1779052730656,41.78,78247.46,345.5,-0.41123,0.00034,10.63036]
[1779052733677,41.77,78250.02,345.5,-0.41034,0.00034,10.62525]
[1779052738712,41.76,78249.81,345.5,-0.41039,0.00034,10.62554]
[1779052741733,41.76,78247.19,345.5,-0.41127,0.00034,10.63061]
[1779052746191,41.75,78247.87,345.5,-0.41103,0.00034,10.6292]
[1779052749318,41.74,78247.74,345.5,-0.41106,0.00034,10.62938]
[1779052749423,41.74,78247.96,345.5,-0.41098,0.00034,10.6289]
[1779052751175,41.74,78247.78,345.5,-0.41104,0.00034,10.62925]
[1779052751845,41.74,78248.12,345.5,-0.41092,0.00034,10.6286]
[1779052757845,41.75,78248.15,345.5,-0.41093,0.00034,10.62862]
[1779052763887,41.75,78248.28,345.5,-0.4109,0.00034,10.62844]
[1779052768922,41.76,78247.69,345.5,-0.41111,0.00034,10.62965]
[1779052770361,41.76,78247.69,345.5,-0.41111,0.00034,10.62965]
[1779052771275,41.76,78248.28,345.5,-0.41091,0.00034,10.62852]
[1779052771293,41.76,78250.85,345.5,-0.40997,0.00034,10.61476]
[1779052771943,41.76,78254.99,345.5,-0.40856,0.00034,10.60649]
[1779052776148,41.76,78255.77,345.5,-0.40829,0.00034,10.60492]
[1779052777341,41.76,78255.78,345.5,-0.40828,0.00034,10.60486]
[1779052777441,41.76,78258.36,345.5,-0.40741,0.00034,10.59963]
[1779052779762,41.73,78259.94,345.5,-0.40682,0.00034,10.59606]
[1779052784835,41.74,78262.15,345.5,-0.40608,0.00034,10.59156]
[1779052787070,41.74,78262.8,345.5,-0.40586,0.00034,10.59026]
[1779052787673,41.74,78265.66,345.5,-0.40489,0.00034,10.58432]
[1779052789067,41.75,78270.55,345.5,-0.40323,0.00034,10.57398]
[1779052790217,41.75,78270.55,345.5,-0.40323,0.00034,10.57398]
[1779052790567,41.75,78271.46,345.5,-0.40293,0.00034,10.57208]
[1779052792356,41.75,78271.5,345.5,-0.40292,0.00034,10.572]
[1779052794434,41.75,78272.07,345.5,-0.40274,0.00034,10.57084]
[1779052801151,41.77,78272.54,345.5,-0.40261,0.00034,10.57004]
[1779052805658,41.77,78272.39,345.5,-0.40267,0.00034,10.57044]
[1779052805662,41.77,78272.39,345.5,-0.40267,0.00034,10.57044]
[1779052805889,41.78,78272.39,345.5,-0.40268,0.00034,10.57048]
[1779052808017,41.78,78272.39,345.5,-0.40268,0.00034,10.57048]
[1779052813491,41.79,78271.85,345.5,-0.40288,0.00034,10.57178]
[1779052813592,41.79,78272.02,345.5,-0.40283,0.00034,10.57146]
[1779052818815,41.79,78273.63,345.5,-0.40229,0.00034,10.56804]
[1779052824580,41.8,78274.14,345.5,-0.40213,0.00034,10.56703]
[1779052829938,41.8,78274.18,345.5,-0.40213,0.00034,10.56703]
[1779052831370,41.8,78275.45,345.5,-0.4017,0.00034,10.56428]
[1779052831573,41.81,78280.69,345.5,-0.39986,0.00034,10.5441]
[1779052832370,41.81,78284.18,345.5,-0.39868,0.00034,10.53634]
[1779052833377,41.81,78287.4,345.5,-0.39759,0.00034,10.52912]
[1779052836947,41.81,78288.3,345.5,-0.3973,0.00034,10.52716]
[1779052836957,41.81,78288.3,345.5,-0.3973,0.00034,10.52716]
[1779052836987,41.81,78288.3,345.5,-0.3973,0.00034,10.52716]
[1779052837405,41.81,78291.72,345.5,-0.39615,0.00034,10.51939]
[1779052838183,41.81,78291.72,345.5,-0.39615,0.00034,10.51939]
[1779052839602,41.81,78292.12,345.5,-0.39601,0.00034,10.51849]
[1779052841433,41.82,78289.14,345.5,-0.39703,0.00034,10.52534]
[1779052847475,41.82,78289.15,345.5,-0.39703,0.00034,10.5254]
[1779052855531,41.83,78289.66,345.5,-0.39688,0.00034,10.52436]
[1779052861573,41.84,78289.66,345.5,-0.39689,0.00034,10.52444]
[1779052866608,41.84,78290.12,345.5,-0.39675,0.00034,10.52347]
[1779052871643,41.84,78290.1,345.5,-0.39676,0.00034,10.52359]
[1779052873657,41.85,78292.84,345.5,-0.39584,0.00034,10.51735]
[1779052878692,41.85,78292.38,345.5,-0.39601,0.00034,10.5185]
[1779052881961,41.85,78292.3,345.5,-0.39604,0.00034,10.51874]
[1779052882363,41.85,78292.3,345.5,-0.39604,0.00034,10.51874]
[1779052882959,41.86,78292.52,345.5,-0.39597,0.00034,10.51824]
[1779052883727,41.86,78292.4,345.5,-0.39601,0.00034,10.51852]
[1779052884326,41.86,78292.4,345.5,-0.39601,0.00034,10.51852]
[1779052884734,41.86,78292.59,345.5,-0.39595,0.00034,10.5181]
[1779052885709,41.86,78292.59,345.5,-0.39595,0.00034,10.5181]
[1779052885809,41.86,78292.59,345.5,-0.39595,0.00034,10.51812]
[1779052886169,41.86,78292.59,345.5,-0.39595,0.00034,10.51812]
[1779052886748,41.86,78292.95,345.5,-0.39583,0.00034,10.51731]
[1779052887002,41.86,78292.95,345.5,-0.39583,0.00034,10.51731]
[1779052887755,41.86,78293.11,345.5,-0.39578,0.00034,10.51695]
[1779052889520,41.86,78293.34,345.5,-0.3957,0.00034,10.51643]
[1779052889769,41.86,78293.35,345.5,-0.3957,0.00034,10.51641]
[1779052891780,41.86,78293.34,345.5,-0.39571,0.00034,10.51644]
[1779052891801,41.86,78293.34,345.5,-0.39571,0.00034,10.51644]
[1779052891826,41.86,78293.34,345.5,-0.39571,0.00034,10.51644]
[1779052891783,41.86,78295.38,345.5,-0.39494,0.00034,10.50296]
[1779052892790,41.86,78300.15,345.5,-0.39334,0.00034,10.49182]
[1779052897383,41.86,78302.32,345.5,-0.39261,0.00034,10.48672]
[1779052899681,41.86,78305.52,345.5,-0.39153,0.00034,10.47912]
[1779052899757,41.86,78305.52,345.5,-0.39153,0.00034,10.47912]
[1779052900637,41.86,78305.52,345.5,-0.39154,0.00034,10.47913]
[1779052901803,41.86,78305.39,345.5,-0.39158,0.00034,10.47945]
[1779052902217,41.86,78307.06,345.5,-0.39102,0.00034,10.47545]
[1779052902270,41.86,78307.06,345.5,-0.39102,0.00034,10.47545]
[1779052903740,41.86,78307.78,345.5,-0.39078,0.00034,10.47373]
[1779052904776,41.87,78308.13,345.5,-0.39066,0.00034,10.4729]
[1779052904821,41.87,78308.13,345.5,-0.39066,0.00034,10.4729]
[1779052903867,41.87,78308.25,345.5,-0.39062,0.00034,10.47263]
[1779052904864,41.87,78308.25,345.5,-0.39062,0.00034,10.47263]
[1779052905121,41.87,78308.25,345.5,-0.39062,0.00034,10.47263]
[1779052905178,41.87,78308.25,345.5,-0.39062,0.00034,10.47263]
[1779052905806,41.87,78308.25,345.5,-0.39062,0.00034,10.47263]
[1779052905821,41.86,78313.02,345.5,-0.38902,0.00034,10.46099]
[1779052906669,41.86,78333.47,345.5,-0.38217,0.00033,10.40939]
[1779052909409,41.86,78334.97,345.5,-0.38167,0.00033,10.40547]
[1779052913105,41.86,78335.1,345.5,-0.38162,0.00033,10.40511]
[1779052914484,41.86,78335.18,345.5,-0.3816,0.00033,10.4049]
[1779052918775,41.86,78338.02,345.5,-0.38065,0.00033,10.39744]
[1779052922221,41.86,78339.02,345.5,-0.38031,0.00033,10.3948]
[1779052926141,41.86,78339.22,345.5,-0.38025,0.00033,10.39428]
[1779052927253,41.86,78340.59,345.5,-0.37979,0.00033,10.39065]
[1779052929131,41.86,78341.1,345.5,-0.37962,0.00033,10.3893]
[1779052929372,41.86,78341.1,345.5,-0.37962,0.00033,10.3893]
[1779052930080,41.86,78341.17,345.5,-0.3796,0.00033,10.38912]
[1779052930090,41.86,78341.17,345.5,-0.3796,0.00033,10.38912]
[1779052930102,41.86,78341.17,345.5,-0.3796,0.00033,10.38912]
[1779052931134,41.86,78341.17,345.5,-0.3796,0.00033,10.38912]
[1779052931555,41.86,78341.17,345.5,-0.3796,0.00033,10.38912]
[1779052931626,41.86,78344.74,345.5,-0.37841,0.00033,10.37961]
[1779052937108,41.86,78343.83,345.5,-0.37872,0.00033,10.38208]
[1779052940628,41.86,78344.17,345.5,-0.37861,0.00033,10.38118]
[1779052942347,41.87,78341.33,345.5,-0.37955,0.00033,10.38876]
[1779052943366,41.87,78341.33,345.5,-0.37955,0.00033,10.38876]
[1779052948826,41.87,78339.21,345.5,-0.38026,0.00033,10.39439]
[1779052949437,41.87,78338.89,345.5,-0.38037,0.00033,10.39524]
[1779052950199,41.87,78333.09,345.5,-0.3823,0.00033,10.41041]
[1779052955664,41.86,78333.32,345.5,-0.38214,0.00033,10.40094]
[1779052955946,41.86,78333.71,345.5,-0.38201,0.00033,10.39991]
[1779052957336,41.86,78333.18,345.5,-0.38218,0.00033,10.40129]
[1779052963290,41.86,78333.37,345.5,-0.38212,0.00033,10.40077]
[1779052965591,41.86,78333.37,345.5,-0.38212,0.00033,10.40077]
[1779052965686,41.86,78333.37,345.5,-0.38212,0.00033,10.40077]
[1779052965737,41.86,78333.37,345.5,-0.38212,0.00033,10.40076]
[1779052967318,41.86,78330.66,345.5,-0.38302,0.00033,10.40779]
[1779052969745,41.86,78331.35,345.5,-0.38279,0.00033,10.40603]
[1779052975374,41.87,78330.49,345.5,-0.3831,0.00033,10.40838]
[1779052977256,41.87,78330.42,345.5,-0.38313,0.00033,10.40859]
[1779052977267,41.87,78330.42,345.5,-0.38313,0.00033,10.40859]
[1779052982423,41.88,78331.05,345.5,-0.38293,0.00033,10.40708]
[1779052987688,41.88,78331.87,345.5,-0.38267,0.00033,10.40504]
[1779052989340,41.88,78330.18,345.5,-0.38324,0.00033,10.40945]
[1779052994340,41.89,78330.73,345.5,-0.38306,0.00033,10.40812]
[1779052995786,41.89,78331.24,345.5,-0.38289,0.00033,10.40682]
[1779052996199,41.89,78331.63,345.5,-0.38277,0.00033,10.40585]
[1779052997208,41.89,78331.52,345.5,-0.3828,0.00033,10.40613]
[1779053001556,41.89,78334.33,345.5,-0.38188,0.00033,10.39893]
[1779053007701,41.9,78334.83,345.5,-0.38172,0.00033,10.39772]
[1779053014647,41.91,78334.9,345.5,-0.38164,0.00033,10.3889]
[1779053019684,41.91,78334.62,345.5,-0.38175,0.00033,10.38975]
[1779053020783,41.91,78334.62,345.5,-0.38175,0.00033,10.38975]
[1779053020884,41.92,78334.51,345.5,-0.38179,0.00033,10.39006]
[1779053023179,41.92,78334.44,345.5,-0.38181,0.00033,10.39025]
[1779053023945,41.92,78334.44,345.5,-0.38181,0.00033,10.39025]
[1779053024767,41.92,78334.37,345.5,-0.38184,0.00033,10.39046]
[1779053024791,41.92,78334.37,345.5,-0.38184,0.00033,10.39047]
[1779053026741,41.92,78334.37,345.5,-0.38184,0.00033,10.39047]
[1779053026768,41.92,78334.37,345.5,-0.38185,0.00033,10.39052]
[1779053028121,41.92,78334.37,345.5,-0.38185,0.00033,10.39052]
[1779053028218,41.92,78334.37,345.5,-0.38185,0.00033,10.39053]
[1779053030746,41.92,78334.37,345.5,-0.38185,0.00033,10.39053]
[1779053030847,41.92,78334.37,345.5,-0.38186,0.00033,10.39061]
[1779053036805,41.93,78334.73,345.5,-0.38175,0.00033,10.38974]
[1779053041841,41.93,78334.66,345.5,-0.38178,0.00033,10.38998]
[1779053042702,41.93,78334.66,345.2,-0.38178,0.00033,10.38998]
[1779053042775,41.93,78334.66,345.2,-0.38178,0.00033,10.38998]
[1779053042783,41.93,78334.66,345.2,-0.38178,0.00033,10.38998]
[1779053042888,41.93,78334.66,345.2,-0.38178,0.00033,10.38998]
[1779053042940,41.93,78334.66,345.2,-0.38178,0.00033,10.38998]
[1779053042960,41.93,78334.66,345.2,-0.38178,0.00033,10.38998]
[1779053042954,41.93,78351.93,345.2,-0.37603,0.00033,10.34396]
[1779053043584,41.93,78351.93,345.2,-0.37603,0.00033,10.34396]
[1779053043855,41.93,78370.21,345.2,-0.36997,0.00033,10.29286]
[1779053044923,41.93,78375.21,345.2,-0.36832,0.00033,10.27849]
[1779053046139,41.93,78377.86,345.2,-0.36745,0.00033,10.27081]
[1779053047265,41.93,78377.9,345.2,-0.36743,0.00033,10.27071]
[1779053051273,41.93,78378.86,345.2,-0.36713,0.00033,10.26797]
[1779053053939,41.93,78380.54,345.2,-0.36658,0.00033,10.2631]
[1779053054932,41.93,78382.23,345.2,-0.36602,0.00033,10.25816]
[1779053060819,41.94,78383.25,345.2,-0.36569,0.00033,10.25518]
[1779053060824,41.94,78383.25,345.2,-0.36569,0.00033,10.25518]
[1779053060843,41.94,78383.25,345.2,-0.36569,0.00033,10.25518]
[1779053061290,41.94,78383.25,345.2,-0.36569,0.00033,10.25519]
[1779053063325,41.94,78383.74,345.2,-0.36553,0.00033,10.25376]
[1779053070037,41.94,78384.4,345.2,-0.36532,0.00033,10.25186]
[1779053074065,41.94,78386.32,345.2,-0.36459,0.00033,10.23722]
[1779053078638,41.94,78388.38,345.2,-0.36392,0.00033,10.23112]
[1779053078947,41.94,78388.38,345.2,-0.36392,0.00033,10.23112]
[1779053082919,41.94,78390.21,345.2,-0.36333,0.00033,10.22573]
[1779053084916,41.95,78390.6,345.2,-0.3632,0.00033,10.22461]
[1779053085797,41.95,78391.24,345.2,-0.363,0.00033,10.22273]
[1779053088466,41.95,78391.17,345.2,-0.36303,0.00033,10.22299]
[1779053094032,41.95,78392.36,345.2,-0.36265,0.00033,10.21953]
[1779053095577,41.95,78392.43,345.2,-0.36263,0.00033,10.21937]
[1779053100365,41.96,78393.95,345.2,-0.36215,0.00033,10.21491]
[1779053100758,41.96,78393.95,345.2,-0.36215,0.00033,10.21491]
[1779053100859,41.96,78393.95,345.2,-0.36215,0.00033,10.21494]
[1779053103268,41.96,78398.68,345.2,-0.3606,0.00033,10.20058]
[1779053108303,41.96,78401.05,345.2,-0.35983,0.00033,10.19336]
[1779053113338,41.96,78404.13,345.2,-0.35883,0.00033,10.18395]
[1779053114840,41.96,78398.67,345.2,-0.36062,0.00033,10.20074]
[1779053115352,41.96,78394.26,345.2,-0.36206,0.00033,10.21414]
[1779053117064,41.96,78394.26,345.2,-0.36206,0.00033,10.21414]
[1779053117146,41.96,78393.81,345.2,-0.36221,0.00033,10.21549]
[1779053118083,41.96,78393.75,345.2,-0.36223,0.00033,10.21567]
[1779053118120,41.96,78393.75,345.2,-0.36223,0.00033,10.21567]
[1779053118224,41.96,78393.75,345.2,-0.36223,0.00033,10.21567]
[1779053118658,41.96,78393.75,345.2,-0.36223,0.00033,10.21567]
[1779053118772,41.96,78391.45,345.2,-0.36298,0.00033,10.22259]
[1779053121032,41.97,78383.68,345.2,-0.36554,0.00033,10.24576]
[1779053125423,41.97,78386.59,345.2,-0.36458,0.00033,10.23718]
[1779053128802,41.97,78386.49,345.2,-0.36462,0.00033,10.2375]
[1779053134486,41.97,78385.07,345.2,-0.365,0.00033,10.23284]
[1779053139521,41.97,78385.11,345.2,-0.365,0.00033,10.23281]
[1779053145563,41.98,78385.26,345.2,-0.36496,0.00033,10.23247]
[1779053150598,41.98,78385.13,345.2,-0.36501,0.00033,10.23295]
[1779053154712,41.98,78385.03,345.2,-0.36505,0.00033,10.2333]
[1779053154813,41.99,78385.03,345.2,-0.36505,0.00033,10.23333]
[1779053159356,41.99,78385.11,345.2,-0.36504,0.00033,10.23321]
[1779053164697,42.0,78384.9,345.2,-0.36513,0.00033,10.23406]
[1779053167482,42.0,78384.93,345.2,-0.36513,0.00033,10.23401]
[1779053172758,42.01,78385.28,345.2,-0.36504,0.00033,10.23324]
[1779053176786,42.01,78382.33,345.2,-0.36603,0.00033,10.24208]
[1779053178807,42.02,78382.51,345.2,-0.36597,0.00033,10.24159]
[1779053180989,42.02,78383.15,345.2,-0.36577,0.00033,10.23977]
[1779053183368,42.02,78382.93,345.2,-0.36585,0.00033,10.2405]
[1779053185004,42.02,78381.28,345.2,-0.3664,0.00033,10.2454]
[1779053186856,42.03,78376.42,345.2,-0.36801,0.00033,10.25961]
[1779053191195,42.03,78375.94,345.2,-0.36817,0.00033,10.26105]
[1779053193261,42.03,78375.65,345.2,-0.36817,0.00033,10.25296]
[1779053194435,42.03,78377.6,345.2,-0.36753,0.00033,10.24733]
[1779053199332,42.03,78375.21,345.2,-0.36832,0.00033,10.25426]
[1779053199337,42.03,78375.21,345.2,-0.36832,0.00033,10.25426]
[1779053199749,42.03,78375.21,345.2,-0.36832,0.00033,10.25426]
[1779053201172,42.03,78372.28,345.2,-0.36928,0.00033,10.26264]
[1779053207723,42.03,78371.1,345.2,-0.36969,0.00033,10.26616]
[1779053208168,42.03,78371.08,345.2,-0.3697,0.00033,10.26624]
[1779053211053,42.04,78365.11,345.2,-0.37168,0.00033,10.28323]
[1779053212857,42.04,78363.85,345.2,-0.3721,0.00033,10.28678]
[1779053213070,42.04,78363.85,345.2,-0.3721,0.00033,10.28678]
[1779053213361,42.04,78363.63,345.2,-0.37217,0.00033,10.28741]
[1779053216291,42.04,78362.86,345.2,-0.37243,0.00033,10.28959]
[1779053217085,42.04,78360.81,345.2,-0.37311,0.00033,10.29532]
[1779053218020,42.04,78360.81,345.2,-0.37311,0.00033,10.29532]
[1779053218100,42.04,78360.81,345.2,-0.37311,0.00033,10.29532]
[1779053218092,42.04,78357.3,345.2,-0.37427,0.00033,10.30505]
[1779053219099,42.04,78353.2,345.2,-0.37563,0.00033,10.31631]
[1779053220141,42.04,78353.2,345.2,-0.37563,0.00033,10.31631]
[1779053220161,42.04,78353.2,345.2,-0.37563,0.00033,10.31631]
[1779053220326,42.04,78351.48,345.2,-0.3762,0.00033,10.32099]
[1779053220693,42.04,78351.48,345.2,-0.3762,0.00033,10.32099]
[1779053221113,42.04,78348.9,345.2,-0.37706,0.00033,10.32799]
[1779053222141,42.04,78346.17,345.2,-0.37797,0.00033,10.33535]
[1779053223155,42.04,78346.17,345.2,-0.37797,0.00033,10.33535]
[1779053225382,42.04,78343.64,345.2,-0.37882,0.00033,10.34213]
[1779053226148,42.04,78340.32,345.2,-0.37992,0.00033,10.35093]
[1779053230176,42.04,78343.72,345.2,-0.37879,0.00033,10.34194]
[1779053230432,42.04,78343.72,345.2,-0.37879,0.00033,10.34194]
[1779053231002,42.04,78343.72,345.2,-0.3788,0.00033,10.34195]
[1779053232663,42.05,78348.19,345.2,-0.37731,0.00033,10.33]
[1779053238925,42.05,78348.83,345.2,-0.37711,0.00033,10.32837]
[1779053242260,42.05,78352.64,345.2,-0.37586,0.00033,10.31815]
[1779053244274,42.06,78355.43,345.2,-0.37494,0.00033,10.31059]
[1779053248505,42.06,78357.37,345.2,-0.37431,0.00033,10.30535]
[1779053248561,42.06,78357.37,345.2,-0.37431,0.00033,10.30535]
[1779053248697,42.06,78357.37,345.2,-0.37431,0.00033,10.30535]
[1779053248827,42.06,78357.37,345.2,-0.37431,0.00033,10.30539]
[1779053249565,42.06,78361.04,345.2,-0.3731,0.00033,10.29524]
[1779053251098,42.06,78363.73,345.2,-0.37212,0.00033,10.27882]
[1779053256358,42.07,78366.22,345.2,-0.37131,0.00033,10.27198]
[1779053259346,42.07,78366.29,345.2,-0.3713,0.00033,10.27184]
[1779053264642,42.08,78366.39,345.2,-0.37128,0.00033,10.27172]
[1779053270050,42.09,78366.52,345.2,-0.37125,0.00033,10.2715]
[1779053275249,42.09,78366.59,345.2,-0.37125,0.00033,10.27146]
[1779053280526,42.1,78366.54,345.2,-0.37129,0.00033,10.27181]
[1779053285561,42.11,78367.23,345.2,-0.37108,0.00033,10.27002]
[1779053290311,42.11,78367.3,345.2,-0.37107,0.00033,10.26994]
[1779053295631,42.12,78367.2,345.2,-0.37112,0.00033,10.27039]
[1779053300666,42.12,78367.2,345.2,-0.37113,0.00033,10.27052]
[1779053305701,42.13,78367.18,345.2,-0.37116,0.00033,10.27071]
[1779053311181,42.13,78366.89,345.2,-0.37126,0.00033,10.27162]
[1779053311282,42.13,78366.89,345.2,-0.37117,0.00033,10.2627]
[1779053312318,42.13,78366.89,345.2,-0.37117,0.00033,10.2627]
[1779053312374,42.14,78366.89,345.2,-0.37118,0.00033,10.26275]
[1779053317785,42.14,78366.85,345.2,-0.37121,0.00033,10.26299]
[1779053325842,42.15,78366.84,345.2,-0.37123,0.00033,10.26321]
[1779053330878,42.15,78366.53,345.2,-0.37135,0.00033,10.2642]
[1779053335913,42.16,78366.6,345.2,-0.37134,0.00033,10.26411]
[1779053340948,42.16,78367.22,345.2,-0.37115,0.00033,10.26249]
[1779053342003,42.16,78367.22,345.2,-0.37115,0.00033,10.26249]
[1779053342962,42.17,78373.47,345.2,-0.36909,0.00033,10.24483]
[1779053346855,42.17,78374.14,345.2,-0.36888,0.00033,10.24302]
[1779053352025,42.17,78373.68,345.2,-0.36905,0.00033,10.24449]
[1779053354270,42.18,78373.57,345.2,-0.36909,0.00033,10.24482]
[1779053354300,42.18,78373.57,345.2,-0.36909,0.00033,10.24482]
[1779053355233,42.18,78373.17,345.2,-0.36922,0.00033,10.24599]
[1779053356216,42.17,78372.86,345.2,-0.36932,0.00033,10.24681]
[1779053356753,42.17,78372.7,345.2,-0.36937,0.00033,10.24728]
[1779053357697,42.17,78372.57,345.2,-0.36941,0.00033,10.24759]
[1779053358163,42.17,78372.57,345.2,-0.36941,0.00033,10.24759]
[1779053359208,42.17,78372.84,345.2,-0.36932,0.00033,10.24684]
[1779053360966,42.17,78373.01,345.2,-0.36926,0.00033,10.24631]
[1779053363391,42.17,78373.04,345.2,-0.36924,0.00033,10.24612]
[1779053366561,42.16,78369.15,345.2,-0.3705,0.00033,10.257]
[1779053369427,42.15,78368.4,345.2,-0.37073,0.00033,10.25897]
[1779053375186,42.16,78365.11,345.2,-0.37173,0.00033,10.25932]
[1779053380221,42.16,78366.59,345.2,-0.37125,0.00033,10.25522]
[1779053382168,42.16,78366.81,345.2,-0.37118,0.00033,10.25462]
[1779053382195,42.16,78366.81,345.2,-0.37118,0.00033,10.25462]
[1779053382246,42.16,78366.81,345.2,-0.37118,0.00033,10.25462]
[1779053382265,42.16,78370.31,345.2,-0.37003,0.00033,10.24473]
[1779053383225,42.16,78370.31,345.2,-0.37003,0.00033,10.24473]
[1779053383242,42.16,78375.25,345.2,-0.3684,0.00033,10.23063]
[1779053384249,42.16,78378.94,345.2,-0.36718,0.00033,10.21998]
[1779053385208,42.16,78378.94,345.2,-0.36718,0.00033,10.21998]
[1779053385256,42.16,78382.09,345.2,-0.36615,0.00033,10.21082]
[1779053387334,42.16,78382.63,345.2,-0.36597,0.00033,10.20926]
[1779053389733,42.17,78385.24,345.2,-0.36512,0.00033,10.20169]
[1779053396334,42.17,78387.25,345.2,-0.36449,0.00033,10.19599]
[1779053397341,42.18,78392.26,345.2,-0.36285,0.00033,10.18113]
[1779053397655,42.18,78392.26,345.2,-0.36285,0.00033,10.18113]
[1779053398348,42.18,78396.96,345.2,-0.36132,0.00033,10.16704]
[1779053399519,42.18,78396.96,345.2,-0.36132,0.00033,10.1671]
[1779053400455,42.18,78396.86,345.2,-0.36135,0.00033,10.1674]
[1779053400479,42.18,78396.86,345.2,-0.36135,0.00033,10.1674]
[1779053400622,42.18,78399.55,345.2,-0.36048,0.00033,10.1593]
[1779053402566,42.18,78400.83,345.2,-0.36007,0.00033,10.15545]
[1779053407855,42.19,78398.87,345.2,-0.36073,0.00033,10.1616]
[1779053409956,42.19,78395.74,345.2,-0.36176,0.00033,10.17117]
[1779053415243,42.2,78395.38,345.2,-0.36189,0.00033,10.17236]
[1779053415344,42.2,78395.38,345.2,-0.3619,0.00033,10.17242]
[1779053416321,42.2,78395.38,345.2,-0.3619,0.00033,10.17242]
[1779053416339,42.2,78394.36,345.2,-0.36224,0.00033,10.17553]
[1779053421509,42.2,78395.12,345.2,-0.362,0.00033,10.17337]
[1779053426545,42.21,78395.12,345.2,-0.36201,0.00033,10.1735]
[1779053432588,42.21,78395.15,345.2,-0.36192,0.00033,10.16451]
[1779053437626,42.22,78393.51,345.2,-0.36247,0.00033,10.16955]
[1779053442661,42.22,78393.0,345.2,-0.36264,0.00033,10.17118]
[1779053444819,42.22,78396.33,345.2,-0.36156,0.00033,10.16122]
[1779053446193,42.22,78396.33,345.2,-0.36156,0.00033,10.16122]
[1779053446214,42.22,78400.82,345.2,-0.3601,0.00033,10.14769]
[1779053451726,42.23,78403.36,345.2,-0.35929,0.00033,10.14013]
[1779053456761,42.24,78403.83,345.2,-0.35916,0.00033,10.1389]
[1779053459469,42.24,78403.69,345.2,-0.35921,0.00033,10.13942]
[1779053460055,42.24,78403.69,345.2,-0.35921,0.00033,10.13942]
[1779053462472,42.25,78403.69,345.2,-0.35922,0.00033,10.13954]
[1779053467557,42.25,78404.04,345.2,-0.35913,0.00033,10.13871]
[1779053471219,42.25,78404.29,345.2,-0.35906,0.00033,10.13798]
[1779053476901,42.27,78404.29,345.2,-0.35909,0.00033,10.1383]
[1779053481939,42.27,78403.67,345.2,-0.35931,0.00033,10.14039]
[1779053487807,42.28,78403.65,345.2,-0.35933,0.00033,10.14056]
[1779053493015,42.28,78404.33,345.2,-0.35903,0.00033,10.12969]
[1779053494371,42.28,78404.33,345.2,-0.35903,0.00033,10.12969]
[1779053494429,42.28,78404.33,345.2,-0.35903,0.00033,10.12969]
[1779053496415,42.29,78404.35,345.2,-0.35903,0.00033,10.1297]
[1779053497443,42.29,78404.35,345.2,-0.35903,0.00033,10.1297]
[1779053497043,42.29,78404.24,345.2,-0.35908,0.00033,10.1301]
[1779053497472,42.29,78404.24,345.2,-0.35908,0.00033,10.1301]
[1779053498345,42.29,78404.24,345.2,-0.35908,0.00033,10.1301]
[1779053498446,42.29,78404.15,345.2,-0.35911,0.00033,10.13042]
[1779053498905,42.29,78404.15,345.2,-0.35911,0.00033,10.13042]
[1779053499966,42.29,78404.15,345.2,-0.35911,0.00033,10.13042]
[1779053506107,42.3,78404.33,345.2,-0.35908,0.00033,10.13012]
[1779053509722,42.3,78404.33,345.2,-0.35908,0.00033,10.13012]
[1779053515170,42.31,78405.26,345.2,-0.35881,0.00033,10.12761]
[1779053519439,42.31,78405.26,345.2,-0.35881,0.00033,10.12761]
[1779053521212,42.32,78401.12,345.2,-0.36018,0.00033,10.14046]
[1779053522219,42.32,78398.16,345.2,-0.36115,0.00033,10.14948]
[1779053523433,42.32,78398.16,345.2,-0.36115,0.00033,10.14948]
[1779053523599,42.32,78397.46,345.2,-0.36138,0.00033,10.15161]
[1779053524233,42.32,78393.22,345.2,-0.36277,0.00033,10.16435]
[1779053524586,42.32,78393.22,345.2,-0.36277,0.00033,10.16435]
[1779053525240,42.32,78390.21,345.2,-0.36376,0.00033,10.17333]
[1779053527032,42.32,78390.31,345.2,-0.36373,0.00033,10.17306]
[1779053529766,42.33,78390.7,345.2,-0.36361,0.00033,10.17196]
[1779053529867,42.33,78390.7,345.2,-0.36361,0.00033,10.17198]
[1779053535310,42.33,78390.53,345.2,-0.36369,0.00033,10.17267]
[1779053538021,42.33,78390.53,345.2,-0.36369,0.00033,10.17267]
[1779053538334,42.34,78390.21,345.2,-0.3638,0.00033,10.17371]
[1779053543375,42.34,78389.46,345.2,-0.36406,0.00033,10.17606]
[1779053547307,42.34,78389.36,345.2,-0.3641,0.00033,10.17643]
[1779053549405,42.35,78389.66,345.2,-0.36401,0.00033,10.1756]
[1779053550576,42.35,78389.66,345.2,-0.36401,0.00033,10.17563]
[1779053551319,42.35,78389.66,345.2,-0.36401,0.00033,10.17563]
[1779053551325,42.35,78389.66,345.2,-0.36401,0.00033,10.17563]
[1779053551422,42.35,78385.7,345.2,-0.36522,0.00033,10.17829]
[1779053552429,42.35,78379.66,345.2,-0.36719,0.00033,10.19578]
[1779053553436,42.34,78374.95,345.2,-0.36873,0.00033,10.20922]
[1779053553849,42.34,78374.95,345.2,-0.36873,0.00033,10.20922]
[1779053556954,42.35,78375.23,345.2,-0.36865,0.00033,10.20848]
[1779053558471,42.35,78375.21,345.2,-0.36865,0.00033,10.20854]
[1779053565520,42.35,78374.84,345.2,-0.36877,0.00033,10.2096]
[1779053570555,42.35,78375.07,345.2,-0.3687,0.00033,10.20897]
[1779053571892,42.35,78375.07,345.2,-0.3687,0.00033,10.20897]
[1779053574319,42.35,78374.59,345.2,-0.36886,0.00033,10.21034]
[1779053579343,42.35,78371.88,345.2,-0.36975,0.00033,10.21805]
[1779053584653,42.35,78371.49,345.2,-0.36988,0.00033,10.21916]
[1779053590982,42.35,78371.72,345.2,-0.36981,0.00033,10.21851]
[1779053596737,42.35,78370.78,345.2,-0.37012,0.00033,10.22119]
[1779053600945,42.35,78366.54,345.2,-0.37151,0.00033,10.23311]
[1779053605544,42.35,78365.22,345.2,-0.37195,0.00033,10.23676]
[1779053605561,42.35,78364.97,345.2,-0.37203,0.00033,10.23743]
[1779053610410,42.34,78362.14,345.2,-0.37296,0.00033,10.24525]
[1779053612005,42.34,78362.09,345.2,-0.37297,0.00033,10.24539]
[1779053612038,42.34,78362.09,345.2,-0.37297,0.00033,10.24539]
[1779053612045,42.34,78362.09,345.2,-0.37297,0.00033,10.24539]
[1779053612062,42.34,78362.09,345.2,-0.37297,0.00033,10.24539]
[1779053612270,42.34,78362.09,345.2,-0.37297,0.00033,10.24539]
[1779053612353,42.34,78362.09,345.2,-0.37297,0.00033,10.24539]
[1779053612454,42.35,78361.93,345.2,-0.37293,0.00033,10.23686]
[1779053613057,42.35,78357.09,345.2,-0.37454,0.00033,10.25017]
[1779053614418,42.35,78357.09,345.2,-0.37454,0.00033,10.25017]
[1779053614519,42.35,78354.38,345.2,-0.37544,0.00033,10.2576]
[1779053614838,42.35,78354.38,345.2,-0.37544,0.00033,10.2576]
[1779053615996,42.35,78354.25,345.2,-0.37548,0.00033,10.25795]
[1779053616421,42.35,78354.25,345.2,-0.37548,0.00033,10.25795]
[1779053616485,42.35,78354.25,345.2,-0.37548,0.00033,10.25795]
[1779053616489,42.35,78354.25,345.2,-0.37548,0.00033,10.25795]
[1779053616513,42.35,78354.25,345.2,-0.37548,0.00033,10.25795]
[1779053616877,42.35,78362.75,345.2,-0.37267,0.00033,10.23469]
[1779053618797,42.35,78364.16,345.2,-0.37221,0.00033,10.23079]
[1779053618891,42.35,78365.38,345.2,-0.37181,0.00033,10.22742]
[1779053619848,42.35,78365.38,345.2,-0.37181,0.00033,10.22742]
[1779053619898,42.35,78365.7,345.2,-0.37171,0.00033,10.22654]
[1779053623625,42.35,78365.89,345.2,-0.37165,0.00033,10.22609]
[1779053624417,42.36,78366.08,345.2,-0.3716,0.00033,10.2256]
[1779053626947,42.36,78369.41,345.2,-0.3705,0.00033,10.21628]
[1779053633996,42.36,78369.5,345.2,-0.37048,0.00033,10.21613]
[1779053635118,42.36,78369.5,345.2,-0.37048,0.00033,10.21613]
[1779053635138,42.36,78369.5,345.2,-0.37048,0.00033,10.21613]
[1779053635174,42.36,78369.5,345.2,-0.37048,0.00033,10.21614]
[1779053639059,42.36,78369.91,345.2,-0.37035,0.00033,10.21502]
[1779053639149,42.36,78369.91,345.2,-0.37035,0.00033,10.21502]
[1779053645073,42.37,78369.77,345.2,-0.37041,0.00033,10.21549]
[1779053650612,42.37,78369.55,345.2,-0.37048,0.00033,10.21615]
[1779053655894,42.37,78369.54,345.2,-0.37049,0.00033,10.2162]
[1779053660963,42.37,78370.25,345.2,-0.37026,0.00033,10.21428]
[1779053665287,42.38,78370.33,345.2,-0.37025,0.00033,10.21414]
[1779053671124,42.38,78370.07,345.2,-0.37034,0.00033,10.21494]
[1779053673478,42.38,78369.87,345.2,-0.37031,0.00033,10.20651]
[1779053674276,42.38,78373.33,345.2,-0.36918,0.00033,10.19674]
[1779053675356,42.38,78373.33,345.2,-0.36918,0.00033,10.19674]
[1779053676516,42.38,78374.03,345.2,-0.36893,0.00033,10.19463]
[1779053676543,42.37,78374.65,345.2,-0.36872,0.00033,10.19279]
[1779053679753,42.37,78375.96,345.2,-0.36829,0.00033,10.18904]
[1779053679921,42.37,78375.96,345.2,-0.36829,0.00033,10.18904]
[1779053680320,42.37,78383.31,345.2,-0.36587,0.00033,10.16781]
[1779053681327,42.37,78388.29,345.2,-0.36424,0.00033,10.15322]
[1779053681929,42.37,78388.29,345.2,-0.36424,0.00033,10.15322]
[1779053684348,42.38,78392.44,345.2,-0.36288,0.00033,10.141]
[1779053689383,42.38,78395.41,345.2,-0.36194,0.00033,10.13235]
[1779053690424,42.38,78395.41,345.2,-0.36194,0.00033,10.13235]
[1779053690471,42.38,78395.83,345.2,-0.3618,0.00033,10.13113]
[1779053691377,42.38,78395.83,345.2,-0.3618,0.00033,10.13113]
[1779053691397,42.38,78396.75,345.2,-0.3615,0.00033,10.12839]
[1779053691988,42.38,78396.75,345.2,-0.3615,0.00033,10.12839]
[1779053692404,42.39,78396.77,345.2,-0.3615,0.00033,10.12835]
[1779053692811,42.39,78396.77,345.2,-0.3615,0.00033,10.12835]
[1779053692970,42.39,78396.77,345.2,-0.3615,0.00033,10.12835]
[1779053693411,42.39,78398.07,345.2,-0.36108,0.00033,10.12445]
[1779053694602,42.39,78402.06,345.2,-0.35977,0.00033,10.11238]
[1779053699012,42.39,78403.97,345.2,-0.35916,0.00033,10.10665]
[1779053699453,42.39,78403.81,345.2,-0.35922,0.00033,10.10718]
[1779053700563,42.39,78403.81,345.2,-0.35922,0.00033,10.10718]
[1779053701467,42.39,78399.11,345.2,-0.36076,0.00033,10.12153]
[1779053706502,42.4,78399.52,345.2,-0.36064,0.00033,10.12044]
[1779053707418,42.4,78399.52,345.2,-0.36064,0.00033,10.12044]
[1779053712544,42.41,78402.09,345.2,-0.35982,0.00033,10.11287]
[1779053716085,42.41,78402.17,345.2,-0.35981,0.00033,10.11274]
[1779053716134,42.41,78402.17,345.2,-0.35981,0.00033,10.11274]
[1779053716174,42.41,78402.17,345.2,-0.35981,0.00033,10.11274]
[1779053716573,42.41,78397.0,345.2,-0.3615,0.00033,10.12838]
[1779053717041,42.41,78397.0,345.2,-0.3615,0.00033,10.12838]
[1779053719208,42.41,78393.21,345.2,-0.36274,0.00033,10.13975]
[1779053726725,42.42,78392.62,345.2,-0.36295,0.00033,10.14163]
[1779053728064,42.42,78392.98,345.2,-0.36283,0.00033,10.14057]
[1779053729102,42.42,78392.84,345.2,-0.36288,0.00033,10.141]
[1779053732753,42.42,78392.78,345.2,-0.36281,0.00033,10.13217]
[1779053733134,42.42,78392.78,345.2,-0.36281,0.00033,10.13217]
[1779053734436,42.42,78392.59,345.2,-0.36287,0.00033,10.13275]
[1779053738273,42.42,78392.63,345.2,-0.36286,0.00033,10.13268]
[1779053738325,42.42,78392.63,345.2,-0.36286,0.00033,10.13268]
[1779053738661,42.42,78392.56,345.2,-0.36289,0.00033,10.13293]
[1779053743764,42.43,78391.15,345.2,-0.36337,0.00033,10.13729]
[1779053748799,42.44,78390.82,345.2,-0.3635,0.00033,10.13844]
[1779053749910,42.44,78390.82,345.2,-0.3635,0.00033,10.13844]
[1779053750288,42.44,78390.82,345.2,-0.3635,0.00033,10.13844]
[1779053751640,42.44,78391.05,345.2,-0.36343,0.00033,10.13783]
[1779053751684,42.44,78391.14,345.2,-0.3634,0.00033,10.1376]
[1779053752955,42.44,78391.1,345.2,-0.36341,0.00033,10.13772]
[1779053754608,42.44,78393.03,345.2,-0.36278,0.00033,10.132]
[1779053754696,42.44,78393.03,345.2,-0.36278,0.00033,10.132]
[1779053754724,42.44,78393.41,345.2,-0.36266,0.00033,10.13091]
[1779053755023,42.44,78396.96,345.2,-0.3615,0.00033,10.1203]
[1779053756679,42.44,78400.96,345.2,-0.3602,0.00033,10.10831]
[1779053757111,42.44,78400.96,345.2,-0.3602,0.00033,10.10831]
[1779053762897,42.45,78402.8,345.2,-0.35962,0.00033,10.10295]
[1779053767453,42.45,78402.77,345.2,-0.35965,0.00033,10.10315]
[1779053769901,42.46,78402.63,345.2,-0.3597,0.00033,10.10368]
[1779053769948,42.46,78402.64,345.2,-0.3597,0.00033,10.10368]
[1779053773197,42.46,78403.18,345.2,-0.35953,0.00033,10.10208]
[1779053773240,42.46,78403.18,345.2,-0.35953,0.00033,10.10208]
[1779053773311,42.46,78403.18,345.2,-0.35953,0.00033,10.10208]
[1779053775557,42.46,78408.05,345.2,-0.35794,0.00033,10.0872]
[1779053775658,42.46,78414.57,345.2,-0.35583,0.00032,10.06705]
[1779053775997,42.46,78414.57,345.2,-0.35583,0.00032,10.06705]
[1779053776592,42.46,78416.97,345.2,-0.35505,0.00032,10.05957]
[1779053776962,42.46,78416.97,345.2,-0.35505,0.00032,10.05957]
[1779053777399,42.46,78416.97,345.2,-0.35505,0.00032,10.05957]
[1779053777419,42.46,78416.97,345.2,-0.35505,0.00032,10.05957]
[1779053779006,42.46,78419.4,345.2,-0.35426,0.00032,10.05197]
[1779053779019,42.46,78419.4,345.2,-0.35426,0.00032,10.05197]
[1779053779128,42.46,78421.07,345.2,-0.35372,0.00032,10.04673]
[1779053781292,42.46,78422.26,345.2,-0.35334,0.00032,10.04299]
[1779053783069,42.46,78423.23,345.2,-0.35303,0.00032,10.03991]
[1779053789470,42.46,78424.19,345.2,-0.35271,0.00032,10.03681]
[1779053790717,42.46,78424.45,345.2,-0.35262,0.00032,10.03597]
[1779053791097,42.46,78431.48,345.2,-0.35024,0.00032,10.00428]
[1779053793111,42.46,78434.67,345.2,-0.34922,0.00032,9.99398]
[1779053795829,42.46,78435.47,345.2,-0.34896,0.00032,9.99142]
[1779053801102,42.47,78436.27,345.2,-0.34872,0.00032,9.98895]
[1779053806203,42.47,78435.64,345.2,-0.34893,0.00032,9.99115]
[1779053807685,42.47,78435.64,345.2,-0.34893,0.00032,9.99115]
[1779053807834,42.47,78436.32,345.2,-0.34872,0.00032,9.98898]
[1779053807915,42.47,78436.32,345.2,-0.34872,0.00032,9.98898]
[1779053808621,42.47,78442.79,345.2,-0.34664,0.00032,9.96778]
[1779053809682,42.48,78454.3,345.2,-0.34294,0.00032,9.92942]
[1779053810231,42.48,78450.65,345.2,-0.34411,0.00032,9.94169]
[1779053811557,42.48,78450.65,345.2,-0.34411,0.00032,9.94169]
[1779053811660,42.48,78450.65,345.2,-0.34411,0.00032,9.94169]
[1779053811761,42.48,78450.68,345.2,-0.34411,0.00032,9.94166]
[1779053812245,42.48,78446.43,345.2,-0.34548,0.00032,9.95584]
[1779053812923,42.48,78446.43,345.2,-0.34548,0.00032,9.95584]
[1779053813153,42.48,78446.43,345.2,-0.34548,0.00032,9.95584]
[1779053813364,42.48,78446.43,345.2,-0.34548,0.00032,9.95584]
[1779053813461,42.48,78442.31,345.2,-0.34681,0.00032,9.96952]
[1779053814259,42.48,78437.17,345.2,-0.34846,0.00032,9.98642]
[1779053816203,42.48,78435.07,345.2,-0.34915,0.00032,9.9933]
[1779053822315,42.48,78435.01,345.2,-0.34917,0.00032,9.9936]
[1779053827013,42.49,78434.96,345.2,-0.34919,0.00032,9.9938]
[1779053829557,42.49,78431.48,345.2,-0.35033,0.00032,10.00514]
[1779053831608,42.49,78428.79,345.2,-0.3512,0.00032,10.01382]
[1779053831727,42.49,78428.79,345.2,-0.3512,0.00032,10.01382]
[1779053832386,42.49,78425.02,345.2,-0.35242,0.00032,10.02587]
[1779053832879,42.49,78425.02,345.2,-0.35242,0.00032,10.02587]
[1779053832980,42.49,78425.02,345.2,-0.35242,0.00032,10.02587]
[1779053833105,42.49,78425.02,345.2,-0.35242,0.00032,10.02587]
[1779053833167,42.49,78425.02,345.2,-0.35242,0.00032,10.02587]
[1779053833176,42.49,78425.02,345.2,-0.35242,0.00032,10.02587]
[1779053833197,42.49,78425.02,345.2,-0.35242,0.00032,10.02587]
[1779053833719,42.49,78418.98,345.2,-0.35438,0.00032,10.04502]
[1779053835383,42.49,78416.55,345.2,-0.35517,0.00032,10.05264]
[1779053836081,42.49,78415.44,345.2,-0.35553,0.00032,10.05616]
[1779053836402,42.49,78415.44,345.2,-0.35553,0.00032,10.05616]
[1779053836438,42.49,78415.44,345.2,-0.35553,0.00032,10.05616]
[1779053836763,42.49,78415.44,345.2,-0.35553,0.00032,10.05616]
[1779053836488,42.49,78407.23,345.2,-0.3582,0.00033,10.08154]
[1779053836867,42.49,78407.23,345.2,-0.3582,0.00033,10.08154]
[1779053836892,42.49,78407.23,345.2,-0.3582,0.00033,10.08154]
[1779053836905,42.49,78407.23,345.2,-0.3582,0.00033,10.08154]
[1779053837347,42.49,78407.23,345.2,-0.3582,0.00033,10.08154]
[1779053837652,42.49,78397.23,345.2,-0.36147,0.00033,10.11191]
[1779053838168,42.49,78397.23,345.2,-0.36147,0.00033,10.11191]
[1779053838429,42.49,78391.71,345.2,-0.36327,0.00033,10.12835]
[1779053841025,42.5,78389.43,345.2,-0.36402,0.00033,10.13512]
[1779053841208,42.5,78389.43,345.2,-0.36402,0.00033,10.13512]
[1779053841786,42.5,78389.43,345.2,-0.36402,0.00033,10.13512]
[1779053841450,42.5,78395.84,345.2,-0.36193,0.00033,10.11612]
[1779053842457,42.5,78401.78,345.2,-0.35999,0.00033,10.09826]
[1779053843194,42.5,78401.78,345.2,-0.35999,0.00033,10.09826]
[1779053844269,42.5,78402.01,345.2,-0.35992,0.00033,10.09759]
[1779053849506,42.5,78402.36,345.2,-0.35983,0.00033,10.09674]
[1779053853866,42.51,78401.23,345.2,-0.36011,0.00033,10.09119]
[1779053853884,42.51,78401.23,345.2,-0.36011,0.00033,10.09119]
[1779053854541,42.51,78401.88,345.2,-0.3599,0.00033,10.08926]
[1779053855349,42.51,78401.88,345.2,-0.3599,0.00033,10.08926]
[1779053855549,42.51,78401.44,345.2,-0.36005,0.00033,10.09064]
[1779053856352,42.51,78401.44,345.2,-0.36005,0.00033,10.09064]
[1779053856758,42.51,78395.42,345.2,-0.36202,0.00033,10.10877]
[1779053857562,42.51,78390.13,345.2,-0.36375,0.00033,10.12448]
[1779053862597,42.52,78386.44,345.2,-0.36496,0.00033,10.13536]
[1779053863604,42.52,78382.14,345.2,-0.36638,0.00033,10.14787]
[1779053863958,42.52,78382.14,345.2,-0.36638,0.00033,10.14787]
[1779053863970,42.52,78382.14,345.2,-0.36638,0.00033,10.14787]
[1779053863982,42.52,78382.14,345.2,-0.36638,0.00033,10.14787]
[1779053864021,42.52,78382.14,345.2,-0.36638,0.00033,10.14787]
[1779053864170,42.52,78382.14,345.2,-0.36638,0.00033,10.14787]
[1779053864293,42.52,78382.14,345.2,-0.36638,0.00033,10.14787]
[1779053864683,42.52,78370.64,345.2,-0.37016,0.00033,10.1807]
[1779053865618,42.52,78365.62,345.2,-0.37181,0.00033,10.19475]
[1779053866380,42.52,78365.62,345.2,-0.37181,0.00033,10.19475]
[1779053867322,42.52,78364.08,345.2,-0.37232,0.00033,10.19902]
[1779053867632,42.52,78363.08,345.2,-0.37265,0.00033,10.20178]
[1779053868743,42.52,78363.08,345.2,-0.37265,0.00033,10.20178]
[1779053868753,42.52,78363.08,345.2,-0.37265,0.00033,10.20178]
[1779053868769,42.52,78363.19,345.2,-0.37262,0.00033,10.20148]
[1779053869646,42.52,78366.35,345.2,-0.37157,0.00033,10.19271]
[1779053874660,42.52,78367.61,345.2,-0.37116,0.00033,10.18922]
[1779053879315,42.52,78367.96,345.2,-0.37105,0.00033,10.18826]
[1779053879708,42.52,78367.96,345.2,-0.37105,0.00033,10.18826]
[1779053881586,42.52,78367.63,345.2,-0.37116,0.00033,10.1892]
[1779053882488,42.52,78368.51,345.2,-0.37087,0.00033,10.18674]
[1779053883092,42.52,78369.14,345.2,-0.37066,0.00033,10.18498]
[1779053883744,42.52,78373.06,345.2,-0.36937,0.00033,10.17395]
[1779053885758,42.52,78376.02,345.2,-0.3684,0.00033,10.16558]
[1779053890807,42.52,78376.99,345.2,-0.36809,0.00033,10.16288]
[1779053891024,42.52,78376.99,345.2,-0.36809,0.00033,10.16288]
[1779053891128,42.52,78376.99,345.2,-0.36809,0.00033,10.16288]
[1779053891802,42.53,78380.95,345.2,-0.3668,0.00033,10.15159]
[1779053893693,42.53,78380.6,345.2,-0.36691,0.00033,10.15262]
[1779053893816,42.53,78380.8,345.2,-0.36685,0.00033,10.15208]
[1779053895653,42.53,78380.97,345.2,-0.3668,0.00033,10.15159]
[1779053900865,42.53,78383.38,345.2,-0.36601,0.00033,10.14469]
[1779053903172,42.53,78383.38,345.2,-0.36601,0.00033,10.14469]
[1779053906356,42.53,78383.53,345.2,-0.36597,0.00033,10.14431]
[1779053911006,42.53,78383.53,345.2,-0.36597,0.00033,10.14433]
[1779053917986,42.54,78383.49,345.2,-0.3659,0.00033,10.13555]
[1779053920038,42.54,78384.19,345.2,-0.36568,0.00033,10.13353]
[1779053920131,42.54,78384.05,345.2,-0.36572,0.00033,10.13396]
[1779053923296,42.54,78385.21,345.2,-0.36534,0.00033,10.13059]
[1779053923352,42.54,78385.21,345.2,-0.36534,0.00033,10.13059]
[1779053928658,42.54,78384.94,345.2,-0.36544,0.00033,10.13141]
[1779053928689,42.54,78384.94,345.2,-0.36544,0.00033,10.13142]
[1779053930070,42.54,78381.61,345.2,-0.36653,0.00033,10.1411]
[1779053936112,42.55,78380.78,345.2,-0.36682,0.00033,10.14361]
[1779053937560,42.55,78380.78,345.2,-0.36682,0.00033,10.14361]
[1779053937731,42.55,78380.78,345.2,-0.36682,0.00033,10.14361]
[1779053939826,42.55,78373.99,345.2,-0.36906,0.00033,10.16309]
[1779053940212,42.55,78373.99,345.2,-0.36906,0.00033,10.16309]
[1779053943501,42.55,78372.88,345.2,-0.36942,0.00033,10.16616]
[1779053943604,42.55,78372.88,345.2,-0.36942,0.00033,10.16616]
[1779053944721,42.54,78372.88,345.2,-0.36939,0.00033,10.16594]
[1779053944741,42.54,78369.45,345.2,-0.37052,0.00033,10.17562]
[1779053945175,42.54,78364.57,345.2,-0.37213,0.00033,10.18922]
[1779053946568,42.54,78364.57,345.2,-0.37213,0.00033,10.18922]
[1779053952282,42.54,78362.08,345.2,-0.37296,0.00033,10.19612]
[1779053955203,42.54,78360.74,345.2,-0.3734,0.00033,10.1998]
[1779053957013,42.54,78359.93,345.2,-0.37367,0.00033,10.20202]
[1779053957317,42.54,78358.81,345.2,-0.37404,0.00033,10.20508]
[1779053958324,42.54,78355.75,345.2,-0.37505,0.00033,10.21339]
[1779053963359,42.54,78356.07,345.2,-0.37494,0.00033,10.21248]
[1779053974834,42.54,78356.14,345.2,-0.37491,0.00033,10.21228]
[1779053984351,42.54,78356.14,345.2,-0.37481,0.00033,10.20317]
[1779053987134,42.53,78354.81,345.2,-0.37525,0.00033,10.20672]
[1779053988549,42.53,78354.59,345.2,-0.37532,0.00033,10.20731]
[1779053988644,42.53,78354.32,345.2,-0.37541,0.00033,10.20803]
[1779053994576,42.53,78353.57,345.2,-0.37566,0.00033,10.21012]
[1779053995997,42.54,78353.51,345.2,-0.37568,0.00033,10.21029]
[1779053996004,42.54,78353.51,345.2,-0.37568,0.00033,10.21029]
[1779053996076,42.54,78353.51,345.2,-0.37568,0.00033,10.21029]
[1779053997729,42.54,78353.43,345.2,-0.37571,0.00033,10.21052]
[1779053999122,42.54,78353.4,345.2,-0.37572,0.00033,10.21063]
[1779054000089,42.54,78353.4,345.2,-0.37573,0.00033,10.21066]
[1779054000304,42.54,78353.4,345.2,-0.37573,0.00033,10.21066]
[1779054000618,42.54,78349.54,345.2,-0.37701,0.00033,10.22101]
[1779054000963,42.54,78349.54,345.2,-0.37701,0.00033,10.22101]
[1779054001574,42.54,78349.54,345.2,-0.37701,0.00033,10.22101]
[1779054001639,42.54,78349.54,345.2,-0.37701,0.00033,10.22101]
[1779054001648,42.54,78349.54,345.2,-0.37701,0.00033,10.22101]
[1779054001651,42.54,78349.54,345.2,-0.37701,0.00033,10.22101]
[1779054001779,42.54,78349.54,345.2,-0.37701,0.00033,10.22101]
[1779054001868,42.54,78354.87,345.2,-0.37525,0.00033,10.20672]
[1779054002673,42.54,78363.82,345.2,-0.37228,0.00033,10.18223]
[1779054003146,42.54,78363.82,345.2,-0.37228,0.00033,10.18223]
[1779054003219,42.54,78363.82,345.2,-0.37228,0.00033,10.18223]
[1779054003639,42.54,78367.95,345.2,-0.37092,0.00033,10.17074]
[1779054006253,42.54,78369.35,345.2,-0.37046,0.00033,10.16683]
[1779054008621,42.54,78369.29,345.2,-0.37048,0.00033,10.16701]
[1779054011870,42.54,78369.5,345.2,-0.37042,0.00033,10.16647]
[1779054011883,42.54,78369.5,345.2,-0.37042,0.00033,10.16647]
[1779054011903,42.54,78369.5,345.2,-0.37042,0.00033,10.16647]
[1779054011927,42.54,78369.5,345.2,-0.37042,0.00033,10.16647]
[1779054012037,42.54,78369.5,345.2,-0.37042,0.00033,10.16649]
[1779054012234,42.54,78369.5,345.2,-0.37042,0.00033,10.16649]
[1779054012287,42.54,78369.5,345.2,-0.37042,0.00033,10.16649]
[1779054012927,42.54,78369.5,345.2,-0.37042,0.00033,10.16649]
[1779054012702,42.54,78349.31,345.2,-0.3771,0.00033,10.22174]
[1779054013318,42.54,78349.31,345.2,-0.3771,0.00033,10.22174]
[1779054013477,42.54,78349.31,345.2,-0.3771,0.00033,10.22174]
[1779054013776,42.54,78349.31,345.2,-0.3771,0.00033,10.22174]
[1779054013899,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054013986,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054013988,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054014012,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054014361,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054014416,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054014729,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054014743,42.55,78345.78,345.2,-0.37827,0.00033,10.23114]
[1779054014972,42.55,78335.77,345.2,-0.38161,0.00033,10.25723]
[1779054015727,42.55,78338.43,345.2,-0.38072,0.00033,10.25037]
[1779054017685,42.55,78339.72,345.2,-0.38029,0.00033,10.24701]
[1779054022967,42.55,78340.0,345.2,-0.3802,0.00033,10.24629]
[1779054030524,42.55,78340.36,345.2,-0.38008,0.00033,10.24536]
[1779054031925,42.55,78340.67,345.2,-0.37998,0.00033,10.24455]
[1779054031963,42.55,78340.67,345.2,-0.37998,0.00033,10.24455]
[1779054032107,42.55,78341.29,345.2,-0.37968,0.00033,10.23394]
[1779054032750,42.55,78341.29,345.2,-0.37968,0.00033,10.23394]
[1779054032846,42.55,78349.37,345.2,-0.37699,0.00033,10.21261]
[1779054034481,42.55,78350.58,345.2,-0.37659,0.00033,10.20939]
[1779054034509,42.55,78350.58,345.2,-0.37659,0.00033,10.20939]
[1779054035989,42.55,78350.63,345.2,-0.37658,0.00033,10.20927]
[1779054036265,42.55,78350.71,345.2,-0.37655,0.00033,10.20906]
[1779054038240,42.55,78350.73,345.2,-0.37655,0.00033,10.20903]
[1779054043354,42.55,78350.78,345.2,-0.37654,0.00033,10.20898]
[1779054043764,42.55,78350.78,345.2,-0.37654,0.00033,10.20898]
[1779054044768,42.55,78351.08,345.2,-0.37644,0.00033,10.20819]
[1779054044776,42.55,78351.08,345.2,-0.37644,0.00033,10.20819]
[1779054046813,42.55,78351.12,345.2,-0.37643,0.00033,10.2081]
[1779054047160,42.55,78351.12,345.2,-0.37643,0.00033,10.20812]
[1779054047770,42.55,78351.12,345.2,-0.37643,0.00033,10.20812]
[1779054048381,42.55,78351.3,345.2,-0.37638,0.00033,10.20765]
[1779054049055,42.56,78351.65,345.2,-0.37626,0.00033,10.20673]
[1779054050782,42.56,78353.37,345.2,-0.37569,0.00033,10.20213]
[1779054054940,42.56,78355.29,345.2,-0.37507,0.00033,10.19704]
[1779054055255,42.56,78355.29,345.2,-0.37507,0.00033,10.19706]
[1779054055802,42.56,78355.29,345.2,-0.37507,0.00033,10.19706]
[1779054056214,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056375,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056395,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056413,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056426,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056449,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056499,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056718,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056757,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054056790,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054057412,42.56,78355.36,345.2,-0.37505,0.00033,10.19688]
[1779054057785,42.56,78380.16,345.2,-0.36686,0.00033,10.12753]
[1779054058254,42.56,78380.16,345.2,-0.36686,0.00033,10.12753]
[1779054058587,42.56,78380.16,345.2,-0.36686,0.00033,10.12753]
[1779054058998,42.56,78380.16,345.2,-0.36686,0.00033,10.12753]
[1779054058957,42.56,78385.77,345.2,-0.36501,0.00033,10.11125]
[1779054059304,42.56,78385.77,345.2,-0.36501,0.00033,10.11125]
[1779054060342,42.56,78387.68,345.2,-0.36438,0.00033,10.10566]
[1779054060510,42.56,78387.68,345.2,-0.36438,0.00033,10.10566]
[1779054061436,42.55,78388.72,345.2,-0.36403,0.00033,10.10247]
[1779054065309,42.55,78389.42,345.2,-0.36379,0.00033,10.10035]
[1779054071132,42.55,78390.33,345.2,-0.36348,0.00033,10.09752]
[1779054072218,42.55,78390.33,345.2,-0.36348,0.00033,10.09752]
[1779054072274,42.55,78390.33,345.2,-0.36348,0.00033,10.09752]
[1779054073468,42.55,78390.58,345.2,-0.3634,0.00033,10.09678]
[1779054073566,42.55,78397.34,345.2,-0.36118,0.00033,10.07666]
[1779054074717,42.55,78400.39,345.2,-0.36019,0.00033,10.06752]
[1779054075760,42.55,78400.39,345.2,-0.36019,0.00033,10.06752]
[1779054081202,42.56,78401.1,345.2,-0.35999,0.00033,10.06565]
[1779054083187,42.56,78402.0,345.2,-0.3597,0.00033,10.06301]
[1779054086680,42.56,78402.83,345.2,-0.35943,0.00033,10.06054]
[1779054088251,42.56,78397.84,345.2,-0.36107,0.00033,10.07566]
[1779054090428,42.56,78396.93,345.2,-0.36137,0.00033,10.0784]
[1779054090443,42.56,78396.93,345.2,-0.36137,0.00033,10.0784]
[1779054090530,42.56,78396.93,345.2,-0.36137,0.00033,10.0784]
[1779054094543,42.57,78394.7,345.2,-0.362,0.00033,10.07598]
[1779054098894,42.57,78394.46,345.2,-0.36209,0.00033,10.07678]
[1779054100897,42.57,78394.46,345.2,-0.36209,0.00033,10.07683]
[1779054100944,42.57,78394.46,345.2,-0.36209,0.00033,10.07683]
[1779054102945,42.57,78393.36,345.2,-0.36246,0.00033,10.08012]
[1779054103381,42.57,78393.36,345.2,-0.36246,0.00033,10.08014]
[1779054108823,42.58,78393.23,345.2,-0.36251,0.00033,10.08061]
[1779054108856,42.58,78393.23,345.2,-0.36251,0.00033,10.08061]
[1779054110832,42.58,78393.44,345.2,-0.36245,0.00033,10.08003]
[1779054112737,42.58,78392.93,345.2,-0.36262,0.00033,10.08159]
[1779054116709,42.58,78392.7,345.2,-0.3627,0.00033,10.08233]
[1779054122496,42.59,78392.57,345.2,-0.36276,0.00033,10.08285]
[1779054125187,42.59,78392.09,345.2,-0.36292,0.00033,10.08431]
[1779054131008,42.59,78392.08,345.2,-0.36293,0.00033,10.08444]
[1779054134205,42.59,78392.25,345.2,-0.36288,0.00033,10.08398]
[1779054139617,42.6,78392.38,345.2,-0.36285,0.00033,10.0837]
[1779054144652,42.6,78392.38,345.2,-0.36286,0.00033,10.08379]
[1779054151701,42.6,78390.2,345.2,-0.36348,0.00033,10.08122]
[1779054160488,42.6,78390.31,345.2,-0.36345,0.00033,10.08095]
[1779054161251,42.61,78390.03,345.2,-0.36355,0.00033,10.08187]
[1779054161831,42.61,78390.03,345.2,-0.36355,0.00033,10.08187]
[1779054162002,42.61,78390.03,345.2,-0.36355,0.00033,10.08187]
[1779054162013,42.61,78390.03,345.2,-0.36355,0.00033,10.08187]
[1779054162230,42.61,78389.97,345.2,-0.36358,0.00033,10.08207]
[1779054162266,42.61,78389.97,345.2,-0.36358,0.00033,10.08207]
[1779054162326,42.61,78389.97,345.2,-0.36358,0.00033,10.08207]
[1779054162779,42.61,78389.97,345.2,-0.36358,0.00033,10.08207]
[1779054162958,42.61,78389.97,345.2,-0.36358,0.00033,10.08207]
[1779054163032,42.61,78375.73,345.2,-0.36825,0.00033,10.12323]
[1779054163320,42.61,78375.73,345.2,-0.36825,0.00033,10.12323]
[1779054163726,42.61,78375.73,345.2,-0.36825,0.00033,10.12323]
[1779054163827,42.61,78372.6,345.2,-0.36928,0.00033,10.13211]
[1779054165289,42.6,78372.84,345.2,-0.36919,0.00033,10.13136]
[1779054165680,42.6,78372.84,345.2,-0.36919,0.00033,10.13136]
[1779054166917,42.6,78372.77,345.2,-0.36922,0.00033,10.13158]
[1779054173855,42.59,78371.75,345.2,-0.36952,0.00033,10.13414]
[1779054176720,42.59,78371.71,345.2,-0.36952,0.00033,10.13414]
[1779054177456,42.58,78372.05,345.2,-0.3694,0.00033,10.13312]
[1779054177883,42.58,78372.04,345.2,-0.3694,0.00033,10.13308]
[1779054179607,42.58,78372.42,345.2,-0.36927,0.00033,10.13199]
[1779054180904,42.58,78372.55,345.2,-0.36922,0.00033,10.1316]
[1779054183732,42.58,78372.5,345.2,-0.36924,0.00033,10.13173]
[1779054183948,42.58,78372.5,345.2,-0.36924,0.00033,10.13173]
[1779054184062,42.58,78372.5,345.2,-0.36924,0.00033,10.13173]
[1779054184098,42.58,78377.11,345.2,-0.36772,0.00033,10.11859]
[1779054184871,42.58,78377.11,345.2,-0.36772,0.00033,10.11859]
[1779054186946,42.58,78385.84,345.2,-0.36484,0.00033,10.09335]
[1779054191981,42.58,78387.71,345.2,-0.36422,0.00033,10.08781]
[1779054194156,42.58,78387.78,345.2,-0.3642,0.00033,10.08758]
[1779054194208,42.58,78388.07,345.2,-0.3641,0.00033,10.08675]
[1779054195496,42.58,78388.13,345.2,-0.36409,0.00033,10.08659]
[1779054196536,42.58,78388.24,345.2,-0.36405,0.00033,10.08628]
[1779054196620,42.58,78388.24,345.2,-0.36405,0.00033,10.08628]
[1779054201263,42.58,78388.01,345.2,-0.36414,0.00033,10.08705]
[1779054205309,42.58,78388.13,345.2,-0.3641,0.00033,10.08677]
[1779054211114,42.58,78388.71,345.2,-0.36381,0.00033,10.07591]
[1779054216149,42.58,78389.14,345.2,-0.36366,0.00033,10.07457]
[1779054221184,42.58,78388.63,345.2,-0.36382,0.00033,10.07599]
[1779054223302,42.58,78388.48,345.2,-0.36387,0.00033,10.0764]
[1779054228622,42.57,78388.34,345.2,-0.36391,0.00033,10.07676]
[1779054230578,42.57,78390.48,345.2,-0.36321,0.00033,10.0705]
[1779054230594,42.57,78390.48,345.2,-0.36321,0.00033,10.0705]
[1779054230662,42.57,78390.48,345.2,-0.36321,0.00033,10.0705]
[1779054230729,42.57,78390.48,345.2,-0.36321,0.00033,10.0705]
[1779054230945,42.57,78390.48,345.2,-0.36321,0.00033,10.0705]
[1779054231094,42.57,78390.48,345.2,-0.36321,0.00033,10.0705]
[1779054231153,42.58,78390.87,345.2,-0.36308,0.00033,10.06939]
[1779054231254,42.58,78397.06,345.2,-0.36105,0.00033,10.05095]
[1779054234686,42.58,78397.51,345.2,-0.36091,0.00033,10.04963]
[1779054240318,42.58,78397.54,345.2,-0.36091,0.00033,10.04965]
[1779054245354,42.58,78397.98,345.2,-0.36077,0.00033,10.04841]
[1779054248455,42.59,78398.35,345.2,-0.36066,0.00033,10.04732]
[1779054252619,42.59,78399.07,345.2,-0.36042,0.00033,10.04517]
[1779054252683,42.59,78399.07,345.2,-0.36042,0.00033,10.04517]
[1779054253339,42.59,78399.07,345.2,-0.36042,0.00033,10.04517]
[1779054256646,42.59,78399.17,345.2,-0.3604,0.00033,10.04497]
[1779054265681,42.6,78397.86,345.2,-0.36085,0.00033,10.04913]
[1779054271312,42.6,78397.86,345.2,-0.36087,0.00033,10.0493]
[1779054274857,42.61,78397.77,345.2,-0.36082,0.00033,10.04065]
[1779054277209,42.61,78397.77,345.2,-0.36082,0.00033,10.04069]
[1779054278072,42.61,78397.73,345.2,-0.36084,0.00033,10.04088]
[1779054281264,42.62,78397.68,345.2,-0.36087,0.00033,10.04113]
[1779054284762,42.62,78396.53,345.2,-0.36126,0.00033,10.04467]
[1779054291244,42.63,78396.46,345.2,-0.3613,0.00033,10.04509]
[1779054296711,42.64,78395.32,345.2,-0.3617,0.00033,10.0487]
[1779054301746,42.64,78394.94,345.2,-0.36184,0.00033,10.04997]
[1779054306231,42.64,78394.97,345.2,-0.36184,0.00033,10.04996]
[1779054313536,42.65,78395.47,345.2,-0.36169,0.00033,10.04863]
[1779054319503,42.66,78394.97,345.2,-0.36187,0.00033,10.05033]
[1779054327928,42.67,78395.2,345.2,-0.36182,0.00033,10.04987]
[1779054329119,42.67,78395.2,345.2,-0.36182,0.00033,10.04987]
[1779054337998,42.67,78394.9,345.2,-0.36185,0.00033,10.04187]
[1779054339234,42.67,78394.9,345.2,-0.36185,0.00033,10.04187]
[1779054340267,42.68,78394.9,345.2,-0.36185,0.00033,10.04192]
[1779054340449,42.68,78394.69,345.2,-0.36192,0.00033,10.04254]
[1779054340801,42.68,78394.69,345.2,-0.36192,0.00033,10.04254]
[1779054345649,42.68,78393.62,345.2,-0.36229,0.00033,10.04587]
[1779054350452,42.69,78393.26,345.2,-0.36242,0.00033,10.04705]
[1779054350503,42.69,78393.26,345.2,-0.36242,0.00033,10.04705]
[1779054350571,42.69,78393.26,345.2,-0.36242,0.00033,10.04705]
[1779054355923,42.68,78390.66,345.2,-0.36326,0.00033,10.05466]
[1779054356220,42.68,78390.66,345.2,-0.36326,0.00033,10.05466]
[1779054363173,42.68,78390.15,345.2,-0.36341,0.00033,10.05603]
[1779054368286,42.68,78390.15,345.2,-0.36341,0.00033,10.05603]
[1779054369239,42.68,78390.4,345.2,-0.36332,0.00033,10.05522]
[1779054376264,42.67,78386.92,345.2,-0.36446,0.00033,10.06537]
[1779054376825,42.67,78386.92,345.2,-0.36446,0.00033,10.06537]
[1779054377197,42.67,78386.92,345.2,-0.36446,0.00033,10.06537]
[1779054377271,42.67,78378.66,345.2,-0.36718,0.00033,10.08927]
[1779054377413,42.67,78378.66,345.2,-0.36718,0.00033,10.08927]
[1779054377488,42.67,78378.66,345.2,-0.36718,0.00033,10.08927]
[1779054377622,42.67,78378.66,345.2,-0.36718,0.00033,10.08927]
[1779054378338,42.67,78378.66,345.2,-0.36718,0.00033,10.08927]
[1779054378278,42.67,78373.34,345.2,-0.36893,0.00033,10.10444]
[1779054378779,42.67,78373.34,345.2,-0.36893,0.00033,10.10444]
[1779054378818,42.67,78373.34,345.2,-0.36893,0.00033,10.10444]
[1779054379285,42.67,78371.01,345.2,-0.36971,0.00033,10.11103]
[1779054381187,42.67,78369.99,345.2,-0.37004,0.00033,10.11392]
[1779054385133,42.68,78366.99,345.2,-0.37104,0.00033,10.12237]
[1779054387084,42.68,78365.8,345.2,-0.37144,0.00033,10.12571]
[1779054391084,42.68,78365.69,345.2,-0.37148,0.00033,10.12606]
[1779054392202,42.68,78365.69,345.2,-0.37139,0.00033,10.11698]
[1779054392311,42.68,78365.69,345.2,-0.37139,0.00033,10.11698]
[1779054393751,42.68,78364.8,345.2,-0.37168,0.00033,10.11948]
[1779054394273,42.68,78364.8,345.2,-0.37168,0.00033,10.11948]
[1779054395416,42.68,78364.83,345.2,-0.37168,0.00033,10.11941]
[1779054396182,42.68,78364.83,345.2,-0.37168,0.00033,10.11941]
[1779054396700,42.68,78364.79,345.2,-0.37169,0.00033,10.11955]
[1779054397290,42.68,78364.79,345.2,-0.37169,0.00033,10.11955]
[1779054397491,42.68,78364.73,345.2,-0.37171,0.00033,10.11973]
[1779054397534,42.68,78364.73,345.2,-0.37171,0.00033,10.11973]
[1779054403453,42.69,78363.96,345.2,-0.37198,0.00033,10.12195]
[1779054409274,42.69,78363.5,345.2,-0.37214,0.00033,10.12327]
[1779054409375,42.69,78362.78,345.2,-0.37238,0.00033,10.12528]
[1779054415537,42.69,78363.45,345.2,-0.37216,0.00033,10.12349]
[1779054418696,42.69,78362.65,345.2,-0.37243,0.00033,10.12572]
[1779054418706,42.69,78362.65,345.2,-0.37243,0.00033,10.12572]
[1779054418778,42.69,78362.65,345.2,-0.37243,0.00033,10.12572]
[1779054418785,42.69,78362.65,345.2,-0.37243,0.00033,10.12572]
[1779054418849,42.69,78362.65,345.2,-0.37243,0.00033,10.12572]
[1779054419015,42.69,78362.65,345.2,-0.37243,0.00033,10.12572]
[1779054419137,42.69,78362.65,345.2,-0.37243,0.00033,10.12572]
[1779054419159,42.69,78362.68,345.2,-0.37242,0.00033,10.12563]
[1779054419639,42.69,78362.68,345.2,-0.37242,0.00033,10.12563]
[1779054419824,42.69,78362.68,345.2,-0.37242,0.00033,10.12563]
[1779054419909,42.69,78362.68,345.2,-0.37242,0.00033,10.12563]
[1779054420027,42.69,78362.68,345.2,-0.37242,0.00033,10.12563]
[1779054420173,42.69,78362.68,345.2,-0.37242,0.00033,10.12563]
[1779054420328,42.69,78362.68,345.2,-0.37242,0.00033,10.12563]
[1779054420393,42.69,78372.26,345.2,-0.36925,0.00033,10.09893]
[1779054420615,42.69,78372.26,345.2,-0.36925,0.00033,10.09893]
[1779054420629,42.69,78372.26,345.2,-0.36925,0.00033,10.09893]
[1779054421008,42.69,78372.26,345.2,-0.36925,0.00033,10.09893]
[1779054421360,42.69,78379.44,345.2,-0.36689,0.00033,10.07849]
[1779054421883,42.69,78383.29,345.2,-0.36562,0.00033,10.06739]
[1779054422829,42.69,78383.29,345.2,-0.36562,0.00033,10.06739]
[1779054423256,42.7,78387.83,345.2,-0.36413,0.00033,10.05419]
[1779054424600,42.7,78391.33,345.2,-0.36298,0.00033,10.04392]
[1779054426755,42.7,78392.28,345.2,-0.36267,0.00033,10.04114]
[1779054426793,42.7,78393.52,345.2,-0.36227,0.00033,10.0375]
[1779054429676,42.7,78393.03,345.2,-0.36243,0.00033,10.03897]
[1779054429777,42.7,78393.03,345.2,-0.36243,0.00033,10.03898]
[1779054430642,42.7,78389.97,345.2,-0.36344,0.00033,10.04804]
[1779054433799,42.7,78390.59,345.2,-0.36324,0.00033,10.04626]
[1779054438840,42.71,78391.52,345.2,-0.36295,0.00033,10.04367]
[1779054439283,42.71,78395.7,345.2,-0.36158,0.00033,10.0313]
[1779054442188,42.71,78394.65,345.2,-0.36193,0.00033,10.03446]
[1779054445433,42.71,78394.12,345.2,-0.36211,0.00033,10.03613]
[1779054445747,42.72,78392.76,345.2,-0.36257,0.00033,10.04022]
[1779054450834,42.72,78392.97,345.2,-0.3625,0.00033,10.03962]
[1779054458838,42.73,78392.53,345.2,-0.36257,0.00033,10.03206]
[1779054461229,42.73,78392.36,345.2,-0.36263,0.00033,10.03258]
[1779054472936,42.74,78392.17,345.2,-0.36273,0.00033,10.03346]
[1779054478496,42.74,78392.27,345.2,-0.3627,0.00033,10.03325]
[1779054480082,42.74,78393.31,345.2,-0.36237,0.00033,10.03022]
[1779054480095,42.74,78393.31,345.2,-0.36237,0.00033,10.03022]
[1779054480163,42.74,78394.0,345.2,-0.36214,0.00033,10.0282]
[1779054480992,42.75,78397.87,345.2,-0.36088,0.00033,10.0167]
[1779054482778,42.75,78398.05,345.2,-0.36082,0.00033,10.01618]
[1779054491062,42.75,78398.89,345.2,-0.36056,0.00033,10.01378]
[1779054496097,42.75,78400.18,345.2,-0.36014,0.00033,10.00998]
[1779054501315,42.76,78400.05,345.2,-0.36019,0.00033,10.01044]
[1779054502001,42.76,78401.29,345.2,-0.35979,0.00033,10.00674]
[1779054502862,42.76,78401.44,345.2,-0.35974,0.00033,10.00628]
[1779054503242,42.76,78401.44,345.2,-0.35974,0.00033,10.00628]
[1779054503733,42.76,78401.71,345.2,-0.35966,0.00033,10.0055]
[1779054504581,42.76,78401.79,345.2,-0.35963,0.00033,10.00526]
[1779054505171,42.76,78401.79,345.2,-0.35963,0.00033,10.00526]
[1779054510408,42.76,78402.19,345.2,-0.35951,0.00033,10.00415]
[1779054511199,42.76,78402.24,345.2,-0.3595,0.00033,10.00403]
[1779054511304,42.76,78402.25,345.2,-0.35939,0.00033,9.99483]
[1779054517130,42.76,78402.11,345.2,-0.35943,0.00033,9.99524]
[1779054517496,42.76,78402.11,345.2,-0.35943,0.00033,9.99524]
[1779054523410,42.76,78403.33,345.2,-0.35903,0.00033,9.99154]
[1779054524735,42.76,78404.77,345.2,-0.35856,0.00033,9.98717]
[1779054524821,42.76,78404.77,345.2,-0.35856,0.00033,9.98717]
[1779054526622,42.76,78405.77,345.2,-0.35824,0.00033,9.98413]
[1779054527589,42.76,78405.79,345.2,-0.35823,0.00033,9.98408]
[1779054530006,42.76,78405.74,345.2,-0.35825,0.00033,9.98423]
[1779054532646,42.76,78405.78,345.2,-0.35824,0.00033,9.98412]
[1779054533172,42.76,78405.78,345.2,-0.35824,0.00033,9.98412]
[1779054533767,42.76,78405.82,345.2,-0.35822,0.00033,9.984]
[1779054535733,42.76,78405.99,345.2,-0.35817,0.00033,9.98349]
[1779054535785,42.76,78405.99,345.2,-0.35817,0.00033,9.98349]
[1779054540198,42.76,78405.93,345.2,-0.35819,0.00033,9.98368]
[1779054545446,42.76,78406.04,345.2,-0.35816,0.00033,9.98337]
[1779054550482,42.76,78407.01,345.2,-0.35784,0.00033,9.98044]
[1779054555517,42.77,78409.64,345.2,-0.35699,0.00033,9.97242]
[1779054556262,42.77,78409.64,345.2,-0.35699,0.00033,9.97242]
[1779054557322,42.77,78410.03,345.2,-0.35686,0.00033,9.97123]
[1779054557969,42.77,78410.43,345.2,-0.35673,0.00033,9.97001]
[1779054558021,42.77,78410.43,345.2,-0.35673,0.00033,9.97001]
[1779054558252,42.77,78410.43,345.2,-0.35673,0.00033,9.97001]
[1779054558372,42.77,78410.43,345.2,-0.35673,0.00033,9.97001]
[1779054558691,42.77,78410.5,345.2,-0.35671,0.00033,9.96981]
[1779054559481,42.77,78410.5,345.2,-0.35671,0.00033,9.96981]
[1779054560496,42.77,78410.51,345.2,-0.35671,0.00033,9.9698]
[1779054560934,42.77,78410.29,345.2,-0.35678,0.00033,9.97049]
[1779054562778,42.77,78411.0,345.2,-0.35655,0.00033,9.96831]
[1779054562782,42.77,78414.28,345.2,-0.35548,0.00033,9.9582]
[1779054564006,42.77,78414.28,345.2,-0.35548,0.00033,9.9582]
[1779054564340,42.77,78414.28,345.2,-0.35548,0.00033,9.9582]
[1779054564425,42.77,78414.28,345.2,-0.35548,0.00033,9.9582]
[1779054564441,42.77,78414.78,345.2,-0.35532,0.00033,9.95664]
[1779054565275,42.77,78414.78,345.2,-0.35532,0.00033,9.95664]
[1779054565530,42.77,78414.78,345.2,-0.35532,0.00033,9.95664]
[1779054565509,42.77,78414.91,345.2,-0.35528,0.00033,9.95626]
[1779054565712,42.77,78414.91,345.2,-0.35528,0.00033,9.95626]
[1779054566355,42.77,78414.91,345.2,-0.35528,0.00033,9.95626]
[1779054566411,42.77,78427.38,345.2,-0.35123,0.00032,9.91706]
[1779054567098,42.77,78427.38,345.2,-0.35123,0.00032,9.91706]
[1779054567423,42.77,78433.73,345.2,-0.34917,0.00032,9.89672]
[1779054567754,42.77,78433.73,345.2,-0.34917,0.00032,9.89672]
[1779054569059,42.77,78436.19,345.2,-0.34838,0.00032,9.88876]
[1779054569111,42.77,78436.19,345.2,-0.34838,0.00032,9.88876]
[1779054570667,42.77,78436.51,345.2,-0.34828,0.00032,9.8878]
[1779054571227,42.77,78436.51,345.2,-0.34828,0.00032,9.8878]
[1779054571283,42.77,78436.52,345.2,-0.34817,0.00032,9.87848]
[1779054574953,42.77,78438.19,345.2,-0.34763,0.00032,9.87307]
[1779054575008,42.77,78438.19,345.2,-0.34763,0.00032,9.87307]
[1779054575027,42.77,78438.19,345.2,-0.34763,0.00032,9.87307]
[1779054575277,42.77,78438.19,345.2,-0.34763,0.00032,9.87307]
[1779054575278,42.77,78438.19,345.2,-0.34763,0.00032,9.87307]
[1779054575319,42.77,78439.0,345.2,-0.34737,0.00032,9.87047]
[1779054575664,42.77,78432.58,345.2,-0.34945,0.00032,9.89128]
[1779054576940,42.77,78432.58,345.2,-0.34945,0.00032,9.89128]
[1779054576977,42.77,78432.58,345.2,-0.34945,0.00032,9.89128]
[1779054577027,42.77,78432.58,345.2,-0.34945,0.00032,9.89128]
[1779054577059,42.77,78432.58,345.2,-0.34945,0.00032,9.89128]
[1779054577778,42.78,78432.09,345.2,-0.34961,0.00032,9.89288]
[1779054577879,42.78,78421.82,345.2,-0.35294,0.00033,9.92561]
[1779054578964,42.78,78421.82,345.2,-0.35294,0.00033,9.92561]
[1779054579001,42.78,78421.82,345.2,-0.35294,0.00033,9.92561]
[1779054579007,42.78,78421.82,345.2,-0.35294,0.00033,9.92561]
[1779054579480,42.78,78421.82,345.2,-0.35294,0.00033,9.92561]
[1779054579546,42.78,78422.29,345.2,-0.35279,0.00033,9.92414]
[1779054579830,42.78,78422.29,345.2,-0.35279,0.00033,9.92414]
[1779054579893,42.78,78422.29,345.2,-0.35279,0.00033,9.92414]
[1779054580029,42.78,78422.29,345.2,-0.35279,0.00033,9.92414]
[1779054580248,42.78,78422.29,345.2,-0.35279,0.00033,9.92414]
[1779054580340,42.78,78422.29,345.2,-0.35279,0.00033,9.92414]
[1779054580349,42.78,78417.75,345.2,-0.35427,0.00033,9.9384]
[1779054580908,42.78,78417.75,345.2,-0.35427,0.00033,9.9384]
[1779054580946,42.78,78417.75,345.2,-0.35427,0.00033,9.9384]
[1779054580952,42.78,78417.75,345.2,-0.35427,0.00033,9.9384]
[1779054581398,42.78,78417.75,345.2,-0.35427,0.00033,9.9384]
[1779054581402,42.78,78417.75,345.2,-0.35427,0.00033,9.9384]
[1779054581539,42.78,78414.99,345.2,-0.35517,0.00033,9.94703]
[1779054582469,42.78,78407.28,345.2,-0.35769,0.00033,9.97079]
[1779054583151,42.78,78407.28,345.2,-0.35769,0.00033,9.97079]
[1779054583252,42.78,78402.57,345.2,-0.35923,0.00033,9.9851]
[1779054586390,42.78,78399.55,345.2,-0.36021,0.00033,9.99419]
[1779054588317,42.78,78397.91,345.2,-0.36075,0.00033,9.99911]
[1779054590223,42.78,78397.48,345.2,-0.36089,0.00033,10.00038]
[1779054590779,42.78,78397.43,345.2,-0.36091,0.00033,10.00054]
[1779054590879,42.78,78394.79,345.2,-0.36177,0.00033,10.00841]
[1779054591711,42.78,78394.79,345.2,-0.36177,0.00033,10.00841]
[1779054591823,42.78,78394.79,345.2,-0.36177,0.00033,10.00841]
[1779054593713,42.78,78392.01,345.2,-0.36269,0.00033,10.0167]
[1779054593715,42.78,78392.01,345.2,-0.36269,0.00033,10.0167]
[1779054595807,42.78,78388.1,345.2,-0.36398,0.00033,10.02824]
[1779054597065,42.78,78388.1,345.2,-0.36398,0.00033,10.02824]
[1779054599879,42.78,78388.17,345.2,-0.36396,0.00033,10.02808]
[1779054599899,42.78,78388.17,345.2,-0.36396,0.00033,10.02808]
[1779054601034,42.78,78388.32,345.2,-0.36391,0.00033,10.02765]
[1779054601038,42.78,78384.76,345.2,-0.36509,0.00033,10.03804]
[1779054604283,42.78,78385.28,345.2,-0.36492,0.00033,10.03654]
[1779054604284,42.78,78385.28,345.2,-0.36492,0.00033,10.03654]
[1779054605877,42.79,78388.28,345.2,-0.36393,0.00033,10.02782]
[1779054607752,42.79,78388.8,345.2,-0.36376,0.00033,10.02631]
[1779054610366,42.79,78388.83,345.2,-0.36376,0.00033,10.02626]
[1779054610601,42.79,78388.83,345.2,-0.36376,0.00033,10.02626]
[1779054611410,42.79,78392.97,345.2,-0.3624,0.00033,10.01411]
[1779054611679,42.79,78392.97,345.2,-0.3624,0.00033,10.01411]
[1779054611920,42.79,78392.97,345.2,-0.3624,0.00033,10.01411]
[1779054612528,42.79,78396.28,345.2,-0.36132,0.00033,10.00427]
[1779054613778,42.79,78398.24,345.2,-0.36067,0.00033,9.99841]
[1779054614409,42.79,78401.52,345.2,-0.3596,0.00033,9.98856]
[1779054618310,42.79,78402.53,345.2,-0.35927,0.00033,9.98552]
[1779054618353,42.79,78402.53,345.2,-0.35927,0.00033,9.98552]
[1779054618534,42.79,78401.78,345.2,-0.35952,0.00033,9.98779]
[1779054618642,42.79,78401.78,345.2,-0.35952,0.00033,9.98779]
[1779054619545,42.79,78410.87,345.2,-0.35654,0.00033,9.96008]
[1779054622998,42.79,78413.66,345.2,-0.35563,0.00033,9.95147]
[1779054628037,42.79,78415.22,345.2,-0.35513,0.00033,9.94665]
[1779054633072,42.79,78415.91,345.2,-0.3548,0.00033,9.93531]
[1779054634225,42.79,78415.91,345.2,-0.3548,0.00033,9.93531]
[1779054635480,42.79,78415.95,345.2,-0.35479,0.00033,9.9352]
[1779054638305,42.79,78416.29,345.2,-0.35468,0.00033,9.93418]
[1779054639165,42.79,78416.13,345.2,-0.35474,0.00033,9.93471]
[1779054639829,42.79,78416.17,345.2,-0.35472,0.00033,9.93458]
[1779054640992,42.79,78416.03,345.2,-0.35477,0.00033,9.93504]
[1779054642129,42.79,78416.2,345.2,-0.35472,0.00033,9.93452]
[1779054642243,42.79,78416.2,345.2,-0.35472,0.00033,9.93452]
[1779054642340,42.79,78416.04,345.2,-0.35477,0.00033,9.93504]
[1779054644409,42.8,78413.94,345.2,-0.35546,0.00033,9.9416]
[1779054649172,42.8,78411.28,345.2,-0.35634,0.00033,9.94998]
[1779054654219,42.81,78406.83,345.2,-0.35781,0.00033,9.96376]
[1779054660261,42.81,78405.78,345.2,-0.35816,0.00033,9.96704]
[1779054664844,42.81,78405.43,345.2,-0.35828,0.00033,9.96813]
[1779054664878,42.81,78405.43,345.2,-0.35828,0.00033,9.96813]
[1779054665439,42.81,78405.43,345.2,-0.35828,0.00033,9.96813]
[1779054665599,42.81,78405.43,345.2,-0.35828,0.00033,9.96813]
[1779054665643,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054665710,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054665778,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054665880,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054665882,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054665889,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054666298,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054666447,42.81,78402.2,345.2,-0.35934,0.00033,9.97794]
[1779054666492,42.81,78385.14,345.2,-0.36493,0.00033,10.02837]
[1779054668145,42.81,78382.47,345.2,-0.36581,0.00033,10.0361]
[1779054668317,42.81,78387.9,345.2,-0.36402,0.00033,10.02033]
[1779054669526,42.81,78387.9,345.2,-0.36402,0.00033,10.02033]
[1779054670976,42.81,78389.36,345.2,-0.36354,0.00033,10.01607]
[1779054671338,42.81,78389.44,345.2,-0.36351,0.00033,10.01583]
[1779054674237,42.81,78389.52,345.2,-0.36349,0.00033,10.01559]
[1779054674362,42.81,78389.53,345.2,-0.36348,0.00033,10.01556]
[1779054679397,42.81,78389.74,345.2,-0.36342,0.00033,10.01504]
[1779054679678,42.81,78389.74,345.2,-0.36342,0.00033,10.01504]
[1779054680305,42.81,78389.74,345.2,-0.36342,0.00033,10.01504]
[1779054681246,42.81,78389.41,345.2,-0.36353,0.00033,10.01602]
[1779054681956,42.81,78389.41,345.2,-0.36353,0.00033,10.01602]
[1779054686178,42.81,78389.32,345.2,-0.36357,0.00033,10.01638]
[1779054686671,42.81,78389.32,345.2,-0.36357,0.00033,10.01638]
[1779054688951,42.81,78388.94,345.2,-0.3637,0.00033,10.01748]
[1779054689467,42.81,78389.2,345.2,-0.36361,0.00033,10.01674]
[1779054695509,42.82,78389.8,345.2,-0.36333,0.00033,10.00592]
[1779054700544,42.82,78389.9,345.2,-0.36331,0.00033,10.00573]
[1779054707593,42.83,78389.99,345.2,-0.36329,0.00033,10.00562]
[1779054712628,42.83,78389.97,345.2,-0.36331,0.00033,10.00579]
[1779054717663,42.84,78390.04,345.2,-0.3633,0.00033,10.00569]
[1779054723705,42.84,78390.04,345.2,-0.36331,0.00033,10.00582]
[1779054727602,42.84,78389.71,345.2,-0.36343,0.00033,10.00683]
[1779054729315,42.84,78389.67,345.2,-0.36344,0.00033,10.00699]
[1779054735789,42.85,78388.86,345.2,-0.36372,0.00033,10.00946]
[1779054740824,42.85,78389.71,345.2,-0.36345,0.00033,10.00702]
[1779054741741,42.85,78389.71,345.2,-0.36345,0.00033,10.00702]
[1779054741742,42.85,78389.71,345.2,-0.36345,0.00033,10.00702]
[1779054743471,42.85,78389.29,345.2,-0.36359,0.00033,10.00826]
[1779054748880,42.85,78386.65,345.2,-0.36446,0.00033,10.01606]
[1779054757944,42.86,78386.33,345.2,-0.36448,0.00033,10.00794]
[1779054763985,42.86,78385.26,345.2,-0.36484,0.00033,10.01114]
[1779054765261,42.86,78385.26,345.2,-0.36484,0.00033,10.01114]
[1779054767261,42.86,78385.26,345.2,-0.36484,0.00033,10.01115]
[1779054774343,42.83,78385.69,345.2,-0.36462,0.00033,10.00917]
[1779054774444,42.83,78385.7,345.2,-0.3646,0.00033,10.00893]
[1779054780281,42.82,78385.76,345.2,-0.36456,0.00033,10.00861]
[1779054784252,42.82,78385.56,345.2,-0.36462,0.00033,10.00913]
[1779054784315,42.82,78385.49,345.2,-0.36464,0.00033,10.00932]
[1779054786974,42.81,78385.37,345.2,-0.36466,0.00033,10.00946]
[1779054792189,42.81,78385.43,345.2,-0.36463,0.00033,10.00917]
[1779054799230,42.81,78384.36,345.2,-0.36498,0.00033,10.0123]
[1779054804265,42.81,78383.35,345.2,-0.36532,0.00033,10.01525]
[1779054805298,42.81,78383.35,345.2,-0.36532,0.00033,10.01525]
[1779054805373,42.81,78383.35,345.2,-0.36532,0.00033,10.01525]
[1779054805448,42.81,78380.25,345.2,-0.36634,0.00033,10.0242]
[1779054806279,42.81,78376.1,345.2,-0.3677,0.00033,10.03599]
[1779054807361,42.81,78376.1,345.2,-0.3677,0.00033,10.03599]
[1779054812428,42.79,78374.73,345.2,-0.36802,0.00033,10.03038]
[1779054816404,42.78,78374.61,345.2,-0.36803,0.00033,10.03053]
[1779054817336,42.78,78374.63,345.2,-0.36801,0.00033,10.03034]
[1779054817469,42.78,78374.63,345.2,-0.36801,0.00033,10.03034]
[1779054817521,42.78,78374.63,345.2,-0.36801,0.00033,10.03034]
[1779054817677,42.78,78374.63,345.2,-0.36801,0.00033,10.03034]
[1779054817702,42.78,78374.63,345.2,-0.36801,0.00033,10.03034]
[1779054817778,42.78,78374.63,345.2,-0.36801,0.00033,10.03034]
[1779054818548,42.78,78374.63,345.2,-0.36801,0.00033,10.03028]
[1779054818769,42.78,78374.63,345.2,-0.36801,0.00033,10.03028]
[1779054818609,42.78,78369.64,345.2,-0.36966,0.00033,10.04437]
[1779054819276,42.78,78369.64,345.2,-0.36966,0.00033,10.04437]
[1779054819370,42.78,78368.75,345.2,-0.36995,0.00033,10.04687]
[1779054819875,42.78,78368.75,345.2,-0.36995,0.00033,10.04687]
[1779054820377,42.78,78368.62,345.2,-0.37,0.00033,10.04724]
[1779054822053,42.78,78368.3,345.2,-0.3701,0.00033,10.04813]
[1779054822373,42.78,78368.3,345.2,-0.3701,0.00033,10.04813]
[1779054822474,42.78,78368.3,345.2,-0.3701,0.00033,10.04812]
[1779054829441,42.78,78368.23,345.2,-0.37013,0.00033,10.04839]
[1779054836490,42.78,78368.09,345.2,-0.37019,0.00033,10.04887]
[1779054841630,42.78,78367.92,345.2,-0.37025,0.00033,10.04939]
[1779054845664,42.79,78367.38,345.2,-0.37044,0.00033,10.05095]
[1779054851381,42.79,78366.98,345.2,-0.37058,0.00033,10.05213]
[1779054851683,42.79,78366.98,345.2,-0.37058,0.00033,10.05213]
[1779054856490,42.78,78366.73,345.2,-0.37063,0.00033,10.0526]
[1779054856631,42.78,78366.69,345.2,-0.37065,0.00033,10.05272]
[1779054861666,42.79,78366.46,345.2,-0.37074,0.00033,10.05352]
[1779054863800,42.79,78364.97,345.2,-0.37124,0.00033,10.05769]
[1779054864543,42.79,78364.97,345.2,-0.37124,0.00033,10.05769]
[1779054866506,42.79,78364.95,345.2,-0.37126,0.00033,10.05783]
[1779054867822,42.79,78364.13,345.2,-0.37153,0.00033,10.06013]
[1779054872862,42.8,78364.44,345.2,-0.37144,0.00033,10.05937]
[1779054872869,42.8,78364.44,345.2,-0.37144,0.00033,10.05937]
[1779054878297,42.8,78363.56,345.2,-0.37166,0.00033,10.05282]
[1779054878652,42.8,78363.56,345.2,-0.37166,0.00033,10.05282]
[1779054879226,42.8,78363.49,345.2,-0.37168,0.00033,10.05303]
[1779054884358,42.81,78362.47,345.2,-0.37203,0.00033,10.05595]
[1779054889865,42.81,78365.94,345.2,-0.37089,0.00033,10.04647]
[1779054894335,42.82,78366.26,345.2,-0.37079,0.00033,10.04564]
[1779054900866,42.82,78366.21,345.2,-0.37083,0.00033,10.04591]
[1779054901082,42.82,78366.04,345.2,-0.37089,0.00033,10.04642]
[1779054901801,42.82,78367.54,345.2,-0.37039,0.00033,10.04224]
[1779054905977,42.83,78370.37,345.2,-0.36945,0.00033,10.03435]
[1779054911012,42.83,78370.03,345.2,-0.36957,0.00033,10.03535]
[1779054916047,42.83,78369.87,345.2,-0.36963,0.00033,10.03585]
[1779054921082,42.83,78369.89,345.2,-0.36963,0.00033,10.03585]
[1779054924339,42.83,78369.93,345.2,-0.36962,0.00033,10.03576]
[1779054924517,42.83,78369.93,345.2,-0.36962,0.00033,10.03576]
[1779054924546,42.83,78369.93,345.2,-0.36962,0.00033,10.03576]
[1779054924597,42.83,78369.93,345.2,-0.36962,0.00033,10.03576]
[1779054925269,42.83,78369.94,345.2,-0.36962,0.00033,10.03576]
[1779054925306,42.83,78372.76,345.2,-0.36868,0.00033,10.02782]
[1779054926858,42.83,78372.76,345.2,-0.36868,0.00033,10.02782]
[1779054927598,42.83,78374.94,345.2,-0.36797,0.00033,10.02167]
[1779054927889,42.83,78374.94,345.2,-0.36797,0.00033,10.02167]
[1779054930670,42.84,78380.84,345.2,-0.36602,0.00033,10.00487]
[1779054935891,42.84,78382.27,345.2,-0.36546,0.00033,9.99162]
[1779054938486,42.84,78384.98,345.2,-0.36457,0.00033,9.9838]
[1779054942250,42.85,78385.49,345.2,-0.36441,0.00033,9.98245]
[1779054942822,42.85,78385.35,345.2,-0.36446,0.00033,9.98286]
[1779054948271,42.85,78387.77,345.2,-0.36367,0.00033,9.97584]
[1779054949684,42.85,78387.77,345.2,-0.36367,0.00033,9.97584]
[1779054949778,42.85,78387.77,345.2,-0.36367,0.00033,9.97584]
[1779054949811,42.85,78387.81,345.2,-0.36366,0.00033,9.97574]
[1779054950713,42.85,78390.92,345.2,-0.36263,0.00033,9.96662]
[1779054951292,42.85,78394.03,345.2,-0.36161,0.00033,9.95741]
[1779054954529,42.85,78393.83,345.2,-0.36168,0.00033,9.95805]
[1779054955056,42.85,78393.71,345.2,-0.36172,0.00033,9.95842]
[1779054960642,42.85,78394.32,345.2,-0.36153,0.00033,9.95671]
[1779054962585,42.86,78394.32,345.2,-0.36153,0.00033,9.95674]
[1779054962980,42.86,78394.21,345.2,-0.36157,0.00033,9.95709]
[1779054963015,42.86,78394.21,345.2,-0.36157,0.00033,9.95709]
[1779054965273,42.86,78398.6,345.2,-0.36013,0.00033,9.94403]
[1779054970441,42.86,78398.95,345.2,-0.36003,0.00033,9.94311]
[1779054971432,42.86,78393.0,345.2,-0.36199,0.00033,9.9609]
[1779054973446,42.87,78390.3,345.2,-0.36288,0.00033,9.9689]
[1779054978481,42.87,78390.23,345.2,-0.36291,0.00033,9.96914]
[1779054981473,42.87,78390.24,345.2,-0.36291,0.00033,9.96913]
[1779054987544,42.87,78390.39,345.2,-0.36287,0.00033,9.96874]
[1779054992579,42.87,78391.07,345.2,-0.36254,0.00033,9.95755]
[1779054997614,42.87,78391.14,345.2,-0.36253,0.00033,9.9574]
[1779054998487,42.87,78391.14,345.2,-0.36253,0.00033,9.9574]
[1779055003802,42.88,78391.07,345.2,-0.36256,0.00033,9.95767]
[1779055009055,42.88,78391.25,345.2,-0.3625,0.00033,9.95721]
[1779055014631,42.88,78392.12,345.2,-0.36222,0.00033,9.95469]
[1779055019769,42.88,78391.59,345.2,-0.36241,0.00033,9.95634]
[1779055024805,42.89,78392.17,345.2,-0.36222,0.00033,9.95469]
[1779055027145,42.89,78392.02,345.2,-0.36227,0.00033,9.95514]
[1779055028231,42.89,78393.37,345.2,-0.36183,0.00033,9.95117]
[1779055030772,42.89,78392.27,345.2,-0.3622,0.00033,9.95446]
[1779055032259,42.89,78391.71,345.2,-0.36238,0.00033,9.95613]
[1779055033169,42.89,78391.67,345.2,-0.3624,0.00033,9.95626]
[1779055037344,42.89,78392.45,345.2,-0.36214,0.00033,9.95398]
[1779055042931,42.89,78393.28,345.2,-0.36188,0.00033,9.95163]
[1779055047966,42.9,78392.24,345.2,-0.36223,0.00033,9.95476]
[1779055053002,42.9,78392.41,345.2,-0.36207,0.00033,9.94508]
[1779055058037,42.9,78393.27,345.2,-0.3618,0.00033,9.9426]
[1779055063072,42.9,78394.45,345.2,-0.36142,0.00033,9.93918]
[1779055064716,42.9,78394.45,345.2,-0.36142,0.00033,9.93918]
[1779055070599,42.91,78394.18,345.2,-0.36152,0.00033,9.94008]
[1779055076211,42.91,78393.99,345.2,-0.36159,0.00033,9.94074]
[1779055082960,42.91,78393.41,345.2,-0.36179,0.00033,9.94255]
[1779055083246,42.91,78393.23,345.2,-0.36185,0.00033,9.94311]
[1779055089475,42.92,78393.66,345.2,-0.36172,0.00033,9.9419]
[1779055095216,42.92,78392.96,345.2,-0.36196,0.00033,9.94405]
[1779055101338,42.92,78393.37,345.2,-0.36183,0.00033,9.94293]
[1779055104361,42.92,78393.36,345.2,-0.36184,0.00033,9.94298]
[1779055110992,42.93,78393.58,345.2,-0.36177,0.00033,9.94241]
[1779055114246,42.93,78393.9,345.2,-0.36157,0.00033,9.93229]
[1779055114782,42.93,78393.9,345.2,-0.36157,0.00033,9.93229]
[1779055115924,42.93,78393.76,345.2,-0.36162,0.00033,9.93272]
[1779055116240,42.93,78393.83,345.2,-0.3616,0.00033,9.93252]
[1779055116647,42.93,78393.83,345.2,-0.3616,0.00033,9.93252]
[1779055121682,42.93,78393.38,345.2,-0.36175,0.00033,9.93392]
[1779055121885,42.93,78396.09,345.2,-0.36086,0.00033,9.9259]
[1779055122889,42.93,78400.93,345.2,-0.35928,0.00033,9.91143]
[1779055124499,42.94,78403.72,345.2,-0.35836,0.00033,9.90304]
[1779055129534,42.94,78404.05,345.2,-0.35827,0.00033,9.90222]
[1779055134575,42.95,78405.07,345.2,-0.35795,0.00033,9.89928]
[1779055134764,42.95,78405.07,345.2,-0.35795,0.00033,9.89928]
[1779055136645,42.95,78405.03,345.2,-0.35798,0.00033,9.89947]
[1779055136653,42.95,78405.03,345.2,-0.35798,0.00033,9.89947]
[1779055136684,42.95,78405.03,345.2,-0.35798,0.00033,9.89947]
[1779055138689,42.95,78405.23,345.2,-0.35791,0.00033,9.8989]
[1779055142395,42.95,78405.82,345.2,-0.35772,0.00033,9.89713]
[1779055142451,42.95,78405.82,345.2,-0.35772,0.00033,9.89713]
[1779055142493,42.95,78405.82,345.2,-0.35772,0.00033,9.89713]
[1779055143013,42.95,78395.45,345.2,-0.36113,0.00033,9.9283]
[1779055143633,42.95,78390.1,345.2,-0.36289,0.00033,9.94411]
[1779055146164,42.95,78388.6,345.2,-0.36338,0.00033,9.94847]
[1779055146518,42.95,78388.6,345.2,-0.36338,0.00033,9.94847]
[1779055146623,42.95,78388.6,345.2,-0.36338,0.00033,9.94847]
[1779055146784,42.95,78388.6,345.2,-0.36338,0.00033,9.94847]
[1779055146810,42.95,78388.6,345.2,-0.36338,0.00033,9.94847]
[1779055146960,42.95,78388.6,345.2,-0.36338,0.00033,9.94847]
[1779055147061,42.95,78384.81,345.2,-0.36463,0.00033,9.95951]
[1779055147649,42.95,78384.81,345.2,-0.36463,0.00033,9.95951]
[1779055147961,42.95,78381.04,345.2,-0.36587,0.00033,9.9704]
[1779055148513,42.95,78381.04,345.2,-0.36587,0.00033,9.9704]
[1779055150107,42.95,78380.36,345.2,-0.3661,0.00033,9.97236]
[1779055150287,42.95,78380.56,345.2,-0.36603,0.00033,9.97179]
[1779055152342,42.95,78380.54,345.2,-0.36604,0.00033,9.97186]
[1779055155450,42.95,78380.59,345.2,-0.36603,0.00033,9.97173]
[1779055155550,42.95,78380.59,345.2,-0.36603,0.00033,9.97174]
[1779055156539,42.95,78380.59,345.2,-0.36603,0.00033,9.97174]
[1779055157230,42.95,78380.47,345.2,-0.36607,0.00033,9.97207]
[1779055162768,42.95,78380.64,345.2,-0.366,0.00033,9.9715]
[1779055167803,42.95,78380.65,345.2,-0.36599,0.00033,9.97141]
[1779055172838,42.94,78380.83,345.2,-0.36582,0.00033,9.96162]
[1779055173516,42.94,78380.83,345.2,-0.36582,0.00033,9.96162]
[1779055174636,42.94,78380.93,345.2,-0.36579,0.00033,9.96132]
[1779055177450,42.94,78380.97,345.2,-0.36577,0.00033,9.96117]
[1779055177873,42.94,78372.24,345.2,-0.36866,0.00033,9.98603]
[1779055178298,42.94,78372.24,345.2,-0.36866,0.00033,9.98603]
[1779055178331,42.94,78372.24,345.2,-0.36866,0.00033,9.98603]
[1779055178653,42.94,78372.24,345.2,-0.36866,0.00033,9.98603]
[1779055178880,42.94,78369.07,345.2,-0.36971,0.00033,9.99492]
[1779055179238,42.94,78369.07,345.2,-0.36971,0.00033,9.99492]
[1779055180321,42.94,78369.65,345.2,-0.36952,0.00033,9.9933]
[1779055180733,42.94,78369.65,345.2,-0.36952,0.00033,9.9933]
[1779055182282,42.94,78369.46,345.2,-0.36958,0.00033,9.99381]
[1779055184005,42.94,78374.09,345.2,-0.36804,0.00033,9.98076]
[1779055189957,42.94,78374.73,345.2,-0.36783,0.00033,9.97898]
[1779055190878,42.94,78374.73,345.2,-0.36783,0.00033,9.97898]
[1779055190964,42.94,78372.8,345.2,-0.36848,0.00033,9.98444]
[1779055195999,42.94,78371.54,345.2,-0.3689,0.00033,9.98804]
[1779055200178,42.94,78370.14,345.2,-0.36937,0.00033,9.99199]
[1779055200227,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055200298,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055200332,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055200375,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055200607,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055200834,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055200879,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055201117,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055201185,42.94,78369.87,345.2,-0.36946,0.00033,9.99276]
[1779055201050,42.94,78343.3,345.2,-0.37831,0.00033,10.06473]
[1779055201307,42.94,78343.3,345.2,-0.37831,0.00033,10.06473]
[1779055201348,42.94,78343.3,345.2,-0.37831,0.00033,10.06473]
[1779055201452,42.94,78343.3,345.2,-0.37831,0.00033,10.06473]
[1779055201779,42.94,78343.3,345.2,-0.37831,0.00033,10.06473]
[1779055202165,42.95,78345.2,345.2,-0.37768,0.00033,10.05979]
[1779055202917,42.95,78345.2,345.2,-0.37768,0.00033,10.05979]
[1779055202962,42.95,78345.2,345.2,-0.37768,0.00033,10.05979]
[1779055203010,42.95,78345.2,345.2,-0.37768,0.00033,10.05979]
[1779055203058,42.95,78352.61,345.2,-0.3752,0.00033,10.04011]
[1779055203289,42.95,78352.61,345.2,-0.3752,0.00033,10.04011]
[1779055203697,42.95,78352.61,345.2,-0.3752,0.00033,10.04011]
[1779055203778,42.95,78352.61,345.2,-0.3752,0.00033,10.04011]
[1779055204065,42.94,78365.39,345.2,-0.37094,0.00033,10.00525]
[1779055204920,42.94,78365.39,345.2,-0.37094,0.00033,10.00525]
[1779055204921,42.94,78365.39,345.2,-0.37094,0.00033,10.00525]
[1779055205713,42.94,78365.98,345.2,-0.37075,0.00033,10.00361]
[1779055206080,42.94,78371.68,345.2,-0.36886,0.00033,9.98768]
[1779055208499,42.95,78372.18,345.2,-0.36869,0.00033,9.98629]
[1779055210642,42.95,78370.51,345.2,-0.36925,0.00033,9.99101]
[1779055213473,42.95,78373.26,345.2,-0.36834,0.00033,9.9833]
[1779055214780,42.95,78368.96,345.2,-0.36977,0.00033,9.9954]
[1779055215961,42.95,78368.35,345.2,-0.36997,0.00033,9.9971]
[1779055217015,42.95,78368.11,345.2,-0.37005,0.00033,9.99778]
[1779055217019,42.95,78368.11,345.2,-0.37005,0.00033,9.99778]
[1779055217082,42.95,78368.11,345.2,-0.37005,0.00033,9.99778]
[1779055217157,42.95,78360.41,345.2,-0.37261,0.00033,10.01905]
[1779055217778,42.95,78360.41,345.2,-0.37261,0.00033,10.01905]
[1779055217948,42.95,78360.41,345.2,-0.37261,0.00033,10.01905]
[1779055218164,42.95,78351.61,345.2,-0.37555,0.00033,10.04287]
[1779055218326,42.95,78351.61,345.2,-0.37555,0.00033,10.04287]
[1779055218328,42.95,78351.61,345.2,-0.37555,0.00033,10.04287]
[1779055218675,42.95,78351.61,345.2,-0.37555,0.00033,10.04287]
[1779055219171,42.95,78343.58,345.2,-0.37823,0.00033,10.06411]
[1779055219372,42.95,78343.58,345.2,-0.37823,0.00033,10.06411]
[1779055219778,42.95,78343.58,345.2,-0.37823,0.00033,10.06411]
[1779055220043,42.95,78343.58,345.2,-0.37823,0.00033,10.06411]
[1779055220205,42.95,78343.58,345.2,-0.37823,0.00033,10.06411]
[1779055220178,42.95,78346.4,345.2,-0.37729,0.00033,10.0567]
[1779055220462,42.95,78346.4,345.2,-0.37729,0.00033,10.0567]
[1779055221186,42.95,78349.56,345.2,-0.37623,0.00033,10.04832]
[1779055222887,42.95,78350.08,345.2,-0.37606,0.00033,10.04693]
[1779055228017,42.95,78349.53,345.2,-0.37624,0.00033,10.04839]
[1779055232720,42.95,78349.15,345.2,-0.37627,0.00033,10.04022]
[1779055232802,42.95,78349.15,345.2,-0.37627,0.00033,10.04022]
[1779055233348,42.95,78349.99,345.2,-0.37599,0.00033,10.03798]
[1779055233974,42.95,78349.99,345.2,-0.37599,0.00033,10.03798]
[1779055233977,42.95,78349.99,345.2,-0.37599,0.00033,10.03798]
[1779055234049,42.95,78355.34,345.2,-0.3742,0.00033,10.02363]
[1779055236625,42.95,78355.05,345.2,-0.3743,0.00033,10.02442]
[1779055239161,42.95,78354.8,345.2,-0.37439,0.00033,10.02511]
[1779055239917,42.95,78354.99,345.2,-0.37432,0.00033,10.02461]
[1779055242048,42.95,78347.9,345.2,-0.37669,0.00033,10.04359]
[1779055244819,42.95,78346.82,345.2,-0.37705,0.00033,10.04643]
[1779055246448,42.95,78345.65,345.2,-0.37744,0.00033,10.04951]
[1779055246510,42.95,78345.65,345.2,-0.37744,0.00033,10.04951]
[1779055246526,42.95,78345.65,345.2,-0.37744,0.00033,10.04951]
[1779055246730,42.95,78345.65,345.2,-0.37744,0.00033,10.04951]
[1779055246755,42.95,78345.65,345.2,-0.37744,0.00033,10.04951]
[1779055247015,42.95,78345.75,345.2,-0.37741,0.00033,10.04923]
[1779055247580,42.95,78331.06,345.2,-0.38233,0.00034,10.08719]
[1779055249020,42.95,78323.69,345.2,-0.38481,0.00034,10.10564]
[1779055250712,42.95,78323.13,345.2,-0.385,0.00034,10.10702]
[1779055255287,42.95,78321.44,345.2,-0.38556,0.00034,10.11112]
[1779055255350,42.95,78321.44,345.2,-0.38556,0.00034,10.11112]
[1779055256009,42.95,78321.44,345.2,-0.38556,0.00034,10.11112]
[1779055256040,42.95,78319.06,345.2,-0.38636,0.00034,10.11695]
[1779055256261,42.95,78319.06,345.2,-0.38636,0.00034,10.11695]
[1779055257159,42.94,78314.97,345.2,-0.38774,0.00034,10.12687]
[1779055257779,42.94,78314.97,345.2,-0.38774,0.00034,10.12687]
[1779055257986,42.94,78311.57,345.2,-0.38888,0.00034,10.13503]
[1779055259134,42.94,78311.57,345.2,-0.38888,0.00034,10.13503]
[1779055260064,42.94,78310.42,345.2,-0.38927,0.00034,10.13777]
[1779055261233,42.94,78309.65,345.2,-0.38953,0.00034,10.1396]
[1779055261573,42.94,78308.24,345.2,-0.39001,0.00034,10.14294]
[1779055261660,42.94,78308.15,345.2,-0.39004,0.00034,10.14315]
[1779055266797,42.94,78308.02,345.2,-0.39008,0.00034,10.14344]
[1779055268008,42.94,78297.95,345.2,-0.39349,0.00034,10.16688]
[1779055268778,42.94,78297.95,345.2,-0.39349,0.00034,10.16688]
[1779055268808,42.94,78294.99,345.2,-0.39449,0.00034,10.17361]
[1779055269812,42.94,78294.99,345.2,-0.39449,0.00034,10.17361]
[1779055270034,42.94,78294.99,345.2,-0.39449,0.00034,10.17361]
[1779055270039,42.94,78294.52,345.2,-0.39464,0.00034,10.17466]
[1779055270903,42.94,78294.52,345.2,-0.39464,0.00034,10.17466]
[1779055271140,42.94,78294.52,345.2,-0.39464,0.00034,10.17466]
[1779055271225,42.94,78294.52,345.2,-0.39464,0.00034,10.17466]
[1779055271228,42.94,78294.52,345.2,-0.39464,0.00034,10.17466]
[1779055271196,42.94,78293.76,345.2,-0.3949,0.00034,10.17634]
[1779055271374,42.94,78293.76,345.2,-0.3949,0.00034,10.17634]
[1779055271415,42.94,78293.76,345.2,-0.3949,0.00034,10.17634]
[1779055271521,42.94,78293.76,345.2,-0.3949,0.00034,10.17634]
[1779055271870,42.94,78293.76,345.2,-0.3949,0.00034,10.17634]
[1779055272128,42.94,78293.76,345.2,-0.3949,0.00034,10.17634]
[1779055272228,42.94,78289.8,345.2,-0.39624,0.00034,10.18521]
[1779055272999,42.94,78289.8,345.2,-0.39624,0.00034,10.18521]
[1779055273147,42.94,78280.51,345.2,-0.39939,0.00034,10.2056]
[1779055273778,42.94,78280.51,345.2,-0.39939,0.00034,10.2056]
[1779055274240,42.93,78270.79,345.2,-0.4027,0.00034,10.22625]
[1779055274422,42.93,78270.79,345.2,-0.4027,0.00034,10.22625]
[1779055274529,42.93,78270.79,345.2,-0.4027,0.00034,10.22625]
[1779055275102,42.93,78270.79,345.2,-0.4027,0.00034,10.22625]
[1779055275220,42.93,78260.47,345.2,-0.40622,0.00034,10.24739]
[1779055275453,42.93,78260.47,345.2,-0.40622,0.00034,10.24739]
[1779055275879,42.93,78255.78,345.2,-0.40783,0.00034,10.25675]
[1779055276874,42.93,78255.78,345.2,-0.40783,0.00034,10.25675]
[1779055277256,42.93,78252.78,345.2,-0.40885,0.00034,10.26263]
[1779055277755,42.93,78252.78,345.2,-0.40885,0.00034,10.26263]
[1779055278057,42.93,78252.78,345.2,-0.40885,0.00034,10.26263]
[1779055278128,42.93,78252.78,345.2,-0.40885,0.00034,10.26263]
[1779055278235,42.93,78252.78,345.2,-0.40885,0.00034,10.26263]
[1779055278229,42.93,78253.21,345.2,-0.4087,0.00034,10.26177]
[1779055278457,42.93,78253.21,345.2,-0.4087,0.00034,10.26177]
[1779055278639,42.93,78253.21,345.2,-0.4087,0.00034,10.26177]
[1779055278779,42.93,78253.21,345.2,-0.4087,0.00034,10.26177]
[1779055279225,42.93,78254.51,345.2,-0.40826,0.00034,10.25921]
[1779055280153,42.93,78248.65,345.2,-0.41026,0.00034,10.2706]
[1779055280646,42.93,78248.65,345.2,-0.41026,0.00034,10.2706]
[1779055280929,42.93,78246.08,345.2,-0.41114,0.00034,10.27552]
[1779055282048,42.93,78246.08,345.2,-0.41114,0.00034,10.27552]
[1779055282268,42.92,78243.72,345.2,-0.41195,0.00034,10.27996]
[1779055283621,42.92,78243.49,345.2,-0.41203,0.00034,10.28039]
[1779055285220,42.92,78243.32,345.2,-0.41208,0.00034,10.2807]
[1779055286453,42.92,78242.3,345.2,-0.41243,0.00034,10.2826]
[1779055287126,42.92,78241.49,345.2,-0.4127,0.00034,10.2841]
[1779055289022,42.92,78238.38,345.2,-0.41377,0.00034,10.28987]
[1779055291680,42.92,78240.78,345.2,-0.41288,0.00034,10.27641]
[1779055292891,42.92,78240.78,345.2,-0.41288,0.00034,10.27641]
[1779055296259,42.92,78239.83,345.2,-0.4132,0.00034,10.27816]
[1779055297183,42.91,78239.78,345.2,-0.41322,0.00034,10.27825]
[1779055297284,42.91,78240.25,345.2,-0.41305,0.00034,10.27737]
[1779055297778,42.91,78240.25,345.2,-0.41305,0.00034,10.27737]
[1779055298103,42.91,78243.19,345.2,-0.41204,0.00034,10.27186]
[1779055298676,42.91,78243.19,345.2,-0.41204,0.00034,10.27186]
[1779055298729,42.91,78247.2,345.2,-0.41066,0.00034,10.26422]
[1779055299900,42.91,78247.2,345.2,-0.41066,0.00034,10.26422]
[1779055300148,42.91,78248.21,345.2,-0.41031,0.00034,10.26225]
[1779055301225,42.91,78248.21,345.2,-0.41031,0.00034,10.26225]
[1779055301261,42.91,78245.54,345.2,-0.41122,0.00034,10.26733]
[1779055302757,42.91,78242.48,345.2,-0.41227,0.00034,10.2731]
[1779055303585,42.91,78242.48,345.2,-0.41227,0.00034,10.2731]
[1779055303612,42.91,78242.48,345.2,-0.41227,0.00034,10.2731]
[1779055303874,42.9,78235.29,345.2,-0.41474,0.00034,10.28641]
[1779055304771,42.9,78231.51,345.2,-0.41604,0.00034,10.29323]
[1779055307625,42.9,78231.45,345.2,-0.41605,0.00034,10.29329]
[1779055307792,42.89,78231.76,345.2,-0.41594,0.00034,10.29271]
[1779055311325,42.89,78231.55,345.2,-0.416,0.00034,10.29305]
[1779055311629,42.89,78231.55,345.2,-0.416,0.00034,10.29305]
[1779055312012,42.89,78231.55,345.2,-0.416,0.00034,10.29305]
[1779055313083,42.89,78230.46,345.2,-0.41637,0.00034,10.29497]
[1779055313261,42.89,78229.03,345.2,-0.41686,0.00034,10.2975]
[1779055313446,42.89,78229.03,345.2,-0.41686,0.00034,10.2975]
[1779055313776,42.89,78229.03,345.2,-0.41686,0.00034,10.2975]
[1779055314080,42.89,78229.03,345.2,-0.41686,0.00034,10.2975]
[1779055314117,42.89,78229.03,345.2,-0.41686,0.00034,10.2975]
[1779055314118,42.89,78229.03,345.2,-0.41686,0.00034,10.2975]
[1779055314234,42.83,78220.42,345.2,-0.41975,0.00035,10.31206]
[1779055314346,42.83,78220.42,345.2,-0.41975,0.00035,10.31206]
[1779055314726,42.83,78220.42,345.2,-0.41975,0.00035,10.31206]
[1779055314778,42.83,78220.42,345.2,-0.41975,0.00035,10.31206]
[1779055315114,42.83,78220.42,345.2,-0.41975,0.00035,10.31206]
[1779055315211,42.82,78202.07,345.2,-0.42609,0.00035,10.34215]
[1779055317276,42.78,78199.3,345.2,-0.42698,0.00035,10.34617]
[1779055322118,42.74,78198.46,345.2,-0.42721,0.00035,10.34714]
[1779055322174,42.74,78198.46,345.2,-0.42721,0.00035,10.34714]
[1779055322247,42.74,78198.46,345.2,-0.42721,0.00035,10.34714]
[1779055322296,42.74,78198.46,345.2,-0.42721,0.00035,10.34714]
[1779055322297,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055322362,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055322642,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055322779,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055322911,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055323040,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055323163,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055323183,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055323296,42.72,78197.29,345.2,-0.42758,0.00035,10.3488]
[1779055323354,42.72,78176.02,345.2,-0.435,0.00035,10.37985]
[1779055323516,42.72,78176.02,345.2,-0.435,0.00035,10.37985]
[1779055323780,42.72,78176.02,345.2,-0.435,0.00035,10.37985]
[1779055324191,42.72,78176.02,345.2,-0.435,0.00035,10.37985]
[1779055324288,42.72,78176.02,345.2,-0.435,0.00035,10.37985]
[1779055324229,42.71,78154.05,345.2,-0.44269,0.00035,10.40812]
[1779055324507,42.71,78154.05,345.2,-0.44269,0.00035,10.40812]
[1779055324510,42.71,78154.05,345.2,-0.44269,0.00035,10.40812]
[1779055324512,42.71,78154.05,345.2,-0.44269,0.00035,10.40812]
[1779055324971,42.71,78154.05,345.2,-0.44269,0.00035,10.40812]
[1779055325201,42.71,78154.05,345.2,-0.44269,0.00035,10.40812]
[1779055325258,42.71,78148.19,345.2,-0.44474,0.00035,10.41499]
[1779055325433,42.71,78148.19,345.2,-0.44474,0.00035,10.41499]
[1779055325780,42.71,78148.19,345.2,-0.44474,0.00035,10.41499]
[1779055326067,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326352,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326462,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326588,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326613,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326677,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326782,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326849,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326890,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326907,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326950,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326962,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326982,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055326990,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055327141,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055327215,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055327232,42.71,78135.71,345.2,-0.44912,0.00035,10.42874]
[1779055327297,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327371,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327441,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327488,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327511,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327566,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327639,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327820,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055327969,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055328051,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055328179,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055328192,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055328326,42.67,78107.59,345.2,-0.459,0.00035,10.455]
[1779055328371,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055328386,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055328414,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055328478,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055328641,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055328844,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055328946,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055329092,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055329230,42.67,78050.63,345.2,-0.47915,0.00035,10.48856]
[1779055329269,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055329453,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055329472,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055329694,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055329928,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055329976,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055330076,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055330179,42.65,78067.67,345.2,-0.4731,0.00035,10.48131]
[1779055330251,42.57,78080.95,345.2,-0.46835,0.00035,10.47391]
[1779055330421,42.57,78080.95,345.2,-0.46835,0.00035,10.47391]
[1779055330673,42.57,78080.95,345.2,-0.46835,0.00035,10.47391]
[1779055331258,42.57,78080.95,345.2,-0.46835,0.00035,10.47391]
[1779055331291,42.57,78080.95,345.2,-0.46835,0.00035,10.47391]
[1779055330990,42.57,78102.89,345.2,-0.46058,0.00035,10.45858]
[1779055331954,42.57,78102.89,345.2,-0.46058,0.00035,10.45858]
[1779055332054,42.57,78102.89,345.2,-0.46058,0.00035,10.45858]
[1779055332128,42.57,78102.89,345.2,-0.46058,0.00035,10.45858]
[1779055332254,42.53,78113.39,345.2,-0.45683,0.00035,10.44973]
[1779055332365,42.53,78113.39,345.2,-0.45683,0.00035,10.44973]
[1779055332465,42.53,78113.39,345.2,-0.45683,0.00035,10.44973]
[1779055332677,42.53,78113.39,345.2,-0.45683,0.00035,10.44973]
[1779055332812,42.53,78113.39,345.2,-0.45683,0.00035,10.44973]
[1779055332963,42.53,78113.39,345.2,-0.45683,0.00035,10.44973]
[1779055333222,42.53,78096.59,345.2,-0.46278,0.00035,10.46331]
[1779055333358,42.53,78096.59,345.2,-0.46278,0.00035,10.46331]
[1779055333458,42.53,78096.59,345.2,-0.46278,0.00035,10.46331]
[1779055334317,42.52,78091.73,345.2,-0.46449,0.00035,10.46679]
[1779055336025,42.51,78097.64,345.2,-0.46239,0.00035,10.46248]
[1779055336652,42.51,78097.64,345.2,-0.46239,0.00035,10.46248]
[1779055336652,42.51,78097.64,345.2,-0.46239,0.00035,10.46248]
[1779055336704,42.51,78097.64,345.2,-0.46239,0.00035,10.46248]
[1779055337032,42.49,78094.53,345.2,-0.46348,0.00035,10.46474]
[1779055338311,42.49,78094.53,345.2,-0.46348,0.00035,10.46474]
[1779055338326,42.48,78090.53,345.2,-0.46489,0.00036,10.46756]
[1779055339113,42.48,78086.6,345.2,-0.46629,0.00036,10.47021]
[1779055339860,42.48,78086.6,345.2,-0.46629,0.00036,10.47021]
[1779055339977,42.48,78086.6,345.2,-0.46629,0.00036,10.47021]
[1779055340053,42.48,78079.43,345.2,-0.46883,0.00036,10.4747]
[1779055341060,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342064,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342145,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342148,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342162,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342180,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342327,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342328,42.47,78082.04,345.2,-0.4679,0.00036,10.4731]
[1779055342342,42.43,78080.7,345.2,-0.46835,0.00036,10.47388]
[1779055342467,42.43,78080.7,345.2,-0.46835,0.00036,10.47388]
[1779055343074,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343408,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343411,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343419,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343424,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343460,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343657,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343725,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343769,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055343912,42.43,78068.62,345.2,-0.47266,0.00036,10.48064]
[1779055344321,42.4,78075.97,345.2,-0.47002,0.00036,10.47664]
[1779055344898,42.4,78075.97,345.2,-0.47002,0.00036,10.47664]
[1779055344954,42.4,78075.97,345.2,-0.47002,0.00036,10.47664]
[1779055344969,42.4,78075.97,345.2,-0.47002,0.00036,10.47664]
[1779055344998,42.4,78075.97,345.2,-0.47002,0.00036,10.47664]
[1779055345029,42.4,78075.97,345.2,-0.47002,0.00036,10.47664]
[1779055345148,42.4,78075.97,345.2,-0.47002,0.00036,10.47664]
[1779055345192,42.38,78083.01,345.2,-0.4675,0.00036,10.47238]
[1779055346240,42.38,78083.01,345.2,-0.4675,0.00036,10.47238]
[1779055346266,42.36,78086.62,345.2,-0.4662,0.00036,10.47002]
[1779055346445,42.36,78086.62,345.2,-0.4662,0.00036,10.47002]
[1779055346513,42.36,78086.62,345.2,-0.4662,0.00036,10.47002]
[1779055347102,42.36,78083.2,345.2,-0.46742,0.00036,10.47223]
[1779055348399,42.35,78082.94,345.2,-0.46751,0.00036,10.47238]
[1779055349111,42.35,78082.94,345.2,-0.46751,0.00036,10.47238]
[1779055349201,42.33,78082.9,345.2,-0.46751,0.00036,10.47238]
[1779055350045,42.33,78082.9,345.2,-0.46751,0.00036,10.47238]
[1779055350175,42.33,78082.9,345.2,-0.46751,0.00036,10.47238]
[1779055350191,42.31,78085.65,345.2,-0.46651,0.00036,10.47058]
[1779055351567,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055351580,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055351593,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055351604,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055351663,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055351768,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055351844,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055351874,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055352196,42.3,78085.73,345.2,-0.46646,0.00036,10.4617]
[1779055352204,42.3,78109.27,345.2,-0.45806,0.00036,10.44391]
[1779055352519,42.3,78109.27,345.2,-0.45806,0.00036,10.44391]
[1779055353225,42.29,78114.89,345.2,-0.45604,0.00036,10.43894]
[1779055354111,42.29,78114.89,345.2,-0.45604,0.00036,10.43894]
[1779055354308,42.29,78117.4,345.2,-0.45515,0.00036,10.43666]
[1779055354856,42.29,78117.4,345.2,-0.45515,0.00036,10.43666]
[1779055356047,42.29,78117.7,345.2,-0.45504,0.00036,10.43638]
[1779055358403,42.29,78117.69,345.2,-0.45505,0.00036,10.4364]
[1779055360024,42.29,78117.71,345.2,-0.45505,0.00036,10.43639]
[1779055360336,42.29,78117.71,345.2,-0.45505,0.00036,10.43639]
[1779055360194,42.29,78120.07,345.2,-0.45421,0.00036,10.43418]
[1779055360608,42.29,78120.07,345.2,-0.45421,0.00036,10.43418]
[1779055360646,42.29,78120.07,345.2,-0.45421,0.00036,10.43418]
[1779055360696,42.29,78120.07,345.2,-0.45421,0.00036,10.43418]
[1779055360797,42.29,78120.07,345.2,-0.45421,0.00036,10.43418]
[1779055360823,42.29,78120.07,345.2,-0.45421,0.00036,10.43418]
[1779055361147,42.29,78120.07,345.2,-0.45421,0.00036,10.43418]
[1779055361202,42.3,78121.5,345.2,-0.4537,0.00036,10.43283]
[1779055361400,42.3,78121.5,345.2,-0.4537,0.00036,10.43283]
[1779055361419,42.3,78121.5,345.2,-0.4537,0.00036,10.43283]
[1779055362110,42.3,78121.5,345.2,-0.4537,0.00036,10.43283]
[1779055362208,42.3,78117.71,345.2,-0.45505,0.00036,10.4364]
[1779055362915,42.3,78117.71,345.2,-0.45505,0.00036,10.4364]
[1779055363027,42.3,78117.71,345.2,-0.45505,0.00036,10.4364]
[1779055363215,42.3,78116.4,345.2,-0.45552,0.00036,10.4376]
[1779055364751,42.3,78116.89,345.2,-0.45534,0.00036,10.43715]
[1779055366236,42.3,78119.41,345.2,-0.45445,0.00036,10.43482]
[1779055366678,42.3,78119.41,345.2,-0.45445,0.00036,10.43482]
[1779055368212,42.3,78120.39,345.2,-0.4541,0.00036,10.4339]
[1779055368544,42.3,78121.01,345.2,-0.45388,0.00036,10.43332]
[1779055370264,42.3,78123.61,345.2,-0.45296,0.00036,10.43082]
[1779055371912,42.31,78123.97,345.2,-0.45283,0.00036,10.43047]
[1779055372032,42.31,78123.97,345.2,-0.45283,0.00036,10.43047]
[1779055372163,42.31,78123.97,345.2,-0.45283,0.00036,10.43047]
[1779055372278,42.31,78126.56,345.2,-0.45191,0.00036,10.42792]
[1779055372545,42.31,78126.56,345.2,-0.45191,0.00036,10.42792]
[1779055372846,42.31,78126.56,345.2,-0.45191,0.00036,10.42792]
[1779055374073,42.31,78127.63,345.2,-0.45153,0.00036,10.42685]
[1779055374292,42.3,78133.38,345.2,-0.44948,0.00036,10.42091]
[1779055376306,42.27,78138.68,345.2,-0.44756,0.00036,10.41507]
[1779055381341,42.2,78139.78,345.2,-0.4471,0.00036,10.41361]
[1779055382001,42.2,78139.78,345.2,-0.4471,0.00036,10.41361]
[1779055382045,42.2,78139.78,345.2,-0.4471,0.00036,10.41361]
[1779055382106,42.2,78139.78,345.2,-0.4471,0.00036,10.41361]
[1779055382348,42.19,78153.55,345.2,-0.44218,0.00036,10.39741]
[1779055383375,42.19,78153.55,345.2,-0.44218,0.00036,10.39741]
[1779055383378,42.19,78153.55,345.2,-0.44218,0.00036,10.39741]
[1779055383385,42.18,78152.96,345.2,-0.44239,0.00036,10.39813]
[1779055383778,42.18,78152.96,345.2,-0.44239,0.00036,10.39813]
[1779055384019,42.18,78152.96,345.2,-0.44239,0.00036,10.39813]
[1779055385176,42.18,78152.02,345.2,-0.44272,0.00036,10.39926]
[1779055385179,42.18,78152.02,345.2,-0.44272,0.00036,10.39926]
[1779055386510,42.18,78149.07,345.2,-0.44377,0.00036,10.4028]
[1779055386587,42.18,78149.07,345.2,-0.44377,0.00036,10.4028]
[1779055387383,42.13,78144.77,345.2,-0.44524,0.00036,10.40762]
[1779055387547,42.13,78144.77,345.2,-0.44524,0.00036,10.40762]
[1779055387551,42.13,78144.77,345.2,-0.44524,0.00036,10.40762]
[1779055387579,42.13,78144.77,345.2,-0.44524,0.00036,10.40762]
[1779055388390,42.11,78141.31,345.2,-0.44645,0.00036,10.41153]
[1779055390112,42.11,78141.31,345.2,-0.44645,0.00036,10.41153]
[1779055390363,42.11,78141.31,345.2,-0.44645,0.00036,10.41153]
[1779055390383,42.11,78141.31,345.2,-0.44645,0.00036,10.41153]
[1779055390118,42.1,78140.13,345.2,-0.44686,0.00036,10.4128]
[1779055390401,42.1,78140.13,345.2,-0.44686,0.00036,10.4128]
[1779055390757,42.1,78140.13,345.2,-0.44686,0.00036,10.4128]
[1779055391109,42.1,78140.13,345.2,-0.44686,0.00036,10.4128]
[1779055391116,42.1,78140.13,345.2,-0.44686,0.00036,10.4128]
[1779055391181,42.1,78140.13,345.2,-0.44686,0.00036,10.4128]
[1779055391205,42.08,78134.54,345.2,-0.44883,0.00036,10.41888]
[1779055391959,42.08,78134.54,345.2,-0.44883,0.00036,10.41888]
[1779055392164,42.08,78134.54,345.2,-0.44883,0.00036,10.41888]
[1779055392359,42.08,78134.54,345.2,-0.44883,0.00036,10.41888]
[1779055392365,42.08,78134.54,345.2,-0.44883,0.00036,10.41888]
[1779055392379,42.08,78134.54,345.2,-0.44883,0.00036,10.41888]
[1779055392396,42.08,78134.54,345.2,-0.44883,0.00036,10.41888]
[1779055392194,42.08,78128.54,345.2,-0.45098,0.00036,10.42518]
[1779055392594,42.08,78128.54,345.2,-0.45098,0.00036,10.42518]
[1779055392745,42.08,78128.54,345.2,-0.45098,0.00036,10.42518]
[1779055392830,42.08,78126.99,345.2,-0.45153,0.00036,10.42676]
[1779055395112,42.08,78129.97,345.2,-0.45046,0.00036,10.4237]
[1779055397600,42.07,78130.28,345.2,-0.45035,0.00036,10.42336]
[1779055397686,42.07,78130.28,345.2,-0.45035,0.00036,10.42336]
[1779055397891,42.07,78130.28,345.2,-0.45035,0.00036,10.42336]
[1779055398162,42.07,78130.28,345.2,-0.45035,0.00036,10.42336]
[1779055398582,42.07,78131.08,345.2,-0.45006,0.00036,10.42251]
[1779055398654,42.07,78131.08,345.2,-0.45006,0.00036,10.42251]
[1779055399097,42.07,78151.37,345.2,-0.44282,0.00036,10.39954]
[1779055399913,42.07,78157.12,345.2,-0.44077,0.00036,10.3924]
[1779055401927,42.06,78156.4,345.2,-0.44102,0.00036,10.39329]
[1779055402199,42.06,78156.4,345.2,-0.44102,0.00036,10.39329]
[1779055402309,42.06,78156.4,345.2,-0.44102,0.00036,10.39329]
[1779055402295,42.06,78160.66,345.2,-0.4395,0.00036,10.38785]
[1779055402686,42.06,78160.66,345.2,-0.4395,0.00036,10.38785]
[1779055402746,42.06,78160.66,345.2,-0.4395,0.00036,10.38785]
[1779055403184,42.06,78175.04,345.2,-0.43439,0.00036,10.36838]
[1779055404209,42.07,78179.82,345.2,-0.4327,0.00035,10.36154]
[1779055405354,42.07,78179.82,345.2,-0.4327,0.00035,10.36154]
[1779055405368,42.07,78179.82,345.2,-0.4327,0.00035,10.36154]
[1779055405311,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055405534,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055405616,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055405779,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055406100,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055406112,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055406278,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055406307,42.07,78182.78,345.2,-0.43165,0.00035,10.35722]
[1779055406310,42.06,78192.09,345.2,-0.42835,0.00035,10.3431]
[1779055407073,42.06,78196.46,345.2,-0.4268,0.00035,10.33624]
[1779055409058,42.06,78199.11,345.2,-0.42586,0.00035,10.33198]
[1779055409964,42.06,78199.11,345.2,-0.42586,0.00035,10.33198]
[1779055412561,42.06,78197.89,345.2,-0.42623,0.00035,10.32497]
[1779055412802,42.06,78197.89,345.2,-0.42623,0.00035,10.32497]
[1779055413168,42.06,78197.89,345.2,-0.42623,0.00035,10.32497]
[1779055414054,42.06,78198.84,345.2,-0.42589,0.00035,10.32342]
[1779055414133,42.06,78201.46,345.2,-0.42496,0.00035,10.31918]
[1779055414534,42.06,78201.46,345.2,-0.42496,0.00035,10.31918]
[1779055417003,42.05,78203.49,345.2,-0.42424,0.00035,10.31584]
[1779055422636,42.05,78202.93,345.2,-0.42443,0.00035,10.31673]
[1779055425334,42.05,78203.3,345.2,-0.4243,0.00035,10.31612]
[1779055425576,42.05,78203.37,345.2,-0.42427,0.00035,10.31599]
[1779055425778,42.05,78203.37,345.2,-0.42427,0.00035,10.31599]
[1779055426430,42.05,78204.84,345.2,-0.42375,0.00035,10.31353]
[1779055427419,42.05,78204.84,345.2,-0.42375,0.00035,10.31353]
[1779055427904,42.04,78208.2,345.2,-0.42255,0.00035,10.30788]
[1779055431373,42.03,78208.41,345.2,-0.42246,0.00035,10.30746]
[1779055431410,42.03,78209.27,345.2,-0.42215,0.00035,10.30593]
[1779055436734,42.01,78207.96,345.2,-0.42258,0.00035,10.30797]
[1779055438803,42.0,78208.04,345.2,-0.42254,0.00035,10.3078]
[1779055438970,42.0,78208.1,345.2,-0.42251,0.00035,10.30767]
[1779055440350,41.99,78204.97,345.2,-0.42361,0.00035,10.31286]
[1779055440778,41.99,78204.97,345.2,-0.42361,0.00035,10.31286]
[1779055442776,41.98,78209.73,345.2,-0.42191,0.00035,10.30477]
[1779055447812,41.96,78209.34,345.2,-0.42201,0.00035,10.30526]
[1779055452963,41.94,78210.0,345.2,-0.42175,0.00035,10.30396]
[1779055453025,41.94,78207.31,345.2,-0.4227,0.00035,10.30853]
[1779055456875,41.93,78212.55,345.2,-0.42082,0.00035,10.29943]
[1779055458180,41.93,78212.55,345.2,-0.42082,0.00035,10.29943]
[1779055458235,41.93,78212.55,345.2,-0.42082,0.00035,10.29943]
[1779055458239,41.93,78212.55,345.2,-0.42082,0.00035,10.29943]
[1779055458350,41.92,78211.79,345.2,-0.42107,0.00035,10.30067]
[1779055459412,41.92,78216.3,345.2,-0.41947,0.00035,10.29279]
[1779055464436,41.92,78217.44,345.2,-0.41907,0.00035,10.29075]
[1779055464931,41.91,78214.54,345.2,-0.42009,0.00035,10.29583]
[1779055468369,41.91,78213.61,345.2,-0.42041,0.00035,10.29744]
[1779055468389,41.91,78213.61,345.2,-0.42041,0.00035,10.29744]
[1779055468400,41.91,78213.61,345.2,-0.42041,0.00035,10.29744]
[1779055468454,41.91,78207.39,345.2,-0.42262,0.00035,10.3081]
[1779055469398,41.91,78199.98,345.2,-0.42524,0.00036,10.32041]
[1779055470242,41.91,78197.26,345.2,-0.42621,0.00036,10.32481]
[1779055473554,41.91,78198.58,345.2,-0.42568,0.00036,10.31372]
[1779055473764,41.91,78198.58,345.2,-0.42568,0.00036,10.31372]
[1779055473997,41.91,78204.79,345.2,-0.42347,0.00036,10.30349]
[1779055474841,41.91,78204.79,345.2,-0.42347,0.00036,10.30349]
[1779055475006,41.9,78209.79,345.2,-0.42169,0.00035,10.295]
[1779055475514,41.9,78209.79,345.2,-0.42169,0.00035,10.295]
[1779055475572,41.9,78209.79,345.2,-0.42169,0.00035,10.295]
[1779055475871,41.9,78209.79,345.2,-0.42169,0.00035,10.295]
[1779055476255,41.9,78209.79,345.2,-0.42169,0.00035,10.295]
[1779055476281,41.9,78211.06,345.2,-0.42124,0.00035,10.29281]
[1779055476652,41.9,78211.06,345.2,-0.42124,0.00035,10.29281]
[1779055477018,41.9,78212.33,345.2,-0.42078,0.00035,10.29058]
[1779055479031,41.9,78212.48,345.2,-0.42073,0.00035,10.29031]
[1779055479087,41.9,78212.48,345.2,-0.42073,0.00035,10.29031]
[1779055480396,41.9,78217.5,345.2,-0.41895,0.00035,10.28148]
[1779055481046,41.9,78222.15,345.2,-0.4173,0.00035,10.27313]
[1779055481489,41.9,78222.15,345.2,-0.4173,0.00035,10.27313]
[1779055482318,41.9,78222.15,345.2,-0.4173,0.00035,10.27313]
[1779055482410,41.89,78225.0,345.2,-0.41628,0.00035,10.26789]
[1779055483321,41.89,78225.0,345.2,-0.41628,0.00035,10.26789]
[1779055483358,41.89,78225.0,345.2,-0.41628,0.00035,10.26789]
[1779055483371,41.89,78225.0,345.2,-0.41628,0.00035,10.26789]
[1779055483414,41.89,78225.58,345.2,-0.41608,0.00035,10.26681]
[1779055484067,41.89,78230.68,345.2,-0.41427,0.00035,10.25731]
[1779055485351,41.89,78235.69,345.2,-0.4125,0.00035,10.24774]
[1779055485968,41.89,78235.69,345.2,-0.4125,0.00035,10.24774]
[1779055486081,41.89,78242.66,345.2,-0.41004,0.00035,10.23413]
[1779055487739,41.89,78244.27,345.2,-0.40947,0.00035,10.23094]
[1779055488177,41.89,78247.96,345.2,-0.40817,0.00035,10.22353]
[1779055494137,41.89,78246.69,345.2,-0.40861,0.00035,10.22607]
[1779055499238,41.88,78248.22,345.2,-0.40807,0.00035,10.22296]
[1779055501186,41.88,78245.64,345.2,-0.40898,0.00035,10.22815]
[1779055502193,41.88,78248.99,345.2,-0.4078,0.00035,10.22138]
[1779055503210,41.88,78251.54,345.2,-0.4069,0.00035,10.21617]
[1779055506231,41.88,78254.83,345.2,-0.40574,0.00035,10.20937]
[1779055508709,41.88,78255.91,345.2,-0.40536,0.00035,10.20713]
[1779055508745,41.88,78255.91,345.2,-0.40536,0.00035,10.20713]
[1779055509414,41.88,78262.25,345.2,-0.40313,0.00035,10.19373]
[1779055509790,41.88,78262.25,345.2,-0.40313,0.00035,10.19373]
[1779055509884,41.88,78262.25,345.2,-0.40313,0.00035,10.19373]
[1779055510362,41.88,78262.25,345.2,-0.40313,0.00035,10.19373]
[1779055510577,41.88,78262.2,345.2,-0.40315,0.00035,10.19383]
[1779055510582,41.88,78262.2,345.2,-0.40315,0.00035,10.19383]
[1779055510589,41.88,78262.2,345.2,-0.40315,0.00035,10.19383]
[1779055510591,41.88,78262.2,345.2,-0.40315,0.00035,10.19383]
[1779055511258,41.88,78262.2,345.2,-0.40315,0.00035,10.19383]
[1779055511417,41.88,78256.84,345.2,-0.40503,0.00035,10.20516]
[1779055512313,41.88,78256.84,345.2,-0.40503,0.00035,10.20516]
[1779055512314,41.88,78253.66,345.2,-0.40615,0.00035,10.21178]
[1779055512587,41.88,78253.66,345.2,-0.40615,0.00035,10.21178]
[1779055514212,41.88,78252.89,345.2,-0.40642,0.00035,10.21337]
[1779055519323,41.88,78254.03,345.2,-0.40601,0.00035,10.21096]
[1779055524402,41.87,78254.74,345.2,-0.40576,0.00035,10.20945]
[1779055524467,41.87,78254.74,345.2,-0.40576,0.00035,10.20945]
[1779055524503,41.87,78254.32,345.2,-0.4059,0.00035,10.21031]
[1779055524608,41.87,78254.32,345.2,-0.4059,0.00035,10.21031]
[1779055525184,41.87,78254.32,345.2,-0.4059,0.00035,10.21031]
[1779055525365,41.87,78238.52,345.2,-0.41146,0.00035,10.24204]
[1779055526372,41.87,78235.77,345.2,-0.41243,0.00035,10.24734]
[1779055529197,41.86,78237.12,345.2,-0.41194,0.00035,10.24468]
[1779055529207,41.86,78237.12,345.2,-0.41194,0.00035,10.24468]
[1779055529512,41.86,78235.13,345.2,-0.41264,0.00035,10.24849]
[1779055529582,41.86,78235.13,345.2,-0.41264,0.00035,10.24849]
[1779055530037,41.86,78235.13,345.2,-0.41264,0.00035,10.24849]
[1779055532412,41.86,78235.8,345.2,-0.41233,0.00035,10.23818]
[1779055532772,41.86,78236.62,345.2,-0.41204,0.00035,10.23659]
[1779055532793,41.86,78236.62,345.2,-0.41204,0.00035,10.23659]
[1779055532839,41.86,78236.62,345.2,-0.41204,0.00035,10.23659]
[1779055533421,41.85,78242.59,345.2,-0.40993,0.00035,10.22486]
[1779055533960,41.85,78242.59,345.2,-0.40993,0.00035,10.22486]
[1779055534428,41.85,78248.4,345.2,-0.40788,0.00035,10.21319]
[1779055539463,41.85,78250.79,345.2,-0.40703,0.00035,10.2083]
[1779055544498,41.85,78250.6,345.2,-0.4071,0.00035,10.20868]
[1779055548526,41.85,78254.45,345.2,-0.40574,0.00035,10.20073]
[1779055550101,41.85,78254.38,345.2,-0.40577,0.00035,10.20088]
[1779055550540,41.85,78253.82,345.2,-0.40596,0.00035,10.20204]
[1779055551547,41.85,78257.34,345.2,-0.40472,0.00035,10.19468]
[1779055553656,41.85,78256.7,345.2,-0.40495,0.00035,10.19601]
[1779055553904,41.85,78256.7,345.2,-0.40495,0.00035,10.19601]
[1779055553910,41.85,78259.66,345.2,-0.4039,0.00035,10.18977]
[1779055556582,41.85,78262.24,345.2,-0.40299,0.00035,10.18424]
[1779055560311,41.85,78263.49,345.2,-0.40255,0.00035,10.18154]
[1779055560507,41.85,78266.44,345.2,-0.40151,0.00035,10.17514]
[1779055561064,41.85,78266.44,345.2,-0.40151,0.00035,10.17514]
[1779055561089,41.85,78266.44,345.2,-0.40151,0.00035,10.17514]
[1779055561184,41.85,78266.44,345.2,-0.40151,0.00035,10.17514]
[1779055561564,41.85,78269.81,345.2,-0.40033,0.00035,10.16777]
[1779055562341,41.85,78269.81,345.2,-0.40033,0.00035,10.16777]
[1779055562377,41.85,78269.81,345.2,-0.40033,0.00035,10.16777]
[1779055562474,41.85,78273.05,345.2,-0.39919,0.00035,10.1606]
[1779055562632,41.85,78273.05,345.2,-0.39919,0.00035,10.1606]
[1779055563308,41.85,78273.05,345.2,-0.39919,0.00035,10.1606]
[1779055563647,41.84,78274.07,345.2,-0.39883,0.00035,10.15828]
[1779055564487,41.84,78276.9,345.2,-0.39783,0.00035,10.15187]
[1779055565009,41.84,78276.9,345.2,-0.39783,0.00035,10.15187]
[1779055565724,41.84,78278.86,345.2,-0.39714,0.00035,10.14742]
[1779055565733,41.84,78278.86,345.2,-0.39714,0.00035,10.14742]
[1779055566365,41.84,78282.92,345.2,-0.39572,0.00035,10.13813]
[1779055566668,41.84,78282.92,345.2,-0.39572,0.00035,10.13813]
[1779055567556,41.84,78282.92,345.2,-0.39572,0.00035,10.13813]
[1779055567732,41.84,78283.02,345.2,-0.39568,0.00035,10.13788]
[1779055568147,41.84,78283.02,345.2,-0.39568,0.00035,10.13788]
[1779055568292,41.84,78283.02,345.2,-0.39568,0.00035,10.13788]
[1779055568367,41.84,78283.02,345.2,-0.39568,0.00035,10.13788]
[1779055568535,41.84,78283.66,345.2,-0.39546,0.00035,10.13639]
[1779055568590,41.84,78283.66,345.2,-0.39546,0.00035,10.13639]
[1779055569132,41.84,78283.66,345.2,-0.39546,0.00035,10.13639]
[1779055569266,41.84,78295.08,345.2,-0.39147,0.00035,10.10949]
[1779055570276,41.84,78295.08,345.2,-0.39147,0.00035,10.10949]
[1779055570485,41.84,78302.42,345.2,-0.38891,0.00035,10.09164]
[1779055570913,41.84,78302.42,345.2,-0.38891,0.00035,10.09164]
[1779055571451,41.84,78302.42,345.2,-0.38891,0.00035,10.09164]
[1779055571457,41.84,78302.42,345.2,-0.38891,0.00035,10.09164]
[1779055571507,41.84,78305.53,345.2,-0.38782,0.00035,10.08394]
[1779055572020,41.84,78305.53,345.2,-0.38782,0.00035,10.08394]
[1779055572322,41.84,78305.53,345.2,-0.38782,0.00035,10.08394]
[1779055572410,41.84,78301.67,345.2,-0.38917,0.00035,10.09346]
[1779055572693,41.84,78301.67,345.2,-0.38917,0.00035,10.09346]
[1779055573582,41.83,78298.55,345.2,-0.39025,0.00035,10.10104]
[1779055576723,41.83,78301.65,345.2,-0.38916,0.00035,10.09342]
[1779055578442,41.83,78301.65,345.2,-0.38916,0.00035,10.09342]
[1779055579208,41.83,78306.72,345.2,-0.38739,0.00035,10.08087]
[1779055579607,41.83,78306.72,345.2,-0.38739,0.00035,10.08087]
[1779055580178,41.83,78306.72,345.2,-0.38739,0.00035,10.08087]
[1779055580929,41.83,78307.11,345.2,-0.38726,0.00035,10.07989]
[1779055583788,41.83,78304.98,345.2,-0.38799,0.00035,10.08514]
[1779055585151,41.83,78301.89,345.2,-0.38906,0.00035,10.09273]
[1779055591317,41.82,78302.45,345.2,-0.38886,0.00035,10.09126]
[1779055592395,41.82,78306.18,345.2,-0.38746,0.00035,10.07284]
[1779055593272,41.82,78309.29,345.2,-0.38638,0.00035,10.06505]
[1779055595519,41.82,78303.24,345.2,-0.38848,0.00035,10.08009]
[1779055596866,41.81,78299.86,345.2,-0.38966,0.00035,10.08836]
[1779055599314,41.81,78298.85,345.2,-0.39001,0.00035,10.0908]
[1779055599382,41.81,78296.71,345.2,-0.39075,0.00035,10.09597]
[1779055599906,41.81,78296.71,345.2,-0.39075,0.00035,10.09597]
[1779055600202,41.81,78296.71,345.2,-0.39075,0.00035,10.09597]
[1779055600262,41.81,78293.39,345.2,-0.39191,0.00035,10.10393]
[1779055600660,41.81,78293.39,345.2,-0.39191,0.00035,10.10393]
[1779055601478,41.81,78293.39,345.2,-0.39191,0.00035,10.10393]
[1779055603072,41.81,78292.25,345.2,-0.3923,0.00035,10.10661]
[1779055603160,41.81,78295.65,345.2,-0.39111,0.00035,10.09845]
[1779055607723,41.8,78297.2,345.2,-0.39056,0.00035,10.09466]
[1779055612978,41.8,78296.84,345.2,-0.39068,0.00035,10.0955]
[1779055616391,41.8,78296.15,345.2,-0.39092,0.00035,10.09715]
[1779055617006,41.8,78289.64,345.2,-0.3932,0.00035,10.11269]
[1779055621469,41.8,78290.75,345.2,-0.39281,0.00035,10.11005]
[1779055623570,41.8,78290.92,345.2,-0.39274,0.00035,10.10963]
[1779055624055,41.8,78288.06,345.2,-0.39374,0.00035,10.11638]
[1779055625029,41.8,78288.06,345.2,-0.39374,0.00035,10.11638]
[1779055625500,41.8,78288.06,345.2,-0.39374,0.00035,10.11638]
[1779055625784,41.8,78287.04,345.2,-0.3941,0.00035,10.11876]
[1779055626156,41.8,78287.04,345.2,-0.3941,0.00035,10.11876]
[1779055626200,41.8,78287.04,345.2,-0.3941,0.00035,10.11876]
[1779055626309,41.8,78287.04,345.2,-0.3941,0.00035,10.11876]
[1779055626508,41.8,78287.04,345.2,-0.3941,0.00035,10.11876]
[1779055626637,41.8,78287.04,345.2,-0.3941,0.00035,10.11876]
[1779055626592,41.8,78273.11,345.2,-0.39898,0.00035,10.15063]
[1779055626710,41.8,78273.11,345.2,-0.39898,0.00035,10.15063]
[1779055626774,41.8,78273.11,345.2,-0.39898,0.00035,10.15063]
[1779055626780,41.8,78273.11,345.2,-0.39898,0.00035,10.15063]
[1779055626813,41.8,78273.11,345.2,-0.39898,0.00035,10.15063]
[1779055627046,41.8,78273.11,345.2,-0.39898,0.00035,10.15063]
[1779055627259,41.8,78273.11,345.2,-0.39898,0.00035,10.15063]
[1779055627467,41.8,78260.66,345.2,-0.40336,0.00035,10.17784]
[1779055628380,41.8,78255.64,345.2,-0.40513,0.00035,10.18845]
[1779055629324,41.8,78255.64,345.2,-0.40513,0.00035,10.18845]
[1779055631925,41.79,78258.23,345.2,-0.40421,0.00035,10.18295]
[1779055635664,41.79,78258.67,345.2,-0.40405,0.00035,10.18198]
[1779055638671,41.79,78256.17,345.2,-0.40493,0.00035,10.18724]
[1779055638707,41.79,78256.17,345.2,-0.40493,0.00035,10.18724]
[1779055638802,41.79,78256.17,345.2,-0.40493,0.00035,10.18724]
[1779055638842,41.79,78256.17,345.2,-0.40493,0.00035,10.18724]
[1779055639634,41.79,78250.99,345.2,-0.40675,0.00035,10.198]
[1779055640170,41.79,78247.89,345.2,-0.40785,0.00035,10.20435]
[1779055640984,41.79,78247.89,345.2,-0.40785,0.00035,10.20435]
[1779055641722,41.79,78248.92,345.2,-0.40748,0.00035,10.20224]
[1779055641765,41.79,78248.92,345.2,-0.40748,0.00035,10.20224]
[1779055644527,41.78,78247.89,345.2,-0.40784,0.00035,10.20428]
[1779055647658,41.77,78248.07,345.2,-0.40774,0.00035,10.20372]
[1779055647684,41.77,78247.9,345.2,-0.4078,0.00035,10.20407]
[1779055647783,41.77,78247.9,345.2,-0.4078,0.00035,10.20407]
[1779055648226,41.76,78251.34,345.2,-0.40658,0.00035,10.19697]
[1779055649670,41.76,78252.0,345.2,-0.40634,0.00035,10.19556]
[1779055649685,41.76,78252.0,345.2,-0.40634,0.00035,10.19556]
[1779055650360,41.76,78252.0,345.2,-0.40634,0.00035,10.19556]
[1779055650493,41.76,78252.0,345.2,-0.40634,0.00035,10.19556]
[1779055650533,41.76,78252.0,345.2,-0.40634,0.00035,10.19556]
[1779055651168,41.76,78252.29,345.2,-0.40623,0.00035,10.19495]
[1779055651636,41.76,78262.27,345.2,-0.40264,0.00035,10.16478]
[1779055656650,41.76,78263.01,345.2,-0.40237,0.00035,10.16317]
[1779055658291,41.76,78263.11,345.2,-0.40234,0.00035,10.16296]
[1779055658494,41.76,78263.11,345.2,-0.40234,0.00035,10.16296]
[1779055658813,41.76,78263.04,345.2,-0.40236,0.00035,10.1631]
[1779055658837,41.76,78263.04,345.2,-0.40236,0.00035,10.1631]
[1779055658905,41.76,78263.04,345.2,-0.40236,0.00035,10.1631]
[1779055659002,41.76,78263.04,345.2,-0.40236,0.00035,10.1631]
[1779055659555,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055659891,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055659961,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055660044,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055660047,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055660049,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055660190,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055660286,41.75,78245.41,345.2,-0.40859,0.00035,10.19992]
[1779055660589,41.75,78219.27,345.2,-0.41787,0.00036,10.24996]
[1779055660778,41.75,78219.27,345.2,-0.41787,0.00036,10.24996]
[1779055661317,41.75,78216.61,345.2,-0.41882,0.00036,10.25473]
[1779055662654,41.75,78220.01,345.2,-0.4176,0.00036,10.24858]
[1779055664778,41.75,78219.16,345.2,-0.4179,0.00036,10.25009]
[1779055665345,41.75,78212.73,345.2,-0.42019,0.00036,10.26154]
[1779055666122,41.75,78212.73,345.2,-0.42019,0.00036,10.26154]
[1779055666174,41.75,78212.73,345.2,-0.42019,0.00036,10.26154]
[1779055666552,41.74,78211.23,345.2,-0.42072,0.00036,10.26414]
[1779055669492,41.74,78209.55,345.2,-0.42132,0.00036,10.26705]
[1779055672378,41.74,78208.84,345.2,-0.42157,0.00036,10.26823]
[1779055672394,41.74,78208.74,345.2,-0.4216,0.00036,10.26839]
[1779055673401,41.73,78204.17,345.2,-0.42323,0.00036,10.27616]
[1779055674593,41.73,78204.17,345.2,-0.42323,0.00036,10.27616]
[1779055675409,41.73,78204.13,345.2,-0.42324,0.00036,10.2762]
[1779055675473,41.73,78204.13,345.2,-0.42324,0.00036,10.2762]
[1779055676609,41.73,78200.26,345.2,-0.42462,0.00036,10.28264]
[1779055678388,41.73,78199.34,345.2,-0.42495,0.00036,10.28416]
[1779055678611,41.73,78199.44,345.2,-0.42491,0.00036,10.28397]
[1779055682452,41.72,78199.49,345.2,-0.42489,0.00036,10.28387]
[1779055682594,41.72,78199.49,345.2,-0.42489,0.00036,10.28387]
[1779055682638,41.72,78199.49,345.2,-0.42489,0.00036,10.28387]
[1779055682661,41.72,78199.49,345.2,-0.42489,0.00036,10.28387]
[1779055682665,41.72,78199.49,345.2,-0.42489,0.00036,10.28387]
[1779055682681,41.72,78199.49,345.2,-0.42489,0.00036,10.28387]
[1779055682685,41.72,78199.49,345.2,-0.42489,0.00036,10.28387]
[1779055682660,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055682800,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055682907,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055682933,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055682983,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055683486,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055683648,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055683685,41.72,78198.63,345.2,-0.42519,0.00036,10.28528]
[1779055683548,41.72,78179.44,345.2,-0.43207,0.00036,10.31523]
[1779055684656,41.72,78176.8,345.2,-0.43301,0.00036,10.31906]
[1779055684963,41.72,78176.8,345.2,-0.43301,0.00036,10.31906]
[1779055684997,41.72,78176.8,345.2,-0.43301,0.00036,10.31906]
[1779055685493,41.72,78169.0,345.2,-0.43582,0.00036,10.33018]
[1779055686003,41.72,78169.0,345.2,-0.43582,0.00036,10.33018]
[1779055686295,41.72,78169.0,345.2,-0.43582,0.00036,10.33018]
[1779055688452,41.71,78167.98,345.2,-0.43617,0.00036,10.33157]
[1779055688631,41.71,78167.98,345.2,-0.43617,0.00036,10.33157]
[1779055688643,41.71,78165.96,345.2,-0.4369,0.00036,10.33432]
[1779055688820,41.71,78165.96,345.2,-0.4369,0.00036,10.33432]
[1779055689521,41.71,78158.92,345.2,-0.43943,0.00036,10.34374]
[1779055690057,41.71,78158.92,345.2,-0.43943,0.00036,10.34374]
[1779055690687,41.71,78158.92,345.2,-0.43943,0.00036,10.34374]
[1779055690665,41.7,78162.32,345.2,-0.4382,0.00036,10.33922]
[1779055690724,41.7,78162.32,345.2,-0.4382,0.00036,10.33922]
[1779055690748,41.7,78162.32,345.2,-0.4382,0.00036,10.33922]
[1779055690764,41.7,78162.32,345.2,-0.4382,0.00036,10.33922]
[1779055691576,41.7,78170.7,345.2,-0.43518,0.00036,10.32771]
[1779055693592,41.7,78168.71,345.2,-0.4359,0.00036,10.33049]
[1779055693596,41.7,78168.71,345.2,-0.4359,0.00036,10.33049]
[1779055693689,41.7,78166.36,345.2,-0.43674,0.00036,10.33371]
[1779055693805,41.7,78166.36,345.2,-0.43674,0.00036,10.33371]
[1779055694599,41.69,78159.35,345.2,-0.43926,0.00036,10.34311]
[1779055696572,41.69,78161.73,345.2,-0.4384,0.00036,10.33995]
[1779055701607,41.68,78163.47,345.2,-0.43776,0.00036,10.33757]
[1779055702641,41.68,78163.47,345.2,-0.43776,0.00036,10.33757]
[1779055702658,41.68,78163.47,345.2,-0.43776,0.00036,10.33757]
[1779055702676,41.68,78163.47,345.2,-0.43776,0.00036,10.33757]
[1779055702705,41.68,78163.47,345.2,-0.43776,0.00036,10.33757]
[1779055702668,41.68,78162.58,345.2,-0.43808,0.00036,10.33876]
[1779055703621,41.68,78169.24,345.2,-0.43568,0.00036,10.32963]
[1779055704765,41.68,78169.66,345.2,-0.43552,0.00036,10.32903]
[1779055709580,41.67,78169.93,345.2,-0.43541,0.00036,10.3286]
[1779055710277,41.67,78169.93,345.2,-0.43541,0.00036,10.32858]
[1779055715709,41.65,78170.49,345.2,-0.43514,0.00036,10.31877]
[1779055721056,41.64,78170.4,345.2,-0.43516,0.00036,10.31884]
[1779055725720,41.64,78169.13,345.2,-0.4356,0.00036,10.32058]
[1779055727104,41.63,78170.21,345.2,-0.43521,0.00036,10.31903]
[1779055727329,41.63,78170.21,345.2,-0.43521,0.00036,10.31903]
[1779055728819,41.63,78170.33,345.2,-0.43516,0.00036,10.31884]
[1779055730313,41.62,78170.33,345.2,-0.43516,0.00036,10.31883]
[1779055730691,41.62,78170.33,345.2,-0.43515,0.00036,10.3188]
[1779055731249,41.62,78170.33,345.2,-0.43515,0.00036,10.3188]
[1779055731403,41.62,78163.34,345.2,-0.43767,0.00036,10.32846]
[1779055733283,41.62,78161.68,345.2,-0.43827,0.00036,10.33069]
[1779055735962,41.61,78161.21,345.2,-0.43844,0.00036,10.3313]
[1779055738870,41.61,78165.15,345.2,-0.437,0.00036,10.32593]
[1779055741591,41.61,78164.79,345.2,-0.43713,0.00036,10.32642]
[1779055742170,41.6,78164.75,345.2,-0.43714,0.00036,10.32645]
[1779055742172,41.6,78164.75,345.2,-0.43714,0.00036,10.32645]
[1779055742185,41.6,78164.75,345.2,-0.43714,0.00036,10.32645]
[1779055742235,41.6,78164.75,345.2,-0.43714,0.00036,10.32645]
[1779055743411,41.6,78169.4,345.2,-0.43546,0.00036,10.31998]
[1779055744436,41.6,78169.4,345.2,-0.43546,0.00036,10.31998]
[1779055744799,41.59,78170.3,345.2,-0.43512,0.00036,10.31868]
[1779055745124,41.59,78170.3,345.2,-0.43512,0.00036,10.31868]
[1779055745226,41.59,78169.05,345.2,-0.43557,0.00036,10.32041]
[1779055751961,41.57,78168.02,345.2,-0.43592,0.00036,10.32177]
[1779055758728,41.57,78166.65,345.2,-0.4364,0.00036,10.32362]
[1779055758003,41.56,78163.53,345.2,-0.43753,0.00036,10.32788]
[1779055761209,41.56,78162.41,345.2,-0.43793,0.00036,10.32938]
[1779055761218,41.56,78162.41,345.2,-0.43793,0.00036,10.32938]
[1779055761380,41.56,78162.41,345.2,-0.43793,0.00036,10.32938]
[1779055761384,41.56,78162.41,345.2,-0.43793,0.00036,10.32938]
[1779055761408,41.56,78162.41,345.2,-0.43793,0.00036,10.32938]
[1779055761530,41.56,78162.41,345.2,-0.43793,0.00036,10.32938]
[1779055761732,41.56,78162.41,345.2,-0.43793,0.00036,10.32938]
[1779055761724,41.55,78161.83,345.2,-0.43813,0.00036,10.33014]
[1779055761931,41.55,78161.83,345.2,-0.43813,0.00036,10.33014]
[1779055762176,41.55,78150.46,345.2,-0.44225,0.00036,10.34487]
[1779055763149,41.55,78146.0,345.2,-0.44386,0.00036,10.35035]
[1779055764337,41.55,78146.0,345.2,-0.44386,0.00036,10.35035]
[1779055764420,41.55,78145.9,345.2,-0.4439,0.00036,10.35046]
[1779055770069,41.55,78145.94,345.2,-0.44388,0.00036,10.35039]
[1779055774065,41.54,78142.94,345.2,-0.44492,0.00036,10.34505]
[1779055774170,41.54,78142.94,345.2,-0.44492,0.00036,10.34505]
[1779055775123,41.54,78136.47,345.2,-0.44727,0.00036,10.35253]
[1779055776618,41.54,78136.47,345.2,-0.44727,0.00036,10.35253]
[1779055777787,41.54,78139.5,345.2,-0.44616,0.00036,10.34905]
[1779055780310,41.53,78138.97,345.2,-0.44636,0.00036,10.34966]
[1779055780688,41.53,78138.97,345.2,-0.44636,0.00036,10.34966]
[1779055780700,41.53,78138.97,345.2,-0.44636,0.00036,10.34966]
[1779055780779,41.53,78134.44,345.2,-0.448,0.00036,10.35477]
[1779055786200,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787244,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787273,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787309,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787328,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787350,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787359,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787403,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787446,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787458,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787469,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787519,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787590,41.53,78134.0,345.2,-0.44816,0.00036,10.35525]
[1779055787654,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055787819,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788275,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788281,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788285,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788313,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788320,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788380,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788776,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788781,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788784,41.53,78133.7,345.2,-0.44827,0.00036,10.35558]
[1779055788483,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055788937,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789280,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789299,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789338,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789455,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789587,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789709,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789778,41.53,78109.13,345.2,-0.45722,0.00036,10.38015]
[1779055789798,41.53,78093.26,345.2,-0.46302,0.00037,10.39322]
[1779055789945,41.53,78093.26,345.2,-0.46302,0.00037,10.39322]
[1779055790121,41.53,78093.26,345.2,-0.46302,0.00037,10.39322]
[1779055790724,41.53,78093.26,345.2,-0.46302,0.00037,10.39322]
[1779055790763,41.53,78093.26,345.2,-0.46302,0.00037,10.39322]
[1779055790787,41.53,78093.26,345.2,-0.46302,0.00037,10.39322]
[1779055790747,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055790832,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055790923,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055790986,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055791013,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055791386,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055791670,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055791676,41.52,78077.65,345.2,-0.46872,0.00037,10.40394]
[1779055792237,41.52,78077.76,345.2,-0.46868,0.00037,10.40387]
[1779055792257,41.52,78077.76,345.2,-0.46868,0.00037,10.40387]
[1779055792793,41.52,78080.49,345.2,-0.46768,0.00037,10.40214]
[1779055793778,41.52,78080.49,345.2,-0.46768,0.00037,10.40214]
[1779055793795,41.52,78080.49,345.2,-0.46768,0.00037,10.40214]
[1779055793955,41.51,78082.35,345.2,-0.467,0.00037,10.40092]
[1779055794236,41.51,78082.35,345.2,-0.467,0.00037,10.40092]
[1779055794263,41.51,78082.35,345.2,-0.467,0.00037,10.40092]
[1779055795267,41.51,78082.38,345.2,-0.46698,0.00037,10.4009]
[1779055795945,41.51,78080.59,345.2,-0.46764,0.00037,10.40206]
[1779055796010,41.51,78080.59,345.2,-0.46764,0.00037,10.40206]
[1779055796087,41.51,78080.59,345.2,-0.46764,0.00037,10.40206]
[1779055796140,41.51,78080.59,345.2,-0.46764,0.00037,10.40206]
[1779055796234,41.51,78080.59,345.2,-0.46764,0.00037,10.40206]
[1779055796656,41.51,78080.59,345.2,-0.46764,0.00037,10.40206]
[1779055796823,41.5,78081.78,345.2,-0.4672,0.00037,10.40128]
[1779055796999,41.5,78081.78,345.2,-0.4672,0.00037,10.40128]
[1779055797341,41.5,78081.78,345.2,-0.4672,0.00037,10.40128]
[1779055797348,41.5,78081.78,345.2,-0.4672,0.00037,10.40128]
[1779055798202,41.5,78079.94,345.2,-0.46787,0.00037,10.40247]
[1779055798760,41.49,78076.96,345.2,-0.46896,0.00037,10.40432]
[1779055799993,41.49,78076.79,345.2,-0.46902,0.00037,10.40443]
[1779055800536,41.49,78076.79,345.2,-0.46902,0.00037,10.40443]
[1779055800783,41.49,78076.79,345.2,-0.46902,0.00037,10.40443]
[1779055800624,41.49,78079.7,345.2,-0.46795,0.00037,10.40261]
[1779055801660,41.48,78085.9,345.2,-0.46568,0.00037,10.39848]
[1779055802231,41.48,78085.9,345.2,-0.46568,0.00037,10.39848]
[1779055802240,41.48,78085.9,345.2,-0.46568,0.00037,10.39848]
[1779055802636,41.48,78085.9,345.2,-0.46568,0.00037,10.39848]
[1779055802996,41.48,78085.41,345.2,-0.46585,0.00037,10.3988]
[1779055803336,41.48,78085.41,345.2,-0.46585,0.00037,10.3988]
[1779055803386,41.48,78085.41,345.2,-0.46585,0.00037,10.3988]
[1779055803398,41.48,78085.41,345.2,-0.46585,0.00037,10.3988]
[1779055803473,41.48,78085.41,345.2,-0.46585,0.00037,10.3988]
[1779055803736,41.48,78085.41,345.2,-0.46585,0.00037,10.3988]
[1779055803779,41.48,78085.41,345.2,-0.46585,0.00037,10.3988]
[1779055803499,41.48,78082.58,345.2,-0.46689,0.00037,10.40072]
[1779055804110,41.48,78082.58,345.2,-0.46689,0.00037,10.40072]
[1779055804646,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805005,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805161,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805214,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805311,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805603,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805704,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805715,41.48,78066.33,345.2,-0.47285,0.00037,10.41033]
[1779055805816,41.48,78063.17,345.2,-0.47401,0.00037,10.41193]
[1779055808663,41.48,78062.04,345.2,-0.47442,0.00037,10.41248]
[1779055808711,41.48,78062.04,345.2,-0.47442,0.00037,10.41248]
[1779055808745,41.48,78062.04,345.2,-0.47442,0.00037,10.41248]
[1779055808996,41.48,78061.86,345.2,-0.47449,0.00037,10.41257]
[1779055809363,41.48,78045.33,345.2,-0.48056,0.00037,10.41931]
[1779055810601,41.48,78041.14,345.2,-0.4821,0.00037,10.42064]
[1779055811036,41.48,78041.14,345.2,-0.4821,0.00037,10.42064]
[1779055811080,41.48,78041.14,345.2,-0.4821,0.00037,10.42064]
[1779055811171,41.48,78041.14,345.2,-0.4821,0.00037,10.42064]
[1779055811378,41.47,78039.74,345.2,-0.48261,0.00037,10.42105]
[1779055812206,41.47,78039.74,345.2,-0.48261,0.00037,10.42105]
[1779055812385,41.48,78035.6,345.2,-0.48413,0.00037,10.42215]
[1779055812827,41.48,78035.6,345.2,-0.48413,0.00037,10.42215]
[1779055813359,41.48,78035.6,345.2,-0.48413,0.00037,10.42215]
[1779055813869,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055813891,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055813900,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055813919,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055813957,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055813975,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055813992,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055814017,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055814073,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055814112,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055814136,41.48,78036.81,345.2,-0.48369,0.00037,10.42185]
[1779055814759,41.48,78029.97,345.2,-0.4862,0.00037,10.42341]
[1779055815236,41.48,78029.97,345.2,-0.4862,0.00037,10.42341]
[1779055815408,41.48,78034.36,345.2,-0.48459,0.00037,10.42246]
[1779055815867,41.48,78034.36,345.2,-0.48459,0.00037,10.42246]
[1779055816226,41.48,78034.36,345.2,-0.48459,0.00037,10.42246]
[1779055816378,41.48,78034.36,345.2,-0.48459,0.00037,10.42246]
[1779055816649,41.48,78034.36,345.2,-0.48459,0.00037,10.42246]
[1779055816660,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055816834,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817116,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817130,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817150,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817158,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817169,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817214,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817316,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817392,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817435,41.48,78031.18,345.2,-0.48576,0.00037,10.42317]
[1779055817469,41.49,78023.07,345.2,-0.48874,0.00037,10.42458]
[1779055817849,41.49,78023.07,345.2,-0.48874,0.00037,10.42458]
[1779055818121,41.49,78023.07,345.2,-0.48874,0.00037,10.42458]
[1779055818272,41.49,78023.07,345.2,-0.48874,0.00037,10.42458]
[1779055818453,41.49,78023.07,345.2,-0.48874,0.00037,10.42458]
[1779055818472,41.49,78023.07,345.2,-0.48874,0.00037,10.42458]
[1779055818700,41.49,78023.07,345.2,-0.48874,0.00037,10.42458]
[1779055818731,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819129,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819150,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819151,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819295,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819324,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819641,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819866,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819920,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819934,41.49,78025.88,345.2,-0.48771,0.00037,10.42415]
[1779055819732,41.49,78035.7,345.2,-0.4841,0.00037,10.42213]
[1779055820197,41.49,78035.7,345.2,-0.4841,0.00037,10.42213]
[1779055820446,41.49,78035.43,345.2,-0.4842,0.00037,10.4222]
[1779055820931,41.49,78035.43,345.2,-0.4842,0.00037,10.4222]
[1779055821782,41.49,78035.43,345.2,-0.4842,0.00037,10.4222]
[1779055821801,41.48,78038.36,345.2,-0.48312,0.00037,10.42144]
[1779055822127,41.48,78038.36,345.2,-0.48312,0.00037,10.42144]
[1779055822267,41.48,78038.36,345.2,-0.48312,0.00037,10.42144]
[1779055822298,41.48,78038.36,345.2,-0.48312,0.00037,10.42144]
[1779055822460,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055822877,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823017,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823105,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823175,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823202,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823236,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823315,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823392,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823398,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823467,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823483,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823599,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823675,41.49,78033.05,345.2,-0.48507,0.00037,10.42276]
[1779055823775,41.49,78017.8,345.2,-0.49068,0.00037,10.42518]
[1779055823975,41.49,78017.8,345.2,-0.49068,0.00037,10.42518]
[1779055824097,41.49,78017.8,345.2,-0.49068,0.00037,10.42518]
[1779055824293,41.49,78017.8,345.2,-0.49068,0.00037,10.42518]
[1779055824332,41.49,78017.8,345.2,-0.49068,0.00037,10.42518]
[1779055824361,41.49,78017.8,345.2,-0.49068,0.00037,10.42518]
[1779055824383,41.49,78017.8,345.2,-0.49068,0.00037,10.42518]
[1779055824835,41.48,77984.13,345.2,-0.50307,0.00037,10.42322]
[1779055825394,41.48,77984.13,345.2,-0.50307,0.00037,10.42322]
[1779055825672,41.48,77984.13,345.2,-0.50307,0.00037,10.42322]
[1779055825778,41.48,77984.13,345.2,-0.50307,0.00037,10.42322]
[1779055825811,41.48,77974.82,345.2,-0.5065,0.00037,10.4209]
[1779055826133,41.48,77974.82,345.2,-0.5065,0.00037,10.4209]
[1779055826592,41.48,77974.82,345.2,-0.5065,0.00037,10.4209]
[1779055826630,41.48,77983.07,345.2,-0.50346,0.00037,10.42299]
[1779055827342,41.48,77983.07,345.2,-0.50346,0.00037,10.42299]
[1779055827391,41.48,77983.07,345.2,-0.50346,0.00037,10.42299]
[1779055827545,41.48,77983.07,345.2,-0.50346,0.00037,10.42299]
[1779055827548,41.48,77983.07,345.2,-0.50346,0.00037,10.42299]
[1779055827683,41.48,77983.07,345.2,-0.50346,0.00037,10.42299]
[1779055827857,41.47,77972.29,345.2,-0.50743,0.00037,10.42014]
[1779055827941,41.47,77972.29,345.2,-0.50743,0.00037,10.42014]
[1779055828515,41.47,77972.29,345.2,-0.50743,0.00037,10.42014]
[1779055828587,41.47,77972.29,345.2,-0.50743,0.00037,10.42014]
[1779055828959,41.47,77970.57,345.2,-0.50806,0.00037,10.41958]
[1779055829364,41.47,77970.57,345.2,-0.50806,0.00037,10.41958]
[1779055829589,41.47,77970.57,345.2,-0.50806,0.00037,10.41958]
[1779055829625,41.47,77970.57,345.2,-0.50806,0.00037,10.41958]
[1779055829647,41.47,77970.57,345.2,-0.50806,0.00037,10.41958]
[1779055829679,41.47,77965.31,345.2,-0.51,0.00037,10.41774]
[1779055830342,41.47,77965.31,345.2,-0.51,0.00037,10.41774]
[1779055830735,41.47,77965.31,345.2,-0.51,0.00037,10.41774]
[1779055830993,41.47,77965.93,345.2,-0.50977,0.00037,10.41797]
[1779055831185,41.47,77965.93,345.2,-0.50977,0.00037,10.41797]
[1779055831208,41.47,77965.93,345.2,-0.50977,0.00037,10.41797]
[1779055831721,41.47,77965.93,345.2,-0.50977,0.00037,10.41797]
[1779055831790,41.47,77964.74,345.2,-0.51023,0.00037,10.40868]
[1779055832598,41.47,77964.74,345.2,-0.51023,0.00037,10.40868]
[1779055832714,41.47,77964.74,345.2,-0.51023,0.00037,10.40868]
[1779055832804,41.46,77967.94,345.2,-0.50905,0.00037,10.40985]
[1779055833957,41.46,77969.82,345.2,-0.50835,0.00037,10.41049]
[1779055834003,41.46,77969.82,345.2,-0.50835,0.00037,10.41049]
[1779055834051,41.46,77969.82,345.2,-0.50835,0.00037,10.41049]
[1779055834397,41.46,77969.82,345.2,-0.50835,0.00037,10.41049]
[1779055834468,41.46,77969.82,345.2,-0.50835,0.00037,10.41049]
[1779055834544,41.46,77952.41,345.2,-0.51477,0.00037,10.40331]
[1779055835138,41.46,77952.41,345.2,-0.51477,0.00037,10.40331]
[1779055835667,41.46,77941.17,345.2,-0.51891,0.00037,10.39725]
[1779055836389,41.46,77941.17,345.2,-0.51891,0.00037,10.39725]
[1779055836833,41.46,77941.17,345.2,-0.51891,0.00037,10.39725]
[1779055836558,41.46,77937.2,345.2,-0.52038,0.00037,10.39484]
[1779055836924,41.46,77937.2,345.2,-0.52038,0.00037,10.39484]
[1779055836964,41.46,77937.2,345.2,-0.52038,0.00037,10.39484]
[1779055836976,41.46,77937.2,345.2,-0.52038,0.00037,10.39484]
[1779055837641,41.46,77937.2,345.2,-0.52038,0.00037,10.39484]
[1779055837753,41.46,77937.2,345.2,-0.52038,0.00037,10.39484]
[1779055837764,41.46,77937.2,345.2,-0.52038,0.00037,10.39484]
[1779055837805,41.41,77939.27,345.2,-0.51964,0.00037,10.39608]
[1779055837954,41.41,77939.27,345.2,-0.51964,0.00037,10.39608]
[1779055838048,41.41,77939.27,345.2,-0.51964,0.00037,10.39608]
[1779055838470,41.41,77939.27,345.2,-0.51964,0.00037,10.39608]
[1779055838732,41.41,77939.27,345.2,-0.51964,0.00037,10.39608]
[1779055838833,41.37,77936.17,345.2,-0.52081,0.00037,10.39412]
[1779055838987,41.37,77936.17,345.2,-0.52081,0.00037,10.39412]
[1779055839012,41.37,77936.17,345.2,-0.52081,0.00037,10.39412]
[1779055839037,41.37,77936.17,345.2,-0.52081,0.00037,10.39412]
[1779055839161,41.37,77936.17,345.2,-0.52081,0.00037,10.39412]
[1779055839859,41.37,77936.17,345.2,-0.52081,0.00037,10.39412]
[1779055839917,41.32,77936.96,345.2,-0.52055,0.00037,10.39458]
[1779055839962,41.32,77936.96,345.2,-0.52055,0.00037,10.39458]
[1779055840222,41.32,77936.96,345.2,-0.52055,0.00037,10.39458]
[1779055840291,41.32,77936.96,345.2,-0.52055,0.00037,10.39458]
[1779055840812,41.32,77936.96,345.2,-0.52055,0.00037,10.39458]
[1779055840813,41.32,77931.67,345.2,-0.5225,0.00037,10.39112]
[1779055840913,41.32,77931.67,345.2,-0.5225,0.00037,10.39112]
[1779055841230,41.32,77931.67,345.2,-0.5225,0.00037,10.39112]
[1779055841689,41.32,77928.83,345.2,-0.52355,0.00037,10.38916]
[1779055845252,41.21,77929.88,345.2,-0.52324,0.00037,10.38978]
[1779055845624,41.21,77927.02,345.2,-0.5243,0.00037,10.38774]
[1779055846291,41.21,77927.02,345.2,-0.5243,0.00037,10.38774]
[1779055846311,41.21,77927.02,345.2,-0.5243,0.00037,10.38774]
[1779055846394,41.21,77927.02,345.2,-0.5243,0.00037,10.38774]
[1779055846561,41.21,77927.02,345.2,-0.5243,0.00037,10.38774]
[1779055846575,41.21,77927.02,345.2,-0.5243,0.00037,10.38774]
[1779055846765,41.21,77918.77,345.2,-0.52736,0.00037,10.38148]
[1779055847177,41.21,77918.77,345.2,-0.52736,0.00037,10.38148]
[1779055847186,41.21,77918.77,345.2,-0.52736,0.00037,10.38148]
[1779055847638,41.2,77930.49,345.2,-0.52302,0.00037,10.39019]
[1779055847939,41.2,77930.49,345.2,-0.52302,0.00037,10.39019]
[1779055847946,41.2,77930.49,345.2,-0.52302,0.00037,10.39019]
[1779055847954,41.2,77930.49,345.2,-0.52302,0.00037,10.39019]
[1779055847994,41.2,77930.49,345.2,-0.52302,0.00037,10.39019]
[1779055848011,41.2,77930.49,345.2,-0.52302,0.00037,10.39019]
[1779055848025,41.2,77930.49,345.2,-0.52302,0.00037,10.39019]
[1779055848774,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849219,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849251,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849464,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849653,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849765,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849806,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849880,41.2,77941.19,345.2,-0.51906,0.00037,10.39707]
[1779055849885,41.2,77944.78,345.2,-0.51773,0.00037,10.39915]
[1779055850193,41.2,77944.78,345.2,-0.51773,0.00037,10.39915]
[1779055850633,41.2,77944.78,345.2,-0.51773,0.00037,10.39915]
[1779055850884,41.2,77971.06,345.2,-0.50798,0.00037,10.41086]
[1779055851523,41.2,77971.06,345.2,-0.50798,0.00037,10.41086]
[1779055851562,41.2,77971.06,345.2,-0.50798,0.00037,10.41086]
[1779055851575,41.2,77971.06,345.2,-0.50798,0.00037,10.41086]
[1779055851837,41.2,77979.28,345.2,-0.50493,0.00037,10.41324]
[1779055852116,41.2,77979.28,345.2,-0.50493,0.00037,10.41324]
[1779055854782,41.2,77979.0,345.2,-0.50504,0.00037,10.41317]
[1779055854849,41.2,77979.0,345.2,-0.50504,0.00037,10.41317]
[1779055855365,41.2,77979.59,345.2,-0.50482,0.00037,10.41332]
[1779055855448,41.2,77979.59,345.2,-0.50482,0.00037,10.41332]
[1779055855689,41.2,77979.59,345.2,-0.50482,0.00037,10.41332]
[1779055855775,41.2,77979.59,345.2,-0.50482,0.00037,10.41332]
[1779055856365,41.2,77981.62,345.2,-0.50407,0.00037,10.41381]
[1779055856788,41.2,77977.2,345.2,-0.5057,0.00037,10.4127]
[1779055857440,41.2,77977.2,345.2,-0.5057,0.00037,10.4127]
[1779055858888,41.2,77977.7,345.2,-0.50552,0.00037,10.41283]
[1779055859722,41.2,77973.92,345.2,-0.50692,0.00037,10.41176]
[1779055860708,41.2,77973.92,345.2,-0.50692,0.00037,10.41176]
[1779055860781,41.2,77973.92,345.2,-0.50692,0.00037,10.41176]
[1779055860819,41.2,77973.92,345.2,-0.50692,0.00037,10.41176]
[1779055860813,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861323,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861420,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861453,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861467,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861691,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861758,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861771,41.21,77976.03,345.2,-0.50614,0.00037,10.41237]
[1779055861817,41.2,77994.18,345.2,-0.49941,0.00037,10.41602]
[1779055862254,41.2,77994.18,345.2,-0.49941,0.00037,10.41602]
[1779055862281,41.2,77994.18,345.2,-0.49941,0.00037,10.41602]
[1779055862729,41.2,77994.18,345.2,-0.49941,0.00037,10.41602]
[1779055862830,41.21,78005.9,345.2,-0.49506,0.00037,10.4168]
[1779055863156,41.21,78005.9,345.2,-0.49506,0.00037,10.4168]
[1779055863284,41.21,78005.9,345.2,-0.49506,0.00037,10.4168]
[1779055863754,41.2,77997.47,345.2,-0.49819,0.00037,10.41636]
[1779055863972,41.2,77997.47,345.2,-0.49819,0.00037,10.41636]
[1779055864497,41.2,77997.47,345.2,-0.49819,0.00037,10.41636]
[1779055864760,41.2,77997.47,345.2,-0.49819,0.00037,10.41636]
[1779055864783,41.2,77997.47,345.2,-0.49819,0.00037,10.41636]
[1779055864801,41.2,77997.47,345.2,-0.49819,0.00037,10.41636]
[1779055864901,41.2,77991.45,345.2,-0.50042,0.00037,10.41566]
[1779055865391,41.2,77991.45,345.2,-0.50042,0.00037,10.41566]
[1779055865772,41.2,77988.72,345.2,-0.50143,0.00037,10.41523]
[1779055866287,41.2,77988.72,345.2,-0.50143,0.00037,10.41523]
[1779055866591,41.2,77988.72,345.2,-0.50143,0.00037,10.41523]
[1779055866779,41.19,77993.88,345.2,-0.49952,0.00037,10.41598]
[1779055867786,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868330,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868337,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868396,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868621,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868669,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868797,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868815,41.19,77999.85,345.2,-0.49731,0.00037,10.41655]
[1779055868877,41.19,78013.12,345.2,-0.49238,0.00037,10.41666]
[1779055869521,41.19,78013.12,345.2,-0.49238,0.00037,10.41666]
[1779055869604,41.19,78013.12,345.2,-0.49238,0.00037,10.41666]
[1779055869717,41.19,78013.12,345.2,-0.49238,0.00037,10.41666]
[1779055869770,41.19,78013.12,345.2,-0.49238,0.00037,10.41666]
[1779055869910,41.19,78019.47,345.2,-0.49003,0.00037,10.41615]
[1779055869991,41.19,78019.47,345.2,-0.49003,0.00037,10.41615]
[1779055869999,41.19,78019.47,345.2,-0.49003,0.00037,10.41615]
[1779055870559,41.19,78019.47,345.2,-0.49003,0.00037,10.41615]
[1779055870769,41.19,78019.47,345.2,-0.49003,0.00037,10.41615]
[1779055870780,41.19,78019.47,345.2,-0.49003,0.00037,10.41615]
[1779055870792,41.19,78019.47,345.2,-0.49003,0.00037,10.41615]
[1779055870807,41.19,78030.29,345.2,-0.48602,0.00037,10.41445]
[1779055871043,41.19,78030.29,345.2,-0.48602,0.00037,10.41445]
[1779055871614,41.19,78030.29,345.2,-0.48602,0.00037,10.41445]
[1779055872821,41.19,78034.08,345.2,-0.48462,0.00037,10.41361]
[1779055873059,41.19,78034.08,345.2,-0.48462,0.00037,10.41361]
[1779055874171,41.19,78032.76,345.2,-0.4851,0.00037,10.41392]
[1779055875779,41.2,78031.89,345.2,-0.48543,0.00037,10.41411]
[1779055876676,41.2,78030.75,345.2,-0.48585,0.00037,10.41436]
[1779055876849,41.2,78022.58,345.2,-0.48888,0.00037,10.41577]
[1779055877445,41.2,78022.58,345.2,-0.48888,0.00037,10.41577]
[1779055882819,41.21,78022.87,345.2,-0.48877,0.00037,10.41573]
[1779055883184,41.21,78023.21,345.2,-0.48865,0.00037,10.41569]
[1779055883212,41.21,78023.21,345.2,-0.48865,0.00037,10.41569]
[1779055883397,41.21,78023.21,345.2,-0.48865,0.00037,10.41569]
[1779055883464,41.21,78023.21,345.2,-0.48865,0.00037,10.41569]
[1779055883509,41.21,78023.21,345.2,-0.48865,0.00037,10.41569]
[1779055883531,41.21,78023.21,345.2,-0.48865,0.00037,10.41569]
[1779055883898,41.21,78013.63,345.2,-0.4922,0.00037,10.41663]
[1779055884331,41.21,78013.63,345.2,-0.4922,0.00037,10.41663]
[1779055884906,41.2,78006.97,345.2,-0.49466,0.00037,10.41681]
[1779055885423,41.2,78006.97,345.2,-0.49466,0.00037,10.41681]
[1779055885495,41.2,78006.97,345.2,-0.49466,0.00037,10.41681]
[1779055885606,41.2,78006.97,345.2,-0.49466,0.00037,10.41681]
[1779055887256,41.19,78003.63,345.2,-0.4959,0.00037,10.41674]
[1779055894976,41.17,78001.94,345.2,-0.49653,0.00037,10.40783]
[1779055896428,41.17,78001.94,345.2,-0.49653,0.00037,10.40783]
[1779055899004,41.15,77999.84,345.2,-0.49731,0.00037,10.4077]
[1779055901710,41.15,77999.9,345.2,-0.49729,0.00037,10.40771]
[1779055901724,41.15,77999.9,345.2,-0.49729,0.00037,10.40771]
[1779055902281,41.14,77999.91,345.2,-0.49729,0.00037,10.40771]
[1779055902314,41.14,77999.91,345.2,-0.49729,0.00037,10.40771]
[1779055902374,41.14,77999.91,345.2,-0.49729,0.00037,10.40771]
[1779055902944,41.14,77999.91,345.2,-0.49729,0.00037,10.40771]
[1779055902598,41.15,78008.84,345.2,-0.49397,0.00037,10.40795]
[1779055903729,41.15,78008.84,345.2,-0.49397,0.00037,10.40795]
[1779055903749,41.15,78008.84,345.2,-0.49397,0.00037,10.40795]
[1779055903858,41.15,78008.84,345.2,-0.49397,0.00037,10.40795]
[1779055903898,41.15,78008.84,345.2,-0.49397,0.00037,10.40795]
[1779055903947,41.15,78019.49,345.2,-0.49001,0.00037,10.4073]
[1779055904146,41.15,78019.49,345.2,-0.49001,0.00037,10.4073]
[1779055904694,41.15,78019.49,345.2,-0.49001,0.00037,10.4073]
[1779055904746,41.15,78027.43,345.2,-0.48706,0.00037,10.40615]
[1779055905780,41.15,78027.43,345.2,-0.48706,0.00037,10.40615]
[1779055905858,41.15,78027.43,345.2,-0.48706,0.00037,10.40615]
[1779055905848,41.15,78031.34,345.2,-0.48561,0.00037,10.40537]
[1779055906270,41.15,78031.34,345.2,-0.48561,0.00037,10.40537]
[1779055906799,41.15,78031.34,345.2,-0.48561,0.00037,10.40537]
[1779055906888,41.15,78028.11,345.2,-0.48681,0.00037,10.40602]
[1779055907044,41.15,78028.11,345.2,-0.48681,0.00037,10.40602]
[1779055907047,41.15,78028.11,345.2,-0.48681,0.00037,10.40602]
[1779055907080,41.15,78028.11,345.2,-0.48681,0.00037,10.40602]
[1779055907128,41.15,78025.55,345.2,-0.48776,0.00037,10.40647]
[1779055909277,41.15,78027.58,345.2,-0.48701,0.00037,10.40612]
[1779055909317,41.15,78027.58,345.2,-0.48701,0.00037,10.40612]
[1779055910262,41.15,78027.55,345.2,-0.48702,0.00037,10.40613]
[1779055913263,41.16,78027.75,345.2,-0.48695,0.00037,10.40609]
[1779055914901,41.16,78028.25,345.2,-0.48676,0.00037,10.406]
[1779055915712,41.16,78028.09,345.2,-0.48682,0.00037,10.40603]
[1779055915981,41.17,78028.14,345.2,-0.4868,0.00037,10.40602]
[1779055916123,41.17,78028.14,345.2,-0.4868,0.00037,10.40602]
[1779055916130,41.17,78028.14,345.2,-0.4868,0.00037,10.40602]
[1779055916617,41.17,78030.34,345.2,-0.48599,0.00037,10.40559]
[1779055917238,41.17,78036.47,345.2,-0.48372,0.00037,10.40415]
[1779055918473,41.17,78036.47,345.2,-0.48372,0.00037,10.40415]
[1779055918485,41.17,78036.47,345.2,-0.48372,0.00037,10.40415]
[1779055920210,41.18,78035.23,345.2,-0.48418,0.00037,10.40447]
[1779055920492,41.18,78035.23,345.2,-0.48418,0.00037,10.40447]
[1779055920500,41.18,78035.23,345.2,-0.48418,0.00037,10.40447]
[1779055921714,41.18,78038.31,345.2,-0.48304,0.00037,10.40366]
[1779055922672,41.18,78038.31,345.2,-0.48304,0.00037,10.40366]
[1779055922951,41.18,78038.31,345.2,-0.48304,0.00037,10.40366]
[1779055922827,41.19,78041.96,345.2,-0.48168,0.00037,10.40258]
[1779055923224,41.19,78041.96,345.2,-0.48168,0.00037,10.40258]
[1779055923913,41.18,78047.04,345.2,-0.4798,0.00037,10.40089]
[1779055925314,41.19,78047.27,345.2,-0.47972,0.00037,10.4008]
[1779055925519,41.19,78047.27,345.2,-0.47972,0.00037,10.4008]
[1779055933245,41.19,78045.58,345.2,-0.48034,0.00037,10.4014]
[1779055935296,41.19,78045.98,345.2,-0.48019,0.00037,10.40126]
[1779055935895,41.19,78045.98,345.2,-0.48019,0.00037,10.40126]
[1779055936226,41.19,78046.07,345.2,-0.48016,0.00037,10.40123]
[1779055936782,41.19,78046.07,345.2,-0.48016,0.00037,10.40123]
[1779055936966,41.19,78046.07,345.2,-0.48016,0.00037,10.40123]
[1779055936884,41.19,78045.86,345.2,-0.48024,0.00037,10.4013]
[1779055937671,41.19,78045.86,345.2,-0.48024,0.00037,10.4013]
[1779055937772,41.19,78037.46,345.2,-0.48335,0.00037,10.40389]
[1779055938280,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939182,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939224,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939321,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939437,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939457,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939567,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939604,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939609,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939732,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939899,41.19,78040.82,345.2,-0.48211,0.00037,10.40293]
[1779055939838,41.19,78050.11,345.2,-0.47866,0.00037,10.39975]
[1779055940312,41.19,78055.79,345.2,-0.47656,0.00037,10.39742]
[1779055941680,41.19,78055.79,345.2,-0.47656,0.00037,10.39742]
[1779055941709,41.19,78059.06,345.2,-0.47535,0.00037,10.39595]
[1779055946630,41.18,78061.52,345.2,-0.47443,0.00037,10.39477]
[1779055947028,41.18,78061.52,345.2,-0.47443,0.00037,10.39477]
[1779055947088,41.18,78061.52,345.2,-0.47443,0.00037,10.39477]
[1779055947361,41.18,78068.01,345.2,-0.47203,0.00037,10.39142]
[1779055948683,41.18,78068.01,345.2,-0.47203,0.00037,10.39142]
[1779055948725,41.18,78068.01,345.2,-0.47203,0.00037,10.39142]
[1779055948785,41.18,78073.21,345.2,-0.47011,0.00037,10.38847]
[1779055949945,41.17,78070.05,345.2,-0.47127,0.00037,10.39029]
[1779055950834,41.17,78070.05,345.2,-0.47127,0.00037,10.39029]
[1779055954967,41.16,78066.48,345.2,-0.47257,0.00037,10.38336]
[1779055956045,41.16,78067.76,345.2,-0.47209,0.00037,10.38267]
[1779055956123,41.16,78067.76,345.2,-0.47209,0.00037,10.38267]
[1779055956164,41.16,78067.76,345.2,-0.47209,0.00037,10.38267]
[1779055956778,41.16,78067.76,345.2,-0.47209,0.00037,10.38267]
[1779055956808,41.16,78061.91,345.2,-0.47426,0.00037,10.38569]
[1779055957431,41.16,78058.77,345.2,-0.47543,0.00037,10.38719]
[1779055958856,41.16,78056.17,345.2,-0.47639,0.00037,10.38837]
[1779055959597,41.16,78046.28,345.2,-0.48006,0.00037,10.39228]
[1779055960359,41.16,78046.28,345.2,-0.48006,0.00037,10.39228]
[1779055965186,41.16,78043.04,345.2,-0.48126,0.00037,10.39337]
[1779055966007,41.16,78043.04,345.2,-0.48126,0.00037,10.39337]
[1779055966495,41.16,78035.89,345.2,-0.48392,0.00037,10.39544]
[1779055968607,41.16,78040.52,345.2,-0.4822,0.00037,10.39415]
[1779055969530,41.16,78040.52,345.2,-0.4822,0.00037,10.39415]
[1779055969610,41.16,78037.45,345.2,-0.48334,0.00037,10.39503]
[1779055970172,41.16,78037.45,345.2,-0.48334,0.00037,10.39503]
[1779055973378,41.17,78037.51,345.2,-0.48332,0.00037,10.39501]
[1779055973391,41.17,78037.51,345.2,-0.48332,0.00037,10.39501]
[1779055973399,41.17,78037.51,345.2,-0.48332,0.00037,10.39501]
[1779055973628,41.17,78037.51,345.2,-0.48332,0.00037,10.39501]
[1779055973686,41.17,78040.63,345.2,-0.48216,0.00037,10.39412]
[1779055974269,41.17,78040.63,345.2,-0.48216,0.00037,10.39412]
[1779055974434,41.17,78040.63,345.2,-0.48216,0.00037,10.39412]
[1779055974554,41.17,78040.63,345.2,-0.48216,0.00037,10.39412]
[1779055974590,41.17,78040.63,345.2,-0.48216,0.00037,10.39412]
[1779055974637,41.17,78051.44,345.2,-0.47815,0.00037,10.39036]
[1779055975843,41.17,78051.44,345.2,-0.47815,0.00037,10.39036]
[1779055975847,41.17,78061.51,345.2,-0.47442,0.00037,10.3859]
[1779055977750,41.17,78063.21,345.2,-0.47379,0.00037,10.38506]
[1779055977858,41.17,78063.21,345.2,-0.47379,0.00037,10.38506]
[1779055980635,41.18,78063.19,345.2,-0.4738,0.00037,10.38508]
[1779055981395,41.18,78063.28,345.2,-0.47377,0.00037,10.38503]
[1779055985611,41.19,78064.21,345.2,-0.47342,0.00037,10.38457]
[1779055990662,41.2,78063.33,345.2,-0.47376,0.00037,10.38502]
[1779055995697,41.21,78065.04,345.2,-0.47313,0.00037,10.38416]
[1779055998088,41.21,78064.0,345.2,-0.47351,0.00037,10.38469]
[1779056000980,41.21,78063.94,345.2,-0.47354,0.00037,10.38473]
[1779056001042,41.21,78063.94,345.2,-0.47354,0.00037,10.38473]
[1779056001158,41.21,78063.96,345.2,-0.47353,0.00037,10.38472]
[1779056001305,41.21,78063.96,345.2,-0.47353,0.00037,10.38472]
[1779056001741,41.22,78070.84,345.2,-0.47098,0.00037,10.38101]
[1779056002748,41.21,78073.58,345.2,-0.46997,0.00037,10.37941]
[1779056003646,41.21,78073.58,345.2,-0.46997,0.00037,10.37941]
[1779056004236,41.21,78073.87,345.2,-0.46986,0.00037,10.37924]
[1779056004580,41.21,78073.87,345.2,-0.46986,0.00037,10.37924]
[1779056004660,41.21,78073.87,345.2,-0.46986,0.00037,10.37924]
[1779056009144,41.2,78073.53,345.2,-0.46998,0.00037,10.37943]
[1779056009797,41.2,78075.97,345.2,-0.46908,0.00037,10.37795]
[1779056010730,41.2,78075.97,345.2,-0.46908,0.00037,10.37795]
[1779056010804,41.19,78072.79,345.2,-0.47025,0.00037,10.37986]
[1779056012818,41.19,78069.83,345.2,-0.47132,0.00037,10.37267]
[1779056014835,41.19,78065.3,345.2,-0.473,0.00037,10.37512]
[1779056019870,41.18,78063.44,345.2,-0.47369,0.00037,10.37607]
[1779056023712,41.18,78063.62,345.2,-0.47362,0.00037,10.37598]
[1779056029940,41.18,78062.73,345.2,-0.47395,0.00037,10.37643]
[1779056034975,41.18,78062.38,345.2,-0.47408,0.00037,10.3766]
[1779056037582,41.19,78062.56,345.2,-0.47402,0.00037,10.37652]
[1779056037618,41.19,78062.56,345.2,-0.47402,0.00037,10.37652]
[1779056037722,41.19,78062.56,345.2,-0.47402,0.00037,10.37652]
[1779056037832,41.19,78062.56,345.2,-0.47402,0.00037,10.37652]
[1779056037996,41.19,78062.56,345.2,-0.47402,0.00037,10.37652]
[1779056038022,41.19,78076.27,345.2,-0.46894,0.00037,10.36886]
[1779056038777,41.19,78076.27,345.2,-0.46894,0.00037,10.36886]
[1779056039003,41.18,78081.55,345.2,-0.46698,0.00037,10.36546]
[1779056040432,41.18,78082.03,345.2,-0.4668,0.00037,10.36514]
[1779056043352,41.18,78082.05,345.2,-0.46679,0.00037,10.36512]
[1779056045974,41.17,78082.35,345.2,-0.46668,0.00037,10.36491]
[1779056046008,41.17,78082.35,345.2,-0.46668,0.00037,10.36491]
[1779056047064,41.17,78079.94,345.2,-0.46757,0.00037,10.3665]
[1779056050766,41.16,78079.16,345.2,-0.46785,0.00037,10.367]
[1779056056154,41.15,78080.67,345.2,-0.46728,0.00037,10.366]
[1779056056162,41.15,78080.67,345.2,-0.46728,0.00037,10.366]
[1779056056167,41.15,78080.67,345.2,-0.46728,0.00037,10.366]
[1779056056174,41.15,78080.67,345.2,-0.46728,0.00037,10.366]
[1779056056186,41.15,78080.67,345.2,-0.46728,0.00037,10.366]
[1779056056205,41.15,78080.67,345.2,-0.46728,0.00037,10.366]
[1779056056339,41.15,78080.67,345.2,-0.46728,0.00037,10.366]
[1779056056716,41.15,78082.35,345.2,-0.46666,0.00037,10.36487]
[1779056057134,41.15,78086.06,345.2,-0.46528,0.00037,10.3623]
[1779056058760,41.15,78086.06,345.2,-0.46528,0.00037,10.3623]
[1779056065190,41.12,78087.58,345.2,-0.4647,0.00037,10.36117]
[1779056066358,41.12,78087.58,345.2,-0.4647,0.00037,10.36117]
[1779056066365,41.12,78087.58,345.2,-0.4647,0.00037,10.36117]
[1779056068000,41.12,78087.48,345.2,-0.46474,0.00037,10.36124]
[1779056068004,41.12,78087.48,345.2,-0.46474,0.00037,10.36124]
[1779056068018,41.12,78087.48,345.2,-0.46474,0.00037,10.36124]
[1779056068029,41.12,78087.51,345.2,-0.46472,0.00037,10.36121]
[1779056068785,41.11,78082.53,345.2,-0.46657,0.00037,10.3647]
[1779056069218,41.11,78076.98,345.2,-0.46863,0.00037,10.36832]
[1779056070255,41.11,78076.98,345.2,-0.46863,0.00037,10.36832]
[1779056070300,41.11,78076.3,345.2,-0.46888,0.00037,10.36874]
[1779056076274,41.1,78074.87,345.2,-0.46938,0.00037,10.36071]
[1779056081309,41.08,78074.23,345.2,-0.46961,0.00037,10.36109]
[1779056084424,41.08,78074.16,345.2,-0.46963,0.00037,10.36113]
[1779056084525,41.08,78074.16,345.2,-0.46963,0.00037,10.36113]
[1779056085311,41.08,78074.16,345.2,-0.46963,0.00037,10.36113]
[1779056085976,41.08,78074.16,345.2,-0.46963,0.00037,10.36113]
[1779056096414,41.05,78074.66,345.2,-0.46943,0.00037,10.36079]
[1779056099406,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056099752,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056099807,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056099901,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100156,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100234,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100240,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100355,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100438,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100452,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100529,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100574,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100574,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100768,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056100868,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056101035,41.05,78074.74,345.2,-0.4694,0.00037,10.36074]
[1779056101117,41.05,78088.34,345.2,-0.46434,0.00037,10.35159]
[1779056101992,41.05,78088.34,345.2,-0.46434,0.00037,10.35159]
[1779056102119,41.05,78107.43,345.2,-0.45725,0.00037,10.33594]
[1779056102298,41.05,78107.43,345.2,-0.45725,0.00037,10.33594]
[1779056102826,41.05,78108.34,345.2,-0.45692,0.00037,10.33511]
[1779056103191,41.05,78108.34,345.2,-0.45692,0.00037,10.33511]
[1779056103455,41.05,78108.34,345.2,-0.45692,0.00037,10.33511]
[1779056103500,41.05,78108.34,345.2,-0.45692,0.00037,10.33511]
[1779056103528,41.05,78108.34,345.2,-0.45692,0.00037,10.33511]
[1779056103812,41.04,78094.38,345.2,-0.46209,0.00037,10.34698]
[1779056104656,41.04,78081.15,345.2,-0.46701,0.00037,10.35662]
[1779056105669,41.04,78081.15,345.2,-0.46701,0.00037,10.35662]
[1779056105882,41.04,78081.15,345.2,-0.46701,0.00037,10.35662]
[1779056105885,41.04,78081.15,345.2,-0.46701,0.00037,10.35662]
[1779056105905,41.04,78081.15,345.2,-0.46701,0.00037,10.35662]
[1779056105959,41.04,78081.15,345.2,-0.46701,0.00037,10.35662]
[1779056106075,41.04,78078.31,345.2,-0.46806,0.00037,10.35848]
[1779056107094,41.04,78065.39,345.2,-0.47287,0.00037,10.36605]
[1779056108118,41.04,78061.9,345.2,-0.47417,0.00037,10.36783]
[1779056109006,41.04,78061.9,345.2,-0.47417,0.00037,10.36783]
[1779056109010,41.04,78061.9,345.2,-0.47417,0.00037,10.36783]
[1779056109022,41.04,78061.9,345.2,-0.47417,0.00037,10.36783]
[1779056109107,41.04,78060.79,345.2,-0.47459,0.00037,10.36838]
[1779056110579,41.04,78060.16,345.2,-0.47482,0.00037,10.36868]
[1779056110778,41.04,78060.16,345.2,-0.47482,0.00037,10.36868]
[1779056111277,41.04,78059.13,345.2,-0.47521,0.00037,10.36918]
[1779056111293,41.04,78059.13,345.2,-0.47521,0.00037,10.36918]
[1779056111778,41.04,78059.13,345.2,-0.47521,0.00037,10.36918]
[1779056114559,41.05,78062.11,345.2,-0.4741,0.00037,10.36774]
[1779056117007,41.05,78059.69,345.2,-0.475,0.00037,10.36892]
[1779056117508,41.05,78059.69,345.2,-0.475,0.00037,10.36892]
[1779056121591,41.06,78059.26,345.2,-0.47516,0.00037,10.36913]
[1779056122949,41.06,78059.91,345.2,-0.47492,0.00037,10.36882]
[1779056123050,41.06,78062.97,345.2,-0.47378,0.00037,10.36732]
[1779056123856,41.06,78062.97,345.2,-0.47378,0.00037,10.36732]
[1779056124640,41.06,78064.79,345.2,-0.47311,0.00037,10.36639]
[1779056124813,41.06,78064.79,345.2,-0.47311,0.00037,10.36639]
[1779056125152,41.06,78064.79,345.2,-0.47311,0.00037,10.36639]
[1779056130660,41.08,78066.66,345.2,-0.47242,0.00037,10.36541]
[1779056133027,41.08,78066.72,345.2,-0.47238,0.00037,10.35648]
[1779056133061,41.08,78066.72,345.2,-0.47238,0.00037,10.35648]
[1779056133224,41.08,78066.74,345.2,-0.47237,0.00037,10.35647]
[1779056133681,41.08,78071.64,345.2,-0.47055,0.00037,10.35373]
[1779056137144,41.08,78073.26,345.2,-0.46995,0.00037,10.35277]
[1779056137582,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137601,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137606,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137620,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137670,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137677,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137711,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137853,41.08,78073.26,345.2,-0.46994,0.00037,10.35276]
[1779056137879,41.08,78073.62,345.2,-0.46981,0.00037,10.35255]
[1779056139033,41.08,78073.62,345.2,-0.46981,0.00037,10.35255]
[1779056139047,41.08,78073.62,345.2,-0.46981,0.00037,10.35255]
[1779056139055,41.08,78073.62,345.2,-0.46981,0.00037,10.35255]
[1779056139134,41.07,78084.24,345.2,-0.46586,0.00037,10.34565]
[1779056139971,41.07,78084.24,345.2,-0.46586,0.00037,10.34565]
[1779056140037,41.07,78084.24,345.2,-0.46586,0.00037,10.34565]
[1779056140138,41.07,78080.79,345.2,-0.46714,0.00037,10.348]
[1779056140499,41.07,78080.79,345.2,-0.46714,0.00037,10.348]
[1779056140690,41.07,78080.79,345.2,-0.46714,0.00037,10.348]
[1779056142338,41.07,78083.02,345.2,-0.46631,0.00037,10.34648]
[1779056142423,41.07,78083.02,345.2,-0.46631,0.00037,10.34648]
[1779056142570,41.07,78083.02,345.2,-0.46631,0.00037,10.34648]
[1779056142745,41.06,78088.69,345.2,-0.4642,0.00037,10.34245]
[1779056144374,41.06,78090.63,345.2,-0.46347,0.00037,10.34099]
[1779056150801,41.04,78090.97,345.2,-0.46333,0.00037,10.3407]
[1779056153431,41.04,78092.36,345.2,-0.46281,0.00037,10.33963]
[1779056154021,41.04,78092.36,345.2,-0.46281,0.00037,10.33963]
[1779056157656,41.03,78091.56,345.2,-0.4631,0.00037,10.34023]
[1779056160584,41.02,78094.36,345.2,-0.46206,0.00037,10.33804]
[1779056163184,41.02,78093.43,345.2,-0.4624,0.00037,10.33876]
[1779056163206,41.02,78093.43,345.2,-0.4624,0.00037,10.33876]
[1779056163235,41.02,78092.86,345.2,-0.46261,0.00037,10.3392]
[1779056163329,41.02,78092.86,345.2,-0.46261,0.00037,10.3392]
[1779056163588,41.02,78092.86,345.2,-0.46261,0.00037,10.3392]
[1779056163618,41.02,78092.86,345.2,-0.46261,0.00037,10.3392]
[1779056163942,41.02,78092.86,345.2,-0.46261,0.00037,10.3392]
[1779056164043,41.01,78080.11,345.2,-0.46735,0.00037,10.34837]
[1779056164899,41.01,78076.67,345.2,-0.46863,0.00037,10.35059]
[1779056167568,41.01,78076.23,345.2,-0.4688,0.00037,10.35086]
[1779056168035,41.01,78073.26,345.2,-0.4699,0.00037,10.35268]
[1779056171009,41.0,78072.36,345.2,-0.47024,0.00037,10.35321]
[1779056171012,41.0,78072.36,345.2,-0.47024,0.00037,10.35321]
[1779056171219,41.0,78072.29,345.2,-0.47026,0.00037,10.35325]
[1779056172069,41.0,78072.29,345.2,-0.47026,0.00037,10.35325]
[1779056172108,41.0,78077.59,345.2,-0.46828,0.00037,10.34999]
[1779056173102,41.0,78077.59,345.2,-0.46828,0.00037,10.34999]
[1779056175890,40.99,78076.32,345.2,-0.46875,0.00037,10.35079]
[1779056177062,40.99,78075.84,345.2,-0.46893,0.00037,10.35108]
[1779056177153,40.99,78075.84,345.2,-0.46893,0.00037,10.35108]
[1779056177188,40.99,78074.22,345.2,-0.46953,0.00037,10.35208]
[1779056183026,40.98,78072.8,345.2,-0.47006,0.00037,10.35293]
[1779056185040,40.98,78069.61,345.2,-0.47125,0.00037,10.35478]
[1779056190075,40.97,78070.58,345.2,-0.47088,0.00037,10.35422]
[1779056194656,40.97,78069.54,345.2,-0.47125,0.00037,10.3459]
[1779056194669,40.97,78069.54,345.2,-0.47125,0.00037,10.3459]
[1779056194925,40.97,78069.54,345.2,-0.47125,0.00037,10.3459]
[1779056194926,40.97,78069.54,345.2,-0.47125,0.00037,10.3459]
[1779056195110,40.97,78074.71,345.2,-0.46932,0.00037,10.34284]
[1779056196671,40.96,78076.09,345.2,-0.4688,0.00037,10.34198]
[1779056197124,40.96,78072.5,345.2,-0.47014,0.00037,10.34418]
[1779056197584,40.96,78072.5,345.2,-0.47014,0.00037,10.34418]
[1779056198131,40.96,78072.23,345.2,-0.47024,0.00037,10.34433]
[1779056199201,40.96,78072.23,345.2,-0.47024,0.00037,10.34433]
[1779056199225,40.96,78071.66,345.2,-0.47045,0.00037,10.34467]
[1779056202092,40.96,78072.75,345.2,-0.47004,0.00037,10.34402]
[1779056202400,40.96,78072.43,345.2,-0.47016,0.00037,10.34421]
[1779056206045,40.95,78072.27,345.2,-0.47022,0.00037,10.3443]
[1779056210389,40.95,78071.88,345.2,-0.47036,0.00037,10.34452]
[1779056210396,40.95,78071.88,345.2,-0.47036,0.00037,10.34452]
[1779056210418,40.95,78071.88,345.2,-0.47036,0.00037,10.34452]
[1779056211222,40.95,78066.18,345.2,-0.47249,0.00037,10.34774]
[1779056212229,40.94,78062.55,345.2,-0.47385,0.00037,10.34963]
[1779056217264,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056217921,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056217927,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056217954,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056217989,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056218004,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056218017,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056218574,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056218582,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056218599,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056218674,40.95,78060.01,345.2,-0.4748,0.00037,10.35089]
[1779056219580,40.95,78059.46,345.2,-0.47501,0.00037,10.35115]
[1779056219702,40.95,78059.46,345.2,-0.47501,0.00037,10.35115]
[1779056219778,40.95,78059.46,345.2,-0.47501,0.00037,10.35115]
[1779056220221,40.95,78059.46,345.2,-0.47501,0.00037,10.35115]
[1779056220160,40.95,78037.73,345.2,-0.48314,0.00037,10.35937]
[1779056220307,40.95,78037.73,345.2,-0.48314,0.00037,10.35937]
[1779056221040,40.95,78024.71,345.2,-0.48802,0.00037,10.36222]
[1779056222261,40.95,78024.71,345.2,-0.48802,0.00037,10.36222]
[1779056222164,40.94,78015.36,345.2,-0.49152,0.00037,10.36331]
[1779056223052,40.94,78015.36,345.2,-0.49152,0.00037,10.36331]
[1779056223065,40.94,78015.36,345.2,-0.49152,0.00037,10.36331]
[1779056223089,40.94,78015.36,345.2,-0.49152,0.00037,10.36331]
[1779056223108,40.94,78015.36,345.2,-0.49152,0.00037,10.36331]
[1779056223122,40.94,78015.36,345.2,-0.49152,0.00037,10.36331]
[1779056223163,40.94,78015.36,345.2,-0.49152,0.00037,10.36331]
[1779056223510,40.94,78014.29,345.2,-0.49192,0.00037,10.36339]
[1779056223826,40.94,78014.29,345.2,-0.49192,0.00037,10.36339]
[1779056223863,40.94,78014.29,345.2,-0.49192,0.00037,10.36339]
[1779056223950,40.94,78014.29,345.2,-0.49192,0.00037,10.36339]
[1779056224117,40.94,78014.29,345.2,-0.49192,0.00037,10.36339]
[1779056224146,40.94,78014.29,345.2,-0.49192,0.00037,10.36339]
[1779056224218,40.94,78009.13,345.2,-0.49386,0.00038,10.3636]
[1779056224938,40.94,78009.13,345.2,-0.49386,0.00038,10.3636]
[1779056224971,40.93,78004.65,345.2,-0.49554,0.00038,10.36358]
[1779056225923,40.93,78004.65,345.2,-0.49554,0.00038,10.36358]
[1779056227044,40.93,78004.19,345.2,-0.49571,0.00038,10.36357]
[1779056227065,40.93,78004.19,345.2,-0.49571,0.00038,10.36357]
[1779056227429,40.93,78003.55,345.2,-0.49595,0.00038,10.36355]
[1779056227430,40.93,78003.55,345.2,-0.49595,0.00038,10.36355]
[1779056227634,40.93,78003.55,345.2,-0.49595,0.00038,10.36355]
[1779056227798,40.93,78003.14,345.2,-0.4961,0.00038,10.36354]
[1779056228951,40.93,78003.14,345.2,-0.4961,0.00038,10.36354]
[1779056228980,40.93,77988.89,345.2,-0.50145,0.00038,10.36207]
[1779056229585,40.93,77988.89,345.2,-0.50145,0.00038,10.36207]
[1779056229590,40.93,77988.89,345.2,-0.50145,0.00038,10.36207]
[1779056229674,40.92,77992.34,345.2,-0.50016,0.00038,10.3626]
[1779056231108,40.92,77999.9,345.2,-0.49732,0.00038,10.36337]
[1779056232111,40.92,77999.9,345.2,-0.49732,0.00038,10.36337]
[1779056232182,40.92,77999.9,345.2,-0.49732,0.00038,10.36337]
[1779056237253,40.91,77996.13,345.2,-0.49873,0.00038,10.36305]
[1779056237897,40.91,77995.38,345.2,-0.49902,0.00038,10.36297]
[1779056238231,40.91,77991.92,345.2,-0.50032,0.00038,10.36254]
[1779056238413,40.91,77994.79,345.2,-0.49924,0.00038,10.3629]
[1779056239441,40.91,77994.79,345.2,-0.49924,0.00038,10.3629]
[1779056241760,40.91,77994.04,345.2,-0.49952,0.00038,10.36282]
[1779056243723,40.9,77993.32,345.2,-0.49979,0.00038,10.36273]
[1779056244795,40.9,77993.23,345.2,-0.49982,0.00038,10.36271]
[1779056254525,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056255500,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056255513,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056255617,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056255724,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056255774,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056255965,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056256069,40.88,77992.78,345.2,-0.5,0.00038,10.35376]
[1779056256161,40.88,77989.04,345.2,-0.50141,0.00038,10.3532]
[1779056256633,40.88,77989.04,345.2,-0.50141,0.00038,10.3532]
[1779056256658,40.88,77989.04,345.2,-0.50141,0.00038,10.3532]
[1779056256717,40.88,77989.04,345.2,-0.50141,0.00038,10.3532]
[1779056256778,40.88,77989.04,345.2,-0.50141,0.00038,10.3532]
[1779056256808,40.88,77973.89,345.2,-0.5071,0.00038,10.34962]
[1779056257465,40.88,77973.89,345.2,-0.5071,0.00038,10.34962]
[1779056257547,40.88,77978.27,345.2,-0.50546,0.00038,10.35087]
[1779056262582,40.89,77979.57,345.2,-0.50497,0.00038,10.35121]
[1779056267617,40.9,77978.97,345.2,-0.50519,0.00038,10.35106]
[1779056270837,40.91,77978.77,345.2,-0.50526,0.00038,10.351]
[1779056271734,40.91,77978.49,345.2,-0.50537,0.00038,10.35093]
[1779056271785,40.91,77985.17,345.2,-0.50286,0.00038,10.35249]
[1779056272898,40.91,77985.17,345.2,-0.50286,0.00038,10.35249]
[1779056273273,40.91,77985.17,345.2,-0.50286,0.00038,10.35249]
[1779056272911,40.91,77990.81,345.2,-0.50074,0.00038,10.35349]
[1779056275293,40.91,77989.09,345.2,-0.50138,0.00038,10.35321]
[1779056275695,40.91,77988.99,345.2,-0.50142,0.00038,10.3532]
[1779056275789,40.91,77988.99,345.2,-0.50142,0.00038,10.3532]
[1779056276680,40.91,77991.57,345.2,-0.50045,0.00038,10.3536]
[1779056277858,40.91,77991.57,345.2,-0.50045,0.00038,10.3536]
[1779056283730,40.9,77990.71,345.2,-0.50078,0.00038,10.35347]
[1779056284616,40.9,77990.71,345.2,-0.50078,0.00038,10.35347]
[1779056284766,40.9,77990.71,345.2,-0.50078,0.00038,10.35347]
[1779056287765,40.9,77989.06,345.2,-0.5014,0.00038,10.35321]
[1779056289289,40.91,77988.98,345.2,-0.50143,0.00038,10.35319]
[1779056290065,40.91,77989.71,345.2,-0.50115,0.00038,10.35331]
[1779056292596,40.92,77991.56,345.2,-0.50045,0.00038,10.3536]
[1779056292793,40.92,77992.94,345.2,-0.49994,0.00038,10.35379]
[1779056294807,40.92,77996.22,345.2,-0.4987,0.00038,10.35417]
[1779056297171,40.91,77996.1,345.2,-0.49875,0.00038,10.35415]
[1779056297296,40.91,77996.1,345.2,-0.49875,0.00038,10.35415]
[1779056297828,40.91,77999.74,345.2,-0.49738,0.00038,10.35447]
[1779056298836,40.91,78003.22,345.2,-0.49607,0.00038,10.35465]
[1779056300731,40.91,78003.42,345.2,-0.496,0.00038,10.35466]
[1779056300814,40.91,78003.42,345.2,-0.496,0.00038,10.35466]
[1779056300931,40.91,78003.42,345.2,-0.496,0.00038,10.35466]
[1779056300935,40.91,78003.42,345.2,-0.496,0.00038,10.35466]
[1779056301084,40.91,78003.42,345.2,-0.496,0.00038,10.35466]
[1779056301095,40.91,78003.42,345.2,-0.496,0.00038,10.35466]
[1779056302437,40.9,78005.5,345.2,-0.49522,0.00038,10.35471]
[1779056302503,40.9,78005.5,345.2,-0.49522,0.00038,10.35471]
[1779056306893,40.89,78007.67,345.2,-0.4944,0.00038,10.35472]
[1779056309428,40.88,78007.28,345.2,-0.49455,0.00038,10.35472]
[1779056314950,40.87,78004.98,345.2,-0.49542,0.00038,10.3458]
[1779056320993,40.86,78003.39,345.2,-0.49601,0.00038,10.34576]
[1779056323402,40.85,78003.34,345.2,-0.49603,0.00038,10.34575]
[1779056323446,40.85,78003.34,345.2,-0.49603,0.00038,10.34575]
[1779056323461,40.85,78003.34,345.2,-0.49603,0.00038,10.34575]
[1779056323472,40.85,78003.34,345.2,-0.49603,0.00038,10.34575]
[1779056323489,40.85,78003.34,345.2,-0.49603,0.00038,10.34575]
[1779056324191,40.85,77993.28,345.2,-0.49982,0.00038,10.34493]
[1779056324411,40.85,77993.28,345.2,-0.49982,0.00038,10.34493]
[1779056325022,40.85,77989.93,345.2,-0.50108,0.00038,10.34445]
[1779056327477,40.85,77988.65,345.2,-0.50156,0.00038,10.34424]
[1779056327597,40.85,77988.65,345.2,-0.50156,0.00038,10.34424]
[1779056328043,40.86,77983.03,345.2,-0.50368,0.00038,10.34313]
[1779056329050,40.86,77979.21,345.2,-0.50512,0.00038,10.34221]
[1779056332487,40.87,77978.22,345.2,-0.50549,0.00038,10.34196]
[1779056333078,40.87,77974.65,345.2,-0.50683,0.00038,10.34094]
[1779056338113,40.88,77974.0,345.2,-0.50708,0.00038,10.34075]
[1779056339348,40.88,77974.0,345.2,-0.50708,0.00038,10.34075]
[1779056339352,40.88,77974.0,345.2,-0.50708,0.00038,10.34075]
[1779056339415,40.88,77973.09,345.2,-0.50742,0.00038,10.34047]
[1779056340204,40.88,77973.09,345.2,-0.50742,0.00038,10.34047]
[1779056341134,40.88,77975.77,345.2,-0.50641,0.00038,10.34128]
[1779056342228,40.88,77975.77,345.2,-0.50641,0.00038,10.34128]
[1779056342888,40.88,77977.16,345.2,-0.50588,0.00038,10.34167]
[1779056342965,40.88,77977.16,345.2,-0.50588,0.00038,10.34167]
[1779056342989,40.88,77977.16,345.2,-0.50588,0.00038,10.34167]
[1779056343019,40.88,77977.16,345.2,-0.50588,0.00038,10.34167]
[1779056343131,40.88,77977.16,345.2,-0.50588,0.00038,10.34167]
[1779056343194,40.88,77977.16,345.2,-0.50588,0.00038,10.34167]
[1779056343293,40.88,77988.99,345.2,-0.50143,0.00038,10.3443]
[1779056344155,40.88,77998.92,345.2,-0.4977,0.00038,10.34551]
[1779056345952,40.88,77999.04,345.2,-0.49765,0.00038,10.34552]
[1779056350595,40.87,77999.42,345.2,-0.49751,0.00038,10.34554]
[1779056351204,40.87,78002.07,345.2,-0.49651,0.00038,10.3457]
[1779056353576,40.87,78002.58,345.2,-0.49632,0.00038,10.34572]
[1779056355790,40.86,78002.06,345.2,-0.49651,0.00038,10.3457]
[1779056358404,40.86,78000.37,345.2,-0.49715,0.00038,10.34561]
[1779056358853,40.86,78001.13,345.2,-0.49686,0.00038,10.34565]
[1779056359260,40.86,77997.29,345.2,-0.49831,0.00038,10.34537]
[1779056360161,40.86,77997.29,345.2,-0.49831,0.00038,10.34537]
[1779056361965,40.85,77995.23,345.2,-0.49909,0.00038,10.34516]
[1779056365518,40.85,77995.19,345.2,-0.4991,0.00038,10.34516]
[1779056366193,40.85,77995.19,345.2,-0.4991,0.00038,10.34516]
[1779056366405,40.85,78000.42,345.2,-0.49713,0.00038,10.34561]
[1779056368323,40.84,78002.87,345.2,-0.49621,0.00038,10.34574]
[1779056372351,40.84,78004.13,345.2,-0.49574,0.00038,10.33687]
[1779056373189,40.84,78004.13,345.2,-0.49574,0.00038,10.33687]
[1779056373210,40.84,78004.13,345.2,-0.49574,0.00038,10.33687]
[1779056373296,40.84,78004.13,345.2,-0.49574,0.00038,10.33687]
[1779056373311,40.84,78004.13,345.2,-0.49574,0.00038,10.33687]
[1779056373694,40.83,78005.82,345.2,-0.4951,0.00038,10.33691]
[1779056373697,40.83,78005.82,345.2,-0.4951,0.00038,10.33691]
[1779056374365,40.83,78010.44,345.2,-0.49336,0.00038,10.33687]
[1779056375589,40.83,78011.16,345.2,-0.49309,0.00038,10.33684]
[1779056378027,40.82,78011.75,345.2,-0.49286,0.00038,10.33682]
[1779056378408,40.82,78007.93,345.2,-0.4943,0.00038,10.33691]
[1779056379415,40.82,78005.04,345.2,-0.49539,0.00038,10.3369]
[1779056382054,40.82,78004.02,345.2,-0.49578,0.00038,10.33687]
[1779056382437,40.81,78006.12,345.2,-0.49499,0.00038,10.33691]
[1779056386493,40.81,78006.23,345.2,-0.49495,0.00038,10.33691]
[1779056386594,40.81,78009.14,345.2,-0.49385,0.00038,10.3369]
[1779056393007,40.79,78010.08,345.2,-0.49349,0.00038,10.33688]
[1779056395212,40.79,78009.9,345.2,-0.49356,0.00038,10.33688]
[1779056395329,40.79,78009.9,345.2,-0.49356,0.00038,10.33688]
[1779056395365,40.79,78009.9,345.2,-0.49356,0.00038,10.33688]
[1779056395395,40.79,78009.9,345.2,-0.49356,0.00038,10.33688]
[1779056395410,40.79,78009.9,345.2,-0.49356,0.00038,10.33688]
[1779056395433,40.79,78009.9,345.2,-0.49356,0.00038,10.33688]
[1779056395453,40.78,78009.16,345.2,-0.49384,0.00038,10.3369]
[1779056396406,40.78,78009.16,345.2,-0.49384,0.00038,10.3369]
[1779056395793,40.78,78003.54,345.2,-0.49596,0.00038,10.33686]
[1779056397398,40.78,77999.97,345.2,-0.49731,0.00038,10.33668]
[1779056398549,40.78,78002.82,345.2,-0.49623,0.00038,10.33683]
[1779056401325,40.78,78002.78,345.2,-0.49625,0.00038,10.33683]
[1779056401570,40.77,78008.99,345.2,-0.4939,0.00038,10.3369]
[1779056402716,40.77,78008.99,345.2,-0.4939,0.00038,10.3369]
[1779056402938,40.77,78008.99,345.2,-0.4939,0.00038,10.3369]
[1779056403586,40.77,78011.74,345.2,-0.49287,0.00038,10.33682]
[1779056405054,40.77,78011.74,345.2,-0.49287,0.00038,10.33682]
[1779056410635,40.75,78011.88,345.2,-0.49281,0.00038,10.33681]
[1779056415433,40.74,78011.96,345.2,-0.49278,0.00038,10.33681]
[1779056415539,40.74,78011.99,345.2,-0.49277,0.00038,10.33681]
[1779056415547,40.74,78011.99,345.2,-0.49277,0.00038,10.33681]
[1779056416699,40.74,78012.83,345.2,-0.49245,0.00038,10.33677]
[1779056416785,40.73,78017.6,345.2,-0.49065,0.00038,10.33641]
[1779056417552,40.73,78017.6,345.2,-0.49065,0.00038,10.33641]
[1779056417657,40.73,78017.6,345.2,-0.49065,0.00038,10.33641]
[1779056417941,40.73,78017.6,345.2,-0.49065,0.00038,10.33641]
[1779056418210,40.73,78017.6,345.2,-0.49065,0.00038,10.33641]
[1779056418273,40.73,78020.63,345.2,-0.48951,0.00038,10.33607]
[1779056418971,40.73,78022.92,345.2,-0.48864,0.00038,10.33576]
[1779056421424,40.73,78024.93,345.2,-0.48788,0.00038,10.33545]
[1779056422334,40.72,78025.64,345.2,-0.48761,0.00038,10.33533]
[1779056422420,40.72,78025.64,345.2,-0.48761,0.00038,10.33533]
[1779056422422,40.72,78025.64,345.2,-0.48761,0.00038,10.33533]
[1779056422445,40.72,78025.64,345.2,-0.48761,0.00038,10.33533]
[1779056422457,40.72,78025.64,345.2,-0.48761,0.00038,10.33533]
[1779056422464,40.72,78025.64,345.2,-0.48761,0.00038,10.33533]
[1779056422500,40.72,78025.65,345.2,-0.48761,0.00038,10.33533]
[1779056422512,40.72,78025.65,345.2,-0.48761,0.00038,10.33533]
[1779056422535,40.72,78025.65,345.2,-0.48761,0.00038,10.33533]
[1779056422785,40.72,78025.65,345.2,-0.48761,0.00038,10.33533]
[1779056422884,40.72,78025.65,345.2,-0.48761,0.00038,10.33533]
[1779056423479,40.72,78032.0,345.2,-0.48521,0.00038,10.33405]
[1779056423483,40.72,78032.0,345.2,-0.48521,0.00038,10.33405]
[1779056423485,40.72,78032.0,345.2,-0.48521,0.00038,10.33405]
[1779056424443,40.72,78032.0,345.2,-0.48521,0.00038,10.33405]
[1779056423885,40.72,78028.31,345.2,-0.4866,0.00038,10.33484]
[1779056424957,40.72,78028.31,345.2,-0.4866,0.00038,10.33484]
[1779056428414,40.72,78029.47,345.2,-0.48616,0.00038,10.3346]
[1779056428416,40.72,78029.47,345.2,-0.48616,0.00038,10.3346]
[1779056429622,40.71,78028.63,345.2,-0.48648,0.00038,10.33477]
[1779056429770,40.71,78028.63,345.2,-0.48648,0.00038,10.33477]
[1779056429914,40.71,78028.63,345.2,-0.48648,0.00038,10.33477]
[1779056430249,40.71,78028.63,345.2,-0.48648,0.00038,10.33477]
[1779056430466,40.71,78033.11,345.2,-0.48479,0.00038,10.33378]
[1779056431414,40.71,78033.11,345.2,-0.48479,0.00038,10.33378]
[1779056431360,40.71,78044.91,345.2,-0.48032,0.00038,10.32137]
[1779056432042,40.71,78047.44,345.2,-0.47936,0.00038,10.32045]
[1779056432693,40.71,78047.44,345.2,-0.47936,0.00038,10.32045]
[1779056432874,40.71,78047.44,345.2,-0.47936,0.00038,10.32045]
[1779056432890,40.71,78047.44,345.2,-0.47936,0.00038,10.32045]
[1779056432895,40.71,78047.44,345.2,-0.47936,0.00038,10.32045]
[1779056432948,40.71,78047.44,345.2,-0.47936,0.00038,10.32045]
[1779056433096,40.71,78047.44,345.2,-0.47936,0.00038,10.32045]
[1779056434099,40.71,78047.83,345.2,-0.47921,0.00038,10.3203]
[1779056434101,40.71,78052.71,345.2,-0.47737,0.00038,10.31835]
[1779056434783,40.71,78052.71,345.2,-0.47737,0.00038,10.31835]
[1779056435394,40.7,78050.26,345.2,-0.47829,0.00038,10.31936]
[1779056436601,40.7,78048.96,345.2,-0.47878,0.00038,10.31987]
[1779056439349,40.7,78050.61,345.2,-0.47816,0.00038,10.31921]
[1779056443874,40.69,78050.26,345.2,-0.47829,0.00038,10.31934]
[1779056447273,40.68,78049.76,345.2,-0.47847,0.00038,10.31954]
[1779056452932,40.66,78051.22,345.2,-0.47791,0.00038,10.31894]
[1779056457967,40.64,78050.99,345.2,-0.47799,0.00038,10.31903]
[1779056463328,40.64,78050.84,345.2,-0.47805,0.00038,10.31908]
[1779056468223,40.63,78050.87,345.2,-0.47803,0.00038,10.31907]
[1779056468236,40.63,78050.87,345.2,-0.47803,0.00038,10.31907]
[1779056468276,40.63,78050.87,345.2,-0.47803,0.00038,10.31907]
[1779056468307,40.63,78050.87,345.2,-0.47803,0.00038,10.31907]
[1779056468386,40.63,78050.87,345.2,-0.47803,0.00038,10.31907]
[1779056469270,40.62,78042.63,345.2,-0.48115,0.00038,10.32211]
[1779056469780,40.62,78042.63,345.2,-0.48115,0.00038,10.32211]
[1779056472067,40.61,78039.04,345.2,-0.48251,0.00038,10.32324]
[1779056473332,40.61,78039.04,345.2,-0.48251,0.00038,10.32324]
[1779056473751,40.61,78037.94,345.2,-0.48292,0.00038,10.32356]
[1779056474427,40.61,78035.14,345.2,-0.48398,0.00038,10.32433]
[1779056480281,40.61,78035.18,345.2,-0.48397,0.00038,10.32432]
[1779056486375,40.6,78035.11,345.2,-0.48399,0.00038,10.32433]
[1779056492209,40.6,78035.25,345.2,-0.48393,0.00038,10.31537]
[1779056495804,40.6,78036.61,345.2,-0.48341,0.00038,10.315]
[1779056496237,40.6,78040.75,345.2,-0.48184,0.00038,10.31377]
[1779056499488,40.59,78040.37,345.2,-0.48199,0.00038,10.31389]
[1779056499497,40.59,78040.37,345.2,-0.48199,0.00038,10.31389]
[1779056499707,40.59,78041.21,345.2,-0.48167,0.00038,10.31363]
[1779056499778,40.59,78041.21,345.2,-0.48167,0.00038,10.31363]
[1779056500309,40.59,78041.21,345.2,-0.48167,0.00038,10.31363]
[1779056500549,40.59,78041.21,345.2,-0.48167,0.00038,10.31363]
[1779056500411,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500563,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500580,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500589,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500668,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500784,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500950,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500963,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056500987,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056501169,40.59,78048.11,345.2,-0.47905,0.00038,10.3112]
[1779056501272,40.59,78076.26,345.2,-0.46839,0.00038,10.29672]
[1779056502410,40.59,78076.26,345.2,-0.46839,0.00038,10.29672]
[1779056502508,40.59,78086.24,345.2,-0.46461,0.00038,10.28982]
[1779056504862,40.59,78086.52,345.2,-0.4645,0.00038,10.28961]
[1779056505189,40.59,78086.52,345.2,-0.4645,0.00038,10.28961]
[1779056506044,40.59,78085.89,345.2,-0.46474,0.00038,10.29007]
[1779056507409,40.59,78084.27,345.2,-0.46535,0.00038,10.29124]
[1779056509484,40.58,78079.71,345.2,-0.46708,0.00038,10.29443]
[1779056515370,40.6,78077.51,345.2,-0.46792,0.00038,10.29591]
[1779056520405,40.6,78077.5,345.2,-0.46793,0.00038,10.29593]
[1779056521066,40.6,78077.5,345.2,-0.46793,0.00038,10.29593]
[1779056521119,40.6,78077.5,345.2,-0.46793,0.00038,10.29593]
[1779056521354,40.6,78077.5,345.2,-0.46793,0.00038,10.29593]
[1779056521412,40.61,78070.3,345.2,-0.47065,0.00038,10.30042]
[1779056523271,40.55,78070.25,345.2,-0.47064,0.00038,10.30038]
[1779056523426,40.49,78069.73,345.2,-0.4708,0.00038,10.30063]
[1779056524687,40.49,78068.57,345.2,-0.47124,0.00038,10.3013]
[1779056524779,40.49,78068.57,345.2,-0.47124,0.00038,10.3013]
[1779056525297,40.49,78068.57,345.2,-0.47124,0.00038,10.3013]
[1779056525440,40.49,78065.0,345.2,-0.47259,0.00038,10.3033]
[1779056527604,40.45,78063.94,345.2,-0.47298,0.00038,10.30383]
[1779056527606,40.45,78063.94,345.2,-0.47298,0.00038,10.30383]
[1779056528461,40.42,78063.39,345.2,-0.47317,0.00038,10.3041]
[1779056531660,40.28,78061.87,345.2,-0.47368,0.00038,10.30477]
[1779056531680,40.28,78061.87,345.2,-0.47368,0.00038,10.30477]
[1779056531717,40.28,78061.87,345.2,-0.47368,0.00038,10.30477]
[1779056532298,40.28,78061.87,345.2,-0.47368,0.00038,10.30477]
[1779056532489,40.24,78055.16,345.2,-0.47622,0.00038,10.30802]
[1779056535738,40.23,78053.95,345.2,-0.47667,0.00038,10.30856]
[1779056535754,40.23,78053.95,345.2,-0.47667,0.00038,10.30856]
[1779056535762,40.23,78053.95,345.2,-0.47667,0.00038,10.30856]
[1779056535779,40.23,78053.95,345.2,-0.47667,0.00038,10.30856]
[1779056536592,40.22,78042.06,345.2,-0.48122,0.00038,10.3132]
[1779056536594,40.22,78042.06,345.2,-0.48122,0.00038,10.3132]
[1779056536652,40.22,78042.06,345.2,-0.48122,0.00038,10.3132]
[1779056537131,40.22,78042.06,345.2,-0.48122,0.00038,10.3132]
[1779056537524,40.22,78040.8,345.2,-0.4817,0.00038,10.31362]
[1779056539538,40.21,78038.09,345.2,-0.48274,0.00038,10.31445]
[1779056540290,40.21,78038.09,345.2,-0.48274,0.00038,10.31445]
[1779056540342,40.21,78038.09,345.2,-0.48274,0.00038,10.31445]
[1779056540545,40.21,78035.35,345.2,-0.48379,0.00038,10.31523]
[1779056544342,40.2,78034.54,345.2,-0.4841,0.00038,10.31544]
[1779056544536,40.2,78034.54,345.2,-0.4841,0.00038,10.31544]
[1779056544577,40.19,78032.73,345.2,-0.48479,0.00038,10.3159]
[1779056544665,40.19,78032.73,345.2,-0.48479,0.00038,10.3159]
[1779056544732,40.19,78032.73,345.2,-0.48479,0.00038,10.3159]
[1779056544779,40.19,78032.73,345.2,-0.48479,0.00038,10.3159]
[1779056544817,40.19,78032.73,345.2,-0.48479,0.00038,10.3159]
[1779056544978,40.19,78032.73,345.2,-0.48479,0.00038,10.3159]
[1779056544988,40.19,78032.73,345.2,-0.48479,0.00038,10.3159]
[1779056545583,40.19,78020.14,345.2,-0.48961,0.00038,10.31825]
[1779056546384,40.19,78020.14,345.2,-0.48961,0.00038,10.31825]
[1779056551625,40.19,78021.49,345.2,-0.48909,0.00038,10.30913]
[1779056554883,40.19,78021.11,345.2,-0.48924,0.00038,10.30919]
[1779056555778,40.19,78020.87,345.2,-0.48933,0.00038,10.30922]
[1779056555879,40.19,78017.58,345.2,-0.49059,0.00038,10.3096]
[1779056562128,40.19,78016.24,345.2,-0.49111,0.00038,10.30973]
[1779056562133,40.19,78016.24,345.2,-0.49111,0.00038,10.30973]
[1779056562143,40.19,78016.24,345.2,-0.49111,0.00038,10.30973]
[1779056562149,40.19,78016.24,345.2,-0.49111,0.00038,10.30973]
[1779056562171,40.19,78016.24,345.2,-0.49111,0.00038,10.30973]
[1779056562711,40.18,78028.0,345.2,-0.48659,0.00038,10.30802]
[1779056564383,40.18,78028.0,345.2,-0.48659,0.00038,10.30802]
[1779056564474,40.18,78036.51,345.2,-0.48333,0.00038,10.30596]
[1779056568566,40.17,78032.95,345.2,-0.48469,0.00038,10.30691]
[1779056569942,40.17,78031.94,345.2,-0.48508,0.00038,10.30715]
[1779056571773,40.16,78028.21,345.2,-0.48651,0.00038,10.30798]
[1779056573615,40.16,78028.21,345.2,-0.48651,0.00038,10.30798]
[1779056573634,40.15,78028.21,345.2,-0.48651,0.00038,10.30798]
[1779056575513,40.16,78022.51,345.2,-0.4887,0.00038,10.30898]
[1779056578835,40.15,78020.7,345.2,-0.48939,0.00038,10.30924]
[1779056579002,40.15,78020.7,345.2,-0.48939,0.00038,10.30924]
[1779056579154,40.15,78020.7,345.2,-0.48939,0.00038,10.30924]
[1779056579302,40.15,78020.7,345.2,-0.48939,0.00038,10.30924]
[1779056579829,40.15,78016.69,345.2,-0.49093,0.00038,10.30969]
[1779056580836,40.15,78020.79,345.2,-0.48936,0.00038,10.30922]
[1779056581696,40.15,78020.79,345.2,-0.48936,0.00038,10.30922]
[1779056581735,40.15,78020.79,345.2,-0.48936,0.00038,10.30922]
[1779056582850,40.15,78029.1,345.2,-0.48616,0.00038,10.30779]
[1779056584445,40.15,78029.1,345.2,-0.48616,0.00038,10.30779]
[1779056586230,40.14,78029.69,345.2,-0.48594,0.00038,10.30766]
[1779056587181,40.15,78026.72,345.2,-0.48708,0.00038,10.30827]
[1779056588358,40.14,78023.95,345.2,-0.48814,0.00038,10.30876]
[1779056590862,40.15,78023.5,345.2,-0.48831,0.00038,10.30883]
[1779056590951,40.15,78023.5,345.2,-0.48831,0.00038,10.30883]
[1779056591173,40.15,78023.5,345.2,-0.48831,0.00038,10.30883]
[1779056592470,40.15,78030.02,345.2,-0.48581,0.00038,10.30759]
[1779056597955,40.15,78029.47,345.2,-0.48602,0.00038,10.30771]
[1779056598962,40.15,78024.74,345.2,-0.48784,0.00038,10.30862]
[1779056602491,40.14,78026.52,345.2,-0.48715,0.00038,10.30831]
[1779056603579,40.15,78020.88,345.2,-0.48932,0.00038,10.30921]
[1779056603997,40.15,78018.68,345.2,-0.49017,0.00038,10.30948]
[1779056607769,40.15,78017.9,345.2,-0.49047,0.00038,10.30957]
[1779056607779,40.15,78017.9,345.2,-0.49047,0.00038,10.30957]
[1779056607810,40.15,78017.9,345.2,-0.49047,0.00038,10.30957]
[1779056607888,40.15,78017.9,345.2,-0.49047,0.00038,10.30957]
[1779056608271,40.15,78017.9,345.2,-0.49047,0.00038,10.30957]
[1779056608299,40.15,78017.9,345.2,-0.49047,0.00038,10.30957]
[1779056608656,40.15,78011.58,345.2,-0.49289,0.00038,10.31004]
[1779056609305,40.15,78011.58,345.2,-0.49289,0.00038,10.31004]
[1779056609372,40.14,78002.25,345.2,-0.49648,0.00038,10.31004]
[1779056610048,40.14,77997.6,345.2,-0.49827,0.00038,10.30973]
[1779056611055,40.14,77992.6,345.2,-0.5002,0.00038,10.30023]
[1779056613888,40.14,77991.8,345.2,-0.50051,0.00038,10.30012]
[1779056619111,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056619912,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056619955,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056620022,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056620186,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056620388,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056620421,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056620453,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056620573,40.14,77998.27,345.2,-0.49802,0.00038,10.30085]
[1779056620605,40.13,77985.92,345.2,-0.50277,0.00039,10.2991]
[1779056620701,40.13,77985.92,345.2,-0.50277,0.00039,10.2991]
[1779056620802,40.13,77985.92,345.2,-0.50277,0.00039,10.2991]
[1779056621255,40.13,77985.92,345.2,-0.50277,0.00039,10.2991]
[1779056621658,40.13,77985.92,345.2,-0.50277,0.00039,10.2991]
[1779056621654,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056621750,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056621779,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056621879,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056621965,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056622076,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056622112,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056622227,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056622401,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056622432,40.13,77958.75,345.2,-0.51323,0.00039,10.2901]
[1779056622533,40.13,77940.87,345.2,-0.52012,0.00038,10.28031]
[1779056623035,40.13,77940.87,345.2,-0.52012,0.00038,10.28031]
[1779056623139,40.12,77930.57,345.2,-0.52408,0.00038,10.27328]
[1779056624641,40.12,77925.84,345.2,-0.52591,0.00038,10.26971]
[1779056625385,40.12,77925.84,345.2,-0.52591,0.00038,10.26971]
[1779056625748,40.11,77924.58,345.2,-0.52639,0.00038,10.26872]
[1779056626162,40.11,77930.24,345.2,-0.52422,0.00038,10.27303]
[1779056626693,40.11,77930.24,345.2,-0.52422,0.00038,10.27303]
[1779056627169,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056627795,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056627821,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056627860,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056627889,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056627896,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056628448,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056628547,40.11,77926.78,345.2,-0.52555,0.00038,10.27042]
[1779056628592,40.11,77923.62,345.2,-0.52677,0.00038,10.26795]
[1779056629255,40.11,77923.62,345.2,-0.52677,0.00038,10.26795]
[1779056629311,40.1,77915.47,345.2,-0.52991,0.00038,10.26112]
[1779056630409,40.1,77915.47,345.2,-0.52991,0.00038,10.26112]
[1779056630499,40.1,77915.47,345.2,-0.52991,0.00038,10.26112]
[1779056630644,40.1,77915.47,345.2,-0.52991,0.00038,10.26112]
[1779056630512,40.1,77918.85,345.2,-0.52861,0.00038,10.26402]
[1779056630751,40.1,77918.85,345.2,-0.52861,0.00038,10.26402]
[1779056631401,40.1,77918.85,345.2,-0.52861,0.00038,10.26402]
[1779056631502,40.1,77914.52,345.2,-0.53028,0.00038,10.26027]
[1779056632204,40.1,77919.22,345.2,-0.52847,0.00038,10.26433]
[1779056634848,40.09,77918.75,345.2,-0.52866,0.00038,10.26392]
[1779056638665,40.08,77917.9,345.2,-0.52899,0.00038,10.26319]
[1779056638672,40.08,77917.9,345.2,-0.52899,0.00038,10.26319]
[1779056638973,40.08,77918.5,345.2,-0.52876,0.00038,10.2637]
[1779056639392,40.08,77918.5,345.2,-0.52876,0.00038,10.2637]
[1779056639415,40.08,77924.68,345.2,-0.52638,0.00039,10.26875]
[1779056639919,40.08,77924.68,345.2,-0.52638,0.00039,10.26875]
[1779056640089,40.08,77924.68,345.2,-0.52638,0.00039,10.26875]
[1779056640260,40.08,77929.07,345.2,-0.52469,0.00039,10.27212]
[1779056641066,40.08,77929.07,345.2,-0.52469,0.00039,10.27212]
[1779056641076,40.08,77929.07,345.2,-0.52469,0.00039,10.27212]
[1779056641194,40.08,77929.07,345.2,-0.52469,0.00039,10.27212]
[1779056641613,40.08,77929.07,345.2,-0.52469,0.00039,10.27212]
[1779056641623,40.08,77929.07,345.2,-0.52469,0.00039,10.27212]
[1779056641329,40.08,77926.7,345.2,-0.52561,0.00039,10.27032]
[1779056642274,40.07,77924.18,345.2,-0.52658,0.00039,10.26835]
[1779056642950,40.07,77924.18,345.2,-0.52658,0.00039,10.26835]
[1779056643283,40.07,77928.17,345.2,-0.52505,0.00039,10.27143]
[1779056643726,40.07,77928.17,345.2,-0.52505,0.00039,10.27143]
[1779056646768,40.06,77929.51,345.2,-0.52454,0.00039,10.27243]
[1779056647311,40.06,77938.61,345.2,-0.52103,0.00039,10.2788]
[1779056648318,40.06,77943.85,345.2,-0.51901,0.00039,10.2821]
[1779056649118,40.06,77943.85,345.2,-0.51901,0.00039,10.2821]
[1779056649415,40.06,77943.85,345.2,-0.51901,0.00039,10.2821]
[1779056649520,40.06,77943.85,345.2,-0.51901,0.00039,10.2821]
[1779056649551,40.06,77943.85,345.2,-0.51901,0.00039,10.2821]
[1779056649567,40.06,77943.85,345.2,-0.51901,0.00039,10.2821]
[1779056650120,40.03,77944.87,345.2,-0.51864,0.00039,10.28269]
[1779056650332,40.02,77949.7,345.2,-0.51677,0.00039,10.28546]
[1779056652163,40.02,77949.5,345.2,-0.51685,0.00039,10.28535]
[1779056652246,40.02,77949.5,345.2,-0.51685,0.00039,10.28535]
[1779056652339,40.02,77949.5,345.2,-0.51685,0.00039,10.28535]
[1779056652348,40.02,77953.23,345.2,-0.51542,0.00039,10.28735]
[1779056653447,40.02,77953.23,345.2,-0.51542,0.00039,10.28735]
[1779056654930,40.01,77953.27,345.2,-0.5154,0.00039,10.28736]
[1779056657057,40.01,77952.45,345.2,-0.51572,0.00039,10.28694]
[1779056657634,40.01,77952.45,345.2,-0.51572,0.00039,10.28694]
[1779056657713,40.01,77955.58,345.2,-0.51451,0.00039,10.28853]
[1779056663084,40.0,77957.5,345.2,-0.51378,0.00039,10.28946]
[1779056663426,40.0,77951.42,345.2,-0.51613,0.00039,10.28638]
[1779056665440,39.95,77949.07,345.2,-0.51706,0.00039,10.28507]
[1779056667920,39.9,77949.27,345.2,-0.51701,0.00039,10.28515]
[1779056668461,39.88,77946.74,345.2,-0.518,0.00039,10.2837]
[1779056670419,39.88,77946.23,345.2,-0.5182,0.00039,10.28339]
[1779056670437,39.88,77946.23,345.2,-0.5182,0.00039,10.28339]
[1779056671272,39.88,77945.07,345.2,-0.51865,0.00039,10.2827]
[1779056671718,39.85,77937.79,345.2,-0.52151,0.00039,10.2691]
[1779056671876,39.85,77937.79,345.2,-0.52151,0.00039,10.2691]
[1779056672233,39.85,77937.79,345.2,-0.52151,0.00039,10.2691]
[1779056672366,39.85,77937.79,345.2,-0.52151,0.00039,10.2691]
[1779056672387,39.85,77937.79,345.2,-0.52151,0.00039,10.2691]
[1779056672452,39.85,77937.79,345.2,-0.52151,0.00039,10.2691]
[1779056672493,39.85,77943.31,345.2,-0.51937,0.00039,10.27266]
[1779056673503,39.85,77943.31,345.2,-0.51937,0.00039,10.27266]
[1779056673508,39.85,77943.31,345.2,-0.51937,0.00039,10.27266]
[1779056673532,39.85,77943.31,345.2,-0.51937,0.00039,10.27266]
[1779056673605,39.84,77948.0,345.2,-0.51755,0.00039,10.27544]
[1779056674507,39.84,77950.14,345.2,-0.51672,0.00039,10.27665]
[1779056679542,39.83,77950.31,345.2,-0.51666,0.00039,10.27673]
[1779056680637,39.83,77950.31,345.2,-0.51666,0.00039,10.27673]
[1779056680786,39.83,77950.28,345.2,-0.51668,0.00039,10.27672]
[1779056680843,39.83,77950.28,345.2,-0.51668,0.00039,10.27672]
[1779056681389,39.83,77950.28,345.2,-0.51668,0.00039,10.27672]
[1779056681556,39.83,77962.36,345.2,-0.51199,0.00039,10.28265]
[1779056681807,39.83,77962.36,345.2,-0.51199,0.00039,10.28265]
[1779056682563,39.83,77965.06,345.2,-0.51094,0.00039,10.28378]
[1779056683911,39.82,77965.23,345.2,-0.51088,0.00039,10.28385]
[1779056684039,39.82,77965.23,345.2,-0.51088,0.00039,10.28385]
[1779056686673,39.82,77963.12,345.2,-0.5117,0.00039,10.28298]
[1779056689779,39.81,77963.49,345.2,-0.51156,0.00039,10.28313]
[1779056691626,39.8,77965.99,345.2,-0.51059,0.00039,10.28415]
[1779056696661,39.79,77966.16,345.2,-0.51053,0.00039,10.28422]
[1779056700354,39.78,77966.64,345.2,-0.51034,0.00039,10.2844]
[1779056700512,39.78,77966.64,345.2,-0.51034,0.00039,10.2844]
[1779056700656,39.78,77966.64,345.2,-0.51034,0.00039,10.2844]
[1779056701129,39.78,77968.24,345.2,-0.50972,0.00039,10.28502]
[1779056701304,39.78,77968.24,345.2,-0.50972,0.00039,10.28502]
[1779056701696,39.78,77959.05,345.2,-0.5133,0.00039,10.28115]
[1779056701888,39.78,77959.05,345.2,-0.5133,0.00039,10.28115]
[1779056701897,39.78,77959.05,345.2,-0.5133,0.00039,10.28115]
[1779056701951,39.78,77959.05,345.2,-0.5133,0.00039,10.28115]
[1779056702654,39.78,77959.05,345.2,-0.5133,0.00039,10.28115]
[1779056702733,39.78,77959.05,345.2,-0.5133,0.00039,10.28115]
[1779056702713,39.77,77944.23,345.2,-0.51906,0.00039,10.27317]
[1779056703407,39.77,77944.23,345.2,-0.51906,0.00039,10.27317]
[1779056703713,39.77,77945.67,345.2,-0.5185,0.00039,10.27403]
[1779056708748,39.76,77945.53,345.2,-0.51856,0.00039,10.27394]
[1779056713783,39.75,77945.61,345.2,-0.51854,0.00039,10.27398]
[1779056718822,39.74,77946.56,345.2,-0.51817,0.00039,10.27454]
[1779056722249,39.74,77945.89,345.2,-0.51844,0.00039,10.27414]
[1779056722850,39.73,77940.94,345.2,-0.52036,0.00039,10.27107]
[1779056723857,39.73,77938.8,345.2,-0.5212,0.00039,10.26967]
[1779056728898,39.72,77939.04,345.2,-0.52111,0.00039,10.26982]
[1779056733932,39.71,77938.62,345.2,-0.52131,0.00039,10.26056]
[1779056738967,39.69,77939.05,345.2,-0.52115,0.00039,10.26083]
[1779056740319,39.69,77939.05,345.2,-0.52115,0.00039,10.26083]
[1779056740381,39.69,77939.05,345.2,-0.52115,0.00039,10.26083]
[1779056741247,39.69,77939.05,345.2,-0.52115,0.00039,10.26083]
[1779056741314,39.69,77944.13,345.2,-0.51917,0.00039,10.26408]
[1779056741852,39.69,77944.13,345.2,-0.51917,0.00039,10.26408]
[1779056742252,39.69,77944.13,345.2,-0.51917,0.00039,10.26408]
[1779056742343,39.69,77948.56,345.2,-0.51744,0.00039,10.2667]
[1779056743480,39.69,77948.56,345.2,-0.51744,0.00039,10.2667]
[1779056743503,39.69,77948.56,345.2,-0.51744,0.00039,10.2667]
[1779056743979,39.69,77949.94,345.2,-0.51691,0.00039,10.26748]
[1779056744457,39.69,77949.94,345.2,-0.51691,0.00039,10.26748]
[1779056744801,39.69,77949.94,345.2,-0.51691,0.00039,10.26748]
[1779056744809,39.69,77956.4,345.2,-0.51439,0.00039,10.27088]
[1779056744854,39.69,77956.4,345.2,-0.51439,0.00039,10.27088]
[1779056745748,39.69,77956.4,345.2,-0.51439,0.00039,10.27088]
[1779056745017,39.69,77967.99,345.2,-0.50987,0.00039,10.27594]
[1779056745829,39.69,77967.99,345.2,-0.50987,0.00039,10.27594]
[1779056746681,39.69,77967.99,345.2,-0.50987,0.00039,10.27594]
[1779056752186,39.67,77967.71,345.2,-0.50998,0.00039,10.27583]
[1779056756304,39.66,77966.46,345.2,-0.51047,0.00039,10.27535]
[1779056756360,39.66,77966.26,345.2,-0.51055,0.00039,10.27527]
[1779056760759,39.65,77966.13,345.2,-0.51061,0.00039,10.27521]
[1779056760786,39.65,77966.13,345.2,-0.51061,0.00039,10.27521]
[1779056761129,39.65,77961.01,345.2,-0.51261,0.00039,10.27304]
[1779056762170,39.65,77961.01,345.2,-0.51261,0.00039,10.27304]
[1779056762231,39.65,77961.01,345.2,-0.51261,0.00039,10.27304]
[1779056762462,39.65,77961.01,345.2,-0.51261,0.00039,10.27304]
[1779056762470,39.65,77961.01,345.2,-0.51261,0.00039,10.27304]
[1779056762489,39.65,77961.01,345.2,-0.51261,0.00039,10.27304]
[1779056762690,39.65,77961.1,345.2,-0.51257,0.00039,10.27308]
[1779056762871,39.65,77961.1,345.2,-0.51257,0.00039,10.27308]
[1779056763371,39.65,77961.1,345.2,-0.51257,0.00039,10.27308]
[1779056763434,39.65,77961.1,345.2,-0.51257,0.00039,10.27308]
[1779056763535,39.65,77976.27,345.2,-0.50665,0.00039,10.27875]
[1779056764150,39.65,77978.26,345.2,-0.50587,0.00039,10.27933]
[1779056766164,39.65,77975.71,345.2,-0.50687,0.00039,10.27858]
[1779056767185,39.65,77975.71,345.2,-0.50687,0.00039,10.27858]
[1779056767197,39.65,77975.71,345.2,-0.50687,0.00039,10.27858]
[1779056767529,39.65,77970.91,345.2,-0.50874,0.00039,10.27701]
[1779056768736,39.65,77966.4,345.2,-0.5105,0.00039,10.27532]
[1779056770268,39.65,77964.83,345.2,-0.51112,0.00039,10.27468]
[1779056770370,39.64,77964.49,345.2,-0.51125,0.00039,10.27454]
[1779056775655,39.64,77964.12,345.2,-0.5114,0.00039,10.27438]
[1779056775697,39.64,77964.12,345.2,-0.5114,0.00039,10.27438]
[1779056775735,39.64,77964.12,345.2,-0.5114,0.00039,10.27438]
[1779056775746,39.63,77961.34,345.2,-0.51249,0.00039,10.27318]
[1779056776712,39.63,77961.34,345.2,-0.51249,0.00039,10.27318]
[1779056777124,39.63,77959.84,345.2,-0.51307,0.00039,10.2725]
[1779056777722,39.63,77959.84,345.2,-0.51307,0.00039,10.2725]
[1779056777766,39.63,77953.15,345.2,-0.51569,0.00039,10.26919]
[1779056778248,39.63,77948.08,345.2,-0.51767,0.00039,10.26639]
[1779056778908,39.63,77948.08,345.2,-0.51767,0.00039,10.26639]
[1779056779522,39.63,77948.08,345.2,-0.51767,0.00039,10.26639]
[1779056779572,39.63,77948.08,345.2,-0.51767,0.00039,10.26639]
[1779056780660,39.62,77942.3,345.2,-0.51992,0.00039,10.26288]
[1779056781461,39.62,77942.3,345.2,-0.51992,0.00039,10.26288]
[1779056781728,39.62,77942.3,345.2,-0.51992,0.00039,10.26288]
[1779056782303,39.62,77941.14,345.2,-0.52038,0.00039,10.26214]
[1779056782350,39.62,77941.14,345.2,-0.52038,0.00039,10.26214]
[1779056782775,39.62,77928.56,345.2,-0.52529,0.00039,10.25324]
[1779056783065,39.62,77928.56,345.2,-0.52529,0.00039,10.25324]
[1779056783161,39.62,77928.56,345.2,-0.52529,0.00039,10.25324]
[1779056783324,39.62,77928.56,345.2,-0.52529,0.00039,10.25324]
[1779056783704,39.62,77928.56,345.2,-0.52529,0.00039,10.25324]
[1779056783765,39.62,77923.95,345.2,-0.52709,0.00039,10.24959]
[1779056784290,39.62,77921.25,345.2,-0.52815,0.00039,10.24735]
[1779056785108,39.62,77921.25,345.2,-0.52815,0.00039,10.24735]
[1779056790332,39.61,77919.48,345.2,-0.52884,0.00039,10.24583]
[1779056791760,39.61,77919.48,345.2,-0.52884,0.00039,10.24583]
[1779056792274,39.61,77919.03,345.2,-0.52905,0.00039,10.23646]
[1779056794354,39.6,77918.77,345.2,-0.52915,0.00039,10.23623]
[1779056794416,39.6,77918.77,345.2,-0.52915,0.00039,10.23623]
[1779056794441,39.6,77918.77,345.2,-0.52915,0.00039,10.23623]
[1779056794448,39.6,77918.77,345.2,-0.52915,0.00039,10.23623]
[1779056794525,39.6,77918.77,345.2,-0.52915,0.00039,10.23623]
[1779056795083,39.6,77918.23,345.2,-0.52937,0.00039,10.23576]
[1779056795458,39.6,77918.23,345.2,-0.52937,0.00039,10.23576]
[1779056795499,39.6,77918.23,345.2,-0.52937,0.00039,10.23576]
[1779056795512,39.6,77913.83,345.2,-0.53109,0.00039,10.23182]
[1779056797381,39.6,77911.16,345.2,-0.53213,0.00039,10.22934]
[1779056798624,39.6,77911.16,345.2,-0.53213,0.00039,10.22934]
[1779056802279,39.59,77910.8,345.2,-0.53228,0.00039,10.22899]
[1779056802284,39.59,77910.8,345.2,-0.53228,0.00039,10.22899]
[1779056802858,39.59,77910.8,345.2,-0.53228,0.00039,10.22899]
[1779056803424,39.59,77916.23,345.2,-0.53016,0.00039,10.23397]
[1779056805824,39.59,77916.74,345.2,-0.52996,0.00039,10.23442]
[1779056806445,39.58,77920.69,345.2,-0.52842,0.00039,10.23784]
[1779056809985,39.58,77919.85,345.2,-0.52875,0.00039,10.23712]
[1779056811846,39.58,77919.29,345.2,-0.52897,0.00039,10.23663]
[1779056812234,39.57,77918.31,345.2,-0.52936,0.00039,10.23578]
[1779056812249,39.57,77918.31,345.2,-0.52936,0.00039,10.23578]
[1779056812484,39.57,77918.31,345.2,-0.52936,0.00039,10.23578]
[1779056812487,39.57,77929.66,345.2,-0.52492,0.00039,10.24504]
[1779056813219,39.57,77929.66,345.2,-0.52492,0.00039,10.24504]
[1779056813542,39.57,77929.66,345.2,-0.52492,0.00039,10.24504]
[1779056813546,39.57,77929.66,345.2,-0.52492,0.00039,10.24504]
[1779056813638,39.57,77934.33,345.2,-0.5231,0.00039,10.24849]
[1779056815512,39.57,77932.13,345.2,-0.52396,0.00039,10.24689]
[1779056817674,39.57,77931.92,345.2,-0.52404,0.00039,10.24673]
[1779056817775,39.57,77932.29,345.2,-0.5239,0.00039,10.247]
[1779056818841,39.57,77932.29,345.2,-0.5239,0.00039,10.247]
[1779056818896,39.57,77932.29,345.2,-0.5239,0.00039,10.247]
[1779056818850,39.56,77936.17,345.2,-0.52238,0.00039,10.24978]
[1779056819028,39.56,77936.17,345.2,-0.52238,0.00039,10.24978]
[1779056819735,39.56,77936.17,345.2,-0.52238,0.00039,10.24978]
[1779056819836,39.56,77943.52,345.2,-0.51951,0.00039,10.25463]
[1779056821462,39.56,77944.1,345.2,-0.51928,0.00039,10.25499]
[1779056821741,39.56,77944.1,345.2,-0.51928,0.00039,10.25499]
[1779056821814,39.56,77944.1,345.2,-0.51928,0.00039,10.25499]
[1779056821792,39.56,77949.21,345.2,-0.51728,0.00039,10.25802]
[1779056822380,39.56,77949.21,345.2,-0.51728,0.00039,10.25802]
[1779056822560,39.56,77951.6,345.2,-0.51635,0.00039,10.25935]
[1779056825002,39.56,77951.51,345.2,-0.51639,0.00039,10.2593]
[1779056825674,39.56,77951.51,345.2,-0.51639,0.00039,10.2593]
[1779056825882,39.55,77952.85,345.2,-0.51586,0.00039,10.26002]
[1779056826001,39.55,77952.85,345.2,-0.51586,0.00039,10.26002]
[1779056826133,39.55,77952.85,345.2,-0.51586,0.00039,10.26002]
[1779056826217,39.55,77952.85,345.2,-0.51586,0.00039,10.26002]
[1779056826588,39.55,77957.04,345.2,-0.51422,0.00039,10.26216]
[1779056831623,39.54,77956.68,345.2,-0.51437,0.00039,10.26198]
[1779056832228,39.54,77956.68,345.2,-0.51437,0.00039,10.26198]
[1779056832733,39.54,77959.71,345.2,-0.51318,0.00039,10.26343]
[1779056834644,39.5,77961.85,345.2,-0.51236,0.00039,10.26439]
[1779056837284,39.5,77961.96,345.2,-0.51232,0.00039,10.26444]
[1779056838600,39.49,77961.67,345.2,-0.51243,0.00039,10.26431]
[1779056838779,39.49,77961.67,345.2,-0.51243,0.00039,10.26431]
[1779056838923,39.46,77961.9,345.2,-0.51236,0.00039,10.2644]
[1779056838978,39.46,77961.9,345.2,-0.51236,0.00039,10.2644]
[1779056839679,39.46,77965.63,345.2,-0.51089,0.00039,10.26599]
[1779056840722,39.46,77968.96,345.2,-0.50959,0.00039,10.26729]
[1779056841715,39.46,77968.96,345.2,-0.50959,0.00039,10.26729]
[1779056847737,39.44,77969.04,345.2,-0.50956,0.00039,10.26732]
[1779056852771,39.43,77969.01,345.2,-0.50959,0.00039,10.25833]
[1779056855267,39.43,77968.91,345.2,-0.50963,0.00039,10.2583]
[1779056855794,39.43,77966.17,345.2,-0.51071,0.00039,10.25723]
[1779056857154,39.42,77964.51,345.2,-0.51136,0.00039,10.25654]
[1779056857160,39.42,77964.51,345.2,-0.51136,0.00039,10.25654]
[1779056857199,39.42,77964.51,345.2,-0.51136,0.00039,10.25654]
[1779056857232,39.42,77964.51,345.2,-0.51136,0.00039,10.25654]
[1779056857808,39.4,77961.47,345.2,-0.51257,0.00039,10.25521]
[1779056859822,39.4,77959.18,345.2,-0.51347,0.00039,10.25415]
[1779056864857,39.39,77954.64,345.2,-0.51527,0.00039,10.2519]
[1779056865123,39.39,77954.64,345.2,-0.51527,0.00039,10.2519]
[1779056873922,39.37,77954.0,345.2,-0.51552,0.00039,10.25156]
[1779056876979,39.37,77952.92,345.2,-0.51595,0.00039,10.25098]
[1779056878146,39.36,77952.46,345.2,-0.51614,0.00039,10.25073]
[1779056879144,39.35,77952.65,345.2,-0.51607,0.00039,10.25083]
[1779056879626,39.35,77952.65,345.2,-0.51607,0.00039,10.25083]
[1779056879650,39.35,77952.65,345.2,-0.51607,0.00039,10.25083]
[1779056879704,39.35,77952.65,345.2,-0.51607,0.00039,10.25083]
[1779056880457,39.35,77952.65,345.2,-0.51607,0.00039,10.25083]
[1779056880558,39.33,77947.96,345.2,-0.51793,0.00039,10.24817]
[1779056883159,39.33,77947.88,345.2,-0.51796,0.00039,10.24812]
[1779056883231,39.33,77947.88,345.2,-0.51796,0.00039,10.24812]
[1779056883922,39.33,77947.88,345.2,-0.51796,0.00039,10.24812]
[1779056885096,39.33,77946.84,345.2,-0.51837,0.00039,10.2475]
[1779056885166,39.32,77953.15,345.2,-0.51589,0.00039,10.25108]
[1779056889028,39.32,77949.67,345.2,-0.51726,0.00039,10.24915]
[1779056891900,39.32,77949.7,345.2,-0.51725,0.00039,10.24917]
[1779056892829,39.32,77951.49,345.2,-0.51654,0.00039,10.25017]
[1779056892929,39.31,77946.65,345.2,-0.51845,0.00039,10.24738]
[1779056893422,39.31,77943.6,345.2,-0.51966,0.00039,10.2455]
[1779056894417,39.31,77943.6,345.2,-0.51966,0.00039,10.2455]
[1779056895358,39.31,77941.79,345.2,-0.52037,0.00039,10.24434]
[1779056895410,39.31,77939.22,345.2,-0.52138,0.00039,10.24264]
[1779056897078,39.31,77939.17,345.2,-0.5214,0.00039,10.24261]
[1779056899028,39.31,77936.15,345.2,-0.5226,0.00039,10.24052]
[1779056899063,39.31,77936.15,345.2,-0.5226,0.00039,10.24052]
[1779056900411,39.3,77928.56,345.2,-0.52559,0.00039,10.23487]
[1779056905944,39.3,77926.86,345.2,-0.52627,0.00039,10.23352]
[1779056911062,39.29,77926.27,345.2,-0.52651,0.00039,10.23303]
[1779056912883,39.28,77925.95,345.2,-0.52666,0.00039,10.22377]
[1779056913198,39.28,77928.11,345.2,-0.52581,0.00039,10.22549]
[1779056918595,39.28,77930.0,345.2,-0.52507,0.00039,10.22696]
[1779056920247,39.27,77932.87,345.2,-0.52394,0.00039,10.22912]
[1779056923410,39.27,77933.19,345.2,-0.52382,0.00039,10.22935]
[1779056928030,39.26,77933.04,345.2,-0.52388,0.00039,10.22923]
[1779056931324,39.26,77941.68,345.2,-0.52047,0.0004,10.23524]
[1779056934012,39.26,77943.49,345.2,-0.51976,0.0004,10.2364]
[1779056936181,39.26,77944.39,345.2,-0.5194,0.0004,10.23697]
[1779056938798,39.25,77946.87,345.2,-0.51842,0.0004,10.23849]
[1779056938899,39.25,77949.12,345.2,-0.51753,0.0004,10.23981]
[1779056939163,39.25,77949.12,345.2,-0.51753,0.0004,10.23981]
[1779056947753,39.25,77952.28,345.2,-0.51629,0.0004,10.24158]
[1779056953881,39.24,77951.81,345.2,-0.51648,0.0004,10.24132]
[1779056953888,39.24,77951.81,345.2,-0.51648,0.0004,10.24132]
[1779056953899,39.24,77951.81,345.2,-0.51648,0.0004,10.24132]
[1779056953958,39.24,77951.55,345.2,-0.51658,0.0004,10.24118]
[1779056954342,39.24,77951.55,345.2,-0.51658,0.0004,10.24118]
[1779056955003,39.24,77951.55,345.2,-0.51658,0.0004,10.24118]
[1779056954669,39.24,77963.01,345.2,-0.51205,0.0004,10.24686]
[1779056955908,39.24,77963.01,345.2,-0.51205,0.0004,10.24686]
[1779056956750,39.24,77964.88,345.2,-0.51131,0.0004,10.24766]
[1779056956814,39.24,77967.91,345.2,-0.51011,0.0004,10.24889]
[1779056962542,39.23,77967.28,345.2,-0.51037,0.0004,10.24864]
[1779056963964,39.23,77967.28,345.2,-0.51037,0.0004,10.24864]
[1779056964054,39.23,77967.24,345.2,-0.51038,0.0004,10.24862]
[1779056964181,39.23,77967.24,345.2,-0.51038,0.0004,10.24862]
[1779056964233,39.23,77967.24,345.2,-0.51038,0.0004,10.24862]
[1779056964241,39.23,77967.24,345.2,-0.51038,0.0004,10.24862]
[1779056964960,39.23,77973.04,345.2,-0.50809,0.0004,10.25075]
[1779056966570,39.22,77976.25,345.2,-0.50682,0.0004,10.25178]
[1779056968313,39.22,77976.07,345.2,-0.50689,0.0004,10.25173]
[1779056968584,39.22,77980.01,345.2,-0.50533,0.0004,10.25286]
[1779056970360,39.22,77981.7,345.2,-0.50466,0.0004,10.2533]
[1779056972457,39.23,77981.91,345.2,-0.50459,0.0004,10.24436]
[1779056972520,39.23,77981.91,345.2,-0.50459,0.0004,10.24436]
[1779056972696,39.23,77981.91,345.2,-0.50459,0.0004,10.24436]
[1779056972741,39.23,77977.78,345.2,-0.50622,0.0004,10.24325]
[1779056977719,39.22,77978.51,345.2,-0.50593,0.0004,10.24346]
[1779056982682,39.21,77975.06,345.2,-0.5073,0.0004,10.24242]
[1779056985275,39.21,77974.09,345.2,-0.50769,0.0004,10.24211]
[1779056985703,39.21,77977.99,345.2,-0.50614,0.0004,10.24331]
[1779056988724,39.21,77982.14,345.2,-0.5045,0.0004,10.24442]
[1779056990738,39.21,77985.12,345.2,-0.50332,0.0004,10.24511]
[1779056991339,39.21,77985.12,345.2,-0.50332,0.0004,10.24511]
[1779056993204,39.22,77983.52,345.2,-0.50395,0.0004,10.24475]
[1779056993395,39.22,77983.52,345.2,-0.50395,0.0004,10.24475]
[1779056993404,39.22,77983.52,345.2,-0.50395,0.0004,10.24475]
[1779056993759,39.22,77978.02,345.2,-0.50613,0.0004,10.24332]
[1779056994985,39.22,77970.51,345.2,-0.5091,0.0004,10.24088]
[1779056995776,39.22,77967.89,345.2,-0.51014,0.0004,10.23989]
[1779056997956,39.22,77967.02,345.2,-0.51049,0.0004,10.23955]
[1779056998550,39.22,77965.68,345.2,-0.51102,0.0004,10.239]
[1779056998616,39.22,77965.68,345.2,-0.51102,0.0004,10.239]
[1779056998794,39.22,77959.53,345.2,-0.51345,0.0004,10.23628]
[1779056999775,39.22,77959.53,345.2,-0.51345,0.0004,10.23628]
[1779056999801,39.21,77959.51,345.2,-0.51346,0.0004,10.23627]
[1779057000374,39.21,77959.51,345.2,-0.51346,0.0004,10.23627]
[1779057000416,39.21,77959.51,345.2,-0.51346,0.0004,10.23627]
[1779057000499,39.21,77959.51,345.2,-0.51346,0.0004,10.23627]
[1779057000545,39.21,77959.51,345.2,-0.51346,0.0004,10.23627]
[1779057001019,39.21,77946.25,345.2,-0.51871,0.0004,10.22909]
[1779057001815,39.21,77942.94,345.2,-0.52002,0.0004,10.22702]
[1779057002259,39.21,77942.94,345.2,-0.52002,0.0004,10.22702]
[1779057002822,39.21,77951.33,345.2,-0.5167,0.0004,10.23205]
[1779057007053,39.21,77946.78,345.2,-0.51851,0.0004,10.2294]
[1779057008687,39.21,77946.52,345.2,-0.51861,0.0004,10.22925]
[1779057008840,39.21,77946.52,345.2,-0.51861,0.0004,10.22925]
[1779057009059,39.2,77951.89,345.2,-0.51649,0.0004,10.23235]
[1779057009863,39.2,77951.89,345.2,-0.51649,0.0004,10.23235]
[1779057009995,39.2,77951.89,345.2,-0.51649,0.0004,10.23235]
[1779057010020,39.2,77957.36,345.2,-0.51432,0.0004,10.23522]
[1779057010117,39.2,77957.36,345.2,-0.51432,0.0004,10.23522]
[1779057010258,39.2,77957.36,345.2,-0.51432,0.0004,10.23522]
[1779057010436,39.2,77957.36,345.2,-0.51432,0.0004,10.23522]
[1779057010858,39.2,77957.36,345.2,-0.51432,0.0004,10.23522]
[1779057010878,39.2,77973.64,345.2,-0.50787,0.0004,10.24196]
[1779057011702,39.2,77973.64,345.2,-0.50787,0.0004,10.24196]
[1779057011885,39.2,77968.93,345.2,-0.50974,0.0004,10.24029]
[1779057012645,39.2,77968.93,345.2,-0.50974,0.0004,10.24029]
[1779057013003,39.2,77961.97,345.2,-0.51249,0.0004,10.2374]
[1779057014482,39.2,77962.57,345.2,-0.51226,0.0004,10.23767]
[1779057015210,39.2,77964.36,345.2,-0.51155,0.0004,10.23844]
[1779057016771,39.2,77962.64,345.2,-0.51223,0.0004,10.2377]
[1779057019780,39.2,77960.22,345.2,-0.51319,0.0004,10.23659]
[1779057019941,39.2,77963.97,345.2,-0.5117,0.0004,10.23828]
[1779057020873,39.2,77963.97,345.2,-0.5117,0.0004,10.23828]
[1779057021955,39.19,77970.2,345.2,-0.50924,0.0004,10.24076]
[1779057026990,39.19,77969.9,345.2,-0.50936,0.0004,10.24064]
[1779057029190,39.18,77969.43,345.2,-0.50954,0.0004,10.24047]
[1779057030011,39.18,77965.51,345.2,-0.5111,0.0004,10.23892]
[1779057035046,39.18,77964.5,345.2,-0.51152,0.0004,10.2295]
[1779057035391,39.18,77964.5,345.2,-0.51152,0.0004,10.2295]
[1779057036053,39.18,77967.66,345.2,-0.51026,0.0004,10.23079]
[1779057041089,39.17,77969.58,345.2,-0.5095,0.0004,10.23153]
[1779057041932,39.17,77969.58,345.2,-0.5095,0.0004,10.23153]
[1779057041952,39.17,77969.58,345.2,-0.5095,0.0004,10.23153]
[1779057042536,39.17,77971.47,345.2,-0.50875,0.0004,10.23222]
[1779057043103,39.17,77974.0,345.2,-0.50775,0.0004,10.23308]
[1779057048139,39.16,77973.47,345.2,-0.50796,0.0004,10.2329]
[1779057051783,39.16,77973.47,345.2,-0.50796,0.0004,10.2329]
[1779057053175,39.16,77976.13,345.2,-0.50691,0.0004,10.23376]
[1779057054932,39.16,77976.13,345.2,-0.50691,0.0004,10.23376]
[1779057055798,39.17,77976.27,345.2,-0.50685,0.0004,10.2338]
[1779057061593,39.18,77976.77,345.2,-0.50665,0.0004,10.23395]
[1779057061773,39.18,77979.82,345.2,-0.50543,0.0004,10.23483]
[1779057062238,39.18,77982.92,345.2,-0.5042,0.0004,10.23561]
[1779057063765,39.19,77986.21,345.2,-0.5029,0.0004,10.23634]
[1779057067273,39.2,77983.79,345.2,-0.50386,0.0004,10.23582]
[1779057072308,39.21,77983.94,345.2,-0.50379,0.0004,10.23585]
[1779057076336,39.22,77987.67,345.2,-0.50231,0.0004,10.23663]
[1779057080364,39.23,77990.61,345.2,-0.50115,0.0004,10.23715]
[1779057082033,39.23,77990.61,345.2,-0.50115,0.0004,10.23715]
[1779057082112,39.23,77990.61,345.2,-0.50115,0.0004,10.23715]
[1779057082199,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082219,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082235,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082261,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082327,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082390,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082404,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082446,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082465,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082889,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057082919,39.23,77991.19,345.2,-0.50092,0.0004,10.23724]
[1779057083014,39.24,78002.68,345.2,-0.49636,0.0004,10.23835]
[1779057083211,39.24,78002.68,345.2,-0.49636,0.0004,10.23835]
[1779057083242,39.24,78002.68,345.2,-0.49636,0.0004,10.23835]
[1779057083529,39.24,78002.68,345.2,-0.49636,0.0004,10.23835]
[1779057083614,39.24,78017.06,345.2,-0.49067,0.0004,10.23786]
[1779057084788,39.24,78017.06,345.2,-0.49067,0.0004,10.23786]
[1779057085049,39.24,78017.06,345.2,-0.49067,0.0004,10.23786]
[1779057085123,39.24,78017.06,345.2,-0.49067,0.0004,10.23786]
[1779057085171,39.24,78025.61,345.2,-0.48728,0.0004,10.23658]
[1779057085796,39.24,78025.61,345.2,-0.48728,0.0004,10.23658]
[1779057086185,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057086200,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057086261,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057086660,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057086690,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057086778,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057087094,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057087133,39.24,78029.18,345.2,-0.48587,0.0004,10.23583]
[1779057087127,39.24,78034.43,345.2,-0.48379,0.0004,10.23449]
[1779057087623,39.24,78034.43,345.2,-0.48379,0.0004,10.23449]
[1779057087634,39.24,78034.43,345.2,-0.48379,0.0004,10.23449]
[1779057087670,39.24,78034.43,345.2,-0.48379,0.0004,10.23449]
[1779057088020,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088346,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088346,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088361,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088405,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088412,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088566,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088594,39.24,78040.55,345.2,-0.48137,0.0004,10.23258]
[1779057088854,39.24,78051.96,345.2,-0.47686,0.0004,10.22801]
[1779057089425,39.24,78051.96,345.2,-0.47686,0.0004,10.22801]
[1779057089628,39.24,78051.96,345.2,-0.47686,0.0004,10.22801]
[1779057089726,39.24,78051.96,345.2,-0.47686,0.0004,10.22801]
[1779057089741,39.24,78051.96,345.2,-0.47686,0.0004,10.22801]
[1779057089778,39.24,78051.96,345.2,-0.47686,0.0004,10.22801]
[1779057089799,39.24,78060.7,345.2,-0.47341,0.00039,10.22362]
[1779057091042,39.24,78057.66,345.2,-0.47459,0.0004,10.21621]
[1779057092087,39.24,78057.66,345.2,-0.47459,0.0004,10.21621]
[1779057092090,39.23,78055.67,345.2,-0.47537,0.0004,10.21722]
[1779057092445,39.23,78055.67,345.2,-0.47537,0.0004,10.21722]
[1779057092750,39.23,78052.26,345.2,-0.47672,0.0004,10.21885]
[1779057093191,39.23,78052.26,345.2,-0.47672,0.0004,10.21885]
[1779057093266,39.23,78052.26,345.2,-0.47672,0.0004,10.21885]
[1779057093309,39.23,78052.26,345.2,-0.47672,0.0004,10.21885]
[1779057093324,39.23,78052.26,345.2,-0.47672,0.0004,10.21885]
[1779057093462,39.23,78050.1,345.2,-0.47758,0.0004,10.21982]
[1779057095376,39.23,78048.73,345.2,-0.47812,0.0004,10.22041]
[1779057095401,39.23,78048.73,345.2,-0.47812,0.0004,10.22041]
[1779057095403,39.23,78048.73,345.2,-0.47812,0.0004,10.22041]
[1779057095465,39.23,78048.73,345.2,-0.47812,0.0004,10.22041]
[1779057095592,39.23,78048.73,345.2,-0.47812,0.0004,10.22041]
[1779057095782,39.23,78048.73,345.2,-0.47812,0.0004,10.22041]
[1779057096483,39.23,78041.46,345.2,-0.48099,0.0004,10.22324]
[1779057097232,39.23,78041.46,345.2,-0.48099,0.0004,10.22324]
[1779057097563,39.22,78040.73,345.2,-0.48128,0.0004,10.2235]
[1779057098959,39.22,78040.73,345.2,-0.48128,0.0004,10.2235]
[1779057098964,39.22,78041.69,345.2,-0.4809,0.0004,10.22316]
[1779057099271,39.22,78041.69,345.2,-0.4809,0.0004,10.22316]
[1779057099897,39.22,78041.04,345.2,-0.48116,0.0004,10.22339]
[1779057100234,39.22,78041.04,345.2,-0.48116,0.0004,10.22339]
[1779057100275,39.22,78041.04,345.2,-0.48116,0.0004,10.22339]
[1779057100897,39.22,78041.04,345.2,-0.48116,0.0004,10.22339]
[1779057101169,39.22,78041.04,345.2,-0.48116,0.0004,10.22339]
[1779057100998,39.22,78044.69,345.2,-0.47971,0.0004,10.22205]
[1779057102778,39.22,78042.93,345.2,-0.48041,0.0004,10.22271]
[1779057103240,39.22,78043.54,345.2,-0.48017,0.0004,10.22249]
[1779057103308,39.22,78043.54,345.2,-0.48017,0.0004,10.22249]
[1779057103532,39.22,78048.87,345.2,-0.47806,0.0004,10.22035]
[1779057105296,39.22,78049.34,345.2,-0.47787,0.0004,10.22014]
[1779057105725,39.22,78049.34,345.2,-0.47787,0.0004,10.22014]
[1779057107266,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107284,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107321,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107364,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107580,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107597,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107605,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107645,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107720,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057107778,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057108018,39.22,78049.32,345.2,-0.47788,0.0004,10.22015]
[1779057108034,39.21,78052.54,345.2,-0.4766,0.0004,10.21871]
[1779057108369,39.21,78052.54,345.2,-0.4766,0.0004,10.21871]
[1779057108531,39.21,78052.54,345.2,-0.4766,0.0004,10.21871]
[1779057108567,39.21,78047.04,345.2,-0.47878,0.0004,10.22111]
[1779057110556,39.21,78044.98,345.2,-0.4796,0.0004,10.22193]
[1779057110562,39.21,78044.98,345.2,-0.4796,0.0004,10.22193]
[1779057110623,39.21,78044.98,345.2,-0.4796,0.0004,10.22193]
[1779057112014,39.21,78041.43,345.2,-0.481,0.0004,10.22325]
[1779057112869,39.21,78041.43,345.2,-0.481,0.0004,10.22325]
[1779057112904,39.21,78041.43,345.2,-0.481,0.0004,10.22325]
[1779057113778,39.21,78040.32,345.2,-0.48144,0.0004,10.22363]
[1779057113879,39.21,78043.68,345.2,-0.48011,0.0004,10.22243]
[1779057119644,39.19,78043.07,345.2,-0.48035,0.0004,10.22265]
[1779057122235,39.19,78043.07,345.2,-0.48034,0.0004,10.22265]
[1779057122498,39.19,78043.07,345.2,-0.48034,0.0004,10.22265]
[1779057122779,39.19,78043.07,345.2,-0.48034,0.0004,10.22265]
[1779057122993,39.19,78043.07,345.2,-0.48034,0.0004,10.22265]
[1779057122995,39.19,78043.07,345.2,-0.48034,0.0004,10.22265]
[1779057123066,39.19,78043.07,345.2,-0.48034,0.0004,10.22265]
[1779057123095,39.19,78043.07,345.2,-0.48034,0.0004,10.22265]
[1779057123196,39.19,78039.85,345.2,-0.48162,0.0004,10.22379]
[1779057123344,39.19,78039.85,345.2,-0.48162,0.0004,10.22379]
[1779057124209,39.19,78039.85,345.2,-0.48162,0.0004,10.22379]
[1779057123672,39.19,78044.44,345.2,-0.4798,0.0004,10.22213]
[1779057125008,39.19,78047.42,345.2,-0.47862,0.0004,10.22094]
[1779057126564,39.19,78048.43,345.2,-0.47822,0.0004,10.22051]
[1779057126603,39.19,78048.43,345.2,-0.47822,0.0004,10.22051]
[1779057126615,39.19,78048.43,345.2,-0.47822,0.0004,10.22051]
[1779057126778,39.19,78048.43,345.2,-0.47822,0.0004,10.22051]
[1779057126896,39.19,78048.43,345.2,-0.47822,0.0004,10.22051]
[1779057126905,39.18,78044.97,345.2,-0.47959,0.0004,10.22192]
[1779057127983,39.18,78037.71,345.2,-0.48247,0.0004,10.22448]
[1779057129975,39.18,78037.7,345.2,-0.48247,0.0004,10.22449]
[1779057129995,39.18,78037.7,345.2,-0.48247,0.0004,10.22449]
[1779057130213,39.18,78037.7,345.2,-0.48247,0.0004,10.22449]
[1779057130181,39.18,78037.51,345.2,-0.48254,0.0004,10.22454]
[1779057130314,39.18,78037.51,345.2,-0.48254,0.0004,10.22454]
[1779057130721,39.18,78022.22,345.2,-0.48861,0.0004,10.22817]
[1779057132138,39.18,78018.92,345.2,-0.48992,0.0004,10.22864]
[1779057133984,39.19,78018.65,345.2,-0.49003,0.0004,10.22867]
[1779057134730,39.19,78018.47,345.2,-0.4901,0.0004,10.22869]
[1779057134752,39.19,78025.18,345.2,-0.48744,0.0004,10.22765]
[1779057137773,39.2,78020.82,345.2,-0.48917,0.0004,10.22838]
[1779057143815,39.2,78020.28,345.2,-0.48938,0.0004,10.22846]
[1779057147843,39.21,78017.09,345.2,-0.49065,0.0004,10.22885]
[1779057152878,39.22,78015.49,345.2,-0.49128,0.0004,10.22]
[1779057153494,39.22,78015.49,345.2,-0.49128,0.0004,10.22]
[1779057153935,39.22,78015.49,345.2,-0.49128,0.0004,10.22]
[1779057153997,39.22,78020.0,345.2,-0.48949,0.0004,10.21949]
[1779057154892,39.22,78023.14,345.2,-0.48825,0.0004,10.21901]
[1779057160059,39.23,78022.78,345.2,-0.48839,0.0004,10.21907]
[1779057164962,39.24,78020.35,345.2,-0.48936,0.0004,10.21944]
[1779057169997,39.25,78018.53,345.2,-0.49008,0.0004,10.21968]
[1779057175032,39.26,78017.11,345.2,-0.49064,0.0004,10.21984]
[1779057180388,39.26,78017.32,345.2,-0.49056,0.0004,10.21982]
[1779057180963,39.26,78017.32,345.2,-0.49056,0.0004,10.21982]
[1779057181096,39.26,78017.32,345.2,-0.49056,0.0004,10.21982]
[1779057181724,39.27,78015.45,345.2,-0.4913,0.0004,10.22001]
[1779057181936,39.27,78015.45,345.2,-0.4913,0.0004,10.22001]
[1779057182199,39.27,78015.45,345.2,-0.4913,0.0004,10.22001]
[1779057182258,39.27,78015.45,345.2,-0.4913,0.0004,10.22001]
[1779057182081,39.27,78009.98,345.2,-0.49347,0.0004,10.22035]
[1779057182996,39.27,78009.98,345.2,-0.49347,0.0004,10.22035]
[1779057183021,39.27,78009.98,345.2,-0.49347,0.0004,10.22035]
[1779057184300,39.27,78007.41,345.2,-0.49449,0.0004,10.22041]
[1779057184958,39.27,78007.41,345.2,-0.49449,0.0004,10.22041]
[1779057185137,39.27,78007.41,345.2,-0.49449,0.0004,10.22041]
[1779057185164,39.27,78007.34,345.2,-0.49452,0.0004,10.22041]
[1779057186109,39.28,77999.09,345.2,-0.49779,0.0004,10.22014]
[1779057187116,39.28,77996.63,345.2,-0.49876,0.0004,10.21992]
[1779057189080,39.28,77996.55,345.2,-0.49879,0.0004,10.21992]
[1779057191089,39.29,77996.28,345.2,-0.4989,0.0004,10.21989]
[1779057191363,39.29,77995.17,345.2,-0.49934,0.0004,10.21977]
[1779057197186,39.3,77994.41,345.2,-0.49964,0.0004,10.21968]
[1779057202221,39.31,77994.55,345.2,-0.49958,0.0004,10.2197]
[1779057207256,39.32,77994.48,345.2,-0.49961,0.0004,10.21969]
[1779057211284,39.33,77995.86,345.2,-0.49907,0.0004,10.21083]
[1779057213759,39.33,77995.69,345.2,-0.49913,0.0004,10.21081]
[1779057213836,39.33,77995.69,345.2,-0.49913,0.0004,10.21081]
[1779057214009,39.33,77995.69,345.2,-0.49913,0.0004,10.21081]
[1779057214305,39.33,78003.68,345.2,-0.49597,0.0004,10.21136]
[1779057214625,39.33,78003.68,345.2,-0.49597,0.0004,10.21136]
[1779057215312,39.33,78011.25,345.2,-0.49297,0.0004,10.21128]
[1779057216242,39.33,78011.25,345.2,-0.49297,0.0004,10.21128]
[1779057217907,39.33,78010.22,345.2,-0.49338,0.0004,10.21133]
[1779057217976,39.33,78010.26,345.2,-0.49336,0.0004,10.21133]
[1779057222480,39.34,78009.79,345.2,-0.49355,0.0004,10.21134]
[1779057222652,39.34,78009.79,345.2,-0.49355,0.0004,10.21134]
[1779057223368,39.34,78019.51,345.2,-0.4897,0.0004,10.21055]
[1779057224701,39.34,78022.66,345.2,-0.48845,0.0004,10.21008]
[1779057227396,39.35,78024.77,345.2,-0.48762,0.0004,10.20972]
[1779057231434,39.35,78024.79,345.2,-0.48761,0.0004,10.20972]
[1779057231595,39.35,78024.79,345.2,-0.48761,0.0004,10.20972]
[1779057232431,39.36,78028.3,345.2,-0.48622,0.0004,10.20901]
[1779057234168,39.36,78028.3,345.2,-0.48622,0.0004,10.20901]
[1779057239480,39.35,78029.25,345.2,-0.48584,0.0004,10.2088]
[1779057245524,39.35,78029.44,345.2,-0.48577,0.0004,10.20875]
[1779057250056,39.35,78029.34,345.2,-0.48581,0.0004,10.20877]
[1779057255728,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057255733,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057255870,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057255878,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057255891,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057255933,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057255943,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057256012,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057256060,39.35,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057256115,39.34,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057256363,39.34,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057257139,39.34,78032.77,345.2,-0.48445,0.0004,10.20793]
[1779057257160,39.34,78041.33,345.2,-0.48106,0.0004,10.2053]
[1779057257608,39.34,78044.18,345.2,-0.47994,0.0004,10.20426]
[1779057259868,39.34,78042.43,345.2,-0.48063,0.0004,10.2049]
[1779057260807,39.34,78042.42,345.2,-0.48063,0.0004,10.20491]
[1779057261118,39.34,78042.42,345.2,-0.48063,0.0004,10.20491]
[1779057261219,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261368,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261371,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261437,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261477,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261484,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261498,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261733,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057261819,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057262178,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057262183,39.34,78042.63,345.2,-0.48055,0.0004,10.20483]
[1779057262274,39.34,78048.28,345.2,-0.47831,0.0004,10.20262]
[1779057263071,39.34,78048.28,345.2,-0.47831,0.0004,10.20262]
[1779057263142,39.34,78048.28,345.2,-0.47831,0.0004,10.20262]
[1779057263160,39.34,78048.28,345.2,-0.47831,0.0004,10.20262]
[1779057263184,39.34,78054.86,345.2,-0.47571,0.0004,10.19964]
[1779057263838,39.34,78054.86,345.2,-0.47571,0.0004,10.19964]
[1779057264088,39.34,78065.96,345.2,-0.47133,0.00039,10.19363]
[1779057264802,39.34,78065.96,345.2,-0.47133,0.00039,10.19363]
[1779057265214,39.34,78065.96,345.2,-0.47133,0.00039,10.19363]
[1779057265267,39.35,78068.29,345.2,-0.47041,0.00039,10.19222]
[1779057265488,39.35,78068.29,345.2,-0.47041,0.00039,10.19222]
[1779057265542,39.35,78068.29,345.2,-0.47041,0.00039,10.19222]
[1779057266609,39.35,78069.03,345.2,-0.47012,0.00039,10.19176]
[1779057266670,39.35,78069.03,345.2,-0.47012,0.00039,10.19176]
[1779057266858,39.35,78069.03,345.2,-0.47012,0.00039,10.19176]
[1779057267014,39.35,78069.03,345.2,-0.47012,0.00039,10.19176]
[1779057267236,39.35,78069.03,345.2,-0.47012,0.00039,10.19176]
[1779057267349,39.35,78071.6,345.2,-0.46911,0.00039,10.19012]
[1779057268181,39.36,78079.75,345.2,-0.4659,0.00039,10.18447]
[1779057269080,39.36,78079.75,345.2,-0.4659,0.00039,10.18447]
[1779057269181,39.36,78082.15,345.2,-0.46496,0.00039,10.18269]
[1779057269557,39.36,78082.15,345.2,-0.46496,0.00039,10.18269]
[1779057270066,39.36,78082.15,345.2,-0.46496,0.00039,10.18269]
[1779057270350,39.36,78088.45,345.2,-0.46248,0.00039,10.17773]
[1779057271185,39.36,78088.45,345.2,-0.46248,0.00039,10.17773]
[1779057271271,39.37,78088.09,345.2,-0.46259,0.00039,10.16896]
[1779057273231,39.37,78087.77,345.2,-0.46272,0.00039,10.16923]
[1779057274726,39.37,78085.85,345.2,-0.46348,0.00039,10.17077]
[1779057279751,39.38,78086.04,345.2,-0.46341,0.00039,10.17063]
[1779057282802,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057282832,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057282871,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057283076,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057283120,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057283142,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057283160,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057283173,39.38,78085.89,345.2,-0.46347,0.00039,10.17076]
[1779057283792,39.38,78075.66,345.2,-0.4675,0.00039,10.17837]
[1779057284649,39.38,78075.66,345.2,-0.4675,0.00039,10.17837]
[1779057284839,39.38,78075.66,345.2,-0.4675,0.00039,10.17837]
[1779057285630,39.38,78075.08,345.2,-0.46773,0.00039,10.17877]
[1779057285724,39.38,78075.08,345.2,-0.46773,0.00039,10.17877]
[1779057285840,39.38,78075.08,345.2,-0.46773,0.00039,10.17877]
[1779057286078,39.38,78078.77,345.2,-0.46628,0.00039,10.17617]
[1779057287351,39.38,78078.77,345.2,-0.46628,0.00039,10.17617]
[1779057289352,39.38,78080.86,345.2,-0.46545,0.00039,10.17463]
[1779057289359,39.37,78080.67,345.2,-0.46552,0.00039,10.17476]
[1779057293098,39.37,78080.85,345.2,-0.46545,0.00039,10.17462]
[1779057293113,39.37,78080.85,345.2,-0.46545,0.00039,10.17462]
[1779057293119,39.37,78080.81,345.2,-0.46546,0.00039,10.17465]
[1779057294941,39.37,78081.73,345.2,-0.4651,0.00039,10.17397]
[1779057299443,39.4,78081.36,345.2,-0.46527,0.00039,10.17428]
[1779057299490,39.4,78081.36,345.2,-0.46527,0.00039,10.17428]
[1779057299515,39.4,78081.36,345.2,-0.46527,0.00039,10.17428]
[1779057300194,39.41,78075.71,345.2,-0.4675,0.00039,10.17837]
[1779057300993,39.41,78067.6,345.2,-0.4707,0.00039,10.18366]
[1779057301630,39.41,78067.6,345.2,-0.4707,0.00039,10.18366]
[1779057301828,39.41,78067.6,345.2,-0.4707,0.00039,10.18366]
[1779057302231,39.41,78067.6,345.2,-0.4707,0.00039,10.18366]
[1779057302332,39.4,78060.81,345.2,-0.47338,0.00039,10.18758]
[1779057302672,39.4,78060.81,345.2,-0.47338,0.00039,10.18758]
[1779057305290,39.4,78060.56,345.2,-0.47347,0.00039,10.18772]
[1779057308297,39.39,78060.42,345.2,-0.47353,0.00039,10.18779]
[1779057308304,39.39,78060.42,345.2,-0.47353,0.00039,10.18779]
[1779057308338,39.39,78060.42,345.2,-0.47353,0.00039,10.18779]
[1779057308606,39.39,78060.44,345.2,-0.47352,0.00039,10.18777]
[1779057308799,39.39,78060.44,345.2,-0.47352,0.00039,10.18777]
[1779057308968,39.39,78058.06,345.2,-0.47446,0.00039,10.18903]
[1779057310008,39.39,78058.06,345.2,-0.47446,0.00039,10.18903]
[1779057310056,39.39,78055.73,345.2,-0.47537,0.0004,10.19021]
[1779057314108,39.38,78056.36,345.2,-0.47512,0.0004,10.18989]
[1779057320058,39.37,78055.17,345.2,-0.47559,0.0004,10.19047]
[1779057320222,39.37,78055.17,345.2,-0.47559,0.0004,10.19047]
[1779057320270,39.37,78055.17,345.2,-0.47559,0.0004,10.19047]
[1779057320417,39.37,78055.17,345.2,-0.47559,0.0004,10.19047]
[1779057320806,39.36,78054.35,345.2,-0.47591,0.0004,10.19086]
[1779057321064,39.36,78054.35,345.2,-0.47591,0.0004,10.19086]
[1779057323701,39.36,78054.5,345.2,-0.47585,0.0004,10.19078]
[1779057329140,39.34,78055.43,345.2,-0.47547,0.0004,10.19032]
[1779057329506,39.34,78055.43,345.2,-0.47547,0.0004,10.19032]
[1779057329514,39.34,78055.43,345.2,-0.47547,0.0004,10.19032]
[1779057329647,39.34,78055.43,345.2,-0.47547,0.0004,10.19032]
[1779057329735,39.34,78055.43,345.2,-0.47547,0.0004,10.19032]
[1779057329848,39.34,78055.43,345.2,-0.47547,0.0004,10.19032]
[1779057330147,39.34,78066.05,345.2,-0.47127,0.0004,10.18452]
[1779057331368,39.33,78073.21,345.2,-0.46842,0.0004,10.17092]
[1779057333220,39.33,78073.1,345.2,-0.46846,0.0004,10.17099]
[1779057333261,39.33,78073.1,345.2,-0.46846,0.0004,10.17099]
[1779057334415,39.33,78077.64,345.2,-0.46666,0.0004,10.16785]
[1779057334471,39.33,78077.64,345.2,-0.46666,0.0004,10.16785]
[1779057335404,39.34,78079.02,345.2,-0.46612,0.0004,10.16686]
[1779057336850,39.34,78079.46,345.2,-0.46595,0.0004,10.16654]
[1779057337192,39.34,78079.46,345.2,-0.46595,0.0004,10.16654]
[1779057337443,39.34,78075.3,345.2,-0.46759,0.0004,10.1695]
[1779057338203,39.34,78071.64,345.2,-0.46904,0.0004,10.17196]
[1779057339210,39.33,78069.0,345.2,-0.47008,0.0004,10.17365]
[1779057342597,39.32,78068.59,345.2,-0.47024,0.0004,10.1739]
[1779057344270,39.32,78068.32,345.2,-0.47034,0.0004,10.17406]
[1779057344319,39.32,78069.79,345.2,-0.46976,0.0004,10.17313]
[1779057347266,39.32,78067.54,345.2,-0.47065,0.0004,10.17454]
[1779057354006,39.32,78067.09,345.2,-0.47083,0.0004,10.17482]
[1779057359350,39.31,78068.05,345.2,-0.47044,0.0004,10.17422]
[1779057360396,39.31,78068.05,345.2,-0.47044,0.0004,10.17422]
[1779057360569,39.31,78067.6,345.2,-0.47062,0.0004,10.1745]
[1779057360773,39.31,78067.6,345.2,-0.47062,0.0004,10.1745]
[1779057361245,39.31,78067.6,345.2,-0.47062,0.0004,10.1745]
[1779057361364,39.31,78059.58,345.2,-0.4738,0.0004,10.17911]
[1779057363313,39.31,78057.71,345.2,-0.47454,0.0004,10.1801]
[1779057363360,39.31,78057.71,345.2,-0.47454,0.0004,10.1801]
[1779057363432,39.31,78057.71,345.2,-0.47454,0.0004,10.1801]
[1779057363378,39.31,78056.72,345.2,-0.47493,0.0004,10.1806]
[1779057363778,39.31,78056.72,345.2,-0.47493,0.0004,10.1806]
[1779057364244,39.31,78056.72,345.2,-0.47493,0.0004,10.1806]
[1779057364385,39.31,78051.6,345.2,-0.47696,0.0004,10.18306]
[1779057364539,39.31,78051.6,345.2,-0.47696,0.0004,10.18306]
[1779057367766,39.31,78049.96,345.2,-0.4776,0.0004,10.18379]
[1779057367768,39.31,78049.96,345.2,-0.4776,0.0004,10.18379]
[1779057367774,39.31,78049.96,345.2,-0.4776,0.0004,10.18379]
[1779057367795,39.31,78049.96,345.2,-0.4776,0.0004,10.18379]
[1779057367912,39.31,78049.96,345.2,-0.4776,0.0004,10.18379]
[1779057367938,39.31,78049.96,345.2,-0.4776,0.0004,10.18379]
[1779057368173,39.31,78049.96,345.2,-0.4776,0.0004,10.18379]
[1779057368413,39.3,78039.03,345.2,-0.48194,0.0004,10.18799]
[1779057370070,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370105,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370130,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370145,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370155,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370162,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370182,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370186,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370230,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370346,39.3,78037.96,345.2,-0.48236,0.0004,10.18833]
[1779057370427,39.3,78025.6,345.2,-0.48727,0.0004,10.19149]
[1779057370485,39.3,78025.6,345.2,-0.48727,0.0004,10.19149]
[1779057370522,39.3,78025.6,345.2,-0.48727,0.0004,10.19149]
[1779057371043,39.3,78025.6,345.2,-0.48727,0.0004,10.19149]
[1779057371552,39.3,78024.57,345.2,-0.48767,0.0004,10.19168]
[1779057373386,39.3,78023.76,345.2,-0.488,0.0004,10.19183]
[1779057373445,39.3,78023.76,345.2,-0.488,0.0004,10.19183]
[1779057373451,39.3,78023.76,345.2,-0.488,0.0004,10.19183]
[1779057373465,39.3,78019.18,345.2,-0.48981,0.0004,10.19252]
[1779057373578,39.3,78019.18,345.2,-0.48981,0.0004,10.19252]
[1779057373778,39.3,78019.18,345.2,-0.48981,0.0004,10.19252]
[1779057374011,39.3,78019.18,345.2,-0.48981,0.0004,10.19252]
[1779057374454,39.3,78019.18,345.2,-0.48981,0.0004,10.19252]
[1779057374458,39.3,78006.63,345.2,-0.4948,0.0004,10.19334]
[1779057375464,39.3,78002.0,345.2,-0.49664,0.0004,10.19324]
[1779057376160,39.3,78002.0,345.2,-0.49664,0.0004,10.19324]
[1779057376246,39.3,78002.0,345.2,-0.49664,0.0004,10.19324]
[1779057376471,39.31,78001.97,345.2,-0.49665,0.0004,10.19324]
[1779057376520,39.31,78001.97,345.2,-0.49665,0.0004,10.19324]
[1779057376626,39.31,78001.97,345.2,-0.49665,0.0004,10.19324]
[1779057377641,39.31,78001.97,345.2,-0.49665,0.0004,10.19324]
[1779057377725,39.31,77992.89,345.2,-0.50026,0.0004,10.19241]
[1779057379645,39.31,77991.11,345.2,-0.50096,0.0004,10.19215]
[1779057379915,39.31,77991.11,345.2,-0.50096,0.0004,10.19215]
[1779057379923,39.31,77991.11,345.2,-0.50096,0.0004,10.19215]
[1779057379959,39.31,77991.11,345.2,-0.50096,0.0004,10.19215]
[1779057379972,39.31,77991.11,345.2,-0.50096,0.0004,10.19215]
[1779057380060,39.31,77991.11,345.2,-0.50096,0.0004,10.19215]
[1779057380225,39.31,77993.79,345.2,-0.4999,0.0004,10.19253]
[1779057380965,39.31,78002.32,345.2,-0.49651,0.0004,10.19325]
[1779057381944,39.31,78005.78,345.2,-0.49514,0.0004,10.19334]
[1779057382603,39.31,78005.78,345.2,-0.49514,0.0004,10.19334]
[1779057383521,39.31,78002.24,345.2,-0.49654,0.0004,10.19325]
[1779057384920,39.31,78002.24,345.2,-0.49654,0.0004,10.19325]
[1779057385187,39.31,78002.24,345.2,-0.49654,0.0004,10.19325]
[1779057386702,39.32,78001.82,345.2,-0.49671,0.0004,10.19323]
[1779057387058,39.32,78001.82,345.2,-0.49671,0.0004,10.19323]
[1779057387149,39.32,78001.82,345.2,-0.49671,0.0004,10.19323]
[1779057387162,39.32,78001.82,345.2,-0.49671,0.0004,10.19323]
[1779057387340,39.32,78001.82,345.2,-0.49671,0.0004,10.19323]
[1779057387421,39.32,78001.33,345.2,-0.4969,0.0004,10.19321]
[1779057387778,39.32,78001.33,345.2,-0.4969,0.0004,10.19321]
[1779057387856,39.32,78001.33,345.2,-0.4969,0.0004,10.19321]
[1779057388145,39.32,78001.33,345.2,-0.4969,0.0004,10.19321]
[1779057388316,39.32,77990.44,345.2,-0.50123,0.0004,10.19204]
[1779057388490,39.32,77990.44,345.2,-0.50123,0.0004,10.19204]
[1779057388892,39.32,77990.44,345.2,-0.50123,0.0004,10.19204]
[1779057389027,39.31,77981.47,345.2,-0.50479,0.0004,10.19018]
[1779057390323,39.31,77981.47,345.2,-0.50479,0.0004,10.19018]
[1779057390424,39.31,77974.52,345.2,-0.50755,0.0004,10.18818]
[1779057391481,39.31,77976.3,345.2,-0.50686,0.0004,10.1797]
[1779057392152,39.31,77976.3,345.2,-0.50686,0.0004,10.1797]
[1779057394071,39.3,77975.83,345.2,-0.50705,0.0004,10.17956]
[1779057394225,39.3,77975.83,345.2,-0.50705,0.0004,10.17956]
[1779057394924,39.3,77975.83,345.2,-0.50705,0.0004,10.17956]
[1779057394986,39.3,77975.83,345.2,-0.50705,0.0004,10.17956]
[1779057396613,39.3,77973.28,345.2,-0.50806,0.0004,10.17873]
[1779057401648,39.29,77973.01,345.2,-0.50817,0.0004,10.17864]
[1779057406339,39.28,77973.26,345.2,-0.50807,0.0004,10.17872]
[1779057406701,39.28,77972.96,345.2,-0.5082,0.0004,10.17862]
[1779057407092,39.28,77972.96,345.2,-0.5082,0.0004,10.17862]
[1779057407188,39.28,77972.96,345.2,-0.5082,0.0004,10.17862]
[1779057407248,39.28,77972.96,345.2,-0.5082,0.0004,10.17862]
[1779057407317,39.28,77972.96,345.2,-0.5082,0.0004,10.17862]
[1779057407375,39.28,77972.96,345.2,-0.5082,0.0004,10.17862]
[1779057407419,39.27,77969.34,345.2,-0.50964,0.0004,10.17733]
[1779057408343,39.27,77969.34,345.2,-0.50964,0.0004,10.17733]
[1779057408361,39.27,77969.34,345.2,-0.50964,0.0004,10.17733]
[1779057408365,39.27,77969.34,345.2,-0.50964,0.0004,10.17733]
[1779057408427,39.27,77956.89,345.2,-0.51459,0.0004,10.17186]
[1779057408952,39.27,77951.18,345.2,-0.51687,0.0004,10.16883]
[1779057411932,39.27,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057411951,39.27,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057412388,39.27,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057412393,39.27,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057412438,39.27,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057412431,39.26,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057413236,39.26,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057413310,39.26,77949.97,345.2,-0.51735,0.0004,10.16814]
[1779057413402,39.26,77957.48,345.2,-0.51436,0.0004,10.17215]
[1779057414891,39.26,77959.35,345.2,-0.51362,0.0004,10.17306]
[1779057415490,39.26,77959.35,345.2,-0.51362,0.0004,10.17306]
[1779057414909,39.26,77953.44,345.2,-0.51597,0.0004,10.17006]
[1779057416960,39.26,77953.75,345.2,-0.51585,0.0004,10.17023]
[1779057421102,39.26,77953.41,345.2,-0.51599,0.0004,10.17004]
[1779057421134,39.26,77953.41,345.2,-0.51599,0.0004,10.17004]
[1779057421139,39.26,77953.41,345.2,-0.51599,0.0004,10.17004]
[1779057421235,39.25,77953.22,345.2,-0.51606,0.0004,10.16994]
[1779057421790,39.25,77950.94,345.2,-0.51697,0.0004,10.16868]
[1779057422797,39.25,77948.96,345.2,-0.51776,0.0004,10.16755]
[1779057424092,39.25,77948.96,345.2,-0.51776,0.0004,10.16755]
[1779057424508,39.25,77948.96,345.2,-0.51776,0.0004,10.16755]
[1779057424604,39.25,77949.06,345.2,-0.51772,0.0004,10.16761]
[1779057424990,39.25,77949.06,345.2,-0.51772,0.0004,10.16761]
[1779057425281,39.25,77949.06,345.2,-0.51772,0.0004,10.16761]
[1779057425485,39.25,77949.06,345.2,-0.51772,0.0004,10.16761]
[1779057425342,39.25,77936.28,345.2,-0.52281,0.0004,10.15935]
[1779057425551,39.25,77936.28,345.2,-0.52281,0.0004,10.15935]
[1779057426893,39.25,77937.98,345.2,-0.52213,0.0004,10.16054]
[1779057427017,39.25,77937.98,345.2,-0.52213,0.0004,10.16054]
[1779057427473,39.25,77942.2,345.2,-0.52045,0.0004,10.16338]
[1779057427637,39.25,77942.2,345.2,-0.52045,0.0004,10.16338]
[1779057427702,39.25,77942.2,345.2,-0.52045,0.0004,10.16338]
[1779057427805,39.25,77942.2,345.2,-0.52045,0.0004,10.16338]
[1779057428117,39.25,77954.16,345.2,-0.51569,0.0004,10.17044]
[1779057428987,39.25,77954.16,345.2,-0.51569,0.0004,10.17044]
[1779057429339,39.25,77954.16,345.2,-0.51569,0.0004,10.17044]
[1779057429383,39.25,77963.27,345.2,-0.51206,0.0004,10.17485]
[1779057431013,39.25,77962.11,345.2,-0.51253,0.0004,10.17433]
[1779057431114,39.25,77959.5,345.2,-0.51357,0.0004,10.17313]
[1779057431758,39.25,77959.5,345.2,-0.51357,0.0004,10.17313]
[1779057431762,39.25,77959.5,345.2,-0.51357,0.0004,10.17313]
[1779057431813,39.25,77959.5,345.2,-0.51357,0.0004,10.17313]
[1779057431860,39.24,77956.85,345.2,-0.51462,0.0004,10.17183]
[1779057432867,39.24,77950.53,345.2,-0.51714,0.0004,10.16845]
[1779057433874,39.24,77946.03,345.2,-0.51893,0.0004,10.16579]
[1779057435505,39.24,77946.03,345.2,-0.51893,0.0004,10.16579]
[1779057436294,39.24,77946.4,345.2,-0.51879,0.0004,10.16602]
[1779057436380,39.24,77946.4,345.2,-0.51879,0.0004,10.16602]
[1779057436444,39.24,77946.4,345.2,-0.51879,0.0004,10.16602]
[1779057436752,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437149,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437242,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437275,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437344,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437359,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437417,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437427,39.24,77946.3,345.2,-0.51883,0.0004,10.16595]
[1779057437477,39.24,77937.94,345.2,-0.52215,0.0004,10.1605]
[1779057437580,39.24,77937.94,345.2,-0.52215,0.0004,10.1605]
[1779057437683,39.24,77937.94,345.2,-0.52215,0.0004,10.1605]
[1779057438177,39.23,77919.62,345.2,-0.52944,0.0004,10.14608]
[1779057439098,39.23,77912.03,345.2,-0.53246,0.0004,10.13911]
[1779057439559,39.23,77912.03,345.2,-0.53246,0.0004,10.13911]
[1779057443218,39.23,77911.86,345.2,-0.53253,0.0004,10.13895]
[1779057443225,39.23,77911.86,345.2,-0.53253,0.0004,10.13895]
[1779057444226,39.23,77912.02,345.2,-0.53247,0.0004,10.1391]
[1779057444251,39.23,77915.16,345.2,-0.53122,0.0004,10.14205]
[1779057445376,39.23,77915.16,345.2,-0.53122,0.0004,10.14205]
[1779057447395,39.23,77917.67,345.2,-0.53023,0.0004,10.14434]
[1779057448980,39.22,77922.52,345.2,-0.5283,0.0004,10.14858]
[1779057449987,39.22,77924.56,345.2,-0.52749,0.0004,10.15029]
[1779057451320,39.22,77924.56,345.2,-0.52749,0.0004,10.15029]
[1779057451332,39.22,77924.56,345.2,-0.52749,0.0004,10.15029]
[1779057451427,39.22,77924.56,345.2,-0.52749,0.0004,10.15029]
[1779057451434,39.22,77924.88,345.2,-0.52739,0.0004,10.14148]
[1779057452012,39.22,77924.88,345.2,-0.52739,0.0004,10.14148]
[1779057452031,39.22,77933.29,345.2,-0.52404,0.0004,10.14808]
[1779057452743,39.22,77933.29,345.2,-0.52404,0.0004,10.14808]
[1779057453467,39.22,77933.29,345.2,-0.52404,0.0004,10.14808]
[1779057453479,39.22,77933.29,345.2,-0.52404,0.0004,10.14808]
[1779057453520,39.22,77939.77,345.2,-0.52146,0.0004,10.15268]
[1779057454180,39.22,77939.77,345.2,-0.52146,0.0004,10.15268]
[1779057454277,39.22,77934.51,345.2,-0.52356,0.0004,10.14898]
[1779057455377,39.22,77929.51,345.2,-0.52555,0.0004,10.1452]
[1779057459498,39.22,77931.1,345.2,-0.52492,0.0004,10.14643]
[1779057459510,39.22,77931.1,345.2,-0.52492,0.0004,10.14643]
[1779057459607,39.22,77931.29,345.2,-0.52484,0.0004,10.14657]
[1779057459784,39.22,77931.29,345.2,-0.52484,0.0004,10.14657]
[1779057460531,39.22,77931.29,345.2,-0.52484,0.0004,10.14657]
[1779057460560,39.21,77943.6,345.2,-0.51994,0.0004,10.15519]
[1779057461064,39.21,77949.0,345.2,-0.51778,0.0004,10.15849]
[1779057461899,39.21,77949.0,345.2,-0.51778,0.0004,10.15849]
[1779057462071,39.21,77952.56,345.2,-0.51637,0.0004,10.1605]
[1779057464375,39.21,77954.48,345.2,-0.5156,0.0004,10.16154]
[1779057464456,39.21,77954.93,345.2,-0.51542,0.0004,10.16177]
[1779057466690,39.21,77955.18,345.2,-0.51532,0.0004,10.1619]
[1779057470568,39.21,77954.09,345.2,-0.51576,0.0004,10.16133]
[1779057470127,39.21,77951.3,345.2,-0.51687,0.0004,10.1598]
[1779057470735,39.21,77951.3,345.2,-0.51687,0.0004,10.1598]
[1779057471349,39.21,77951.3,345.2,-0.51687,0.0004,10.1598]
[1779057471450,39.21,77955.72,345.2,-0.51511,0.0004,10.16218]
[1779057472459,39.21,77961.1,345.2,-0.51296,0.0004,10.16481]
[1779057474155,39.21,77963.34,345.2,-0.51207,0.0004,10.16581]
[1779057475162,39.2,77965.65,345.2,-0.51115,0.0004,10.1668]
[1779057476169,39.2,77963.04,345.2,-0.51219,0.0004,10.16568]
[1779057478183,39.2,77960.87,345.2,-0.51306,0.0004,10.1647]
[1779057478941,39.2,77960.87,345.2,-0.51306,0.0004,10.1647]
[1779057479190,39.2,77963.61,345.2,-0.51196,0.0004,10.16593]
[1779057480512,39.2,77963.61,345.2,-0.51196,0.0004,10.16593]
[1779057480568,39.2,77963.61,345.2,-0.51196,0.0004,10.16593]
[1779057480571,39.2,77963.61,345.2,-0.51196,0.0004,10.16593]
[1779057480629,39.2,77964.72,345.2,-0.51152,0.0004,10.16641]
[1779057481349,39.2,77955.45,345.2,-0.51522,0.0004,10.16204]
[1779057481682,39.2,77955.45,345.2,-0.51522,0.0004,10.16204]
[1779057482445,39.2,77955.45,345.2,-0.51522,0.0004,10.16204]
[1779057482519,39.2,77953.15,345.2,-0.51614,0.0004,10.16082]
[1779057483219,39.2,77956.07,345.2,-0.51498,0.0004,10.16235]
[1779057488254,39.19,77954.09,345.2,-0.51577,0.0004,10.16132]
[1779057489871,39.19,77954.2,345.2,-0.51573,0.0004,10.16138]
[1779057492413,39.18,77953.11,345.2,-0.51616,0.0004,10.16079]
[1779057492506,39.18,77953.63,345.2,-0.51596,0.0004,10.16107]
[1779057495589,39.18,77954.2,345.2,-0.51573,0.0004,10.16137]
[1779057495590,39.18,77954.2,345.2,-0.51573,0.0004,10.16137]
[1779057496310,39.18,77955.29,345.2,-0.5153,0.0004,10.16194]
[1779057500320,39.17,77956.88,345.2,-0.51466,0.0004,10.16276]
[1779057501346,39.17,77952.06,345.2,-0.51659,0.0004,10.1602]
[1779057504412,39.17,77951.15,345.2,-0.51695,0.0004,10.15969]
[1779057504501,39.17,77951.15,345.2,-0.51695,0.0004,10.15969]
[1779057504539,39.17,77950.96,345.2,-0.51703,0.0004,10.15959]
[1779057505418,39.17,77950.96,345.2,-0.51703,0.0004,10.15959]
[1779057505584,39.17,77946.78,345.2,-0.5187,0.0004,10.15714]
[1779057511416,39.16,77950.46,345.2,-0.51725,0.0004,10.15023]
[1779057512796,39.16,77950.41,345.2,-0.51728,0.0004,10.1502]
[1779057513430,39.16,77958.23,345.2,-0.51415,0.0004,10.15436]
[1779057514437,39.16,77960.83,345.2,-0.51311,0.0004,10.1556]
[1779057515579,39.16,77960.83,345.2,-0.51311,0.0004,10.1556]
[1779057515625,39.15,77960.81,345.2,-0.51312,0.0004,10.15559]
[1779057515660,39.15,77960.81,345.2,-0.51312,0.0004,10.15559]
[1779057515679,39.15,77960.81,345.2,-0.51312,0.0004,10.15559]
[1779057515831,39.15,77960.81,345.2,-0.51312,0.0004,10.15559]
[1779057516107,39.15,77960.81,345.2,-0.51312,0.0004,10.15559]
[1779057516165,39.15,77960.81,345.2,-0.51312,0.0004,10.15559]
[1779057516413,39.15,77960.81,345.2,-0.51312,0.0004,10.15559]
[1779057516451,39.15,77966.99,345.2,-0.51065,0.0004,10.15827]
[1779057517986,39.15,77968.69,345.2,-0.50997,0.0004,10.15894]
[1779057518063,39.15,77968.69,345.2,-0.50997,0.0004,10.15894]
[1779057518283,39.15,77968.69,345.2,-0.50997,0.0004,10.15894]
[1779057518498,39.15,77968.69,345.2,-0.50997,0.0004,10.15894]
[1779057518513,39.15,77968.69,345.2,-0.50997,0.0004,10.15894]
[1779057520968,39.15,77966.61,345.2,-0.5108,0.0004,10.15812]
[1779057520972,39.15,77966.61,345.2,-0.5108,0.0004,10.15812]
[1779057521153,39.15,77966.61,345.2,-0.5108,0.0004,10.15812]
[1779057521198,39.15,77966.61,345.2,-0.5108,0.0004,10.15812]
[1779057521209,39.15,77966.61,345.2,-0.5108,0.0004,10.15812]
[1779057521486,39.15,77977.7,345.2,-0.50637,0.0004,10.16199]
[1779057522121,39.15,77977.7,345.2,-0.50637,0.0004,10.16199]
[1779057522493,39.15,77983.91,345.2,-0.50388,0.0004,10.16362]
[1779057523500,39.15,77988.3,345.2,-0.50213,0.0004,10.16453]
[1779057524228,39.15,77988.3,345.2,-0.50213,0.0004,10.16453]
[1779057527165,39.16,77988.14,345.2,-0.50219,0.0004,10.1645]
[1779057527276,39.16,77988.14,345.2,-0.50219,0.0004,10.1645]
[1779057528636,39.17,77988.18,345.2,-0.50217,0.0004,10.1645]
[1779057531323,39.17,77987.97,345.2,-0.50226,0.0004,10.16446]
[1779057531341,39.17,77987.97,345.2,-0.50226,0.0004,10.16446]
[1779057531556,39.17,77984.46,345.2,-0.50366,0.0004,10.16374]
[1779057533515,39.17,77983.74,345.2,-0.50395,0.0004,10.16358]
[1779057534469,39.17,77982.48,345.2,-0.50445,0.0004,10.16328]
[1779057534577,39.17,77980.41,345.2,-0.50528,0.0004,10.16275]
[1779057539612,39.17,77982.06,345.2,-0.50462,0.0004,10.16318]
[1779057539885,39.17,77982.06,345.2,-0.50462,0.0004,10.16318]
[1779057539951,39.17,77982.06,345.2,-0.50462,0.0004,10.16318]
[1779057540164,39.17,77982.06,345.2,-0.50462,0.0004,10.16318]
[1779057540619,39.17,77979.09,345.2,-0.50581,0.0004,10.16239]
[1779057540897,39.17,77979.09,345.2,-0.50581,0.0004,10.16239]
[1779057543667,39.16,77979.23,345.2,-0.50575,0.0004,10.16243]
[1779057550521,39.16,77978.39,345.2,-0.50609,0.0004,10.16219]
[1779057551515,39.16,77978.18,345.2,-0.50617,0.0004,10.16213]
[1779057551899,39.16,77982.68,345.2,-0.50437,0.0004,10.16333]
[1779057552818,39.16,77982.68,345.2,-0.50437,0.0004,10.16333]
[1779057552917,39.16,77985.59,345.2,-0.50321,0.0004,10.16399]
[1779057555170,39.16,77985.59,345.2,-0.50321,0.0004,10.16399]
[1779057555195,39.16,77985.59,345.2,-0.50321,0.0004,10.16399]
[1779057555259,39.16,77985.59,345.2,-0.50321,0.0004,10.16399]
[1779057555419,39.16,77985.59,345.2,-0.50321,0.0004,10.16399]
[1779057555831,39.17,77986.68,345.2,-0.50277,0.0004,10.16421]
[1779057555863,39.17,77986.68,345.2,-0.50277,0.0004,10.16421]
[1779057556060,39.17,77986.68,345.2,-0.50277,0.0004,10.16421]
[1779057556068,39.17,77986.68,345.2,-0.50277,0.0004,10.16421]
[1779057556080,39.17,77986.68,345.2,-0.50277,0.0004,10.16421]
[1779057556485,39.17,77986.68,345.2,-0.50277,0.0004,10.16421]
[1779057556544,39.17,77994.48,345.2,-0.49965,0.0004,10.16547]
[1779057556756,39.17,77994.48,345.2,-0.49965,0.0004,10.16547]
[1779057557207,39.18,78017.29,345.2,-0.49054,0.0004,10.16559]
[1779057558059,39.18,78017.29,345.2,-0.49054,0.0004,10.16559]
[1779057558570,39.18,78022.98,345.2,-0.48827,0.0004,10.16479]
[1779057560501,39.18,78023.51,345.2,-0.48806,0.0004,10.1647]
[1779057561306,39.18,78023.2,345.2,-0.48818,0.0004,10.16475]
[1779057561632,39.18,78023.2,345.2,-0.48818,0.0004,10.16475]
[1779057561392,39.18,78022.41,345.2,-0.4885,0.0004,10.16489]
[1779057563157,39.18,78021.02,345.2,-0.48905,0.0004,10.1651]
[1779057563197,39.18,78021.02,345.2,-0.48905,0.0004,10.1651]
[1779057563320,39.18,78022.41,345.2,-0.4885,0.0004,10.16489]
[1779057564517,39.18,78027.91,345.2,-0.4863,0.0004,10.16384]
[1779057565711,39.18,78027.92,345.2,-0.4863,0.0004,10.16383]
[1779057568431,39.18,78028.34,345.2,-0.48613,0.0004,10.16374]
[1779057568503,39.18,78028.34,345.2,-0.48613,0.0004,10.16374]
[1779057569388,39.18,78029.05,345.2,-0.48585,0.0004,10.16358]
[1779057570662,39.19,78033.43,345.2,-0.4841,0.0004,10.16247]
[1779057570705,39.19,78033.43,345.2,-0.4841,0.0004,10.16247]
[1779057572503,39.19,78032.85,345.2,-0.48433,0.0004,10.16263]
[1779057572779,39.19,78032.25,345.2,-0.48456,0.0004,10.15372]
[1779057573618,39.19,78030.1,345.2,-0.48542,0.0004,10.15426]
[1779057573850,39.19,78027.59,345.2,-0.48642,0.0004,10.15484]
[1779057576046,39.19,78027.82,345.2,-0.48633,0.0004,10.15479]
[1779057577161,39.19,78025.27,345.2,-0.48735,0.0004,10.15531]
[1779057582304,39.19,78023.83,345.2,-0.48792,0.0004,10.15558]
[1779057582509,39.19,78023.88,345.2,-0.4879,0.0004,10.15557]
[1779057583395,39.19,78016.34,345.2,-0.49092,0.0004,10.15662]
[1779057583708,39.19,78016.34,345.2,-0.49092,0.0004,10.15662]
[1779057583744,39.19,78016.34,345.2,-0.49092,0.0004,10.15662]
[1779057583747,39.19,78016.34,345.2,-0.49092,0.0004,10.15662]
[1779057585227,39.2,78011.44,345.2,-0.49288,0.0004,10.157]
[1779057586408,39.2,78011.44,345.2,-0.49288,0.0004,10.157]
[1779057591977,39.21,78009.14,345.2,-0.4938,0.0004,10.15709]
[1779057592799,39.21,78009.14,345.2,-0.4938,0.0004,10.15709]
[1779057593550,39.21,78009.14,345.2,-0.4938,0.0004,10.15709]
[1779057594150,39.21,78009.22,345.2,-0.49376,0.0004,10.15709]
[1779057594998,39.22,78006.15,345.2,-0.49499,0.0004,10.15713]
[1779057598980,39.22,78005.12,345.2,-0.4954,0.0004,10.15712]
[1779057599029,39.22,78005.67,345.2,-0.49518,0.0004,10.15713]
[1779057604041,39.23,78004.68,345.2,-0.49558,0.0004,10.15711]
[1779057604084,39.23,78004.68,345.2,-0.49558,0.0004,10.15711]
[1779057604107,39.23,78004.68,345.2,-0.49558,0.0004,10.15711]
[1779057604190,39.23,78004.68,345.2,-0.49558,0.0004,10.15711]
[1779057604213,39.23,78004.68,345.2,-0.49558,0.0004,10.15711]
[1779057604652,39.23,78004.68,345.2,-0.49558,0.0004,10.15711]
[1779057604379,39.23,78005.59,345.2,-0.49521,0.0004,10.15713]
[1779057605187,39.23,78005.59,345.2,-0.49521,0.0004,10.15713]
[1779057605601,39.23,78005.59,345.2,-0.49521,0.0004,10.15713]
[1779057605609,39.23,78005.59,345.2,-0.49521,0.0004,10.15713]
[1779057605662,39.24,78012.59,345.2,-0.49242,0.0004,10.15693]
[1779057605781,39.24,78012.59,345.2,-0.49242,0.0004,10.15693]
[1779057605959,39.24,78012.59,345.2,-0.49242,0.0004,10.15693]
[1779057606088,39.24,78021.16,345.2,-0.489,0.0004,10.15602]
[1779057607095,39.24,78026.09,345.2,-0.48703,0.0004,10.15516]
[1779057611143,39.24,78027.78,345.2,-0.48636,0.0004,10.15481]
[1779057611646,39.24,78027.78,345.2,-0.48636,0.0004,10.15481]
[1779057612710,39.24,78028.6,345.2,-0.48603,0.0004,10.15462]
[1779057612130,39.24,78033.67,345.2,-0.48401,0.0004,10.15335]
[1779057613128,39.24,78033.67,345.2,-0.48401,0.0004,10.15335]
[1779057613371,39.24,78033.67,345.2,-0.48401,0.0004,10.15335]
[1779057613417,39.24,78036.64,345.2,-0.48282,0.0004,10.15248]
[1779057615308,39.24,78036.18,345.2,-0.48301,0.0004,10.15262]
[1779057616193,39.24,78036.39,345.2,-0.48292,0.0004,10.15256]
[1779057618014,39.24,78036.45,345.2,-0.4829,0.0004,10.15254]
[1779057623015,39.24,78035.61,345.2,-0.48323,0.0004,10.15279]
[1779057623021,39.24,78035.61,345.2,-0.48323,0.0004,10.15279]
[1779057623097,39.24,78035.61,345.2,-0.48323,0.0004,10.15279]
[1779057629251,39.23,78035.56,345.2,-0.48325,0.0004,10.1528]
[1779057633950,39.23,78035.38,345.2,-0.48331,0.0004,10.14378]
[1779057633955,39.23,78035.38,345.2,-0.48331,0.0004,10.14378]
[1779057634364,39.23,78035.38,345.2,-0.48331,0.0004,10.14378]
[1779057634395,39.23,78035.38,345.2,-0.48331,0.0004,10.14378]
[1779057634529,39.23,78035.38,345.2,-0.48331,0.0004,10.14378]
[1779057634530,39.23,78035.38,345.2,-0.48331,0.0004,10.14378]
[1779057635293,39.23,78031.02,345.2,-0.48505,0.0004,10.14497]
[1779057640336,39.23,78030.38,345.2,-0.48531,0.0004,10.14512]
[1779057640339,39.23,78030.38,345.2,-0.48531,0.0004,10.14512]
[1779057640341,39.23,78030.38,345.2,-0.48531,0.0004,10.14512]
[1779057645333,39.23,78032.68,345.2,-0.48439,0.0004,10.14453]
[1779057646048,39.23,78032.71,345.2,-0.48438,0.0004,10.14453]
[1779057646061,39.23,78032.71,345.2,-0.48438,0.0004,10.14453]
[1779057646177,39.23,78032.71,345.2,-0.48438,0.0004,10.14453]
[1779057646370,39.22,78035.83,345.2,-0.48313,0.0004,10.14364]
[1779057647226,39.22,78035.83,345.2,-0.48313,0.0004,10.14364]
[1779057647377,39.22,78039.16,345.2,-0.4818,0.0004,10.14259]
[1779057648966,39.22,78039.1,345.2,-0.48182,0.0004,10.1426]
[1779057649152,39.22,78039.1,345.2,-0.48182,0.0004,10.1426]
[1779057649529,39.22,78039.1,345.2,-0.48182,0.0004,10.1426]
[1779057649576,39.22,78039.1,345.2,-0.48182,0.0004,10.1426]
[1779057649595,39.22,78039.1,345.2,-0.48182,0.0004,10.1426]
[1779057649695,39.22,78045.72,345.2,-0.47918,0.0004,10.14018]
[1779057650398,39.22,78057.16,345.2,-0.47462,0.0004,10.13493]
[1779057651055,39.22,78057.16,345.2,-0.47462,0.0004,10.13493]
[1779057651542,39.22,78057.16,345.2,-0.47462,0.0004,10.13493]
[1779057651558,39.22,78057.16,345.2,-0.47462,0.0004,10.13493]
[1779057651718,39.22,78057.16,345.2,-0.47462,0.0004,10.13493]
[1779057651682,39.22,78062.41,345.2,-0.47252,0.0004,10.13208]
[1779057651957,39.22,78062.41,345.2,-0.47252,0.0004,10.13208]
[1779057652243,39.22,78062.41,345.2,-0.47252,0.0004,10.13208]
[1779057652413,39.22,78072.91,345.2,-0.46834,0.0004,10.12554]
[1779057653734,39.22,78072.91,345.2,-0.46834,0.0004,10.12554]
[1779057653781,39.21,78073.7,345.2,-0.46802,0.0004,10.12499]
[1779057653946,39.21,78073.7,345.2,-0.46802,0.0004,10.12499]
[1779057654264,39.21,78073.7,345.2,-0.46802,0.0004,10.12499]
[1779057654328,39.21,78073.7,345.2,-0.46802,0.0004,10.12499]
[1779057654432,39.2,78073.15,345.2,-0.46823,0.0004,10.12534]
[1779057655439,39.2,78070.03,345.2,-0.46947,0.0004,10.12741]
[1779057656446,39.19,78067.24,345.2,-0.47058,0.0004,10.12918]
[1779057659858,39.2,78066.92,345.2,-0.47071,0.0004,10.12938]
[1779057660178,39.2,78066.92,345.2,-0.47071,0.0004,10.12938]
[1779057660389,39.2,78066.92,345.2,-0.47071,0.0004,10.12938]
[1779057660474,39.2,78063.91,345.2,-0.47191,0.0004,10.13119]
[1779057660954,39.2,78063.91,345.2,-0.47191,0.0004,10.13119]
[1779057661128,39.2,78063.91,345.2,-0.47191,0.0004,10.13119]
[1779057661450,39.2,78063.91,345.2,-0.47191,0.0004,10.13119]
[1779057661481,39.2,78056.18,345.2,-0.475,0.0004,10.13541]
[1779057664625,39.2,78055.67,345.2,-0.4752,0.0004,10.13567]
[1779057665485,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665535,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665543,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665544,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665569,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665574,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665612,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665691,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665702,39.2,78055.59,345.2,-0.47523,0.0004,10.13571]
[1779057665745,39.2,78052.63,345.2,-0.47641,0.0004,10.13715]
[1779057665779,39.2,78052.63,345.2,-0.47641,0.0004,10.13715]
[1779057665888,39.2,78052.63,345.2,-0.47641,0.0004,10.13715]
[1779057666516,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057666865,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057667003,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057667019,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057667035,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057667046,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057667253,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057667557,39.2,78033.02,345.2,-0.48425,0.0004,10.14444]
[1779057667711,39.2,78040.48,345.2,-0.48127,0.0004,10.14213]
[1779057668530,39.2,78044.0,345.2,-0.47986,0.0004,10.14084]
[1779057669575,39.2,78044.0,345.2,-0.47986,0.0004,10.14084]
[1779057669616,39.2,78047.65,345.2,-0.4784,0.0004,10.13937]
[1779057670195,39.2,78047.65,345.2,-0.4784,0.0004,10.13937]
[1779057670321,39.2,78047.65,345.2,-0.4784,0.0004,10.13937]
[1779057670540,39.2,78047.65,345.2,-0.4784,0.0004,10.13937]
[1779057670769,39.2,78047.65,345.2,-0.4784,0.0004,10.13937]
[1779057670773,39.2,78043.0,345.2,-0.48026,0.0004,10.14122]
[1779057671494,39.2,78043.0,345.2,-0.48026,0.0004,10.14122]
[1779057671551,39.19,78046.96,345.2,-0.47868,0.0004,10.13966]
[1779057672648,39.19,78046.96,345.2,-0.47868,0.0004,10.13966]
[1779057672649,39.19,78046.96,345.2,-0.47868,0.0004,10.13966]
[1779057672715,39.19,78044.28,345.2,-0.47975,0.0004,10.14073]
[1779057673565,39.19,78037.29,345.2,-0.48254,0.0004,10.14318]
[1779057674803,39.19,78038.07,345.2,-0.48223,0.0004,10.14293]
[1779057674815,39.19,78038.07,345.2,-0.48223,0.0004,10.14293]
[1779057675255,39.19,78038.07,345.2,-0.48223,0.0004,10.14293]
[1779057675913,39.19,78036.86,345.2,-0.48271,0.0004,10.14331]
[1779057681621,39.19,78038.48,345.2,-0.48206,0.0004,10.1428]
[1779057682237,39.19,78038.48,345.2,-0.48206,0.0004,10.1428]
[1779057682405,39.19,78038.48,345.2,-0.48206,0.0004,10.1428]
[1779057682628,39.19,78041.08,345.2,-0.48102,0.0004,10.14191]
[1779057682794,39.19,78041.08,345.2,-0.48102,0.0004,10.14191]
[1779057682795,39.19,78041.08,345.2,-0.48102,0.0004,10.14191]
[1779057683657,39.19,78041.08,345.2,-0.48102,0.0004,10.14191]
[1779057683720,39.19,78041.08,345.2,-0.48102,0.0004,10.14191]
[1779057683710,39.19,78041.47,345.2,-0.48086,0.0004,10.14177]
[1779057684738,39.19,78041.47,345.2,-0.48086,0.0004,10.14177]
[1779057690560,39.18,78040.02,345.2,-0.48144,0.0004,10.14228]
[1779057690676,39.18,78040.02,345.2,-0.48144,0.0004,10.14228]
[1779057690710,39.18,78040.02,345.2,-0.48144,0.0004,10.14228]
[1779057690829,39.18,78039.9,345.2,-0.48149,0.0004,10.14232]
[1779057690848,39.18,78039.9,345.2,-0.48149,0.0004,10.14232]
[1779057691124,39.18,78039.9,345.2,-0.48149,0.0004,10.14232]
[1779057691126,39.18,78039.9,345.2,-0.48149,0.0004,10.14232]
[1779057691126,39.18,78039.9,345.2,-0.48149,0.0004,10.14232]
[1779057691133,39.18,78039.9,345.2,-0.48149,0.0004,10.14232]
[1779057691740,39.18,78039.9,345.2,-0.48149,0.0004,10.14232]
[1779057691691,39.18,78033.02,345.2,-0.48423,0.0004,10.13534]
[1779057692779,39.18,78033.02,345.2,-0.48423,0.0004,10.13534]
[1779057698740,39.18,78033.14,345.2,-0.48418,0.0004,10.13531]
[1779057701740,39.18,78032.48,345.2,-0.48445,0.0004,10.13549]
[1779057701882,39.18,78031.5,345.2,-0.48484,0.0004,10.13574]
[1779057702515,39.18,78031.5,345.2,-0.48484,0.0004,10.13574]
[1779057702768,39.18,78032.27,345.2,-0.48453,0.0004,10.13554]
[1779057703775,39.18,78029.78,345.2,-0.48553,0.0004,10.13617]
[1779057707272,39.18,78029.15,345.2,-0.48578,0.0004,10.13632]
[1779057707421,39.18,78029.15,345.2,-0.48578,0.0004,10.13632]
[1779057707461,39.18,78029.15,345.2,-0.48578,0.0004,10.13632]
[1779057707803,39.18,78027.56,345.2,-0.48642,0.0004,10.13668]
[1779057708810,39.18,78024.78,345.2,-0.48753,0.0004,10.13724]
[1779057713845,39.19,78025.24,345.2,-0.48735,0.0004,10.13716]
[1779057719415,39.21,78024.74,345.2,-0.48755,0.0004,10.13725]
[1779057725613,39.23,78024.32,345.2,-0.48772,0.0004,10.13733]
[1779057731971,39.26,78024.26,345.2,-0.48775,0.0004,10.13735]
[1779057737006,39.28,78024.2,345.2,-0.48778,0.0004,10.13736]
[1779057742041,39.3,78023.35,345.2,-0.48812,0.0004,10.13752]
[1779057744055,39.3,78020.96,345.2,-0.48908,0.0004,10.1379]
[1779057748731,39.31,78020.73,345.2,-0.48917,0.0004,10.13793]
[1779057754125,39.33,78020.38,345.2,-0.48931,0.0004,10.12889]
[1779057759160,39.35,78020.94,345.2,-0.48909,0.0004,10.12881]
[1779057764463,39.36,78019.51,345.2,-0.48966,0.0004,10.12902]
[1779057765138,39.37,78017.79,345.2,-0.49035,0.0004,10.12923]
[1779057766211,39.37,78014.92,345.2,-0.49149,0.0004,10.12952]
[1779057767827,39.37,78014.92,345.2,-0.49149,0.0004,10.12952]
[1779057772413,39.38,78014.54,345.2,-0.49164,0.0004,10.12955]
[1779057779304,39.4,78014.58,345.2,-0.49163,0.0004,10.12955]
[1779057784339,39.4,78014.62,345.2,-0.49161,0.0004,10.12955]
[1779057786225,39.41,78014.89,345.2,-0.49151,0.0004,10.12952]
[1779057791388,39.42,78014.86,345.2,-0.49152,0.0004,10.12953]
[1779057797250,39.43,78014.94,345.2,-0.49149,0.0004,10.12952]
[1779057805486,39.45,78014.9,345.2,-0.49151,0.0004,10.12952]
[1779057811528,39.47,78014.89,345.2,-0.49151,0.0004,10.12043]
[1779057816739,39.47,78015.59,345.2,-0.49123,0.0004,10.12037]
[1779057822900,39.49,78017.18,345.2,-0.4906,0.0004,10.12021]
[1779057823305,39.49,78017.91,345.2,-0.49031,0.0004,10.12013]
[1779057823409,39.49,78017.91,345.2,-0.49031,0.0004,10.12013]
[1779057823612,39.49,78021.1,345.2,-0.48904,0.0004,10.11971]
[1779057824591,39.49,78021.1,345.2,-0.48904,0.0004,10.11971]
[1779057829654,39.5,78021.97,345.2,-0.48869,0.0004,10.11957]
[1779057830025,39.5,78021.97,345.2,-0.48869,0.0004,10.11957]
[1779057830661,39.5,78016.98,345.2,-0.49068,0.0004,10.12023]
[1779057835697,39.51,78016.35,345.2,-0.49093,0.0004,10.1203]
[1779057838718,39.52,78013.98,345.2,-0.49187,0.0004,10.1205]
[1779057843753,39.53,78014.73,345.2,-0.49158,0.0004,10.12044]
[1779057848788,39.54,78014.59,345.2,-0.49163,0.0004,10.12046]
[1779057849405,39.54,78014.59,345.2,-0.49163,0.0004,10.12046]
[1779057849422,39.54,78014.59,345.2,-0.49163,0.0004,10.12046]
[1779057849441,39.54,78014.59,345.2,-0.49163,0.0004,10.12046]
[1779057849451,39.54,78014.59,345.2,-0.49163,0.0004,10.12046]
[1779057849509,39.54,78014.59,345.2,-0.49163,0.0004,10.12046]
[1779057849795,39.54,78008.12,345.2,-0.49421,0.0004,10.12078]
[1779057850702,39.54,78008.12,345.2,-0.49421,0.0004,10.12078]
[1779057850713,39.54,78008.12,345.2,-0.49421,0.0004,10.12078]
[1779057850905,39.54,78003.93,345.2,-0.49587,0.0004,10.12076]
[1779057851813,39.54,78001.04,345.2,-0.49702,0.0004,10.12064]
[1779057852087,39.54,78001.04,345.2,-0.49702,0.0004,10.12064]
[1779057852243,39.54,78001.04,345.2,-0.49702,0.0004,10.12064]
[1779057852970,39.54,78001.01,345.2,-0.49703,0.0004,10.12064]
[1779057853669,39.54,78001.01,345.2,-0.49703,0.0004,10.12064]
[1779057853827,39.51,78001.12,345.2,-0.49699,0.0004,10.12065]
[1779057856715,39.48,78000.02,345.2,-0.49743,0.0004,10.12058]
[1779057856848,39.46,77995.84,345.2,-0.4991,0.0004,10.12022]
[1779057861456,39.43,77994.01,345.2,-0.49983,0.0004,10.12001]
[1779057865840,39.43,77996.81,345.2,-0.49871,0.0004,10.12032]
[1779057865911,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866008,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866016,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866072,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866196,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866266,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866294,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866898,39.42,77997.15,345.2,-0.49858,0.0004,10.12036]
[1779057866918,39.42,78003.52,345.2,-0.49604,0.0004,10.12075]
[1779057868932,39.43,78005.66,345.2,-0.49518,0.0004,10.12079]
[1779057869087,39.43,78005.66,345.2,-0.49518,0.0004,10.12079]
[1779057869284,39.43,78005.66,345.2,-0.49518,0.0004,10.12079]
[1779057869499,39.43,78005.66,345.2,-0.49518,0.0004,10.12079]
[1779057869939,39.43,78005.79,345.2,-0.49513,0.0004,10.12079]
[1779057872776,39.43,78005.79,345.2,-0.49513,0.0004,10.11168]
[1779057872960,39.43,78006.09,345.2,-0.49501,0.0004,10.11168]
[1779057877201,39.44,78006.54,345.2,-0.49483,0.0004,10.11168]
[1779057882468,39.45,78007.2,345.2,-0.49457,0.0004,10.11168]
[1779057886051,39.46,78010.27,345.2,-0.49335,0.0004,10.11161]
[1779057891392,39.46,78010.27,345.2,-0.49335,0.0004,10.11161]
[1779057895562,39.47,78010.24,345.2,-0.49336,0.0004,10.11161]
[1779057901156,39.49,78009.85,345.2,-0.49351,0.0004,10.11162]
[1779057904262,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904309,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904321,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904329,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904343,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904353,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904380,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904418,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904683,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904748,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904782,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904827,39.49,78010.09,345.2,-0.49342,0.0004,10.11162]
[1779057904988,39.5,78009.09,345.2,-0.49382,0.0004,10.11165]
[1779057905377,39.5,78009.09,345.2,-0.49382,0.0004,10.11165]
[1779057905962,39.5,78009.09,345.2,-0.49382,0.0004,10.11165]
[1779057905448,39.49,77986.57,345.2,-0.50279,0.0004,10.1097]
[1779057906396,39.49,77986.57,345.2,-0.50279,0.0004,10.1097]
[1779057906956,39.49,77986.57,345.2,-0.50279,0.0004,10.1097]
[1779057906959,39.49,77986.57,345.2,-0.50279,0.0004,10.1097]
[1779057906977,39.49,77986.57,345.2,-0.50279,0.0004,10.1097]
[1779057906428,39.49,77975.06,345.2,-0.50738,0.0004,10.10672]
[1779057907107,39.49,77975.06,345.2,-0.50738,0.0004,10.10672]
[1779057907289,39.49,77970.47,345.2,-0.50921,0.0004,10.10516]
[1779057908024,39.49,77970.47,345.2,-0.50921,0.0004,10.10516]
[1779057908453,39.49,77970.47,345.2,-0.50921,0.0004,10.10516]
[1779057908699,39.49,77970.47,345.2,-0.50921,0.0004,10.10516]
[1779057908768,39.49,77963.87,345.2,-0.51184,0.0004,10.10255]
[1779057909137,39.49,77963.87,345.2,-0.51184,0.0004,10.10255]
[1779057910620,39.46,77963.19,345.2,-0.51213,0.0004,10.10224]
[1779057912006,39.46,77964.22,345.2,-0.51172,0.0004,10.10269]
[1779057914865,39.43,77963.36,345.2,-0.51207,0.0004,10.10231]
[1779057914964,39.43,77960.39,345.2,-0.51326,0.0004,10.10097]
[1779057915391,39.43,77960.39,345.2,-0.51326,0.0004,10.10097]
[1779057915822,39.43,77960.39,345.2,-0.51326,0.0004,10.10097]
[1779057917284,39.43,77961.33,345.2,-0.51288,0.0004,10.1014]
[1779057917296,39.43,77961.33,345.2,-0.51288,0.0004,10.1014]
[1779057919286,39.42,77957.76,345.2,-0.51431,0.0004,10.0997]
[1779057921299,39.42,77955.75,345.2,-0.51512,0.0004,10.09869]
[1779057924653,39.41,77954.9,345.2,-0.51546,0.0004,10.09825]
[1779057927063,39.41,77955.32,345.2,-0.51529,0.0004,10.09847]
[1779057933483,39.41,77955.42,345.2,-0.51527,0.0004,10.0894]
[1779057939425,39.39,77955.22,345.2,-0.51536,0.0004,10.08929]
[1779057941391,39.39,77955.22,345.2,-0.51536,0.0004,10.08929]
[1779057941649,39.39,77955.22,345.2,-0.51536,0.0004,10.08929]
[1779057942447,39.39,77961.8,345.2,-0.51273,0.0004,10.09248]
[1779057943453,39.39,77964.1,345.2,-0.51181,0.0004,10.09349]
[1779057946736,39.38,77962.2,345.2,-0.51257,0.0004,10.09266]
[1779057950081,39.38,77961.93,345.2,-0.51268,0.0004,10.09254]
[1779057950616,39.38,77966.95,345.2,-0.51067,0.0004,10.09468]
[1779057952518,39.38,77972.21,345.2,-0.50857,0.0004,10.09664]
[1779057953525,39.38,77974.24,345.2,-0.50776,0.0004,10.09732]
[1779057960574,39.37,77974.6,345.2,-0.50762,0.0004,10.09744]
[1779057964994,39.36,77976.35,345.2,-0.50692,0.0004,10.09799]
[1779057966720,39.36,77976.4,345.2,-0.5069,0.0004,10.098]
[1779057967878,39.36,77976.47,345.2,-0.50687,0.0004,10.09802]
[1779057967979,39.36,77971.37,345.2,-0.50891,0.0004,10.09634]
[1779057968497,39.36,77971.37,345.2,-0.50891,0.0004,10.09634]
[1779057968630,39.36,77967.56,345.2,-0.51044,0.0004,10.09491]
[1779057969717,39.36,77967.56,345.2,-0.51044,0.0004,10.09491]
[1779057970059,39.35,77964.53,345.2,-0.51165,0.0004,10.09367]
[1779057972976,39.35,77964.79,345.2,-0.51155,0.0004,10.09378]
[1779057977771,39.34,77963.81,345.2,-0.51194,0.0004,10.09336]
[1779057977920,39.34,77963.81,345.2,-0.51194,0.0004,10.09336]
[1779057978700,39.34,77967.47,345.2,-0.51048,0.0004,10.09487]
[1779057981721,39.34,77973.38,345.2,-0.50811,0.0004,10.09703]
[1779057982535,39.34,77973.38,345.2,-0.50811,0.0004,10.09703]
[1779057982728,39.34,77978.94,345.2,-0.50589,0.0004,10.09874]
[1779057987763,39.33,77979.84,345.2,-0.50553,0.0004,10.09899]
[1779057992798,39.32,77980.17,345.2,-0.50541,0.0004,10.08995]
[1779057997835,39.31,77978.74,345.2,-0.50598,0.0004,10.08956]
[1779058002870,39.31,77980.56,345.2,-0.50526,0.0004,10.09006]
[1779058005067,39.31,77980.56,345.2,-0.50526,0.0004,10.09006]
[1779058005483,39.31,77980.56,345.2,-0.50526,0.0004,10.09006]
[1779058006736,39.3,77980.49,345.2,-0.50529,0.0004,10.09004]
[1779058006898,39.3,77985.21,345.2,-0.50339,0.0004,10.09117]
[1779058011933,39.29,77984.74,345.2,-0.50358,0.0004,10.09107]
[1779058014778,39.29,77984.94,345.2,-0.5035,0.0004,10.09111]
[1779058014954,39.29,77980.86,345.2,-0.50514,0.0004,10.09013]
[1779058019989,39.29,77979.84,345.2,-0.50555,0.0004,10.08986]
[1779058021281,39.28,77979.81,345.2,-0.50556,0.0004,10.08985]
[1779058021382,39.28,77979.81,345.2,-0.50556,0.0004,10.08985]
[1779058021567,39.28,77979.81,345.2,-0.50556,0.0004,10.08985]
[1779058021777,39.28,77979.81,345.2,-0.50556,0.0004,10.08985]
[1779058022121,39.28,77994.1,345.2,-0.49983,0.0004,10.09268]
[1779058023010,39.29,77999.29,345.2,-0.49774,0.0004,10.09319]
[1779058024018,39.29,77997.03,345.2,-0.49865,0.0004,10.09301]
[1779058025699,39.29,77995.69,345.2,-0.49919,0.0004,10.09287]
[1779058028400,39.3,77996.3,345.2,-0.49894,0.0004,10.09293]
[1779058028432,39.3,77996.3,345.2,-0.49894,0.0004,10.09293]
[1779058028984,39.3,77996.3,345.2,-0.49894,0.0004,10.09293]
[1779058029104,39.3,77996.3,345.2,-0.49894,0.0004,10.09293]
[1779058029053,39.3,78001.56,345.2,-0.49683,0.0004,10.09333]
[1779058029143,39.3,78001.56,345.2,-0.49683,0.0004,10.09333]
[1779058030060,39.28,77996.99,345.2,-0.49867,0.0004,10.093]
[1779058030178,39.28,77996.99,345.2,-0.49867,0.0004,10.093]
[1779058030465,39.28,77996.99,345.2,-0.49867,0.0004,10.093]
[1779058030558,39.28,77996.99,345.2,-0.49867,0.0004,10.093]
[1779058031067,39.28,77989.93,345.2,-0.5015,0.0004,10.09207]
[1779058031488,39.28,77989.93,345.2,-0.5015,0.0004,10.09207]
[1779058032517,39.27,77988.26,345.2,-0.50217,0.0004,10.09178]
[1779058033084,39.27,77988.09,345.2,-0.50224,0.0004,10.09175]
[1779058038116,39.26,77987.56,345.2,-0.50246,0.0004,10.09165]
[1779058043151,39.26,77989.08,345.2,-0.50185,0.0004,10.09193]
[1779058048186,39.25,77988.7,345.2,-0.502,0.0004,10.09186]
[1779058053221,39.24,77988.59,345.2,-0.50205,0.0004,10.08271]
[1779058058257,39.23,77988.55,345.2,-0.50207,0.0004,10.0827]
[1779058060266,39.23,77988.48,345.2,-0.5021,0.0004,10.08269]
[1779058061949,39.2,77972.9,345.2,-0.50838,0.0004,10.07859]
[1779058063167,39.2,77967.57,345.2,-0.51052,0.0004,10.07662]
[1779058067320,39.15,77969.62,345.2,-0.50972,0.0004,10.0774]
[1779058072355,39.14,77970.22,345.2,-0.50948,0.0004,10.07762]
[1779058077390,39.14,77970.29,345.2,-0.50945,0.0004,10.07765]
[1779058082426,39.13,77969.56,345.2,-0.50975,0.0004,10.07737]
[1779058087461,39.13,77970.43,345.2,-0.5094,0.0004,10.0777]
[1779058092496,39.12,77969.44,345.2,-0.5098,0.0004,10.07733]
[1779058094547,39.12,77969.3,345.2,-0.50986,0.0004,10.07727]
[1779058094645,39.12,77969.3,345.2,-0.50986,0.0004,10.07727]
[1779058094656,39.12,77969.17,345.2,-0.50991,0.0004,10.07722]
[1779058096121,39.12,77969.17,345.2,-0.50991,0.0004,10.07722]
[1779058096151,39.12,77961.83,345.2,-0.51287,0.0004,10.07414]
[1779058096708,39.12,77961.83,345.2,-0.51287,0.0004,10.07414]
[1779058096764,39.12,77959.16,345.2,-0.51395,0.0004,10.07288]
[1779058098538,39.12,77961.81,345.2,-0.51288,0.0004,10.07413]
[1779058100286,39.12,77961.85,345.2,-0.51287,0.0004,10.07414]
[1779058102032,39.12,77969.48,345.2,-0.50979,0.0004,10.07734]
[1779058102566,39.11,77971.83,345.2,-0.50884,0.0004,10.0782]
[1779058104983,39.11,77971.82,345.2,-0.50884,0.0004,10.0782]
[1779058105361,39.11,77972.61,345.2,-0.50853,0.0004,10.07847]
[1779058107775,39.11,77972.98,345.2,-0.50838,0.0004,10.0786]
[1779058107818,39.11,77972.98,345.2,-0.50838,0.0004,10.0786]
[1779058107887,39.11,77972.98,345.2,-0.50838,0.0004,10.0786]
[1779058109005,39.09,77965.14,345.2,-0.51155,0.0004,10.07559]
[1779058109617,39.09,77959.63,345.2,-0.51377,0.0004,10.07309]
[1779058111083,39.09,77959.63,345.2,-0.51377,0.0004,10.07309]
[1779058116267,39.08,77960.17,345.2,-0.51358,0.0004,10.0642]
[1779058116456,39.08,77960.17,345.2,-0.51358,0.0004,10.0642]
[1779058116912,39.08,77949.64,345.2,-0.51783,0.0004,10.05861]
[1779058117736,39.08,77949.64,345.2,-0.51783,0.0004,10.05861]
[1779058117769,39.08,77945.59,345.2,-0.51947,0.0004,10.05616]
[1779058118680,39.08,77942.33,345.2,-0.52079,0.0004,10.05406]
[1779058119389,39.08,77942.33,345.2,-0.52079,0.0004,10.05406]
[1779058119799,39.08,77942.33,345.2,-0.52079,0.0004,10.05406]
[1779058119886,39.08,77941.51,345.2,-0.52112,0.0004,10.05351]
[1779058121850,39.07,77941.58,345.2,-0.52109,0.0004,10.05356]
[1779058121951,39.07,77941.63,345.2,-0.52107,0.0004,10.05359]
[1779058123910,39.07,77941.04,345.2,-0.52131,0.0004,10.05319]
[1779058123967,39.07,77941.01,345.2,-0.52133,0.0004,10.05317]
[1779058129758,39.06,77941.57,345.2,-0.5211,0.0004,10.05354]
[1779058133779,39.06,77941.56,345.2,-0.52111,0.0004,10.05354]
[1779058133803,39.06,77941.56,345.2,-0.52111,0.0004,10.05354]
[1779058133864,39.06,77941.63,345.2,-0.52108,0.0004,10.05358]
[1779058134890,39.06,77941.63,345.2,-0.52108,0.0004,10.05358]
[1779058134970,39.06,77954.12,345.2,-0.51603,0.0004,10.06112]
[1779058136275,39.06,77953.86,345.2,-0.51614,0.0004,10.06098]
[1779058136880,39.06,77953.86,345.2,-0.51614,0.0004,10.06098]
[1779058139828,39.06,77956.8,345.2,-0.51495,0.0004,10.06253]
[1779058140400,39.06,77956.8,345.2,-0.51495,0.0004,10.06253]
[1779058141658,39.06,77957.34,345.2,-0.51473,0.0004,10.0628]
[1779058143925,39.05,77957.74,345.2,-0.51457,0.0004,10.063]
[1779058144520,39.05,77957.76,345.2,-0.51456,0.0004,10.06301]
[1779058150523,39.05,77958.07,345.2,-0.51444,0.0004,10.06316]
[1779058150744,39.05,77958.07,345.2,-0.51444,0.0004,10.06316]
[1779058152078,39.05,77977.62,345.2,-0.50653,0.0004,10.07094]
[1779058152654,39.05,77977.62,345.2,-0.50653,0.0004,10.07094]
[1779058152919,39.05,77977.36,345.2,-0.50664,0.0004,10.07086]
[1779058154500,39.04,77976.39,345.2,-0.50703,0.0004,10.07057]
[1779058154828,39.04,77976.39,345.2,-0.50703,0.0004,10.07057]
[1779058154933,39.04,77971.24,345.2,-0.50912,0.0004,10.06884]
[1779058159968,39.04,77971.71,345.2,-0.50893,0.0004,10.069]
[1779058160975,39.04,77974.02,345.2,-0.50799,0.0004,10.0698]
[1779058166010,39.03,77974.29,345.2,-0.50788,0.0004,10.06989]
[1779058170583,39.03,77974.91,345.2,-0.50763,0.0004,10.07009]
[1779058176081,39.03,77974.39,345.2,-0.50786,0.00041,10.06078]
[1779058182123,39.02,77974.44,345.2,-0.50784,0.00041,10.06079]
[1779058187158,39.01,77973.93,345.2,-0.50805,0.00041,10.06062]
[1779058189170,39.01,77974.51,345.2,-0.50781,0.00041,10.06081]
[1779058200249,39.0,77974.38,345.2,-0.50787,0.00041,10.06077]
[1779058201530,39.0,77974.38,345.2,-0.50787,0.00041,10.06077]
[1779058201547,39.0,77974.38,345.2,-0.50787,0.00041,10.06077]
[1779058201624,39.0,77974.38,345.2,-0.50787,0.00041,10.06077]
[1779058201628,39.0,77974.38,345.2,-0.50787,0.00041,10.06077]
[1779058202263,38.99,77965.87,345.2,-0.51132,0.00041,10.05757]
[1779058203272,38.99,77962.95,345.2,-0.51251,0.00041,10.0563]
[1779058206146,38.99,77963.32,345.2,-0.51236,0.00041,10.05647]
[1779058207298,38.99,77966.37,345.2,-0.51112,0.00041,10.05778]
[1779058207374,38.99,77966.37,345.2,-0.51112,0.00041,10.05778]
[1779058207470,38.99,77966.37,345.2,-0.51112,0.00041,10.05778]
[1779058208305,38.99,77954.11,345.2,-0.5161,0.00041,10.05192]
[1779058208437,38.99,77954.11,345.2,-0.5161,0.00041,10.05192]
[1779058208467,38.99,77954.11,345.2,-0.5161,0.00041,10.05192]
[1779058210976,38.99,77954.47,345.2,-0.51595,0.00041,10.05212]
[1779058211972,38.99,77954.47,345.2,-0.51595,0.00041,10.05211]
[1779058212171,38.99,77954.47,345.2,-0.51595,0.00041,10.05211]
[1779058212336,38.99,77951.55,345.2,-0.51713,0.00041,10.0505]
[1779058213343,38.98,77946.55,345.2,-0.51916,0.00041,10.04753]
[1779058217282,38.98,77945.23,345.2,-0.5197,0.00041,10.0467]
[1779058222618,38.97,77943.41,345.2,-0.52045,0.00041,10.04552]
[1779058222781,38.97,77943.41,345.2,-0.52045,0.00041,10.04552]
[1779058222929,38.97,77943.41,345.2,-0.52045,0.00041,10.04552]
[1779058223078,38.97,77942.99,345.2,-0.52062,0.00041,10.04524]
[1779058223979,38.96,77939.17,345.2,-0.52217,0.00041,10.04265]
[1779058224567,38.96,77939.17,345.2,-0.52217,0.00041,10.04265]
[1779058224678,38.96,77939.17,345.2,-0.52217,0.00041,10.04265]
[1779058225427,38.96,77931.39,345.2,-0.52532,0.00041,10.03691]
[1779058230462,38.96,77932.24,345.2,-0.52498,0.00041,10.03757]
[1779058235613,38.96,77930.74,345.2,-0.52562,0.00041,10.02722]
[1779058235624,38.96,77930.74,345.2,-0.52562,0.00041,10.02722]
[1779058235674,38.96,77930.74,345.2,-0.52562,0.00041,10.02722]
[1779058235679,38.96,77930.74,345.2,-0.52562,0.00041,10.02722]
[1779058235695,38.96,77930.74,345.2,-0.52562,0.00041,10.02722]
[1779058235723,38.96,77930.74,345.2,-0.52562,0.00041,10.02722]
[1779058236164,38.96,77930.21,345.2,-0.52583,0.00041,10.02681]
[1779058236504,38.96,77920.09,345.2,-0.52994,0.00041,10.01827]
[1779058239822,38.96,77920.2,345.2,-0.5299,0.00041,10.01837]
[1779058240923,38.95,77921.27,345.2,-0.52946,0.00041,10.01932]
[1779058240941,38.95,77920.55,345.2,-0.52976,0.00041,10.01867]
[1779058247581,38.94,77920.05,345.2,-0.52997,0.00041,10.01821]
[1779058252616,38.94,77919.54,345.2,-0.53018,0.00041,10.01774]
[1779058257102,38.93,77919.41,345.2,-0.53024,0.00041,10.01762]
[1779058258891,38.93,77919.49,345.2,-0.53021,0.00041,10.01769]
[1779058259335,38.93,77919.49,345.2,-0.53021,0.00041,10.01769]
[1779058263207,38.93,77919.35,345.2,-0.53027,0.00041,10.01755]
[1779058268084,38.92,77919.35,345.2,-0.53027,0.00041,10.01754]
[1779058269198,38.92,77919.37,345.2,-0.53027,0.00041,10.01756]
[1779058275778,38.91,77919.3,345.2,-0.5303,0.00041,10.01748]
[1779058277975,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058278018,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058278720,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058278723,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058278837,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058278894,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058279113,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058279315,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058279327,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058279366,38.91,77919.41,345.2,-0.53026,0.00041,10.01757]
[1779058279331,38.9,77911.14,345.2,-0.53362,0.00041,10.00973]
[1779058279443,38.9,77911.14,345.2,-0.53362,0.00041,10.00973]
[1779058279678,38.9,77911.14,345.2,-0.53362,0.00041,10.00973]
[1779058280198,38.9,77885.17,345.2,-0.54415,0.0004,9.98052]
[1779058281002,38.9,77885.17,345.2,-0.54415,0.0004,9.98052]
[1779058281015,38.9,77885.17,345.2,-0.54415,0.0004,9.98052]
[1779058281074,38.9,77885.17,345.2,-0.54415,0.0004,9.98052]
[1779058281366,38.9,77885.17,345.2,-0.54415,0.0004,9.98052]
[1779058281433,38.9,77866.87,345.2,-0.55156,0.0004,9.95576]
[1779058281478,38.9,77866.87,345.2,-0.55156,0.0004,9.95576]
[1779058281492,38.9,77866.87,345.2,-0.55156,0.0004,9.95576]
[1779058281512,38.9,77866.87,345.2,-0.55156,0.0004,9.95576]
[1779058281992,38.9,77866.87,345.2,-0.55156,0.0004,9.95576]
[1779058282010,38.9,77866.87,345.2,-0.55156,0.0004,9.95576]
[1779058282280,38.9,77860.37,345.2,-0.55418,0.0004,9.94615]
[1779058283215,38.9,77860.37,345.2,-0.55418,0.0004,9.94615]
[1779058283372,38.9,77851.4,345.2,-0.5578,0.0004,9.93217]
[1779058283872,38.9,77851.4,345.2,-0.5578,0.0004,9.93217]
[1779058283887,38.9,77851.4,345.2,-0.5578,0.0004,9.93217]
[1779058284017,38.9,77851.4,345.2,-0.5578,0.0004,9.93217]
[1779058284052,38.9,77851.4,345.2,-0.5578,0.0004,9.93217]
[1779058284095,38.9,77848.91,345.2,-0.55881,0.0004,9.92815]
[1779058285851,38.9,77853.01,345.2,-0.55715,0.0004,9.93473]
[1779058286778,38.9,77853.01,345.2,-0.55715,0.0004,9.93473]
[1779058290319,38.9,77854.79,345.2,-0.55644,0.0004,9.93753]
[1779058290348,38.9,77854.79,345.2,-0.55644,0.0004,9.93753]
[1779058290481,38.9,77855.03,345.2,-0.55634,0.0004,9.93791]
[1779058290815,38.9,77855.03,345.2,-0.55634,0.0004,9.93791]
[1779058291324,38.9,77855.03,345.2,-0.55634,0.0004,9.93791]
[1779058291421,38.9,77855.03,345.2,-0.55634,0.0004,9.93791]
[1779058291342,38.9,77859.04,345.2,-0.55478,0.0004,9.93486]
[1779058292016,38.9,77859.04,345.2,-0.55478,0.0004,9.93486]
[1779058292186,38.9,77866.29,345.2,-0.55185,0.0004,9.94567]
[1779058292747,38.9,77866.29,345.2,-0.55185,0.0004,9.94567]
[1779058293289,38.9,77866.29,345.2,-0.55185,0.0004,9.94567]
[1779058293336,38.9,77867.48,345.2,-0.55136,0.0004,9.94739]
[1779058293475,38.9,77867.48,345.2,-0.55136,0.0004,9.94739]
[1779058295591,38.9,77865.74,345.2,-0.55207,0.0004,9.94487]
[1779058297108,38.9,77866.99,345.2,-0.55156,0.0004,9.94669]
[1779058297209,38.9,77869.14,345.2,-0.55069,0.0004,9.94977]
[1779058298942,38.9,77865.8,345.2,-0.55204,0.0004,9.94496]
[1779058300338,38.9,77865.8,345.2,-0.55204,0.0004,9.94496]
[1779058300352,38.9,77868.01,345.2,-0.55115,0.0004,9.94816]
[1779058302461,38.9,77866.74,345.2,-0.55166,0.0004,9.94633]
[1779058305968,38.9,77866.25,345.2,-0.55186,0.0004,9.94561]
[1779058305992,38.9,77866.58,345.2,-0.55173,0.0004,9.94608]
[1779058306999,38.9,77877.45,345.2,-0.54733,0.00041,9.96124]
[1779058308230,38.9,77877.45,345.2,-0.54733,0.00041,9.96124]
[1779058308295,38.9,77877.45,345.2,-0.54733,0.00041,9.96124]
[1779058308421,38.9,77875.02,345.2,-0.54831,0.0004,9.95796]
[1779058309016,38.89,77865.54,345.2,-0.55215,0.0004,9.94456]
[1779058310023,38.89,77861.45,345.2,-0.55381,0.0004,9.9385]
[1779058311346,38.89,77861.45,345.2,-0.55381,0.0004,9.9385]
[1779058311390,38.89,77861.75,345.2,-0.55369,0.0004,9.93895]
[1779058312037,38.89,77865.69,345.2,-0.55209,0.0004,9.94477]
[1779058312721,38.89,77865.69,345.2,-0.55209,0.0004,9.94477]
[1779058313044,38.89,77869.2,345.2,-0.55067,0.0004,9.94983]
[1779058317072,38.89,77867.27,345.2,-0.55146,0.0004,9.94705]
[1779058319908,38.89,77867.69,345.2,-0.55129,0.0004,9.94765]
[1779058320093,38.89,77866.84,345.2,-0.55164,0.0004,9.94642]
[1779058320665,38.89,77866.84,345.2,-0.55164,0.0004,9.94642]
[1779058320714,38.89,77866.84,345.2,-0.55164,0.0004,9.94642]
[1779058321100,38.89,77868.86,345.2,-0.55082,0.0004,9.94932]
[1779058324492,38.88,77868.51,345.2,-0.55097,0.0004,9.9488]
[1779058324542,38.88,77868.51,345.2,-0.55097,0.0004,9.9488]
[1779058325129,38.88,77862.55,345.2,-0.55338,0.0004,9.94008]
[1779058326136,38.88,77858.33,345.2,-0.55509,0.0004,9.93369]
[1779058330332,38.88,77857.94,345.2,-0.55525,0.0004,9.93309]
[1779058330366,38.88,77857.94,345.2,-0.55525,0.0004,9.93309]
[1779058330374,38.88,77857.94,345.2,-0.55525,0.0004,9.93309]
[1779058331403,38.88,77851.24,345.2,-0.55796,0.0004,9.92254]
[1779058331737,38.88,77851.24,345.2,-0.55796,0.0004,9.92254]
[1779058331846,38.88,77851.24,345.2,-0.55796,0.0004,9.92254]
[1779058332245,38.88,77851.24,345.2,-0.55796,0.0004,9.92254]
[1779058332457,38.88,77856.01,345.2,-0.55603,0.0004,9.93009]
[1779058334213,38.88,77854.65,345.2,-0.55658,0.0004,9.92796]
[1779058334266,38.88,77850.73,345.2,-0.55816,0.0004,9.92171]
[1779058335199,38.88,77847.15,345.2,-0.55961,0.0004,9.91587]
[1779058336711,38.88,77847.43,345.2,-0.5595,0.0004,9.91632]
[1779058337572,38.88,77848.41,345.2,-0.5591,0.0004,9.91793]
[1779058338996,38.87,77846.89,345.2,-0.55972,0.0004,9.91542]
[1779058339227,38.87,77843.75,345.2,-0.56099,0.0004,9.91018]
[1779058339551,38.87,77843.75,345.2,-0.56099,0.0004,9.91018]
[1779058341277,38.87,77844.03,345.2,-0.56088,0.0004,9.91065]
[1779058342409,38.87,77839.8,345.2,-0.56258,0.0004,9.90345]
[1779058343256,38.87,77834.76,345.2,-0.56461,0.0004,9.89463]
[1779058345027,38.87,77833.93,345.2,-0.56495,0.0004,9.89316]
[1779058345271,38.87,77833.93,345.2,-0.56495,0.0004,9.89316]
[1779058345484,38.87,77833.93,345.2,-0.56495,0.0004,9.89316]
[1779058345330,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346066,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346120,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346151,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346188,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346251,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346367,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346399,38.87,77830.67,345.2,-0.56626,0.0004,9.88729]
[1779058346418,38.87,77812.29,345.2,-0.57365,0.0004,9.85222]
[1779058346618,38.87,77812.29,345.2,-0.57365,0.0004,9.85222]
[1779058346633,38.87,77812.29,345.2,-0.57365,0.0004,9.85222]
[1779058347286,38.87,77796.32,345.2,-0.58006,0.0004,9.81902]
[1779058348506,38.87,77796.32,345.2,-0.58006,0.0004,9.81902]
[1779058348293,38.87,77796.34,345.2,-0.58005,0.0004,9.81907]
[1779058348985,38.87,77796.34,345.2,-0.58005,0.0004,9.81907]
[1779058349141,38.87,77796.34,345.2,-0.58005,0.0004,9.81907]
[1779058349300,38.88,77803.63,345.2,-0.57712,0.0004,9.83455]
[1779058350307,38.88,77796.48,345.2,-0.57999,0.0004,9.81939]
[1779058350733,38.88,77796.48,345.2,-0.57999,0.0004,9.81939]
[1779058351314,38.88,77806.72,345.2,-0.57596,0.0004,9.83162]
[1779058352321,38.88,77810.52,345.2,-0.57443,0.0004,9.83936]
[1779058353328,38.88,77805.08,345.2,-0.57661,0.0004,9.82825]
[1779058354337,38.88,77814.5,345.2,-0.57283,0.0004,9.84734]
[1779058355072,38.88,77814.5,345.2,-0.57283,0.0004,9.84734]
[1779058356708,38.88,77816.4,345.2,-0.57206,0.0004,9.8511]
[1779058357397,38.88,77816.4,345.2,-0.57206,0.0004,9.8511]
[1779058357543,38.88,77817.14,345.2,-0.57176,0.0004,9.85256]
[1779058357834,38.88,77817.14,345.2,-0.57176,0.0004,9.85256]
[1779058357862,38.88,77817.14,345.2,-0.57176,0.0004,9.85256]
[1779058358363,38.88,77820.44,345.2,-0.57043,0.0004,9.85897]
[1779058359370,38.88,77823.23,345.2,-0.5693,0.0004,9.86429]
[1779058360427,38.88,77823.23,345.2,-0.5693,0.0004,9.86429]
[1779058360488,38.88,77823.23,345.2,-0.5693,0.0004,9.86429]
[1779058360732,38.89,77821.77,345.2,-0.56989,0.0004,9.86152]
[1779058361018,38.89,77821.77,345.2,-0.56989,0.0004,9.86152]
[1779058361537,38.89,77821.77,345.2,-0.56989,0.0004,9.86152]
[1779058361384,38.89,77824.31,345.2,-0.56886,0.0004,9.86634]
[1779058362391,38.89,77828.66,345.2,-0.56711,0.0004,9.87444]
[1779058362979,38.89,77828.66,345.2,-0.56711,0.0004,9.87444]
[1779058363042,38.89,77828.66,345.2,-0.56711,0.0004,9.87444]
[1779058363046,38.89,77828.66,345.2,-0.56711,0.0004,9.87444]
[1779058363130,38.89,77828.66,345.2,-0.56711,0.0004,9.87444]
[1779058363508,38.89,77828.66,345.2,-0.56711,0.0004,9.87444]
[1779058363398,38.89,77836.09,345.2,-0.56411,0.0004,9.88781]
[1779058364479,38.89,77836.09,345.2,-0.56411,0.0004,9.88781]
[1779058364492,38.89,77839.19,345.2,-0.56286,0.0004,9.89322]
[1779058365414,38.89,77847.92,345.2,-0.55933,0.0004,9.90795]
[1779058368436,38.89,77849.82,345.2,-0.55856,0.0004,9.91107]
[1779058369516,38.89,77849.82,345.2,-0.55856,0.0004,9.91107]
[1779058370270,38.89,77849.19,345.2,-0.55882,0.0004,9.91005]
[1779058370843,38.9,77849.65,345.2,-0.55863,0.0004,9.9108]
[1779058371892,38.9,77850.97,345.2,-0.55809,0.0004,9.91294]
[1779058372168,38.9,77850.97,345.2,-0.55809,0.0004,9.91294]
[1779058372464,38.9,77857.01,345.2,-0.55565,0.0004,9.92248]
[1779058376493,38.9,77858.88,345.2,-0.5549,0.0004,9.92536]
[1779058377075,38.9,77858.88,345.2,-0.5549,0.0004,9.92536]
[1779058377500,38.9,77862.43,345.2,-0.55346,0.0004,9.93073]
[1779058378507,38.9,77872.71,345.2,-0.5493,0.00041,9.94555]
[1779058379206,38.9,77872.71,345.2,-0.5493,0.00041,9.94555]
[1779058379291,38.9,77872.71,345.2,-0.5493,0.00041,9.94555]
[1779058379514,38.9,77870.95,345.2,-0.55001,0.00041,9.94309]
[1779058381365,38.9,77871.2,345.2,-0.54991,0.00041,9.94344]
[1779058381401,38.9,77871.2,345.2,-0.54991,0.00041,9.94344]
[1779058381419,38.9,77871.2,345.2,-0.54991,0.00041,9.94344]
[1779058381517,38.9,77871.2,345.2,-0.54991,0.00041,9.94344]
[1779058381534,38.9,77870.5,345.2,-0.55019,0.00041,9.94245]
[1779058381754,38.9,77870.5,345.2,-0.55019,0.00041,9.94245]
[1779058381755,38.9,77870.5,345.2,-0.55019,0.00041,9.94245]
[1779058381918,38.9,77870.5,345.2,-0.55019,0.00041,9.94245]
[1779058382065,38.9,77870.5,345.2,-0.55019,0.00041,9.94245]
[1779058382541,38.9,77879.18,345.2,-0.54668,0.00041,9.95432]
[1779058383309,38.9,77879.18,345.2,-0.54668,0.00041,9.95432]
[1779058383327,38.9,77879.18,345.2,-0.54668,0.00041,9.95432]
[1779058385626,38.9,77879.99,345.2,-0.54634,0.00041,9.95539]
[1779058389123,38.9,77879.01,345.2,-0.54674,0.00041,9.9541]
[1779058389202,38.9,77879.01,345.2,-0.54674,0.00041,9.9541]
[1779058389222,38.9,77879.01,345.2,-0.54674,0.00041,9.9541]
[1779058389508,38.9,77879.01,345.2,-0.54674,0.00041,9.9541]
[1779058389435,38.9,77878.79,345.2,-0.54683,0.00041,9.95381]
[1779058390388,38.9,77873.82,345.2,-0.54884,0.00041,9.94709]
[1779058391097,38.9,77871.38,345.2,-0.54983,0.00041,9.9437]
[1779058395964,38.9,77871.98,345.2,-0.54959,0.00041,9.94453]
[1779058396025,38.9,77871.98,345.2,-0.54959,0.00041,9.94453]
[1779058396459,38.9,77871.98,345.2,-0.54959,0.00041,9.94453]
[1779058397176,38.9,77872.14,345.2,-0.54953,0.00041,9.94475]
[1779058397276,38.9,77879.26,345.2,-0.54664,0.00041,9.95442]
[1779058398155,38.9,77879.26,345.2,-0.54664,0.00041,9.95442]
[1779058398444,38.9,77879.26,345.2,-0.54664,0.00041,9.95442]
[1779058398482,38.9,77881.45,345.2,-0.54575,0.00041,9.95729]
[1779058398601,38.9,77881.45,345.2,-0.54575,0.00041,9.95729]
[1779058398649,38.9,77881.45,345.2,-0.54575,0.00041,9.95729]
[1779058399418,38.9,77881.45,345.2,-0.54575,0.00041,9.95729]
[1779058399519,38.9,77888.22,345.2,-0.54301,0.00041,9.96585]
[1779058400740,38.9,77892.97,345.2,-0.54108,0.00041,9.97158]
[1779058401607,38.9,77892.97,345.2,-0.54108,0.00041,9.97158]
[1779058404322,38.9,77889.95,345.2,-0.5423,0.00041,9.96797]
[1779058405260,38.9,77887.69,345.2,-0.54322,0.00041,9.9652]
[1779058407668,38.9,77886.06,345.2,-0.54388,0.00041,9.96317]
[1779058408449,38.9,77886.06,345.2,-0.54388,0.00041,9.96317]
[1779058408961,38.9,77891.78,345.2,-0.54156,0.00041,9.97016]
[1779058411744,38.89,77893.66,345.2,-0.54084,0.00041,9.96315]
[1779058413096,38.89,77893.66,345.2,-0.54084,0.00041,9.96315]
[1779058413133,38.89,77893.66,345.2,-0.54084,0.00041,9.96315]
[1779058413758,38.89,77897.49,345.2,-0.53929,0.00041,9.96757]
[1779058414765,38.89,77899.97,345.2,-0.53828,0.00041,9.97035]
[1779058417786,38.89,77901.84,345.2,-0.53752,0.00041,9.97241]
[1779058423282,38.89,77901.38,345.2,-0.53771,0.00041,9.9719]
[1779058423460,38.89,77901.38,345.2,-0.53771,0.00041,9.9719]
[1779058423828,38.89,77904.62,345.2,-0.53639,0.00041,9.97539]
[1779058427385,38.89,77905.17,345.2,-0.53617,0.00041,9.97597]
[1779058427399,38.89,77905.17,345.2,-0.53617,0.00041,9.97597]
[1779058427671,38.89,77904.99,345.2,-0.53624,0.00041,9.97578]
[1779058428596,38.89,77904.99,345.2,-0.53624,0.00041,9.97578]
[1779058428043,38.89,77897.42,345.2,-0.53932,0.00041,9.96748]
[1779058428966,38.89,77888.97,345.2,-0.54276,0.00041,9.9575]
[1779058430775,38.89,77887.97,345.2,-0.54317,0.00041,9.95627]
[1779058430785,38.89,77887.97,345.2,-0.54317,0.00041,9.95627]
[1779058431513,38.89,77887.97,345.2,-0.54317,0.00041,9.95627]
[1779058431884,38.88,77885.13,345.2,-0.54432,0.00041,9.95272]
[1779058433175,38.88,77885.13,345.2,-0.54432,0.00041,9.95272]
[1779058433585,38.88,77875.66,345.2,-0.54817,0.00041,9.9403]
[1779058433898,38.88,77872.68,345.2,-0.54938,0.00041,9.9362]
[1779058435593,38.88,77866.04,345.2,-0.55207,0.00041,9.92673]
[1779058437384,38.88,77863.98,345.2,-0.55291,0.00041,9.92371]
[1779058438449,38.88,77862.2,345.2,-0.55363,0.00041,9.92105]
[1779058443247,38.88,77861.6,345.2,-0.55388,0.00041,9.92013]
[1779058443285,38.88,77861.6,345.2,-0.55388,0.00041,9.92013]
[1779058443385,38.88,77861.6,345.2,-0.55388,0.00041,9.92013]
[1779058443803,38.88,77861.58,345.2,-0.55389,0.00041,9.92009]
[1779058443969,38.88,77855.84,345.2,-0.55621,0.0004,9.91129]
[1779058444976,38.88,77850.53,345.2,-0.55836,0.0004,9.90284]
[1779058448257,38.87,77849.82,345.2,-0.55865,0.0004,9.90168]
[1779058448491,38.87,77849.82,345.2,-0.55865,0.0004,9.90168]
[1779058448590,38.87,77849.43,345.2,-0.55881,0.0004,9.90104]
[1779058450100,38.87,77848.88,345.2,-0.55903,0.0004,9.90014]
[1779058450490,38.87,77848.88,345.2,-0.55903,0.0004,9.90014]
[1779058450591,38.87,77849.07,345.2,-0.55896,0.0004,9.90045]
[1779058451601,38.87,77849.07,345.2,-0.55896,0.0004,9.90045]
[1779058453992,38.87,77849.92,345.2,-0.55862,0.0004,9.90182]
[1779058454358,38.87,77849.92,345.2,-0.55862,0.0004,9.90182]
[1779058454579,38.87,77849.92,345.2,-0.55862,0.0004,9.90182]
[1779058454620,38.87,77849.92,345.2,-0.55862,0.0004,9.90182]
[1779058454676,38.87,77850.93,345.2,-0.55821,0.0004,9.90346]
[1779058454703,38.87,77850.93,345.2,-0.55821,0.0004,9.90346]
[1779058455046,38.87,77858.3,345.2,-0.55522,0.00041,9.91507]
[1779058456053,38.87,77862.67,345.2,-0.55345,0.00041,9.9217]
[1779058458737,38.87,77862.83,345.2,-0.55339,0.00041,9.92194]
[1779058462391,38.87,77863.15,345.2,-0.55326,0.00041,9.92242]
[1779058462597,38.87,77863.15,345.2,-0.55326,0.00041,9.92242]
[1779058462590,38.87,77863.42,345.2,-0.55315,0.00041,9.92282]
[1779058463560,38.87,77863.17,345.2,-0.55325,0.00041,9.92245]
[1779058464109,38.87,77860.96,345.2,-0.55415,0.00041,9.91913]
[1779058465177,38.87,77863.69,345.2,-0.55304,0.00041,9.92323]
[1779058466038,38.87,77863.69,345.2,-0.55304,0.00041,9.92323]
[1779058466123,38.87,77864.38,345.2,-0.55276,0.00041,9.92425]
[1779058468053,38.87,77864.99,345.2,-0.55251,0.00041,9.92515]
[1779058468138,38.87,77865.13,345.2,-0.55245,0.00041,9.92536]
[1779058469144,38.87,77861.93,345.2,-0.55375,0.00041,9.92061]
[1779058470151,38.88,77859.96,345.2,-0.55455,0.00041,9.91764]
[1779058471418,38.88,77859.96,345.2,-0.55455,0.00041,9.91764]
[1779058471532,38.88,77859.96,345.2,-0.55455,0.00041,9.91764]
[1779058471579,38.88,77861.78,345.2,-0.55386,0.00041,9.91112]
[1779058472594,38.88,77861.78,345.2,-0.55386,0.00041,9.91112]
[1779058472647,38.88,77854.68,345.2,-0.55674,0.00041,9.90018]
[1779058472676,38.88,77854.68,345.2,-0.55674,0.00041,9.90018]
[1779058473664,38.88,77851.59,345.2,-0.55799,0.00041,9.89526]
[1779058479214,38.88,77851.81,345.2,-0.5579,0.00041,9.89562]
[1779058483244,38.88,77849.45,345.2,-0.55886,0.0004,9.8918]
[1779058487103,38.88,77849.91,345.2,-0.55867,0.0004,9.89255]
[1779058487270,38.88,77849.87,345.2,-0.55868,0.0004,9.89249]
[1779058488048,38.88,77849.87,345.2,-0.55868,0.0004,9.89249]
[1779058488278,38.88,77849.63,345.2,-0.55878,0.0004,9.8921]
[1779058489379,38.88,77849.63,345.2,-0.55878,0.0004,9.8921]
[1779058489641,38.88,77849.63,345.2,-0.55878,0.0004,9.8921]
[1779058489480,38.88,77849.5,345.2,-0.55883,0.0004,9.89189]
[1779058489811,38.88,77849.5,345.2,-0.55883,0.0004,9.89189]
[1779058490291,38.88,77849.58,345.2,-0.5588,0.0004,9.89203]
[1779058492149,38.88,77849.49,345.2,-0.55884,0.0004,9.89188]
[1779058492448,38.88,77849.49,345.2,-0.55884,0.0004,9.89188]
[1779058492549,38.88,77847.48,345.2,-0.55965,0.0004,9.88859]
[1779058493158,38.88,77847.48,345.2,-0.55965,0.0004,9.88859]
[1779058494219,38.88,77847.08,345.2,-0.55981,0.0004,9.88793]
[1779058497539,38.88,77845.98,345.2,-0.56025,0.0004,9.88612]
[1779058498347,38.88,77842.15,345.2,-0.5618,0.0004,9.87968]
[1779058502375,38.89,77840.24,345.2,-0.56257,0.0004,9.87642]
[1779058503382,38.89,77842.0,345.2,-0.56186,0.0004,9.87944]
[1779058508419,38.89,77841.74,345.2,-0.56196,0.0004,9.879]
[1779058509297,38.89,77842.07,345.2,-0.56183,0.0004,9.87956]
[1779058509431,38.89,77846.15,345.2,-0.56018,0.0004,9.88643]
[1779058510222,38.89,77846.15,345.2,-0.56018,0.0004,9.88643]
[1779058510437,38.89,77850.24,345.2,-0.55852,0.0004,9.89314]
[1779058511584,38.89,77854.74,345.2,-0.5567,0.00041,9.90034]
[1779058512451,38.89,77856.58,345.2,-0.55595,0.00041,9.90323]
[1779058514465,38.89,77858.69,345.2,-0.55509,0.00041,9.90649]
[1779058514850,38.89,77858.69,345.2,-0.55509,0.00041,9.90649]
[1779058515889,38.89,77860.02,345.2,-0.55455,0.00041,9.90853]
[1779058518693,38.89,77860.87,345.2,-0.55421,0.00041,9.90982]
[1779058518695,38.89,77863.36,345.2,-0.5532,0.00041,9.91355]
[1779058519028,38.89,77863.36,345.2,-0.5532,0.00041,9.91355]
[1779058519072,38.89,77863.36,345.2,-0.5532,0.00041,9.91355]
[1779058519575,38.89,77868.72,345.2,-0.55103,0.00041,9.92137]
[1779058523323,38.89,77869.07,345.2,-0.55088,0.00041,9.92188]
[1779058524536,38.89,77872.06,345.2,-0.54967,0.00041,9.9261]
[1779058528762,38.89,77872.35,345.2,-0.54955,0.00041,9.92651]
[1779058529574,38.89,77872.35,345.2,-0.54955,0.00041,9.92651]
[1779058529637,38.89,77872.35,345.2,-0.54955,0.00041,9.92651]
[1779058529638,38.89,77876.26,345.2,-0.54796,0.00041,9.93189]
[1779058529921,38.89,77876.26,345.2,-0.54796,0.00041,9.93189]
[1779058530102,38.89,77876.26,345.2,-0.54796,0.00041,9.93189]
[1779058530578,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531163,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531195,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531249,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531282,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531422,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531442,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531476,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531515,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531617,38.89,77886.8,345.2,-0.54368,0.00041,9.9456]
[1779058531731,38.89,77898.56,345.2,-0.53894,0.00041,9.9503]
[1779058531795,38.89,77898.56,345.2,-0.53894,0.00041,9.9503]
[1779058532262,38.89,77898.56,345.2,-0.53894,0.00041,9.9503]
[1779058532297,38.89,77898.56,345.2,-0.53894,0.00041,9.9503]
[1779058532677,38.89,77915.6,345.2,-0.53199,0.00041,9.96798]
[1779058533606,38.89,77919.74,345.2,-0.5303,0.00041,9.97182]
[1779058534285,38.89,77919.74,345.2,-0.5303,0.00041,9.97182]
[1779058534614,38.89,77916.84,345.2,-0.53148,0.00041,9.96915]
[1779058537376,38.89,77916.84,345.2,-0.53148,0.00041,9.96914]
[1779058542670,38.88,77916.57,345.2,-0.5316,0.00041,9.96888]
[1779058543573,38.88,77916.57,345.2,-0.5316,0.00041,9.96888]
[1779058543621,38.88,77916.57,345.2,-0.5316,0.00041,9.96888]
[1779058543649,38.88,77916.57,345.2,-0.5316,0.00041,9.96888]
[1779058543695,38.88,77916.57,345.2,-0.5316,0.00041,9.96888]
[1779058543718,38.88,77916.33,345.2,-0.5317,0.00041,9.96865]
[1779058544684,38.88,77913.49,345.2,-0.53286,0.00041,9.96593]
[1779058547705,38.88,77910.78,345.2,-0.53397,0.00041,9.96325]
[1779058548423,38.88,77910.78,345.2,-0.53397,0.00041,9.96325]
[1779058548570,38.88,77910.78,345.2,-0.53397,0.00041,9.96325]
[1779058548712,38.87,77908.82,345.2,-0.53477,0.00041,9.96127]
[1779058549248,38.87,77908.82,345.2,-0.53477,0.00041,9.96127]
[1779058552362,38.87,77911.4,345.2,-0.53372,0.00041,9.96385]
[1779058552744,38.87,77906.94,345.2,-0.53555,0.00041,9.95932]
[1779058553071,38.87,77906.94,345.2,-0.53555,0.00041,9.95932]
[1779058553082,38.87,77906.94,345.2,-0.53555,0.00041,9.95932]
[1779058553547,38.87,77906.94,345.2,-0.53555,0.00041,9.95932]
[1779058553751,38.87,77899.55,345.2,-0.53856,0.00041,9.95134]
[1779058554686,38.87,77899.55,345.2,-0.53856,0.00041,9.95134]
[1779058554948,38.86,77900.95,345.2,-0.53799,0.00041,9.95289]
[1779058555464,38.86,77900.95,345.2,-0.53799,0.00041,9.95289]
[1779058556214,38.86,77900.95,345.2,-0.53799,0.00041,9.95289]
[1779058556639,38.86,77900.95,345.2,-0.53799,0.00041,9.95289]
[1779058556664,38.86,77892.96,345.2,-0.54125,0.00041,9.94374]
[1779058557532,38.86,77892.96,345.2,-0.54125,0.00041,9.94374]
[1779058557594,38.86,77882.77,345.2,-0.54541,0.00041,9.93112]
[1779058557996,38.86,77882.77,345.2,-0.54541,0.00041,9.93112]
[1779058558468,38.86,77882.77,345.2,-0.54541,0.00041,9.93112]
[1779058558699,38.86,77880.29,345.2,-0.54642,0.00041,9.92788]
[1779058558966,38.86,77880.29,345.2,-0.54642,0.00041,9.92788]
[1779058559770,38.86,77880.63,345.2,-0.54628,0.00041,9.92832]
[1779058560099,38.86,77880.63,345.2,-0.54628,0.00041,9.92832]
[1779058560467,38.86,77880.63,345.2,-0.54628,0.00041,9.92832]
[1779058560566,38.86,77884.86,345.2,-0.54456,0.00041,9.93379]
[1779058561139,38.86,77884.86,345.2,-0.54456,0.00041,9.93379]
[1779058561240,38.86,77890.46,345.2,-0.54228,0.00041,9.94073]
[1779058562131,38.86,77890.46,345.2,-0.54228,0.00041,9.94073]
[1779058562481,38.86,77890.46,345.2,-0.54228,0.00041,9.94073]
[1779058562525,38.86,77893.77,345.2,-0.54093,0.00041,9.94468]
[1779058562814,38.86,77884.88,345.2,-0.54455,0.00041,9.93381]
[1779058564122,38.86,77884.88,345.2,-0.54455,0.00041,9.93381]
[1779058565195,38.86,77884.11,345.2,-0.54486,0.00041,9.93283]
[1779058565287,38.86,77884.11,345.2,-0.54486,0.00041,9.93283]
[1779058565388,38.86,77886.93,345.2,-0.54372,0.00041,9.93639]
[1779058565835,38.86,77881.51,345.2,-0.54592,0.00041,9.92947]
[1779058567721,38.86,77881.51,345.2,-0.54592,0.00041,9.92947]
[1779058567765,38.85,77879.42,345.2,-0.54678,0.00041,9.92671]
[1779058569709,38.85,77880.7,345.2,-0.54626,0.00041,9.9284]
[1779058569775,38.85,77882.64,345.2,-0.54547,0.00041,9.93092]
[1779058571011,38.85,77881.32,345.2,-0.54601,0.00041,9.92921]
[1779058571778,38.85,77881.32,345.2,-0.54601,0.00041,9.92921]
[1779058571112,38.85,77878.52,345.2,-0.54715,0.00041,9.9255]
[1779058571999,38.85,77871.19,345.2,-0.55013,0.00041,9.91543]
[1779058572884,38.85,77865.48,345.2,-0.55245,0.00041,9.9072]
[1779058573866,38.85,77865.48,345.2,-0.55245,0.00041,9.9072]
[1779058573881,38.85,77865.48,345.2,-0.55245,0.00041,9.9072]
[1779058574677,38.85,77865.48,345.2,-0.55245,0.00041,9.9072]
[1779058574720,38.84,77865.82,345.2,-0.55232,0.00041,9.90769]
[1779058574898,38.84,77874.59,345.2,-0.54875,0.00041,9.92015]
[1779058576367,38.84,77874.59,345.2,-0.54875,0.00041,9.92015]
[1779058577139,38.84,77874.51,345.2,-0.54879,0.00041,9.92004]
[1779058577240,38.84,77872.08,345.2,-0.54978,0.00041,9.91665]
[1779058578719,38.84,77874.46,345.2,-0.54881,0.00041,9.91996]
[1779058578807,38.84,77874.46,345.2,-0.54881,0.00041,9.91996]
[1779058579360,38.84,77874.46,345.2,-0.54881,0.00041,9.91996]
[1779058579470,38.84,77874.46,345.2,-0.54881,0.00041,9.91996]
[1779058579513,38.84,77874.46,345.2,-0.54881,0.00041,9.91996]
[1779058579566,38.84,77874.46,345.2,-0.54881,0.00041,9.91996]
[1779058579675,38.84,77874.46,345.2,-0.54881,0.00041,9.91996]
[1779058579768,38.84,77880.92,345.2,-0.54618,0.00041,9.92864]
[1779058580021,38.84,77880.92,345.2,-0.54618,0.00041,9.92864]
[1779058580174,38.84,77880.92,345.2,-0.54618,0.00041,9.92864]
[1779058580677,38.84,77880.92,345.2,-0.54618,0.00041,9.92864]
[1779058580682,38.84,77884.72,345.2,-0.54463,0.00041,9.93355]
[1779058580948,38.84,77888.39,345.2,-0.54314,0.00041,9.93815]
[1779058581955,38.84,77890.23,345.2,-0.54239,0.00041,9.9404]
[1779058583848,38.84,77890.16,345.2,-0.54242,0.00041,9.94032]
[1779058584022,38.84,77890.16,345.2,-0.54242,0.00041,9.94032]
[1779058584785,38.84,77890.16,345.2,-0.54242,0.00041,9.94032]
[1779058585488,38.84,77891.68,345.2,-0.5418,0.00041,9.94215]
[1779058585528,38.84,77891.68,345.2,-0.5418,0.00041,9.94215]
[1779058585672,38.84,77895.86,345.2,-0.5401,0.00041,9.94707]
[1779058585805,38.84,77895.86,345.2,-0.5401,0.00041,9.94707]
[1779058585983,38.84,77900.13,345.2,-0.53835,0.00041,9.95192]
[1779058588426,38.84,77900.78,345.2,-0.53809,0.00041,9.95264]
[1779058588475,38.84,77900.78,345.2,-0.53809,0.00041,9.95264]
[1779058588594,38.84,77900.78,345.2,-0.53809,0.00041,9.95264]
[1779058588662,38.84,77900.78,345.2,-0.53809,0.00041,9.95264]
[1779058589501,38.84,77900.78,345.2,-0.53809,0.00041,9.95264]
[1779058589596,38.84,77900.78,345.2,-0.53809,0.00041,9.95264]
[1779058589610,38.84,77905.04,345.2,-0.53635,0.00041,9.95725]
[1779058590176,38.84,77905.04,345.2,-0.53635,0.00041,9.95725]
[1779058590306,38.84,77905.04,345.2,-0.53635,0.00041,9.95725]
[1779058590464,38.84,77905.04,345.2,-0.53635,0.00041,9.95725]
[1779058591045,38.84,77906.72,345.2,-0.53567,0.00041,9.95902]
[1779058591670,38.84,77900.19,345.2,-0.53837,0.00041,9.94273]
[1779058592097,38.84,77900.19,345.2,-0.53837,0.00041,9.94273]
[1779058592226,38.84,77900.19,345.2,-0.53837,0.00041,9.94273]
[1779058592420,38.84,77900.19,345.2,-0.53837,0.00041,9.94273]
[1779058592541,38.84,77900.19,345.2,-0.53837,0.00041,9.94273]
[1779058592681,38.84,77900.19,345.2,-0.53837,0.00041,9.94273]
[1779058592752,38.83,77894.53,345.2,-0.54069,0.00041,9.93626]
[1779058594041,38.83,77896.9,345.2,-0.53972,0.00041,9.939]
[1779058595122,38.83,77896.9,345.2,-0.53972,0.00041,9.939]
[1779058602097,38.83,77899.66,345.2,-0.5386,0.00041,9.94211]
[1779058607132,38.82,77900.25,345.2,-0.53836,0.00041,9.94276]
[1779058608609,38.82,77900.25,345.2,-0.53836,0.00041,9.94276]
[1779058608665,38.82,77900.25,345.2,-0.53836,0.00041,9.94276]
[1779058609485,38.82,77900.14,345.2,-0.53841,0.00041,9.94264]
[1779058609759,38.82,77900.14,345.2,-0.53841,0.00041,9.94264]
[1779058609762,38.82,77904.02,345.2,-0.53682,0.00041,9.94688]
[1779058610153,38.82,77906.91,345.2,-0.53564,0.00041,9.94994]
[1779058610984,38.82,77906.91,345.2,-0.53564,0.00041,9.94994]
[1779058611016,38.82,77906.91,345.2,-0.53564,0.00041,9.94994]
[1779058613511,38.82,77908.48,345.2,-0.535,0.00041,9.95156]
[1779058616062,38.82,77910.04,345.2,-0.53437,0.00041,9.95314]
[1779058616297,38.82,77910.04,345.2,-0.53437,0.00041,9.95314]
[1779058618746,38.82,77909.75,345.2,-0.53449,0.00041,9.95285]
[1779058620987,38.81,77909.41,345.2,-0.53463,0.00041,9.9525]
[1779058621148,38.81,77909.41,345.2,-0.53463,0.00041,9.9525]
[1779058621502,38.81,77909.41,345.2,-0.53463,0.00041,9.9525]
[1779058621562,38.81,77909.41,345.2,-0.53463,0.00041,9.9525]
[1779058621720,38.81,77909.41,345.2,-0.53463,0.00041,9.9525]
[1779058621767,38.81,77906.5,345.2,-0.53582,0.00041,9.94948]
[1779058622012,38.81,77906.5,345.2,-0.53582,0.00041,9.94948]
[1779058622130,38.81,77906.5,345.2,-0.53582,0.00041,9.94948]
[1779058622454,38.81,77906.5,345.2,-0.53582,0.00041,9.94948]
[1779058622514,38.81,77906.5,345.2,-0.53582,0.00041,9.94948]
[1779058622555,38.81,77897.84,345.2,-0.53936,0.00041,9.94001]
[1779058622999,38.81,77897.84,345.2,-0.53936,0.00041,9.94001]
[1779058623169,38.81,77897.84,345.2,-0.53936,0.00041,9.94001]
[1779058623197,38.81,77897.84,345.2,-0.53936,0.00041,9.94001]
[1779058623221,38.81,77897.84,345.2,-0.53936,0.00041,9.94001]
[1779058624060,38.81,77899.29,345.2,-0.53877,0.00041,9.94165]
[1779058624719,38.81,77906.3,345.2,-0.53591,0.00041,9.94927]
[1779058625000,38.81,77906.3,345.2,-0.53591,0.00041,9.94927]
[1779058625596,38.81,77917.47,345.2,-0.53134,0.00041,9.96035]
[1779058626266,38.81,77921.92,345.2,-0.52951,0.00041,9.9644]
[1779058627243,38.81,77921.92,345.2,-0.52951,0.00041,9.9644]
[1779058627303,38.81,77921.92,345.2,-0.52951,0.00041,9.9644]
[1779058627347,38.81,77921.92,345.2,-0.52951,0.00041,9.9644]
[1779058627568,38.81,77921.92,345.2,-0.52951,0.00041,9.9644]
[1779058627604,38.81,77922.8,345.2,-0.52915,0.00041,9.96518]
[1779058628389,38.81,77932.52,345.2,-0.52517,0.00041,9.97322]
[1779058629525,38.81,77941.76,345.2,-0.52139,0.00041,9.97994]
[1779058631490,38.81,77942.14,345.2,-0.52123,0.00041,9.98019]
[1779058633707,38.81,77941.28,345.2,-0.52159,0.00041,9.97961]
[1779058634829,38.81,77940.21,345.2,-0.52203,0.00041,9.97887]
[1779058635197,38.81,77940.33,345.2,-0.52198,0.00041,9.97895]
[1779058636853,38.81,77940.34,345.2,-0.52197,0.00041,9.97896]
[1779058637343,38.8,77936.34,345.2,-0.52361,0.00041,9.9761]
[1779058638192,38.8,77936.34,345.2,-0.52361,0.00041,9.9761]
[1779058638549,38.8,77936.34,345.2,-0.52361,0.00041,9.9761]
[1779058638576,38.8,77936.34,345.2,-0.52361,0.00041,9.9761]
[1779058638775,38.8,77936.34,345.2,-0.52361,0.00041,9.9761]
[1779058638820,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058638887,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058638929,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058639039,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058639107,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058639180,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058639197,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058639616,38.8,77933.26,345.2,-0.52488,0.00041,9.97378]
[1779058639678,38.8,77949.84,345.2,-0.51808,0.00041,9.98507]
[1779058640704,38.8,77953.06,345.2,-0.51676,0.00041,9.98693]
[1779058644833,38.8,77951.38,345.2,-0.51745,0.00041,9.98597]
[1779058645804,38.8,77952.2,345.2,-0.51712,0.00041,9.98644]
[1779058645399,38.8,77955.65,345.2,-0.5157,0.00041,9.98834]
[1779058648420,38.79,77958.64,345.2,-0.51448,0.00041,9.98988]
[1779058649587,38.79,77958.64,345.2,-0.51448,0.00041,9.98988]
[1779058653455,38.78,77955.65,345.2,-0.51573,0.00041,9.97911]
[1779058657023,38.78,77955.69,345.2,-0.51572,0.00041,9.97913]
[1779058657487,38.78,77950.91,345.2,-0.51768,0.00041,9.97646]
[1779058661515,38.77,77954.1,345.2,-0.51638,0.00041,9.97826]
[1779058662734,38.77,77954.1,345.2,-0.51638,0.00041,9.97826]
[1779058664536,38.76,77952.11,345.2,-0.5172,0.00041,9.97714]
[1779058669571,38.76,77952.2,345.2,-0.51716,0.00041,9.97719]
[1779058670654,38.76,77952.2,345.2,-0.51716,0.00041,9.97719]
[1779058670654,38.76,77952.2,345.2,-0.51716,0.00041,9.97719]
[1779058671243,38.75,77952.57,345.2,-0.51701,0.00041,9.9774]
[1779058671585,38.75,77949.3,345.2,-0.51836,0.00041,9.97549]
[1779058674031,38.75,77949.31,345.2,-0.51836,0.00041,9.97549]
[1779058678518,38.74,77949.01,345.2,-0.51848,0.00041,9.9753]
[1779058681728,38.73,77949.2,345.2,-0.51841,0.00041,9.97541]
[1779058682822,38.73,77948.95,345.2,-0.51851,0.00041,9.97526]
[1779058682801,38.73,77944.01,345.2,-0.52055,0.00041,9.97214]
[1779058682988,38.73,77944.01,345.2,-0.52055,0.00041,9.97214]
[1779058683669,38.72,77939.36,345.2,-0.52246,0.00041,9.96896]
[1779058684244,38.72,77939.36,345.2,-0.52246,0.00041,9.96896]
[1779058684676,38.72,77925.5,345.2,-0.52815,0.00041,9.95814]
[1779058685854,38.72,77921.28,345.2,-0.52989,0.00041,9.95444]
[1779058687697,38.72,77918.12,345.2,-0.53119,0.00041,9.95155]
[1779058692732,38.71,77917.73,345.2,-0.53135,0.00041,9.95117]
[1779058695882,38.71,77916.71,345.2,-0.53177,0.00041,9.95021]
[1779058701129,38.7,77916.47,345.2,-0.53188,0.00041,9.94997]
[1779058704450,38.7,77916.55,345.2,-0.53185,0.00041,9.95004]
[1779058704817,38.7,77919.7,345.2,-0.53056,0.00041,9.95297]
[1779058705643,38.7,77919.7,345.2,-0.53056,0.00041,9.95297]
[1779058706832,38.7,77915.29,345.2,-0.53237,0.00041,9.94883]
[1779058713881,38.69,77916.24,345.2,-0.53202,0.00041,9.94048]
[1779058717909,38.69,77918.16,345.2,-0.53123,0.00041,9.94229]
[1779058723951,38.69,77917.82,345.2,-0.53137,0.00041,9.94196]
[1779058725965,38.69,77915.79,345.2,-0.53221,0.00041,9.94004]
[1779058731000,38.68,77916.62,345.2,-0.53187,0.00041,9.94082]
[1779058732231,38.68,77916.62,345.2,-0.53187,0.00041,9.94082]
[1779058733225,38.68,77917.62,345.2,-0.53146,0.00041,9.94176]
[1779058733374,38.68,77923.65,345.2,-0.52898,0.00041,9.94723]
[1779058734021,38.68,77930.5,345.2,-0.52616,0.00041,9.95298]
[1779058739056,38.67,77929.85,345.2,-0.52644,0.00041,9.95245]
[1779058744091,38.66,77930.97,345.2,-0.52598,0.00041,9.95333]
[1779058747851,38.66,77932.32,345.2,-0.52543,0.00041,9.9544]
[1779058747856,38.66,77932.32,345.2,-0.52543,0.00041,9.9544]
[1779058747874,38.66,77932.32,345.2,-0.52543,0.00041,9.9544]
[1779058747906,38.66,77932.32,345.2,-0.52543,0.00041,9.9544]
[1779058747947,38.66,77932.32,345.2,-0.52543,0.00041,9.9544]
[1779058747957,38.66,77932.32,345.2,-0.52543,0.00041,9.9544]
[1779058747952,38.66,77931.38,345.2,-0.52582,0.00041,9.95365]
[1779058748035,38.66,77931.38,345.2,-0.52582,0.00041,9.95365]
[1779058748882,38.65,77936.98,345.2,-0.52351,0.00041,9.95794]
[1779058749128,38.65,77941.07,345.2,-0.52183,0.00041,9.96085]
[1779058751485,38.65,77941.73,345.2,-0.52156,0.00041,9.96131]
[1779058752149,38.65,77945.41,345.2,-0.52004,0.00041,9.96376]
[1779058757186,38.65,77945.98,345.2,-0.51981,0.00041,9.96412]
[1779058762221,38.64,77946.01,345.2,-0.5198,0.00041,9.96413]
[1779058767256,38.64,77948.76,345.2,-0.51867,0.00041,9.96585]
[1779058771711,38.64,77948.95,345.2,-0.51859,0.00041,9.96596]
[1779058771730,38.64,77948.95,345.2,-0.51859,0.00041,9.96596]
[1779058771908,38.64,77948.95,345.2,-0.51859,0.00041,9.96596]
[1779058771910,38.64,77948.95,345.2,-0.51859,0.00041,9.96596]
[1779058772467,38.63,77949.89,345.2,-0.51823,0.00041,9.95729]
[1779058772739,38.63,77949.89,345.2,-0.51823,0.00041,9.95729]
[1779058772763,38.63,77958.72,345.2,-0.51458,0.00041,9.96217]
[1779058773970,38.63,77958.72,345.2,-0.51458,0.00041,9.96217]
[1779058773298,38.63,77961.48,345.2,-0.51344,0.00041,9.96352]
[1779058776481,38.63,77961.88,345.2,-0.51328,0.00041,9.96371]
[1779058778957,38.63,77962.11,345.2,-0.51318,0.00041,9.96381]
[1779058778333,38.63,77966.1,345.2,-0.51154,0.00041,9.9656]
[1779058779094,38.63,77966.1,345.2,-0.51154,0.00041,9.9656]
[1779058779566,38.63,77968.63,345.2,-0.51049,0.00041,9.96664]
[1779058781663,38.63,77966.63,345.2,-0.51132,0.00041,9.96582]
[1779058786187,38.62,77967.24,345.2,-0.51107,0.00041,9.96608]
[1779058786297,38.62,77967.24,345.2,-0.51107,0.00041,9.96608]
[1779058786391,38.62,77966.28,345.2,-0.51146,0.00041,9.96568]
[1779058788569,38.62,77964.5,345.2,-0.5122,0.00041,9.9649]
[1779058789000,38.62,77964.5,345.2,-0.5122,0.00041,9.9649]
[1779058789411,38.62,77960.19,345.2,-0.51398,0.00041,9.96289]
[1779058794263,38.61,77960.05,345.2,-0.51404,0.00041,9.96282]
[1779058796818,38.61,77958.93,345.2,-0.51451,0.00041,9.96226]
[1779058797921,38.61,77959.37,345.2,-0.51432,0.00041,9.96248]
[1779058797935,38.61,77959.37,345.2,-0.51432,0.00041,9.96248]
[1779058799481,38.61,77961.5,345.2,-0.51345,0.00041,9.96352]
[1779058800649,38.61,77961.5,345.2,-0.51345,0.00041,9.96352]
[1779058801267,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801282,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801375,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801425,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801470,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801472,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801589,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801700,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801875,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058802029,38.6,77960.77,345.2,-0.51375,0.00041,9.96317]
[1779058801948,38.6,77953.41,345.2,-0.51679,0.00041,9.95932]
[1779058802338,38.6,77953.41,345.2,-0.51679,0.00041,9.95932]
[1779058802371,38.6,77953.41,345.2,-0.51679,0.00041,9.95932]
[1779058802497,38.6,77953.41,345.2,-0.51679,0.00041,9.95932]
[1779058802534,38.6,77931.72,345.2,-0.52575,0.00041,9.94461]
[1779058803867,38.6,77918.36,345.2,-0.53126,0.00041,9.93305]
[1779058804569,38.6,77918.36,345.2,-0.53126,0.00041,9.93305]
[1779058804579,38.6,77918.36,345.2,-0.53126,0.00041,9.93305]
[1779058804853,38.6,77918.09,345.2,-0.53138,0.00041,9.9328]
[1779058805063,38.6,77918.09,345.2,-0.53138,0.00041,9.9328]
[1779058805487,38.6,77918.09,345.2,-0.53138,0.00041,9.9328]
[1779058805608,38.6,77918.09,345.2,-0.53138,0.00041,9.9328]
[1779058805689,38.6,77930.71,345.2,-0.52617,0.00041,9.9438]
[1779058806800,38.6,77930.71,345.2,-0.52617,0.00041,9.9438]
[1779058807714,38.6,77932.54,345.2,-0.52541,0.00041,9.94525]
[1779058808011,38.6,77933.41,345.2,-0.52505,0.00041,9.94593]
[1779058808609,38.6,77933.41,345.2,-0.52505,0.00041,9.94593]
[1779058808623,38.6,77924.15,345.2,-0.52888,0.00041,9.93829]
[1779058810352,38.6,77924.8,345.2,-0.52861,0.00041,9.93886]
[1779058810402,38.6,77924.8,345.2,-0.52861,0.00041,9.93886]
[1779058810582,38.6,77921.62,345.2,-0.52992,0.00041,9.93604]
[1779058811950,38.6,77921.62,345.2,-0.52992,0.00041,9.93604]
[1779058812050,38.6,77921.62,345.2,-0.52992,0.00041,9.93604]
[1779058812596,38.6,77912.63,345.2,-0.53363,0.00041,9.92751]
[1779058813514,38.6,77912.63,345.2,-0.53363,0.00041,9.92751]
[1779058814388,38.6,77911.45,345.2,-0.53412,0.00041,9.92633]
[1779058816701,38.6,77910.97,345.2,-0.53432,0.00041,9.92583]
[1779058817153,38.6,77910.98,345.2,-0.53432,0.00041,9.92584]
[1779058818443,38.59,77910.93,345.2,-0.53434,0.00041,9.92579]
[1779058824071,38.59,77911.17,345.2,-0.53425,0.00041,9.92601]
[1779058828246,38.58,77913.94,345.2,-0.53311,0.00041,9.92877]
[1779058829715,38.58,77909.07,345.2,-0.53512,0.00041,9.92385]
[1779058834176,38.58,77908.94,345.2,-0.53521,0.00041,9.91443]
[1779058834194,38.58,77908.94,345.2,-0.53521,0.00041,9.91443]
[1779058834254,38.58,77908.94,345.2,-0.53521,0.00041,9.91443]
[1779058834297,38.58,77908.94,345.2,-0.53521,0.00041,9.91443]
[1779058834374,38.58,77908.94,345.2,-0.53521,0.00041,9.91443]
[1779058834751,38.57,77904.67,345.2,-0.53698,0.00041,9.9099]
[1779058835346,38.57,77904.67,345.2,-0.53698,0.00041,9.9099]
[1779058835395,38.57,77904.67,345.2,-0.53698,0.00041,9.9099]
[1779058835980,38.57,77904.67,345.2,-0.53698,0.00041,9.9099]
[1779058836061,38.57,77912.0,345.2,-0.53395,0.00041,9.91755]
[1779058836765,38.57,77921.24,345.2,-0.53014,0.00041,9.92639]
[1779058837095,38.57,77921.24,345.2,-0.53014,0.00041,9.92639]
[1779058837296,38.57,77921.24,345.2,-0.53014,0.00041,9.92639]
[1779058837328,38.57,77921.24,345.2,-0.53014,0.00041,9.92639]
[1779058837772,38.57,77924.0,345.2,-0.52899,0.00041,9.92885]
[1779058838370,38.57,77924.0,345.2,-0.52899,0.00041,9.92885]
[1779058838779,38.57,77927.34,345.2,-0.52761,0.00041,9.93172]
[1779058841800,38.57,77930.37,345.2,-0.52636,0.00041,9.93422]
[1779058842807,38.57,77933.51,345.2,-0.52506,0.00041,9.93671]
[1779058847984,38.57,77934.99,345.2,-0.52445,0.00041,9.93785]
[1779058849482,38.57,77933.31,345.2,-0.52515,0.00041,9.93656]
[1779058853202,38.57,77933.73,345.2,-0.52497,0.00041,9.93688]
[1779058853884,38.57,77940.46,345.2,-0.52219,0.00041,9.94185]
[1779058857912,38.56,77942.94,345.2,-0.52117,0.00041,9.94356]
[1779058858561,38.56,77942.94,345.2,-0.52117,0.00041,9.94356]
[1779058858916,38.56,77942.94,345.2,-0.52117,0.00041,9.94356]
[1779058858919,38.56,77940.22,345.2,-0.52229,0.00041,9.94168]
[1779058862023,38.56,77940.48,345.2,-0.52219,0.00041,9.94186]
[1779058862035,38.56,77944.06,345.2,-0.52071,0.00041,9.9443]
[1779058862974,38.56,77944.06,345.2,-0.52071,0.00041,9.9443]
[1779058862998,38.56,77955.34,345.2,-0.51604,0.00041,9.95111]
[1779058867040,38.56,77957.06,345.2,-0.51533,0.00041,9.95203]
[1779058867982,38.55,77952.59,345.2,-0.51718,0.00041,9.94957]
[1779058873017,38.54,77951.42,345.2,-0.51767,0.00041,9.94889]
[1779058878052,38.54,77950.8,345.2,-0.51793,0.00041,9.94852]
[1779058879310,38.53,77950.54,345.2,-0.51804,0.00041,9.94836]
[1779058879346,38.53,77950.54,345.2,-0.51804,0.00041,9.94836]
[1779058879358,38.53,77950.54,345.2,-0.51804,0.00041,9.94836]
[1779058879412,38.53,77950.54,345.2,-0.51804,0.00041,9.94836]
[1779058879429,38.53,77950.54,345.2,-0.51804,0.00041,9.94836]
[1779058879563,38.53,77950.54,345.2,-0.51804,0.00041,9.94836]
[1779058879598,38.53,77950.54,345.2,-0.51804,0.00041,9.94836]
[1779058880073,38.53,77928.97,345.2,-0.52697,0.00041,9.93302]
[1779058880341,38.53,77928.97,345.2,-0.52697,0.00041,9.93302]
[1779058881076,38.53,77914.78,345.2,-0.53284,0.00041,9.92022]
[1779058882090,38.53,77911.02,345.2,-0.5344,0.00041,9.91647]
[1779058882156,38.53,77911.02,345.2,-0.5344,0.00041,9.91647]
[1779058882187,38.53,77911.02,345.2,-0.5344,0.00041,9.91647]
[1779058882211,38.53,77911.02,345.2,-0.5344,0.00041,9.91647]
[1779058882259,38.53,77911.02,345.2,-0.5344,0.00041,9.91647]
[1779058882567,38.53,77911.02,345.2,-0.5344,0.00041,9.91647]
[1779058883097,38.53,77896.74,345.2,-0.5403,0.00041,9.90085]
[1779058883893,38.53,77896.74,345.2,-0.5403,0.00041,9.90085]
[1779058883997,38.53,77896.74,345.2,-0.5403,0.00041,9.90085]
[1779058884104,38.53,77894.18,345.2,-0.54136,0.00041,9.89782]
[1779058884290,38.53,77894.18,345.2,-0.54136,0.00041,9.89782]
[1779058884396,38.53,77894.18,345.2,-0.54136,0.00041,9.89782]
[1779058884678,38.53,77894.18,345.2,-0.54136,0.00041,9.89782]
[1779058885111,38.53,77898.7,345.2,-0.53949,0.00041,9.90311]
[1779058885570,38.53,77898.7,345.2,-0.53949,0.00041,9.90311]
[1779058886071,38.53,77898.7,345.2,-0.53949,0.00041,9.90311]
[1779058889052,38.52,77903.52,345.2,-0.53751,0.00041,9.90852]
[1779058889411,38.52,77907.54,345.2,-0.53585,0.00041,9.91285]
[1779058891154,38.52,77910.23,345.2,-0.53477,0.00041,9.90636]
[1779058896928,38.52,77910.26,345.2,-0.53476,0.00041,9.90638]
[1779058896958,38.52,77910.26,345.2,-0.53476,0.00041,9.90638]
[1779058897978,38.52,77910.27,345.2,-0.53476,0.00041,9.90639]
[1779058898076,38.52,77915.56,345.2,-0.53257,0.00041,9.91167]
[1779058898529,38.52,77915.56,345.2,-0.53257,0.00041,9.91167]
[1779058898558,38.52,77917.56,345.2,-0.53174,0.00041,9.91359]
[1779058903717,38.51,77918.06,345.2,-0.53154,0.00041,9.91406]
[1779058905165,38.51,77918.37,345.2,-0.53141,0.00041,9.91436]
[1779058911088,38.51,77918.08,345.2,-0.53153,0.00041,9.91408]
[1779058914315,38.51,77915.16,345.2,-0.53274,0.00041,9.91127]
[1779058917696,38.51,77915.47,345.2,-0.53262,0.00041,9.91157]
[1779058918343,38.51,77924.14,345.2,-0.52902,0.00041,9.9196]
[1779058919562,38.51,77924.14,345.2,-0.52902,0.00041,9.9196]
[1779058919660,38.51,77924.87,345.2,-0.52872,0.00041,9.92024]
[1779058920968,38.51,77924.87,345.2,-0.52872,0.00041,9.92024]
[1779058921113,38.51,77924.87,345.2,-0.52872,0.00041,9.92024]
[1779058922042,38.51,77928.76,345.2,-0.52711,0.00041,9.92355]
[1779058922371,38.51,77933.63,345.2,-0.52509,0.00041,9.92746]
[1779058926419,38.51,77934.42,345.2,-0.52476,0.00041,9.92807]
[1779058927738,38.51,77934.34,345.2,-0.5248,0.00041,9.92801]
[1779058927771,38.5,77935.26,345.2,-0.52442,0.00041,9.92871]
[1779058928413,38.5,77932.72,345.2,-0.52547,0.00041,9.92675]
[1779058933033,38.5,77932.82,345.2,-0.52543,0.00041,9.92682]
[1779058933448,38.5,77925.47,345.2,-0.52848,0.00041,9.92075]
[1779058934412,38.5,77925.47,345.2,-0.52848,0.00041,9.92075]
[1779058934572,38.5,77921.82,345.2,-0.53,0.00041,9.91751]
[1779058935463,38.5,77921.82,345.2,-0.53,0.00041,9.91751]
[1779058935694,38.5,77921.82,345.2,-0.53,0.00041,9.91751]
[1779058935779,38.5,77918.5,345.2,-0.53137,0.00041,9.91445]
[1779058938962,38.5,77917.07,345.2,-0.53196,0.00041,9.91309]
[1779058939452,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058939490,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058939513,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058939573,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058939584,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058939587,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058939696,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058940138,38.5,77916.78,345.2,-0.53209,0.00041,9.91281]
[1779058940083,38.5,77915.62,345.2,-0.53257,0.00041,9.91169]
[1779058940555,38.5,77915.62,345.2,-0.53257,0.00041,9.91169]
[1779058940627,38.49,77899.04,345.2,-0.53943,0.00041,9.89412]
[1779058941789,38.49,77899.04,345.2,-0.53943,0.00041,9.89412]
[1779058941884,38.49,77892.37,345.2,-0.5422,0.00041,9.88622]
[1779058943518,38.49,77890.27,345.2,-0.54306,0.00041,9.88363]
[1779058944245,38.49,77890.27,345.2,-0.54306,0.00041,9.88363]
[1779058944685,38.49,77890.27,345.2,-0.54306,0.00041,9.88363]
[1779058945180,38.49,77890.27,345.2,-0.54306,0.00041,9.88363]
[1779058945019,38.49,77885.51,345.2,-0.54504,0.00041,9.87759]
[1779058945781,38.49,77882.44,345.2,-0.54631,0.00041,9.87357]
[1779058946360,38.49,77882.44,345.2,-0.54631,0.00041,9.87357]
[1779058947031,38.49,77878.43,345.2,-0.54796,0.00041,9.86817]
[1779058947857,38.49,77878.43,345.2,-0.54796,0.00041,9.86817]
[1779058948364,38.49,77878.04,345.2,-0.54813,0.00041,9.86764]
[1779058948553,38.49,77881.7,345.2,-0.54661,0.00041,9.87258]
[1779058950645,38.49,77883.33,345.2,-0.54594,0.00041,9.87474]
[1779058950746,38.49,77889.1,345.2,-0.54356,0.00041,9.88215]
[1779058951575,38.49,77893.36,345.2,-0.54184,0.00041,9.87809]
[1779058953589,38.49,77896.09,345.2,-0.54071,0.00041,9.88136]
[1779058958689,38.49,77895.84,345.2,-0.54081,0.00041,9.88106]
[1779058959074,38.49,77895.84,345.2,-0.54081,0.00041,9.88106]
[1779058963195,38.48,77896.44,345.2,-0.54056,0.00041,9.88176]
[1779058963245,38.48,77896.47,345.2,-0.54055,0.00041,9.8818]
[1779058965945,38.48,77897.35,345.2,-0.54019,0.00041,9.88283]
[1779058966044,38.48,77900.34,345.2,-0.53895,0.00041,9.88627]
[1779058969132,38.48,77899.69,345.2,-0.53922,0.00041,9.88552]
[1779058969349,38.48,77899.74,345.2,-0.5392,0.00041,9.88558]
[1779058969497,38.48,77899.74,345.2,-0.5392,0.00041,9.88558]
[1779058969702,38.48,77900.65,345.2,-0.53882,0.00041,9.88661]
[1779058971206,38.48,77903.45,345.2,-0.53766,0.00041,9.88974]
[1779058972313,38.48,77904.05,345.2,-0.53741,0.00041,9.89041]
[1779058972747,38.48,77904.05,345.2,-0.53741,0.00041,9.89041]
[1779058973181,38.48,77904.05,345.2,-0.53741,0.00041,9.89041]
[1779058972779,38.48,77910.61,345.2,-0.53469,0.00041,9.89737]
[1779058974737,38.48,77912.8,345.2,-0.53378,0.00041,9.89959]
[1779058975750,38.48,77912.8,345.2,-0.53378,0.00041,9.89959]
[1779058980212,38.48,77914.53,345.2,-0.53307,0.00041,9.90131]
[1779058981139,38.48,77911.2,345.2,-0.53445,0.00041,9.89797]
[1779058986821,38.47,77911.68,345.2,-0.53426,0.00041,9.89844]
[1779058987665,38.47,77911.68,345.2,-0.53426,0.00041,9.89844]
[1779058987668,38.47,77911.68,345.2,-0.53426,0.00041,9.89844]
[1779058988162,38.47,77922.42,345.2,-0.5298,0.00042,9.90872]
[1779058988976,38.47,77932.03,345.2,-0.52581,0.00042,9.91688]
[1779058989847,38.47,77934.31,345.2,-0.52487,0.00042,9.91867]
[1779058991314,38.47,77934.47,345.2,-0.5248,0.00042,9.91879]
[1779058996469,38.47,77934.41,345.2,-0.52483,0.00042,9.91874]
[1779058996639,38.47,77934.41,345.2,-0.52483,0.00042,9.91874]
[1779058997021,38.46,77927.9,345.2,-0.52753,0.00042,9.91349]
[1779058999917,38.46,77925.8,345.2,-0.52841,0.00042,9.91169]
[1779059003308,38.46,77926.6,345.2,-0.52808,0.00042,9.91238]
[1779059004903,38.46,77925.91,345.2,-0.52837,0.00042,9.91178]
[1779059008365,38.45,77926.04,345.2,-0.52832,0.00042,9.91188]
[1779059008984,38.45,77928.8,345.2,-0.52717,0.00042,9.91422]
[1779059012006,38.45,77929.92,345.2,-0.52674,0.00042,9.90586]
[1779059013415,38.44,77928.27,345.2,-0.52743,0.00042,9.90448]
[1779059015311,38.44,77929.23,345.2,-0.52703,0.00042,9.90528]
[1779059018564,38.44,77928.55,345.2,-0.52731,0.00042,9.90471]
[1779059018665,38.44,77928.55,345.2,-0.52731,0.00042,9.90471]
[1779059019055,38.44,77931.5,345.2,-0.52609,0.00042,9.90713]
[1779059020062,38.44,77933.4,345.2,-0.5253,0.00042,9.90864]
[1779059023192,38.44,77933.07,345.2,-0.52544,0.00042,9.90838]
[1779059028404,38.43,77934.25,345.2,-0.52495,0.00042,9.90929]
[1779059029125,38.43,77937.82,345.2,-0.52347,0.00042,9.91199]
[1779059030460,38.42,77937.9,345.2,-0.52343,0.00042,9.91205]
[1779059031145,38.42,77944.18,345.2,-0.52082,0.00042,9.91646]
[1779059036176,38.42,77947.72,345.2,-0.51935,0.00042,9.91875]
[1779059038190,38.41,77950.31,345.2,-0.51827,0.00042,9.92035]
[1779059038587,38.41,77950.31,345.2,-0.51827,0.00042,9.92035]
[1779059038631,38.41,77950.31,345.2,-0.51827,0.00042,9.92035]
[1779059039197,38.41,77954.71,345.2,-0.51644,0.00042,9.92289]
[1779059039630,38.41,77954.71,345.2,-0.51644,0.00042,9.92289]
[1779059044796,38.41,77955.24,345.2,-0.51622,0.00042,9.92318]
[1779059044954,38.41,77955.24,345.2,-0.51622,0.00042,9.92318]
[1779059044978,38.41,77955.24,345.2,-0.51622,0.00042,9.92318]
[1779059045240,38.41,77944.12,345.2,-0.52085,0.00042,9.9164]
[1779059046247,38.41,77937.84,345.2,-0.52347,0.00042,9.91198]
[1779059048261,38.4,77935.8,345.2,-0.52433,0.00042,9.91045]
[1779059053297,38.4,77936.08,345.2,-0.52421,0.00042,9.91066]
[1779059058332,38.39,77933.26,345.2,-0.52539,0.00042,9.90847]
[1779059063367,38.38,77933.64,345.2,-0.52524,0.00042,9.90876]
[1779059069409,38.38,77936.3,345.2,-0.52414,0.00042,9.9108]
[1779059076469,38.37,77935.45,345.2,-0.52452,0.00042,9.90086]
[1779059076592,38.37,77935.45,345.2,-0.52452,0.00042,9.90086]
[1779059076593,38.37,77935.45,345.2,-0.52452,0.00042,9.90086]
[1779059076625,38.37,77935.45,345.2,-0.52452,0.00042,9.90086]
[1779059077126,38.37,77935.03,345.2,-0.5247,0.00042,9.90053]
[1779059078030,38.37,77935.03,345.2,-0.5247,0.00042,9.90053]
[1779059078061,38.37,77935.03,345.2,-0.5247,0.00042,9.90053]
[1779059078131,38.36,77923.08,345.2,-0.52969,0.00042,9.89055]
[1779059078472,38.36,77916.66,345.2,-0.53237,0.00042,9.88456]
[1779059080129,38.36,77916.66,345.2,-0.53237,0.00042,9.88456]
[1779059080161,38.36,77916.66,345.2,-0.53237,0.00042,9.88456]
[1779059081769,38.36,77914.26,345.2,-0.53337,0.00042,9.8822]
[1779059081870,38.36,77912.28,345.2,-0.53419,0.00042,9.88021]
[1779059082712,38.36,77912.28,345.2,-0.53419,0.00042,9.88021]
[1779059082799,38.36,77909.11,345.2,-0.53551,0.00042,9.87693]
[1779059083873,38.36,77909.11,345.2,-0.53551,0.00042,9.87693]
[1779059084316,38.36,77909.11,345.2,-0.53551,0.00042,9.87693]
[1779059084144,38.36,77904.86,345.2,-0.53729,0.00042,9.87237]
[1779059084514,38.36,77901.54,345.2,-0.53867,0.00042,9.86867]
[1779059086422,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059086819,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059087004,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059087097,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059087202,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059087274,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059087614,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059087678,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059087769,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059088126,38.36,77899.91,345.2,-0.53935,0.00042,9.86681]
[1779059088218,38.36,77892.91,345.2,-0.54227,0.00042,9.85849]
[1779059088535,38.36,77892.91,345.2,-0.54227,0.00042,9.85849]
[1779059088546,38.36,77882.66,345.2,-0.54653,0.00042,9.84538]
[1779059089438,38.36,77882.66,345.2,-0.54653,0.00042,9.84538]
[1779059089983,38.36,77879.43,345.2,-0.54787,0.00042,9.84101]
[1779059090337,38.36,77879.43,345.2,-0.54787,0.00042,9.84101]
[1779059091453,38.36,77881.18,345.2,-0.54715,0.00042,9.84339]
[1779059094697,38.36,77880.97,345.2,-0.54723,0.00042,9.84311]
[1779059094796,38.36,77880.97,345.2,-0.54723,0.00042,9.84311]
[1779059094837,38.36,77880.97,345.2,-0.54723,0.00042,9.84311]
[1779059095619,38.36,77880.97,345.2,-0.54724,0.00042,9.84311]
[1779059096048,38.36,77880.97,345.2,-0.54724,0.00042,9.84311]
[1779059096333,38.36,77880.97,345.2,-0.54724,0.00042,9.84311]
[1779059096149,38.36,77892.05,345.2,-0.54263,0.00042,9.85743]
[1779059096383,38.36,77892.05,345.2,-0.54263,0.00042,9.85743]
[1779059096765,38.36,77892.05,345.2,-0.54263,0.00042,9.85743]
[1779059096835,38.36,77892.05,345.2,-0.54263,0.00042,9.85743]
[1779059096922,38.36,77894.94,345.2,-0.54142,0.00042,9.86096]
[1779059097686,38.36,77894.94,345.2,-0.54142,0.00042,9.86096]
[1779059100296,38.36,77895.15,345.2,-0.54134,0.00042,9.86121]
[1779059100351,38.36,77894.9,345.2,-0.54144,0.00042,9.86091]
[1779059100401,38.36,77894.9,345.2,-0.54144,0.00042,9.86091]
[1779059100453,38.36,77894.9,345.2,-0.54144,0.00042,9.86091]
[1779059100841,38.36,77894.9,345.2,-0.54144,0.00042,9.86091]
[1779059100879,38.36,77891.34,345.2,-0.54292,0.00042,9.85656]
[1779059101647,38.36,77889.46,345.2,-0.5437,0.00042,9.8542]
[1779059102948,38.36,77889.46,345.2,-0.5437,0.00042,9.8542]
[1779059103077,38.36,77885.44,345.2,-0.54538,0.00042,9.84904]
[1779059103661,38.36,77878.44,345.2,-0.54829,0.00042,9.83965]
[1779059104668,38.36,77876.66,345.2,-0.54903,0.00042,9.83718]
[1779059107031,38.36,77877.04,345.2,-0.54887,0.00042,9.83771]
[1779059107690,38.35,77881.53,345.2,-0.547,0.00042,9.84386]
[1779059110346,38.36,77883.3,345.2,-0.54627,0.00042,9.84622]
[1779059110710,38.36,77878.94,345.2,-0.54808,0.00042,9.84033]
[1779059111852,38.35,77876.4,345.2,-0.54914,0.00042,9.8368]
[1779059114065,38.35,77876.1,345.2,-0.54926,0.00042,9.83638]
[1779059114237,38.35,77876.1,345.2,-0.54926,0.00042,9.83638]
[1779059115079,38.35,77881.33,345.2,-0.54709,0.00042,9.84358]
[1779059115741,38.35,77881.33,345.2,-0.54709,0.00042,9.84358]
[1779059116019,38.35,77885.98,345.2,-0.54516,0.00042,9.84973]
[1779059121789,38.35,77887.27,345.2,-0.54462,0.00042,9.85139]
[1779059124768,38.35,77887.12,345.2,-0.54469,0.00042,9.85119]
[1779059124844,38.35,77887.12,345.2,-0.54469,0.00042,9.85119]
[1779059124870,38.35,77887.12,345.2,-0.54469,0.00042,9.85119]
[1779059125019,38.35,77887.12,345.2,-0.54469,0.00042,9.85119]
[1779059125096,38.35,77889.36,345.2,-0.54376,0.00042,9.85404]
[1779059125980,38.35,77901.34,345.2,-0.53877,0.00042,9.86841]
[1779059126768,38.35,77901.34,345.2,-0.53877,0.00042,9.86841]
[1779059128917,38.35,77900.92,345.2,-0.53894,0.00042,9.86793]
[1779059128994,38.35,77900.92,345.2,-0.53894,0.00042,9.86793]
[1779059129332,38.35,77901.43,345.2,-0.53873,0.00042,9.86851]
[1779059130374,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059130415,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059130473,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059130481,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059130594,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059130776,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059130849,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059130874,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059131152,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059131226,38.35,77911.14,345.2,-0.53468,0.00042,9.87901]
[1779059131373,38.35,77894.5,345.2,-0.54166,0.00042,9.85106]
[1779059132159,38.35,77894.5,345.2,-0.54166,0.00042,9.85106]
[1779059132322,38.35,77894.5,345.2,-0.54166,0.00042,9.85106]
[1779059132256,38.35,77893.11,345.2,-0.54224,0.00042,9.84937]
[1779059132385,38.35,77893.11,345.2,-0.54224,0.00042,9.84937]
[1779059132484,38.35,77893.11,345.2,-0.54224,0.00042,9.84937]
[1779059132874,38.35,77893.11,345.2,-0.54224,0.00042,9.84937]
[1779059133012,38.35,77893.11,345.2,-0.54224,0.00042,9.84937]
[1779059133542,38.35,77892.96,345.2,-0.5423,0.00042,9.84919]
[1779059133875,38.35,77890.93,345.2,-0.54315,0.00042,9.84668]
[1779059134999,38.35,77890.93,345.2,-0.54315,0.00042,9.84668]
[1779059135117,38.35,77890.93,345.2,-0.54315,0.00042,9.84668]
[1779059135140,38.35,77892.33,345.2,-0.54257,0.00042,9.84841]
[1779059136237,38.35,77892.33,345.2,-0.54257,0.00042,9.84841]
[1779059136293,38.35,77892.33,345.2,-0.54257,0.00042,9.84841]
[1779059136289,38.35,77896.26,345.2,-0.54093,0.00042,9.85317]
[1779059137317,38.35,77896.77,345.2,-0.54072,0.00042,9.85377]
[1779059137880,38.35,77896.77,345.2,-0.54072,0.00042,9.85377]
[1779059138381,38.34,77896.19,345.2,-0.54096,0.00042,9.85308]
[1779059142162,38.34,77896.04,345.2,-0.54102,0.00042,9.8529]
[1779059143050,38.34,77896.29,345.2,-0.54092,0.00042,9.85319]
[1779059143185,38.34,77896.29,345.2,-0.54092,0.00042,9.85319]
[1779059143275,38.34,77896.29,345.2,-0.54092,0.00042,9.85319]
[1779059143555,38.34,77896.04,345.2,-0.54103,0.00042,9.85289]
[1779059143806,38.34,77896.04,345.2,-0.54103,0.00042,9.85289]
[1779059143945,38.34,77881.88,345.2,-0.54693,0.00042,9.83492]
[1779059145322,38.34,77881.88,345.2,-0.54693,0.00042,9.83492]
[1779059145360,38.34,77874.48,345.2,-0.55001,0.00042,9.82467]
[1779059146241,38.34,77874.48,345.2,-0.55001,0.00042,9.82467]
[1779059146343,38.34,77862.93,345.2,-0.55481,0.00042,9.80751]
[1779059146966,38.34,77854.7,345.2,-0.55823,0.00041,9.79442]
[1779059147457,38.34,77854.7,345.2,-0.55823,0.00041,9.79442]
[1779059147505,38.34,77854.7,345.2,-0.55823,0.00041,9.79442]
[1779059147973,38.34,77859.07,345.2,-0.55641,0.00042,9.80146]
[1779059148980,38.34,77869.2,345.2,-0.5522,0.00042,9.81701]
[1779059150271,38.34,77869.2,345.2,-0.5522,0.00042,9.81701]
[1779059150316,38.34,77869.2,345.2,-0.5522,0.00042,9.81701]
[1779059150349,38.34,77863.72,345.2,-0.55448,0.00042,9.80874]
[1779059151110,38.34,77858.72,345.2,-0.55656,0.00042,9.80091]
[1779059151492,38.34,77858.72,345.2,-0.55656,0.00042,9.80091]
[1779059151736,38.34,77858.72,345.2,-0.55656,0.00042,9.80091]
[1779059152292,38.34,77858.72,345.2,-0.55656,0.00042,9.80091]
[1779059152336,38.34,77862.14,345.2,-0.55514,0.00042,9.80629]
[1779059153058,38.34,77862.14,345.2,-0.55514,0.00042,9.80629]
[1779059153301,38.34,77862.14,345.2,-0.55514,0.00042,9.80629]
[1779059153353,38.34,77871.51,345.2,-0.55124,0.00042,9.8204]
[1779059154248,38.34,77871.51,345.2,-0.55124,0.00042,9.8204]
[1779059156191,38.34,77870.26,345.2,-0.55176,0.00042,9.81857]
[1779059161660,38.34,77869.85,345.2,-0.55194,0.00042,9.81795]
[1779059162072,38.34,77871.94,345.2,-0.55107,0.00042,9.82101]
[1779059163398,38.34,77871.94,345.2,-0.55107,0.00042,9.82101]
[1779059164086,38.33,77867.64,345.2,-0.55286,0.00042,9.81467]
[1779059166062,38.33,77867.46,345.2,-0.55293,0.00042,9.8144]
[1779059166100,38.33,77869.48,345.2,-0.55209,0.00042,9.8174]
[1779059167107,38.33,77872.17,345.2,-0.55097,0.00042,9.82134]
[1779059172142,38.33,77871.42,345.2,-0.55129,0.00042,9.82024]
[1779059173149,38.33,77866.15,345.2,-0.55348,0.00042,9.81241]
[1779059178184,38.33,77866.65,345.2,-0.55327,0.00042,9.81317]
[1779059180198,38.33,77864.7,345.2,-0.55408,0.00042,9.81021]
[1779059181452,38.33,77864.7,345.2,-0.55408,0.00042,9.81021]
[1779059182189,38.33,77865.38,345.2,-0.5538,0.00042,9.81124]
[1779059182495,38.33,77864.2,345.2,-0.55429,0.00042,9.80944]
[1779059183219,38.33,77859.58,345.2,-0.55621,0.00042,9.80224]
[1779059184226,38.33,77855.81,345.2,-0.55778,0.00041,9.7962]
[1779059185233,38.33,77853.43,345.2,-0.55876,0.00041,9.79231]
[1779059190268,38.33,77853.04,345.2,-0.55892,0.00041,9.79167]
[1779059191275,38.33,77854.95,345.2,-0.55819,0.00042,9.78542]
[1779059195303,38.33,77851.19,345.2,-0.55975,0.00042,9.7792]
[1779059198326,38.33,77853.51,345.2,-0.55879,0.00042,9.78306]
[1779059203359,38.33,77853.5,345.2,-0.55879,0.00042,9.78305]
[1779059208394,38.34,77852.2,345.2,-0.55932,0.00042,9.78091]
[1779059209635,38.34,77852.11,345.2,-0.55936,0.00042,9.78076]
[1779059209679,38.34,77852.11,345.2,-0.55936,0.00042,9.78076]
[1779059209744,38.34,77852.11,345.2,-0.55936,0.00042,9.78076]
[1779059209776,38.34,77852.11,345.2,-0.55936,0.00042,9.78076]
[1779059210408,38.34,77842.56,345.2,-0.56332,0.00041,9.7644]
[1779059211415,38.34,77840.37,345.2,-0.56423,0.00041,9.76051]
[1779059216450,38.33,77839.76,345.2,-0.56449,0.00041,9.75941]
[1779059218465,38.33,77837.18,345.2,-0.56556,0.00041,9.75473]
[1779059221624,38.33,77838.71,345.2,-0.56493,0.00041,9.75749]
[1779059222492,38.33,77849.68,345.2,-0.56038,0.00042,9.77666]
[1779059223499,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059223879,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059224557,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059224985,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059225136,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059225300,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059225367,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059225495,38.33,77853.27,345.2,-0.55889,0.00042,9.78265]
[1779059225497,38.33,77855.81,345.2,-0.55783,0.00042,9.78681]
[1779059225646,38.33,77855.81,345.2,-0.55783,0.00042,9.78681]
[1779059225894,38.33,77855.81,345.2,-0.55783,0.00042,9.78681]
[1779059225937,38.33,77855.81,345.2,-0.55783,0.00042,9.78681]
[1779059226003,38.33,77855.81,345.2,-0.55783,0.00042,9.78681]
[1779059226482,38.33,77827.0,345.2,-0.56978,0.00041,9.73564]
[1779059226586,38.33,77827.0,345.2,-0.56978,0.00041,9.73564]
[1779059227068,38.33,77827.0,345.2,-0.56978,0.00041,9.73564]
[1779059227230,38.33,77827.0,345.2,-0.56978,0.00041,9.73564]
[1779059227426,38.33,77814.13,345.2,-0.5751,0.00041,9.70997]
[1779059227635,38.33,77814.13,345.2,-0.5751,0.00041,9.70997]
[1779059228096,38.33,77814.13,345.2,-0.5751,0.00041,9.70997]
[1779059228203,38.33,77818.43,345.2,-0.57332,0.00041,9.71875]
[1779059228998,38.33,77818.43,345.2,-0.57332,0.00041,9.71875]
[1779059229023,38.33,77815.14,345.2,-0.57468,0.00041,9.71206]
[1779059229632,38.33,77818.83,345.2,-0.57315,0.00041,9.71956]
[1779059231148,38.33,77818.83,345.2,-0.57315,0.00041,9.71956]
[1779059231150,38.33,77815.88,345.2,-0.57437,0.00041,9.71358]
[1779059232142,38.33,77815.88,345.2,-0.57437,0.00041,9.71358]
[1779059232146,38.33,77818.01,345.2,-0.57349,0.00041,9.71792]
[1779059233879,38.33,77826.11,345.2,-0.57014,0.00041,9.73396]
[1779059235169,38.33,77828.36,345.2,-0.56921,0.00041,9.73829]
[1779059236011,38.33,77828.36,345.2,-0.56921,0.00041,9.73829]
[1779059237957,38.34,77826.12,345.2,-0.57013,0.00041,9.73399]
[1779059238056,38.34,77829.23,345.2,-0.56884,0.00041,9.73996]
[1779059239293,38.34,77831.13,345.2,-0.56806,0.00041,9.74355]
[1779059239923,38.33,77833.46,345.2,-0.5671,0.00041,9.74791]
[1779059241453,38.34,77827.87,345.2,-0.56941,0.00041,9.73736]
[1779059242422,38.34,77827.87,345.2,-0.56941,0.00041,9.73736]
[1779059242508,38.34,77825.95,345.2,-0.5702,0.00041,9.73366]
[1779059242762,38.34,77825.95,345.2,-0.5702,0.00041,9.73366]
[1779059243117,38.33,77818.74,345.2,-0.57318,0.00041,9.71941]
[1779059243653,38.33,77821.34,345.2,-0.57211,0.00041,9.72461]
[1779059244658,38.33,77823.69,345.2,-0.57114,0.00041,9.72924]
[1779059246008,38.33,77823.69,345.2,-0.57114,0.00041,9.72924]
[1779059246098,38.33,77827.6,345.2,-0.56953,0.00041,9.73681]
[1779059246672,38.33,77830.62,345.2,-0.56828,0.00041,9.74256]
[1779059247787,38.33,77830.62,345.2,-0.56828,0.00041,9.74256]
[1779059248486,38.33,77830.62,345.2,-0.56828,0.00041,9.74256]
[1779059247814,38.33,77834.5,345.2,-0.56667,0.00041,9.7498]
[1779059248686,38.33,77829.45,345.2,-0.56876,0.00041,9.74035]
[1779059250040,38.33,77829.45,345.2,-0.56876,0.00041,9.74035]
[1779059250346,38.33,77829.45,345.2,-0.56876,0.00041,9.74035]
[1779059250376,38.33,77829.45,345.2,-0.56876,0.00041,9.74035]
[1779059250469,38.33,77829.45,345.2,-0.56876,0.00041,9.74035]
[1779059250474,38.33,77828.63,345.2,-0.5691,0.00041,9.7388]
[1779059251116,38.33,77807.77,345.2,-0.57779,0.00041,9.68723]
[1779059251709,38.33,77799.09,345.2,-0.58136,0.00041,9.66837]
[1779059254165,38.33,77798.49,345.2,-0.58161,0.00041,9.66704]
[1779059254275,38.33,77794.24,345.2,-0.58335,0.00041,9.65751]
[1779059254708,38.33,77794.24,345.2,-0.58335,0.00041,9.65751]
[1779059255189,38.34,77788.73,345.2,-0.58562,0.00041,9.64488]
[1779059256183,38.34,77799.41,345.2,-0.58122,0.00041,9.66912]
[1779059256749,38.34,77807.9,345.2,-0.57773,0.00041,9.68754]
[1779059258427,38.34,77807.9,345.2,-0.57773,0.00041,9.68754]
[1779059258442,38.34,77807.16,345.2,-0.57803,0.00041,9.68597]
[1779059259803,38.34,77807.14,345.2,-0.57804,0.00041,9.68593]
[1779059260429,38.34,77804.69,345.2,-0.57905,0.00041,9.68067]
[1779059261092,38.34,77804.69,345.2,-0.57905,0.00041,9.68067]
[1779059261473,38.34,77794.6,345.2,-0.5832,0.00041,9.65836]
[1779059261784,38.34,77798.11,345.2,-0.58176,0.00041,9.66624]
[1779059263423,38.34,77798.11,345.2,-0.58176,0.00041,9.66624]
[1779059263518,38.34,77801.15,345.2,-0.5805,0.00041,9.67297]
[1779059264265,38.34,77803.33,345.2,-0.5796,0.00041,9.67773]
[1779059264805,38.34,77807.2,345.2,-0.57801,0.00041,9.68607]
[1779059267928,38.34,77807.01,345.2,-0.57809,0.00041,9.68567]
[1779059269554,38.34,77808.47,345.2,-0.57748,0.00041,9.68878]
[1779059269075,38.34,77810.44,345.2,-0.57667,0.00041,9.69294]
[1779059269727,38.34,77810.44,345.2,-0.57667,0.00041,9.69294]
[1779059269840,38.34,77814.33,345.2,-0.57506,0.00041,9.70103]
[1779059270914,38.34,77814.33,345.2,-0.57506,0.00041,9.70103]
[1779059270979,38.34,77814.33,345.2,-0.57506,0.00041,9.70103]
[1779059271081,38.34,77820.76,345.2,-0.57241,0.00041,9.71405]
[1779059271587,38.34,77820.76,345.2,-0.57241,0.00041,9.71405]
[1779059272396,38.34,77814.45,345.2,-0.57502,0.00041,9.70127]
[1779059277897,38.34,77814.75,345.2,-0.5749,0.00041,9.70186]
[1779059282401,38.34,77809.7,345.2,-0.57699,0.00041,9.69133]
[1779059282932,38.34,77811.9,345.2,-0.57608,0.00041,9.69595]
[1779059284146,38.34,77811.9,345.2,-0.57608,0.00041,9.69595]
[1779059284279,38.34,77811.9,345.2,-0.57608,0.00041,9.69595]
[1779059284321,38.34,77811.9,345.2,-0.57608,0.00041,9.69595]
[1779059284481,38.34,77811.9,345.2,-0.57608,0.00041,9.69595]
[1779059284546,38.34,77811.9,345.2,-0.57608,0.00041,9.69595]
[1779059284494,38.33,77814.4,345.2,-0.57505,0.00041,9.70113]
[1779059285331,38.34,77820.98,345.2,-0.57233,0.00041,9.71445]
[1779059285618,38.34,77820.98,345.2,-0.57233,0.00041,9.71445]
[1779059286124,38.34,77820.98,345.2,-0.57233,0.00041,9.71445]
[1779059286174,38.34,77828.48,345.2,-0.56922,0.00041,9.72909]
[1779059287164,38.34,77828.48,345.2,-0.56922,0.00041,9.72909]
[1779059287623,38.33,77829.79,345.2,-0.56868,0.00041,9.73158]
[1779059287967,38.33,77825.4,345.2,-0.5705,0.00041,9.72313]
[1779059288724,38.33,77825.4,345.2,-0.5705,0.00041,9.72313]
[1779059289359,38.33,77825.4,345.2,-0.5705,0.00041,9.72313]
[1779059289449,38.33,77818.24,345.2,-0.57347,0.00041,9.70892]
[1779059289981,38.33,77814.72,345.2,-0.57492,0.00041,9.70174]
[1779059291533,38.33,77809.39,345.2,-0.57713,0.00041,9.69062]
[1779059291661,38.33,77809.39,345.2,-0.57713,0.00041,9.69062]
[1779059292133,38.33,77809.39,345.2,-0.57713,0.00041,9.69062]
[1779059293179,38.33,77808.13,345.2,-0.57765,0.00041,9.68795]
[1779059293228,38.33,77815.7,345.2,-0.57452,0.00041,9.70374]
[1779059294009,38.33,77817.73,345.2,-0.57368,0.00041,9.70787]
[1779059294735,38.33,77817.73,345.2,-0.57368,0.00041,9.70787]
[1779059294770,38.33,77817.73,345.2,-0.57368,0.00041,9.70787]
[1779059295470,38.33,77817.73,345.2,-0.57368,0.00041,9.70787]
[1779059295547,38.33,77826.0,345.2,-0.57026,0.00041,9.72425]
[1779059296475,38.33,77821.11,345.2,-0.57229,0.00041,9.71463]
[1779059297143,38.33,77821.11,345.2,-0.57229,0.00041,9.71463]
[1779059300601,38.32,77820.42,345.2,-0.57258,0.00041,9.71322]
[1779059300826,38.32,77820.42,345.2,-0.57258,0.00041,9.71322]
[1779059300886,38.32,77820.42,345.2,-0.57258,0.00041,9.71322]
[1779059301534,38.32,77807.54,345.2,-0.57791,0.00041,9.68661]
[1779059302243,38.32,77794.66,345.2,-0.58321,0.00041,9.6583]
[1779059303272,38.32,77794.66,345.2,-0.58321,0.00041,9.6583]
[1779059304326,38.32,77787.51,345.2,-0.58615,0.00041,9.64186]
[1779059304635,38.32,77787.51,345.2,-0.58615,0.00041,9.64186]
[1779059305358,38.32,77785.72,345.2,-0.58689,0.00041,9.63766]
[1779059309893,38.32,77785.54,345.2,-0.58696,0.00041,9.63726]
[1779059311129,38.32,77790.89,345.2,-0.58484,0.00041,9.64022]
[1779059312053,38.32,77790.89,345.2,-0.58484,0.00041,9.64022]
[1779059312536,38.32,77790.89,345.2,-0.58484,0.00041,9.64022]
[1779059312136,38.32,77791.35,345.2,-0.58465,0.00041,9.64129]
[1779059313143,38.32,77791.14,345.2,-0.58473,0.00041,9.64081]
[1779059314681,38.33,77791.18,345.2,-0.58472,0.00041,9.6409]
[1779059317628,38.33,77791.65,345.2,-0.58452,0.00041,9.642]
[1779059318179,38.33,77793.33,345.2,-0.58383,0.00041,9.64586]
[1779059319112,38.33,77793.33,345.2,-0.58383,0.00041,9.64586]
[1779059319112,38.33,77793.33,345.2,-0.58383,0.00041,9.64586]
[1779059319186,38.33,77793.26,345.2,-0.58386,0.00041,9.6457]
[1779059320193,38.33,77787.22,345.2,-0.58634,0.00041,9.63175]
[1779059324260,38.33,77785.85,345.2,-0.5869,0.00041,9.62856]
[1779059324295,38.33,77785.85,345.2,-0.5869,0.00041,9.62856]
[1779059324457,38.33,77785.85,345.2,-0.5869,0.00041,9.62856]
[1779059324501,38.33,77784.47,345.2,-0.58746,0.00041,9.62532]
[1779059324666,38.33,77784.47,345.2,-0.58746,0.00041,9.62532]
[1779059325521,38.33,77784.47,345.2,-0.58746,0.00041,9.62532]
[1779059325586,38.33,77784.47,345.2,-0.58746,0.00041,9.62532]
[1779059325228,38.33,77789.48,345.2,-0.5854,0.00041,9.63707]
[1779059326235,38.33,77787.47,345.2,-0.58622,0.00041,9.6324]
[1779059327242,38.33,77784.71,345.2,-0.58735,0.00041,9.62593]
[1779059331270,38.34,77788.18,345.2,-0.58591,0.00041,9.63415]
[1779059334439,38.34,77785.82,345.2,-0.58688,0.00041,9.62866]
[1779059334902,38.34,77785.82,345.2,-0.58688,0.00041,9.62866]
[1779059334935,38.34,77785.82,345.2,-0.58688,0.00041,9.62866]
[1779059334937,38.34,77785.82,345.2,-0.58688,0.00041,9.62866]
[1779059335298,38.34,77778.84,345.2,-0.58974,0.00041,9.612]
[1779059336227,38.34,77778.84,345.2,-0.58974,0.00041,9.612]
[1779059336799,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059336812,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059336871,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059336888,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059336974,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059337002,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059337328,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059337609,38.35,77778.87,345.2,-0.58973,0.00041,9.61208]
[1779059337498,38.35,77749.48,345.2,-0.60174,0.00041,9.53652]
[1779059337694,38.35,77749.48,345.2,-0.60174,0.00041,9.53652]
[1779059337717,38.35,77749.48,345.2,-0.60174,0.00041,9.53652]
[1779059337846,38.35,77749.48,345.2,-0.60174,0.00041,9.53652]
[1779059337997,38.35,77749.48,345.2,-0.60174,0.00041,9.53652]
[1779059338320,38.34,77739.84,345.2,-0.60567,0.00041,9.50981]
[1779059338869,38.34,77739.84,345.2,-0.60567,0.00041,9.50981]
[1779059339186,38.34,77739.84,345.2,-0.60567,0.00041,9.50981]
[1779059339327,38.34,77734.09,345.2,-0.608,0.00041,9.4935]
[1779059341341,38.36,77731.82,345.2,-0.60886,0.00041,9.48733]
[1779059341709,38.36,77731.82,345.2,-0.60886,0.00041,9.48733]
[1779059342348,38.37,77735.47,345.2,-0.60735,0.00041,9.49801]
[1779059343611,38.37,77735.47,345.2,-0.60735,0.00041,9.49801]
[1779059343621,38.4,77742.58,345.2,-0.6044,0.00041,9.51847]
[1779059344525,38.4,77742.58,345.2,-0.6044,0.00041,9.51847]
[1779059344627,38.4,77742.93,345.2,-0.60426,0.00041,9.51946]
[1779059345369,38.4,77740.27,345.2,-0.60534,0.00041,9.51206]
[1779059346376,38.4,77741.99,345.2,-0.60463,0.00041,9.51688]
[1779059347383,38.4,77744.7,345.2,-0.60353,0.00041,9.52442]
[1779059349397,38.4,77746.42,345.2,-0.60282,0.00041,9.52919]
[1779059350404,38.4,77748.95,345.2,-0.60179,0.00041,9.5361]
[1779059350809,38.4,77748.95,345.2,-0.60179,0.00041,9.5361]
[1779059356026,38.41,77748.92,345.2,-0.6018,0.00041,9.53605]
[1779059356115,38.41,77748.92,345.2,-0.6018,0.00041,9.53605]
[1779059356517,38.41,77748.92,345.2,-0.6018,0.00041,9.53605]
[1779059356619,38.41,77756.09,345.2,-0.59888,0.00041,9.55527]
[1779059357453,38.41,77760.22,345.2,-0.5972,0.00041,9.56612]
[1779059358460,38.41,77769.62,345.2,-0.59336,0.00041,9.59017]
[1779059358807,38.41,77769.62,345.2,-0.59336,0.00041,9.59017]
[1779059358910,38.41,77769.62,345.2,-0.59336,0.00041,9.59017]
[1779059358994,38.41,77769.62,345.2,-0.59336,0.00041,9.59017]
[1779059359467,38.41,77776.83,345.2,-0.5904,0.00041,9.60802]
[1779059360474,38.41,77779.15,345.2,-0.58945,0.00041,9.61366]
[1779059360953,38.41,77779.15,345.2,-0.58945,0.00041,9.61366]
[1779059361481,38.41,77781.32,345.2,-0.58856,0.00041,9.61889]
[1779059364275,38.42,77782.11,345.2,-0.58823,0.00041,9.6208]
[1779059364512,38.42,77791.12,345.2,-0.58453,0.00041,9.64187]
[1779059365237,38.42,77791.12,345.2,-0.58453,0.00041,9.64187]
[1779059365518,38.42,77796.25,345.2,-0.58243,0.00041,9.65349]
[1779059366590,38.42,77796.25,345.2,-0.58243,0.00041,9.65349]
[1779059366525,38.42,77801.0,345.2,-0.58047,0.00041,9.66401]
[1779059371560,38.42,77800.15,345.2,-0.5809,0.00041,9.65264]
[1779059374517,38.42,77801.06,345.2,-0.58053,0.00041,9.65464]
[1779059374582,38.42,77803.86,345.2,-0.57937,0.00041,9.66073]
[1779059375589,38.42,77810.49,345.2,-0.57664,0.00041,9.67484]
[1779059376674,38.42,77812.03,345.2,-0.57601,0.00041,9.67805]
[1779059380229,38.41,77812.36,345.2,-0.57588,0.00041,9.67871]
[1779059380322,38.41,77812.36,345.2,-0.57588,0.00041,9.67871]
[1779059380624,38.41,77814.58,345.2,-0.57496,0.00041,9.68328]
[1779059383347,38.41,77815.35,345.2,-0.57465,0.00041,9.68485]
[1779059384333,38.41,77815.44,345.2,-0.57461,0.00041,9.68503]
[1779059386729,38.41,77817.63,345.2,-0.57371,0.00041,9.68945]
[1779059389488,38.41,77817.84,345.2,-0.57363,0.00041,9.68987]
[1779059389639,38.41,77817.84,345.2,-0.57363,0.00041,9.68987]
[1779059389662,38.4,77821.19,345.2,-0.57225,0.00041,9.69656]
[1779059391017,38.4,77817.81,345.2,-0.57365,0.00041,9.68977]
[1779059391701,38.4,77815.96,345.2,-0.57441,0.00041,9.68601]
[1779059394373,38.4,77816.24,345.2,-0.5743,0.00041,9.68657]
[1779059395456,38.4,77816.33,345.2,-0.57427,0.00041,9.68673]
[1779059395461,38.4,77809.57,345.2,-0.57706,0.00041,9.67272]
[1779059395729,38.4,77806.91,345.2,-0.57816,0.00041,9.66708]
[1779059398884,38.4,77806.97,345.2,-0.57814,0.00041,9.6672]
[1779059402665,38.39,77805.94,345.2,-0.57856,0.00041,9.66498]
[1779059402726,38.39,77805.08,345.2,-0.57892,0.00041,9.66313]
[1779059402994,38.39,77814.99,345.2,-0.57483,0.00041,9.68396]
[1779059404514,38.39,77814.99,345.2,-0.57483,0.00041,9.68396]
[1779059404660,38.39,77818.98,345.2,-0.57318,0.00041,9.69204]
[1779059404758,38.39,77818.98,345.2,-0.57318,0.00041,9.69204]
[1779059404861,38.39,77818.98,345.2,-0.57318,0.00041,9.69204]
[1779059404896,38.39,77818.98,345.2,-0.57318,0.00041,9.69204]
[1779059405070,38.39,77824.36,345.2,-0.57096,0.00041,9.7027]
[1779059405800,38.39,77834.91,345.2,-0.56659,0.00041,9.72272]
[1779059407354,38.39,77834.91,345.2,-0.56659,0.00041,9.72272]
[1779059407359,38.39,77834.91,345.2,-0.56659,0.00041,9.72272]
[1779059407468,38.39,77834.91,345.2,-0.56659,0.00041,9.72272]
[1779059407472,38.39,77837.57,345.2,-0.56549,0.00041,9.72758]
[1779059408338,38.39,77837.57,345.2,-0.56549,0.00041,9.72758]
[1779059408438,38.39,77841.65,345.2,-0.56379,0.00042,9.73491]
[1779059409142,38.39,77845.89,345.2,-0.56203,0.00042,9.74233]
[1779059412849,38.39,77847.72,345.2,-0.56127,0.00042,9.74547]
[1779059417078,38.39,77847.09,345.2,-0.56154,0.00042,9.74439]
[1779059417255,38.39,77847.09,345.2,-0.56154,0.00042,9.74439]
[1779059417262,38.39,77847.31,345.2,-0.56144,0.00042,9.74477]
[1779059418258,38.39,77850.81,345.2,-0.55999,0.00042,9.7507]
[1779059419435,38.39,77850.81,345.2,-0.55999,0.00042,9.7507]
[1779059419540,38.39,77850.81,345.2,-0.55999,0.00042,9.7507]
[1779059419641,38.39,77853.89,345.2,-0.55871,0.00042,9.75581]
[1779059419898,38.39,77852.02,345.2,-0.55949,0.00042,9.75271]
[1779059424933,38.39,77852.63,345.2,-0.55924,0.00042,9.75371]
[1779059425940,38.39,77849.33,345.2,-0.56061,0.00042,9.74818]
[1779059431231,38.39,77849.61,345.2,-0.5605,0.00042,9.74865]
[1779059431420,38.39,77849.61,345.2,-0.5605,0.00042,9.74865]
[1779059431426,38.39,77849.61,345.2,-0.5605,0.00042,9.74865]
[1779059431502,38.39,77849.61,345.2,-0.5605,0.00042,9.74865]
[1779059431606,38.39,77849.61,345.2,-0.5605,0.00042,9.74865]
[1779059432710,38.38,77843.18,345.2,-0.56324,0.00042,9.72812]
[1779059434999,38.38,77842.94,345.2,-0.56334,0.00042,9.72769]
[1779059436484,38.38,77842.13,345.2,-0.56367,0.00042,9.72626]
[1779059436661,38.38,77847.88,345.2,-0.56128,0.00042,9.73626]
[1779059437503,38.38,77851.45,345.2,-0.5598,0.00042,9.74229]
[1779059438097,38.38,77851.45,345.2,-0.5598,0.00042,9.74229]
[1779059438159,38.38,77853.66,345.2,-0.55888,0.00042,9.74596]
[1779059442642,38.38,77853.94,345.2,-0.55877,0.00042,9.74641]
[1779059444744,38.38,77854.17,345.2,-0.55867,0.00042,9.74677]
[1779059444778,38.38,77854.17,345.2,-0.55867,0.00042,9.74677]
[1779059444990,38.38,77854.17,345.2,-0.55867,0.00042,9.74677]
[1779059445322,38.38,77864.76,345.2,-0.55426,0.00042,9.76358]
[1779059446679,38.38,77864.76,345.2,-0.55426,0.00042,9.76358]
[1779059446731,38.38,77872.31,345.2,-0.55111,0.00042,9.77483]
[1779059448102,38.38,77870.2,345.2,-0.55199,0.00042,9.77174]
[1779059453137,38.37,77868.37,345.2,-0.55277,0.00042,9.769]
[1779059454737,38.37,77868.37,345.2,-0.55277,0.00042,9.769]
[1779059454988,38.37,77867.95,345.2,-0.55294,0.00042,9.76837]
[1779059455151,38.37,77860.77,345.2,-0.55594,0.00042,9.75734]
[1779059458172,38.37,77856.54,345.2,-0.5577,0.00042,9.75058]
[1779059461194,38.37,77853.05,345.2,-0.55916,0.00042,9.74486]
[1779059462260,38.37,77853.05,345.2,-0.55916,0.00042,9.74486]
[1779059462459,38.37,77851.32,345.2,-0.55988,0.00042,9.74197]
[1779059468242,38.36,77850.17,345.2,-0.56037,0.00042,9.74001]
[1779059470256,38.36,77852.25,345.2,-0.5595,0.00042,9.74349]
[1779059475336,38.36,77851.77,345.2,-0.5597,0.00042,9.74269]
[1779059476150,38.36,77851.86,345.2,-0.55967,0.00042,9.74284]
[1779059476188,38.36,77851.86,345.2,-0.55967,0.00042,9.74284]
[1779059476684,38.36,77851.86,345.2,-0.55967,0.00042,9.74284]
[1779059476529,38.36,77855.98,345.2,-0.55795,0.00042,9.74962]
[1779059477305,38.36,77864.77,345.2,-0.55429,0.00042,9.76349]
[1779059478312,38.36,77867.54,345.2,-0.55313,0.00042,9.76769]
[1779059481249,38.36,77867.47,345.2,-0.55317,0.00042,9.76757]
[1779059481422,38.36,77867.47,345.2,-0.55317,0.00042,9.76757]
[1779059481484,38.36,77869.59,345.2,-0.55228,0.00042,9.77073]
[1779059482341,38.36,77876.1,345.2,-0.54957,0.00042,9.78014]
[1779059487478,38.35,77876.46,345.2,-0.54942,0.00042,9.78062]
[1779059493411,38.34,77875.66,345.2,-0.54982,0.00042,9.77005]
[1779059494281,38.34,77877.08,345.2,-0.54923,0.00042,9.77205]
[1779059494356,38.34,77877.08,345.2,-0.54923,0.00042,9.77205]
[1779059494605,38.34,77877.08,345.2,-0.54923,0.00042,9.77205]
[1779059494606,38.34,77884.94,345.2,-0.54594,0.00042,9.78274]
[1779059495432,38.34,77888.45,345.2,-0.54447,0.00042,9.78731]
[1779059497446,38.34,77890.34,345.2,-0.54368,0.00042,9.78971]
[1779059499328,38.34,77890.29,345.2,-0.5437,0.00042,9.78964]
[1779059500330,38.34,77891.87,345.2,-0.54304,0.00042,9.79162]
[1779059505502,38.34,77891.97,345.2,-0.543,0.00042,9.79173]
[1779059506510,38.33,77889.16,345.2,-0.54418,0.00042,9.7882]
[1779059508528,38.33,77885.83,345.2,-0.54557,0.00042,9.78389]
[1779059512555,38.33,77882.81,345.2,-0.54685,0.00042,9.77986]
[1779059514593,38.33,77883.71,345.2,-0.54647,0.00042,9.78106]
[1779059515155,38.32,77882.49,345.2,-0.54698,0.00042,9.77942]
[1779059515576,38.32,77871.67,345.2,-0.55152,0.00042,9.76422]
[1779059516139,38.32,77871.67,345.2,-0.55152,0.00042,9.76422]
[1779059516475,38.32,77871.67,345.2,-0.55152,0.00042,9.76422]
[1779059516482,38.32,77871.67,345.2,-0.55152,0.00042,9.76422]
[1779059516583,38.32,77869.24,345.2,-0.55253,0.00042,9.76063]
[1779059517138,38.32,77869.24,345.2,-0.55253,0.00042,9.76063]
[1779059519785,38.32,77869.19,345.2,-0.55256,0.00042,9.76055]
[1779059527724,38.31,77867.39,345.2,-0.55332,0.00042,9.75781]
[1779059527890,38.31,77867.36,345.2,-0.55334,0.00042,9.75775]
[1779059528667,38.31,77854.85,345.2,-0.55857,0.00042,9.73803]
[1779059533702,38.3,77854.9,345.2,-0.55856,0.00042,9.73806]
[1779059533994,38.3,77854.9,345.2,-0.55856,0.00042,9.73806]
[1779059534709,38.3,77858.21,345.2,-0.55718,0.00042,9.74343]
[1779059535716,38.3,77860.84,345.2,-0.55608,0.00042,9.74762]
[1779059537730,38.3,77858.92,345.2,-0.55689,0.00042,9.74456]
[1779059540843,38.29,77861.8,345.2,-0.55569,0.00042,9.74911]
[1779059540912,38.29,77861.8,345.2,-0.55569,0.00042,9.74911]
[1779059541758,38.29,77854.65,345.2,-0.55868,0.00042,9.73761]
[1779059542471,38.29,77854.65,345.2,-0.55868,0.00042,9.73761]
[1779059542765,38.29,77842.32,345.2,-0.56382,0.00042,9.71649]
[1779059544779,38.29,77839.28,345.2,-0.56509,0.00042,9.71103]
[1779059545540,38.29,77839.28,345.2,-0.56509,0.00042,9.71103]
[1779059545934,38.29,77839.89,345.2,-0.56484,0.00042,9.71213]
[1779059545970,38.29,77839.89,345.2,-0.56484,0.00042,9.71213]
[1779059545972,38.29,77839.89,345.2,-0.56484,0.00042,9.71213]
[1779059546187,38.29,77839.89,345.2,-0.56484,0.00042,9.71213]
[1779059547092,38.29,77840.39,345.2,-0.56463,0.00042,9.71303]
[1779059549042,38.29,77839.02,345.2,-0.5652,0.00042,9.71055]
[1779059549376,38.29,77839.02,345.2,-0.5652,0.00042,9.71055]
[1779059551829,38.29,77840.51,345.2,-0.56465,0.00042,9.70377]
[1779059553555,38.29,77839.65,345.2,-0.56501,0.00042,9.70222]
[1779059558878,38.29,77838.19,345.2,-0.56561,0.00042,9.69958]
[1779059561155,38.29,77837.81,345.2,-0.56577,0.00042,9.69891]
[1779059561294,38.29,77837.81,345.2,-0.56577,0.00042,9.69891]
[1779059561395,38.3,77837.37,345.2,-0.56594,0.00042,9.69815]
[1779059563635,38.3,77837.54,345.2,-0.56587,0.00042,9.69846]
[1779059563741,38.3,77837.54,345.2,-0.56587,0.00042,9.69846]
[1779059563952,38.3,77837.73,345.2,-0.56579,0.00042,9.6988]
[1779059564810,38.3,77832.55,345.2,-0.56795,0.00042,9.68919]
[1779059565051,38.3,77828.33,345.2,-0.56971,0.00042,9.68116]
[1779059570345,38.3,77827.57,345.2,-0.57003,0.00042,9.67968]
[1779059570399,38.3,77827.57,345.2,-0.57003,0.00042,9.67968]
[1779059570499,38.29,77827.39,345.2,-0.5701,0.00042,9.67933]
[1779059570935,38.29,77827.39,345.2,-0.5701,0.00042,9.67933]
[1779059570993,38.29,77827.39,345.2,-0.5701,0.00042,9.67933]
[1779059571036,38.29,77827.7,345.2,-0.56997,0.00042,9.67993]
[1779059573467,38.29,77827.02,345.2,-0.57026,0.00042,9.67861]
[1779059573983,38.29,77816.65,345.2,-0.57457,0.00042,9.65792]
[1779059575797,38.29,77814.13,345.2,-0.57562,0.00042,9.65273]
[1779059576293,38.29,77814.13,345.2,-0.57562,0.00042,9.65273]
[1779059576370,38.29,77810.45,345.2,-0.57714,0.00041,9.64502]
[1779059578304,38.29,77809.06,345.2,-0.57772,0.00041,9.64207]
[1779059580746,38.29,77807.46,345.2,-0.57839,0.00041,9.63865]
[1779059580838,38.29,77811.36,345.2,-0.57677,0.00041,9.64693]
[1779059582506,38.29,77810.23,345.2,-0.57724,0.00041,9.64454]
[1779059582586,38.29,77810.23,345.2,-0.57724,0.00041,9.64454]
[1779059583552,38.29,77816.85,345.2,-0.57449,0.00042,9.65833]
[1779059584063,38.29,77822.08,345.2,-0.57231,0.00042,9.66889]
[1779059586077,38.29,77824.54,345.2,-0.57129,0.00042,9.67374]
[1779059587440,38.29,77824.54,345.2,-0.57129,0.00042,9.67374]
[1779059589098,38.29,77826.87,345.2,-0.57033,0.00042,9.67828]
[1779059591526,38.29,77827.93,345.2,-0.56989,0.00042,9.68033]
[1779059591594,38.29,77827.93,345.2,-0.56989,0.00042,9.68033]
[1779059591869,38.29,77829.27,345.2,-0.56933,0.00042,9.68291]
[1779059593324,38.29,77829.89,345.2,-0.56907,0.00042,9.68409]
[1779059593396,38.29,77829.89,345.2,-0.56907,0.00042,9.68409]
[1779059593425,38.29,77830.62,345.2,-0.56877,0.00042,9.68549]
[1779059599168,38.29,77830.62,345.2,-0.56876,0.00042,9.68551]
[1779059600225,38.29,77830.62,345.2,-0.56876,0.00042,9.68551]
[1779059600326,38.29,77830.62,345.2,-0.56876,0.00042,9.68551]
[1779059600400,38.29,77830.62,345.2,-0.56876,0.00042,9.68551]
[1779059600501,38.29,77830.58,345.2,-0.56878,0.00042,9.68544]
[1779059601182,38.29,77833.99,345.2,-0.56736,0.00042,9.69186]
[1779059604794,38.29,77834.82,345.2,-0.56701,0.00042,9.69341]
[1779059606076,38.29,77834.49,345.2,-0.56715,0.00042,9.6928]
[1779059606878,38.29,77834.49,345.2,-0.56715,0.00042,9.6928]
[1779059609993,38.29,77834.76,345.2,-0.56704,0.00042,9.6933]
[1779059613672,38.29,77842.42,345.2,-0.56391,0.00042,9.69775]
[1779059614273,38.29,77846.95,345.2,-0.56201,0.00042,9.7057]
[1779059615786,38.29,77846.95,345.2,-0.56201,0.00042,9.7057]
[1779059616595,38.29,77839.65,345.2,-0.56506,0.00042,9.69279]
[1779059617807,38.29,77839.65,345.2,-0.56506,0.00042,9.69279]
[1779059617905,38.29,77833.52,345.2,-0.56762,0.00042,9.6815]
[1779059619168,38.29,77833.06,345.2,-0.56781,0.00042,9.68064]
[1779059620059,38.29,77833.03,345.2,-0.56782,0.00042,9.68058]
[1779059620315,38.29,77835.85,345.2,-0.56665,0.00042,9.68584]
[1779059622329,38.29,77838.45,345.2,-0.56556,0.00042,9.69061]
[1779059626522,38.29,77841.16,345.2,-0.56443,0.00042,9.6955]
[1779059629438,38.29,77840.69,345.2,-0.56463,0.00042,9.69465]
[1779059629441,38.29,77840.69,345.2,-0.56463,0.00042,9.69465]
[1779059630015,38.29,77840.49,345.2,-0.56472,0.00042,9.69428]
[1779059630385,38.29,77830.56,345.2,-0.56886,0.00042,9.67589]
[1779059632400,38.29,77828.8,345.2,-0.56959,0.00042,9.67252]
[1779059637434,38.29,77828.0,345.2,-0.56993,0.00042,9.67097]
[1779059638883,38.29,77828.0,345.2,-0.56993,0.00042,9.67097]
[1779059638999,38.29,77829.12,345.2,-0.56946,0.00042,9.67312]
[1779059639094,38.29,77829.12,345.2,-0.56946,0.00042,9.67312]
[1779059639448,38.29,77834.17,345.2,-0.56736,0.00042,9.68269]
[1779059639977,38.29,77834.17,345.2,-0.56736,0.00042,9.68269]
[1779059640094,38.29,77834.17,345.2,-0.56736,0.00042,9.68269]
[1779059640455,38.29,77835.75,345.2,-0.5667,0.00042,9.68563]
[1779059641462,38.29,77832.79,345.2,-0.56793,0.00042,9.6801]
[1779059642192,38.29,77832.79,345.2,-0.56793,0.00042,9.6801]
[1779059642293,38.29,77832.79,345.2,-0.56793,0.00042,9.6801]
[1779059642469,38.29,77831.8,345.2,-0.56834,0.00042,9.67824]
[1779059645425,38.29,77830.71,345.2,-0.5688,0.00042,9.67617]
[1779059647918,38.29,77829.39,345.2,-0.56935,0.00042,9.67364]
[1779059648511,38.29,77832.35,345.2,-0.56812,0.00042,9.67927]
[1779059649221,38.29,77832.35,345.2,-0.56812,0.00042,9.67927]
[1779059649294,38.29,77832.35,345.2,-0.56812,0.00042,9.67927]
[1779059649518,38.29,77835.02,345.2,-0.567,0.00042,9.68427]
[1779059650253,38.29,77835.02,345.2,-0.567,0.00042,9.68427]
[1779059650284,38.29,77835.02,345.2,-0.567,0.00042,9.68427]
[1779059650394,38.29,77835.02,345.2,-0.567,0.00042,9.68427]
[1779059650536,38.29,77835.02,345.2,-0.567,0.00042,9.68427]
[1779059650601,38.29,77833.11,345.2,-0.5678,0.00042,9.6807]
[1779059651719,38.29,77833.11,345.2,-0.5678,0.00042,9.6807]
[1779059651794,38.29,77833.11,345.2,-0.5678,0.00042,9.6807]
[1779059651820,38.29,77832.93,345.2,-0.56788,0.00042,9.68036]
[1779059652845,38.29,77832.93,345.2,-0.56788,0.00042,9.68036]
[1779059652893,38.29,77832.93,345.2,-0.56788,0.00042,9.68036]
[1779059652946,38.29,77831.79,345.2,-0.56835,0.00042,9.6782]
[1779059653303,38.29,77831.79,345.2,-0.56835,0.00042,9.6782]
[1779059653394,38.29,77831.79,345.2,-0.56835,0.00042,9.6782]
[1779059653821,38.29,77831.79,345.2,-0.56835,0.00042,9.6782]
[1779059653896,38.29,77831.79,345.2,-0.56835,0.00042,9.6782]
[1779059661167,38.28,77832.48,345.2,-0.56807,0.00042,9.67947]
[1779059666637,38.27,77831.43,345.2,-0.56853,0.00042,9.67741]
[1779059668651,38.27,77827.73,345.2,-0.57008,0.00042,9.6703]
[1779059669658,38.27,77826.0,345.2,-0.5708,0.00042,9.66693]
[1779059669999,38.27,77826.0,345.2,-0.5708,0.00042,9.66693]
[1779059670665,38.27,77823.65,345.2,-0.57178,0.00042,9.6623]
[1779059671672,38.27,77821.08,345.2,-0.57292,0.00042,9.64766]
[1779059674016,38.27,77821.03,345.2,-0.57295,0.00042,9.64754]
[1779059679729,38.26,77817.91,345.2,-0.57426,0.00042,9.64118]
[1779059685770,38.26,77818.34,345.2,-0.57409,0.00042,9.64202]
[1779059688268,38.26,77818.47,345.2,-0.57404,0.00042,9.64227]
[1779059689799,38.26,77814.62,345.2,-0.57564,0.00042,9.63433]
[1779059691862,38.26,77814.3,345.2,-0.57578,0.00042,9.63366]
[1779059692920,38.25,77819.33,345.2,-0.57368,0.00042,9.64398]
[1779059693827,38.25,77816.06,345.2,-0.57505,0.00042,9.63728]
[1779059694178,38.25,77816.06,345.2,-0.57505,0.00042,9.63728]
[1779059699143,38.25,77814.68,345.2,-0.57563,0.00042,9.6344]
[1779059699194,38.25,77814.68,345.2,-0.57563,0.00042,9.6344]
[1779059699243,38.25,77814.68,345.2,-0.57563,0.00042,9.6344]
[1779059699515,38.25,77814.68,345.2,-0.57563,0.00042,9.6344]
[1779059699544,38.25,77814.68,345.2,-0.57563,0.00042,9.6344]
[1779059699870,38.25,77819.59,345.2,-0.57359,0.00042,9.64446]
[1779059700678,38.25,77819.59,345.2,-0.57359,0.00042,9.64446]
[1779059700877,38.25,77814.69,345.2,-0.57563,0.00042,9.63441]
[1779059701884,38.25,77812.88,345.2,-0.57638,0.00042,9.63062]
[1779059706924,38.25,77812.47,345.2,-0.57656,0.00042,9.62975]
[1779059707215,38.25,77812.47,345.2,-0.57656,0.00042,9.62975]
[1779059707933,38.25,77810.59,345.2,-0.57734,0.00042,9.62577]
[1779059708068,38.25,77810.59,345.2,-0.57734,0.00042,9.62577]
[1779059708939,38.25,77817.23,345.2,-0.57458,0.00042,9.63962]
[1779059710980,38.24,77816.89,345.2,-0.57472,0.00042,9.63891]
[1779059711960,38.24,77813.61,345.2,-0.57609,0.00042,9.63211]
[1779059713974,38.24,77815.96,345.2,-0.57512,0.00042,9.63694]
[1779059715988,38.24,77813.31,345.2,-0.57622,0.00042,9.63144]
[1779059717658,38.24,77811.88,345.2,-0.57682,0.00042,9.62844]
[1779059718002,38.24,77809.76,345.2,-0.5777,0.00042,9.62395]
[1779059722501,38.24,77809.13,345.2,-0.57796,0.00042,9.62262]
[1779059722567,38.24,77809.13,345.2,-0.57796,0.00042,9.62262]
[1779059722740,38.24,77809.13,345.2,-0.57796,0.00042,9.62262]
[1779059722791,38.24,77809.13,345.2,-0.57796,0.00042,9.62262]
[1779059722958,38.24,77809.13,345.2,-0.57796,0.00042,9.62262]
[1779059722992,38.24,77809.13,345.2,-0.57796,0.00042,9.62262]
[1779059722839,38.24,77807.14,345.2,-0.57879,0.00042,9.61835]
[1779059723675,38.24,77794.17,345.2,-0.58417,0.00041,9.5895]
[1779059724060,38.24,77794.17,345.2,-0.58417,0.00041,9.5895]
[1779059724128,38.24,77794.17,345.2,-0.58417,0.00041,9.5895]
[1779059724850,38.24,77794.17,345.2,-0.58417,0.00041,9.5895]
[1779059724908,38.24,77795.18,345.2,-0.58376,0.00041,9.5918]
[1779059725052,38.24,77792.93,345.2,-0.58469,0.00041,9.58664]
[1779059726680,38.24,77792.93,345.2,-0.58469,0.00041,9.58664]
[1779059726781,38.24,77790.65,345.2,-0.58564,0.00041,9.58136]
[1779059728844,38.24,77774.19,345.2,-0.59245,0.00041,9.54164]
[1779059729537,38.24,77771.47,345.2,-0.59357,0.00041,9.53481]
[1779059730928,38.24,77771.47,345.2,-0.59357,0.00041,9.53481]
[1779059731094,38.24,77772.61,345.2,-0.59319,0.00041,9.52806]
[1779059732276,38.24,77772.61,345.2,-0.59319,0.00041,9.52806]
[1779059733358,38.24,77777.64,345.2,-0.5911,0.00041,9.54064]
[1779059734596,38.24,77777.64,345.2,-0.5911,0.00041,9.54064]
[1779059734696,38.24,77777.64,345.2,-0.5911,0.00041,9.54064]
[1779059734994,38.24,77777.64,345.2,-0.5911,0.00041,9.54064]
[1779059735025,38.24,77777.64,345.2,-0.5911,0.00041,9.54064]
[1779059735042,38.24,77771.32,345.2,-0.59371,0.00041,9.52488]
[1779059735175,38.24,77771.32,345.2,-0.59371,0.00041,9.52488]
[1779059735206,38.24,77771.32,345.2,-0.59371,0.00041,9.52488]
[1779059735763,38.24,77756.95,345.2,-0.59964,0.00041,9.48752]
[1779059736123,38.24,77756.95,345.2,-0.59964,0.00041,9.48752]
[1779059736753,38.24,77756.95,345.2,-0.59964,0.00041,9.48752]
[1779059736939,38.24,77756.95,345.2,-0.59964,0.00041,9.48752]
[1779059737000,38.24,77748.33,345.2,-0.60318,0.00041,9.4641]
[1779059737864,38.24,77748.33,345.2,-0.60318,0.00041,9.4641]
[1779059738096,38.24,77748.33,345.2,-0.60318,0.00041,9.4641]
[1779059737955,38.24,77736.28,345.2,-0.60812,0.00041,9.43014]
[1779059738432,38.24,77736.28,345.2,-0.60812,0.00041,9.43014]
[1779059738561,38.24,77736.28,345.2,-0.60812,0.00041,9.43014]
[1779059738608,38.24,77736.28,345.2,-0.60812,0.00041,9.43014]
[1779059738712,38.24,77736.28,345.2,-0.60812,0.00041,9.43014]
[1779059739090,38.24,77718.71,345.2,-0.6153,0.00041,9.37806]
[1779059739837,38.24,77702.42,345.2,-0.62191,0.00041,9.3271]
[1779059740538,38.24,77702.42,345.2,-0.62191,0.00041,9.3271]
[1779059741088,38.25,77685.97,345.2,-0.62855,0.0004,9.27313]
[1779059741511,38.25,77685.97,345.2,-0.62855,0.0004,9.27313]
[1779059741797,38.25,77687.68,345.2,-0.62786,0.0004,9.27887]
[1779059742168,38.25,77687.68,345.2,-0.62786,0.0004,9.27887]
[1779059742294,38.25,77687.68,345.2,-0.62786,0.0004,9.27887]
[1779059742845,38.25,77687.68,345.2,-0.62786,0.0004,9.27887]
[1779059742901,38.25,77687.68,345.2,-0.62786,0.0004,9.27887]
[1779059742994,38.25,77687.68,345.2,-0.62786,0.0004,9.27887]
[1779059743003,38.25,77699.12,345.2,-0.62322,0.0004,9.31665]
[1779059743446,38.25,77699.12,345.2,-0.62322,0.0004,9.31665]
[1779059743494,38.25,77699.12,345.2,-0.62322,0.0004,9.31665]
[1779059743999,38.26,77703.24,345.2,-0.62154,0.00041,9.32999]
[1779059744227,38.26,77701.46,345.2,-0.62226,0.0004,9.32432]
[1779059746710,38.26,77701.02,345.2,-0.62243,0.0004,9.32294]
[1779059747180,38.26,77700.43,345.2,-0.62267,0.0004,9.32106]
[1779059747323,38.26,77700.43,345.2,-0.62267,0.0004,9.32106]
[1779059747673,38.26,77700.43,345.2,-0.62267,0.0004,9.32106]
[1779059747958,38.26,77700.43,345.2,-0.62267,0.0004,9.32106]
[1779059748059,38.26,77693.37,345.2,-0.62552,0.0004,9.29807]
[1779059748634,38.26,77693.37,345.2,-0.62552,0.0004,9.29807]
[1779059748639,38.26,77687.18,345.2,-0.62802,0.0004,9.27752]
[1779059750077,38.26,77689.43,345.2,-0.62711,0.0004,9.28506]
[1779059750270,38.26,77697.28,345.2,-0.62393,0.0004,9.31096]
[1779059751277,38.26,77698.95,345.2,-0.62325,0.0004,9.31643]
[1779059752284,38.27,77701.14,345.2,-0.62236,0.0004,9.32354]
[1779059753291,38.27,77704.73,345.2,-0.6209,0.00041,9.33506]
[1779059754412,38.27,77706.99,345.2,-0.61998,0.00041,9.34224]
[1779059755665,38.27,77706.99,345.2,-0.61998,0.00041,9.34224]
[1779059755875,38.27,77706.99,345.2,-0.61998,0.00041,9.34224]
[1779059756091,38.27,77706.99,345.2,-0.61998,0.00041,9.34224]
[1779059756638,38.27,77706.39,345.2,-0.62022,0.00041,9.34037]
[1779059756695,38.27,77706.39,345.2,-0.62022,0.00041,9.34037]
[1779059756740,38.27,77712.18,345.2,-0.61786,0.00041,9.3586]
[1779059757935,38.27,77712.18,345.2,-0.61786,0.00041,9.3586]
[1779059757944,38.27,77712.18,345.2,-0.61786,0.00041,9.3586]
[1779059758119,38.27,77717.06,345.2,-0.61587,0.00041,9.37369]
[1779059759088,38.27,77717.06,345.2,-0.61587,0.00041,9.37369]
[1779059758327,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059759199,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059759377,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059759451,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059759497,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059760052,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059760075,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059760095,38.28,77713.85,345.2,-0.61718,0.00041,9.36384]
[1779059759598,38.28,77703.41,345.2,-0.62141,0.0004,9.33105]
[1779059760257,38.28,77703.41,345.2,-0.62141,0.0004,9.33105]
[1779059760323,38.28,77703.41,345.2,-0.62141,0.0004,9.33105]
[1779059760346,38.28,77703.41,345.2,-0.62141,0.0004,9.33105]
[1779059760397,38.28,77703.41,345.2,-0.62141,0.0004,9.33105]
[1779059760527,38.28,77703.41,345.2,-0.62141,0.0004,9.33105]
[1779059760770,38.28,77703.41,345.2,-0.62141,0.0004,9.33105]
[1779059760815,38.28,77708.12,345.2,-0.61949,0.00041,9.34601]
[1779059761354,38.28,77708.12,345.2,-0.61949,0.00041,9.34601]
[1779059761394,38.28,77708.12,345.2,-0.61949,0.00041,9.34601]
[1779059761596,38.28,77703.58,345.2,-0.62133,0.0004,9.33163]
[1779059762410,38.28,77690.13,345.2,-0.62677,0.0004,9.28786]
[1779059763772,38.28,77694.52,345.2,-0.62499,0.0004,9.30238]
[1779059764374,38.28,77700.0,345.2,-0.62277,0.0004,9.32026]
[1779059765463,38.28,77700.0,345.2,-0.62277,0.0004,9.32026]
[1779059765546,38.28,77700.0,345.2,-0.62277,0.0004,9.32026]
[1779059765932,38.28,77700.0,345.2,-0.62277,0.0004,9.32026]
[1779059766005,38.28,77700.0,345.2,-0.62277,0.0004,9.32026]
[1779059766601,38.29,77701.15,345.2,-0.62229,0.0004,9.32403]
[1779059766800,38.29,77701.15,345.2,-0.62229,0.0004,9.32403]
[1779059766805,38.29,77706.97,345.2,-0.61993,0.00041,9.34262]
[1779059767669,38.29,77714.56,345.2,-0.61684,0.00041,9.36637]
[1779059768727,38.29,77714.56,345.2,-0.61684,0.00041,9.36637]
[1779059768759,38.29,77718.96,345.2,-0.61504,0.00041,9.37989]
[1779059769183,38.29,77718.96,345.2,-0.61504,0.00041,9.37989]
[1779059769404,38.29,77718.96,345.2,-0.61504,0.00041,9.37989]
[1779059769434,38.29,77718.96,345.2,-0.61504,0.00041,9.37989]
[1779059769475,38.29,77718.96,345.2,-0.61504,0.00041,9.37989]
[1779059769597,38.29,77718.96,345.2,-0.61504,0.00041,9.37989]
[1779059769628,38.29,77718.96,345.2,-0.61504,0.00041,9.37989]
[1779059769718,38.29,77712.7,345.2,-0.61759,0.00041,9.36069]
[1779059770417,38.31,77705.29,345.2,-0.62054,0.0004,9.33783]
[1779059771424,38.31,77700.22,345.2,-0.62259,0.0004,9.32169]
[1779059773438,38.36,77698.68,345.2,-0.62305,0.0004,9.31797]
[1779059774165,38.36,77698.68,345.2,-0.62305,0.0004,9.31797]
[1779059774616,38.36,77698.68,345.2,-0.62305,0.0004,9.31797]
[1779059774710,38.36,77701.2,345.2,-0.62202,0.0004,9.32612]
[1779059777569,38.37,77695.15,345.2,-0.62444,0.0004,9.30677]
[1779059778432,38.37,77695.15,345.2,-0.62444,0.0004,9.30677]
[1779059778476,38.37,77690.66,345.2,-0.62624,0.0004,9.29212]
[1779059779143,38.37,77690.66,345.2,-0.62624,0.0004,9.29212]
[1779059779494,38.38,77676.79,345.2,-0.6318,0.0004,9.24555]
[1779059781144,38.38,77672.05,345.2,-0.63369,0.0004,9.22928]
[1779059781898,38.38,77669.64,345.2,-0.63464,0.0004,9.221]
[1779059782146,38.38,77669.64,345.2,-0.63464,0.0004,9.221]
[1779059783147,38.38,77671.02,345.2,-0.63408,0.0004,9.2259]
[1779059783510,38.39,77670.87,345.2,-0.63413,0.0004,9.22546]
[1779059784660,38.39,77670.87,345.2,-0.63413,0.0004,9.22546]
[1779059785037,38.39,77671.9,345.2,-0.63371,0.0004,9.22912]
[1779059785757,38.39,77676.47,345.2,-0.63187,0.0004,9.24496]
[1779059786531,38.42,77683.65,345.2,-0.6289,0.0004,9.27004]
[1779059787355,38.42,77683.65,345.2,-0.6289,0.0004,9.27004]
[1779059787662,38.42,77683.65,345.2,-0.6289,0.0004,9.27004]
[1779059788133,38.42,77683.65,345.2,-0.6289,0.0004,9.27004]
[1779059789000,38.42,77680.44,345.2,-0.63017,0.0004,9.25934]
[1779059789155,38.42,77680.44,345.2,-0.63017,0.0004,9.25934]
[1779059789552,38.43,77675.93,345.2,-0.63197,0.0004,9.24404]
[1779059790657,38.43,77675.93,345.2,-0.63197,0.0004,9.24404]
[1779059791119,38.43,77672.51,345.2,-0.63346,0.0004,9.22247]
[1779059791157,38.43,77672.51,345.2,-0.63346,0.0004,9.22247]
[1779059791566,38.43,77672.7,345.2,-0.63337,0.0004,9.2232]
[1779059792579,38.43,77670.05,345.2,-0.63442,0.0004,9.21409]
[1779059793713,38.43,77670.05,345.2,-0.63442,0.0004,9.21409]
[1779059793768,38.43,77670.05,345.2,-0.63442,0.0004,9.21409]
[1779059793807,38.43,77670.05,345.2,-0.63442,0.0004,9.21409]
[1779059793994,38.43,77670.05,345.2,-0.63442,0.0004,9.21409]
[1779059794011,38.44,77669.45,345.2,-0.63465,0.0004,9.21209]
[1779059794337,38.44,77669.45,345.2,-0.63465,0.0004,9.21209]
[1779059794394,38.44,77669.45,345.2,-0.63465,0.0004,9.21209]
[1779059794801,38.44,77669.45,345.2,-0.63465,0.0004,9.21209]
[1779059795142,38.44,77659.4,345.2,-0.63865,0.0004,9.17667]
[1779059795721,38.44,77659.4,345.2,-0.63865,0.0004,9.17667]
[1779059795787,38.45,77656.47,345.2,-0.63978,0.0004,9.16647]
[1779059797660,38.46,77655.87,345.2,-0.63997,0.0004,9.16468]
[1779059797978,38.47,77657.86,345.2,-0.63914,0.0004,9.17222]
[1779059798168,38.47,77657.86,345.2,-0.63914,0.0004,9.17222]
[1779059799109,38.48,77667.02,345.2,-0.63548,0.0004,9.20477]
[1779059799627,38.48,77675.89,345.2,-0.63193,0.0004,9.23553]
[1779059801160,38.48,77683.93,345.2,-0.62871,0.0004,9.26278]
[1779059801813,38.48,77683.93,345.2,-0.62871,0.0004,9.26278]
[1779059801845,38.48,77686.69,345.2,-0.62759,0.0004,9.27203]
[1779059802649,38.48,77690.31,345.2,-0.62614,0.0004,9.28403]
[1779059803882,38.48,77690.31,345.2,-0.62614,0.0004,9.28403]
[1779059804664,38.49,77698.7,345.2,-0.62275,0.0004,9.31134]
[1779059805437,38.49,77698.7,345.2,-0.62275,0.0004,9.31134]
[1779059805671,38.49,77702.86,345.2,-0.62107,0.0004,9.32463]
[1779059806678,38.49,77705.71,345.2,-0.61991,0.0004,9.33367]
[1779059807218,38.49,77705.71,345.2,-0.61991,0.0004,9.33367]
[1779059807518,38.49,77705.71,345.2,-0.61991,0.0004,9.33367]
[1779059807592,38.49,77705.71,345.2,-0.61991,0.0004,9.33367]
[1779059807685,38.49,77706.07,345.2,-0.61976,0.0004,9.33485]
[1779059809078,38.49,77706.07,345.2,-0.61976,0.0004,9.33485]
[1779059809124,38.49,77706.07,345.2,-0.61976,0.0004,9.33485]
[1779059809699,38.5,77700.07,345.2,-0.62217,0.0004,9.31594]
[1779059811716,38.5,77694.64,345.2,-0.62434,0.0004,9.29855]
[1779059812723,38.5,77688.98,345.2,-0.62661,0.0004,9.28008]
[1779059813730,38.5,77691.0,345.2,-0.6258,0.0004,9.28676]
[1779059814737,38.5,77694.89,345.2,-0.62423,0.0004,9.29947]
[1779059816751,38.51,77697.15,345.2,-0.62331,0.0004,9.30682]
[1779059817758,38.51,77694.12,345.2,-0.62453,0.0004,9.29705]
[1779059819145,38.51,77691.71,345.2,-0.62549,0.0004,9.28924]
[1779059820900,38.51,77692.65,345.2,-0.62511,0.0004,9.29234]
[1779059821069,38.51,77692.65,345.2,-0.62511,0.0004,9.29234]
[1779059821157,38.51,77695.37,345.2,-0.62401,0.0004,9.3012]
[1779059821551,38.51,77695.37,345.2,-0.62401,0.0004,9.3012]
[1779059821574,38.51,77695.37,345.2,-0.62401,0.0004,9.3012]
[1779059822053,38.51,77695.37,345.2,-0.62401,0.0004,9.3012]
[1779059822171,38.51,77705.07,345.2,-0.6201,0.0004,9.33219]
[1779059822564,38.51,77705.07,345.2,-0.6201,0.0004,9.33219]
[1779059822684,38.51,77705.07,345.2,-0.6201,0.0004,9.33219]
[1779059822802,38.52,77718.58,345.2,-0.61463,0.0004,9.37384]
[1779059823548,38.52,77718.58,345.2,-0.61463,0.0004,9.37384]
[1779059823996,38.52,77718.58,345.2,-0.61463,0.0004,9.37384]
[1779059824040,38.52,77718.3,345.2,-0.61474,0.0004,9.37303]
[1779059824813,38.52,77716.6,345.2,-0.61543,0.0004,9.3679]
[1779059825820,38.52,77718.46,345.2,-0.61467,0.0004,9.37355]
[1779059827834,38.52,77716.57,345.2,-0.61543,0.0004,9.36786]
[1779059830855,38.52,77714.84,345.2,-0.61613,0.0004,9.36264]
[1779059831862,38.52,77712.91,345.2,-0.61691,0.0004,9.35675]
[1779059836897,38.53,77711.53,345.2,-0.61745,0.0004,9.35262]
[1779059838067,38.53,77711.53,345.2,-0.61745,0.0004,9.35262]
[1779059838163,38.53,77710.45,345.2,-0.61788,0.0004,9.34931]
[1779059838634,38.53,77710.45,345.2,-0.61788,0.0004,9.34931]
[1779059838911,38.53,77712.43,345.2,-0.61708,0.0004,9.35543]
[1779059839232,38.53,77712.43,345.2,-0.61708,0.0004,9.35543]
[1779059839918,38.53,77713.81,345.2,-0.61652,0.0004,9.35968]
[1779059840285,38.53,77713.81,345.2,-0.61652,0.0004,9.35968]
[1779059840925,38.53,77715.03,345.2,-0.61602,0.0004,9.36342]
[1779059845797,38.54,77716.15,345.2,-0.61556,0.0004,9.3669]
[1779059845960,38.54,77719.83,345.2,-0.61407,0.0004,9.37802]
[1779059846227,38.54,77719.83,345.2,-0.61407,0.0004,9.37802]
[1779059846282,38.54,77719.83,345.2,-0.61407,0.0004,9.37802]
[1779059846839,38.54,77719.83,345.2,-0.61407,0.0004,9.37802]
[1779059847107,38.54,77723.28,345.2,-0.61267,0.00041,9.38833]
[1779059847974,38.54,77725.67,345.2,-0.6117,0.00041,9.3954]
[1779059848945,38.54,77725.67,345.2,-0.6117,0.00041,9.3954]
[1779059848981,38.54,77728.11,345.2,-0.6107,0.00041,9.40257]
[1779059850076,38.54,77728.11,345.2,-0.6107,0.00041,9.40257]
[1779059851174,38.54,77728.3,345.2,-0.61062,0.00041,9.40314]
[1779059851973,38.54,77729.65,345.2,-0.61008,0.00041,9.40707]
[1779059857039,38.54,77728.69,345.2,-0.61056,0.00041,9.39463]
[1779059858039,38.54,77728.69,345.2,-0.61056,0.00041,9.39463]
[1779059858669,38.54,77729.99,345.2,-0.61003,0.00041,9.39842]
[1779059859057,38.54,77729.99,345.2,-0.61003,0.00041,9.39842]
[1779059859158,38.55,77737.08,345.2,-0.60715,0.00041,9.41876]
[1779059859395,38.55,77737.08,345.2,-0.60715,0.00041,9.41876]
[1779059860060,38.55,77742.49,345.2,-0.60494,0.00041,9.43397]
[1779059861330,38.55,77743.87,345.2,-0.60437,0.00041,9.43781]
[1779059862075,38.55,77750.87,345.2,-0.60151,0.00041,9.45695]
[1779059863082,38.55,77754.23,345.2,-0.60014,0.00041,9.46597]
[1779059863810,38.55,77754.23,345.2,-0.60014,0.00041,9.46597]
[1779059863860,38.55,77754.23,345.2,-0.60014,0.00041,9.46597]
[1779059863943,38.55,77754.23,345.2,-0.60014,0.00041,9.46597]
[1779059864189,38.55,77763.27,345.2,-0.59643,0.00041,9.48966]
[1779059865096,38.55,77775.5,345.2,-0.59141,0.00041,9.52041]
[1779059866103,38.55,77785.07,345.2,-0.58747,0.00041,9.54343]
[1779059866345,38.55,77785.07,345.2,-0.58747,0.00041,9.54343]
[1779059866461,38.55,77785.07,345.2,-0.58747,0.00041,9.54343]
[1779059867165,38.55,77785.07,345.2,-0.58747,0.00041,9.54343]
[1779059868117,38.55,77787.27,345.2,-0.58656,0.00041,9.54859]
[1779059868835,38.55,77787.27,345.2,-0.58656,0.00041,9.54859]
[1779059874159,38.55,77785.81,345.2,-0.58716,0.00041,9.54519]
[1779059879195,38.55,77781.61,345.2,-0.58889,0.00041,9.53525]
[1779059879884,38.55,77781.61,345.2,-0.58889,0.00041,9.53525]
[1779059882221,38.56,77784.59,345.2,-0.58766,0.00041,9.54233]
[1779059884674,38.56,77783.97,345.2,-0.58792,0.00041,9.54087]
[1779059884694,38.56,77783.97,345.2,-0.58792,0.00041,9.54087]
[1779059885237,38.56,77787.69,345.2,-0.58638,0.00041,9.5496]
[1779059886244,38.56,77792.1,345.2,-0.58456,0.00041,9.55977]
[1779059887509,38.56,77792.27,345.2,-0.58449,0.00041,9.56016]
[1779059888166,38.56,77792.27,345.2,-0.58449,0.00041,9.56016]
[1779059888258,38.56,77794.31,345.2,-0.58365,0.00041,9.56479]
[1779059889623,38.56,77794.31,345.2,-0.58365,0.00041,9.56479]
[1779059889652,38.56,77797.04,345.2,-0.58252,0.00041,9.57092]
[1779059890732,38.56,77797.04,345.2,-0.58252,0.00041,9.57092]
[1779059890833,38.55,77794.04,345.2,-0.58377,0.00041,9.56417]
[1779059891279,38.55,77790.5,345.2,-0.58523,0.00041,9.55609]
[1779059892484,38.55,77787.69,345.2,-0.58639,0.00041,9.54958]
[1779059893567,38.55,77792.53,345.2,-0.58439,0.00041,9.56074]
[1779059894469,38.55,77792.53,345.2,-0.58439,0.00041,9.56074]
[1779059894538,38.55,77797.55,345.2,-0.58232,0.00041,9.57205]
[1779059895596,38.55,77797.55,345.2,-0.58232,0.00041,9.57205]
[1779059895618,38.55,77797.55,345.2,-0.58232,0.00041,9.57205]
[1779059896188,38.55,77800.32,345.2,-0.58117,0.00041,9.57818]
[1779059896390,38.55,77800.32,345.2,-0.58117,0.00041,9.57818]
[1779059896488,38.55,77800.32,345.2,-0.58117,0.00041,9.57818]
[1779059896561,38.55,77803.82,345.2,-0.57972,0.00041,9.58582]
[1779059897448,38.55,77803.82,345.2,-0.57972,0.00041,9.58582]
[1779059899213,38.55,77804.39,345.2,-0.57949,0.00041,9.58704]
[1779059898556,38.55,77801.42,345.2,-0.58072,0.00041,9.58058]
[1779059900169,38.55,77803.2,345.2,-0.57999,0.00041,9.58445]
[1779059900440,38.55,77803.2,345.2,-0.57999,0.00041,9.58445]
[1779059900759,38.55,77803.2,345.2,-0.57999,0.00041,9.58445]
[1779059900810,38.55,77803.2,345.2,-0.57999,0.00041,9.58445]
[1779059900911,38.55,77805.69,345.2,-0.57895,0.00041,9.58983]
[1779059901768,38.55,77805.69,345.2,-0.57895,0.00041,9.58983]
[1779059901852,38.55,77805.69,345.2,-0.57895,0.00041,9.58983]
[1779059901950,38.55,77805.69,345.2,-0.57895,0.00041,9.58983]
[1779059901966,38.55,77805.69,345.2,-0.57895,0.00041,9.58983]
[1779059901999,38.55,77805.69,345.2,-0.57895,0.00041,9.58983]
[1779059902002,38.55,77805.69,345.2,-0.57895,0.00041,9.58983]
[1779059902049,38.55,77808.78,345.2,-0.57768,0.00041,9.5964]
[1779059902553,38.55,77808.78,345.2,-0.57768,0.00041,9.5964]
[1779059903038,38.55,77808.78,345.2,-0.57768,0.00041,9.5964]
[1779059903149,38.55,77808.78,345.2,-0.57768,0.00041,9.5964]
[1779059903250,38.55,77817.44,345.2,-0.57409,0.00041,9.61431]
[1779059903363,38.55,77822.96,345.2,-0.5718,0.00042,9.62533]
[1779059907539,38.55,77824.42,345.2,-0.5712,0.00042,9.62816]
[1779059908511,38.55,77823.29,345.2,-0.57167,0.00042,9.62594]
[1779059908579,38.55,77823.29,345.2,-0.57167,0.00042,9.62594]
[1779059909190,38.55,77823.29,345.2,-0.57167,0.00042,9.62594]
[1779059909413,38.55,77824.34,345.2,-0.57123,0.00042,9.62798]
[1779059909924,38.55,77824.34,345.2,-0.57123,0.00042,9.62798]
[1779059912426,38.54,77821.52,345.2,-0.57249,0.00042,9.61285]
[1779059913314,38.54,77821.52,345.2,-0.57249,0.00042,9.61285]
[1779059913913,38.54,77821.52,345.2,-0.57249,0.00042,9.61285]
[1779059914050,38.54,77821.52,345.2,-0.57249,0.00042,9.61285]
[1779059914108,38.54,77822.05,345.2,-0.57227,0.00042,9.6139]
[1779059914440,38.55,77824.39,345.2,-0.57129,0.00042,9.61851]
[1779059915674,38.55,77824.39,345.2,-0.57129,0.00042,9.61851]
[1779059918726,38.55,77824.38,345.2,-0.57128,0.00042,9.61855]
[1779059919710,38.55,77824.87,345.2,-0.57107,0.00042,9.61952]
[1779059919750,38.55,77824.87,345.2,-0.57107,0.00042,9.61952]
[1779059919782,38.55,77824.87,345.2,-0.57107,0.00042,9.61952]
[1779059920158,38.55,77825.0,345.2,-0.57102,0.00042,9.61978]
[1779059920370,38.55,77825.0,345.2,-0.57102,0.00042,9.61978]
[1779059920482,38.56,77828.5,345.2,-0.56956,0.00042,9.62653]
[1779059921781,38.56,77828.5,345.2,-0.56956,0.00042,9.62653]
[1779059922124,38.56,77828.5,345.2,-0.56956,0.00042,9.62653]
[1779059923909,38.56,77827.42,345.2,-0.57001,0.00042,9.62447]
[1779059928016,38.55,77826.64,345.2,-0.57034,0.00042,9.62295]
[1779059934171,38.55,77828.15,345.2,-0.56972,0.00042,9.62579]
[1779059934238,38.55,77828.15,345.2,-0.56972,0.00042,9.62579]
[1779059934582,38.55,77828.51,345.2,-0.56958,0.00042,9.62647]
[1779059934626,38.55,77828.51,345.2,-0.56958,0.00042,9.62647]
[1779059934667,38.55,77828.51,345.2,-0.56958,0.00042,9.62647]
[1779059934732,38.55,77828.51,345.2,-0.56958,0.00042,9.62647]
[1779059934795,38.55,77828.51,345.2,-0.56958,0.00042,9.62647]
[1779059934803,38.55,77828.51,345.2,-0.56958,0.00042,9.62647]
[1779059934845,38.55,77828.51,345.2,-0.56958,0.00042,9.62647]
[1779059935048,38.54,77828.28,345.2,-0.56967,0.00042,9.62602]
[1779059936170,38.54,77828.28,345.2,-0.56967,0.00042,9.62602]
[1779059936204,38.54,77819.1,345.2,-0.57349,0.00042,9.60801]
[1779059936595,38.54,77811.58,345.2,-0.57662,0.00041,9.59259]
[1779059938109,38.54,77811.58,345.2,-0.57662,0.00041,9.59259]
[1779059938134,38.54,77811.58,345.2,-0.57662,0.00041,9.59259]
[1779059941048,38.54,77810.61,345.2,-0.57703,0.00041,9.59053]
[1779059941145,38.54,77810.61,345.2,-0.57703,0.00041,9.59053]
[1779059941188,38.54,77808.77,345.2,-0.57779,0.00041,9.58664]
[1779059941630,38.54,77803.53,345.2,-0.57997,0.00041,9.5754]
[1779059944314,38.53,77802.38,345.2,-0.58044,0.00041,9.57289]
[1779059944651,38.53,77798.4,345.2,-0.5821,0.00041,9.5641]
[1779059945658,38.53,77795.03,345.2,-0.58349,0.00041,9.55654]
[1779059947281,38.53,77795.03,345.2,-0.58349,0.00041,9.55654]
[1779059948205,38.53,77794.09,345.2,-0.58388,0.00041,9.55441]
[1779059948233,38.53,77790.38,345.2,-0.58542,0.00041,9.54591]
[1779059948468,38.53,77790.38,345.2,-0.58542,0.00041,9.54591]
[1779059948490,38.53,77790.38,345.2,-0.58542,0.00041,9.54591]
[1779059948991,38.53,77790.38,345.2,-0.58542,0.00041,9.54591]
[1779059949067,38.53,77779.47,345.2,-0.58992,0.00041,9.52014]
[1779059950116,38.53,77779.47,345.2,-0.58992,0.00041,9.52014]
[1779059951700,38.53,77783.16,345.2,-0.5884,0.00041,9.52896]
[1779059953714,38.53,77788.2,345.2,-0.58633,0.00041,9.54081]
[1779059954495,38.53,77788.2,345.2,-0.58633,0.00041,9.54081]
[1779059955794,38.53,77787.33,345.2,-0.58669,0.00041,9.53878]
[1779059955895,38.53,77793.62,345.2,-0.58409,0.00041,9.55328]
[1779059958308,38.53,77795.21,345.2,-0.58343,0.00041,9.55688]
[1779059959196,38.52,77796.7,345.2,-0.58282,0.00041,9.56022]
[1779059959287,38.52,77799.12,345.2,-0.58182,0.00041,9.56561]
[1779059959428,38.52,77799.12,345.2,-0.58182,0.00041,9.56561]
[1779059959757,38.52,77801.74,345.2,-0.58073,0.00041,9.57138]
[1779059962295,38.52,77803.17,345.2,-0.58014,0.00041,9.57449]
[1779059962312,38.52,77801.25,345.2,-0.58094,0.00041,9.57029]
[1779059962778,38.52,77803.36,345.2,-0.58006,0.00041,9.57489]
[1779059963855,38.52,77803.36,345.2,-0.58006,0.00041,9.57489]
[1779059965048,38.52,77797.55,345.2,-0.58247,0.00041,9.56208]
[1779059967367,38.52,77797.16,345.2,-0.58264,0.00041,9.56119]
[1779059967813,38.52,77800.66,345.2,-0.58119,0.00041,9.56895]
[1779059969055,38.52,77800.66,345.2,-0.58119,0.00041,9.56895]
[1779059969156,38.52,77802.56,345.2,-0.5804,0.00041,9.57311]
[1779059969827,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970501,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970506,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970586,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970698,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970758,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970767,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970827,38.52,77804.98,345.2,-0.5794,0.00041,9.57836]
[1779059970995,38.52,77817.54,345.2,-0.57419,0.00042,9.60463]
[1779059972227,38.52,77817.54,345.2,-0.57419,0.00042,9.60463]
[1779059972326,38.52,77824.42,345.2,-0.5714,0.00042,9.60878]
[1779059972424,38.52,77824.42,345.2,-0.5714,0.00042,9.60878]
[1779059972943,38.52,77824.42,345.2,-0.5714,0.00042,9.60878]
[1779059973045,38.52,77828.05,345.2,-0.56989,0.00042,9.61582]
[1779059978373,38.53,77829.14,345.2,-0.56942,0.00042,9.618]
[1779059978604,38.53,77829.14,345.2,-0.56942,0.00042,9.618]
[1779059978658,38.53,77829.14,345.2,-0.56942,0.00042,9.618]
[1779059978694,38.53,77829.14,345.2,-0.56942,0.00042,9.618]
[1779059978778,38.53,77829.14,345.2,-0.56942,0.00042,9.618]
[1779059978898,38.53,77826.39,345.2,-0.57056,0.00042,9.61274]
[1779059980008,38.53,77822.49,345.2,-0.57218,0.00042,9.60511]
[1779059982704,38.53,77821.71,345.2,-0.57251,0.00042,9.60355]
[1779059982716,38.53,77821.71,345.2,-0.57251,0.00042,9.60355]
[1779059983935,38.53,77823.48,345.2,-0.57177,0.00042,9.60704]
[1779059986994,38.53,77823.77,345.2,-0.57165,0.00042,9.6076]
[1779059987099,38.53,77823.77,345.2,-0.57165,0.00042,9.6076]
[1779059987151,38.53,77823.77,345.2,-0.57165,0.00042,9.6076]
[1779059987252,38.53,77823.85,345.2,-0.57162,0.00042,9.60775]
[1779059987989,38.53,77823.85,345.2,-0.57162,0.00042,9.60775]
[1779059988042,38.53,77826.07,345.2,-0.5707,0.00042,9.61208]
[1779059988930,38.53,77826.07,345.2,-0.5707,0.00042,9.61208]
[1779059988971,38.53,77828.71,345.2,-0.5696,0.00042,9.61715]
[1779059989978,38.53,77831.48,345.2,-0.56845,0.00042,9.6224]
[1779059990897,38.53,77831.48,345.2,-0.56845,0.00042,9.6224]
[1779059991864,38.53,77831.34,345.2,-0.56851,0.00042,9.62214]
[1779059995316,38.52,77833.12,345.2,-0.56777,0.00042,9.62544]
[1779059996121,38.52,77833.36,345.2,-0.56767,0.00042,9.62588]
[1779059996164,38.52,77833.36,345.2,-0.56767,0.00042,9.62588]
[1779059996469,38.52,77833.36,345.2,-0.56768,0.00042,9.62587]
[1779059997247,38.52,77833.36,345.2,-0.56768,0.00042,9.62587]
[1779059998315,38.52,77831.25,345.2,-0.56856,0.00042,9.6219]
[1779059999500,38.52,77829.63,345.2,-0.56924,0.00042,9.61882]
[1779059999522,38.52,77829.63,345.2,-0.56924,0.00042,9.61882]
[1779060000048,38.51,77824.49,345.2,-0.57138,0.00042,9.60889]
[1779060001176,38.51,77824.49,345.2,-0.57138,0.00042,9.60889]
[1779060001244,38.51,77824.49,345.2,-0.57138,0.00042,9.60889]
[1779060001278,38.51,77823.8,345.2,-0.57167,0.00042,9.60753]
[1779060002063,38.51,77821.84,345.2,-0.57249,0.00042,9.60365]
[1779060004077,38.51,77819.53,345.2,-0.57345,0.00042,9.59902]
[1779060009111,38.5,77819.98,345.2,-0.57328,0.00042,9.59985]
[1779060014146,38.5,77820.06,345.2,-0.57326,0.00042,9.59994]
[1779060015314,38.5,77820.06,345.2,-0.57326,0.00042,9.59994]
[1779060015384,38.5,77820.06,345.2,-0.57326,0.00042,9.59994]
[1779060016160,38.49,77808.14,345.2,-0.57823,0.00042,9.57527]
[1779060017167,38.49,77805.53,345.2,-0.57931,0.00042,9.56967]
[1779060018395,38.49,77805.02,345.2,-0.57953,0.00042,9.56856]
[1779060018460,38.49,77805.02,345.2,-0.57953,0.00042,9.56856]
[1779060018813,38.49,77805.02,345.2,-0.57953,0.00042,9.56856]
[1779060019314,38.49,77805.02,345.2,-0.57953,0.00042,9.56856]
[1779060019181,38.49,77799.41,345.2,-0.58185,0.00041,9.55626]
[1779060019490,38.49,77799.41,345.2,-0.58185,0.00041,9.55626]
[1779060020188,38.49,77791.87,345.2,-0.58498,0.00041,9.53922]
[1779060020458,38.49,77791.87,345.2,-0.58498,0.00041,9.53922]
[1779060020466,38.49,77791.87,345.2,-0.58498,0.00041,9.53922]
[1779060021195,38.49,77797.91,345.2,-0.58248,0.00041,9.55289]
[1779060022202,38.49,77802.24,345.2,-0.58069,0.00041,9.56248]
[1779060026363,38.49,77803.25,345.2,-0.58027,0.00041,9.56468]
[1779060028244,38.48,77800.11,345.2,-0.58158,0.00041,9.55775]
[1779060029594,38.48,77799.32,345.2,-0.58191,0.00041,9.55599]
[1779060029688,38.48,77799.32,345.2,-0.58191,0.00041,9.55599]
[1779060029776,38.48,77799.32,345.2,-0.58191,0.00041,9.55599]
[1779060029779,38.48,77799.32,345.2,-0.58191,0.00041,9.55599]
[1779060029802,38.48,77799.32,345.2,-0.58191,0.00041,9.55599]
[1779060030259,38.48,77805.21,345.2,-0.57946,0.00042,9.56889]
[1779060031265,38.48,77813.86,345.2,-0.57594,0.00042,9.57761]
[1779060032819,38.48,77813.49,345.2,-0.5761,0.00042,9.57685]
[1779060032870,38.48,77813.49,345.2,-0.5761,0.00042,9.57685]
[1779060032870,38.48,77813.49,345.2,-0.5761,0.00042,9.57685]
[1779060032954,38.48,77813.49,345.2,-0.5761,0.00042,9.57685]
[1779060034286,38.48,77809.96,345.2,-0.57757,0.00042,9.56944]
[1779060035293,38.48,77807.97,345.2,-0.5784,0.00042,9.5652]
[1779060039321,38.48,77805.88,345.2,-0.57927,0.00042,9.56069]
[1779060044312,38.48,77806.52,345.2,-0.57901,0.00042,9.56205]
[1779060045008,38.48,77806.84,345.2,-0.57888,0.00042,9.56273]
[1779060045363,38.47,77808.63,345.2,-0.57814,0.00042,9.56654]
[1779060046738,38.47,77810.02,345.2,-0.57756,0.00042,9.56948]
[1779060047377,38.47,77812.89,345.2,-0.57637,0.00042,9.5755]
[1779060052412,38.47,77814.8,345.2,-0.57558,0.00042,9.57945]
[1779060056440,38.47,77813.06,345.2,-0.5763,0.00042,9.57582]
[1779060061475,38.47,77813.22,345.2,-0.57624,0.00042,9.57614]
[1779060062654,38.47,77813.22,345.2,-0.57624,0.00042,9.57614]
[1779060062671,38.47,77813.22,345.2,-0.57624,0.00042,9.57614]
[1779060063219,38.47,77813.22,345.2,-0.57624,0.00042,9.57614]
[1779060063303,38.47,77813.22,345.2,-0.57624,0.00042,9.57614]
[1779060063320,38.47,77814.2,345.2,-0.57583,0.00042,9.57817]
[1779060063581,38.47,77814.2,345.2,-0.57583,0.00042,9.57817]
[1779060063621,38.47,77814.2,345.2,-0.57583,0.00042,9.57817]
[1779060064265,38.47,77814.2,345.2,-0.57583,0.00042,9.57817]
[1779060064305,38.47,77815.58,345.2,-0.57526,0.00042,9.58102]
[1779060064700,38.47,77815.58,345.2,-0.57526,0.00042,9.58102]
[1779060065217,38.47,77815.58,345.2,-0.57526,0.00042,9.58102]
[1779060065413,38.47,77815.58,345.2,-0.57526,0.00042,9.58102]
[1779060065318,38.47,77821.73,345.2,-0.5727,0.00042,9.59347]
[1779060065968,38.47,77821.73,345.2,-0.5727,0.00042,9.59347]
[1779060066051,38.47,77821.99,345.2,-0.57259,0.00042,9.59399]
[1779060067283,38.47,77821.99,345.2,-0.57259,0.00042,9.59399]
[1779060067335,38.47,77821.99,345.2,-0.57259,0.00042,9.59399]
[1779060067417,38.47,77823.89,345.2,-0.5718,0.00042,9.59774]
[1779060068347,38.47,77826.47,345.2,-0.57072,0.00042,9.60279]
[1779060069004,38.47,77826.47,345.2,-0.57072,0.00042,9.60279]
[1779060069006,38.47,77830.09,345.2,-0.56921,0.00042,9.60974]
[1779060070362,38.47,77834.5,345.2,-0.56737,0.00042,9.61804]
[1779060070538,38.47,77839.13,345.2,-0.56543,0.00042,9.62653]
[1779060071545,38.47,77843.01,345.2,-0.56381,0.00042,9.63347]
[1779060074199,38.47,77843.09,345.2,-0.56378,0.00042,9.63361]
[1779060076171,38.47,77843.3,345.2,-0.56369,0.00042,9.63397]
[1779060076230,38.46,77844.99,345.2,-0.56298,0.00042,9.63693]
[1779060076782,38.46,77844.99,345.2,-0.56298,0.00042,9.63693]
[1779060077334,38.46,77844.99,345.2,-0.56298,0.00042,9.63693]
[1779060077355,38.46,77844.99,345.2,-0.56298,0.00042,9.63693]
[1779060077411,38.46,77851.48,345.2,-0.56026,0.00042,9.64805]
[1779060077488,38.46,77851.48,345.2,-0.56026,0.00042,9.64805]
[1779060077597,38.46,77851.48,345.2,-0.56026,0.00042,9.64805]
[1779060077604,38.46,77851.48,345.2,-0.56026,0.00042,9.64805]
[1779060077654,38.46,77851.48,345.2,-0.56026,0.00042,9.64805]
[1779060077674,38.46,77851.48,345.2,-0.56026,0.00042,9.64805]
[1779060077743,38.46,77861.33,345.2,-0.55613,0.00042,9.66407]
[1779060078825,38.47,77869.94,345.2,-0.55252,0.00042,9.67723]
[1779060079799,38.47,77869.94,345.2,-0.55252,0.00042,9.67723]
[1779060079900,38.46,77877.38,345.2,-0.54939,0.00042,9.68795]
[1779060081460,38.46,77877.3,345.2,-0.54943,0.00042,9.68784]
[1779060081577,38.46,77877.3,345.2,-0.54943,0.00042,9.68784]
[1779060083803,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060083821,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060083831,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060083920,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060083970,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060083984,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060084051,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060084143,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060084314,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060084400,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060084415,38.46,77878.56,345.2,-0.5489,0.00042,9.68959]
[1779060084394,38.46,77879.0,345.2,-0.54872,0.00042,9.69019]
[1779060085380,38.46,77888.78,345.2,-0.5446,0.00042,9.70323]
[1779060085651,38.46,77899.74,345.2,-0.53998,0.00042,9.71659]
[1779060086658,38.46,77896.89,345.2,-0.54118,0.00042,9.71324]
[1779060088174,38.46,77896.89,345.2,-0.54118,0.00042,9.71324]
[1779060088338,38.46,77896.89,345.2,-0.54118,0.00042,9.71324]
[1779060088418,38.46,77895.87,345.2,-0.54161,0.00042,9.71201]
[1779060093707,38.44,77894.63,345.2,-0.5422,0.00042,9.70098]
[1779060098801,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060098841,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060098849,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060098889,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060098929,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060098957,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060099007,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060099029,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060099046,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060099187,38.43,77893.6,345.2,-0.54265,0.00042,9.6997]
[1779060099285,38.43,77892.98,345.2,-0.54291,0.00042,9.69893]
[1779060099908,38.43,77892.98,345.2,-0.54291,0.00042,9.69893]
[1779060099980,38.43,77892.98,345.2,-0.54291,0.00042,9.69893]
[1779060100062,38.43,77892.2,345.2,-0.54324,0.00042,9.69796]
[1779060101584,38.43,77892.71,345.2,-0.54302,0.00042,9.69859]
[1779060101833,38.43,77892.71,345.2,-0.54302,0.00042,9.69859]
[1779060101924,38.43,77892.71,345.2,-0.54302,0.00042,9.69859]
[1779060101986,38.43,77892.98,345.2,-0.54291,0.00042,9.69892]
[1779060107896,38.43,77893.27,345.2,-0.54279,0.00042,9.69927]
[1779060109127,38.42,77897.3,345.2,-0.54109,0.00042,9.70415]
[1779060113847,38.42,77901.62,345.2,-0.53928,0.00042,9.70917]
[1779060115315,38.42,77901.62,345.2,-0.53928,0.00042,9.70917]
[1779060116868,38.42,77904.04,345.2,-0.53826,0.00042,9.7119]
[1779060121903,38.42,77904.91,345.2,-0.53789,0.00042,9.71287]
[1779060122914,38.42,77904.91,345.2,-0.53789,0.00042,9.71287]
[1779060123218,38.42,77903.01,345.2,-0.53869,0.00042,9.71074]
[1779060123917,38.41,77898.05,345.2,-0.54079,0.00042,9.705]
[1779060124924,38.41,77895.87,345.2,-0.54171,0.00042,9.7024]
[1779060125931,38.41,77893.96,345.2,-0.54252,0.00042,9.70007]
[1779060127945,38.41,77890.92,345.2,-0.54381,0.00042,9.69628]
[1779060130966,38.4,77894.7,345.2,-0.54222,0.00042,9.70095]
[1779060135091,38.4,77902.66,345.2,-0.53886,0.00042,9.71031]
[1779060136240,38.4,77913.25,345.2,-0.53438,0.00042,9.7217]
[1779060136791,38.4,77913.25,345.2,-0.53438,0.00042,9.7217]
[1779060137008,38.4,77916.17,345.2,-0.53314,0.00042,9.72462]
[1779060142044,38.39,77914.34,345.2,-0.53392,0.00042,9.72279]
[1779060147079,38.39,77915.8,345.2,-0.53331,0.00042,9.72423]
[1779060151107,38.38,77917.22,345.2,-0.53275,0.00042,9.71615]
[1779060154128,38.38,77923.85,345.2,-0.52994,0.00042,9.72238]
[1779060155135,38.38,77926.64,345.2,-0.52876,0.00042,9.72485]
[1779060160170,38.38,77926.81,345.2,-0.52869,0.00042,9.725]
[1779060162184,38.37,77931.62,345.2,-0.52665,0.00042,9.72906]
[1779060163388,38.37,77931.62,345.2,-0.52665,0.00042,9.72906]
[1779060163453,38.37,77933.49,345.2,-0.52586,0.00042,9.73057]
[1779060166153,38.37,77934.61,345.2,-0.52538,0.00042,9.73145]
[1779060169668,38.37,77935.91,345.2,-0.52484,0.00042,9.73246]
[1779060171373,38.36,77935.57,345.2,-0.52498,0.00042,9.73219]
[1779060171649,38.36,77934.27,345.2,-0.52554,0.00042,9.73117]
[1779060171671,38.36,77934.27,345.2,-0.52554,0.00042,9.73117]
[1779060171681,38.36,77934.27,345.2,-0.52554,0.00042,9.73117]
[1779060171802,38.36,77934.27,345.2,-0.52554,0.00042,9.73117]
[1779060172382,38.36,77934.27,345.2,-0.52554,0.00042,9.73117]
[1779060172402,38.32,77915.45,345.2,-0.53356,0.00042,9.71428]
[1779060173262,38.32,77898.53,345.2,-0.54074,0.00042,9.69582]
[1779060174580,38.32,77898.53,345.2,-0.54074,0.00042,9.69582]
[1779060174269,38.32,77895.18,345.2,-0.54216,0.00042,9.69179]
[1779060175714,38.32,77895.66,345.2,-0.54196,0.00042,9.69237]
[1779060175779,38.32,77895.66,345.2,-0.54196,0.00042,9.69237]
[1779060176095,38.32,77895.66,345.2,-0.54196,0.00042,9.69237]
[1779060176378,38.32,77895.66,345.2,-0.54196,0.00042,9.69237]
[1779060176407,38.32,77892.48,345.2,-0.54331,0.00042,9.68844]
[1779060176872,38.32,77892.48,345.2,-0.54331,0.00042,9.68844]
[1779060177290,38.32,77886.96,345.2,-0.54565,0.00042,9.68137]
[1779060178402,38.32,77886.96,345.2,-0.54565,0.00042,9.68137]
[1779060178424,38.31,77882.18,345.2,-0.54767,0.00042,9.67498]
[1779060179269,38.31,77882.18,345.2,-0.54767,0.00042,9.67498]
[1779060179304,38.31,77879.61,345.2,-0.54876,0.00042,9.67143]
[1779060179797,38.31,77879.61,345.2,-0.54876,0.00042,9.67143]
[1779060180311,38.31,77875.29,345.2,-0.55059,0.00042,9.66532]
[1779060180831,38.31,77875.29,345.2,-0.55059,0.00042,9.66532]
[1779060181002,38.31,77875.29,345.2,-0.55059,0.00042,9.66532]
[1779060181318,38.31,77873.3,345.2,-0.55144,0.00042,9.66243]
[1779060185197,38.31,77872.03,345.2,-0.55197,0.00042,9.66056]
[1779060190381,38.31,77870.82,345.2,-0.55249,0.00042,9.65875]
[1779060195416,38.3,77870.87,345.2,-0.55248,0.00042,9.65881]
[1779060198339,38.3,77870.77,345.2,-0.55252,0.00042,9.65866]
[1779060199444,38.3,77874.53,345.2,-0.55093,0.00042,9.66417]
[1779060201388,38.3,77875.72,345.2,-0.55043,0.00042,9.66587]
[1779060202804,38.3,77874.5,345.2,-0.55095,0.00042,9.66411]
[1779060202872,38.3,77874.5,345.2,-0.55095,0.00042,9.66411]
[1779060206493,38.29,77877.45,345.2,-0.54971,0.00042,9.66831]
[1779060209583,38.29,77878.47,345.2,-0.54928,0.00042,9.66974]
[1779060209608,38.29,77878.47,345.2,-0.54928,0.00042,9.66974]
[1779060211528,38.29,77875.27,345.2,-0.55069,0.00042,9.65565]
[1779060216563,38.28,77873.82,345.2,-0.55132,0.00042,9.65353]
[1779060218577,38.28,77871.49,345.2,-0.55231,0.00042,9.65009]
[1779060221161,38.28,77871.76,345.2,-0.55219,0.00042,9.65049]
[1779060221174,38.28,77871.76,345.2,-0.55219,0.00042,9.65049]
[1779060223612,38.27,77869.36,345.2,-0.55321,0.00042,9.64689]
[1779060225505,38.27,77869.23,345.2,-0.55327,0.00042,9.64669]
[1779060225517,38.27,77869.23,345.2,-0.55327,0.00042,9.64669]
[1779060225785,38.27,77869.09,345.2,-0.55333,0.00042,9.64648]
[1779060227562,38.27,77867.75,345.2,-0.5539,0.00042,9.64444]
[1779060229564,38.27,77865.37,345.2,-0.55491,0.00042,9.64077]
[1779060237560,38.26,77864.37,345.2,-0.55535,0.00042,9.63915]
[1779060241063,38.25,77864.15,345.2,-0.55546,0.00042,9.63877]
[1779060241074,38.25,77864.15,345.2,-0.55546,0.00042,9.63877]
[1779060241738,38.25,77859.86,345.2,-0.55727,0.00042,9.63195]
[1779060243383,38.25,77859.86,345.2,-0.55727,0.00042,9.63195]
[1779060243943,38.25,77859.04,345.2,-0.55763,0.00042,9.63061]
[1779060244327,38.25,77859.04,345.2,-0.55763,0.00042,9.63061]
[1779060244398,38.25,77865.34,345.2,-0.55496,0.00042,9.6406]
[1779060245359,38.25,77865.34,345.2,-0.55496,0.00042,9.6406]
[1779060245397,38.25,77865.34,345.2,-0.55496,0.00042,9.6406]
[1779060245492,38.25,77870.53,345.2,-0.55276,0.00042,9.64851]
[1779060246167,38.25,77870.53,345.2,-0.55276,0.00042,9.64851]
[1779060246328,38.25,77870.53,345.2,-0.55276,0.00042,9.64851]
[1779060246370,38.24,77875.46,345.2,-0.55067,0.00042,9.65574]
[1779060249930,38.24,77876.76,345.2,-0.55012,0.00042,9.6576]
[1779060250051,38.24,77876.76,345.2,-0.55012,0.00042,9.6576]
[1779060250803,38.24,77880.82,345.2,-0.5484,0.00042,9.6633]
[1779060252778,38.24,77881.78,345.2,-0.548,0.00042,9.66462]
[1779060252797,38.24,77881.78,345.2,-0.548,0.00042,9.66462]
[1779060252818,38.24,77882.52,345.2,-0.54768,0.00042,9.66563]
[1779060254327,38.24,77882.52,345.2,-0.54768,0.00042,9.66563]
[1779060254609,38.24,77882.52,345.2,-0.54768,0.00042,9.66563]
[1779060254713,38.24,77882.98,345.2,-0.54749,0.00042,9.66626]
[1779060255033,38.24,77882.98,345.2,-0.54749,0.00042,9.66626]
[1779060255737,38.24,77882.61,345.2,-0.54765,0.00042,9.66575]
[1779060255911,38.24,77882.61,345.2,-0.54765,0.00042,9.66575]
[1779060256676,38.24,77882.61,345.2,-0.54765,0.00042,9.66575]
[1779060255971,38.24,77879.84,345.2,-0.54882,0.00042,9.66192]
[1779060256997,38.24,77879.84,345.2,-0.54882,0.00042,9.66192]
[1779060257048,38.24,77879.84,345.2,-0.54882,0.00042,9.66192]
[1779060257508,38.24,77879.53,345.2,-0.54896,0.00042,9.66149]
[1779060257853,38.23,77875.53,345.2,-0.55066,0.00042,9.6558]
[1779060261016,38.23,77875.58,345.2,-0.55064,0.00042,9.65586]
[1779060261028,38.23,77875.58,345.2,-0.55064,0.00042,9.65586]
[1779060261065,38.23,77875.58,345.2,-0.55064,0.00042,9.65586]
[1779060261128,38.23,77875.58,345.2,-0.55064,0.00042,9.65586]
[1779060261768,38.23,77875.71,345.2,-0.55058,0.00042,9.65605]
[1779060261872,38.23,77875.71,345.2,-0.55058,0.00042,9.65605]
[1779060261910,38.23,77875.71,345.2,-0.55058,0.00042,9.65605]
[1779060261973,38.23,77878.2,345.2,-0.54953,0.00042,9.65959]
[1779060262888,38.23,77875.68,345.2,-0.5506,0.00042,9.65599]
[1779060265872,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060265924,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266002,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266050,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266066,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266069,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266082,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266113,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266183,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266465,38.23,77876.16,345.2,-0.5504,0.00042,9.65668]
[1779060266554,38.23,77877.59,345.2,-0.54979,0.00042,9.65871]
[1779060267153,38.23,77877.59,345.2,-0.54979,0.00042,9.65871]
[1779060267365,38.23,77885.47,345.2,-0.54645,0.00042,9.66957]
[1779060268407,38.23,77890.53,345.2,-0.54429,0.00042,9.67618]
[1779060270330,38.23,77891.98,345.2,-0.54368,0.00043,9.67802]
[1779060270669,38.23,77891.98,345.2,-0.54368,0.00043,9.67802]
[1779060270944,38.23,77896.78,345.2,-0.54164,0.00043,9.68395]
[1779060271951,38.23,77898.3,345.2,-0.54104,0.00043,9.67628]
[1779060273057,38.23,77905.14,345.2,-0.53812,0.00043,9.68418]
[1779060276514,38.23,77905.29,345.2,-0.53806,0.00043,9.68434]
[1779060279752,38.22,77906.26,345.2,-0.53765,0.00043,9.68541]
[1779060284930,38.22,77904.83,345.2,-0.53827,0.00043,9.68381]
[1779060292093,38.21,77904.91,345.2,-0.53825,0.00043,9.68386]
[1779060296852,38.2,77904.29,345.2,-0.53852,0.00043,9.68315]
[1779060297216,38.2,77900.67,345.2,-0.54006,0.00043,9.67899]
[1779060298136,38.2,77896.45,345.2,-0.54186,0.00043,9.67395]
[1779060303171,38.19,77896.19,345.2,-0.54198,0.00043,9.67362]
[1779060305185,38.19,77898.32,345.2,-0.54107,0.00043,9.67619]
[1779060310220,38.19,77903.11,345.2,-0.53904,0.00043,9.68178]
[1779060315255,38.18,77898.6,345.2,-0.54097,0.00043,9.67649]
[1779060315956,38.18,77898.6,345.2,-0.54097,0.00043,9.67649]
[1779060316253,38.18,77898.6,345.2,-0.54097,0.00043,9.67649]
[1779060316265,38.18,77895.97,345.2,-0.54209,0.00043,9.67331]
[1779060317272,38.18,77898.07,345.2,-0.5412,0.00043,9.67584]
[1779060318279,38.18,77903.06,345.2,-0.53907,0.00043,9.68169]
[1779060322437,38.17,77903.45,345.2,-0.53891,0.00043,9.68212]
[1779060322538,38.17,77905.84,345.2,-0.53789,0.00043,9.68481]
[1779060323544,38.17,77905.84,345.2,-0.53789,0.00043,9.68481]
[1779060323645,38.17,77909.91,345.2,-0.53615,0.00043,9.68926]
[1779060324321,38.17,77914.02,345.2,-0.5344,0.00043,9.69355]
[1779060325328,38.17,77911.59,345.2,-0.53544,0.00043,9.69103]
[1779060327342,38.17,77908.48,345.2,-0.53677,0.00043,9.68771]
[1779060328349,38.17,77905.06,345.2,-0.53823,0.00043,9.68393]
[1779060329356,38.17,77898.97,345.2,-0.54083,0.00043,9.67689]
[1779060330373,38.17,77898.97,345.2,-0.54083,0.00043,9.67689]
[1779060330701,38.16,77893.91,345.2,-0.54298,0.00043,9.67072]
[1779060331597,38.16,77891.45,345.2,-0.54408,0.00043,9.65809]
[1779060331916,38.16,77891.45,345.2,-0.54408,0.00043,9.65809]
[1779060332609,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060332918,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060332924,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060333284,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060333313,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060333359,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060333461,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060333751,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060333761,38.16,77886.67,345.2,-0.54612,0.00043,9.65187]
[1779060333562,38.16,77882.95,345.2,-0.54771,0.00043,9.64685]
[1779060334026,38.16,77882.95,345.2,-0.54771,0.00043,9.64685]
[1779060334100,38.16,77882.95,345.2,-0.54771,0.00043,9.64685]
[1779060334397,38.16,77870.93,345.2,-0.55283,0.00043,9.62961]
[1779060335768,38.16,77861.91,345.2,-0.55667,0.00043,9.61562]
[1779060336012,38.16,77861.91,345.2,-0.55667,0.00043,9.61562]
[1779060336031,38.16,77861.91,345.2,-0.55667,0.00043,9.61562]
[1779060337231,38.16,77861.2,345.2,-0.55697,0.00043,9.61448]
[1779060337911,38.15,77861.4,345.2,-0.55689,0.00043,9.6148]
[1779060341244,38.15,77861.06,345.2,-0.55704,0.00043,9.61423]
[1779060342453,38.15,77858.13,345.2,-0.55829,0.00042,9.60945]
[1779060347025,38.14,77857.66,345.2,-0.5585,0.00042,9.60866]
[1779060347488,38.14,77855.03,345.2,-0.55962,0.00042,9.60429]
[1779060348495,38.14,77851.3,345.2,-0.5612,0.00042,9.59795]
[1779060349351,38.14,77851.3,345.2,-0.5612,0.00042,9.59795]
[1779060349502,38.14,77848.11,345.2,-0.56256,0.00042,9.59241]
[1779060350509,38.14,77841.76,345.2,-0.56526,0.00042,9.58107]
[1779060351376,38.14,77841.76,345.2,-0.56526,0.00042,9.58107]
[1779060356577,38.13,77842.16,345.2,-0.5651,0.00042,9.58176]
[1779060356654,38.13,77840.2,345.2,-0.56593,0.00042,9.57817]
[1779060358565,38.13,77844.11,345.2,-0.56428,0.00042,9.58526]
[1779060359572,38.13,77845.81,345.2,-0.56355,0.00042,9.58829]
[1779060360579,38.13,77842.42,345.2,-0.565,0.00042,9.5822]
[1779060362596,38.13,77839.21,345.2,-0.56636,0.00042,9.57631]
[1779060363794,38.13,77839.21,345.2,-0.56636,0.00042,9.57631]
[1779060363796,38.13,77838.26,345.2,-0.56676,0.00042,9.57454]
[1779060364610,38.12,77831.2,345.2,-0.56976,0.00042,9.56115]
[1779060365617,38.12,77828.93,345.2,-0.57072,0.00042,9.55673]
[1779060366080,38.12,77828.93,345.2,-0.57072,0.00042,9.55673]
[1779060366800,38.12,77828.93,345.2,-0.57072,0.00042,9.55673]
[1779060366624,38.12,77827.05,345.2,-0.57151,0.00042,9.55302]
[1779060367631,38.12,77823.86,345.2,-0.57286,0.00042,9.54665]
[1779060372666,38.12,77825.63,345.2,-0.57213,0.00042,9.55016]
[1779060377701,38.11,77826.04,345.2,-0.57196,0.00042,9.55092]
[1779060379715,38.11,77828.45,345.2,-0.57095,0.00042,9.55567]
[1779060380722,38.11,77835.77,345.2,-0.56785,0.00042,9.56975]
[1779060381729,38.11,77838.22,345.2,-0.56681,0.00042,9.57434]
[1779060383744,38.11,77842.83,345.2,-0.56486,0.00042,9.58279]
[1779060384561,38.11,77842.83,345.2,-0.56486,0.00042,9.58279]
[1779060384750,38.11,77847.18,345.2,-0.56301,0.00042,9.59057]
[1779060388612,38.11,77847.98,345.2,-0.56267,0.00042,9.59197]
[1779060388778,38.11,77844.14,345.2,-0.56431,0.00042,9.58514]
[1779060391851,38.1,77843.21,345.2,-0.56477,0.00042,9.57385]
[1779060397844,38.1,77842.54,345.2,-0.56507,0.00042,9.57259]
[1779060399036,38.1,77846.56,345.2,-0.56336,0.00043,9.5798]
[1779060399960,38.1,77851.78,345.2,-0.56114,0.00043,9.5889]
[1779060402383,38.1,77851.06,345.2,-0.56145,0.00043,9.58766]
[1779060402483,38.1,77848.94,345.2,-0.56235,0.00043,9.58398]
[1779060402876,38.1,77851.81,345.2,-0.56113,0.00043,9.58895]
[1779060407911,38.09,77851.12,345.2,-0.56143,0.00043,9.58775]
[1779060409925,38.09,77857.13,345.2,-0.55887,0.00043,9.59791]
[1779060412864,38.09,77857.02,345.2,-0.55892,0.00043,9.59772]
[1779060413211,38.09,77857.02,345.2,-0.55892,0.00043,9.59772]
[1779060413955,38.09,77863.62,345.2,-0.55611,0.00043,9.60842]
[1779060416121,38.09,77864.11,345.2,-0.5559,0.00043,9.60919]
[1779060416164,38.09,77864.11,345.2,-0.5559,0.00043,9.60919]
[1779060419998,38.08,77860.77,345.2,-0.55733,0.00043,9.60381]
[1779060421699,38.08,77860.77,345.2,-0.55733,0.00043,9.60381]
[1779060422396,38.08,77860.73,345.2,-0.55735,0.00043,9.60374]
[1779060422625,38.08,77860.73,345.2,-0.55735,0.00043,9.60374]
[1779060422663,38.08,77860.73,345.2,-0.55735,0.00043,9.60374]
[1779060422785,38.08,77860.73,345.2,-0.55735,0.00043,9.60374]
[1779060422848,38.08,77860.11,345.2,-0.55762,0.00043,9.60273]
[1779060423154,38.08,77860.11,345.2,-0.55762,0.00043,9.60273]
[1779060423501,38.08,77860.11,345.2,-0.55762,0.00043,9.60273]
[1779060423565,38.08,77868.51,345.2,-0.55404,0.00043,9.616]
[1779060424355,38.08,77868.51,345.2,-0.55404,0.00043,9.616]
[1779060424430,38.08,77876.4,345.2,-0.55067,0.00043,9.62776]
[1779060426163,38.08,77875.61,345.2,-0.551,0.00043,9.62662]
[1779060427684,38.08,77874.44,345.2,-0.5515,0.00043,9.62491]
[1779060429503,38.08,77874.72,345.2,-0.55138,0.00043,9.62532]
[1779060431752,38.08,77873.25,345.2,-0.55201,0.00043,9.62315]
[1779060431753,38.08,77873.25,345.2,-0.55201,0.00043,9.62315]
[1779060431787,38.08,77873.25,345.2,-0.55201,0.00043,9.62315]
[1779060431790,38.08,77869.29,345.2,-0.55371,0.00043,9.61719]
[1779060431882,38.08,77869.29,345.2,-0.55371,0.00043,9.61719]
[1779060432523,38.08,77865.37,345.2,-0.55538,0.00043,9.61112]
[1779060435166,38.08,77865.13,345.2,-0.55548,0.00043,9.61074]
[1779060435193,38.08,77867.11,345.2,-0.55464,0.00043,9.61382]
[1779060436663,38.08,77867.11,345.2,-0.55464,0.00043,9.61382]
[1779060437933,38.08,77866.91,345.2,-0.55473,0.00043,9.61351]
[1779060438035,38.08,77866.91,345.2,-0.55473,0.00043,9.61351]
[1779060439747,38.07,77858.29,345.2,-0.55841,0.00043,9.59971]
[1779060440141,38.07,77853.29,345.2,-0.56054,0.00043,9.59133]
[1779060443161,38.07,77855.11,345.2,-0.55977,0.00043,9.59439]
[1779060448196,38.06,77854.85,345.2,-0.55989,0.00043,9.59392]
[1779060449062,38.06,77854.85,345.2,-0.55989,0.00043,9.59392]
[1779060449089,38.06,77854.85,345.2,-0.55989,0.00043,9.59392]
[1779060452224,38.06,77856.74,345.2,-0.55915,0.00043,9.58748]
[1779060454238,38.06,77862.09,345.2,-0.55687,0.00043,9.59623]
[1779060455245,38.06,77865.35,345.2,-0.55548,0.00043,9.60141]
[1779060456163,38.06,77865.35,345.2,-0.55548,0.00043,9.60141]
[1779060456252,38.06,77862.84,345.2,-0.55655,0.00043,9.59743]
[1779060461287,38.06,77862.98,345.2,-0.55649,0.00043,9.59765]
[1779060466664,38.06,77863.06,345.2,-0.55646,0.00043,9.59777]
[1779060467996,38.05,77862.77,345.2,-0.55659,0.00043,9.59729]
[1779060469338,38.05,77862.77,345.2,-0.55659,0.00043,9.59729]
[1779060470425,38.05,77864.11,345.2,-0.55602,0.00043,9.59942]
[1779060470872,38.05,77864.11,345.2,-0.55602,0.00043,9.59942]
[1779060470901,38.05,77864.11,345.2,-0.55602,0.00043,9.59942]
[1779060470904,38.05,77867.0,345.2,-0.55478,0.00043,9.60395]
[1779060470945,38.05,77867.0,345.2,-0.55478,0.00043,9.60395]
[1779060471357,38.05,77869.27,345.2,-0.55381,0.00043,9.60745]
[1779060472364,38.05,77873.85,345.2,-0.55186,0.00043,9.61434]
[1779060475879,38.05,77874.74,345.2,-0.55148,0.00043,9.61565]
[1779060481808,38.05,77874.81,345.2,-0.55145,0.00043,9.61574]
[1779060485460,38.05,77875.83,345.2,-0.55101,0.00043,9.61723]
[1779060485564,38.05,77875.83,345.2,-0.55101,0.00043,9.61723]
[1779060485573,38.05,77875.83,345.2,-0.55101,0.00043,9.61723]
[1779060485681,38.05,77875.83,345.2,-0.55101,0.00043,9.61723]
[1779060486704,38.05,77875.98,345.2,-0.55095,0.00043,9.61745]
[1779060486720,38.05,77875.98,345.2,-0.55095,0.00043,9.61745]
[1779060486805,38.05,77871.27,345.2,-0.55297,0.00043,9.61046]
[1779060487309,38.05,77871.27,345.2,-0.55297,0.00043,9.61046]
[1779060487323,38.05,77871.27,345.2,-0.55297,0.00043,9.61046]
[1779060487336,38.05,77871.27,345.2,-0.55297,0.00043,9.61046]
[1779060487424,38.05,77871.27,345.2,-0.55297,0.00043,9.61046]
[1779060488476,38.05,77877.57,345.2,-0.55027,0.00043,9.61974]
[1779060488983,38.05,77877.57,345.2,-0.55027,0.00043,9.61974]
[1779060489483,38.05,77880.75,345.2,-0.54891,0.00043,9.62426]
[1779060492488,38.05,77880.49,345.2,-0.54902,0.00043,9.6239]
[1779060492530,38.05,77880.49,345.2,-0.54902,0.00043,9.6239]
[1779060492547,38.05,77880.49,345.2,-0.54902,0.00043,9.6239]
[1779060492702,38.05,77880.49,345.2,-0.54902,0.00043,9.6239]
[1779060493624,38.05,77879.95,345.2,-0.54925,0.00043,9.62314]
[1779060493895,38.05,77879.95,345.2,-0.54925,0.00043,9.62314]
[1779060493981,38.05,77873.19,345.2,-0.55215,0.00043,9.61333]
[1779060494519,38.04,77864.05,345.2,-0.55606,0.00043,9.59928]
[1779060495527,38.04,77855.37,345.2,-0.55976,0.00043,9.58508]
[1779060498515,38.04,77855.39,345.2,-0.55976,0.00043,9.58511]
[1779060501568,38.04,77853.38,345.2,-0.56062,0.00043,9.58168]
[1779060506603,38.03,77855.25,345.2,-0.55983,0.00043,9.58482]
[1779060511638,38.03,77855.5,345.2,-0.5598,0.00043,9.57562]
[1779060514659,38.03,77858.57,345.2,-0.55849,0.00043,9.58072]
[1779060515872,38.03,77858.57,345.2,-0.55849,0.00043,9.58072]
[1779060515911,38.03,77860.45,345.2,-0.55769,0.00043,9.5838]
[1779060516535,38.03,77860.45,345.2,-0.55769,0.00043,9.5838]
[1779060516886,38.03,77860.45,345.2,-0.55769,0.00043,9.5838]
[1779060516984,38.02,77852.0,345.2,-0.5613,0.00043,9.56963]
[1779060517982,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518181,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518219,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518253,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518364,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518375,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518387,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518473,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518564,38.02,77840.78,345.2,-0.56609,0.00043,9.54961]
[1779060518951,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519161,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519267,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519454,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519659,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519668,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519673,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519691,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519709,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060520011,38.02,77821.17,345.2,-0.57444,0.00042,9.51133]
[1779060519765,38.02,77815.13,345.2,-0.57701,0.00042,9.4987]
[1779060520703,38.02,77808.44,345.2,-0.57984,0.00042,9.48425]
[1779060521052,38.02,77808.44,345.2,-0.57984,0.00042,9.48425]
[1779060521710,38.02,77812.65,345.2,-0.57806,0.00042,9.4934]
[1779060522959,38.02,77812.65,345.2,-0.57806,0.00042,9.4934]
[1779060522974,38.02,77814.39,345.2,-0.57732,0.00042,9.49713]
[1779060523213,38.02,77814.39,345.2,-0.57732,0.00042,9.49713]
[1779060523724,38.02,77816.53,345.2,-0.57641,0.00042,9.50167]
[1779060525983,38.02,77816.78,345.2,-0.5763,0.00042,9.5022]
[1779060526659,38.02,77817.08,345.2,-0.57618,0.00042,9.50283]
[1779060526681,38.02,77817.08,345.2,-0.57618,0.00042,9.50283]
[1779060526784,38.02,77817.08,345.2,-0.57618,0.00042,9.50283]
[1779060527529,38.02,77816.62,345.2,-0.57637,0.00042,9.50186]
[1779060527752,38.02,77811.35,345.2,-0.57861,0.00042,9.49061]
[1779060528760,38.02,77809.27,345.2,-0.57949,0.00042,9.48609]
[1779060531780,38.02,77807.56,345.2,-0.58021,0.00042,9.48234]
[1779060533794,38.02,77800.74,345.2,-0.5831,0.00042,9.46707]
[1779060537822,38.02,77799.09,345.2,-0.5838,0.00042,9.4633]
[1779060539918,38.02,77799.25,345.2,-0.58373,0.00042,9.46366]
[1779060541850,38.02,77795.31,345.2,-0.5854,0.00042,9.45455]
[1779060543864,38.02,77792.21,345.2,-0.58671,0.00042,9.44728]
[1779060544871,38.02,77790.13,345.2,-0.58758,0.00042,9.44235]
[1779060547892,38.03,77792.07,345.2,-0.58676,0.00042,9.447]
[1779060550913,38.03,77790.33,345.2,-0.58748,0.00042,9.4429]
[1779060552928,38.03,77794.81,345.2,-0.58559,0.00042,9.4535]
[1779060554943,38.03,77798.92,345.2,-0.58385,0.00042,9.46304]
[1779060555714,38.03,77798.92,345.2,-0.58385,0.00042,9.46304]
[1779060555893,38.03,77798.92,345.2,-0.58385,0.00042,9.46304]
[1779060559166,38.04,77798.6,345.2,-0.58397,0.00042,9.46234]
[1779060560520,38.04,77798.64,345.2,-0.58395,0.00042,9.46244]
[1779060561017,38.04,77798.64,345.2,-0.58395,0.00042,9.46244]
[1779060560984,38.04,77802.01,345.2,-0.58253,0.00042,9.47013]
[1779060566019,38.04,77804.85,345.2,-0.58132,0.00042,9.47655]
[1779060566170,38.04,77804.85,345.2,-0.58132,0.00042,9.47655]
[1779060566210,38.04,77804.85,345.2,-0.58132,0.00042,9.47655]
[1779060566835,38.04,77804.85,345.2,-0.58132,0.00042,9.47655]
[1779060572061,38.04,77805.61,345.2,-0.58107,0.00042,9.46858]
[1779060576836,38.04,77805.41,345.2,-0.58115,0.00042,9.46815]
[1779060577046,38.04,77805.41,345.2,-0.58115,0.00042,9.46815]
[1779060578229,38.05,77801.49,345.2,-0.58281,0.00042,9.45937]
[1779060579111,38.05,77792.13,345.2,-0.58677,0.00042,9.43769]
[1779060581048,38.05,77792.13,345.2,-0.58677,0.00042,9.43769]
[1779060581125,38.05,77796.53,345.2,-0.5849,0.00042,9.44802]
[1779060582132,38.05,77803.26,345.2,-0.58205,0.00042,9.46339]
[1779060584222,38.05,77802.11,345.2,-0.58254,0.00042,9.46081]
[1779060590189,38.05,77802.79,345.2,-0.58225,0.00042,9.46237]
[1779060591196,38.05,77805.13,345.2,-0.58126,0.00042,9.46762]
[1779060592203,38.05,77801.97,345.2,-0.58259,0.00042,9.46053]
[1779060594217,38.05,77800.34,345.2,-0.58328,0.00042,9.45684]
[1779060597238,38.06,77798.67,345.2,-0.58398,0.00042,9.45305]
[1779060600394,38.06,77798.97,345.2,-0.58385,0.00042,9.45376]
[1779060601266,38.06,77794.49,345.2,-0.58574,0.00042,9.4434]
[1779060602806,38.06,77794.49,345.2,-0.58574,0.00042,9.4434]
[1779060602812,38.06,77794.49,345.2,-0.58574,0.00042,9.4434]
[1779060602895,38.06,77786.99,345.2,-0.58891,0.00042,9.42556]
[1779060604287,38.06,77784.23,345.2,-0.59007,0.00042,9.41886]
[1779060605609,38.06,77784.23,345.2,-0.59007,0.00042,9.41886]
[1779060605842,38.06,77784.23,345.2,-0.59007,0.00042,9.41886]
[1779060606090,38.06,77783.3,345.2,-0.59046,0.00042,9.41659]
[1779060606633,38.06,77783.3,345.2,-0.59046,0.00042,9.41659]
[1779060606641,38.06,77783.3,345.2,-0.59046,0.00042,9.41659]
[1779060606734,38.07,77773.32,345.2,-0.59465,0.00042,9.39161]
[1779060607850,38.07,77773.32,345.2,-0.59465,0.00042,9.39161]
[1779060607945,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060608193,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060608285,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060608295,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060608594,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060608607,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060608831,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060609094,38.12,77762.56,345.2,-0.59903,0.00042,9.3643]
[1779060609099,38.12,77762.56,345.1,-0.59903,0.00042,9.3643]
[1779060609013,38.12,77751.87,345.1,-0.60349,0.00042,9.33531]
[1779060609121,38.12,77751.87,345.1,-0.60349,0.00042,9.33531]
[1779060609534,38.12,77751.87,345.1,-0.60349,0.00042,9.33531]
[1779060609597,38.12,77746.86,345.1,-0.60557,0.00042,9.32135]
[1779060610762,38.12,77738.46,345.1,-0.60907,0.00042,9.29725]
[1779060611338,38.12,77730.01,345.1,-0.61258,0.00041,9.27232]
[1779060612345,38.12,77727.84,345.1,-0.61348,0.00041,9.26581]
[1779060614495,38.12,77726.73,345.1,-0.61394,0.00041,9.26247]
[1779060614597,38.12,77723.6,345.1,-0.61523,0.00041,9.25297]
[1779060615367,38.17,77719.66,345.1,-0.61673,0.00041,9.24183]
[1779060616151,38.17,77719.66,345.1,-0.61673,0.00041,9.24183]
[1779060616373,38.17,77718.65,345.1,-0.61713,0.00041,9.23876]
[1779060617380,38.17,77721.43,345.1,-0.61598,0.00041,9.24736]
[1779060619102,38.17,77728.52,345.1,-0.61305,0.00041,9.2689]
[1779060619395,38.17,77733.34,345.1,-0.61105,0.00041,9.28324]
[1779060620651,38.17,77733.34,345.1,-0.61105,0.00041,9.28324]
[1779060620694,38.17,77733.34,345.1,-0.61105,0.00041,9.28324]
[1779060621103,38.17,77733.34,345.1,-0.61105,0.00041,9.28324]
[1779060620752,38.17,77744.24,345.1,-0.60652,0.00042,9.31485]
[1779060621180,38.17,77744.24,345.1,-0.60652,0.00042,9.31485]
[1779060621408,38.17,77750.85,345.1,-0.60376,0.00042,9.33343]
[1779060622809,38.17,77750.85,345.1,-0.60376,0.00042,9.33343]
[1779060623085,38.17,77750.85,345.1,-0.60376,0.00042,9.33343]
[1779060623103,38.17,77754.12,345.1,-0.6024,0.00042,9.34246]
[1779060623141,38.17,77754.12,345.1,-0.6024,0.00042,9.34246]
[1779060623254,38.17,77754.12,345.1,-0.6024,0.00042,9.34246]
[1779060623361,38.17,77754.12,345.1,-0.6024,0.00042,9.34246]
[1779060624473,38.17,77754.15,345.1,-0.60239,0.00042,9.34253]
[1779060624510,38.17,77754.15,345.1,-0.60239,0.00042,9.34253]
[1779060624821,38.17,77754.15,345.1,-0.60239,0.00042,9.34253]
[1779060624891,38.17,77754.15,345.1,-0.60239,0.00042,9.34253]
[1779060626300,38.18,77754.15,345.1,-0.60239,0.00042,9.34254]
[1779060626526,38.18,77754.15,345.1,-0.60239,0.00042,9.34254]
[1779060626681,38.18,77754.15,345.1,-0.60239,0.00042,9.34254]
[1779060627657,38.18,77753.97,345.1,-0.60246,0.00042,9.34206]
[1779060628457,38.18,77756.7,345.1,-0.60132,0.00042,9.34952]
[1779060629481,38.18,77756.7,345.1,-0.60132,0.00042,9.34952]
[1779060630667,38.18,77756.67,345.1,-0.60133,0.00042,9.34944]
[1779060634565,38.18,77756.04,345.1,-0.60169,0.00042,9.33794]
[1779060636281,38.18,77756.65,345.1,-0.60144,0.00042,9.33961]
[1779060636295,38.18,77756.65,345.1,-0.60144,0.00042,9.33961]
[1779060636365,38.18,77756.65,345.1,-0.60144,0.00042,9.33961]
[1779060636567,38.18,77756.65,345.1,-0.60144,0.00042,9.33961]
[1779060636659,38.18,77760.26,345.1,-0.59993,0.00042,9.34937]
[1779060637151,38.18,77760.26,345.1,-0.59993,0.00042,9.34937]
[1779060637690,38.18,77760.26,345.1,-0.59993,0.00042,9.34937]
[1779060638352,38.18,77761.31,345.1,-0.59949,0.00042,9.35218]
[1779060638497,38.18,77761.31,345.1,-0.59949,0.00042,9.35218]
[1779060638528,38.18,77762.26,345.1,-0.59909,0.00042,9.35471]
[1779060639439,38.18,77762.26,345.1,-0.59909,0.00042,9.35471]
[1779060639494,38.18,77762.26,345.1,-0.59909,0.00042,9.35471]
[1779060639534,38.18,77762.23,345.1,-0.5991,0.00042,9.35463]
[1779060641163,38.18,77761.47,345.1,-0.59942,0.00042,9.3526]
[1779060641195,38.18,77761.47,345.1,-0.59942,0.00042,9.3526]
[1779060641227,38.18,77761.47,345.1,-0.59942,0.00042,9.3526]
[1779060642117,38.18,77755.74,345.1,-0.60182,0.00042,9.33713]
[1779060642659,38.18,77755.74,345.1,-0.60182,0.00042,9.33713]
[1779060643562,38.18,77749.78,345.1,-0.6043,0.00042,9.3207]
[1779060644980,38.18,77749.78,345.1,-0.6043,0.00042,9.3207]
[1779060645019,38.18,77742.92,345.1,-0.60716,0.00042,9.30135]
[1779060645576,38.18,77735.65,345.1,-0.61018,0.00042,9.28031]
[1779060650611,38.18,77734.4,345.1,-0.61069,0.00042,9.27669]
[1779060652625,38.18,77729.25,345.1,-0.61283,0.00041,9.26142]
[1779060653632,38.18,77726.85,345.1,-0.61382,0.00041,9.25422]
[1779060654518,38.18,77726.85,345.1,-0.61382,0.00041,9.25422]
[1779060654521,38.18,77726.85,345.1,-0.61382,0.00041,9.25422]
[1779060654768,38.18,77723.19,345.1,-0.61533,0.00041,9.24312]
[1779060655646,38.23,77718.0,345.1,-0.61734,0.00041,9.22817]
[1779060656653,38.23,77716.15,345.1,-0.61809,0.00041,9.22247]
[1779060660369,38.25,77714.72,345.1,-0.61862,0.00041,9.2185]
[1779060660681,38.27,77716.83,345.1,-0.61769,0.00041,9.22547]
[1779060661688,38.27,77718.29,345.1,-0.61708,0.00041,9.23003]
[1779060663702,38.28,77724.66,345.1,-0.61444,0.00041,9.24957]
[1779060664709,38.28,77726.94,345.1,-0.6135,0.00041,9.25648]
[1779060667706,38.28,77727.63,345.1,-0.6132,0.00041,9.25863]
[1779060667733,38.28,77730.31,345.1,-0.61209,0.00041,9.26666]
[1779060668740,38.29,77734.78,345.1,-0.61023,0.00041,9.27986]
[1779060669687,38.29,77734.78,345.1,-0.61023,0.00041,9.27986]
[1779060670064,38.29,77736.85,345.1,-0.60937,0.00041,9.28593]
[1779060670788,38.29,77743.09,345.1,-0.60678,0.00042,9.30389]
[1779060672287,38.29,77744.17,345.1,-0.60632,0.00042,9.30697]
[1779060672810,38.29,77746.29,345.1,-0.60544,0.00042,9.31297]
[1779060674125,38.29,77746.29,345.1,-0.60544,0.00042,9.31297]
[1779060674322,38.29,77746.51,345.1,-0.60535,0.00042,9.31361]
[1779060674998,38.29,77746.51,345.1,-0.60535,0.00042,9.31361]
[1779060675053,38.29,77751.74,345.1,-0.60317,0.00042,9.32818]
[1779060675831,38.3,77755.5,345.1,-0.6016,0.00042,9.33848]
[1779060677940,38.3,77755.74,345.1,-0.60149,0.00042,9.33915]
[1779060677992,38.3,77755.74,345.1,-0.60149,0.00042,9.33915]
[1779060678852,38.3,77752.96,345.1,-0.60264,0.00042,9.33161]
[1779060681873,38.3,77751.36,345.1,-0.6033,0.00042,9.3273]
[1779060686908,38.31,77747.59,345.1,-0.60484,0.00042,9.31696]
[1779060689126,38.31,77748.27,345.1,-0.60456,0.00042,9.31889]
[1779060689983,38.31,77749.61,345.1,-0.604,0.00042,9.32264]
[1779060691035,38.32,77749.84,345.1,-0.6039,0.00042,9.3233]
[1779060691943,38.32,77751.78,345.1,-0.60319,0.00042,9.31888]
[1779060693189,38.32,77751.78,345.1,-0.60319,0.00042,9.31888]
[1779060692950,38.32,77753.46,345.1,-0.60248,0.00042,9.32352]
[1779060693306,38.32,77753.46,345.1,-0.60248,0.00042,9.32352]
[1779060696932,38.32,77752.33,345.1,-0.60294,0.00042,9.3205]
[1779060697033,38.32,77752.33,345.1,-0.60294,0.00042,9.3205]
[1779060697985,38.33,77757.96,345.1,-0.60059,0.00042,9.33586]
[1779060698992,38.33,77761.02,345.1,-0.59931,0.00042,9.34405]
[1779060699410,38.33,77761.02,345.1,-0.59931,0.00042,9.34405]
[1779060699446,38.33,77761.02,345.1,-0.59931,0.00042,9.34405]
[1779060699455,38.33,77761.02,345.1,-0.59931,0.00042,9.34405]
[1779060699469,38.33,77761.02,345.1,-0.59931,0.00042,9.34405]
[1779060699593,38.33,77761.02,345.1,-0.59931,0.00042,9.34405]
[1779060699999,38.33,77765.15,345.1,-0.59758,0.00042,9.35496]
[1779060701006,38.33,77768.12,345.1,-0.59633,0.00042,9.36271]
[1779060704027,38.34,77770.0,345.1,-0.59553,0.00042,9.36764]
[1779060705034,38.34,77775.09,345.1,-0.5934,0.00042,9.38058]
[1779060706041,38.34,77776.77,345.1,-0.59269,0.00042,9.3848]
[1779060710069,38.35,77778.75,345.1,-0.59185,0.00042,9.38978]
[1779060715104,38.35,77778.66,345.1,-0.59188,0.00042,9.38963]
[1779060717118,38.35,77775.67,345.1,-0.59313,0.00042,9.38221]
[1779060717427,38.35,77775.67,345.1,-0.59313,0.00042,9.38221]
[1779060718125,38.35,77769.61,345.1,-0.59566,0.00042,9.36685]
[1779060719377,38.35,77768.9,345.1,-0.59595,0.00042,9.36504]
[1779060719789,38.35,77768.9,345.1,-0.59595,0.00042,9.36504]
[1779060720061,38.35,77768.9,345.1,-0.59595,0.00042,9.36504]
[1779060720134,38.35,77768.9,345.1,-0.59595,0.00042,9.36504]
[1779060720164,38.35,77768.9,345.1,-0.59595,0.00042,9.36504]
[1779060720139,38.35,77765.83,345.1,-0.59723,0.00042,9.3571]
[1779060720528,38.35,77765.83,345.1,-0.59723,0.00042,9.3571]
[1779060720590,38.35,77765.83,345.1,-0.59723,0.00042,9.3571]
[1779060720696,38.35,77765.83,345.1,-0.59723,0.00042,9.3571]
[1779060720939,38.35,77765.83,345.1,-0.59723,0.00042,9.3571]
[1779060721146,38.35,77755.6,345.1,-0.6015,0.00042,9.32993]
[1779060722153,38.35,77746.87,345.1,-0.60513,0.00042,9.3059]
[1779060723160,38.36,77742.58,345.1,-0.60691,0.00041,9.29382]
[1779060725177,38.36,77742.67,345.1,-0.60686,0.00041,9.29413]
[1779060726706,38.36,77743.66,345.1,-0.60645,0.00041,9.29696]
[1779060726750,38.36,77743.66,345.1,-0.60645,0.00041,9.29696]
[1779060727191,38.36,77748.78,345.1,-0.60432,0.00042,9.31132]
[1779060728198,38.36,77756.67,345.1,-0.60103,0.00042,9.33293]
[1779060730215,38.36,77756.19,345.1,-0.60123,0.00042,9.33168]
[1779060730599,38.36,77756.19,345.1,-0.60123,0.00042,9.33168]
[1779060730661,38.36,77756.19,345.1,-0.60123,0.00042,9.33168]
[1779060730706,38.36,77756.19,345.1,-0.60123,0.00042,9.33168]
[1779060730741,38.36,77756.19,345.1,-0.60123,0.00042,9.33168]
[1779060730902,38.36,77756.19,345.1,-0.60123,0.00042,9.33168]
[1779060731219,38.37,77760.45,345.1,-0.59945,0.00042,9.34312]
[1779060732226,38.37,77768.78,345.1,-0.59597,0.00042,9.36493]
[1779060733233,38.37,77775.91,345.1,-0.59299,0.00042,9.38304]
[1779060735250,38.37,77776.52,345.1,-0.59272,0.00042,9.3846]
[1779060736257,38.37,77778.8,345.1,-0.59177,0.00042,9.39027]
[1779060738315,38.37,77779.88,345.1,-0.59131,0.00042,9.39296]
[1779060739132,38.37,77779.88,345.1,-0.59131,0.00042,9.39296]
[1779060739234,38.38,77784.56,345.1,-0.58934,0.00042,9.40438]
[1779060739278,38.38,77790.01,345.1,-0.58706,0.00042,9.41736]
[1779060741496,38.38,77793.72,345.1,-0.58549,0.00042,9.42608]
[1779060742686,38.38,77793.72,345.1,-0.58549,0.00042,9.42608]
[1779060742787,38.38,77797.32,345.1,-0.58398,0.00042,9.43436]
[1779060743380,38.38,77797.32,345.1,-0.58398,0.00042,9.43436]
[1779060744313,38.38,77800.57,345.1,-0.58261,0.00042,9.44172]
[1779060748983,38.39,77797.7,345.1,-0.58381,0.00042,9.43527]
[1779060751362,38.39,77800.26,345.1,-0.58281,0.00042,9.43135]
[1779060752661,38.39,77802.98,345.1,-0.58167,0.00042,9.43743]
[1779060755065,38.39,77803.11,345.1,-0.58161,0.00042,9.43772]
[1779060755125,38.39,77803.11,345.1,-0.58161,0.00042,9.43772]
[1779060755390,38.39,77806.45,345.1,-0.5802,0.00042,9.44507]
[1779060756397,38.39,77808.12,345.1,-0.5795,0.00042,9.4487]
[1779060758829,38.39,77808.74,345.1,-0.57924,0.00042,9.45004]
[1779060760006,38.39,77808.86,345.1,-0.57919,0.00042,9.4503]
[1779060760067,38.39,77810.98,345.1,-0.57829,0.00042,9.45485]
[1779060760425,38.39,77813.24,345.1,-0.57734,0.00042,9.45965]
[1779060761611,38.39,77813.24,345.1,-0.57734,0.00042,9.45965]
[1779060761644,38.39,77813.24,345.1,-0.57734,0.00042,9.45965]
[1779060761697,38.39,77813.24,345.1,-0.57734,0.00042,9.45965]
[1779060761922,38.39,77813.24,345.1,-0.57734,0.00042,9.45965]
[1779060761977,38.39,77815.37,345.1,-0.57644,0.00042,9.46413]
[1779060762439,38.39,77813.51,345.1,-0.57722,0.00042,9.46023]
[1779060763345,38.39,77813.51,345.1,-0.57722,0.00042,9.46023]
[1779060764652,38.39,77808.83,345.1,-0.5792,0.00042,9.45025]
[1779060765461,38.39,77806.78,345.1,-0.58006,0.00042,9.44582]
[1779060770495,38.4,77807.79,345.1,-0.57962,0.00042,9.44806]
[1779060776537,38.4,77808.21,345.1,-0.57944,0.00042,9.44901]
[1779060777589,38.4,77808.21,345.1,-0.57944,0.00042,9.44901]
[1779060777628,38.4,77808.21,345.1,-0.57944,0.00042,9.44901]
[1779060777634,38.4,77808.21,345.1,-0.57944,0.00042,9.44901]
[1779060779006,38.4,77810.96,345.1,-0.57827,0.00042,9.45494]
[1779060780057,38.4,77810.96,345.1,-0.57827,0.00042,9.45494]
[1779060780083,38.4,77810.96,345.1,-0.57827,0.00042,9.45494]
[1779060780135,38.4,77813.94,345.1,-0.57702,0.00042,9.46125]
[1779060780565,38.4,77817.19,345.1,-0.57564,0.00042,9.46803]
[1779060781592,38.4,77817.19,345.1,-0.57564,0.00042,9.46803]
[1779060782054,38.4,77817.19,345.1,-0.57564,0.00042,9.46803]
[1779060782156,38.4,77818.88,345.1,-0.57493,0.00042,9.47152]
[1779060783118,38.4,77818.88,345.1,-0.57493,0.00042,9.47152]
[1779060783989,38.4,77819.97,345.1,-0.57447,0.00042,9.47375]
[1779060784464,38.4,77820.02,345.1,-0.57445,0.00042,9.47385]
[1779060784708,38.4,77820.02,345.1,-0.57445,0.00042,9.47385]
[1779060784727,38.4,77820.02,345.1,-0.57445,0.00042,9.47385]
[1779060784794,38.4,77820.02,345.1,-0.57445,0.00042,9.47385]
[1779060784808,38.41,77821.33,345.1,-0.57389,0.00042,9.47652]
[1779060785789,38.41,77821.33,345.1,-0.57389,0.00042,9.47652]
[1779060785822,38.41,77821.33,345.1,-0.57389,0.00042,9.47652]
[1779060786052,38.41,77821.33,345.1,-0.57389,0.00042,9.47652]
[1779060786099,38.41,77823.64,345.1,-0.57292,0.00042,9.48116]
[1779060786607,38.41,77830.37,345.1,-0.57007,0.00042,9.49439]
[1779060787614,38.41,77834.09,345.1,-0.56849,0.00042,9.5015]
[1779060790804,38.41,77835.83,345.1,-0.56775,0.00042,9.50478]
[1779060791642,38.41,77833.77,345.1,-0.56862,0.00042,9.5009]
[1779060796196,38.41,77832.86,345.1,-0.56901,0.00042,9.49919]
[1779060796297,38.41,77833.12,345.1,-0.5689,0.00042,9.49968]
[1779060796899,38.41,77833.12,345.1,-0.5689,0.00042,9.49968]
[1779060796994,38.41,77833.12,345.1,-0.5689,0.00042,9.49968]
[1779060797641,38.41,77832.99,345.1,-0.56895,0.00042,9.49944]
[1779060797687,38.41,77832.99,345.1,-0.56895,0.00042,9.49944]
[1779060797823,38.41,77832.99,345.1,-0.56895,0.00042,9.49944]
[1779060797894,38.41,77832.99,345.1,-0.56895,0.00042,9.49944]
[1779060797935,38.41,77832.99,345.1,-0.56895,0.00042,9.49944]
[1779060797997,38.41,77832.99,345.1,-0.56895,0.00042,9.49944]
[1779060798098,38.41,77828.81,345.1,-0.57072,0.00042,9.49142]
[1779060799062,38.41,77828.81,345.1,-0.57072,0.00042,9.49142]
[1779060799093,38.41,77828.81,345.1,-0.57072,0.00042,9.49142]
[1779060799152,38.41,77825.17,345.1,-0.57226,0.00042,9.48427]
[1779060799700,38.42,77816.95,345.1,-0.57572,0.00042,9.46765]
[1779060800411,38.42,77816.95,345.1,-0.57572,0.00042,9.46765]
[1779060800904,38.42,77816.95,345.1,-0.57572,0.00042,9.46765]
[1779060800993,38.42,77816.95,345.1,-0.57572,0.00042,9.46765]
[1779060801005,38.42,77816.63,345.1,-0.57585,0.00042,9.46701]
[1779060801714,38.42,77818.32,345.1,-0.57514,0.00042,9.4705]
[1779060802601,38.42,77818.32,345.1,-0.57514,0.00042,9.4705]
[1779060802913,38.42,77818.32,345.1,-0.57514,0.00042,9.4705]
[1779060802964,38.42,77818.32,345.1,-0.57514,0.00042,9.4705]
[1779060803028,38.42,77818.32,345.1,-0.57514,0.00042,9.4705]
[1779060804033,38.42,77813.86,345.1,-0.57702,0.00042,9.46124]
[1779060805156,38.42,77813.86,345.1,-0.57702,0.00042,9.46124]
[1779060805158,38.42,77813.86,345.1,-0.57702,0.00042,9.46124]
[1779060805200,38.42,77813.86,345.1,-0.57702,0.00042,9.46124]
[1779060805276,38.42,77810.63,345.1,-0.57838,0.00042,9.4544]
[1779060806053,38.42,77810.63,345.1,-0.57838,0.00042,9.4544]
[1779060806193,38.42,77810.63,345.1,-0.57838,0.00042,9.4544]
[1779060806243,38.42,77813.56,345.1,-0.57714,0.00042,9.46061]
[1779060806749,38.42,77817.44,345.1,-0.5755,0.00042,9.46872]
[1779060810027,38.43,77818.37,345.1,-0.5751,0.00042,9.47068]
[1779060810038,38.43,77818.37,345.1,-0.5751,0.00042,9.47068]
[1779060810091,38.43,77818.37,345.1,-0.5751,0.00042,9.47068]
[1779060811181,38.43,77819.31,345.1,-0.5747,0.00042,9.47263]
[1779060811236,38.43,77819.31,345.1,-0.5747,0.00042,9.47263]
[1779060811282,38.43,77820.41,345.1,-0.57431,0.00042,9.46517]
[1779060811784,38.43,77823.82,345.1,-0.57287,0.00042,9.47204]
[1779060812791,38.43,77825.55,345.1,-0.57213,0.00042,9.47551]
[1779060814342,38.44,77825.64,345.1,-0.57209,0.00042,9.47572]
[1779060814562,38.44,77825.64,345.1,-0.57209,0.00042,9.47572]
[1779060816819,38.45,77822.59,345.1,-0.57336,0.00042,9.46973]
[1779060817445,38.45,77822.59,345.1,-0.57336,0.00042,9.46973]
[1779060817826,38.45,77820.65,345.1,-0.57417,0.00042,9.46584]
[1779060822165,38.46,77820.87,345.1,-0.57406,0.00042,9.46636]
[1779060825718,38.47,77820.96,345.1,-0.574,0.00042,9.46665]
[1779060825777,38.47,77820.96,345.1,-0.574,0.00042,9.46665]
[1779060827159,38.47,77822.45,345.1,-0.57336,0.00042,9.46968]
[1779060827260,38.47,77825.97,345.1,-0.57187,0.00042,9.4767]
[1779060829457,38.48,77826.46,345.1,-0.57165,0.00042,9.47773]
[1779060830312,38.48,77826.46,345.1,-0.57165,0.00042,9.47773]
[1779060836066,38.5,77827.47,345.1,-0.57118,0.00042,9.47989]
[1779060836962,38.51,77831.74,345.1,-0.56936,0.00042,9.48818]
[1779060837970,38.51,77834.29,345.1,-0.56828,0.00042,9.49303]
[1779060840990,38.53,77836.14,345.1,-0.56747,0.00042,9.49659]
[1779060842788,38.53,77835.49,345.1,-0.56774,0.00042,9.49541]
[1779060843119,38.54,77831.46,345.1,-0.56943,0.00042,9.48785]
[1779060844012,38.54,77826.29,345.1,-0.57162,0.00042,9.47785]
[1779060844928,38.54,77826.29,345.1,-0.57162,0.00042,9.47785]
[1779060845274,38.54,77826.29,345.1,-0.57162,0.00042,9.47785]
[1779060845329,38.53,77824.59,345.1,-0.57233,0.00042,9.4745]
[1779060846479,38.53,77824.02,345.1,-0.57258,0.00042,9.47337]
[1779060849256,38.53,77823.03,345.1,-0.57299,0.00042,9.47139]
[1779060849313,38.53,77823.03,345.1,-0.57299,0.00042,9.47139]
[1779060850054,38.53,77825.49,345.1,-0.57196,0.00042,9.47626]
[1779060851061,38.54,77832.16,345.1,-0.56914,0.00042,9.48919]
[1779060853075,38.54,77833.89,345.1,-0.56839,0.00042,9.49252]
[1779060858113,38.55,77834.16,345.1,-0.56826,0.00042,9.4931]
[1779060863148,38.56,77834.89,345.1,-0.56795,0.00042,9.49448]
[1779060868183,38.56,77833.66,345.1,-0.56846,0.00042,9.49219]
[1779060869020,38.56,77833.66,345.1,-0.56846,0.00042,9.49219]
[1779060870995,38.56,77831.28,345.1,-0.56946,0.00042,9.48772]
[1779060871204,38.57,77832.28,345.1,-0.5691,0.00042,9.47997]
[1779060872276,38.57,77832.28,345.1,-0.5691,0.00042,9.47997]
[1779060872317,38.57,77832.28,345.1,-0.5691,0.00042,9.47997]
[1779060873218,38.57,77835.35,345.1,-0.56779,0.00042,9.4858]
[1779060873821,38.57,77835.35,345.1,-0.56779,0.00042,9.4858]
[1779060874269,38.57,77835.35,345.1,-0.56779,0.00042,9.4858]
[1779060874337,38.57,77844.49,345.1,-0.56393,0.00042,9.50238]
[1779060874534,38.57,77844.49,345.1,-0.56393,0.00042,9.50238]
[1779060875232,38.57,77849.99,345.1,-0.5616,0.00042,9.51192]
[1779060876154,38.57,77849.99,345.1,-0.5616,0.00042,9.51192]
[1779060876210,38.57,77849.99,345.1,-0.5616,0.00042,9.51192]
[1779060879261,38.58,77846.97,345.1,-0.56288,0.00042,9.50672]
[1779060882282,38.58,77844.61,345.1,-0.56387,0.00042,9.5026]
[1779060886153,38.58,77845.88,345.1,-0.56333,0.00042,9.50484]
[1779060887927,38.58,77845.7,345.1,-0.56341,0.00042,9.50453]
[1779060887979,38.58,77845.7,345.1,-0.56341,0.00042,9.50453]
[1779060889335,38.58,77841.84,345.1,-0.56504,0.00042,9.49769]
[1779060894370,38.58,77841.01,345.1,-0.5654,0.00042,9.49618]
[1779060897392,38.57,77843.04,345.1,-0.56454,0.00042,9.49981]
[1779060898398,38.57,77845.48,345.1,-0.56351,0.00042,9.50412]
[1779060900483,38.57,77844.74,345.1,-0.56382,0.00042,9.50281]
[1779060900495,38.57,77844.74,345.1,-0.56382,0.00042,9.50281]
[1779060900572,38.57,77844.74,345.1,-0.56382,0.00042,9.50281]
[1779060900623,38.57,77844.74,345.1,-0.56382,0.00042,9.50281]
[1779060900847,38.57,77844.74,345.1,-0.56382,0.00042,9.50281]
[1779060900897,38.57,77842.24,345.1,-0.56488,0.00042,9.49836]
[1779060901503,38.57,77842.24,345.1,-0.56488,0.00042,9.49836]
[1779060901701,38.57,77842.24,345.1,-0.56488,0.00042,9.49836]
[1779060902167,38.57,77842.24,345.1,-0.56488,0.00042,9.49836]
[1779060902173,38.58,77831.69,345.1,-0.56933,0.00042,9.47892]
[1779060902426,38.58,77818.38,345.1,-0.57495,0.00042,9.45269]
[1779060904055,38.58,77818.38,345.1,-0.57495,0.00042,9.45269]
[1779060904157,38.58,77817.45,345.1,-0.57533,0.00042,9.45083]
[1779060904696,38.58,77817.45,345.1,-0.57533,0.00042,9.45083]
[1779060906697,38.59,77816.83,345.1,-0.57558,0.00042,9.4496]
[1779060906796,38.59,77816.83,345.1,-0.57558,0.00042,9.4496]
[1779060906997,38.59,77816.83,345.1,-0.57558,0.00042,9.4496]
[1779060907052,38.59,77816.83,345.1,-0.57558,0.00042,9.4496]
[1779060907109,38.59,77816.83,345.1,-0.57558,0.00042,9.4496]
[1779060907140,38.59,77816.83,345.1,-0.57558,0.00042,9.4496]
[1779060907293,38.59,77816.83,345.1,-0.57558,0.00042,9.4496]
[1779060907394,38.59,77816.63,345.1,-0.57566,0.00042,9.44921]
[1779060907805,38.59,77816.63,345.1,-0.57566,0.00042,9.44921]
[1779060907894,38.59,77816.63,345.1,-0.57566,0.00042,9.44921]
[1779060908223,38.59,77816.63,345.1,-0.57566,0.00042,9.44921]
[1779060908294,38.59,77816.63,345.1,-0.57566,0.00042,9.44921]
[1779060908325,38.59,77814.79,345.1,-0.57643,0.00042,9.44543]
[1779060908468,38.59,77811.47,345.1,-0.57782,0.00042,9.43849]
[1779060909475,38.59,77807.9,345.1,-0.57932,0.00042,9.43088]
[1779060911006,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911452,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911472,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911479,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911499,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911599,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911623,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911682,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060911703,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060912013,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060912050,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060912060,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060912293,38.59,77805.83,345.1,-0.58019,0.00042,9.42641]
[1779060912297,38.59,77804.47,345.1,-0.58076,0.00042,9.42345]
[1779060912522,38.59,77804.47,345.1,-0.58076,0.00042,9.42345]
[1779060912582,38.59,77804.47,345.1,-0.58076,0.00042,9.42345]
[1779060912949,38.59,77804.47,345.1,-0.58076,0.00042,9.42345]
[1779060913061,38.59,77804.47,345.1,-0.58076,0.00042,9.42345]
[1779060913106,38.59,77804.47,345.1,-0.58076,0.00042,9.42345]
[1779060913145,38.59,77816.24,345.1,-0.57581,0.00042,9.44847]
[1779060914131,38.59,77816.24,345.1,-0.57581,0.00042,9.44847]
[1779060914302,38.59,77816.24,345.1,-0.57581,0.00042,9.44847]
[1779060914398,38.59,77823.29,345.1,-0.57284,0.00042,9.46275]
[1779060914494,38.59,77823.29,345.1,-0.57284,0.00042,9.46275]
[1779060915335,38.59,77823.29,345.1,-0.57284,0.00042,9.46275]
[1779060915369,38.6,77816.72,345.1,-0.5756,0.00042,9.44949]
[1779060915613,38.6,77816.72,345.1,-0.5756,0.00042,9.44949]
[1779060915667,38.6,77816.72,345.1,-0.5756,0.00042,9.44949]
[1779060916080,38.6,77813.92,345.1,-0.57678,0.00042,9.44368]
[1779060916711,38.6,77813.92,345.1,-0.57678,0.00042,9.44368]
[1779060916789,38.6,77813.92,345.1,-0.57678,0.00042,9.44368]
[1779060916890,38.6,77812.15,345.1,-0.57752,0.00042,9.43997]
[1779060918358,38.6,77809.46,345.1,-0.57865,0.00042,9.43427]
[1779060918413,38.6,77809.46,345.1,-0.57865,0.00042,9.43427]
[1779060919313,38.6,77809.46,345.1,-0.57865,0.00042,9.43427]
[1779060919334,38.6,77801.04,345.1,-0.58219,0.00042,9.41594]
[1779060919551,38.59,77797.41,345.1,-0.58372,0.00042,9.4078]
[1779060921214,38.59,77794.31,345.1,-0.58502,0.00042,9.40074]
[1779060921565,38.59,77797.64,345.1,-0.58362,0.00042,9.40832]
[1779060922579,38.59,77801.0,345.1,-0.58221,0.00042,9.41584]
[1779060924845,38.59,77799.93,345.1,-0.58266,0.00042,9.41345]
[1779060926600,38.59,77801.76,345.1,-0.58189,0.00042,9.41752]
[1779060932642,38.59,77802.57,345.1,-0.58164,0.00042,9.40953]
[1779060938281,38.59,77802.46,345.1,-0.58169,0.00042,9.40927]
[1779060940698,38.59,77798.74,345.1,-0.58326,0.00042,9.40097]
[1779060942712,38.59,77795.93,345.1,-0.58444,0.00042,9.39461]
[1779060945733,38.59,77793.55,345.1,-0.58544,0.00042,9.38916]
[1779060946490,38.59,77793.55,345.1,-0.58544,0.00042,9.38916]
[1779060946579,38.59,77793.55,345.1,-0.58544,0.00042,9.38916]
[1779060946630,38.59,77793.55,345.1,-0.58544,0.00042,9.38916]
[1779060946965,38.59,77793.55,345.1,-0.58544,0.00042,9.38916]
[1779060947107,38.59,77793.55,345.1,-0.58544,0.00042,9.38916]
[1779060947183,38.59,77782.19,345.1,-0.5902,0.00042,9.36235]
[1779060947872,38.59,77782.19,345.1,-0.5902,0.00042,9.36235]
[1779060947874,38.59,77782.19,345.1,-0.5902,0.00042,9.36235]
[1779060947943,38.59,77775.1,345.1,-0.59316,0.00042,9.34494]
[1779060948754,38.59,77772.74,345.1,-0.59414,0.00042,9.33904]
[1779060950502,38.59,77772.02,345.1,-0.59445,0.00042,9.33723]
[1779060951960,38.59,77772.24,345.1,-0.59435,0.00042,9.33778]
[1779060952985,38.59,77766.45,345.1,-0.59677,0.00042,9.32303]
[1779060953805,38.59,77766.45,345.1,-0.59677,0.00042,9.32303]
[1779060954193,38.59,77764.51,345.1,-0.59757,0.00042,9.31802]
[1779060954557,38.59,77764.51,345.1,-0.59757,0.00042,9.31802]
[1779060954976,38.59,77760.11,345.1,-0.59939,0.00042,9.30657]
[1779060955805,38.6,77758.26,345.1,-0.60015,0.00042,9.30172]
[1779060958780,38.6,77757.33,345.1,-0.60052,0.00042,9.29935]
[1779060960840,38.61,77757.2,345.1,-0.60056,0.00042,9.29911]
[1779060960943,38.61,77757.2,345.1,-0.60056,0.00042,9.29911]
[1779060961066,38.61,77757.2,345.1,-0.60056,0.00042,9.29911]
[1779060961363,38.61,77757.2,345.1,-0.60056,0.00042,9.29911]
[1779060961388,38.61,77757.2,345.1,-0.60056,0.00042,9.29911]
[1779060961430,38.61,77753.84,345.1,-0.60194,0.00042,9.29014]
[1779060962880,38.62,77759.92,345.1,-0.59941,0.00042,9.30643]
[1779060963991,38.62,77766.58,345.1,-0.59664,0.00042,9.3238]
[1779060964874,38.61,77768.35,345.1,-0.5959,0.00042,9.32833]
[1779060966243,38.61,77770.21,345.1,-0.59513,0.00042,9.33305]
[1779060967185,38.61,77770.21,345.1,-0.59513,0.00042,9.33305]
[1779060967409,38.61,77767.96,345.1,-0.59607,0.00042,9.32731]
[1779060967895,38.61,77764.57,345.1,-0.59748,0.00042,9.31858]
[1779060971191,38.61,77762.08,345.1,-0.59852,0.00042,9.31208]
[1779060972265,38.61,77762.08,345.1,-0.59852,0.00042,9.31208]
[1779060972340,38.62,77756.88,345.1,-0.60067,0.00042,9.29839]
[1779060972930,38.62,77753.23,345.1,-0.60218,0.00041,9.28863]
[1779060973937,38.62,77751.2,345.1,-0.60301,0.00041,9.28316]
[1779060974950,38.62,77751.2,345.1,-0.60301,0.00041,9.28316]
[1779060976958,38.62,77748.12,345.1,-0.60428,0.00041,9.27475]
[1779060982474,38.63,77747.56,345.1,-0.60451,0.00041,9.27322]
[1779060982694,38.63,77747.3,345.1,-0.60462,0.00041,9.27251]
[1779060983000,38.63,77746.91,345.1,-0.60478,0.00041,9.27143]
[1779060988036,38.63,77747.25,345.1,-0.60463,0.00041,9.27239]
[1779060995085,38.63,77746.73,345.1,-0.60494,0.00041,9.26116]
[1779060998381,38.63,77747.01,345.1,-0.60482,0.00041,9.26197]
[1779060998430,38.63,77747.01,345.1,-0.60482,0.00041,9.26197]
[1779060998415,38.63,77744.85,345.1,-0.60571,0.00041,9.25598]
[1779060999113,38.64,77740.42,345.1,-0.60755,0.00041,9.24354]
[1779061000120,38.64,77737.57,345.1,-0.60872,0.00041,9.23545]
[1779061004148,38.64,77734.2,345.1,-0.6101,0.00041,9.22584]
[1779061005155,38.64,77732.53,345.1,-0.61078,0.00041,9.22101]
[1779061006162,38.64,77728.09,345.1,-0.61261,0.00041,9.20801]
[1779061007169,38.64,77724.27,345.1,-0.61418,0.00041,9.19667]
[1779061008176,38.64,77720.44,345.1,-0.61576,0.00041,9.18514]
[1779061010191,38.65,77722.06,345.1,-0.61509,0.00041,9.19005]
[1779061012205,38.65,77724.3,345.1,-0.61417,0.00041,9.19679]
[1779061013212,38.65,77731.61,345.1,-0.61115,0.00041,9.21841]
[1779061014219,38.65,77736.74,345.1,-0.60903,0.00041,9.23325]
[1779061018247,38.64,77741.46,345.1,-0.60709,0.00041,9.24663]
[1779061019254,38.64,77743.11,345.1,-0.60641,0.00041,9.25127]
[1779061019869,38.64,77743.11,345.1,-0.60641,0.00041,9.25127]
[1779061019968,38.64,77743.11,345.1,-0.60641,0.00041,9.25127]
[1779061020261,38.64,77745.12,345.1,-0.60558,0.00041,9.25689]
[1779061020967,38.64,77745.12,345.1,-0.60558,0.00041,9.25689]
[1779061021213,38.64,77745.12,345.1,-0.60558,0.00041,9.25689]
[1779061021268,38.64,77752.61,345.1,-0.60247,0.00041,9.27747]
[1779061022010,38.64,77752.61,345.1,-0.60247,0.00041,9.27747]
[1779061022098,38.64,77752.61,345.1,-0.60247,0.00041,9.27747]
[1779061022275,38.64,77757.88,345.1,-0.60029,0.00042,9.29162]
[1779061023823,38.64,77759.2,345.1,-0.59974,0.00042,9.29513]
[1779061024029,38.64,77759.2,345.1,-0.59974,0.00042,9.29513]
[1779061024289,38.64,77760.85,345.1,-0.59905,0.00042,9.29949]
[1779061025297,38.64,77767.58,345.1,-0.59625,0.00042,9.31697]
[1779061025553,38.64,77767.58,345.1,-0.59625,0.00042,9.31697]
[1779061026431,38.65,77775.91,345.1,-0.59277,0.00042,9.33797]
[1779061027220,38.65,77775.91,345.1,-0.59277,0.00042,9.33797]
[1779061027311,38.65,77779.78,345.1,-0.59115,0.00042,9.34748]
[1779061028318,38.65,77781.43,345.1,-0.59046,0.00042,9.3515]
[1779061029247,38.65,77781.43,345.1,-0.59046,0.00042,9.3515]
[1779061029307,38.65,77781.43,345.1,-0.59046,0.00042,9.3515]
[1779061029328,38.65,77788.25,345.1,-0.58761,0.00042,9.36778]
[1779061029534,38.65,77788.25,345.1,-0.58761,0.00042,9.36778]
[1779061029595,38.65,77788.25,345.1,-0.58761,0.00042,9.36778]
[1779061030470,38.65,77788.25,345.1,-0.58761,0.00042,9.36778]
[1779061030333,38.65,77792.56,345.1,-0.5858,0.00042,9.37783]
[1779061031340,38.65,77787.02,345.1,-0.58812,0.00042,9.3649]
[1779061032012,38.65,77787.02,345.1,-0.58812,0.00042,9.3649]
[1779061033354,38.65,77789.03,345.1,-0.58727,0.00042,9.36967]
[1779061035368,38.65,77791.05,345.1,-0.58642,0.00042,9.37441]
[1779061038058,38.66,77791.14,345.1,-0.58638,0.00042,9.37464]
[1779061038308,38.66,77791.14,345.1,-0.58638,0.00042,9.37464]
[1779061045439,38.67,77789.62,345.1,-0.58699,0.00042,9.37122]
[1779061049467,38.67,77792.81,345.1,-0.58564,0.00042,9.37868]
[1779061050474,38.67,77795.17,345.1,-0.58465,0.00042,9.38409]
[1779061051481,38.67,77797.27,345.1,-0.58386,0.00042,9.37908]
[1779061056516,38.68,77797.19,345.1,-0.58388,0.00042,9.37894]
[1779061060062,38.68,77797.28,345.1,-0.58384,0.00042,9.37916]
[1779061060095,38.68,77797.28,345.1,-0.58384,0.00042,9.37916]
[1779061066586,38.68,77797.56,345.1,-0.58371,0.00042,9.37985]
[1779061071622,38.69,77797.58,345.1,-0.5837,0.00042,9.37994]
[1779061073636,38.69,77793.95,345.1,-0.58521,0.00042,9.37171]
[1779061074981,38.69,77793.95,345.1,-0.58521,0.00042,9.37171]
[1779061074993,38.69,77791.95,345.1,-0.58605,0.00042,9.36713]
[1779061075650,38.69,77796.08,345.1,-0.58432,0.00042,9.37659]
[1779061076657,38.69,77798.21,345.1,-0.58342,0.00042,9.3814]
[1779061081694,38.69,77798.45,345.1,-0.58331,0.00042,9.38198]
[1779061084160,38.7,77798.39,345.1,-0.58334,0.00042,9.38185]
[1779061085722,38.7,77794.59,345.1,-0.58493,0.00042,9.37327]
[1779061088140,38.7,77792.85,345.1,-0.58565,0.00042,9.36931]
[1779061088744,38.7,77786.9,345.1,-0.58814,0.00042,9.35545]
[1779061090324,38.7,77786.9,345.1,-0.58814,0.00042,9.35545]
[1779061090343,38.7,77778.64,345.1,-0.59159,0.00042,9.3356]
[1779061091205,38.7,77778.64,345.1,-0.59159,0.00042,9.3356]
[1779061091494,38.7,77778.64,345.1,-0.59159,0.00042,9.3356]
[1779061091563,38.7,77777.43,345.1,-0.5921,0.00042,9.33264]
[1779061092123,38.7,77773.91,345.1,-0.59357,0.00042,9.32393]
[1779061093119,38.7,77773.91,345.1,-0.59357,0.00042,9.32393]
[1779061093467,38.7,77773.91,345.1,-0.59357,0.00042,9.32393]
[1779061093480,38.7,77773.91,345.1,-0.59357,0.00042,9.32393]
[1779061093579,38.7,77773.91,345.1,-0.59357,0.00042,9.32393]
[1779061093607,38.7,77773.91,345.1,-0.59357,0.00042,9.32393]
[1779061093521,38.7,77765.53,345.1,-0.59706,0.00042,9.30269]
[1779061093794,38.7,77765.53,345.1,-0.59706,0.00042,9.30269]
[1779061094123,38.7,77765.53,345.1,-0.59706,0.00042,9.30269]
[1779061094212,38.7,77750.19,345.1,-0.60342,0.00041,9.26204]
[1779061095077,38.7,77742.93,345.1,-0.60642,0.00041,9.24195]
[1779061095934,38.7,77742.93,345.1,-0.60642,0.00041,9.24195]
[1779061095985,38.7,77742.93,345.1,-0.60642,0.00041,9.24195]
[1779061095990,38.7,77738.83,345.1,-0.60812,0.00041,9.23038]
[1779061096905,38.7,77738.83,345.1,-0.60812,0.00041,9.23038]
[1779061096997,38.71,77741.57,345.1,-0.60698,0.00041,9.23817]
[1779061097743,38.71,77741.57,345.1,-0.60698,0.00041,9.23817]
[1779061097807,38.71,77745.42,345.1,-0.60539,0.00041,9.24896]
[1779061100829,38.71,77740.11,345.1,-0.60757,0.00041,9.23413]
[1779061101633,38.71,77740.11,345.1,-0.60757,0.00041,9.23413]
[1779061101836,38.71,77737.81,345.1,-0.60852,0.00041,9.22762]
[1779061104358,38.71,77736.65,345.1,-0.609,0.00041,9.22432]
[1779061104407,38.71,77736.65,345.1,-0.609,0.00041,9.22432]
[1779061104581,38.71,77736.65,345.1,-0.609,0.00041,9.22432]
[1779061105367,38.71,77736.91,345.1,-0.60889,0.00041,9.22508]
[1779061105430,38.71,77736.91,345.1,-0.60889,0.00041,9.22508]
[1779061105493,38.71,77736.91,345.1,-0.60889,0.00041,9.22508]
[1779061105555,38.71,77743.17,345.1,-0.6063,0.00041,9.24281]
[1779061105865,38.71,77751.8,345.1,-0.60272,0.00041,9.26661]
[1779061107248,38.71,77751.8,345.1,-0.60272,0.00041,9.26661]
[1779061107276,38.71,77751.8,345.1,-0.60272,0.00041,9.26661]
[1779061107301,38.71,77751.8,345.1,-0.60272,0.00041,9.26661]
[1779061107344,38.72,77753.16,345.1,-0.60215,0.00041,9.27032]
[1779061108885,38.72,77755.24,345.1,-0.60128,0.00041,9.27595]
[1779061111906,38.72,77756.69,345.1,-0.60078,0.00042,9.26999]
[1779061116942,38.73,77756.92,345.1,-0.60067,0.00042,9.27066]
[1779061121603,38.73,77757.21,345.1,-0.60054,0.00042,9.27147]
[1779061121977,38.73,77757.37,345.1,-0.60047,0.00042,9.27192]
[1779061127012,38.73,77756.23,345.1,-0.60094,0.00042,9.26895]
[1779061129026,38.73,77758.08,345.1,-0.60017,0.00042,9.27389]
[1779061134061,38.74,77757.93,345.1,-0.60022,0.00042,9.27354]
[1779061135263,38.74,77757.93,345.1,-0.60022,0.00042,9.27354]
[1779061135294,38.74,77757.93,345.1,-0.60022,0.00042,9.27354]
[1779061135308,38.74,77758.07,345.1,-0.60016,0.00042,9.27392]
[1779061139828,38.74,77757.35,345.1,-0.60045,0.00042,9.27204]
[1779061140056,38.74,77757.35,345.1,-0.60045,0.00042,9.27204]
[1779061140103,38.74,77753.64,345.1,-0.60199,0.00041,9.26213]
[1779061141110,38.74,77748.49,345.1,-0.60413,0.00041,9.24812]
[1779061142672,38.74,77748.49,345.1,-0.60413,0.00041,9.24812]
[1779061142730,38.74,77748.5,345.1,-0.60412,0.00041,9.24815]
[1779061144131,38.74,77746.37,345.1,-0.60501,0.00041,9.24227]
[1779061145138,38.74,77744.42,345.1,-0.60581,0.00041,9.23686]
[1779061146243,38.74,77741.96,345.1,-0.60683,0.00041,9.22998]
[1779061148159,38.74,77734.06,345.1,-0.61009,0.00041,9.20749]
[1779061148681,38.74,77734.06,345.1,-0.61009,0.00041,9.20749]
[1779061149166,38.74,77732.53,345.1,-0.61072,0.00041,9.20308]
[1779061151180,38.74,77729.17,345.1,-0.6121,0.00041,9.19332]
[1779061153194,38.75,77727.23,345.1,-0.61289,0.00041,9.18766]
[1779061159237,38.76,77727.37,345.1,-0.61281,0.00041,9.18825]
[1779061160244,38.76,77725.26,345.1,-0.61367,0.00041,9.18204]
[1779061160902,38.76,77725.26,345.1,-0.61367,0.00041,9.18204]
[1779061161251,38.76,77719.22,345.1,-0.61615,0.00041,9.16395]
[1779061162393,38.76,77719.22,345.1,-0.61615,0.00041,9.16395]
[1779061162464,38.76,77712.38,345.1,-0.61896,0.00041,9.143]
[1779061162696,38.76,77712.38,345.1,-0.61896,0.00041,9.143]
[1779061163265,38.81,77704.38,345.1,-0.62208,0.00041,9.11909]
[1779061164272,38.81,77700.61,345.1,-0.6236,0.00041,9.1072]
[1779061164758,38.81,77700.61,345.1,-0.6236,0.00041,9.1072]
[1779061164978,38.81,77700.61,345.1,-0.6236,0.00041,9.1072]
[1779061164991,38.81,77700.61,345.1,-0.6236,0.00041,9.1072]
[1779061165280,38.81,77694.32,345.1,-0.62616,0.00041,9.08691]
[1779061165970,38.81,77694.32,345.1,-0.62616,0.00041,9.08691]
[1779061166286,38.81,77691.27,345.1,-0.6274,0.00041,9.07695]
[1779061167170,38.81,77691.27,345.1,-0.6274,0.00041,9.07695]
[1779061168310,38.81,77696.22,345.1,-0.62538,0.00041,9.09316]
[1779061169021,38.81,77696.22,345.1,-0.62538,0.00041,9.09316]
[1779061169073,38.81,77696.22,345.1,-0.62538,0.00041,9.09316]
[1779061169317,38.81,77698.01,345.1,-0.62465,0.00041,9.09896]
[1779061170324,38.82,77700.3,345.1,-0.62371,0.00041,9.10633]
[1779061173345,38.82,77701.16,345.1,-0.62348,0.00041,9.09908]
[1779061175359,38.82,77699.41,345.1,-0.6242,0.00041,9.09349]
[1779061179387,38.83,77696.68,345.1,-0.62527,0.00041,9.08498]
[1779061179713,38.83,77696.68,345.1,-0.62527,0.00041,9.08498]
[1779061183415,38.83,77698.49,345.1,-0.62451,0.00041,9.09095]
[1779061184495,38.83,77698.49,345.1,-0.62451,0.00041,9.09095]
[1779061185255,38.84,77698.3,345.1,-0.62458,0.00041,9.09043]
[1779061185293,38.84,77698.3,345.1,-0.62458,0.00041,9.09043]
[1779061185693,38.84,77698.3,345.1,-0.62458,0.00041,9.09043]
[1779061185429,38.84,77700.88,345.1,-0.62352,0.00041,9.0988]
[1779061185893,38.84,77700.88,345.1,-0.62352,0.00041,9.0988]
[1779061186436,38.84,77703.18,345.1,-0.62257,0.00041,9.10614]
[1779061190464,38.98,77701.14,345.1,-0.62298,0.00041,9.10286]
[1779061195500,38.99,77701.52,345.1,-0.62277,0.00041,9.10447]
[1779061197496,39.0,77701.54,345.1,-0.62276,0.00041,9.10457]
[1779061197594,39.0,77701.54,345.1,-0.62276,0.00041,9.10457]
[1779061197663,39.0,77700.46,345.1,-0.62319,0.00041,9.10117]
[1779061198959,39.0,77699.06,345.1,-0.62376,0.00041,9.09675]
[1779061198994,39.0,77699.06,345.1,-0.62376,0.00041,9.09675]
[1779061199280,39.0,77699.06,345.1,-0.62376,0.00041,9.09675]
[1779061199394,39.0,77699.06,345.1,-0.62376,0.00041,9.09675]
[1779061199528,39.0,77697.31,345.1,-0.62447,0.00041,9.09119]
[1779061200129,39.0,77697.31,345.1,-0.62447,0.00041,9.09119]
[1779061200666,39.0,77698.77,345.1,-0.62387,0.00041,9.09589]
[1779061201048,39.0,77698.77,345.1,-0.62387,0.00041,9.09589]
[1779061201191,39.0,77698.77,345.1,-0.62387,0.00041,9.09589]
[1779061206577,39.01,77699.7,345.1,-0.62347,0.00041,9.09904]
[1779061211650,39.01,77699.64,345.1,-0.62347,0.00041,9.09898]
[1779061211746,39.02,77698.97,345.1,-0.62374,0.00041,9.09688]
[1779061213626,39.02,77702.31,345.1,-0.62238,0.00041,9.10752]
[1779061215056,39.02,77701.02,345.1,-0.6229,0.00041,9.10348]
[1779061216034,39.02,77699.61,345.1,-0.62346,0.00041,9.09904]
[1779061217779,39.02,77698.85,345.1,-0.62377,0.00041,9.09668]
[1779061217823,39.02,77698.85,345.1,-0.62377,0.00041,9.09668]
[1779061217927,39.02,77698.85,345.1,-0.62377,0.00041,9.09668]
[1779061218594,39.02,77698.85,345.1,-0.62377,0.00041,9.09668]
[1779061218649,39.02,77698.85,345.1,-0.62377,0.00041,9.09668]
[1779061218665,39.02,77693.54,345.1,-0.62592,0.00041,9.07966]
[1779061218983,39.02,77693.54,345.1,-0.62592,0.00041,9.07966]
[1779061221296,39.03,77693.77,345.1,-0.62581,0.00041,9.08046]
[1779061221318,39.03,77693.77,345.1,-0.62581,0.00041,9.08046]
[1779061221403,39.03,77693.77,345.1,-0.62581,0.00041,9.08046]
[1779061221542,39.03,77693.77,345.1,-0.62581,0.00041,9.08046]
[1779061221606,39.03,77693.77,345.1,-0.62581,0.00041,9.08046]
[1779061221686,39.03,77672.99,345.1,-0.6342,0.0004,9.01136]
[1779061222096,39.03,77672.99,345.1,-0.6342,0.0004,9.01136]
[1779061222742,39.03,77658.86,345.1,-0.63987,0.0004,8.96213]
[1779061223702,39.08,77646.33,345.1,-0.64468,0.0004,8.91871]
[1779061223890,39.08,77646.33,345.1,-0.64468,0.0004,8.91871]
[1779061224697,39.08,77646.33,345.1,-0.64468,0.0004,8.91871]
[1779061224709,39.13,77639.62,345.1,-0.64716,0.0004,8.89564]
[1779061225412,39.13,77639.62,345.1,-0.64716,0.0004,8.89564]
[1779061225577,39.13,77639.62,345.1,-0.64716,0.0004,8.89564]
[1779061225681,39.13,77639.62,345.1,-0.64716,0.0004,8.89564]
[1779061225717,39.18,77629.94,345.1,-0.65082,0.00039,8.86104]
[1779061226417,39.18,77629.94,345.1,-0.65082,0.00039,8.86104]
[1779061226458,39.18,77629.94,345.1,-0.65082,0.00039,8.86104]
[1779061226535,39.18,77629.94,345.1,-0.65082,0.00039,8.86104]
[1779061226727,39.18,77629.94,345.1,-0.65082,0.00039,8.86104]
[1779061226738,39.17,77602.01,345.1,-0.66178,0.00039,8.75227]
[1779061226900,39.17,77602.01,350.0,-0.66178,0.00039,8.75227]
[1779061226969,39.17,77602.01,350.0,-0.66178,0.00039,8.75227]
[1779061227522,39.17,77602.01,350.0,-0.66178,0.00039,8.75227]
[1779061227723,39.17,77602.01,350.0,-0.66178,0.00039,8.75227]
[1779061227748,39.17,77498.08,350.0,-0.70134,0.00037,8.29401]
[1779061228257,39.17,77498.08,350.0,-0.70134,0.00037,8.29401]
[1779061228566,39.17,77498.08,350.0,-0.70134,0.00037,8.29401]
[1779061228577,39.16,77498.08,350.0,-0.70142,0.00037,8.29298]
[1779061229009,39.16,77498.08,350.0,-0.70142,0.00037,8.29298]
[1779061229535,39.16,77498.08,350.0,-0.70142,0.00037,8.29298]
[1779061229636,39.11,77435.52,350.0,-0.72445,0.00036,7.97705]
[1779061230486,39.11,77435.52,350.0,-0.72445,0.00036,7.97705]
[1779061230608,39.11,77435.52,350.0,-0.72445,0.00036,7.97705]
[1779061230679,39.11,77435.52,353.4,-0.72445,0.00036,7.97705]
[1779061230780,39.06,77375.52,353.4,-0.74574,0.00034,7.65158]
[1779061231571,39.06,77375.52,353.4,-0.74574,0.00034,7.65158]
[1779061231791,39.05,77307.42,353.4,-0.76892,0.00033,7.25196]
[1779061232797,39.05,77289.43,353.4,-0.77476,0.00032,7.14655]
[1779061232927,39.05,77289.43,353.4,-0.77476,0.00032,7.14655]
[1779061233060,39.05,77289.43,353.4,-0.77476,0.00032,7.14655]
[1779061233806,39.04,77285.55,353.4,-0.77609,0.00032,7.12235]
[1779061234824,39.04,77297.03,353.4,-0.77237,0.00032,7.18994]
[1779061235831,39.06,77285.55,353.4,-0.77596,0.00032,7.12454]
[1779061236366,39.06,77285.55,353.4,-0.77596,0.00032,7.12454]
[1779061236507,39.06,77285.55,353.4,-0.77596,0.00032,7.12454]
[1779061236854,39.06,77263.6,353.4,-0.78296,0.00032,6.99416]
[1779061237861,39.06,77242.17,353.4,-0.78967,0.00031,6.86545]
[1779061238127,39.06,77242.17,353.4,-0.78967,0.00031,6.86545]
[1779061238823,39.06,77242.17,353.4,-0.78967,0.00031,6.86545]
[1779061238863,39.06,77253.23,353.4,-0.7862,0.00031,6.93248]
[1779061239344,39.06,77253.23,353.4,-0.7862,0.00031,6.93248]
[1779061239874,39.06,77290.6,353.4,-0.77431,0.00032,7.15478]
[1779061240874,39.06,77290.6,353.4,-0.77431,0.00032,7.15478]
[1779061240902,39.12,77273.42,353.4,-0.77948,0.00032,7.05942]
[1779061241899,39.12,77257.91,353.4,-0.78437,0.00031,6.96729]
[1779061242394,39.12,77257.91,353.4,-0.78437,0.00031,6.96729]
[1779061242864,39.12,77257.91,353.4,-0.78437,0.00031,6.96729]
[1779061242906,39.12,77253.03,353.4,-0.78589,0.00031,6.9383]
[1779061243226,39.12,77253.03,353.4,-0.78589,0.00031,6.9383]
[1779061243323,39.12,77253.03,353.4,-0.78589,0.00031,6.9383]
[1779061243455,39.12,77253.03,353.4,-0.78589,0.00031,6.9383]
[1779061243641,39.12,77253.03,353.4,-0.78589,0.00031,6.9383]
[1779061243806,39.12,77253.03,353.4,-0.78589,0.00031,6.9383]
[1779061243831,39.12,77253.03,353.4,-0.78589,0.00031,6.9383]
[1779061243915,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061244234,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061244603,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061244780,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061245162,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061245235,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061245251,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061245628,39.16,77223.69,353.4,-0.79476,0.00031,6.76533]
[1779061245727,39.16,77206.17,353.4,-0.80003,0.0003,6.65934]
[1779061246223,39.16,77206.17,353.4,-0.80003,0.0003,6.65934]
[1779061246712,39.16,77206.17,353.4,-0.80003,0.0003,6.65934]
[1779061246897,39.16,77206.17,353.4,-0.80003,0.0003,6.65934]
[1779061246738,39.22,77213.51,353.4,-0.79746,0.0003,6.71124]
[1779061247638,39.22,77213.51,353.4,-0.79746,0.0003,6.71124]
[1779061247650,39.22,77229.59,353.4,-0.79254,0.00031,6.80903]
[1779061248181,39.22,77229.59,353.4,-0.79254,0.00031,6.80903]
[1779061248199,39.22,77229.59,353.4,-0.79254,0.00031,6.80903]
[1779061248216,39.22,77229.59,353.4,-0.79254,0.00031,6.80903]
[1779061248307,39.22,77217.67,353.4,-0.79618,0.0003,6.73691]
[1779061249391,39.22,77217.67,353.4,-0.79618,0.0003,6.73691]
[1779061249414,39.22,77217.67,353.4,-0.79618,0.0003,6.73691]
[1779061249472,39.22,77217.67,353.4,-0.79618,0.0003,6.73691]
[1779061249486,39.22,77217.67,353.4,-0.79618,0.0003,6.73691]
[1779061249495,39.28,77221.05,353.4,-0.79483,0.0003,6.76375]
[1779061250172,39.28,77221.05,353.4,-0.79483,0.0003,6.76375]
[1779061250425,39.28,77221.05,353.4,-0.79483,0.0003,6.76375]
[1779061250594,39.28,77221.05,353.4,-0.79483,0.0003,6.76375]
[1779061250617,39.32,77218.45,353.4,-0.79537,0.0003,6.75277]
[1779061250966,39.32,77218.45,353.4,-0.79537,0.0003,6.75277]
[1779061251329,39.32,77218.45,353.4,-0.79537,0.0003,6.75277]
[1779061251422,39.32,77218.45,353.4,-0.79537,0.0003,6.75277]
[1779061251443,39.32,77218.45,353.4,-0.79537,0.0003,6.75277]
[1779061251670,39.32,77218.45,353.4,-0.79537,0.0003,6.75277]
[1779061251717,39.33,77209.55,353.4,-0.79797,0.0003,6.70076]
[1779061252139,39.33,77209.55,353.4,-0.79797,0.0003,6.70076]
[1779061252156,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253241,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253450,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253463,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253562,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253682,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253702,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253833,39.33,77198.05,353.4,-0.80141,0.0003,6.6309]
[1779061253881,39.43,77189.7,353.4,-0.80328,0.0003,6.5924]
[1779061253975,39.43,77189.7,353.4,-0.80328,0.0003,6.5924]
[1779061254209,39.43,77207.79,353.4,-0.79789,0.0003,6.70213]
[1779061255620,39.53,77222.8,353.4,-0.79276,0.0003,6.80429]
[1779061256070,39.53,77222.8,353.4,-0.79276,0.0003,6.80429]
[1779061256112,39.53,77222.8,353.4,-0.79276,0.0003,6.80429]
[1779061256121,39.53,77222.8,353.4,-0.79276,0.0003,6.80429]
[1779061256200,39.53,77220.72,353.4,-0.79339,0.0003,6.79182]
[1779061257104,39.53,77220.72,353.4,-0.79339,0.0003,6.79182]
[1779061257308,39.53,77220.72,353.4,-0.79339,0.0003,6.79182]
[1779061257695,39.53,77220.72,353.4,-0.79339,0.0003,6.79182]
[1779061258006,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258336,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258341,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258630,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258649,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258666,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258689,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258694,39.59,77219.92,353.4,-0.79329,0.0003,6.79365]
[1779061258717,39.65,77204.51,353.4,-0.79757,0.0003,6.7082]
[1779061259869,39.65,77204.51,353.4,-0.79757,0.0003,6.7082]
[1779061259880,39.71,77189.07,353.4,-0.8018,0.00029,6.62237]
[1779061260382,39.71,77189.07,353.4,-0.8018,0.00029,6.62237]
[1779061260705,39.71,77189.07,353.4,-0.8018,0.00029,6.62237]
[1779061260774,39.77,77198.31,353.4,-0.79871,0.0003,6.68513]
[1779061261918,39.83,77204.63,353.4,-0.79647,0.0003,6.73003]
[1779061262789,39.83,77204.63,353.4,-0.79647,0.0003,6.73003]
[1779061262863,39.88,77187.98,353.4,-0.80107,0.00029,6.63705]
[1779061263395,39.88,77187.98,353.4,-0.80107,0.00029,6.63705]
[1779061263717,39.93,77197.77,353.4,-0.79789,0.0003,6.70128]
[1779061264100,39.93,77206.46,353.4,-0.7953,0.0003,6.75309]
[1779061265259,39.97,77200.24,353.4,-0.79694,0.0003,6.72026]
[1779061266114,40.03,77202.33,353.4,-0.79597,0.0003,6.73967]
[1779061267603,40.03,77202.33,353.4,-0.79597,0.0003,6.73967]
[1779061267856,40.14,77199.71,353.4,-0.79605,0.0003,6.7378]
[1779061268128,40.14,77198.92,353.4,-0.79629,0.0003,6.73311]
[1779061269497,40.14,77198.92,353.4,-0.79629,0.0003,6.73311]
[1779061269970,40.26,77205.57,353.4,-0.79361,0.0003,6.78617]
[1779061270023,40.26,77205.57,353.4,-0.79361,0.0003,6.78617]
[1779061270053,40.26,77205.57,353.4,-0.79361,0.0003,6.78617]
[1779061270079,40.26,77205.57,353.4,-0.79361,0.0003,6.78617]
[1779061270275,40.26,77193.37,353.4,-0.79722,0.00029,6.71413]
[1779061271913,40.32,77163.97,353.4,-0.80546,0.00029,6.54587]
[1779061272579,40.32,77163.97,353.4,-0.80546,0.00029,6.54587]
[1779061273068,40.37,77163.25,353.4,-0.80535,0.00029,6.54803]
[1779061273432,40.37,77170.14,353.4,-0.80337,0.00029,6.58904]
[1779061274171,40.42,77176.03,353.4,-0.80138,0.00029,6.62973]
[1779061275193,40.42,77176.03,353.4,-0.80138,0.00029,6.62973]
[1779061275430,40.42,77176.03,353.4,-0.80138,0.00029,6.62973]
[1779061275445,40.42,77176.03,353.4,-0.80138,0.00029,6.62973]
[1779061276356,40.5,77181.14,353.4,-0.79939,0.00029,6.67008]
[1779061277208,40.5,77181.14,353.4,-0.79939,0.00029,6.67008]
[1779061277244,40.55,77188.25,353.4,-0.79701,0.00029,6.71783]
[1779061278206,40.58,77175.92,353.4,-0.80047,0.00029,6.64802]
[1779061279433,40.61,77167.38,353.4,-0.80275,0.00029,6.60126]
[1779061280136,40.61,77167.38,353.4,-0.80275,0.00029,6.60126]
[1779061280150,40.61,77167.38,353.4,-0.80275,0.00029,6.60126]
[1779061280166,40.61,77167.38,353.4,-0.80275,0.00029,6.60126]
[1779061280189,40.61,77167.38,353.4,-0.80275,0.00029,6.60126]
[1779061280863,40.61,77167.38,353.4,-0.80275,0.00029,6.60126]
[1779061280880,40.7,77168.87,353.4,-0.80178,0.00029,6.62101]
[1779061281646,40.7,77168.87,353.4,-0.80178,0.00029,6.62101]
[1779061281696,40.76,77175.57,353.4,-0.7995,0.00029,6.66739]
[1779061282238,40.76,77179.73,353.4,-0.79829,0.00029,6.69176]
[1779061283444,40.76,77179.73,353.4,-0.79829,0.00029,6.69176]
[1779061283651,40.76,77164.24,353.4,-0.80275,0.00029,6.60109]
[1779061284696,40.79,77137.27,353.4,-0.81023,0.00028,6.44496]
[1779061285584,40.8,77129.88,353.4,-0.81222,0.00028,6.40257]
[1779061286277,40.84,77140.22,353.4,-0.80906,0.00028,6.46956]
[1779061287076,40.84,77140.22,353.4,-0.80906,0.00028,6.46956]
[1779061287284,40.87,77145.39,353.4,-0.80744,0.00028,6.50354]
[1779061288427,40.87,77145.39,353.4,-0.80744,0.00028,6.50354]
[1779061288477,40.9,77130.87,353.4,-0.81137,0.00028,6.42058]
[1779061289329,40.9,77130.87,353.4,-0.81137,0.00028,6.42058]
[1779061289345,40.9,77130.87,353.4,-0.81137,0.00028,6.42058]
[1779061289565,40.95,77110.68,353.4,-0.81662,0.00027,6.30752]
[1779061290750,40.95,77110.68,353.4,-0.81662,0.00027,6.30752]
[1779061290818,40.96,77106.04,353.4,-0.8178,0.00027,6.28184]
[1779061291468,40.96,77106.04,353.4,-0.8178,0.00027,6.28184]
[1779061291965,41.01,77097.82,353.4,-0.81997,0.00027,6.22792]
[1779061292485,41.01,77085.88,353.4,-0.82317,0.00027,6.15697]
[1779061293070,41.01,77085.88,353.4,-0.82317,0.00027,6.15697]
[1779061293336,41.03,77064.96,353.4,-0.82859,0.00026,6.03463]
[1779061294343,41.07,77060.32,353.4,-0.82955,0.00026,6.01258]
[1779061295365,41.11,77074.11,353.4,-0.82568,0.00026,6.10041]
[1779061296616,41.11,77074.11,353.4,-0.82568,0.00026,6.10041]
[1779061296724,41.11,77074.11,353.4,-0.82568,0.00026,6.10041]
[1779061296937,41.16,77066.25,353.4,-0.82749,0.00026,6.05938]
[1779061297131,41.16,77066.25,353.4,-0.82749,0.00026,6.05938]
[1779061297900,41.16,77066.25,353.4,-0.82749,0.00026,6.05938]
[1779061298004,41.16,77066.25,353.4,-0.82749,0.00026,6.05938]
[1779061297935,41.18,77046.09,353.4,-0.83259,0.00026,5.94237]
[1779061298030,41.18,77046.09,353.4,-0.83259,0.00026,5.94237]
[1779061298384,41.18,77023.52,353.4,-0.83832,0.00025,5.80811]
[1779061299964,41.25,77003.87,353.4,-0.84278,0.00025,5.70127]
[1779061300154,41.25,77003.87,353.4,-0.84278,0.00025,5.70127]
[1779061300180,41.25,77003.87,353.4,-0.84278,0.00025,5.70127]
[1779061300807,41.25,77003.87,353.4,-0.84278,0.00025,5.70127]
[1779061300809,41.25,77003.87,353.4,-0.84278,0.00025,5.70127]
[1779061300950,41.25,76975.9,353.4,-0.84954,0.00024,5.53573]
[1779061301536,41.25,76975.9,353.4,-0.84954,0.00024,5.53573]
[1779061301877,41.25,76975.9,353.4,-0.84954,0.00024,5.53573]
[1779061301915,41.25,76964.95,353.4,-0.85214,0.00024,5.47082]
[1779061302317,41.25,76964.95,353.4,-0.85214,0.00024,5.47082]
[1779061303024,41.25,76964.95,353.4,-0.85214,0.00024,5.47082]
[1779061302419,41.27,76968.69,353.4,-0.85115,0.00024,5.4957]
[1779061303661,41.27,76968.69,353.4,-0.85115,0.00024,5.4957]
[1779061303759,41.27,76975.4,353.4,-0.84955,0.00024,5.53547]
[1779061304961,41.3,76967.85,353.4,-0.85115,0.00024,5.49558]
[1779061305091,41.3,76967.85,353.4,-0.85115,0.00024,5.49558]
[1779061305447,41.3,76955.43,353.4,-0.85408,0.00023,5.42211]
[1779061306083,41.3,76955.43,353.4,-0.85408,0.00023,5.42211]
[1779061306926,41.3,76955.43,353.4,-0.85408,0.00023,5.42211]
[1779061306939,41.33,76957.31,353.4,-0.85349,0.00023,5.43695]
[1779061307734,41.37,76939.29,353.4,-0.85746,0.00023,5.33591]
[1779061308319,41.37,76939.29,353.4,-0.85746,0.00023,5.33591]
[1779061308602,41.37,76939.29,353.4,-0.85746,0.00023,5.33591]
[1779061308867,41.37,76915.56,353.4,-0.86285,0.00022,5.19637]
[1779061309386,41.37,76915.56,353.4,-0.86285,0.00022,5.19637]
[1779061309621,41.4,76910.22,353.4,-0.86386,0.00022,5.16967]
[1779061310579,41.43,76932.52,353.4,-0.8586,0.00023,5.30643]
[1779061311485,41.43,76947.28,353.4,-0.85521,0.00023,5.39328]
[1779061312961,41.48,76940.62,353.4,-0.85648,0.00023,5.3607]
[1779061313832,41.5,76927.06,353.4,-0.85946,0.00023,5.2843]
[1779061314536,41.5,76927.06,353.4,-0.85946,0.00023,5.2843]
[1779061314620,41.5,76927.06,353.4,-0.85946,0.00023,5.2843]
[1779061314631,41.5,76927.06,353.4,-0.85946,0.00023,5.2843]
[1779061314690,41.5,76927.06,353.4,-0.85946,0.00023,5.2843]
[1779061314818,41.55,76908.03,353.4,-0.86348,0.00022,5.17956]
[1779061315173,41.55,76908.03,353.4,-0.86348,0.00022,5.17956]
[1779061315668,41.55,76908.03,353.4,-0.86348,0.00022,5.17956]
[1779061315873,41.55,76889.44,353.4,-0.86757,0.00022,5.07121]
[1779061316340,41.55,76889.44,353.4,-0.86757,0.00022,5.07121]
[1779061316350,41.55,76889.44,353.4,-0.86757,0.00022,5.07121]
[1779061316895,41.55,76836.61,353.4,-0.8787,0.00021,4.76733]
[1779061317762,41.55,76836.61,353.4,-0.8787,0.00021,4.76733]
[1779061317815,41.55,76836.61,353.4,-0.8787,0.00021,4.76733]
[1779061318001,41.55,76808.77,353.4,-0.88432,0.0002,4.60849]
[1779061318139,41.55,76808.77,353.4,-0.88432,0.0002,4.60849]
[1779061318837,41.55,76808.77,353.4,-0.88432,0.0002,4.60849]
[1779061318910,41.56,76770.0,353.4,-0.89181,0.00019,4.39064]
[1779061319100,41.56,76770.0,353.4,-0.89181,0.00019,4.39064]
[1779061319579,41.57,76767.26,353.4,-0.89225,0.00019,4.37787]
[1779061320546,41.57,76767.26,353.4,-0.89225,0.00019,4.37787]
[1779061320633,41.61,76818.55,353.4,-0.88206,0.0002,4.67272]
[1779061321550,41.61,76818.55,353.4,-0.88206,0.0002,4.67272]
[1779061321608,41.61,76818.55,353.4,-0.88206,0.0002,4.67272]
[1779061321980,41.65,76866.25,353.4,-0.87193,0.00021,4.95357]
[1779061322294,41.65,76866.25,353.4,-0.87193,0.00021,4.95357]
[1779061322696,41.65,76866.25,353.4,-0.87193,0.00021,4.95357]
[1779061322931,41.66,76886.23,353.4,-0.86761,0.00022,5.06981]
[1779061323654,41.66,76889.17,353.4,-0.86696,0.00022,5.08715]
[1779061324115,41.66,76889.17,353.4,-0.86696,0.00022,5.08715]
[1779061324230,41.66,76889.17,353.4,-0.86696,0.00022,5.08715]
[1779061324265,41.66,76889.17,353.4,-0.86696,0.00022,5.08715]
[1779061324769,41.66,76889.17,353.4,-0.86696,0.00022,5.08715]
[1779061324872,41.68,76855.21,352.4,-0.87413,0.00021,4.89356]
[1779061325248,41.68,76855.21,352.4,-0.87413,0.00021,4.89356]
[1779061325400,41.68,76855.21,352.4,-0.87413,0.00021,4.89356]
[1779061325677,41.68,76855.21,352.4,-0.87413,0.00021,4.89356]
[1779061325712,41.68,76842.78,352.4,-0.87672,0.00021,4.82219]
[1779061326884,41.68,76842.78,352.4,-0.87672,0.00021,4.82219]
[1779061326890,41.68,76842.78,352.4,-0.87672,0.00021,4.82219]
[1779061326920,41.68,76842.78,352.4,-0.87672,0.00021,4.82219]
[1779061326985,41.68,76817.13,352.4,-0.88194,0.0002,4.67581]
[1779061327780,41.68,76803.88,352.4,-0.88458,0.0002,4.6007]
[1779061328718,41.68,76805.57,352.4,-0.88425,0.0002,4.61025]
[1779061329185,41.68,76805.57,352.4,-0.88425,0.0002,4.61025]
[1779061329725,41.68,76817.25,352.4,-0.8819,0.0002,4.67693]
[1779061331033,41.68,76817.25,352.4,-0.8819,0.0002,4.67693]
[1779061331044,41.68,76810.99,352.4,-0.88313,0.0002,4.64198]
[1779061331153,41.68,76810.99,352.4,-0.88313,0.0002,4.64198]
[1779061332039,41.69,76839.93,352.4,-0.87725,0.00021,4.80727]
[1779061332518,41.69,76839.93,352.4,-0.87725,0.00021,4.80727]
[1779061332723,41.69,76839.93,352.4,-0.87725,0.00021,4.80727]
[1779061333024,41.69,76872.85,352.4,-0.8703,0.00021,4.99756]
[1779061333318,41.69,76872.85,352.4,-0.8703,0.00021,4.99756]
[1779061333757,41.69,76883.67,352.4,-0.86797,0.00022,5.06016]
[1779061334366,41.69,76883.67,352.4,-0.86797,0.00022,5.06016]
[1779061334391,41.69,76883.67,352.4,-0.86797,0.00022,5.06016]
[1779061334764,41.69,76887.01,352.4,-0.86724,0.00022,5.07984]
[1779061335679,41.69,76887.01,352.4,-0.86724,0.00022,5.07984]
[1779061335771,41.7,76898.64,352.4,-0.86467,0.00022,5.1479]
[1779061336995,41.7,76897.67,352.4,-0.86487,0.00022,5.14271]
[1779061337796,41.73,76914.52,352.4,-0.86095,0.00022,5.24525]
[1779061338803,41.75,76914.25,352.4,-0.86091,0.00022,5.2461]
[1779061339622,41.75,76914.25,352.4,-0.86091,0.00022,5.2461]
[1779061339882,41.76,76901.25,352.4,-0.86372,0.00022,5.17288]
[1779061340828,41.78,76894.79,352.4,-0.86501,0.00022,5.13875]
[1779061341421,41.78,76894.79,352.4,-0.86501,0.00022,5.13875]
[1779061341834,41.82,76909.37,352.4,-0.86156,0.00022,5.22919]
[1779061342841,41.86,76920.6,352.4,-0.8588,0.00023,5.30061]
[1779061343976,41.9,76926.65,352.4,-0.85724,0.00023,5.34062]
[1779061344432,41.9,76926.65,352.4,-0.85724,0.00023,5.34062]
[1779061344690,41.9,76926.65,352.4,-0.85724,0.00023,5.34062]
[1779061344855,41.92,76935.84,352.4,-0.85499,0.00023,5.3979]
[1779061345871,41.96,76946.32,352.4,-0.85235,0.00023,5.46443]
[1779061347094,42.06,76954.23,352.4,-0.84995,0.00023,5.52429]
[1779061347387,42.06,76954.23,352.4,-0.84995,0.00023,5.52429]
[1779061348108,42.06,76954.23,352.4,-0.84995,0.00023,5.52429]
[1779061347885,42.06,76944.09,352.4,-0.85231,0.00023,5.46533]
[1779061348757,42.06,76944.09,352.4,-0.85231,0.00023,5.46533]
[1779061349118,42.06,76944.09,352.4,-0.85231,0.00023,5.46533]
[1779061348898,42.06,76956.09,352.4,-0.8495,0.00023,5.53541]
[1779061349262,42.06,76956.09,352.4,-0.8495,0.00023,5.53541]
[1779061349263,42.06,76956.09,352.4,-0.8495,0.00023,5.53541]
[1779061349372,42.06,76956.09,352.4,-0.8495,0.00023,5.53541]
[1779061349899,42.08,76962.02,352.4,-0.84795,0.00024,5.57353]
[1779061350910,42.11,76969.71,352.4,-0.84599,0.00024,5.62182]
[1779061351200,42.11,76969.71,352.4,-0.84599,0.00024,5.62182]
[1779061351914,42.13,76967.58,352.4,-0.84661,0.00024,5.60086]
[1779061352157,42.13,76967.58,352.4,-0.84661,0.00024,5.60086]
[1779061352353,42.13,76967.58,352.4,-0.84661,0.00024,5.60086]
[1779061352378,42.13,76967.58,352.4,-0.84661,0.00024,5.60086]
[1779061352403,42.13,76967.58,352.4,-0.84661,0.00024,5.60086]
[1779061352921,42.16,76984.9,352.4,-0.84232,0.00024,5.70498]
[1779061354072,42.2,76996.2,352.4,-0.83934,0.00024,5.77632]
[1779061354277,42.2,76996.2,352.4,-0.83934,0.00024,5.77632]
[1779061354304,42.2,76996.2,352.4,-0.83934,0.00024,5.77632]
[1779061354752,42.2,76996.2,352.4,-0.83934,0.00024,5.77632]
[1779061354759,42.2,76996.2,352.4,-0.83934,0.00024,5.77632]
[1779061354762,42.2,76996.2,352.4,-0.83934,0.00024,5.77632]
[1779061354795,42.2,76996.2,352.4,-0.83934,0.00024,5.77632]
[1779061354936,42.2,77019.46,352.4,-0.8336,0.00025,5.91141]
[1779061355952,42.22,77035.85,352.4,-0.82934,0.00025,6.00933]
[1779061356133,42.22,77035.85,352.4,-0.82934,0.00025,6.00933]
[1779061356433,42.22,77035.85,352.4,-0.82934,0.00025,6.00933]
[1779061356952,42.23,77042.6,352.4,-0.82758,0.00026,6.04942]
[1779061357441,42.23,77042.6,352.4,-0.82758,0.00026,6.04942]
[1779061357961,42.23,77042.6,352.4,-0.82758,0.00026,6.04942]
[1779061358045,42.23,77042.6,352.4,-0.82758,0.00026,6.04942]
[1779061358062,42.23,77042.6,352.4,-0.82758,0.00026,6.04942]
[1779061358022,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358151,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358171,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358261,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358277,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358357,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358376,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358527,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358540,42.25,77051.8,352.4,-0.82509,0.00026,6.10575]
[1779061358967,42.27,77054.9,352.4,-0.82417,0.00026,6.12617]
[1779061359605,42.27,77054.9,352.4,-0.82417,0.00026,6.12617]
[1779061359979,42.27,77054.9,352.4,-0.82417,0.00026,6.12617]
[1779061360106,42.27,77054.9,352.4,-0.82417,0.00026,6.12617]
[1779061360120,42.28,77046.89,352.4,-0.82615,0.00026,6.08164]
[1779061360829,42.28,77046.89,352.4,-0.82615,0.00026,6.08164]
[1779061360994,42.29,77024.04,352.4,-0.83194,0.00025,5.9497]
[1779061361674,42.29,77024.04,352.4,-0.83194,0.00025,5.9497]
[1779061361773,42.29,77024.04,352.4,-0.83194,0.00025,5.9497]
[1779061363016,42.3,77019.36,352.4,-0.833,0.00025,5.92495]
[1779061363354,42.3,77019.36,352.4,-0.833,0.00025,5.92495]
[1779061363794,42.3,77019.36,352.4,-0.833,0.00025,5.92495]
[1779061363863,42.3,77019.36,352.4,-0.833,0.00025,5.92495]
[1779061364026,42.32,77012.11,352.4,-0.83472,0.00025,5.88506]
[1779061364857,42.32,77012.11,352.4,-0.83472,0.00025,5.88506]
[1779061364913,42.32,77012.11,352.4,-0.83472,0.00025,5.88506]
[1779061365030,42.34,77002.13,352.4,-0.83708,0.00025,5.8297]
[1779061365158,42.34,77002.13,352.4,-0.83708,0.00025,5.8297]
[1779061365203,42.34,77002.13,352.4,-0.83708,0.00025,5.8297]
[1779061365220,42.34,77002.13,352.4,-0.83708,0.00025,5.8297]
[1779061365223,42.34,77002.13,352.4,-0.83708,0.00025,5.8297]
[1779061365234,42.34,77002.13,352.4,-0.83708,0.00025,5.8297]
[1779061366004,42.34,77002.13,352.4,-0.83708,0.00025,5.8297]
[1779061366037,42.34,76993.84,352.4,-0.83906,0.00024,5.78276]
[1779061367049,42.35,76999.72,352.4,-0.83761,0.00025,5.81698]
[1779061367890,42.35,76999.72,352.4,-0.83761,0.00025,5.81698]
[1779061368054,42.38,77006.88,352.4,-0.83567,0.00025,5.86262]
[1779061369061,42.39,77005.46,352.4,-0.83594,0.00025,5.8562]
[1779061369584,42.39,77005.46,352.4,-0.83594,0.00025,5.8562]
[1779061369666,42.39,77005.46,352.4,-0.83594,0.00025,5.8562]
[1779061369934,42.39,77005.46,352.4,-0.83594,0.00025,5.8562]
[1779061370073,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370584,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370604,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370747,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370753,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370772,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370858,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370971,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061370985,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061371090,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061371106,42.41,77016.88,352.4,-0.83298,0.00025,5.92525]
[1779061371075,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061371158,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061371205,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061371226,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061371319,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061371411,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061371926,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061371933,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061372053,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061372072,42.45,77046.34,352.4,-0.82534,0.00026,6.09967]
[1779061372082,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372255,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372270,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372370,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372376,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372383,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372391,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372475,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061372589,42.46,77050.48,352.4,-0.8242,0.00026,6.12525]
[1779061373089,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373435,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373457,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373476,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373554,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373581,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373592,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373640,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373702,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373722,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373813,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373831,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061373991,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061374011,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061374107,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061374131,42.51,77038.65,352.4,-0.82698,0.00025,6.06269]
[1779061374099,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374224,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374242,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374361,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374378,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374499,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374520,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374703,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374721,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374874,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061374892,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061375099,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061375119,42.51,77041.96,352.4,-0.82613,0.00025,6.08182]
[1779061375133,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375226,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375244,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375333,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375351,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375473,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375492,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375594,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375614,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375706,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375725,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375896,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061375916,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061376022,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061376043,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061376140,42.52,77060.21,352.4,-0.82136,0.00026,6.18835]
[1779061376117,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376159,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376519,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376538,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376634,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376651,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376748,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376766,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376896,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061376919,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061377014,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061377035,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061377145,42.57,77071.53,352.4,-0.81812,0.00026,6.25943]
[1779061377125,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377164,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377260,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377290,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377372,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377391,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377501,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377553,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377699,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377742,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377859,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061377862,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061378027,42.59,77082.37,352.4,-0.81513,0.00026,6.32428]
[1779061378137,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378162,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378182,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378336,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378355,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378515,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378517,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378536,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378796,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378809,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378961,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061378980,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061379077,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061379096,42.59,77094.17,352.4,-0.812,0.00027,6.39147]
[1779061379144,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379208,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379227,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379292,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379311,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379377,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379395,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379503,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379521,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379598,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379647,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379669,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379746,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379903,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061379921,42.58,77116.48,352.4,-0.80605,0.00027,6.51661]
[1779061380151,42.58,77121.95,352.4,-0.80456,0.00027,6.54752]
[1779061380301,42.58,77121.95,352.4,-0.80456,0.00027,6.54752]
[1779061380390,42.56,77121.95,352.4,-0.80467,0.00027,6.54528]
[1779061381798,42.56,77121.95,352.4,-0.80467,0.00027,6.54528]
[1779061381852,42.56,77121.95,352.4,-0.80467,0.00027,6.54528]
[1779061381868,42.56,77121.95,352.4,-0.80467,0.00027,6.54528]
[1779061382141,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061382557,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061382691,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061382923,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061383038,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061383060,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061383084,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061383137,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061383157,42.56,77094.64,352.4,-0.81206,0.00027,6.39011]
[1779061383150,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383268,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383284,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383447,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383468,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383569,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383592,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383702,42.54,77072.43,352.4,-0.81804,0.00026,6.26122]
[1779061383955,42.54,77070.96,352.4,-0.81843,0.00026,6.25281]
[1779061384764,42.54,77070.96,352.4,-0.81843,0.00026,6.25281]
[1779061384786,42.54,77070.96,352.4,-0.81843,0.00026,6.25281]
[1779061384805,42.54,77070.96,352.4,-0.81843,0.00026,6.25281]
[1779061384917,42.54,77070.96,352.4,-0.81843,0.00026,6.25281]
[1779061384936,42.54,77070.96,352.4,-0.81843,0.00026,6.25281]
[1779061385056,42.53,77075.32,352.4,-0.81737,0.00026,6.27595]
[1779061385196,42.53,77075.32,352.4,-0.81737,0.00026,6.27595]
[1779061385772,42.53,77075.32,352.4,-0.81737,0.00026,6.27595]
[1779061385870,42.53,77070.05,352.4,-0.81875,0.00026,6.24584]
[1779061386791,42.53,77070.05,352.4,-0.81875,0.00026,6.24584]
[1779061387001,42.53,77070.05,352.4,-0.81875,0.00026,6.24584]
[1779061387076,42.53,77060.69,352.4,-0.82117,0.00026,6.19246]
[1779061387208,42.55,77082.81,352.4,-0.81524,0.00026,6.32194]
[1779061388215,42.56,77084.83,352.4,-0.8147,0.00026,6.3336]
[1779061389222,42.56,77078.33,352.4,-0.81641,0.00026,6.29661]
[1779061390786,42.56,77078.33,352.4,-0.81641,0.00026,6.29661]
[1779061390829,42.56,77080.16,352.4,-0.81592,0.00026,6.30721]
[1779061392000,42.56,77089.57,352.4,-0.81342,0.00027,6.36102]
[1779061392243,42.58,77108.16,352.4,-0.80834,0.00027,6.4688]
[1779061393175,42.58,77108.16,352.4,-0.80834,0.00027,6.4688]
[1779061393227,42.58,77108.16,352.4,-0.80834,0.00027,6.4688]
[1779061393250,42.58,77112.26,352.4,-0.80723,0.00027,6.49211]
[1779061394237,42.58,77112.26,352.4,-0.80723,0.00027,6.49211]
[1779061394751,42.58,77112.26,352.4,-0.80723,0.00027,6.49211]
[1779061394831,42.58,77100.14,352.4,-0.81049,0.00027,6.42341]
[1779061395264,42.58,77094.33,352.4,-0.81205,0.00027,6.39035]
[1779061396288,42.58,77094.33,352.4,-0.81205,0.00027,6.39035]
[1779061396607,42.58,77094.33,352.4,-0.81205,0.00027,6.39035]
[1779061396916,42.58,77094.33,352.4,-0.81205,0.00027,6.39035]
[1779061397086,42.58,77094.33,352.4,-0.81205,0.00027,6.39035]
[1779061397173,42.58,77089.41,352.4,-0.81336,0.00027,6.36242]
[1779061397576,42.58,77089.41,352.4,-0.81336,0.00027,6.36242]
[1779061397587,42.58,77093.07,352.4,-0.81238,0.00027,6.38326]
[1779061399078,42.58,77099.87,352.4,-0.81056,0.00027,6.42196]
[1779061399292,42.58,77091.66,352.4,-0.81276,0.00027,6.37527]
[1779061401100,42.58,77088.38,352.4,-0.81363,0.00027,6.35664]
[1779061401306,42.58,77092.63,352.4,-0.81249,0.00027,6.38092]
[1779061402762,42.58,77092.63,352.4,-0.81249,0.00027,6.38092]
[1779061403036,42.58,77092.63,352.4,-0.81249,0.00027,6.38092]
[1779061403071,42.58,77087.51,352.4,-0.81385,0.00027,6.35181]
[1779061403321,42.58,77080.38,352.4,-0.81574,0.00026,6.31121]
[1779061404327,42.58,77074.1,352.4,-0.8174,0.00026,6.27515]
[1779061406823,42.58,77073.19,352.4,-0.81765,0.00026,6.26979]
[1779061406870,42.58,77066.5,352.4,-0.8194,0.00026,6.23138]
[1779061407641,42.58,77075.9,352.4,-0.81694,0.00026,6.28509]
[1779061408355,42.58,77086.65,352.4,-0.8141,0.00027,6.34643]
[1779061409569,42.58,77086.65,352.4,-0.8141,0.00027,6.34643]
[1779061409740,42.58,77090.44,352.4,-0.8131,0.00027,6.36796]
[1779061410702,42.58,77090.44,352.4,-0.8131,0.00027,6.36796]
[1779061410747,42.58,77090.44,352.4,-0.8131,0.00027,6.36796]
[1779061410767,42.57,77099.53,352.4,-0.81067,0.00027,6.41958]
[1779061412082,42.57,77099.53,352.4,-0.81067,0.00027,6.41958]
[1779061412091,42.58,77120.01,352.4,-0.80537,0.00027,6.52428]
[1779061412383,42.58,77131.03,352.4,-0.80234,0.00028,6.58648]
[1779061413544,42.58,77142.73,352.4,-0.79911,0.00028,6.65223]
[1779061414799,42.58,77142.73,352.4,-0.79911,0.00028,6.65223]
[1779061414892,42.56,77148.6,352.4,-0.79754,0.00028,6.68374]
[1779061415404,42.56,77154.22,352.4,-0.79598,0.00028,6.71503]
[1779061417015,42.56,77156.88,352.4,-0.79524,0.00028,6.72977]
[1779061417760,42.56,77156.88,352.4,-0.79524,0.00028,6.72977]
[1779061418217,42.56,77144.28,352.4,-0.79877,0.00028,6.65903]
[1779061418558,42.56,77136.59,352.4,-0.80092,0.00028,6.61565]
[1779061419770,42.56,77130.23,352.4,-0.80267,0.00028,6.57982]
[1779061420439,42.56,77126.45,352.4,-0.80371,0.00027,6.55854]
[1779061421827,42.56,77126.45,352.4,-0.80371,0.00027,6.55854]
[1779061421896,42.56,77132.49,352.4,-0.80204,0.00028,6.59268]
[1779061422664,42.56,77138.44,352.4,-0.80039,0.00028,6.62625]
[1779061423462,42.56,77144.09,352.4,-0.79882,0.00028,6.65802]
[1779061424423,42.56,77144.09,352.4,-0.79882,0.00028,6.65802]
[1779061424479,42.56,77156.67,352.4,-0.7953,0.00028,6.72849]
[1779061425966,42.56,77158.56,352.4,-0.79477,0.00028,6.73896]
[1779061426492,42.56,77154.94,352.4,-0.7958,0.00028,6.71861]
[1779061427499,42.56,77156.44,352.4,-0.79538,0.00028,6.72692]
[1779061428469,42.56,77156.44,352.4,-0.79538,0.00028,6.72692]
[1779061428512,42.56,77155.58,352.4,-0.79563,0.00028,6.72201]
[1779061429895,42.56,77155.58,352.4,-0.79563,0.00028,6.72201]
[1779061429988,42.55,77163.23,352.4,-0.79347,0.00028,6.76465]
[1779061430526,42.55,77161.8,352.4,-0.79389,0.00028,6.75653]
[1779061431640,42.55,77152.22,352.4,-0.79659,0.00028,6.70285]
[1779061432909,42.55,77135.92,352.4,-0.80113,0.00028,6.61125]
[1779061433940,42.55,77135.92,352.4,-0.80113,0.00028,6.61125]
[1779061434025,42.55,77124.38,352.4,-0.80431,0.00027,6.5462]
[1779061434653,42.55,77124.38,352.4,-0.80431,0.00027,6.5462]
[1779061434739,42.55,77124.38,352.4,-0.80431,0.00027,6.5462]
[1779061434926,42.55,77120.8,352.4,-0.80528,0.00027,6.52608]
[1779061435562,42.55,77105.9,352.4,-0.80933,0.00027,6.44165]
[1779061436922,42.55,77097.95,352.4,-0.81146,0.00027,6.39659]
[1779061437576,42.56,77103.19,352.4,-0.81004,0.00027,6.42655]
[1779061438922,42.56,77103.19,352.4,-0.81004,0.00027,6.42655]
[1779061439019,42.56,77108.11,352.4,-0.80871,0.00027,6.45463]
[1779061439590,42.56,77111.07,352.4,-0.8079,0.00027,6.47152]
[1779061440763,42.56,77112.65,352.4,-0.80747,0.00027,6.48056]
[1779061441264,42.56,77112.65,352.4,-0.80747,0.00027,6.48056]
[1779061441604,42.56,77121.9,352.4,-0.80494,0.00027,6.53313]
[1779061442919,42.56,77134.58,352.4,-0.80145,0.00028,6.60482]
[1779061443628,42.56,77136.47,352.4,-0.80092,0.00028,6.61551]
[1779061444636,42.56,77145.39,352.4,-0.79844,0.00028,6.66568]
[1779061445340,42.56,77145.39,352.4,-0.79844,0.00028,6.66568]
[1779061445642,42.56,77166.38,352.4,-0.79254,0.00028,6.78301]
[1779061446649,42.56,77166.23,352.4,-0.79258,0.00028,6.78215]
[1779061447656,42.56,77169.74,352.4,-0.79159,0.00028,6.80166]
[1779061448992,42.56,77167.99,352.4,-0.79209,0.00028,6.79187]
[1779061449670,42.56,77164.25,352.4,-0.79315,0.00028,6.77101]
[1779061450373,42.56,77164.25,352.4,-0.79315,0.00028,6.77101]
[1779061450949,42.56,77165.91,352.4,-0.79268,0.00028,6.78024]
[1779061451801,42.56,77165.91,352.4,-0.79268,0.00028,6.78024]
[1779061452013,42.56,77165.91,352.4,-0.79268,0.00028,6.78024]
[1779061452160,42.56,77165.91,352.4,-0.79268,0.00028,6.78024]
[1779061452146,42.56,77168.37,352.4,-0.79198,0.00028,6.79403]
[1779061452691,42.56,77185.94,352.4,-0.78695,0.00029,6.89153]
[1779061453698,42.56,77192.62,352.4,-0.78502,0.00029,6.92834]
[1779061454705,42.56,77196.19,352.4,-0.78399,0.00029,6.9479]
[1779061456167,42.56,77197.38,352.4,-0.78365,0.00029,6.95434]
[1779061457327,42.56,77197.25,352.4,-0.78369,0.00029,6.95352]
[1779061458206,42.56,77191.55,352.4,-0.78535,0.00029,6.92204]
[1779061458310,42.56,77191.55,352.4,-0.78535,0.00029,6.92204]
[1779061458733,42.56,77178.9,352.4,-0.789,0.00029,6.85193]
[1779061459740,42.56,77171.17,352.4,-0.79122,0.00028,6.80891]
[1779061460747,42.55,77161.79,352.4,-0.79388,0.00028,6.75661]
[1779061461338,42.55,77161.79,352.4,-0.79388,0.00028,6.75661]
[1779061462206,42.55,77166.38,352.4,-0.79258,0.00028,6.78219]
[1779061462361,42.55,77166.38,352.4,-0.79258,0.00028,6.78219]
[1779061462764,42.56,77189.79,352.4,-0.78588,0.00029,6.91206]
[1779061463771,42.55,77198.05,352.4,-0.78349,0.00029,6.95747]
[1779061465163,42.55,77200.66,352.4,-0.78273,0.00029,6.97169]
[1779061465785,42.55,77196.26,352.4,-0.78402,0.00029,6.94738]
[1779061466996,42.55,77196.26,352.4,-0.78402,0.00029,6.94738]
[1779061467028,42.55,77193.02,352.4,-0.78496,0.00029,6.92944]
[1779061467490,42.55,77193.02,352.4,-0.78496,0.00029,6.92944]
[1779061467811,42.55,77193.02,352.4,-0.78496,0.00029,6.92944]
[1779061467909,42.55,77193.02,352.4,-0.78496,0.00029,6.92944]
[1779061468190,42.55,77193.02,352.4,-0.78496,0.00029,6.92944]
[1779061468207,42.55,77243.56,352.4,-0.77005,0.0003,7.20436]
[1779061468812,42.55,77273.15,352.4,-0.76106,0.00031,7.36164]
[1779061469923,42.55,77273.15,352.4,-0.76106,0.00031,7.36164]
[1779061470254,42.55,77273.15,352.4,-0.76106,0.00031,7.36164]
[1779061470010,42.54,77283.85,352.4,-0.75779,0.00031,7.4173]
[1779061471081,42.54,77283.85,352.4,-0.75779,0.00031,7.4173]
[1779061471133,42.5,77291.1,352.4,-0.75599,0.00031,7.44033]
[1779061471833,42.46,77286.23,352.4,-0.75774,0.00031,7.41094]
[1779061472842,42.42,77266.51,352.4,-0.76403,0.00031,7.30321]
[1779061473749,42.42,77266.51,352.4,-0.76403,0.00031,7.30321]
[1779061473764,42.42,77266.51,352.4,-0.76403,0.00031,7.30321]
[1779061473791,42.42,77266.51,352.4,-0.76403,0.00031,7.30321]
[1779061473869,42.42,77266.51,352.4,-0.76403,0.00031,7.30321]
[1779061474167,42.42,77266.51,352.4,-0.76403,0.00031,7.30321]
[1779061474171,42.41,77247.01,352.4,-0.76999,0.0003,7.19851]
[1779061474779,42.41,77247.01,352.4,-0.76999,0.0003,7.19851]
[1779061474985,42.41,77207.45,352.4,-0.78177,0.00029,6.98312]
[1779061475866,42.41,77191.42,352.4,-0.78646,0.00029,6.89427]
[1779061476873,42.4,77183.99,352.4,-0.78862,0.00029,6.85277]
[1779061477891,42.4,77183.99,352.4,-0.78862,0.00029,6.85277]
[1779061478194,42.4,77180.74,352.4,-0.78957,0.00029,6.83446]
[1779061478875,42.4,77180.74,352.4,-0.78957,0.00029,6.83446]
[1779061478923,42.4,77180.74,352.4,-0.78957,0.00029,6.83446]
[1779061479090,42.4,77180.74,352.4,-0.78957,0.00029,6.83446]
[1779061479097,42.4,77168.14,352.4,-0.79318,0.00028,6.76394]
[1779061479894,42.4,77158.2,352.4,-0.79601,0.00028,6.70796]
[1779061480901,42.4,77157.96,352.4,-0.79609,0.00028,6.70642]
[1779061482221,42.39,77155.87,352.4,-0.79669,0.00028,6.69449]
[1779061483922,42.39,77161.25,352.4,-0.79519,0.00028,6.72435]
[1779061485249,42.39,77164.02,352.4,-0.79441,0.00028,6.73967]
[1779061485716,42.39,77164.02,352.4,-0.79441,0.00028,6.73967]
[1779061485718,42.39,77164.02,352.4,-0.79441,0.00028,6.73967]
[1779061487950,42.38,77162.23,352.4,-0.79495,0.00028,6.72903]
[1779061488957,42.38,77164.27,352.4,-0.79438,0.00028,6.74025]
[1779061490199,42.38,77174.9,352.4,-0.79137,0.00029,6.79954]
[1779061490972,42.38,77179.05,352.4,-0.79019,0.00029,6.82245]
[1779061491979,42.38,77180.25,352.4,-0.78985,0.00029,6.82898]
[1779061493811,42.38,77180.98,352.4,-0.78965,0.00029,6.83289]
[1779061495000,42.37,77178.81,352.4,-0.79029,0.00029,6.82046]
[1779061496058,42.37,77178.81,352.4,-0.79029,0.00029,6.82046]
[1779061496081,42.37,77176.9,352.4,-0.79085,0.00029,6.80965]
[1779061497015,42.37,77180.14,352.4,-0.78993,0.00029,6.82746]
[1779061497574,42.37,77180.14,352.4,-0.78993,0.00029,6.82746]
[1779061498022,42.37,77195.69,352.4,-0.78545,0.00029,6.91368]
[1779061499029,42.35,77199.41,352.4,-0.78446,0.00029,6.93245]
[1779061500037,42.35,77201.79,352.4,-0.78377,0.00029,6.94543]
[1779061501044,42.35,77204.74,352.4,-0.78292,0.00029,6.9615]
[1779061502053,42.34,77198.91,352.4,-0.78464,0.00029,6.92906]
[1779061503069,42.34,77197.72,352.4,-0.785,0.00029,6.92228]
[1779061504177,42.34,77184.68,352.4,-0.78879,0.00029,6.84969]
[1779061504671,42.34,77184.68,352.4,-0.78879,0.00029,6.84969]
[1779061505086,42.34,77161.55,352.4,-0.79541,0.00028,6.71993]
[1779061505512,42.34,77161.55,352.4,-0.79541,0.00028,6.71993]
[1779061506093,42.33,77151.55,352.4,-0.79824,0.00028,6.66342]
[1779061507100,42.33,77143.96,352.4,-0.80038,0.00028,6.62041]
[1779061508108,42.33,77132.74,352.4,-0.8035,0.00028,6.55674]
[1779061508527,42.33,77132.74,352.4,-0.8035,0.00028,6.55674]
[1779061509096,42.33,77132.74,352.4,-0.8035,0.00028,6.55674]
[1779061509207,42.33,77132.74,352.4,-0.8035,0.00028,6.55674]
[1779061509217,42.33,77132.74,352.4,-0.8035,0.00028,6.55674]
[1779061509306,42.33,77135.95,352.4,-0.80262,0.00028,6.57464]
[1779061510033,42.33,77135.95,352.4,-0.80262,0.00028,6.57464]
[1779061510124,42.33,77155.41,352.4,-0.7972,0.00028,6.68444]
[1779061511131,42.33,77160.97,352.4,-0.79563,0.00028,6.71569]
[1779061512138,42.33,77156.93,352.4,-0.79678,0.00028,6.69279]
[1779061513146,42.32,77153.81,352.4,-0.79767,0.00028,6.675]
[1779061514152,42.32,77148.02,352.4,-0.7993,0.00028,6.64215]
[1779061515161,42.32,77140.35,352.4,-0.80145,0.00028,6.59861]
[1779061515756,42.32,77140.35,352.4,-0.80145,0.00028,6.59861]
[1779061516161,42.32,77140.35,352.4,-0.80145,0.00028,6.59861]
[1779061516166,42.32,77136.32,352.4,-0.80258,0.00028,6.57565]
[1779061516512,42.32,77136.32,352.4,-0.80258,0.00028,6.57565]
[1779061516950,42.32,77136.32,352.4,-0.80258,0.00028,6.57565]
[1779061517173,42.32,77139.11,352.4,-0.8018,0.00028,6.59139]
[1779061518180,42.32,77149.75,352.4,-0.79884,0.00028,6.65152]
[1779061519187,42.32,77163.12,352.4,-0.79507,0.00028,6.72678]
[1779061520203,42.32,77171.08,352.4,-0.79281,0.00029,6.77131]
[1779061520433,42.32,77171.08,352.4,-0.79281,0.00029,6.77131]
[1779061520840,42.32,77171.08,352.4,-0.79281,0.00029,6.77131]
[1779061521211,42.32,77171.08,352.4,-0.79281,0.00029,6.77131]
[1779061521312,42.32,77186.12,352.4,-0.7885,0.00029,6.85516]
[1779061521797,42.32,77186.12,352.4,-0.7885,0.00029,6.85516]
[1779061522186,42.32,77186.12,352.4,-0.7885,0.00029,6.85516]
[1779061522570,42.31,77185.48,352.4,-0.78869,0.00029,6.8515]
[1779061523235,42.31,77185.48,352.4,-0.78869,0.00029,6.8515]
[1779061523285,42.31,77184.01,352.4,-0.78913,0.00029,6.84312]
[1779061524230,42.31,77180.13,352.4,-0.79026,0.00029,6.82128]
[1779061525237,42.31,77173.54,352.4,-0.79216,0.00029,6.78414]
[1779061526244,42.3,77174.77,352.4,-0.79182,0.00029,6.7907]
[1779061527144,42.3,77174.77,352.4,-0.79182,0.00029,6.7907]
[1779061527255,42.3,77182.19,352.4,-0.78971,0.00029,6.83189]
[1779061528261,42.3,77188.51,352.4,-0.7879,0.00029,6.8669]
[1779061529221,42.3,77188.51,352.4,-0.7879,0.00029,6.8669]
[1779061529268,42.3,77207.46,352.4,-0.78238,0.00029,6.97178]
[1779061530276,42.3,77215.13,352.4,-0.78013,0.0003,7.01391]
[1779061531164,42.3,77215.13,352.4,-0.78013,0.0003,7.01391]
[1779061531282,42.3,77217.94,352.4,-0.77955,0.0003,7.01773]
[1779061532262,42.3,77217.94,352.4,-0.77955,0.0003,7.01773]
[1779061532289,42.29,77213.82,352.4,-0.78078,0.0003,6.9948]
[1779061533329,42.29,77213.82,352.4,-0.78078,0.0003,6.9948]
[1779061533333,42.29,77194.19,352.4,-0.78655,0.00029,6.88594]
[1779061534303,42.24,77179.88,352.4,-0.79095,0.00029,6.80103]
[1779061535310,42.24,77175.2,352.4,-0.79232,0.00029,6.77442]
[1779061536321,42.24,77175.2,352.4,-0.79232,0.00029,6.77442]
[1779061536327,42.24,77175.2,352.4,-0.79232,0.00029,6.77442]
[1779061536327,42.24,77159.25,352.4,-0.79687,0.00028,6.68444]
[1779061537324,42.23,77150.6,352.4,-0.79932,0.00028,6.63528]
[1779061538331,42.23,77144.57,352.4,-0.80102,0.00028,6.60095]
[1779061539338,42.23,77143.77,352.4,-0.80125,0.00028,6.59624]
[1779061540345,42.23,77148.97,352.4,-0.79979,0.00028,6.62572]
[1779061541352,42.23,77155.36,352.4,-0.798,0.00028,6.66181]
[1779061542610,42.23,77157.67,352.4,-0.79736,0.00028,6.67462]
[1779061543368,42.23,77157.67,352.4,-0.79736,0.00028,6.67462]
[1779061543644,42.23,77157.67,352.4,-0.79736,0.00028,6.67462]
[1779061543657,42.23,77147.25,352.4,-0.8003,0.00028,6.61551]
[1779061544929,42.22,77129.41,352.4,-0.80528,0.00028,6.51375]
[1779061545358,42.22,77129.41,352.4,-0.80528,0.00028,6.51375]
[1779061545380,42.22,77117.83,352.4,-0.80847,0.00027,6.4474]
[1779061547441,42.22,77118.0,352.4,-0.80842,0.00027,6.44837]
[1779061547999,42.22,77118.0,352.4,-0.80842,0.00027,6.44837]
[1779061548087,42.22,77118.58,352.4,-0.80828,0.00027,6.45136]
[1779061549409,42.22,77115.08,352.4,-0.80925,0.00027,6.431]
[1779061551392,42.21,77114.21,352.4,-0.8095,0.00027,6.42588]
[1779061551864,42.21,77114.21,352.4,-0.8095,0.00027,6.42588]
[1779061551898,42.21,77112.12,352.4,-0.81007,0.00027,6.41378]
[1779061552840,42.21,77115.24,352.4,-0.80923,0.00027,6.43151]
[1779061553439,42.21,77116.56,352.4,-0.80887,0.00027,6.43892]
[1779061554446,42.21,77121.09,352.4,-0.80764,0.00027,6.46471]
[1779061557220,42.21,77120.1,352.4,-0.80792,0.00027,6.45892]
[1779061557270,42.21,77116.28,352.4,-0.80897,0.00027,6.43693]
[1779061557467,42.21,77113.72,352.4,-0.80967,0.00027,6.42217]
[1779061558474,42.21,77109.13,352.4,-0.81093,0.00027,6.39574]
[1779061561243,42.2,77109.91,352.4,-0.81072,0.00027,6.40011]
[1779061561301,42.2,77107.05,352.4,-0.8115,0.00027,6.38365]
[1779061561977,42.2,77116.18,352.4,-0.80902,0.00027,6.43594]
[1779061562506,42.2,77136.64,352.4,-0.80339,0.00028,6.55266]
[1779061563513,42.2,77154.51,352.4,-0.79839,0.00028,6.65405]
[1779061565111,42.2,77159.27,352.4,-0.79705,0.00028,6.68083]
[1779061565527,42.2,77158.86,352.4,-0.79718,0.00028,6.67835]
[1779061566534,42.2,77159.47,352.4,-0.79701,0.00028,6.68173]
[1779061567531,42.2,77159.47,352.4,-0.79701,0.00028,6.68173]
[1779061567545,42.2,77165.06,352.4,-0.79543,0.00028,6.7132]
[1779061568858,42.2,77165.06,352.4,-0.79543,0.00028,6.7132]
[1779061568932,42.2,77166.65,352.4,-0.79498,0.00028,6.72205]
[1779061569650,42.2,77166.65,352.4,-0.79498,0.00028,6.72205]
[1779061570020,42.2,77166.65,352.4,-0.79498,0.00028,6.72205]
[1779061570077,42.2,77175.89,352.4,-0.79235,0.00029,6.77391]
[1779061571052,42.2,77175.89,352.4,-0.79235,0.00029,6.77391]
[1779061571059,42.2,77175.89,352.4,-0.79235,0.00029,6.77391]
[1779061571132,42.2,77191.07,352.4,-0.78798,0.00029,6.8587]
[1779061571440,42.2,77191.07,352.4,-0.78798,0.00029,6.8587]
[1779061571931,42.2,77191.07,352.4,-0.78798,0.00029,6.8587]
[1779061572034,42.2,77202.0,352.4,-0.78479,0.00029,6.91949]
[1779061572937,42.2,77202.0,352.4,-0.78479,0.00029,6.91949]
[1779061573038,42.19,77204.01,352.4,-0.78421,0.00029,6.93053]
[1779061573630,42.19,77204.01,352.4,-0.78421,0.00029,6.93053]
[1779061573666,42.19,77204.01,352.4,-0.78421,0.00029,6.93053]
[1779061573672,42.19,77187.84,352.4,-0.78893,0.00029,6.84036]
[1779061574883,42.19,77187.84,352.4,-0.78893,0.00029,6.84036]
[1779061574908,42.19,77164.2,352.4,-0.79573,0.00028,6.70725]
[1779061575600,42.19,77150.48,352.4,-0.79961,0.00028,6.62948]
[1779061576607,42.19,77150.46,352.4,-0.79962,0.00028,6.62927]
[1779061577562,42.19,77150.46,352.4,-0.79962,0.00028,6.62927]
[1779061578038,42.19,77148.74,352.4,-0.80011,0.00028,6.61941]
[1779061578622,42.19,77156.26,352.4,-0.798,0.00028,6.66193]
[1779061579629,42.18,77161.1,352.4,-0.79664,0.00028,6.68915]
[1779061581130,42.18,77163.45,352.4,-0.79598,0.00028,6.70232]
[1779061581643,42.18,77158.5,352.4,-0.79739,0.00028,6.67417]
[1779061582650,42.18,77150.73,352.4,-0.79959,0.00028,6.63003]
[1779061583657,42.18,77145.25,352.4,-0.80113,0.00028,6.59884]
[1779061585238,42.18,77145.25,352.4,-0.80113,0.00028,6.59884]
[1779061585280,42.18,77151.9,352.4,-0.79926,0.00028,6.6365]
[1779061585671,42.18,77162.84,352.4,-0.79618,0.00028,6.69833]
[1779061586678,42.18,77175.15,352.4,-0.79267,0.00029,6.76755]
[1779061587571,42.18,77175.15,352.4,-0.79267,0.00029,6.76755]
[1779061587741,42.18,77175.15,352.4,-0.79267,0.00029,6.76755]
[1779061587842,42.18,77175.15,352.4,-0.79267,0.00029,6.76755]
[1779061587866,42.18,77176.06,352.4,-0.79242,0.00029,6.77246]
[1779061588692,42.17,77179.28,352.4,-0.79151,0.00029,6.79034]
[1779061590115,42.17,77179.28,352.4,-0.79151,0.00029,6.79034]
[1779061590216,42.17,77186.45,352.4,-0.78945,0.00029,6.83036]
[1779061590928,42.17,77186.45,352.4,-0.78945,0.00029,6.83036]
[1779061590941,42.17,77186.45,352.4,-0.78945,0.00029,6.83036]
[1779061591015,42.17,77185.2,352.4,-0.79006,0.00029,6.81163]
[1779061591713,42.17,77186.39,352.4,-0.78973,0.00029,6.81803]
[1779061592720,42.16,77187.68,352.4,-0.78937,0.00029,6.82497]
[1779061593865,42.16,77183.61,352.4,-0.79056,0.00029,6.80199]
[1779061594513,42.16,77183.61,352.4,-0.79056,0.00029,6.80199]
[1779061594542,42.16,77183.61,352.4,-0.79056,0.00029,6.80199]
[1779061594757,42.16,77183.61,352.4,-0.79056,0.00029,6.80199]
[1779061595327,42.16,77183.61,352.4,-0.79056,0.00029,6.80199]
[1779061595340,42.16,77183.61,352.4,-0.79056,0.00029,6.80199]
[1779061595400,42.16,77178.69,352.4,-0.79199,0.00029,6.77414]
[1779061595458,42.16,77178.69,352.4,-0.79199,0.00029,6.77414]
[1779061595744,42.16,77182.21,352.4,-0.79099,0.00029,6.79368]
[1779061596435,42.16,77182.21,352.4,-0.79099,0.00029,6.79368]
[1779061596751,42.16,77183.24,352.4,-0.7907,0.00029,6.7993]
[1779061597856,42.16,77183.24,352.4,-0.7907,0.00029,6.7993]
[1779061597910,42.16,77194.01,352.4,-0.78759,0.00029,6.85938]
[1779061599407,42.16,77194.01,352.4,-0.78759,0.00029,6.85938]
[1779061599037,42.15,77203.07,352.4,-0.78494,0.00029,6.90973]
[1779061601244,42.15,77203.31,352.4,-0.78488,0.00029,6.9109]
[1779061601259,42.15,77208.07,352.4,-0.78349,0.00029,6.93716]
[1779061601549,42.15,77208.07,352.4,-0.78349,0.00029,6.93716]
[1779061601754,42.15,77208.07,352.4,-0.78349,0.00029,6.93716]
[1779061601959,42.15,77208.07,352.4,-0.78349,0.00029,6.93716]
[1779061602211,42.15,77208.07,352.4,-0.78349,0.00029,6.93716]
[1779061602414,42.15,77213.2,352.4,-0.78199,0.0003,6.96542]
[1779061602773,42.15,77213.2,352.4,-0.78199,0.0003,6.96542]
[1779061603362,42.15,77213.2,352.4,-0.78199,0.0003,6.96542]
[1779061603397,42.15,77210.2,352.4,-0.78289,0.00029,6.94857]
[1779061603813,42.14,77203.22,352.4,-0.78496,0.00029,6.9095]
[1779061604687,42.14,77203.22,352.4,-0.78496,0.00029,6.9095]
[1779061604731,42.14,77203.22,352.4,-0.78496,0.00029,6.9095]
[1779061605086,42.14,77203.22,352.4,-0.78496,0.00029,6.9095]
[1779061605117,42.14,77206.6,352.4,-0.78398,0.00029,6.928]
[1779061605617,42.14,77206.6,352.4,-0.78398,0.00029,6.928]
[1779061605761,42.14,77206.6,352.4,-0.78398,0.00029,6.928]
[1779061606088,42.14,77206.6,352.4,-0.78398,0.00029,6.928]
[1779061606169,42.14,77213.02,352.4,-0.7821,0.0003,6.96329]
[1779061606838,42.14,77218.89,352.4,-0.78037,0.0003,6.99559]
[1779061607922,42.13,77224.42,352.4,-0.77874,0.0003,7.02588]
[1779061608488,42.13,77224.42,352.4,-0.77874,0.0003,7.02588]
[1779061608514,42.13,77224.42,352.4,-0.77874,0.0003,7.02588]
[1779061608805,42.13,77224.42,352.4,-0.77874,0.0003,7.02588]
[1779061608970,42.13,77224.42,352.4,-0.77874,0.0003,7.02588]
[1779061609069,42.13,77224.42,352.4,-0.77874,0.0003,7.02588]
[1779061609185,42.13,77238.22,352.4,-0.77462,0.0003,7.10136]
[1779061609960,42.13,77238.22,352.4,-0.77462,0.0003,7.10136]
[1779061610268,42.13,77238.22,352.4,-0.77462,0.0003,7.10136]
[1779061610300,42.13,77240.1,352.4,-0.77405,0.0003,7.11163]
[1779061611083,42.13,77240.1,352.4,-0.77405,0.0003,7.11163]
[1779061611140,42.13,77240.1,352.4,-0.77405,0.0003,7.11163]
[1779061611144,42.13,77240.1,352.4,-0.77405,0.0003,7.11163]
[1779061611253,42.13,77225.37,352.4,-0.7785,0.0003,7.03025]
[1779061611560,42.13,77225.37,352.4,-0.7785,0.0003,7.03025]
[1779061612377,42.12,77220.88,352.4,-0.77986,0.0003,7.00525]
[1779061612643,42.12,77220.88,352.4,-0.77986,0.0003,7.00525]
[1779061613364,42.12,77220.88,352.4,-0.77986,0.0003,7.00525]
[1779061612883,42.12,77218.67,352.4,-0.78051,0.0003,6.99305]
[1779061613587,42.12,77218.67,352.4,-0.78051,0.0003,6.99305]
[1779061613599,42.12,77218.67,352.4,-0.78051,0.0003,6.99305]
[1779061613607,42.12,77218.67,352.4,-0.78051,0.0003,6.99305]
[1779061613623,42.12,77218.67,352.4,-0.78051,0.0003,6.99305]
[1779061614044,42.12,77218.67,352.4,-0.78051,0.0003,6.99305]
[1779061614102,42.12,77223.88,352.4,-0.77899,0.0003,7.02134]
[1779061614658,42.12,77223.88,352.4,-0.77899,0.0003,7.02134]
[1779061614686,42.12,77223.88,352.4,-0.77899,0.0003,7.02134]
[1779061614896,42.12,77230.86,352.4,-0.77691,0.0003,7.05959]
[1779061615723,42.12,77230.86,352.4,-0.77691,0.0003,7.05959]
[1779061615977,42.12,77230.86,352.4,-0.77691,0.0003,7.05959]
[1779061616013,42.12,77239.5,352.4,-0.77432,0.0003,7.10673]
[1779061616551,42.12,77239.5,352.4,-0.77432,0.0003,7.10673]
[1779061616968,42.12,77239.5,352.4,-0.77432,0.0003,7.10673]
[1779061617039,42.11,77240.81,352.4,-0.77393,0.0003,7.11375]
[1779061617679,42.11,77240.81,352.4,-0.77393,0.0003,7.11375]
[1779061618223,42.11,77240.81,352.4,-0.77393,0.0003,7.11375]
[1779061618304,42.11,77235.95,352.4,-0.77541,0.0003,7.08702]
[1779061618937,42.11,77235.95,352.4,-0.77541,0.0003,7.08702]
[1779061618958,42.11,77235.95,352.4,-0.77541,0.0003,7.08702]
[1779061618967,42.11,77232.98,352.4,-0.77631,0.0003,7.07062]
[1779061619441,42.11,77232.98,352.4,-0.77631,0.0003,7.07062]
[1779061619443,42.11,77232.98,352.4,-0.77631,0.0003,7.07062]
[1779061620230,42.11,77211.18,352.4,-0.7828,0.0003,6.95024]
[1779061620567,42.11,77211.18,352.4,-0.7828,0.0003,6.95024]
[1779061620964,42.11,77196.18,352.4,-0.78722,0.00029,6.86655]
[1779061621955,42.11,77185.16,352.4,-0.79043,0.00029,6.80467]
[1779061622465,42.11,77185.16,352.4,-0.79043,0.00029,6.80467]
[1779061622962,42.11,77179.78,352.4,-0.79198,0.00029,6.77433]
[1779061624102,42.11,77179.78,352.4,-0.79198,0.00029,6.77433]
[1779061624124,42.1,77173.09,352.4,-0.79391,0.00029,6.73652]
[1779061624827,42.1,77173.09,352.4,-0.79391,0.00029,6.73652]
[1779061624917,42.1,77173.09,352.4,-0.79391,0.00029,6.73652]
[1779061625158,42.1,77171.18,352.4,-0.79446,0.00029,6.72565]
[1779061626190,42.1,77171.18,352.4,-0.79446,0.00029,6.72565]
[1779061626225,42.1,77168.88,352.4,-0.79513,0.00029,6.71257]
[1779061626602,42.1,77168.88,352.4,-0.79513,0.00029,6.71257]
[1779061626763,42.1,77168.88,352.4,-0.79513,0.00029,6.71257]
[1779061626990,42.1,77175.02,352.4,-0.79337,0.00029,6.74722]
[1779061627552,42.1,77175.02,352.4,-0.79337,0.00029,6.74722]
[1779061628153,42.1,77175.02,352.4,-0.79337,0.00029,6.74722]
[1779061628308,42.1,77175.02,352.4,-0.79337,0.00029,6.74722]
[1779061629004,42.1,77168.91,352.4,-0.79513,0.00029,6.71251]
[1779061630011,42.1,77168.11,352.4,-0.79536,0.00029,6.70796]
[1779061630681,42.1,77168.11,352.4,-0.79536,0.00029,6.70796]
[1779061631371,42.1,77168.11,352.4,-0.79536,0.00029,6.70796]
[1779061631449,42.1,77163.58,352.4,-0.79665,0.00028,6.68231]
[1779061632027,42.1,77154.88,352.4,-0.79912,0.00028,6.63284]
[1779061633034,42.1,77156.58,352.4,-0.79864,0.00028,6.64245]
[1779061635048,42.1,77154.87,352.4,-0.79914,0.00028,6.6326]
[1779061636055,42.1,77156.74,352.4,-0.79861,0.00028,6.64312]
[1779061637062,42.1,77155.44,352.4,-0.79898,0.00028,6.63563]
[1779061637513,42.1,77155.44,352.4,-0.79898,0.00028,6.63563]
[1779061637786,42.1,77155.44,352.4,-0.79898,0.00028,6.63563]
[1779061637802,42.1,77155.44,352.4,-0.79898,0.00028,6.63563]
[1779061637833,42.1,77155.44,352.4,-0.79898,0.00028,6.63563]
[1779061638071,42.09,77139.74,352.4,-0.80339,0.00028,6.54619]
[1779061639076,42.09,77115.6,352.4,-0.81005,0.00027,6.40799]
[1779061640083,42.1,77119.26,352.4,-0.80904,0.00027,6.42917]
[1779061640809,42.1,77119.26,352.4,-0.80904,0.00027,6.42917]
[1779061641002,42.1,77119.26,352.4,-0.80904,0.00027,6.42917]
[1779061641090,42.1,77128.55,352.4,-0.80648,0.00028,6.48254]
[1779061642071,42.1,77128.55,352.4,-0.80648,0.00028,6.48254]
[1779061642359,42.1,77128.55,352.4,-0.80648,0.00028,6.48254]
[1779061642380,42.1,77141.38,352.4,-0.80292,0.00028,6.55592]
[1779061642475,42.1,77141.38,352.4,-0.80292,0.00028,6.55592]
[1779061642598,42.1,77141.38,352.4,-0.80292,0.00028,6.55592]
[1779061643104,42.1,77140.82,352.4,-0.80307,0.00028,6.55272]
[1779061643494,42.1,77140.82,352.4,-0.80307,0.00028,6.55272]
[1779061643741,42.1,77140.82,352.4,-0.80307,0.00028,6.55272]
[1779061643809,42.1,77140.82,352.4,-0.80307,0.00028,6.55272]
[1779061644111,42.1,77135.03,352.4,-0.80468,0.00028,6.51967]
[1779061645118,42.1,77133.35,352.4,-0.80515,0.00028,6.51012]
[1779061646065,42.1,77133.35,352.4,-0.80515,0.00028,6.51012]
[1779061646077,42.1,77133.35,352.4,-0.80515,0.00028,6.51012]
[1779061646420,42.1,77133.35,352.4,-0.80515,0.00028,6.51012]
[1779061646428,42.1,77132.37,352.4,-0.80542,0.00028,6.50456]
[1779061647474,42.1,77127.17,352.4,-0.80685,0.00028,6.47487]
[1779061648139,42.1,77116.76,352.4,-0.8097,0.00027,6.41527]
[1779061648474,42.1,77116.76,352.4,-0.8097,0.00027,6.41527]
[1779061649118,42.1,77116.76,352.4,-0.8097,0.00027,6.41527]
[1779061649397,42.1,77116.76,352.4,-0.8097,0.00027,6.41527]
[1779061649435,42.1,77102.87,352.4,-0.81347,0.00027,6.33556]
[1779061650257,42.1,77087.14,352.4,-0.81768,0.00027,6.24494]
[1779061651160,42.1,77082.04,352.4,-0.81927,0.00026,6.20406]
[1779061651877,42.1,77082.04,352.4,-0.81927,0.00026,6.20406]
[1779061652102,42.1,77082.04,352.4,-0.81927,0.00026,6.20406]
[1779061652167,42.11,77083.71,352.4,-0.81881,0.00027,6.21399]
[1779061652609,42.11,77083.71,352.4,-0.81881,0.00027,6.21399]
[1779061652837,42.11,77083.71,352.4,-0.81881,0.00027,6.21399]
[1779061653237,42.11,77083.71,352.4,-0.81881,0.00027,6.21399]
[1779061653421,42.11,77093.38,352.4,-0.81622,0.00027,6.27009]
[1779061654181,42.11,77105.96,352.4,-0.81283,0.00027,6.34284]
[1779061654624,42.11,77105.96,352.4,-0.81283,0.00027,6.34284]
[1779061654631,42.11,77105.96,352.4,-0.81283,0.00027,6.34284]
[1779061654885,42.11,77105.96,352.4,-0.81283,0.00027,6.34284]
[1779061655188,42.11,77098.79,352.4,-0.81475,0.00027,6.3018]
[1779061655703,42.11,77098.79,352.4,-0.81475,0.00027,6.3018]
[1779061656195,42.11,77082.82,352.4,-0.81901,0.00027,6.20964]
[1779061656766,42.11,77082.82,352.4,-0.81901,0.00027,6.20964]
[1779061656931,42.11,77082.82,352.4,-0.81901,0.00027,6.20964]
[1779061657198,42.11,77082.82,352.4,-0.81901,0.00027,6.20964]
[1779061657354,42.11,77082.82,352.4,-0.81901,0.00027,6.20964]
[1779061657445,42.11,77086.12,352.4,-0.81813,0.00027,6.22884]
[1779061657517,42.11,77086.12,352.4,-0.81813,0.00027,6.22884]
[1779061658253,42.11,77086.12,352.4,-0.81813,0.00027,6.22884]
[1779061658319,42.11,77089.88,352.4,-0.81712,0.00027,6.25076]
[1779061658520,42.11,77089.88,352.4,-0.81712,0.00027,6.25076]
[1779061659018,42.11,77089.88,352.4,-0.81712,0.00027,6.25076]
[1779061659217,42.12,77093.72,352.4,-0.81608,0.00027,6.2731]
[1779061660315,42.12,77093.72,352.4,-0.81608,0.00027,6.2731]
[1779061660413,42.12,77096.3,352.4,-0.81539,0.00027,6.28813]
[1779061660582,42.12,77096.3,352.4,-0.81539,0.00027,6.28813]
[1779061661231,42.12,77093.67,352.4,-0.81608,0.00027,6.2731]
[1779061663383,42.12,77093.42,352.4,-0.81614,0.00027,6.27181]
[1779061663392,42.12,77095.36,352.4,-0.81562,0.00027,6.28316]
[1779061663679,42.12,77095.36,352.4,-0.81562,0.00027,6.28316]
[1779061664252,42.12,77093.59,352.4,-0.81608,0.00027,6.27309]
[1779061664675,42.12,77093.59,352.4,-0.81608,0.00027,6.27309]
[1779061665067,42.12,77093.59,352.4,-0.81608,0.00027,6.27309]
[1779061665259,42.12,77085.64,352.4,-0.8182,0.00027,6.22736]
[1779061666267,42.13,77080.79,352.4,-0.81947,0.00026,6.19955]
[1779061667342,42.13,77080.79,352.4,-0.81947,0.00026,6.19955]
[1779061667378,42.13,77080.79,352.4,-0.81947,0.00026,6.19955]
[1779061667443,42.13,77083.1,352.4,-0.81885,0.00027,6.21315]
[1779061668280,42.13,77091.03,352.4,-0.81673,0.00027,6.25916]
[1779061668642,42.13,77091.03,352.4,-0.81673,0.00027,6.25916]
[1779061669287,42.13,77096.46,352.4,-0.81527,0.00027,6.29064]
[1779061669774,42.13,77096.46,352.4,-0.81527,0.00027,6.29064]
[1779061670045,42.13,77096.46,352.4,-0.81527,0.00027,6.29064]
[1779061671301,42.13,77092.96,352.4,-0.81619,0.00027,6.27072]
[1779061671925,42.13,77092.96,352.4,-0.81619,0.00027,6.27072]
[1779061672308,42.13,77088.86,352.4,-0.81728,0.00027,6.24722]
[1779061673315,42.14,77085.63,352.4,-0.81813,0.00027,6.22877]
[1779061674322,42.14,77086.58,352.4,-0.81787,0.00027,6.23446]
[1779061675329,42.14,77084.5,352.4,-0.81841,0.00027,6.22265]
[1779061676033,42.14,77084.5,352.4,-0.81841,0.00027,6.22265]
[1779061676298,42.14,77084.5,352.4,-0.81841,0.00027,6.22265]
[1779061676336,42.14,77086.0,352.4,-0.818,0.00027,6.23153]
[1779061677400,42.14,77086.0,352.4,-0.818,0.00027,6.23153]
[1779061677487,42.14,77092.07,352.4,-0.81638,0.00027,6.26675]
[1779061678354,42.14,77092.07,352.4,-0.81638,0.00027,6.26675]
[1779061678382,42.14,77090.58,352.4,-0.81677,0.00027,6.25832]
[1779061679357,42.14,77084.26,352.4,-0.81844,0.00027,6.22202]
[1779061679539,42.14,77084.26,352.4,-0.81844,0.00027,6.22202]
[1779061679724,42.14,77084.26,352.4,-0.81844,0.00027,6.22202]
[1779061679848,42.14,77084.26,352.4,-0.81844,0.00027,6.22202]
[1779061679942,42.14,77084.26,352.4,-0.81844,0.00027,6.22202]
[1779061680373,42.15,77103.74,352.4,-0.81322,0.00027,6.33449]
[1779061681047,42.15,77103.74,352.4,-0.81322,0.00027,6.33449]
[1779061681380,42.15,77115.38,352.4,-0.81004,0.00027,6.40161]
[1779061681844,42.15,77115.38,352.4,-0.81004,0.00027,6.40161]
[1779061682387,42.15,77121.86,352.4,-0.80826,0.00027,6.43892]
[1779061683418,42.15,77134.5,352.4,-0.80477,0.00028,6.51134]
[1779061684417,42.15,77134.5,352.4,-0.80477,0.00028,6.51134]
[1779061684401,42.15,77134.81,352.4,-0.80468,0.00028,6.51319]
[1779061685408,42.15,77136.41,352.4,-0.80423,0.00028,6.5224]
[1779061685523,42.15,77136.41,352.4,-0.80423,0.00028,6.5224]
[1779061685575,42.15,77136.41,352.4,-0.80423,0.00028,6.5224]
[1779061685655,42.15,77136.41,352.4,-0.80423,0.00028,6.5224]
[1779061685879,42.15,77136.41,352.4,-0.80423,0.00028,6.5224]
[1779061686437,42.15,77136.41,352.4,-0.80423,0.00028,6.5224]
[1779061686483,42.15,77151.43,352.4,-0.80002,0.00028,6.60797]
[1779061687422,42.16,77162.85,352.4,-0.79679,0.00028,6.67284]
[1779061687623,42.16,77162.85,352.4,-0.79679,0.00028,6.67284]
[1779061687867,42.16,77162.85,352.4,-0.79679,0.00028,6.67284]
[1779061688429,42.16,77162.33,352.4,-0.79693,0.00028,6.67001]
[1779061689488,42.16,77162.33,352.4,-0.79693,0.00028,6.67001]
[1779061689507,42.16,77164.47,352.4,-0.79631,0.00028,6.68221]
[1779061689649,42.16,77164.47,352.4,-0.79631,0.00028,6.68221]
[1779061690165,42.16,77164.47,352.4,-0.79631,0.00028,6.68221]
[1779061690443,42.16,77173.29,352.4,-0.79379,0.00029,6.7321]
[1779061690707,42.16,77173.29,352.4,-0.79379,0.00029,6.7321]
[1779061690829,42.16,77173.29,352.4,-0.79379,0.00029,6.7321]
[1779061691172,42.16,77173.29,352.4,-0.79379,0.00029,6.7321]
[1779061691450,42.16,77176.25,352.4,-0.79294,0.00029,6.74884]
[1779061692998,42.16,77176.41,352.4,-0.79289,0.00029,6.7498]
[1779061693464,42.16,77180.32,352.4,-0.79176,0.00029,6.77183]
[1779061694471,42.16,77182.19,352.4,-0.79122,0.00029,6.78236]
[1779061695478,42.16,77187.46,352.4,-0.78969,0.00029,6.81192]
[1779061696020,42.16,77187.46,352.4,-0.78969,0.00029,6.81192]
[1779061696485,42.16,77193.55,352.4,-0.78793,0.00029,6.84596]
[1779061697031,42.16,77193.55,352.4,-0.78793,0.00029,6.84596]
[1779061697480,42.16,77193.55,352.4,-0.78793,0.00029,6.84596]
[1779061697492,42.16,77191.37,352.4,-0.78856,0.00029,6.83373]
[1779061697556,42.16,77191.37,352.4,-0.78856,0.00029,6.83373]
[1779061698438,42.16,77191.37,352.4,-0.78856,0.00029,6.83373]
[1779061698499,42.16,77184.89,352.4,-0.79044,0.00029,6.79739]
[1779061699389,42.16,77184.89,352.4,-0.79044,0.00029,6.79739]
[1779061699506,42.16,77183.93,352.4,-0.79072,0.00029,6.79197]
[1779061699632,42.16,77183.93,352.4,-0.79072,0.00029,6.79197]
[1779061699846,42.16,77183.93,352.4,-0.79072,0.00029,6.79197]
[1779061700282,42.16,77183.93,352.4,-0.79072,0.00029,6.79197]
[1779061700513,42.16,77182.84,352.4,-0.79104,0.00029,6.78583]
[1779061701520,42.16,77178.24,352.4,-0.79237,0.00029,6.75998]
[1779061701969,42.16,77178.24,352.4,-0.79237,0.00029,6.75998]
[1779061702527,42.16,77186.53,352.4,-0.78997,0.00029,6.8065]
[1779061703535,42.16,77189.7,352.4,-0.78906,0.00029,6.82424]
[1779061703880,42.16,77189.7,352.4,-0.78906,0.00029,6.82424]
[1779061705440,42.16,77189.7,352.4,-0.78906,0.00029,6.82421]
[1779061705513,42.16,77189.7,352.4,-0.78906,0.00029,6.82421]
[1779061705495,42.16,77187.51,352.4,-0.78969,0.00029,6.81197]
[1779061705557,42.16,77187.51,352.4,-0.78969,0.00029,6.81197]
[1779061706004,42.16,77187.51,352.4,-0.78969,0.00029,6.81197]
[1779061706116,42.16,77187.51,352.4,-0.78969,0.00029,6.81197]
[1779061706205,42.16,77187.51,352.4,-0.78969,0.00029,6.81197]
[1779061706207,42.16,77186.49,352.4,-0.78999,0.00029,6.80621]
[1779061706574,42.16,77186.49,352.4,-0.78999,0.00029,6.80621]
[1779061706776,42.16,77186.49,352.4,-0.78999,0.00029,6.80621]
[1779061706900,42.16,77186.49,352.4,-0.78999,0.00029,6.80621]
[1779061707198,42.16,77186.49,352.4,-0.78999,0.00029,6.80621]
[1779061707267,42.16,77177.22,352.4,-0.79267,0.00029,6.75408]
[1779061707563,42.16,77172.93,352.4,-0.7939,0.00029,6.72994]
[1779061709477,42.16,77165.92,352.4,-0.7959,0.00028,6.69039]
[1779061709577,42.16,77160.01,352.4,-0.79758,0.00028,6.65698]
[1779061710584,42.16,77157.92,352.4,-0.79817,0.00028,6.64514]
[1779061711591,42.16,77156.04,352.4,-0.79895,0.00028,6.62283]
[1779061713000,42.15,77158.28,352.4,-0.79833,0.00028,6.63538]
[1779061713605,42.15,77162.95,352.4,-0.797,0.00028,6.6618]
[1779061714612,42.16,77166.76,352.4,-0.79592,0.00029,6.68337]
[1779061715619,42.16,77165.76,352.4,-0.7962,0.00028,6.67782]
[1779061716804,42.16,77165.76,352.4,-0.7962,0.00028,6.67782]
[1779061717152,42.16,77165.76,352.4,-0.7962,0.00028,6.67782]
[1779061717540,42.16,77167.06,352.4,-0.79582,0.00029,6.68534]
[1779061718050,42.16,77167.06,352.4,-0.79582,0.00029,6.68534]
[1779061718116,42.16,77178.22,352.4,-0.79262,0.00029,6.74823]
[1779061718617,42.16,77178.22,352.4,-0.79262,0.00029,6.74823]
[1779061718862,42.16,77178.22,352.4,-0.79262,0.00029,6.74823]
[1779061719376,42.16,77178.22,352.4,-0.79262,0.00029,6.74823]
[1779061719477,42.16,77183.63,352.4,-0.79106,0.00029,6.7786]
[1779061719649,42.16,77187.0,352.4,-0.79009,0.00029,6.79749]
[1779061721306,42.16,77189.92,352.4,-0.78924,0.00029,6.8138]
[1779061722626,42.16,77190.6,352.4,-0.78904,0.00029,6.8176]
[1779061722670,42.16,77192.15,352.4,-0.78859,0.00029,6.82627]
[1779061723677,42.16,77194.81,352.4,-0.78782,0.00029,6.84112]
[1779061724685,42.16,77197.0,352.4,-0.78718,0.00029,6.85331]
[1779061726029,42.16,77197.0,352.4,-0.78718,0.00029,6.85331]
[1779061726075,42.16,77197.38,352.4,-0.78708,0.00029,6.85534]
[1779061726699,42.16,77201.11,352.4,-0.78598,0.00029,6.87613]
[1779061727706,42.16,77201.81,352.4,-0.78578,0.00029,6.87996]
[1779061729315,42.16,77201.81,352.4,-0.78578,0.00029,6.87996]
[1779061729411,42.15,77202.89,352.4,-0.78547,0.00029,6.88581]
[1779061730462,42.15,77202.89,352.4,-0.78547,0.00029,6.88581]
[1779061730463,42.15,77202.89,352.4,-0.78547,0.00029,6.88581]
[1779061730518,42.15,77202.89,352.4,-0.78547,0.00029,6.88581]
[1779061731034,42.15,77203.0,352.4,-0.78544,0.00029,6.88643]
[1779061731085,42.15,77203.0,352.4,-0.78544,0.00029,6.88643]
[1779061731131,42.15,77205.48,352.4,-0.78472,0.00029,6.90017]
[1779061731734,42.15,77203.55,352.4,-0.78528,0.00029,6.88944]
[1779061733389,42.15,77203.55,352.4,-0.78528,0.00029,6.88944]
[1779061733508,42.15,77198.27,352.4,-0.78684,0.00029,6.85979]
[1779061734010,42.15,77198.27,352.4,-0.78684,0.00029,6.85979]
[1779061734103,42.15,77188.91,352.4,-0.78957,0.00029,6.80739]
[1779061734941,42.15,77188.91,352.4,-0.78957,0.00029,6.80739]
[1779061735012,42.15,77184.59,352.4,-0.79083,0.00029,6.78313]
[1779061736410,42.15,77184.59,352.4,-0.79083,0.00029,6.78313]
[1779061736462,42.15,77190.71,352.4,-0.78906,0.00029,6.81738]
[1779061736769,42.15,77196.01,352.4,-0.78751,0.00029,6.847]
[1779061737778,42.15,77201.62,352.4,-0.78587,0.00029,6.87826]
[1779061739018,42.15,77205.23,352.4,-0.78482,0.00029,6.8982]
[1779061739791,42.15,77204.13,352.4,-0.78514,0.00029,6.89209]
[1779061740816,42.15,77205.04,352.4,-0.78488,0.00029,6.89704]
[1779061742034,42.14,77206.0,352.4,-0.78461,0.00029,6.90212]
[1779061743426,42.14,77206.0,352.4,-0.78461,0.00029,6.90212]
[1779061743524,42.14,77207.92,352.4,-0.78406,0.00029,6.91263]
[1779061743793,42.14,77207.92,352.4,-0.78406,0.00029,6.91263]
[1779061744372,42.14,77207.92,352.4,-0.78406,0.00029,6.91263]
[1779061744729,42.14,77207.96,352.4,-0.78405,0.00029,6.91276]
[1779061745560,42.14,77210.36,352.4,-0.78334,0.0003,6.9261]
[1779061746528,42.14,77204.87,352.4,-0.78496,0.00029,6.8955]
[1779061747430,42.14,77204.87,352.4,-0.78496,0.00029,6.8955]
[1779061747511,42.14,77201.59,352.4,-0.78593,0.00029,6.87709]
[1779061748545,42.14,77201.59,352.4,-0.78593,0.00029,6.87709]
[1779061748277,42.14,77198.25,352.4,-0.78692,0.00029,6.85835]
[1779061749469,42.14,77198.25,352.4,-0.78692,0.00029,6.85835]
[1779061749515,42.14,77198.25,352.4,-0.78692,0.00029,6.85835]
[1779061749537,42.14,77190.39,352.4,-0.78922,0.00029,6.81431]
[1779061749781,42.14,77190.39,352.4,-0.78922,0.00029,6.81431]
[1779061749808,42.14,77190.39,352.4,-0.78922,0.00029,6.81431]
[1779061749891,42.14,77177.3,352.4,-0.793,0.00029,6.74085]
[1779061750739,42.14,77177.3,352.4,-0.793,0.00029,6.74085]
[1779061751108,42.14,77177.3,352.4,-0.793,0.00029,6.74085]
[1779061751357,42.14,77177.3,352.4,-0.793,0.00029,6.74085]
[1779061751435,42.14,77174.89,352.4,-0.79369,0.00029,6.72722]
[1779061751905,42.14,77177.03,352.4,-0.79308,0.00029,6.73927]
[1779061752849,42.14,77177.03,352.4,-0.79308,0.00029,6.73927]
[1779061752947,42.14,77180.5,352.4,-0.79208,0.00029,6.75885]
[1779061753853,42.14,77180.5,352.4,-0.79208,0.00029,6.75885]
[1779061754572,42.14,77180.5,352.4,-0.79208,0.00029,6.75885]
[1779061754565,42.14,77184.21,352.4,-0.79101,0.00029,6.77969]
[1779061754926,42.14,77190.45,352.4,-0.7892,0.00029,6.81466]
[1779061755642,42.14,77190.45,352.4,-0.7892,0.00029,6.81466]
[1779061755938,42.14,77196.93,352.4,-0.7873,0.00029,6.85109]
[1779061756898,42.14,77196.93,352.4,-0.7873,0.00029,6.85109]
[1779061756930,42.14,77196.93,352.4,-0.7873,0.00029,6.85109]
[1779061757025,42.14,77205.63,352.4,-0.78476,0.00029,6.89945]
[1779061757610,42.14,77205.63,352.4,-0.78476,0.00029,6.89945]
[1779061758207,42.14,77205.63,352.4,-0.78476,0.00029,6.89945]
[1779061758212,42.14,77205.63,352.4,-0.78476,0.00029,6.89945]
[1779061758541,42.14,77205.63,352.4,-0.78476,0.00029,6.89945]
[1779061758588,42.14,77225.7,352.4,-0.7788,0.0003,7.01057]
[1779061758967,42.14,77247.49,352.4,-0.77224,0.0003,7.12987]
[1779061759641,42.14,77247.49,352.4,-0.77224,0.0003,7.12987]
[1779061760587,42.14,77264.14,352.4,-0.76715,0.00031,7.22006]
[1779061760971,42.14,77264.14,352.4,-0.76715,0.00031,7.22006]
[1779061761496,42.14,77264.14,352.4,-0.76715,0.00031,7.22006]
[1779061760980,42.14,77269.29,352.4,-0.76557,0.00031,7.24772]
[1779061761978,42.14,77269.29,352.4,-0.76557,0.00031,7.24772]
[1779061762235,42.14,77269.29,352.4,-0.76557,0.00031,7.24772]
[1779061762295,42.14,77267.55,352.4,-0.76611,0.00031,7.2383]
[1779061762844,42.14,77267.55,352.4,-0.76611,0.00031,7.2383]
[1779061762995,42.14,77261.93,352.4,-0.76785,0.00031,7.20781]
[1779061765454,42.13,77258.93,352.4,-0.76879,0.00031,7.1913]
[1779061766016,42.13,77250.53,352.4,-0.77136,0.0003,7.14565]
[1779061767023,42.13,77245.2,352.4,-0.77299,0.0003,7.1165]
[1779061768030,42.13,77241.4,352.4,-0.77414,0.0003,7.09565]
[1779061769037,42.13,77246.88,352.4,-0.77249,0.0003,7.12543]
[1779061770044,42.13,77249.18,352.4,-0.7718,0.0003,7.13781]
[1779061771051,42.13,77246.99,352.4,-0.77271,0.0003,7.11437]
[1779061772058,42.12,77242.86,352.4,-0.77396,0.0003,7.09173]
[1779061773511,42.12,77242.86,352.4,-0.77396,0.0003,7.09173]
[1779061773534,42.12,77242.86,352.4,-0.77396,0.0003,7.09173]
[1779061773566,42.12,77242.54,352.4,-0.77407,0.0003,7.08988]
[1779061774072,42.12,77232.48,352.4,-0.77711,0.0003,7.0346]
[1779061774863,42.12,77232.48,352.4,-0.77711,0.0003,7.0346]
[1779061775080,42.12,77224.74,352.4,-0.77944,0.0003,6.9918]
[1779061776035,42.12,77224.74,352.4,-0.77944,0.0003,6.9918]
[1779061776087,42.12,77226.31,352.4,-0.77898,0.0003,7.00037]
[1779061776681,42.12,77226.31,352.4,-0.77898,0.0003,7.00037]
[1779061777094,42.12,77238.66,352.4,-0.77527,0.0003,7.06819]
[1779061778102,42.12,77244.28,352.4,-0.77357,0.0003,7.09882]
[1779061778908,42.12,77244.28,352.4,-0.77357,0.0003,7.09882]
[1779061778967,42.12,77244.28,352.4,-0.77357,0.0003,7.09882]
[1779061779041,42.12,77244.28,352.4,-0.77357,0.0003,7.09882]
[1779061779043,42.12,77244.28,352.4,-0.77357,0.0003,7.09882]
[1779061779368,42.12,77244.28,352.4,-0.77357,0.0003,7.09882]
[1779061779392,42.12,77237.29,352.4,-0.77569,0.0003,7.06046]
[1779061780115,42.11,77228.26,352.4,-0.77841,0.0003,7.01077]
[1779061780649,42.11,77228.26,352.4,-0.77841,0.0003,7.01077]
[1779061781391,42.11,77232.21,352.4,-0.77723,0.0003,7.03245]
[1779061782129,42.11,77240.03,352.4,-0.77489,0.0003,7.07496]
[1779061783137,42.11,77242.2,352.4,-0.77424,0.0003,7.08671]
[1779061785128,42.11,77241.55,352.4,-0.77445,0.0003,7.08303]
[1779061785150,42.11,77240.84,352.4,-0.77467,0.0003,7.07902]
[1779061785826,42.11,77240.84,352.4,-0.77467,0.0003,7.07902]
[1779061786157,42.11,77242.17,352.4,-0.77427,0.0003,7.08617]
[1779061787473,42.11,77242.17,352.4,-0.77427,0.0003,7.08617]
[1779061787495,42.1,77245.08,352.4,-0.7734,0.0003,7.10193]
[1779061788171,42.1,77256.2,352.4,-0.77002,0.00031,7.16233]
[1779061788799,42.1,77256.2,352.4,-0.77002,0.00031,7.16233]
[1779061789178,42.1,77260.17,352.4,-0.76881,0.00031,7.18367]
[1779061790627,42.1,77253.53,352.4,-0.77085,0.00031,7.14751]
[1779061791192,42.1,77250.73,352.4,-0.77171,0.0003,7.13215]
[1779061792309,42.1,77250.73,352.4,-0.77171,0.0003,7.13215]
[1779061792410,42.1,77250.23,352.4,-0.77187,0.0003,7.12931]
[1779061794213,42.09,77249.54,352.4,-0.7721,0.0003,7.12531]
[1779061795220,42.09,77245.69,352.4,-0.77328,0.0003,7.10415]
[1779061796418,42.09,77245.69,352.4,-0.77328,0.0003,7.10415]
[1779061796524,42.09,77245.69,352.4,-0.77328,0.0003,7.10415]
[1779061796584,42.09,77243.99,352.4,-0.7738,0.0003,7.09472]
[1779061797266,42.09,77243.99,352.4,-0.7738,0.0003,7.09472]
[1779061797445,42.09,77238.57,352.4,-0.77544,0.0003,7.06507]
[1779061798241,42.08,77227.15,352.4,-0.77891,0.0003,7.00161]
[1779061799248,42.08,77223.56,352.4,-0.78,0.0003,6.98155]
[1779061800255,42.08,77222.07,352.4,-0.78045,0.0003,6.97314]
[1779061801262,42.06,77214.96,352.4,-0.78265,0.0003,6.93214]
[1779061802269,42.06,77212.28,352.4,-0.78345,0.0003,6.91714]
[1779061803326,42.06,77212.28,352.4,-0.78345,0.0003,6.91714]
[1779061803729,42.05,77212.58,352.4,-0.78342,0.0003,6.91784]
[1779061803865,42.05,77212.58,352.4,-0.78342,0.0003,6.91784]
[1779061804362,42.05,77212.58,352.4,-0.78342,0.0003,6.91784]
[1779061804368,42.06,77228.62,352.4,-0.7786,0.0003,7.00731]
[1779061805424,42.06,77228.62,352.4,-0.7786,0.0003,7.00731]
[1779061805549,42.06,77241.68,352.4,-0.77469,0.0003,7.07869]
[1779061806299,42.05,77235.7,352.4,-0.77651,0.0003,7.04572]
[1779061807312,42.05,77229.62,352.4,-0.77834,0.0003,7.01213]
[1779061808441,42.05,77229.62,352.4,-0.77834,0.0003,7.01213]
[1779061808545,42.05,77229.62,352.4,-0.77834,0.0003,7.01213]
[1779061808578,42.05,77229.62,352.4,-0.77834,0.0003,7.01213]
[1779061808634,42.05,77229.62,352.4,-0.77834,0.0003,7.01213]
[1779061809152,42.04,77229.71,352.4,-0.77837,0.0003,7.01168]
[1779061809506,42.04,77229.71,352.4,-0.77837,0.0003,7.01168]
[1779061809516,42.03,77230.95,352.4,-0.77805,0.0003,7.01758]
[1779061810333,42.03,77231.88,352.4,-0.77777,0.0003,7.02261]
[1779061811340,42.03,77233.05,352.4,-0.77743,0.0003,7.02895]
[1779061812347,42.03,77233.95,352.4,-0.77716,0.0003,7.03379]
[1779061813354,42.03,77233.1,352.4,-0.77743,0.0003,7.029]
[1779061813801,42.03,77233.1,352.4,-0.77743,0.0003,7.029]
[1779061814361,42.03,77233.41,352.4,-0.77734,0.0003,7.03059]
[1779061815282,42.03,77233.41,352.4,-0.77734,0.0003,7.03059]
[1779061815368,42.03,77233.05,352.4,-0.77745,0.0003,7.0285]
[1779061816375,42.03,77235.09,352.4,-0.77684,0.0003,7.03962]
[1779061817382,42.03,77236.7,352.4,-0.77636,0.0003,7.0484]
[1779061818133,42.03,77236.7,352.4,-0.77636,0.0003,7.0484]
[1779061818396,42.03,77237.59,352.4,-0.7761,0.0003,7.05321]
[1779061818657,42.03,77237.59,352.4,-0.7761,0.0003,7.05321]
[1779061821416,42.02,77235.98,352.4,-0.7766,0.0003,7.04412]
[1779061821791,42.02,77235.98,352.4,-0.7766,0.0003,7.04412]
[1779061822405,42.02,77235.98,352.4,-0.7766,0.0003,7.04412]
[1779061823430,42.02,77235.18,352.4,-0.77685,0.0003,7.03958]
[1779061825361,42.02,77235.2,352.4,-0.77684,0.0003,7.03962]
[1779061825444,42.02,77236.15,352.4,-0.77656,0.0003,7.04478]
[1779061826451,42.02,77237.6,352.4,-0.77613,0.0003,7.05267]
[1779061827458,42.02,77238.54,352.4,-0.77585,0.0003,7.0577]
[1779061827805,42.02,77238.54,352.4,-0.77585,0.0003,7.0577]
[1779061828465,42.02,77234.75,352.4,-0.777,0.0003,7.03673]
[1779061829472,42.02,77230.42,352.4,-0.77831,0.0003,7.01275]
[1779061830919,42.01,77231.16,352.4,-0.77809,0.0003,7.01674]
[1779061831486,42.01,77232.05,352.4,-0.77807,0.0003,7.01012]
[1779061832493,42.01,77234.46,352.4,-0.77735,0.0003,7.02331]
[1779061833500,42.01,77236.18,352.4,-0.77683,0.0003,7.03273]
[1779061834122,42.01,77236.18,352.4,-0.77683,0.0003,7.03273]
[1779061834361,42.01,77236.18,352.4,-0.77683,0.0003,7.03273]
[1779061834496,42.01,77236.18,352.4,-0.77683,0.0003,7.03273]
[1779061834508,42.01,77247.91,352.4,-0.77328,0.0003,7.097]
[1779061835465,42.01,77247.91,352.4,-0.77328,0.0003,7.097]
[1779061835573,42.01,77247.91,352.4,-0.77328,0.0003,7.097]
[1779061835674,42.0,77257.1,352.4,-0.77053,0.00031,7.14624]
[1779061836346,42.0,77257.1,352.4,-0.77053,0.00031,7.14624]
[1779061836521,42.0,77261.94,352.4,-0.76905,0.00031,7.17238]
[1779061837528,42.0,77256.06,352.4,-0.77086,0.00031,7.14026]
[1779061838535,42.0,77247.86,352.4,-0.77338,0.0003,7.09534]
[1779061840549,41.99,77246.53,352.4,-0.7738,0.0003,7.0878]
[1779061841121,41.99,77246.53,352.4,-0.7738,0.0003,7.0878]
[1779061841146,41.99,77246.53,352.4,-0.7738,0.0003,7.0878]
[1779061841556,41.99,77242.62,352.4,-0.77499,0.0003,7.06624]
[1779061842576,41.99,77242.62,352.4,-0.77499,0.0003,7.06624]
[1779061842594,41.99,77237.73,352.4,-0.77648,0.0003,7.03925]
[1779061843572,41.99,77229.65,352.4,-0.77892,0.0003,6.99452]
[1779061844579,41.99,77228.27,352.4,-0.77934,0.0003,6.98677]
[1779061845587,41.99,77227.53,352.4,-0.77957,0.0003,6.98255]
[1779061848356,41.99,77226.87,352.4,-0.77978,0.0003,6.97868]
[1779061848609,41.98,77224.3,352.4,-0.78055,0.0003,6.96434]
[1779061849124,41.98,77224.3,352.4,-0.78055,0.0003,6.96434]
[1779061849436,41.98,77224.3,352.4,-0.78055,0.0003,6.96434]
[1779061849615,41.98,77221.67,352.4,-0.78135,0.0003,6.94967]
[1779061849940,41.98,77221.67,352.4,-0.78135,0.0003,6.94967]
[1779061850622,41.98,77219.06,352.4,-0.78213,0.0003,6.93498]
[1779061851630,41.98,77222.26,352.4,-0.78119,0.0003,6.95258]
[1779061852636,41.98,77223.94,352.4,-0.78069,0.0003,6.96186]
[1779061853643,41.98,77226.66,352.4,-0.77988,0.0003,6.97688]
[1779061854011,41.98,77226.66,352.4,-0.77988,0.0003,6.97688]
[1779061854459,41.98,77226.66,352.4,-0.77988,0.0003,6.97688]
[1779061854650,41.98,77228.18,352.4,-0.77943,0.0003,6.98523]
[1779061854834,41.98,77228.18,352.4,-0.77943,0.0003,6.98523]
[1779061855029,41.98,77228.18,352.4,-0.77943,0.0003,6.98523]
[1779061855657,41.98,77226.23,352.4,-0.78001,0.0003,6.97437]
[1779061856339,41.98,77226.23,352.4,-0.78001,0.0003,6.97437]
[1779061856576,41.98,77226.23,352.4,-0.78001,0.0003,6.97437]
[1779061857397,41.98,77226.0,352.4,-0.78009,0.0003,6.97293]
[1779061857516,41.98,77226.0,352.4,-0.78009,0.0003,6.97293]
[1779061857659,41.98,77226.0,352.4,-0.78009,0.0003,6.97293]
[1779061857671,41.98,77231.81,352.4,-0.77835,0.0003,7.005]
[1779061858943,41.98,77231.81,352.4,-0.77835,0.0003,7.005]
[1779061859006,41.98,77237.77,352.4,-0.77656,0.0003,7.03784]
[1779061859730,41.97,77245.39,352.4,-0.77426,0.0003,7.07951]
[1779061860705,41.97,77245.39,352.4,-0.77426,0.0003,7.07951]
[1779061860708,41.97,77245.39,352.4,-0.77426,0.0003,7.07951]
[1779061860737,41.97,77244.98,352.4,-0.77439,0.0003,7.0772]
[1779061862063,41.97,77244.98,352.4,-0.77439,0.0003,7.0772]
[1779061862159,41.97,77239.92,352.4,-0.77593,0.0003,7.04924]
[1779061862751,41.97,77236.93,352.4,-0.77683,0.0003,7.03278]
[1779061863976,41.97,77236.93,352.4,-0.77683,0.0003,7.03278]
[1779061864498,41.97,77236.93,352.4,-0.77683,0.0003,7.03278]
[1779061864695,41.97,77236.93,352.4,-0.77683,0.0003,7.03278]
[1779061864700,41.97,77235.9,352.4,-0.77715,0.0003,7.02699]
[1779061865133,41.96,77232.33,352.4,-0.7783,0.0003,7.00597]
[1779061866705,41.96,77232.33,352.4,-0.7783,0.0003,7.00597]
[1779061865772,41.96,77227.64,352.4,-0.77971,0.0003,6.98003]
[1779061867123,41.96,77227.64,352.4,-0.77971,0.0003,6.98003]
[1779061867225,41.94,77222.16,352.4,-0.78144,0.0003,6.94794]
[1779061868527,41.94,77222.16,352.4,-0.78144,0.0003,6.94794]
[1779061868630,41.94,77223.37,352.4,-0.78106,0.0003,6.95502]
[1779061868796,41.94,77223.37,352.4,-0.78106,0.0003,6.95502]
[1779061868835,41.94,77223.37,352.4,-0.78106,0.0003,6.95502]
[1779061868847,41.94,77232.03,352.4,-0.77846,0.0003,7.00299]
[1779061869804,41.94,77239.82,352.4,-0.77611,0.0003,7.04604]
[1779061871641,41.94,77239.82,352.4,-0.77611,0.0003,7.04604]
[1779061871680,41.94,77239.82,352.4,-0.77611,0.0003,7.04604]
[1779061871719,41.94,77240.75,352.4,-0.77583,0.0003,7.05107]
[1779061872402,41.94,77240.75,352.4,-0.77583,0.0003,7.05107]
[1779061872444,41.94,77238.01,352.4,-0.77666,0.0003,7.03593]
[1779061872727,41.94,77238.01,352.4,-0.77666,0.0003,7.03593]
[1779061872774,41.94,77238.01,352.4,-0.77666,0.0003,7.03593]
[1779061873581,41.94,77238.01,352.4,-0.77666,0.0003,7.03593]
[1779061873620,41.94,77230.64,352.4,-0.77889,0.0003,6.99512]
[1779061873739,41.94,77230.64,352.4,-0.77889,0.0003,6.99512]
[1779061873845,41.94,77225.09,352.4,-0.78056,0.0003,6.96437]
[1779061874849,41.94,77228.87,352.4,-0.77943,0.0003,6.98526]
[1779061875856,41.94,77225.92,352.4,-0.78031,0.0003,6.96889]
[1779061877438,41.94,77225.92,352.4,-0.78031,0.0003,6.96889]
[1779061877660,41.94,77225.92,352.4,-0.78031,0.0003,6.96889]
[1779061877525,41.93,77222.0,352.4,-0.78153,0.0003,6.9464]
[1779061877870,41.93,77224.36,352.4,-0.78082,0.0003,6.95951]
[1779061878877,41.93,77232.09,352.4,-0.7785,0.0003,7.00236]
[1779061879885,41.93,77233.39,352.4,-0.77811,0.0003,7.00953]
[1779061883913,41.93,77232.29,352.4,-0.77845,0.0003,7.00333]
[1779061888215,41.93,77232.25,352.4,-0.77846,0.0003,7.00304]
[1779061888387,41.93,77234.08,352.4,-0.77791,0.0003,7.01309]
[1779061888973,41.93,77234.08,352.4,-0.77791,0.0003,7.01309]
[1779061888997,41.93,77236.5,352.4,-0.77718,0.0003,7.02645]
[1779061890517,41.93,77236.5,352.4,-0.77718,0.0003,7.02645]
[1779061891726,41.93,77236.66,352.4,-0.77714,0.0003,7.02736]
[1779061891972,41.93,77241.22,352.4,-0.77599,0.0003,7.04105]
[1779061892979,41.93,77247.61,352.4,-0.77405,0.0003,7.07616]
[1779061894993,41.93,77248.37,352.4,-0.77382,0.0003,7.08024]
[1779061898014,41.93,77251.39,352.4,-0.77291,0.00031,7.09659]
[1779061901035,41.93,77250.34,352.4,-0.77325,0.00031,7.09061]
[1779061904262,41.92,77249.93,352.4,-0.77338,0.00031,7.08821]
[1779061904671,41.92,77249.93,352.4,-0.77338,0.00031,7.08821]
[1779061904363,41.92,77246.24,352.4,-0.77451,0.0003,7.06783]
[1779061905613,41.92,77246.24,352.4,-0.77451,0.0003,7.06783]
[1779061905659,41.92,77239.91,352.4,-0.77644,0.0003,7.03296]
[1779061906693,41.92,77239.91,352.4,-0.77644,0.0003,7.03296]
[1779061907089,41.92,77243.37,352.4,-0.77539,0.0003,7.05189]
[1779061908097,41.92,77248.72,352.4,-0.77377,0.0003,7.08126]
[1779061911118,41.92,77249.97,352.4,-0.7734,0.00031,7.08788]
[1779061915146,41.92,77248.83,352.4,-0.77376,0.0003,7.08135]
[1779061916153,41.91,77250.08,352.4,-0.77339,0.00031,7.08814]
[1779061921188,41.91,77249.15,352.4,-0.77369,0.00031,7.0827]
[1779061922195,41.91,77247.05,352.4,-0.77433,0.0003,7.07112]
[1779061923202,41.91,77248.58,352.4,-0.77387,0.0003,7.07947]
[1779061924418,41.91,77248.58,352.4,-0.77387,0.0003,7.07947]
[1779061924493,41.91,77250.55,352.4,-0.77327,0.00031,7.09021]
[1779061925645,41.91,77258.52,352.4,-0.77083,0.00031,7.13377]
[1779061926223,41.91,77269.85,352.4,-0.76734,0.00031,7.19534]
[1779061927052,41.91,77269.85,352.4,-0.76734,0.00031,7.19534]
[1779061927068,41.91,77269.85,352.4,-0.76734,0.00031,7.19534]
[1779061927230,41.91,77283.14,352.4,-0.76321,0.00031,7.26696]
[1779061928237,41.91,77287.89,352.4,-0.76172,0.00031,7.29238]
[1779061929613,41.91,77287.89,352.4,-0.76172,0.00031,7.29238]
[1779061929615,41.91,77287.89,352.4,-0.76172,0.00031,7.29238]
[1779061929616,41.91,77287.89,352.4,-0.76172,0.00031,7.29238]
[1779061929698,41.91,77289.89,352.4,-0.7611,0.00031,7.30299]
[1779061930253,41.91,77294.22,352.4,-0.75974,0.00032,7.32602]
[1779061934279,41.9,77297.31,352.4,-0.7588,0.00032,7.34191]
[1779061935286,41.9,77299.53,352.4,-0.75811,0.00032,7.35358]
[1779061936293,41.9,77297.05,352.4,-0.7589,0.00032,7.34024]
[1779061937300,41.89,77296.24,352.4,-0.75916,0.00032,7.33579]
[1779061939624,41.89,77298.16,352.4,-0.75857,0.00032,7.34574]
[1779061940326,41.89,77306.9,352.4,-0.75581,0.00032,7.39194]
[1779061941495,41.89,77306.9,352.4,-0.75581,0.00032,7.39194]
[1779061941520,41.89,77312.31,352.4,-0.7541,0.00032,7.42034]
[1779061942699,41.89,77320.07,352.4,-0.75163,0.00032,7.46086]
[1779061943001,41.89,77320.07,352.4,-0.75163,0.00032,7.46086]
[1779061943530,41.89,77320.07,352.4,-0.75163,0.00032,7.46086]
[1779061943746,41.89,77320.07,352.4,-0.75163,0.00032,7.46086]
[1779061943783,41.88,77329.55,352.4,-0.74859,0.00032,7.51013]
[1779061944436,41.88,77332.57,352.4,-0.74763,0.00032,7.52555]
[1779061946368,41.87,77335.99,352.4,-0.74656,0.00032,7.54258]
[1779061947375,41.87,77337.35,352.4,-0.74614,0.00032,7.54926]
[1779061949389,41.86,77339.38,352.4,-0.74552,0.00033,7.55916]
[1779061951403,41.85,77344.01,352.4,-0.74427,0.00033,7.57128]
[1779061953540,41.85,77351.1,352.4,-0.74199,0.00033,7.60704]
[1779061956735,41.84,77357.1,352.4,-0.74007,0.00033,7.6368]
[1779061957778,41.84,77357.1,352.4,-0.74007,0.00033,7.6368]
[1779061957445,41.83,77366.16,352.4,-0.7371,0.00033,7.68245]
[1779061958505,41.83,77366.16,352.4,-0.7371,0.00033,7.68245]
[1779061958509,41.83,77366.16,352.4,-0.7371,0.00033,7.68245]
[1779061958777,41.79,77372.67,352.4,-0.73513,0.00033,7.71227]
[1779061959746,41.79,77372.67,352.4,-0.73513,0.00033,7.71227]
[1779061959757,41.76,77370.97,352.4,-0.73588,0.00033,7.701]
[1779061960466,41.71,77367.44,352.4,-0.73726,0.00033,7.68006]
[1779061961473,41.68,77364.08,352.4,-0.73857,0.00033,7.66011]
[1779061962596,41.68,77364.08,352.4,-0.73857,0.00033,7.66011]
[1779061962616,41.67,77364.94,352.4,-0.7383,0.00033,7.66421]
[1779061963487,41.67,77365.83,352.4,-0.73803,0.00033,7.66846]
[1779061964494,41.67,77366.65,352.4,-0.73777,0.00033,7.67234]
[1779061965362,41.67,77366.65,352.4,-0.73777,0.00033,7.67234]
[1779061965501,41.66,77374.01,352.4,-0.73534,0.00033,7.7093]
[1779061966775,41.66,77374.01,352.4,-0.73534,0.00033,7.7093]
[1779061966508,41.63,77382.63,352.4,-0.73263,0.00034,7.75003]
[1779061967515,41.59,77389.15,352.4,-0.73062,0.00034,7.78002]
[1779061968061,41.59,77389.15,352.4,-0.73062,0.00034,7.78002]
[1779061969681,41.59,77389.52,352.4,-0.73051,0.00034,7.78166]
[1779061969753,41.59,77389.52,352.4,-0.73051,0.00034,7.78166]
[1779061969725,41.59,77391.88,352.4,-0.72973,0.00034,7.79318]
[1779061970536,41.58,77396.34,352.4,-0.72823,0.00034,7.81508]
[1779061971543,41.58,77401.76,352.4,-0.72641,0.00034,7.84158]
[1779061972550,41.54,77399.14,352.4,-0.72751,0.00034,7.82574]
[1779061973557,41.5,77393.62,352.4,-0.72957,0.00034,7.79561]
[1779061975571,41.49,77394.76,352.4,-0.72922,0.00034,7.80081]
[1779061976578,41.46,77397.49,352.4,-0.72845,0.00034,7.81208]
[1779061977592,41.43,77403.08,352.4,-0.72671,0.00034,7.83742]
[1779061979725,41.39,77403.83,352.4,-0.72664,0.00034,7.83858]
[1779061979792,41.39,77408.3,352.4,-0.72513,0.00034,7.86039]
[1779061979971,41.39,77408.3,352.4,-0.72513,0.00034,7.86039]
[1779061980715,41.39,77408.3,352.4,-0.72513,0.00034,7.86039]
[1779061980787,41.38,77414.58,352.4,-0.72299,0.00034,7.891]
[1779061981620,41.38,77420.32,352.4,-0.72103,0.00034,7.9188]
[1779061982064,41.38,77420.32,352.4,-0.72103,0.00034,7.9188]
[1779061982627,41.38,77424.42,352.4,-0.71963,0.00035,7.93849]
[1779061983672,41.38,77424.42,352.4,-0.71963,0.00035,7.93849]
[1779061983722,41.38,77424.42,352.4,-0.71963,0.00035,7.93849]
[1779061983798,41.38,77424.42,352.4,-0.71963,0.00035,7.93849]
[1779061983775,41.38,77431.34,352.4,-0.71725,0.00035,7.97162]
[1779061984645,41.37,77440.89,352.4,-0.71394,0.00035,8.01704]
[1779061985652,41.37,77453.08,352.4,-0.70968,0.00035,8.07449]
[1779061986586,41.37,77453.08,352.4,-0.70968,0.00035,8.07449]
[1779061986661,41.37,77463.23,352.4,-0.70611,0.00035,8.12152]
[1779061987678,41.33,77469.68,352.4,-0.70402,0.00035,8.14875]
[1779061988681,41.25,77470.98,352.4,-0.70391,0.00036,8.1503]
[1779061989688,41.2,77464.48,352.4,-0.70647,0.00035,8.11705]
[1779061990726,41.2,77464.48,352.4,-0.70647,0.00035,8.11705]
[1779061990829,41.15,77455.13,352.4,-0.71001,0.00035,8.07034]
[1779061991702,41.1,77445.67,352.4,-0.71357,0.00035,8.02246]
[1779061993568,41.09,77445.79,352.4,-0.71355,0.00035,8.02277]
[1779061993722,41.09,77438.88,352.4,-0.71599,0.00035,7.98938]
[1779061994725,41.09,77435.0,352.4,-0.71737,0.00035,7.97043]
[1779061996739,41.08,77437.58,352.4,-0.7165,0.00035,7.98242]
[1779061997666,41.08,77437.58,352.4,-0.7165,0.00035,7.98242]
[1779061997746,41.08,77436.12,352.4,-0.71702,0.00035,7.97516]
[1779061998754,41.07,77433.3,352.4,-0.71803,0.00035,7.96129]
[1779061999126,41.07,77433.3,352.4,-0.71803,0.00035,7.96129]
[1779061999761,41.03,77427.25,352.4,-0.72035,0.00035,7.92893]
[1779062000771,41.03,77425.71,352.4,-0.7209,0.00035,7.92113]
[1779062002784,41.02,77422.59,352.4,-0.72202,0.00035,7.90531]
[1779062003791,41.01,77416.68,352.4,-0.72408,0.00035,7.87591]
[1779062004795,41.01,77416.68,352.4,-0.72408,0.00035,7.87591]
[1779062004798,41.01,77412.54,352.4,-0.72553,0.00034,7.8551]
[1779062005563,41.01,77412.54,352.4,-0.72553,0.00034,7.8551]
[1779062005807,41.01,77412.54,352.4,-0.72553,0.00034,7.8551]
[1779062005859,41.01,77416.43,352.4,-0.72421,0.00035,7.87417]
[1779062007697,41.0,77416.85,352.4,-0.72408,0.00035,7.876]
[1779062007836,41.0,77438.73,352.4,-0.71646,0.00035,7.98303]
[1779062007964,41.0,77438.73,352.4,-0.71646,0.00035,7.98303]
[1779062008073,41.0,77438.73,352.4,-0.71646,0.00035,7.98303]
[1779062008261,41.0,77438.73,352.4,-0.71646,0.00035,7.98303]
[1779062008487,41.0,77438.73,352.4,-0.71646,0.00035,7.98303]
[1779062008695,41.0,77438.73,352.4,-0.71646,0.00035,7.98303]
[1779062008835,41.0,77476.02,352.4,-0.70328,0.00036,8.15879]
[1779062009003,41.0,77476.02,352.4,-0.70328,0.00036,8.15879]
[1779062009260,41.0,77476.02,352.4,-0.70328,0.00036,8.15879]
[1779062009842,41.0,77490.27,352.4,-0.69818,0.00036,8.22368]
[1779062010864,40.95,77485.19,352.4,-0.70021,0.00036,8.19815]
[1779062011346,40.95,77485.19,352.4,-0.70021,0.00036,8.19815]
[1779062011869,40.91,77478.02,352.4,-0.70319,0.00036,8.1518]
[1779062012876,40.87,77474.35,352.4,-0.70468,0.00036,8.13251]
[1779062014790,40.86,77477.3,352.4,-0.70366,0.00036,8.14577]
[1779062014890,40.86,77475.84,352.4,-0.70418,0.00036,8.139]
[1779062016515,40.81,77473.69,352.4,-0.70518,0.00036,8.12617]
[1779062016904,40.81,77474.91,352.4,-0.70476,0.00036,8.13164]
[1779062017911,40.8,77478.77,352.4,-0.70339,0.00036,8.14935]
[1779062018918,40.8,77483.62,352.4,-0.70166,0.00036,8.17152]
[1779062020932,40.72,77489.03,352.4,-0.70008,0.00036,8.19166]
[1779062021939,40.68,77486.28,352.4,-0.70126,0.00036,8.17679]
[1779062023953,40.61,77488.59,352.4,-0.70075,0.00036,8.18334]
[1779062024960,40.57,77494.3,352.4,-0.69884,0.00036,8.20749]
[1779062029099,40.41,77497.02,352.4,-0.69856,0.00037,8.21122]
[1779062029995,40.38,77494.76,352.4,-0.69954,0.00037,8.19894]
[1779062031002,40.34,77487.19,352.4,-0.70249,0.00036,8.16146]
[1779062032011,40.34,77479.82,352.4,-0.70519,0.00036,8.12666]
[1779062033683,40.34,77479.82,352.4,-0.70519,0.00036,8.12666]
[1779062033771,40.34,77479.82,352.4,-0.70519,0.00036,8.12666]
[1779062033868,40.34,77479.82,352.4,-0.70519,0.00036,8.12666]
[1779062033812,40.33,77469.49,352.4,-0.70896,0.00036,8.07716]
[1779062034177,40.33,77469.49,352.4,-0.70896,0.00036,8.07716]
[1779062034243,40.33,77456.97,352.4,-0.71347,0.00036,8.0168]
[1779062035034,40.33,77453.89,352.4,-0.71459,0.00036,8.00156]
[1779062036041,40.32,77452.73,352.4,-0.71501,0.00036,7.99571]
[1779062037064,40.32,77452.73,352.4,-0.71501,0.00036,7.99571]
[1779062037857,40.32,77452.73,352.4,-0.71501,0.00036,7.99571]
[1779062038055,40.32,77456.96,352.4,-0.71353,0.00036,8.01599]
[1779062039064,40.32,77456.96,352.4,-0.71353,0.00036,8.01599]
[1779062039160,40.32,77460.58,352.4,-0.71224,0.00036,8.03336]
[1779062040559,40.31,77463.43,352.4,-0.71123,0.00036,8.04693]
[1779062041076,40.31,77461.09,352.4,-0.71209,0.00036,8.03541]
[1779062043090,40.3,77456.72,352.4,-0.71369,0.00036,8.01379]
[1779062044097,40.3,77461.22,352.4,-0.71209,0.00036,8.03544]
[1779062045104,40.3,77470.05,352.4,-0.70892,0.00036,8.07774]
[1779062046111,40.29,77471.34,352.4,-0.70847,0.00036,8.08367]
[1779062047118,40.29,77474.78,352.4,-0.70725,0.00036,8.09984]
[1779062048402,40.28,77473.2,352.4,-0.70784,0.00036,8.09206]
[1779062049463,40.28,77473.2,352.4,-0.70784,0.00036,8.09206]
[1779062050445,40.28,77472.82,352.4,-0.708,0.00036,8.09]
[1779062050486,40.28,77472.82,352.4,-0.708,0.00036,8.09]
[1779062050587,40.28,77451.22,352.4,-0.71579,0.00036,7.98514]
[1779062051184,40.28,77451.22,352.4,-0.71579,0.00036,7.98514]
[1779062051247,40.27,77435.64,352.4,-0.72135,0.00035,7.90781]
[1779062052163,40.27,77428.97,352.4,-0.72372,0.00035,7.87415]
[1779062053540,40.27,77428.97,352.4,-0.72372,0.00035,7.87415]
[1779062053641,40.25,77428.04,352.4,-0.72417,0.00035,7.86778]
[1779062054375,40.25,77428.04,352.4,-0.72417,0.00035,7.86778]
[1779062054570,40.25,77428.04,352.4,-0.72417,0.00035,7.86778]
[1779062054584,40.25,77428.04,352.4,-0.72417,0.00035,7.86778]
[1779062054595,40.22,77427.06,352.4,-0.72463,0.00035,7.86123]
[1779062055163,40.22,77427.06,352.4,-0.72463,0.00035,7.86123]
[1779062055593,40.18,77421.46,352.4,-0.72681,0.00035,7.82985]
[1779062057766,40.07,77420.67,352.4,-0.72764,0.00035,7.81801]
[1779062058310,40.07,77420.67,352.4,-0.72764,0.00035,7.81801]
[1779062058359,40.07,77418.5,352.4,-0.7284,0.00035,7.80688]
[1779062059155,40.07,77418.5,352.4,-0.7284,0.00035,7.80688]
[1779062059212,40.07,77417.76,352.4,-0.72868,0.00035,7.80284]
[1779062060083,40.07,77417.76,352.4,-0.72868,0.00035,7.80284]
[1779062060219,40.07,77416.5,352.4,-0.72914,0.00035,7.79612]
[1779062061127,40.07,77416.5,352.4,-0.72914,0.00035,7.79612]
[1779062061725,40.07,77416.5,352.4,-0.72914,0.00035,7.79612]
[1779062061826,40.06,77408.75,352.4,-0.73188,0.00035,7.75565]
[1779062062133,40.06,77408.75,352.4,-0.73188,0.00035,7.75565]
[1779062062233,40.06,77404.46,352.4,-0.73338,0.00035,7.73335]
[1779062063194,40.06,77404.46,352.4,-0.73338,0.00035,7.73335]
[1779062063846,40.04,77405.78,352.4,-0.73306,0.00035,7.73818]
[1779062064247,40.04,77410.15,352.4,-0.73153,0.00035,7.76089]
[1779062066059,40.03,77410.48,352.4,-0.73144,0.00035,7.76219]
[1779062066901,40.03,77410.48,352.4,-0.73144,0.00035,7.76219]
[1779062066296,40.03,77413.16,352.4,-0.73051,0.00035,7.77607]
[1779062067268,40.03,77416.24,352.4,-0.72944,0.00035,7.79175]
[1779062068284,40.02,77417.37,352.4,-0.72906,0.00035,7.79736]
[1779062069290,40.02,77413.68,352.4,-0.73037,0.00035,7.7781]
[1779062071745,40.02,77413.63,352.4,-0.7304,0.00035,7.77766]
[1779062071778,40.01,77412.33,352.4,-0.73109,0.00035,7.75949]
[1779062072293,40.01,77412.33,352.4,-0.73109,0.00035,7.75949]
[1779062072761,40.01,77412.33,352.4,-0.73109,0.00035,7.75949]
[1779062072828,40.01,77412.33,352.4,-0.73109,0.00035,7.75949]
[1779062072903,40.01,77408.83,352.4,-0.73233,0.00035,7.74111]
[1779062073901,40.01,77408.83,352.4,-0.73233,0.00035,7.74111]
[1779062073317,40.01,77401.56,352.4,-0.73487,0.00035,7.70316]
[1779062074324,40.01,77400.5,352.4,-0.73525,0.00035,7.69752]
[1779062075331,40.01,77403.28,352.4,-0.73428,0.00035,7.71199]
[1779062076338,40.01,77401.93,352.4,-0.73476,0.00035,7.70482]
[1779062077345,40.01,77398.68,352.4,-0.7359,0.00035,7.68768]
[1779062078352,40.0,77394.87,352.4,-0.73723,0.00035,7.66754]
[1779062081373,40.0,77397.9,352.4,-0.7362,0.00035,7.68309]
[1779062082380,40.0,77401.15,352.4,-0.73508,0.00035,7.70001]
[1779062084394,39.99,77399.7,352.4,-0.73561,0.00035,7.69207]
[1779062085401,39.99,77397.44,352.4,-0.73641,0.00035,7.68002]
[1779062086408,39.99,77394.84,352.4,-0.73732,0.00035,7.66617]
[1779062087415,39.99,77399.51,352.4,-0.73571,0.00035,7.69063]
[1779062088422,39.99,77405.0,352.4,-0.7338,0.00035,7.71924]
[1779062090333,39.98,77405.41,352.4,-0.73367,0.00035,7.7212]
[1779062090436,39.98,77406.34,352.4,-0.73336,0.00035,7.72587]
[1779062094918,39.97,77404.65,352.4,-0.73401,0.00035,7.71611]
[1779062095553,39.97,77404.65,352.4,-0.73401,0.00035,7.71611]
[1779062095564,39.97,77418.72,352.4,-0.72908,0.00035,7.78918]
[1779062096479,39.97,77429.45,352.4,-0.72529,0.00035,7.84405]
[1779062097487,39.97,77435.07,352.4,-0.72331,0.00036,7.87248]
[1779062099500,39.96,77432.06,352.4,-0.72439,0.00036,7.85699]
[1779062100000,39.96,77432.06,352.4,-0.72439,0.00036,7.85699]
[1779062100714,39.96,77430.32,352.4,-0.72502,0.00035,7.84805]
[1779062101129,39.96,77430.32,352.4,-0.72502,0.00035,7.84805]
[1779062101188,39.96,77430.32,352.4,-0.72502,0.00035,7.84805]
[1779062101515,39.96,77419.27,352.4,-0.72894,0.00035,7.79123]
[1779062102522,39.96,77413.81,352.4,-0.73087,0.00035,7.76285]
[1779062103529,39.95,77420.17,352.4,-0.72864,0.00035,7.79559]
[1779062104536,39.95,77426.05,352.4,-0.72657,0.00035,7.82568]
[1779062105543,39.95,77422.16,352.4,-0.72796,0.00035,7.80558]
[1779062106550,39.95,77424.49,352.4,-0.72714,0.00035,7.81743]
[1779062107752,39.95,77424.49,352.4,-0.72714,0.00035,7.81743]
[1779062108065,39.95,77424.66,352.4,-0.7271,0.00035,7.81801]
[1779062108564,39.95,77423.02,352.4,-0.72768,0.00035,7.80959]
[1779062109124,39.95,77423.02,352.4,-0.72768,0.00035,7.80959]
[1779062109571,39.94,77413.99,352.4,-0.73088,0.00035,7.7628]
[1779062110434,39.94,77413.99,352.4,-0.73088,0.00035,7.7628]
[1779062110579,39.94,77415.19,352.4,-0.73046,0.00035,7.76886]
[1779062113444,39.94,77414.92,352.4,-0.73057,0.00035,7.7673]
[1779062113599,39.94,77413.4,352.4,-0.73111,0.00035,7.75934]
[1779062114440,39.94,77413.4,352.4,-0.73111,0.00035,7.75934]
[1779062114606,39.94,77409.59,352.4,-0.73245,0.00035,7.73944]
[1779062115585,39.94,77409.59,352.4,-0.73245,0.00035,7.73944]
[1779062115613,39.94,77406.08,352.4,-0.73369,0.00035,7.72104]
[1779062116476,39.94,77406.08,352.4,-0.73369,0.00035,7.72104]
[1779062117628,39.93,77405.17,352.4,-0.73401,0.00035,7.71619]
[1779062119766,39.93,77408.66,352.4,-0.73281,0.00035,7.7341]
[1779062120826,39.93,77408.66,352.4,-0.73281,0.00035,7.7341]
[1779062121440,39.93,77409.06,352.4,-0.73268,0.00035,7.73614]
[1779062121656,39.93,77407.5,352.4,-0.73322,0.00035,7.728]
[1779062122663,39.93,77403.05,352.4,-0.73478,0.00035,7.70465]
[1779062123482,39.93,77403.05,352.4,-0.73478,0.00035,7.70465]
[1779062123670,39.93,77401.13,352.4,-0.73546,0.00035,7.69445]
[1779062125684,39.93,77399.18,352.4,-0.73615,0.00035,7.68402]
[1779062126691,39.92,77401.29,352.4,-0.73542,0.00035,7.69505]
[1779062127698,39.92,77398.86,352.4,-0.73627,0.00035,7.68219]
[1779062128825,39.92,77394.57,352.4,-0.73777,0.00035,7.65939]
[1779062130719,39.92,77395.5,352.4,-0.73745,0.00035,7.66426]
[1779062131846,39.92,77394.5,352.4,-0.73802,0.00035,7.64772]
[1779062132733,39.92,77393.48,352.4,-0.73838,0.00035,7.64232]
[1779062133740,39.92,77394.2,352.4,-0.73813,0.00035,7.6461]
[1779062135754,39.92,77393.46,352.4,-0.73839,0.00035,7.64208]
[1779062137822,39.92,77393.41,352.4,-0.73841,0.00035,7.64179]
[1779062137894,39.92,77393.41,352.4,-0.73841,0.00035,7.64179]
[1779062137897,39.92,77393.56,352.4,-0.73836,0.00035,7.64256]
[1779062138608,39.92,77393.56,352.4,-0.73836,0.00035,7.64256]
[1779062138775,39.92,77389.49,352.4,-0.73977,0.00035,7.62094]
[1779062139782,39.92,77391.2,352.4,-0.73919,0.00035,7.62987]
[1779062142803,39.91,77392.29,352.4,-0.73883,0.00035,7.63541]
[1779062143810,39.91,77395.29,352.4,-0.73779,0.00035,7.65123]
[1779062146831,39.91,77396.84,352.4,-0.73727,0.00035,7.65913]
[1779062147838,39.91,77399.39,352.4,-0.73639,0.00035,7.67249]
[1779062148845,39.91,77402.02,352.4,-0.73548,0.00035,7.6863]
[1779062149852,39.91,77406.02,352.4,-0.73408,0.00035,7.70725]
[1779062150859,39.9,77407.81,352.4,-0.73346,0.00035,7.71655]
[1779062151512,39.9,77407.81,352.4,-0.73346,0.00035,7.71655]
[1779062151866,39.9,77410.69,352.4,-0.73246,0.00035,7.73151]
[1779062152873,39.9,77411.81,352.4,-0.73208,0.00035,7.73717]
[1779062153880,39.9,77413.09,352.4,-0.73164,0.00035,7.74366]
[1779062154887,39.9,77414.34,352.4,-0.73121,0.00035,7.74998]
[1779062155894,39.89,77419.78,352.4,-0.7293,0.00035,7.77807]
[1779062156901,39.89,77423.31,352.4,-0.72806,0.00035,7.79615]
[1779062157908,39.89,77425.06,352.4,-0.72745,0.00035,7.80508]
[1779062158915,39.89,77426.72,352.4,-0.72686,0.00035,7.81351]
[1779062161936,39.89,77421.96,352.4,-0.72857,0.00035,7.78873]
[1779062162943,39.89,77424.38,352.4,-0.72772,0.00035,7.80113]
[1779062163950,39.89,77429.96,352.4,-0.72574,0.00036,7.82974]
[1779062164957,39.88,77431.53,352.4,-0.72518,0.00036,7.83772]
[1779062165964,39.88,77430.28,352.4,-0.72563,0.00036,7.83128]
[1779062166971,39.88,77423.63,352.4,-0.728,0.00035,7.79705]
[1779062169993,39.88,77422.71,352.4,-0.72834,0.00035,7.79207]
[1779062170999,39.88,77421.22,352.4,-0.72888,0.00035,7.7843]
[1779062173017,39.88,77422.14,352.4,-0.72856,0.00035,7.78891]
[1779062175041,39.88,77438.52,352.4,-0.72274,0.00036,7.87259]
[1779062176048,39.87,77446.88,352.4,-0.71975,0.00036,7.91467]
[1779062177737,39.87,77446.43,352.4,-0.71992,0.00036,7.9123]
[1779062177910,39.87,77446.43,352.4,-0.71992,0.00036,7.9123]
[1779062178062,39.87,77449.41,352.4,-0.71885,0.00036,7.92713]
[1779062178490,39.87,77449.41,352.4,-0.71885,0.00036,7.92713]
[1779062179069,39.87,77455.01,352.4,-0.71684,0.00036,7.95501]
[1779062180076,39.87,77458.15,352.4,-0.71571,0.00036,7.97051]
[1779062181083,39.87,77460.81,352.4,-0.71475,0.00036,7.98357]
[1779062181475,39.87,77460.81,352.4,-0.71475,0.00036,7.98357]
[1779062182090,39.87,77456.63,352.4,-0.71627,0.00036,7.96278]
[1779062183097,39.86,77451.53,352.4,-0.71812,0.00036,7.93731]
[1779062184096,39.86,77451.53,352.4,-0.71812,0.00036,7.93731]
[1779062184104,39.86,77449.56,352.4,-0.71883,0.00036,7.92741]
[1779062185111,39.86,77448.23,352.4,-0.71932,0.00036,7.9207]
[1779062187125,39.86,77449.2,352.4,-0.71897,0.00036,7.92547]
[1779062188132,39.86,77446.87,352.4,-0.71982,0.00036,7.91374]
[1779062189944,39.86,77432.18,352.4,-0.72509,0.00036,7.83906]
[1779062191017,39.86,77427.87,352.4,-0.72684,0.00036,7.80584]
[1779062192160,39.86,77424.45,352.4,-0.72806,0.00035,7.78817]
[1779062193168,39.85,77428.09,352.4,-0.72677,0.00036,7.80683]
[1779062194174,39.85,77438.33,352.4,-0.72312,0.00036,7.8591]
[1779062195181,39.85,77442.66,352.4,-0.72157,0.00036,7.88102]
[1779062198203,39.85,77444.69,352.4,-0.72085,0.00036,7.8912]
[1779062201225,39.85,77446.35,352.4,-0.72026,0.00036,7.89946]
[1779062202232,39.85,77444.67,352.4,-0.72086,0.00036,7.89096]
[1779062203239,39.85,77440.82,352.4,-0.72225,0.00036,7.87148]
[1779062207267,39.85,77438.47,352.4,-0.72312,0.00036,7.85922]
[1779062208274,39.84,77436.01,352.4,-0.724,0.00036,7.84659]
[1779062209281,39.84,77432.29,352.4,-0.72534,0.00036,7.82749]
[1779062210288,39.84,77431.1,352.4,-0.72577,0.00036,7.82131]
[1779062211295,39.84,77428.57,352.4,-0.72668,0.00036,7.80825]
[1779062214316,39.84,77427.09,352.4,-0.72722,0.00036,7.80042]
[1779062216330,39.84,77428.5,352.4,-0.72673,0.00036,7.80754]
[1779062217337,39.83,77423.18,352.4,-0.72862,0.00035,7.78007]
[1779062218344,39.83,77421.59,352.4,-0.72919,0.00035,7.7718]
[1779062220358,39.83,77419.16,352.4,-0.73005,0.00035,7.75915]
[1779062221365,39.83,77417.77,352.4,-0.73055,0.00035,7.75191]
[1779062222372,39.83,77415.97,352.4,-0.73118,0.00035,7.74253]
[1779062227407,39.83,77417.07,352.4,-0.7308,0.00035,7.74824]
[1779062229421,39.83,77413.16,352.4,-0.73218,0.00035,7.72786]
[1779062230887,39.83,77411.11,352.4,-0.7329,0.00035,7.71715]
[1779062231609,39.83,77411.11,352.4,-0.7329,0.00035,7.71715]
[1779062231710,39.83,77401.57,352.4,-0.73624,0.00035,7.66703]
[1779062232442,39.83,77390.28,352.4,-0.74018,0.00035,7.60697]
[1779062233449,39.83,77394.61,352.4,-0.73868,0.00035,7.63002]
[1779062234457,39.83,77399.1,352.4,-0.73712,0.00035,7.6538]
[1779062235463,39.83,77399.96,352.4,-0.73682,0.00035,7.65827]
[1779062236470,39.83,77401.27,352.4,-0.73637,0.00035,7.66512]
[1779062237477,39.83,77398.05,352.4,-0.7375,0.00035,7.64799]
[1779062238484,39.83,77396.89,352.4,-0.73791,0.00035,7.64177]
[1779062239491,39.83,77394.1,352.4,-0.73888,0.00035,7.62687]
[1779062241505,39.82,77391.93,352.4,-0.73965,0.00035,7.61513]
[1779062243519,39.82,77389.71,352.4,-0.74045,0.00035,7.60286]
[1779062245533,39.81,77387.91,352.4,-0.7411,0.00035,7.59285]
[1779062246540,39.81,77385.58,352.4,-0.74192,0.00035,7.58017]
[1779062248555,39.81,77386.33,352.4,-0.74168,0.00035,7.58385]
[1779062250569,39.8,77391.92,352.4,-0.73976,0.00035,7.61342]
[1779062251576,39.8,77398.73,352.4,-0.73762,0.00035,7.63827]
[1779062252583,39.8,77408.74,352.4,-0.73412,0.00035,7.69098]
[1779062253992,39.8,77408.74,352.4,-0.73412,0.00035,7.69098]
[1779062254067,39.79,77409.58,352.4,-0.73384,0.00035,7.69516]
[1779062254597,39.79,77410.83,352.4,-0.7334,0.00035,7.70172]
[1779062255604,39.79,77409.55,352.4,-0.73386,0.00035,7.69488]
[1779062256611,39.79,77410.44,352.4,-0.73356,0.00035,7.69943]
[1779062257618,39.79,77411.46,352.4,-0.7332,0.00035,7.70474]
[1779062258948,39.79,77414.52,352.4,-0.73213,0.00035,7.72063]
[1779062259632,39.79,77416.68,352.4,-0.73137,0.00035,7.73191]
[1779062260639,39.79,77417.65,352.4,-0.73103,0.00035,7.73688]
[1779062262653,39.79,77419.35,352.4,-0.73044,0.00035,7.74556]
[1779062263660,39.79,77424.79,352.4,-0.72852,0.00036,7.77367]
[1779062264667,39.78,77434.85,352.4,-0.72494,0.00036,7.82528]
[1779062265674,39.78,77438.28,352.4,-0.72372,0.00036,7.84262]
[1779062266681,39.78,77439.39,352.4,-0.72334,0.00036,7.84809]
[1779062267688,39.78,77443.43,352.4,-0.72189,0.00036,7.86849]
[1779062269704,39.77,77445.54,352.4,-0.72115,0.00036,7.8789]
[1779062271036,39.77,77445.54,352.4,-0.72115,0.00036,7.8789]
[1779062271137,39.77,77450.1,352.4,-0.71953,0.00036,7.90159]
[1779062271718,39.77,77459.85,352.4,-0.716,0.00036,7.95032]
[1779062272869,39.77,77459.85,352.4,-0.716,0.00036,7.95032]
[1779062272870,39.77,77467.57,352.4,-0.7132,0.00037,7.98837]
[1779062273653,39.77,77467.57,352.4,-0.7132,0.00037,7.98837]
[1779062273844,39.77,77467.57,352.4,-0.7132,0.00037,7.98837]
[1779062273914,39.76,77475.02,352.4,-0.71048,0.00037,8.0247]
[1779062275746,39.76,77472.8,352.4,-0.71132,0.00037,8.0136]
[1779062276753,39.76,77463.13,352.4,-0.71486,0.00036,7.96588]
[1779062277249,39.76,77463.13,352.4,-0.71486,0.00036,7.96588]
[1779062278173,39.75,77457.91,352.4,-0.71678,0.00036,7.93958]
[1779062279774,39.75,77456.69,352.4,-0.71724,0.00036,7.93337]
[1779062282371,39.75,77456.65,352.4,-0.71727,0.00036,7.93294]
[1779062282800,39.75,77458.57,352.4,-0.71658,0.00036,7.9424]
[1779062283807,39.74,77465.19,352.4,-0.71418,0.00036,7.97513]
[1779062284814,39.74,77466.27,352.4,-0.71379,0.00036,7.98034]
[1779062285821,39.74,77473.16,352.4,-0.71129,0.00037,8.01405]
[1779062286828,39.74,77480.73,352.4,-0.70851,0.00037,8.05085]
[1779062288853,39.74,77483.2,352.4,-0.70762,0.00037,8.06261]
[1779062291191,39.74,77483.2,352.4,-0.70762,0.00037,8.06261]
[1779062290874,39.73,77476.22,352.4,-0.7102,0.00037,8.0285]
[1779062291587,39.73,77476.22,352.4,-0.7102,0.00037,8.0285]
[1779062291881,39.73,77461.76,352.4,-0.7155,0.00036,7.95717]
[1779062292888,39.73,77455.53,352.4,-0.71778,0.00036,7.9259]
[1779062293895,39.72,77458.48,352.4,-0.71672,0.00036,7.94049]
[1779062294841,39.72,77458.48,352.4,-0.71672,0.00036,7.94049]
[1779062294942,39.72,77456.51,352.4,-0.71746,0.00036,7.93038]
[1779062295503,39.72,77456.51,352.4,-0.71746,0.00036,7.93038]
[1779062295909,39.72,77455.01,352.4,-0.718,0.00036,7.92288]
[1779062297543,39.72,77454.71,352.4,-0.71812,0.00036,7.92119]
[1779062297937,39.72,77454.71,352.4,-0.71812,0.00036,7.92119]
[1779062298010,39.71,77455.85,352.4,-0.71773,0.00036,7.92655]
[1779062298930,39.71,77460.43,352.4,-0.71607,0.00036,7.94941]
[1779062299937,39.71,77465.94,352.4,-0.71407,0.00037,7.97664]
[1779062300944,39.71,77468.85,352.4,-0.71303,0.00037,7.99076]
[1779062301951,39.7,77470.25,352.4,-0.71252,0.00037,7.99753]
[1779062303965,39.7,77469.09,352.4,-0.71297,0.00037,7.99156]
[1779062305980,39.7,77467.1,352.4,-0.71371,0.00037,7.9815]
[1779062306987,39.69,77463.05,352.4,-0.7152,0.00036,7.96128]
[1779062307994,39.69,77460.98,352.4,-0.71597,0.00036,7.95084]
[1779062309001,39.69,77456.61,352.4,-0.71757,0.00036,7.92889]
[1779062309597,39.69,77456.61,352.4,-0.71757,0.00036,7.92889]
[1779062311015,39.69,77454.65,352.4,-0.7185,0.00036,7.90781]
[1779062312022,39.69,77452.38,352.4,-0.71933,0.00036,7.89629]
[1779062313029,39.68,77450.85,352.4,-0.7199,0.00036,7.88849]
[1779062314491,39.68,77450.63,352.4,-0.71998,0.00036,7.88729]
[1779062315025,39.68,77450.63,352.4,-0.71998,0.00036,7.88729]
[1779062315043,39.68,77453.8,352.4,-0.71884,0.00036,7.90316]
[1779062316050,39.68,77451.39,352.4,-0.71972,0.00036,7.89093]
[1779062319071,39.67,77452.22,352.4,-0.71945,0.00036,7.89476]
[1779062321085,39.67,77450.4,352.4,-0.72012,0.00036,7.88539]
[1779062322092,39.67,77444.61,352.4,-0.72223,0.00036,7.85584]
[1779062326120,39.66,77441.63,352.4,-0.72335,0.00036,7.83993]
[1779062327127,39.66,77440.25,352.4,-0.72386,0.00036,7.83276]
[1779062329141,39.65,77437.5,352.4,-0.72487,0.00036,7.81845]
[1779062330148,39.65,77427.28,352.4,-0.72854,0.00036,7.76551]
[1779062331155,39.65,77422.27,352.4,-0.73033,0.00036,7.73934]
[1779062332162,39.65,77421.6,352.4,-0.73058,0.00036,7.73577]
[1779062332402,39.65,77421.6,352.4,-0.73058,0.00036,7.73577]
[1779062333169,39.65,77417.69,352.4,-0.73197,0.00035,7.71524]
[1779062333650,39.65,77417.69,352.4,-0.73197,0.00035,7.71524]
[1779062336190,39.64,77413.34,352.4,-0.73353,0.00035,7.6922]
[1779062336638,39.64,77413.34,352.4,-0.73353,0.00035,7.6922]
[1779062337056,39.64,77413.34,352.4,-0.73353,0.00035,7.6922]
[1779062337197,39.64,77414.55,352.4,-0.7331,0.00035,7.69853]
[1779062338204,39.64,77412.67,352.4,-0.73377,0.00035,7.68859]
[1779062339211,39.64,77407.47,352.4,-0.73561,0.00035,7.661]
[1779062340218,39.64,77404.48,352.4,-0.73667,0.00035,7.64504]
[1779062343239,39.64,77405.4,352.4,-0.73636,0.00035,7.6497]
[1779062344246,39.64,77408.03,352.4,-0.73544,0.00035,7.66356]
[1779062345253,39.64,77412.89,352.4,-0.73373,0.00035,7.68914]
[1779062345463,39.64,77412.89,352.4,-0.73373,0.00035,7.68914]
[1779062346260,39.63,77422.29,352.4,-0.7304,0.00036,7.73839]
[1779062346799,39.63,77422.29,352.4,-0.7304,0.00036,7.73839]
[1779062347267,39.63,77429.24,352.4,-0.72793,0.00036,7.77444]
[1779062348274,39.63,77428.29,352.4,-0.72828,0.00036,7.76939]
[1779062349281,39.63,77425.86,352.4,-0.72915,0.00036,7.75666]
[1779062351089,39.63,77425.86,352.4,-0.72915,0.00036,7.75666]
[1779062351736,39.63,77425.53,352.4,-0.72928,0.00036,7.75474]
[1779062351834,39.63,77417.25,352.4,-0.73223,0.00035,7.71147]
[1779062352302,39.63,77411.17,352.4,-0.73439,0.00035,7.6794]
[1779062353309,39.63,77410.47,352.4,-0.73464,0.00035,7.67568]
[1779062358257,39.63,77410.71,352.4,-0.73456,0.00035,7.67687]
[1779062357540,39.63,77412.0,352.4,-0.7341,0.00035,7.68365]
[1779062358356,39.62,77413.26,352.4,-0.73366,0.00035,7.69026]
[1779062359689,39.62,77413.26,352.4,-0.73366,0.00035,7.69026]
[1779062359929,39.62,77413.26,352.4,-0.73366,0.00035,7.69026]
[1779062360030,39.62,77415.89,352.4,-0.73273,0.00035,7.70407]
[1779062360697,39.62,77415.89,352.4,-0.73273,0.00035,7.70407]
[1779062360705,39.62,77412.26,352.4,-0.73402,0.00035,7.68489]
[1779062362174,39.62,77406.21,352.4,-0.73617,0.00035,7.65268]
[1779062362376,39.62,77404.78,352.4,-0.73667,0.00035,7.64509]
[1779062363383,39.62,77399.92,352.4,-0.73838,0.00035,7.61911]
[1779062364390,39.62,77398.65,352.4,-0.73884,0.00035,7.6122]
[1779062365403,39.62,77399.56,352.4,-0.73853,0.00035,7.61695]
[1779062366409,39.62,77402.78,352.4,-0.7374,0.00035,7.63406]
[1779062367416,39.62,77405.67,352.4,-0.73639,0.00035,7.64934]
[1779062370066,39.61,77408.49,352.4,-0.73542,0.00035,7.66397]
[1779062370437,39.61,77410.88,352.4,-0.73457,0.00035,7.67662]
[1779062371444,39.61,77411.33,352.4,-0.73464,0.00035,7.66768]
[1779062372452,39.61,77410.36,352.4,-0.73499,0.00035,7.66242]
[1779062378208,39.6,77409.85,352.4,-0.73521,0.00035,7.65922]
[1779062378261,39.6,77410.95,352.4,-0.73485,0.00035,7.66463]
[1779062378600,39.6,77408.25,352.4,-0.7358,0.00035,7.65033]
[1779062379505,39.59,77410.37,352.4,-0.73506,0.00035,7.66144]
[1779062380512,39.59,77409.45,352.4,-0.7354,0.00035,7.65643]
[1779062382283,39.59,77406.98,352.4,-0.73628,0.00035,7.64309]
[1779062382526,39.59,77405.84,352.4,-0.73669,0.00035,7.63703]
[1779062385761,39.59,77406.06,352.4,-0.73662,0.00035,7.63798]
[1779062385798,39.59,77406.62,352.4,-0.73643,0.00035,7.64085]
[1779062386746,39.59,77406.62,352.4,-0.73643,0.00035,7.64085]
[1779062386756,39.58,77413.53,352.4,-0.734,0.00035,7.67735]
[1779062387562,39.58,77422.09,352.4,-0.73096,0.00036,7.72221]
[1779062388569,39.58,77420.7,352.4,-0.73147,0.00036,7.71474]
[1779062393604,39.57,77418.53,352.4,-0.73231,0.00036,7.70242]
[1779062394611,39.56,77420.42,352.4,-0.73165,0.00036,7.71218]
[1779062395618,39.56,77421.1,352.4,-0.73142,0.00036,7.71556]
[1779062396625,39.56,77417.17,352.4,-0.73283,0.00036,7.69473]
[1779062397632,39.56,77415.68,352.4,-0.73337,0.00036,7.68671]
[1779062398639,39.56,77414.92,352.4,-0.73365,0.00035,7.68254]
[1779062402932,39.55,77418.15,352.4,-0.73252,0.00036,7.69931]
[1779062403022,39.55,77415.05,352.4,-0.73363,0.00035,7.6828]
[1779062403941,39.55,77415.05,352.4,-0.73363,0.00035,7.6828]
[1779062404208,39.55,77415.05,352.4,-0.73363,0.00035,7.6828]
[1779062404897,39.55,77414.81,352.4,-0.73374,0.00035,7.68122]
[1779062404927,39.55,77418.04,352.4,-0.73259,0.00036,7.69825]
[1779062405688,39.54,77419.6,352.4,-0.73205,0.00036,7.70629]
[1779062406687,39.54,77419.6,352.4,-0.73205,0.00036,7.70629]
[1779062406787,39.54,77419.6,352.4,-0.73205,0.00036,7.70629]
[1779062407106,39.54,77419.6,352.4,-0.73205,0.00036,7.70629]
[1779062407192,39.54,77421.16,352.4,-0.73152,0.00036,7.71413]
[1779062407705,39.54,77427.16,352.4,-0.72938,0.00036,7.74552]
[1779062408714,39.54,77422.38,352.4,-0.7311,0.00036,7.72032]
[1779062409678,39.54,77422.38,352.4,-0.7311,0.00036,7.72032]
[1779062409720,39.53,77417.59,352.4,-0.73282,0.00036,7.69496]
[1779062410728,39.53,77422.27,352.4,-0.73116,0.00036,7.7194]
[1779062412240,39.53,77422.27,352.4,-0.73116,0.00036,7.7194]
[1779062412297,39.53,77429.1,352.4,-0.72874,0.00036,7.75484]
[1779062414128,39.53,77429.06,352.4,-0.72875,0.00036,7.75463]
[1779062414202,39.52,77426.33,352.4,-0.72975,0.00036,7.74006]
[1779062414743,39.52,77426.33,352.4,-0.72975,0.00036,7.74006]
[1779062414755,39.52,77423.13,352.4,-0.73089,0.00036,7.72332]
[1779062416260,39.52,77423.13,352.4,-0.73089,0.00036,7.72332]
[1779062415762,39.52,77424.9,352.4,-0.73028,0.00036,7.73241]
[1779062416706,39.52,77424.9,352.4,-0.73028,0.00036,7.73241]
[1779062416769,39.52,77427.11,352.4,-0.7295,0.00036,7.74377]
[1779062417776,39.52,77430.22,352.4,-0.72839,0.00036,7.75984]
[1779062419049,39.52,77430.22,352.4,-0.72839,0.00036,7.75984]
[1779062419082,39.52,77425.79,352.4,-0.72999,0.00036,7.73661]
[1779062419494,39.52,77425.79,352.4,-0.72999,0.00036,7.73661]
[1779062419556,39.52,77425.79,352.4,-0.72999,0.00036,7.73661]
[1779062419843,39.52,77425.79,352.4,-0.72999,0.00036,7.73661]
[1779062420098,39.52,77425.79,352.4,-0.72999,0.00036,7.73661]
[1779062420142,39.51,77423.59,352.4,-0.7308,0.00036,7.72472]
[1779062420797,39.51,77422.17,352.4,-0.73131,0.00036,7.71728]
[1779062421778,39.51,77422.17,352.4,-0.73131,0.00036,7.71728]
[1779062422483,39.51,77422.68,352.4,-0.73114,0.00036,7.71978]
[1779062422811,39.51,77424.78,352.4,-0.7304,0.00036,7.73062]
[1779062423818,39.5,77423.95,352.4,-0.73071,0.00036,7.72609]
[1779062425832,39.5,77425.94,352.4,-0.73002,0.00036,7.73615]
[1779062427031,39.5,77425.94,352.4,-0.73002,0.00036,7.73615]
[1779062427801,39.5,77426.16,352.4,-0.72996,0.00036,7.73701]
[1779062427846,39.5,77423.66,352.4,-0.73086,0.00036,7.72392]
[1779062428853,39.49,77421.53,352.4,-0.73163,0.00036,7.71256]
[1779062430149,39.49,77421.53,352.4,-0.73163,0.00036,7.71256]
[1779062430235,39.49,77419.17,352.4,-0.73248,0.00036,7.69998]
[1779062430562,39.49,77419.17,352.4,-0.73248,0.00036,7.69998]
[1779062431108,39.49,77419.17,352.4,-0.73248,0.00036,7.69998]
[1779062431209,39.49,77417.49,352.4,-0.73332,0.00036,7.67963]
[1779062431874,39.49,77418.86,352.4,-0.73283,0.00036,7.68687]
[1779062433066,39.49,77418.86,352.4,-0.73283,0.00036,7.68687]
[1779062433087,39.48,77419.71,352.4,-0.73254,0.00036,7.69116]
[1779062434329,39.48,77417.85,352.4,-0.73323,0.00036,7.68101]
[1779062435296,39.48,77412.01,352.4,-0.73531,0.00035,7.64992]
[1779062435906,39.48,77405.43,352.4,-0.73764,0.00035,7.61483]
[1779062436913,39.48,77400.88,352.4,-0.73926,0.00035,7.59032]
[1779062437608,39.48,77400.88,352.4,-0.73926,0.00035,7.59032]
[1779062437833,39.48,77400.88,352.4,-0.73926,0.00035,7.59032]
[1779062437920,39.48,77403.46,352.4,-0.73835,0.00035,7.60407]
[1779062438927,39.47,77404.45,352.4,-0.73801,0.00035,7.60928]
[1779062439934,39.47,77401.72,352.4,-0.73898,0.00035,7.59453]
[1779062440943,39.47,77398.99,352.4,-0.73995,0.00035,7.57965]
[1779062442616,39.47,77398.72,352.4,-0.74006,0.00035,7.57802]
[1779062442957,39.47,77396.46,352.4,-0.74087,0.00035,7.56567]
[1779062443967,39.46,77400.69,352.4,-0.73939,0.00035,7.58829]
[1779062444974,39.46,77403.78,352.4,-0.73831,0.00035,7.60473]
[1779062446988,39.46,77406.52,352.4,-0.73737,0.00035,7.61905]
[1779062447996,39.46,77409.9,352.4,-0.73618,0.00035,7.63692]
[1779062449003,39.45,77406.25,352.4,-0.73749,0.00035,7.61723]
[1779062450010,39.45,77400.07,352.4,-0.73968,0.00035,7.58385]
[1779062451017,39.45,77399.27,352.4,-0.73998,0.00035,7.57934]
[1779062452027,39.45,77401.13,352.4,-0.73933,0.00035,7.58919]
[1779062453034,39.44,77402.73,352.4,-0.73878,0.00035,7.59763]
[1779062454041,39.44,77400.55,352.4,-0.73956,0.00035,7.58574]
[1779062455048,39.44,77397.58,352.4,-0.74062,0.00035,7.56955]
[1779062456055,39.44,77395.98,352.4,-0.74119,0.00035,7.56074]
[1779062457062,39.44,77387.08,352.4,-0.74432,0.00035,7.51227]
[1779062458069,39.43,77384.69,352.4,-0.74516,0.00035,7.49898]
[1779062460083,39.43,77385.34,352.4,-0.74496,0.00035,7.50218]
[1779062461026,39.43,77385.34,352.4,-0.74496,0.00035,7.50218]
[1779062461093,39.43,77383.05,352.4,-0.74577,0.00035,7.48949]
[1779062462097,39.42,77379.1,352.4,-0.74715,0.00035,7.46765]
[1779062464111,39.42,77377.41,352.4,-0.74776,0.00035,7.45806]
[1779062464482,39.42,77377.41,352.4,-0.74776,0.00035,7.45806]
[1779062464526,39.42,77377.41,352.4,-0.74776,0.00035,7.45806]
[1779062464568,39.42,77377.41,352.4,-0.74776,0.00035,7.45806]
[1779062465118,39.42,77372.19,352.4,-0.74958,0.00035,7.42913]
[1779062465826,39.42,77372.19,352.4,-0.74958,0.00035,7.42913]
[1779062466125,39.42,77362.38,352.4,-0.75296,0.00034,7.37454]
[1779062467132,39.41,77356.28,352.4,-0.75507,0.00034,7.34016]
[1779062468139,39.41,77358.25,352.4,-0.7544,0.00034,7.35101]
[1779062469146,39.41,77355.54,352.4,-0.75534,0.00034,7.33569]
[1779062470153,39.41,77351.4,352.4,-0.75676,0.00034,7.31229]
[1779062471160,39.41,77351.01,352.4,-0.7569,0.00034,7.3099]
[1779062472167,39.41,77351.52,352.4,-0.75674,0.00034,7.3126]
[1779062473174,39.4,77348.95,352.4,-0.75762,0.00034,7.29802]
[1779062474181,39.4,77346.83,352.4,-0.75836,0.00034,7.28573]
[1779062476195,39.4,77349.24,352.4,-0.75756,0.00034,7.29904]
[1779062477202,39.4,77348.97,352.4,-0.75766,0.00034,7.29743]
[1779062478209,39.4,77346.83,352.4,-0.75839,0.00034,7.28526]
[1779062480223,39.39,77344.69,352.4,-0.75913,0.00034,7.27302]
[1779062481230,39.39,77345.65,352.4,-0.75881,0.00034,7.27831]
[1779062482237,39.39,77343.79,352.4,-0.75945,0.00034,7.26765]
[1779062483226,39.39,77343.79,352.4,-0.75945,0.00034,7.26765]
[1779062483241,39.39,77343.79,352.4,-0.75945,0.00034,7.26765]
[1779062483244,39.39,77341.86,352.4,-0.76011,0.00034,7.25658]
[1779062484251,39.39,77338.6,352.4,-0.76122,0.00034,7.23795]
[1779062486265,39.39,77330.46,352.4,-0.76396,0.00034,7.19135]
[1779062487272,39.39,77325.6,352.4,-0.76559,0.00033,7.16346]
[1779062488338,39.38,77322.36,352.4,-0.76668,0.00033,7.14473]
[1779062488695,39.38,77322.36,352.4,-0.76668,0.00033,7.14473]
[1779062488848,39.38,77322.36,352.4,-0.76668,0.00033,7.14473]
[1779062489287,39.38,77315.38,352.4,-0.76901,0.00033,7.10429]
[1779062490011,39.38,77315.38,352.4,-0.76901,0.00033,7.10429]
[1779062490314,39.38,77315.38,352.4,-0.76901,0.00033,7.10429]
[1779062490357,39.38,77308.6,352.4,-0.77126,0.00033,7.06486]
[1779062490565,39.38,77308.6,352.4,-0.77126,0.00033,7.06486]
[1779062491301,39.38,77309.98,352.4,-0.77105,0.00033,7.06128]
[1779062492308,39.38,77314.95,352.4,-0.7694,0.00033,7.0901]
[1779062493315,39.38,77320.38,352.4,-0.7676,0.00033,7.12144]
[1779062494322,39.38,77319.3,352.4,-0.76796,0.00033,7.11523]
[1779062495330,39.38,77316.07,352.4,-0.76903,0.00033,7.09662]
[1779062496336,39.38,77307.83,352.4,-0.77175,0.00033,7.04881]
[1779062497343,39.38,77310.49,352.4,-0.77087,0.00033,7.06432]
[1779062498351,39.38,77314.76,352.4,-0.76946,0.00033,7.0891]
[1779062499357,39.38,77320.85,352.4,-0.76743,0.00033,7.1243]
[1779062500364,39.38,77324.38,352.4,-0.76626,0.00033,7.14462]
[1779062501371,39.38,77324.82,352.4,-0.76611,0.00033,7.14714]
[1779062502437,39.38,77319.68,352.4,-0.76782,0.00033,7.11755]
[1779062503405,39.38,77316.23,352.4,-0.76897,0.00033,7.09765]
[1779062504412,39.38,77309.39,352.4,-0.77123,0.00033,7.05808]
[1779062505421,39.38,77303.35,352.4,-0.77321,0.00033,7.02305]
[1779062507433,39.38,77301.12,352.4,-0.77393,0.00033,7.01029]
[1779062508440,39.39,77302.43,352.4,-0.77349,0.00033,7.01805]
[1779062509610,39.39,77301.86,352.4,-0.77367,0.00033,7.01485]
[1779062510454,39.39,77299.52,352.4,-0.77444,0.00033,7.00112]
[1779062511461,39.39,77296.5,352.4,-0.77543,0.00033,6.98341]
[1779062512468,39.39,77290.9,352.4,-0.77726,0.00032,6.95056]
[1779062513475,39.39,77288.24,352.4,-0.77812,0.00032,6.93493]
[1779062515489,39.39,77294.26,352.4,-0.77617,0.00033,6.97025]
[1779062518807,39.39,77291.38,352.4,-0.77709,0.00032,6.9535]
[1779062519752,39.39,77283.92,352.4,-0.77951,0.00032,6.90964]
[1779062520882,39.39,77283.92,352.4,-0.77951,0.00032,6.90964]
[1779062520951,39.39,77271.75,352.4,-0.78342,0.00032,6.83777]
[1779062521532,39.39,77262.98,352.4,-0.78621,0.00032,6.78566]
[1779062523105,39.39,77262.98,352.4,-0.78621,0.00032,6.78566]
[1779062523125,39.39,77254.8,352.4,-0.7888,0.00032,6.73692]
[1779062524316,39.39,77254.8,352.4,-0.7888,0.00032,6.73692]
[1779062524433,39.39,77254.8,352.4,-0.7888,0.00032,6.73692]
[1779062524408,39.39,77253.08,352.4,-0.78933,0.00031,6.72688]
[1779062525504,39.39,77251.41,352.4,-0.78985,0.00031,6.71689]
[1779062525808,39.39,77243.77,352.4,-0.79224,0.00031,6.67109]
[1779062527355,39.39,77237.85,352.4,-0.79408,0.00031,6.63567]
[1779062528586,39.39,77236.45,352.4,-0.79451,0.00031,6.62735]
[1779062529592,39.39,77241.53,352.4,-0.79292,0.00031,6.65813]
[1779062531464,39.39,77241.53,352.4,-0.79292,0.00031,6.65813]
[1779062531398,39.4,77239.96,352.4,-0.79339,0.00031,6.64903]
[1779062531607,39.4,77233.58,352.4,-0.79537,0.00031,6.6106]
[1779062532614,39.4,77234.98,352.4,-0.79493,0.00031,6.61918]
[1779062533621,39.4,77231.24,352.4,-0.79607,0.00031,6.59685]
[1779062535338,39.4,77231.24,352.4,-0.79607,0.00031,6.59685]
[1779062535383,39.42,77223.66,352.4,-0.79828,0.00031,6.55343]
[1779062535925,39.42,77223.66,352.4,-0.79828,0.00031,6.55343]
[1779062535962,39.42,77223.66,352.4,-0.79828,0.00031,6.55343]
[1779062536241,39.42,77223.66,352.4,-0.79828,0.00031,6.55343]
[1779062536266,39.42,77216.55,352.4,-0.80045,0.0003,6.51037]
[1779062537207,39.42,77205.31,352.4,-0.80384,0.0003,6.44234]
[1779062538154,39.45,77200.66,352.4,-0.80507,0.0003,6.41754]
[1779062539075,39.45,77200.66,352.4,-0.80507,0.0003,6.41754]
[1779062539267,39.45,77199.03,352.4,-0.80554,0.0003,6.40799]
[1779062540428,39.45,77199.03,352.4,-0.80554,0.0003,6.40799]
[1779062540672,39.49,77210.38,352.4,-0.8019,0.0003,6.48125]
[1779062542065,39.49,77225.08,352.4,-0.79741,0.00031,6.57045]
[1779062543133,39.49,77225.08,352.4,-0.79741,0.00031,6.57045]
[1779062543188,39.5,77241.0,352.4,-0.79247,0.00031,6.66648]
[1779062544069,39.5,77249.41,352.4,-0.78983,0.00031,6.71708]
[1779062544700,39.5,77251.04,352.4,-0.78931,0.00031,6.72705]
[1779062545707,39.5,77245.81,352.4,-0.79093,0.00031,6.69605]
[1779062546721,39.5,77240.68,352.4,-0.79252,0.00031,6.66561]
[1779062547730,39.51,77236.48,352.4,-0.79381,0.00031,6.64073]
[1779062549308,39.51,77231.76,352.4,-0.79524,0.00031,6.61287]
[1779062549915,39.51,77224.94,352.4,-0.79734,0.00031,6.57181]
[1779062551794,39.52,77227.96,352.4,-0.79664,0.00031,6.57875]
[1779062552918,39.52,77229.33,352.4,-0.7962,0.00031,6.58726]
[1779062553770,39.52,77232.25,352.4,-0.79529,0.00031,6.60507]
[1779062554777,39.52,77242.87,352.4,-0.79198,0.00031,6.669]
[1779062555605,39.52,77242.87,352.4,-0.79198,0.00031,6.669]
[1779062555659,39.52,77242.87,352.4,-0.79198,0.00031,6.669]
[1779062555731,39.52,77242.87,352.4,-0.79198,0.00031,6.669]
[1779062556153,39.52,77242.87,352.4,-0.79198,0.00031,6.669]
[1779062556318,39.52,77242.87,352.4,-0.79198,0.00031,6.669]
[1779062556387,39.53,77259.89,352.4,-0.78661,0.00032,6.77094]
[1779062556791,39.53,77265.95,352.4,-0.78469,0.00032,6.80686]
[1779062557815,39.53,77265.95,352.4,-0.78469,0.00032,6.80686]
[1779062558120,39.53,77263.77,352.4,-0.78538,0.00032,6.79409]
[1779062558805,39.53,77259.51,352.4,-0.78672,0.00032,6.76898]
[1779062559812,39.53,77253.71,352.4,-0.78854,0.00031,6.73468]
[1779062560819,39.53,77254.91,352.4,-0.78815,0.00031,6.74205]
[1779062561828,39.53,77253.44,352.4,-0.7886,0.00031,6.73351]
[1779062563841,39.54,77254.84,352.4,-0.78814,0.00031,6.74207]
[1779062565474,39.54,77255.45,352.4,-0.78794,0.00031,6.7459]
[1779062565855,39.54,77259.42,352.4,-0.78669,0.00032,6.76948]
[1779062566862,39.54,77255.76,352.4,-0.78783,0.00032,6.74793]
[1779062568018,39.54,77255.76,352.4,-0.78783,0.00032,6.74793]
[1779062568114,39.54,77254.36,352.4,-0.78827,0.00031,6.7397]
[1779062568876,39.54,77251.0,352.4,-0.78932,0.00031,6.7198]
[1779062569694,39.54,77251.0,352.4,-0.78932,0.00031,6.7198]
[1779062569883,39.54,77248.58,352.4,-0.79007,0.00031,6.7055]
[1779062570890,39.54,77256.39,352.4,-0.78761,0.00032,6.75214]
[1779062571897,39.55,77267.78,352.4,-0.78399,0.00032,6.81985]
[1779062573391,39.55,77277.3,352.4,-0.78093,0.00032,6.87636]
[1779062573911,39.55,77280.69,352.4,-0.77984,0.00032,6.89627]
[1779062574918,39.55,77282.46,352.4,-0.77926,0.00032,6.90681]
[1779062577357,39.55,77282.25,352.4,-0.77932,0.00032,6.90572]
[1779062577404,39.55,77284.86,352.4,-0.77846,0.00032,6.92129]
[1779062578503,39.57,77295.92,352.4,-0.77479,0.00033,6.98726]
[1779062579054,39.57,77302.27,352.4,-0.77272,0.00033,7.02411]
[1779062579953,39.57,77306.1,352.4,-0.77146,0.00033,7.04636]
[1779062580960,39.57,77305.3,352.4,-0.77172,0.00033,7.04181]
[1779062582486,39.57,77303.61,352.4,-0.77227,0.00033,7.03212]
[1779062582680,39.57,77303.61,352.4,-0.77227,0.00033,7.03212]
[1779062582974,39.57,77312.18,352.4,-0.76945,0.00033,7.08157]
[1779062583981,39.57,77321.46,352.4,-0.76637,0.00033,7.13486]
[1779062585063,39.57,77321.46,352.4,-0.76637,0.00033,7.13486]
[1779062585995,39.57,77318.66,352.4,-0.7673,0.00033,7.11882]
[1779062588438,39.57,77320.12,352.4,-0.76682,0.00033,7.1272]
[1779062589509,39.57,77320.12,352.4,-0.76682,0.00033,7.1272]
[1779062589512,39.57,77314.03,352.4,-0.76883,0.00033,7.09231]
[1779062590024,39.57,77301.65,352.4,-0.7729,0.00033,7.02087]
[1779062591030,39.57,77292.18,352.4,-0.776,0.00032,6.96576]
[1779062592037,39.57,77293.03,352.4,-0.77572,0.00032,6.97073]
[1779062593044,39.57,77289.53,352.4,-0.77685,0.00032,6.95035]
[1779062594051,39.57,77285.84,352.4,-0.77805,0.00032,6.92877]
[1779062595058,39.57,77284.76,352.4,-0.7784,0.00032,6.92245]
[1779062596065,39.57,77284.09,352.4,-0.77861,0.00032,6.91854]
[1779062598079,39.57,77279.91,352.4,-0.77995,0.00032,6.89415]
[1779062599058,39.57,77279.91,352.4,-0.77995,0.00032,6.89415]
[1779062599086,39.57,77269.12,352.4,-0.7834,0.00032,6.83071]
[1779062600093,39.57,77259.98,352.4,-0.7863,0.00032,6.77676]
[1779062601100,39.58,77267.2,352.4,-0.784,0.00032,6.81965]
[1779062602107,39.58,77268.59,352.4,-0.78355,0.00032,6.82797]
[1779062603114,39.58,77272.79,352.4,-0.7822,0.00032,6.85284]
[1779062604121,39.58,77270.83,352.4,-0.78282,0.00032,6.8414]
[1779062605128,39.58,77265.12,352.4,-0.78464,0.00032,6.80778]
[1779062606135,39.58,77263.53,352.4,-0.78514,0.00032,6.79847]
[1779062607410,39.58,77263.53,352.4,-0.78514,0.00032,6.79847]
[1779062607490,39.58,77262.13,352.4,-0.78557,0.00032,6.79046]
[1779062608149,39.58,77256.17,352.4,-0.78745,0.00032,6.75514]
[1779062609156,39.58,77252.37,352.4,-0.78864,0.00031,6.73261]
[1779062610163,39.58,77254.11,352.4,-0.78809,0.00031,6.74304]
[1779062611170,39.59,77264.72,352.4,-0.78498,0.00032,6.79438]
[1779062612177,39.59,77270.57,352.4,-0.78311,0.00032,6.82902]
[1779062613184,39.59,77270.81,352.4,-0.78303,0.00032,6.83047]
[1779062614191,39.59,77273.09,352.4,-0.7823,0.00032,6.84389]
[1779062617212,39.59,77275.39,352.4,-0.78155,0.00032,6.85768]
[1779062618219,39.59,77276.3,352.4,-0.78126,0.00032,6.8631]
[1779062621809,39.59,77276.68,352.4,-0.78113,0.00032,6.8655]
[1779062622860,39.59,77276.58,352.4,-0.78115,0.00032,6.86503]
[1779062623255,39.59,77288.1,352.4,-0.77744,0.00032,6.9325]
[1779062624320,39.59,77300.79,352.4,-0.7733,0.00033,7.0065]
[1779062626275,39.59,77301.17,352.4,-0.77318,0.00033,7.00867]
[1779062627282,39.59,77300.39,352.4,-0.77344,0.00033,7.00413]
[1779062627624,39.59,77300.39,352.4,-0.77344,0.00033,7.00413]
[1779062628297,39.59,77294.6,352.4,-0.77533,0.00033,6.97048]
[1779062629303,39.59,77287.05,352.4,-0.77778,0.00032,6.92645]
[1779062630143,39.59,77287.05,352.4,-0.77778,0.00032,6.92645]
[1779062630310,39.59,77282.6,352.4,-0.77921,0.00032,6.90044]
[1779062631317,39.59,77276.72,352.4,-0.7811,0.00032,6.86602]
[1779062632325,39.59,77282.9,352.4,-0.77911,0.00032,6.90237]
[1779062633331,39.6,77280.85,352.4,-0.77976,0.00032,6.89045]
[1779062634338,39.6,77279.4,352.4,-0.78022,0.00032,6.88198]
[1779062636171,39.6,77279.35,352.4,-0.78024,0.00032,6.88174]
[1779062636352,39.6,77270.17,352.4,-0.78318,0.00032,6.82769]
[1779062637359,39.6,77264.01,352.4,-0.78514,0.00032,6.79132]
[1779062640105,39.6,77263.66,352.4,-0.78524,0.00032,6.78944]
[1779062640380,39.6,77261.11,352.4,-0.78605,0.00032,6.77435]
[1779062642399,39.6,77270.06,352.4,-0.78317,0.00032,6.82782]
[1779062643406,39.61,77286.7,352.4,-0.77782,0.00032,6.92568]
[1779062643916,39.61,77286.7,352.4,-0.77782,0.00032,6.92568]
[1779062644547,39.61,77299.2,352.4,-0.77375,0.00033,6.99854]
[1779062645420,39.61,77291.26,352.4,-0.77633,0.00032,6.95239]
[1779062646429,39.61,77286.17,352.4,-0.77798,0.00032,6.92275]
[1779062651464,39.61,77285.89,352.4,-0.77805,0.00032,6.92154]
[1779062652984,39.61,77285.97,352.4,-0.77802,0.00032,6.9221]
[1779062653478,39.61,77281.4,352.4,-0.77948,0.00032,6.89546]
[1779062654485,39.61,77278.04,352.4,-0.78056,0.00032,6.87589]
[1779062655492,39.62,77274.44,352.4,-0.7817,0.00032,6.8549]
[1779062656499,39.62,77272.33,352.4,-0.78237,0.00032,6.84267]
[1779062657606,39.62,77270.63,352.4,-0.7829,0.00032,6.83285]
[1779062659520,39.62,77280.37,352.4,-0.77977,0.00032,6.89033]
[1779062659999,39.62,77280.37,352.4,-0.77977,0.00032,6.89033]
[1779062660527,39.62,77281.78,352.4,-0.77931,0.00032,6.89864]
[1779062661534,39.62,77286.21,352.4,-0.77788,0.00032,6.92454]
[1779062662541,39.62,77284.07,352.4,-0.77857,0.00032,6.91201]
[1779062663548,39.62,77291.06,352.4,-0.77631,0.00032,6.95278]
[1779062664555,39.62,77296.72,352.4,-0.77447,0.00033,6.98562]
[1779062667608,39.62,77296.13,352.4,-0.77468,0.00033,6.98201]
[1779062668583,39.62,77289.92,352.4,-0.7767,0.00032,6.94572]
[1779062669590,39.62,77284.01,352.4,-0.77862,0.00032,6.91118]
[1779062670597,39.62,77286.22,352.4,-0.77791,0.00032,6.92408]
[1779062671686,39.62,77286.22,352.4,-0.77791,0.00032,6.92408]
[1779062671604,39.62,77285.07,352.4,-0.77852,0.00032,6.90573]
[1779062672611,39.62,77284.11,352.4,-0.77883,0.00032,6.9001]
[1779062673211,39.62,77284.11,352.4,-0.77883,0.00032,6.9001]
[1779062673618,39.62,77283.34,352.4,-0.77908,0.00032,6.89559]
[1779062674278,39.62,77283.34,352.4,-0.77908,0.00032,6.89559]
[1779062674625,39.62,77288.43,352.4,-0.77744,0.00032,6.92533]
[1779062675632,39.62,77292.43,352.4,-0.77614,0.00032,6.94861]
[1779062676639,39.62,77301.5,352.4,-0.77318,0.00033,7.00124]
[1779062677646,39.61,77297.76,352.4,-0.77441,0.00033,6.97945]
[1779062678575,39.61,77297.76,352.4,-0.77441,0.00033,6.97945]
[1779062678653,39.61,77292.01,352.4,-0.77629,0.00032,6.94592]
[1779062679660,39.61,77287.63,352.4,-0.77771,0.00032,6.92033]
[1779062680667,39.61,77284.73,352.4,-0.77865,0.00032,6.90335]
[1779062684700,39.61,77286.95,352.4,-0.77794,0.00032,6.91616]
[1779062685706,39.61,77290.0,352.4,-0.77697,0.00032,6.9337]
[1779062687290,39.61,77290.0,352.4,-0.77697,0.00032,6.9337]
[1779062687304,39.6,77292.08,352.4,-0.77632,0.00032,6.94537]
[1779062687720,39.6,77293.23,352.4,-0.77598,0.00033,6.9515]
[1779062692757,39.57,77295.98,352.4,-0.77525,0.00033,6.96462]
[1779062693764,39.57,77298.03,352.4,-0.77459,0.00033,6.97647]
[1779062694771,39.57,77296.86,352.4,-0.77497,0.00033,6.96958]
[1779062695778,39.57,77294.62,352.4,-0.77571,0.00033,6.95647]
[1779062697506,39.57,77294.62,352.4,-0.77571,0.00033,6.95647]
[1779062697524,39.56,77293.91,352.4,-0.77597,0.00033,6.95169]
[1779062697794,39.56,77291.57,352.4,-0.77673,0.00032,6.93805]
[1779062698800,39.56,77288.71,352.4,-0.77769,0.00032,6.92092]
[1779062699807,39.56,77287.86,352.4,-0.77797,0.00032,6.91572]
[1779062700833,39.56,77287.86,352.4,-0.77797,0.00032,6.91572]
[1779062701056,39.55,77280.27,352.4,-0.78044,0.00032,6.87105]
[1779062701821,39.55,77273.84,352.4,-0.7825,0.00032,6.83317]
[1779062703835,39.55,77265.5,352.4,-0.78517,0.00032,6.78378]
[1779062704842,39.55,77260.4,352.4,-0.7868,0.00032,6.75332]
[1779062705849,39.55,77258.97,352.4,-0.78726,0.00032,6.74476]
[1779062707480,39.55,77258.97,352.4,-0.78726,0.00032,6.74476]
[1779062707508,39.55,77254.34,352.4,-0.78873,0.00031,6.71694]
[1779062707864,39.55,77250.14,352.4,-0.79005,0.00031,6.69192]
[1779062708954,39.55,77250.14,352.4,-0.79005,0.00031,6.69192]
[1779062709415,39.55,77254.25,352.4,-0.78877,0.00031,6.71631]
[1779062710125,39.55,77254.25,352.4,-0.78877,0.00031,6.71631]
[1779062710239,39.54,77240.65,352.4,-0.79303,0.00031,6.63496]
[1779062710884,39.54,77229.91,352.4,-0.79637,0.00031,6.57033]
[1779062712049,39.54,77229.91,352.4,-0.79637,0.00031,6.57033]
[1779062712091,39.54,77222.79,352.4,-0.79856,0.00031,6.52734]
[1779062713363,39.54,77222.79,352.4,-0.79856,0.00031,6.52734]
[1779062713405,39.54,77222.79,352.4,-0.79856,0.00031,6.52734]
[1779062713689,39.54,77222.79,352.4,-0.79856,0.00031,6.52734]
[1779062713720,39.54,77205.48,352.4,-0.80383,0.0003,6.42228]
[1779062714358,39.54,77205.48,352.4,-0.80383,0.0003,6.42228]
[1779062714565,39.54,77205.48,352.4,-0.80383,0.0003,6.42228]
[1779062714586,39.54,77195.38,352.4,-0.80686,0.0003,6.36097]
[1779062714917,39.54,77191.71,352.4,-0.80796,0.0003,6.33861]
[1779062716302,39.54,77189.89,352.4,-0.80848,0.0003,6.32786]
[1779062716931,39.56,77194.51,352.4,-0.80703,0.0003,6.35754]
[1779062718436,39.56,77193.49,352.4,-0.80732,0.0003,6.35158]
[1779062718945,39.56,77194.99,352.4,-0.80686,0.0003,6.36097]
[1779062719955,39.56,77194.45,352.4,-0.80701,0.0003,6.35793]
[1779062720961,39.56,77194.96,352.4,-0.80684,0.0003,6.36128]
[1779062721968,39.56,77194.55,352.4,-0.80696,0.0003,6.35888]
[1779062722975,39.57,77195.37,352.4,-0.80671,0.0003,6.36397]
[1779062723982,39.57,77191.03,352.4,-0.808,0.0003,6.33765]
[1779062724989,39.57,77192.32,352.4,-0.80761,0.0003,6.34563]
[1779062725757,39.57,77192.32,352.4,-0.80761,0.0003,6.34563]
[1779062725996,39.57,77192.76,352.4,-0.80747,0.0003,6.34842]
[1779062727003,39.57,77199.55,352.4,-0.80544,0.0003,6.38982]
[1779062728015,39.57,77203.23,352.4,-0.80433,0.0003,6.41223]
[1779062729020,39.57,77209.93,352.4,-0.80231,0.0003,6.45287]
[1779062730358,39.57,77205.7,352.4,-0.80359,0.0003,6.42722]
[1779062731047,39.57,77194.13,352.4,-0.80731,0.0003,6.34515]
[1779062732054,39.57,77192.27,352.4,-0.80786,0.0003,6.33393]
[1779062733071,39.57,77190.73,352.4,-0.80831,0.0003,6.32467]
[1779062734771,39.57,77190.73,352.4,-0.80831,0.0003,6.32467]
[1779062734346,39.57,77174.86,352.4,-0.813,0.00029,6.22781]
[1779062735227,39.57,77174.86,352.4,-0.813,0.00029,6.22781]
[1779062735522,39.57,77161.1,352.4,-0.817,0.00029,6.1435]
[1779062736119,39.57,77150.18,352.4,-0.82014,0.00029,6.07642]
[1779062737194,39.58,77143.13,352.4,-0.82213,0.00028,6.03353]
[1779062738132,39.6,77143.65,352.4,-0.82186,0.00028,6.03937]
[1779062739606,39.62,77139.86,352.4,-0.82281,0.00028,6.01869]
[1779062740147,39.62,77131.93,352.4,-0.82505,0.00028,5.96987]
[1779062741162,39.67,77132.35,352.4,-0.82461,0.00028,5.97928]
[1779062742165,39.7,77142.99,352.4,-0.82141,0.00028,6.04878]
[1779062743298,39.7,77142.99,352.4,-0.82141,0.00028,6.04878]
[1779062743315,39.7,77146.88,352.4,-0.82029,0.00028,6.07296]
[1779062746196,39.77,77139.09,352.4,-0.8221,0.00028,6.03375]
[1779062747547,39.77,77134.14,352.4,-0.82349,0.00028,6.00363]
[1779062748674,39.77,77123.22,352.4,-0.82653,0.00028,5.9369]
[1779062749217,39.8,77122.73,352.4,-0.82651,0.00028,5.93734]
[1779062750870,39.8,77122.73,352.4,-0.82651,0.00028,5.93734]
[1779062751748,39.82,77122.22,352.4,-0.8265,0.00028,5.93761]
[1779062751847,39.85,77119.42,352.4,-0.82712,0.00028,5.9238]
[1779062752238,39.87,77118.09,352.4,-0.82733,0.00028,5.91916]
[1779062753067,39.87,77118.09,352.4,-0.82733,0.00028,5.91916]
[1779062754252,39.92,77119.6,352.4,-0.82659,0.00028,5.93536]
[1779062755259,39.95,77118.21,352.4,-0.82683,0.00028,5.93008]
[1779062756266,39.97,77120.08,352.4,-0.82616,0.00028,5.94477]
[1779062758280,40.02,77127.75,352.4,-0.82375,0.00028,5.99751]
[1779062758909,40.02,77127.75,352.4,-0.82375,0.00028,5.99751]
[1779062759886,40.02,77130.2,352.4,-0.82305,0.00028,6.01267]
[1779062760339,40.02,77130.2,352.4,-0.82305,0.00028,6.01267]
[1779062760442,40.02,77119.64,352.4,-0.82599,0.00028,5.94851]
[1779062761307,40.04,77114.47,352.4,-0.82728,0.00028,5.91993]
[1779062762314,40.04,77110.8,352.4,-0.82829,0.00027,5.89754]
[1779062763329,40.07,77112.13,352.4,-0.82777,0.00028,5.90897]
[1779062765343,40.12,77107.98,352.4,-0.8286,0.00027,5.8906]
[1779062766350,40.17,77103.02,352.4,-0.82964,0.00027,5.86729]
[1779062767475,40.17,77103.02,352.4,-0.82964,0.00027,5.86729]
[1779062767892,40.17,77103.02,352.4,-0.82964,0.00027,5.86729]
[1779062768464,40.17,77103.92,352.4,-0.82937,0.00027,5.87316]
[1779062768873,40.18,77093.38,352.4,-0.83222,0.00027,5.80938]
[1779062769371,40.21,77089.03,352.4,-0.83318,0.00027,5.78746]
[1779062769935,40.21,77089.03,352.4,-0.83318,0.00027,5.78746]
[1779062770105,40.21,77089.03,352.4,-0.83318,0.00027,5.78746]
[1779062770378,40.21,77085.21,352.4,-0.83421,0.00027,5.76421]
[1779062771386,40.28,77084.08,352.4,-0.83407,0.00027,5.76719]
[1779062773992,40.36,77083.92,352.4,-0.83367,0.00027,5.7761]
[1779062774068,40.36,77083.92,352.4,-0.83367,0.00027,5.7761]
[1779062774292,40.36,77083.92,352.4,-0.83367,0.00027,5.7761]
[1779062774408,40.37,77066.24,352.4,-0.83829,0.00026,5.67029]
[1779062775079,40.37,77066.24,352.4,-0.83829,0.00026,5.67029]
[1779062775496,40.38,77046.99,352.4,-0.84317,0.00026,5.55613]
[1779062776423,40.42,77047.48,352.4,-0.84286,0.00026,5.56348]
[1779062777783,40.45,77054.28,352.4,-0.84092,0.00026,5.60889]
[1779062778350,40.45,77054.28,352.4,-0.84092,0.00026,5.60889]
[1779062778527,40.45,77054.28,352.4,-0.84092,0.00026,5.60889]
[1779062778650,40.45,77054.28,352.4,-0.84092,0.00026,5.60889]
[1779062778693,40.47,77052.3,352.4,-0.84128,0.00026,5.6005]
[1779062780871,40.55,77049.11,352.4,-0.84165,0.00026,5.59179]
[1779062781459,40.57,77043.37,352.4,-0.84296,0.00026,5.56086]
[1779062782498,40.57,77043.37,352.4,-0.84296,0.00026,5.56086]
[1779062782599,40.62,77046.36,352.4,-0.84194,0.00026,5.58477]
[1779062783474,40.66,77049.62,352.4,-0.84086,0.00026,5.6101]
[1779062784654,40.66,77055.29,352.4,-0.83937,0.00026,5.64478]
[1779062785488,40.66,77071.22,352.4,-0.83518,0.00026,5.74121]
[1779062786495,40.67,77067.35,352.4,-0.83618,0.00026,5.71825]
[1779062787634,40.67,77063.95,352.4,-0.83706,0.00026,5.69816]
[1779062788509,40.67,77070.18,352.4,-0.83541,0.00026,5.73607]
[1779062789516,40.67,77078.46,352.4,-0.8332,0.00027,5.78626]
[1779062790523,40.68,77080.27,352.4,-0.83271,0.00027,5.79744]
[1779062791530,40.68,77082.17,352.4,-0.83245,0.00027,5.79725]
[1779062792537,40.68,77075.54,352.4,-0.8342,0.00026,5.75762]
[1779062793544,40.68,77067.79,352.4,-0.83623,0.00026,5.7113]
[1779062794913,40.69,77063.39,352.4,-0.83736,0.00026,5.6852]
[1779062795558,40.69,77059.62,352.4,-0.83833,0.00026,5.66294]
[1779062796853,40.72,77056.57,352.4,-0.83892,0.00026,5.64908]
[1779062797572,40.76,77054.7,352.4,-0.83921,0.00026,5.6425]
[1779062798579,40.79,77056.12,352.4,-0.83863,0.00026,5.65573]
[1779062799586,40.79,77055.02,352.4,-0.8389,0.00026,5.64958]
[1779062802607,40.83,77059.38,352.4,-0.83753,0.00026,5.68119]
[1779062803614,40.84,77063.13,352.4,-0.83653,0.00026,5.70409]
[1779062805628,40.84,77061.92,352.4,-0.83681,0.00026,5.69759]
[1779062806635,40.84,77060.98,352.4,-0.83704,0.00026,5.69234]
[1779062807572,40.84,77060.98,352.4,-0.83704,0.00026,5.69234]
[1779062810674,40.86,77059.19,352.4,-0.83744,0.00026,5.68316]
[1779062811681,40.86,77062.08,352.4,-0.83667,0.00026,5.70089]
[1779062812688,40.86,77064.04,352.4,-0.83614,0.00026,5.71302]
[1779062814702,40.87,77066.45,352.4,-0.83548,0.00026,5.72817]
[1779062815709,40.87,77068.5,352.4,-0.83492,0.00026,5.7408]
[1779062816716,40.87,77064.68,352.4,-0.83591,0.00026,5.71823]
[1779062817723,40.87,77063.61,352.4,-0.83617,0.00026,5.71218]
[1779062818730,40.88,77061.34,352.4,-0.83675,0.00026,5.69894]
[1779062819318,40.88,77061.34,352.4,-0.83675,0.00026,5.69894]
[1779062819737,40.88,77059.81,352.4,-0.83713,0.00026,5.69016]
[1779062820744,40.88,77060.6,352.4,-0.83691,0.00026,5.69528]
[1779062821751,40.89,77064.47,352.4,-0.83588,0.00026,5.71885]
[1779062822758,40.89,77067.97,352.4,-0.83495,0.00026,5.74016]
[1779062823765,40.89,77068.43,352.4,-0.83481,0.00026,5.74324]
[1779062824772,40.89,77063.93,352.4,-0.83598,0.00026,5.71662]
[1779062826786,40.9,77066.58,352.4,-0.83525,0.00026,5.7332]
[1779062828800,40.9,77067.76,352.4,-0.83491,0.00026,5.74094]
[1779062829807,40.91,77073.27,352.4,-0.83345,0.00026,5.77424]
[1779062830814,40.91,77075.87,352.4,-0.83275,0.00026,5.79007]
[1779062832828,40.91,77072.14,352.4,-0.83371,0.00026,5.76827]
[1779062833835,40.91,77072.73,352.4,-0.83354,0.00026,5.77208]
[1779062834831,40.91,77072.73,352.4,-0.83354,0.00026,5.77208]
[1779062834842,40.92,77075.47,352.4,-0.83281,0.00026,5.78876]
[1779062836856,40.92,77074.63,352.4,-0.833,0.00026,5.78426]
[1779062837863,40.92,77077.56,352.4,-0.83222,0.00027,5.80205]
[1779062838870,40.92,77076.38,352.4,-0.83252,0.00026,5.79523]
[1779062840884,40.93,77077.75,352.4,-0.83213,0.00027,5.80392]
[1779062841891,40.93,77078.53,352.4,-0.83192,0.00027,5.80882]
[1779062842898,40.93,77082.05,352.4,-0.83097,0.00027,5.8301]
[1779062843905,40.93,77090.92,352.4,-0.82859,0.00027,5.88331]
[1779062844912,40.93,77093.48,352.4,-0.82789,0.00027,5.8988]
[1779062845919,40.94,77089.65,352.4,-0.82886,0.00027,5.87718]
[1779062847933,40.96,77088.87,352.4,-0.829,0.00027,5.87404]
[1779062849948,40.97,77091.72,352.4,-0.82812,0.00027,5.89361]
[1779062851962,40.99,77090.31,352.4,-0.82869,0.00027,5.87469]
[1779062856997,41.02,77095.03,352.4,-0.8272,0.00027,5.90779]
[1779062858004,41.03,77100.05,352.4,-0.82578,0.00027,5.93882]
[1779062859011,41.03,77102.98,352.4,-0.82498,0.00027,5.9565]
[1779062859445,41.03,77102.98,352.4,-0.82498,0.00027,5.9565]
[1779062860024,41.04,77105.64,352.4,-0.82423,0.00027,5.97276]
[1779062861030,41.04,77107.79,352.4,-0.82362,0.00027,5.98605]
[1779062862039,41.05,77109.23,352.4,-0.82321,0.00027,5.9951]
[1779062863044,41.05,77112.9,352.4,-0.82218,0.00027,6.01737]
[1779062864051,41.05,77114.06,352.4,-0.82184,0.00027,6.02471]
[1779062865367,41.05,77114.06,352.4,-0.82184,0.00027,6.02471]
[1779062865415,41.05,77114.06,352.3,-0.82184,0.00027,6.02471]
[1779062865433,41.05,77114.06,351.3,-0.82184,0.00027,6.02471]
[1779062865439,41.05,77114.06,351.3,-0.82184,0.00027,6.02471]
[1779062865461,41.05,77114.06,351.1,-0.82184,0.00027,6.02471]
[1779062865505,41.05,77114.06,351.0,-0.82184,0.00027,6.02471]
[1779062865531,41.05,77114.06,350.9,-0.82184,0.00027,6.02471]
[1779062865550,41.05,77114.06,350.9,-0.82184,0.00027,6.02471]
[1779062865551,41.05,77114.06,350.8,-0.82184,0.00027,6.02471]
[1779062865583,41.05,77114.06,350.7,-0.82184,0.00027,6.02471]
[1779062865607,41.05,77114.06,350.6,-0.82184,0.00027,6.02471]
[1779062865649,41.05,77114.06,350.6,-0.82184,0.00027,6.02471]
[1779062865737,41.06,77116.32,350.6,-0.82118,0.00028,6.03897]
[1779062866065,41.06,77121.16,350.6,-0.81984,0.00028,6.06767]
[1779062867072,41.06,77125.48,350.6,-0.81864,0.00028,6.09335]
[1779062868079,41.06,77127.93,350.6,-0.81796,0.00028,6.1079]
[1779062869086,41.06,77132.08,350.6,-0.8168,0.00028,6.13247]
[1779062872107,41.06,77128.91,350.6,-0.81769,0.00028,6.11364]
[1779062873114,41.06,77131.67,350.6,-0.81692,0.00028,6.12996]
[1779062874121,41.06,77134.93,350.6,-0.81601,0.00028,6.1492]
[1779062875128,41.06,77136.51,350.6,-0.81556,0.00028,6.15854]
[1779062877142,41.06,77137.63,350.6,-0.81526,0.00028,6.16497]
[1779062880827,41.06,77138.06,350.6,-0.81514,0.00028,6.16736]
[1779062881994,41.05,77119.91,350.6,-0.82022,0.00028,6.05959]
[1779062882681,41.05,77100.41,350.6,-0.82557,0.00027,5.9435]
[1779062883184,41.05,77093.95,350.6,-0.82732,0.00027,5.90494]
[1779062884670,41.05,77094.48,350.6,-0.82718,0.00027,5.90801]
[1779062885978,41.05,77094.48,350.6,-0.82718,0.00027,5.90801]
[1779062886050,41.05,77091.08,350.6,-0.8281,0.00027,5.88769]
[1779062886409,41.05,77077.64,350.6,-0.8317,0.00027,5.80737]
[1779062888076,41.05,77066.35,350.6,-0.83468,0.00026,5.73991]
[1779062888460,41.05,77066.53,350.6,-0.83465,0.00026,5.74075]
[1779062889226,41.04,77069.11,350.6,-0.83398,0.00026,5.75591]
[1779062890233,41.04,77072.71,350.6,-0.83304,0.00026,5.7773]
[1779062891240,41.04,77075.11,350.6,-0.83241,0.00026,5.79151]
[1779062892247,41.04,77074.46,350.6,-0.83258,0.00026,5.78752]
[1779062894261,41.04,77068.7,350.6,-0.83411,0.00026,5.75292]
[1779062895268,41.04,77065.5,350.6,-0.83496,0.00026,5.73358]
[1779062897949,41.04,77066.25,350.6,-0.83478,0.00026,5.73783]
[1779062897975,41.03,77069.12,350.6,-0.83403,0.00026,5.75472]
[1779062898289,41.03,77072.7,350.6,-0.8331,0.00026,5.77583]
[1779062899296,41.03,77078.67,350.6,-0.83153,0.00027,5.81116]
[1779062900562,41.03,77078.67,350.6,-0.83153,0.00027,5.81116]
[1779062900644,41.03,77077.81,350.6,-0.83177,0.00027,5.80587]
[1779062901310,41.03,77079.43,350.6,-0.83135,0.00027,5.81537]
[1779062902318,41.03,77076.85,350.6,-0.83204,0.00026,5.79981]
[1779062903324,41.02,77071.58,350.6,-0.83345,0.00026,5.76806]
[1779062904331,41.02,77066.57,350.6,-0.83477,0.00026,5.73789]
[1779062905338,41.02,77060.09,350.6,-0.83648,0.00026,5.69898]
[1779062906345,41.02,77058.54,350.6,-0.83688,0.00026,5.68972]
[1779062907352,41.02,77061.34,350.6,-0.83615,0.00026,5.70644]
[1779062908359,41.02,77066.8,350.6,-0.83472,0.00026,5.73912]
[1779062909366,41.02,77071.94,350.6,-0.83336,0.00026,5.76989]
[1779062910419,41.02,77071.94,350.6,-0.83336,0.00026,5.76989]
[1779062910520,41.02,77074.66,350.6,-0.83264,0.00026,5.78618]
[1779062911548,41.02,77074.66,350.6,-0.83264,0.00026,5.78618]
[1779062911554,41.02,77077.36,350.6,-0.83218,0.00027,5.7906]
[1779062912387,41.02,77072.56,350.6,-0.83345,0.00026,5.762]
[1779062913511,41.02,77062.11,350.6,-0.83619,0.00026,5.69972]
[1779062914401,41.02,77051.79,350.6,-0.83887,0.00026,5.6381]
[1779062915408,41.03,77050.1,350.6,-0.8393,0.00026,5.62808]
[1779062917392,41.03,77050.95,350.6,-0.83908,0.00026,5.63324]
[1779062917423,41.03,77045.58,350.6,-0.84045,0.00026,5.60126]
[1779062919437,41.03,77043.7,350.6,-0.84093,0.00026,5.59027]
[1779062920444,41.03,77049.33,350.6,-0.83947,0.00026,5.62402]
[1779062921451,41.03,77047.15,350.6,-0.84003,0.00026,5.61109]
[1779062922930,41.03,77047.15,350.6,-0.84003,0.00026,5.61109]
[1779062923045,41.03,77042.62,350.6,-0.84119,0.00026,5.58415]
[1779062923465,41.03,77037.83,350.6,-0.8424,0.00025,5.5557]
[1779062925052,41.03,77035.33,350.6,-0.84303,0.00025,5.54095]
[1779062925479,41.03,77030.99,350.6,-0.84413,0.00025,5.51504]
[1779062926486,41.03,77026.91,350.6,-0.84516,0.00025,5.49072]
[1779062927904,41.03,77026.91,350.6,-0.84516,0.00025,5.49072]
[1779062928096,41.03,77026.91,350.6,-0.84516,0.00025,5.49072]
[1779062929031,41.03,77027.41,350.6,-0.84503,0.00025,5.49376]
[1779062929014,41.03,77015.82,350.6,-0.84793,0.00025,5.42468]
[1779062929237,41.03,77015.82,350.6,-0.84793,0.00025,5.42468]
[1779062929985,41.03,77015.82,350.6,-0.84793,0.00025,5.42468]
[1779062930053,41.03,77015.82,350.6,-0.84793,0.00025,5.42468]
[1779062930018,41.03,77004.39,350.6,-0.85075,0.00025,5.3567]
[1779062930787,41.04,76997.36,350.6,-0.85246,0.00024,5.31508]
[1779062932049,41.04,76999.19,350.6,-0.852,0.00024,5.32627]
[1779062933121,41.04,76999.19,350.6,-0.852,0.00024,5.32627]
[1779062933297,41.04,76998.34,350.6,-0.8522,0.00024,5.32149]
[1779062933413,41.04,76998.34,350.6,-0.8522,0.00024,5.32149]
[1779062934543,41.04,76997.24,350.6,-0.85244,0.00024,5.31553]
[1779062937564,41.05,76999.26,350.6,-0.85191,0.00024,5.32844]
[1779062939665,41.05,77004.94,350.6,-0.8505,0.00025,5.36282]
[1779062940217,41.05,77004.94,350.6,-0.8505,0.00025,5.36282]
[1779062940335,41.05,77004.94,350.6,-0.8505,0.00025,5.36282]
[1779062940585,41.06,77007.77,350.6,-0.84978,0.00025,5.38012]
[1779062942108,41.06,77007.77,350.6,-0.84978,0.00025,5.38012]
[1779062941592,41.06,77009.09,350.6,-0.84944,0.00025,5.38841]
[1779062942725,41.06,77020.15,350.6,-0.84667,0.00025,5.45472]
[1779062943889,41.06,77020.15,350.6,-0.84667,0.00025,5.45472]
[1779062943989,41.07,77035.65,350.6,-0.84275,0.00025,5.54746]
[1779062944613,41.07,77036.13,350.6,-0.84262,0.00025,5.55051]
[1779062945620,41.07,77025.26,350.6,-0.84536,0.00025,5.48588]
[1779062946627,41.07,77028.39,350.6,-0.84456,0.00025,5.50482]
[1779062947942,41.07,77028.39,350.6,-0.84456,0.00025,5.50482]
[1779062947988,41.07,77025.71,350.6,-0.84523,0.00025,5.4891]
[1779062948641,41.07,77022.89,350.6,-0.84592,0.00025,5.47256]
[1779062949648,41.08,77012.19,350.6,-0.84858,0.00025,5.40911]
[1779062950655,41.08,77006.82,350.6,-0.84989,0.00025,5.37751]
[1779062951663,41.08,77004.37,350.6,-0.85047,0.00025,5.36336]
[1779062953676,41.09,77005.62,350.6,-0.85013,0.00025,5.37169]
[1779062954683,41.09,77004.17,350.6,-0.85047,0.00025,5.3635]
[1779062956772,41.09,77003.27,350.6,-0.85067,0.00025,5.3586]
[1779062957032,41.09,77003.27,350.6,-0.85067,0.00025,5.3586]
[1779062957704,41.1,76998.12,350.6,-0.8519,0.00024,5.32868]
[1779062961075,41.1,76997.42,350.6,-0.85205,0.00024,5.32508]
[1779062961732,41.11,76998.68,350.6,-0.85171,0.00024,5.33316]
[1779062962739,41.11,77003.85,350.6,-0.85044,0.00025,5.36417]
[1779062963746,41.11,77005.71,350.6,-0.84997,0.00025,5.37547]
[1779062965760,41.11,77009.19,350.6,-0.84909,0.00025,5.39662]
[1779062966922,41.11,77009.19,350.6,-0.84909,0.00025,5.39662]
[1779062967060,41.11,77009.19,350.6,-0.84909,0.00025,5.39662]
[1779062967024,41.12,77012.4,350.6,-0.84829,0.00025,5.41591]
[1779062968164,41.12,77010.85,350.6,-0.84866,0.00025,5.40707]
[1779062968165,41.12,77010.85,350.6,-0.84866,0.00025,5.40707]
[1779062968789,41.12,77008.36,350.6,-0.84926,0.00025,5.39264]
[1779062969796,41.12,77006.18,350.6,-0.84978,0.00025,5.38009]
[1779062971810,41.13,77007.26,350.6,-0.84974,0.00025,5.37545]
[1779062974831,41.14,77005.36,350.6,-0.85015,0.00025,5.36543]
[1779062976845,41.15,77003.07,350.6,-0.85068,0.00025,5.35271]
[1779062980873,41.16,77005.98,350.6,-0.84988,0.00025,5.37181]
[1779062984901,41.17,77007.94,350.6,-0.84933,0.00025,5.38516]
[1779062986915,41.18,77009.44,350.6,-0.84893,0.00025,5.39488]
[1779062988929,41.18,77007.71,350.6,-0.84932,0.00025,5.38539]
[1779062989929,41.18,77007.71,350.6,-0.84932,0.00025,5.38539]
[1779062989936,41.18,77001.45,350.6,-0.85084,0.00024,5.34862]
[1779062990943,41.19,76998.51,350.6,-0.85154,0.00024,5.33163]
[1779062991950,41.19,76984.87,350.6,-0.85483,0.00024,5.25125]
[1779062992957,41.2,76984.25,350.6,-0.85495,0.00024,5.24817]
[1779062994971,41.2,76982.74,350.6,-0.85526,0.00024,5.24043]
[1779062996985,41.21,76981.13,350.6,-0.8556,0.00024,5.23212]
[1779062997992,41.22,76979.63,350.6,-0.85593,0.00024,5.22386]
[1779062999024,41.22,76979.63,350.6,-0.85593,0.00024,5.22386]
[1779062999027,41.22,76978.42,350.6,-0.8562,0.00024,5.21733]
[1779063000021,41.22,76976.93,350.6,-0.85653,0.00024,5.20916]
[1779063002029,41.23,76969.88,350.6,-0.85816,0.00024,5.16857]
[1779063003035,41.23,76968.72,350.6,-0.85842,0.00024,5.162]
[1779063004042,41.24,76965.34,350.6,-0.8592,0.00024,5.14255]
[1779063005049,41.24,76961.35,350.6,-0.86012,0.00023,5.11933]
[1779063006056,41.28,76957.03,350.6,-0.86092,0.00023,5.09927]
[1779063006876,41.28,76957.03,350.6,-0.86092,0.00023,5.09927]
[1779063007063,41.28,76948.65,350.6,-0.86285,0.00023,5.05035]
[1779063007240,41.28,76948.65,350.6,-0.86285,0.00023,5.05035]
[1779063007466,41.28,76948.65,350.6,-0.86285,0.00023,5.05035]
[1779063008070,41.28,76932.95,350.6,-0.86643,0.00023,4.95867]
[1779063008878,41.28,76932.95,350.6,-0.86643,0.00023,4.95867]
[1779063008918,41.28,76932.95,350.6,-0.86643,0.00023,4.95867]
[1779063009061,41.28,76932.95,350.6,-0.86643,0.00023,4.95867]
[1779063009109,41.29,76919.32,350.6,-0.86947,0.00022,4.87954]
[1779063010070,41.29,76919.32,350.6,-0.86947,0.00022,4.87954]
[1779063010084,41.33,76911.77,350.6,-0.87088,0.00022,4.84245]
[1779063010233,41.33,76911.77,350.6,-0.87088,0.00022,4.84245]
[1779063010485,41.33,76911.77,350.6,-0.87088,0.00022,4.84245]
[1779063011119,41.33,76911.77,350.6,-0.87088,0.00022,4.84245]
[1779063011190,41.38,76905.43,350.6,-0.872,0.00022,4.81303]
[1779063012100,41.38,76911.41,350.6,-0.87066,0.00022,4.84833]
[1779063012860,41.38,76911.41,350.6,-0.87066,0.00022,4.84833]
[1779063012904,41.38,76911.41,350.6,-0.87066,0.00022,4.84833]
[1779063012985,41.38,76911.41,350.6,-0.87066,0.00022,4.84833]
[1779063013107,41.43,76928.43,350.6,-0.86657,0.00023,4.95474]
[1779063014126,41.44,76938.48,350.6,-0.86426,0.00023,5.01403]
[1779063014247,41.44,76938.48,350.6,-0.86426,0.00023,5.01403]
[1779063015103,41.44,76938.48,350.6,-0.86426,0.00023,5.01403]
[1779063015134,41.44,76953.85,350.6,-0.86069,0.00023,5.10462]
[1779063016140,41.49,76970.94,350.6,-0.8564,0.00024,5.21177]
[1779063016522,41.49,76970.94,350.6,-0.8564,0.00024,5.21177]
[1779063017147,41.53,76971.15,350.6,-0.85613,0.00024,5.21851]
[1779063018154,41.53,76967.59,350.6,-0.85695,0.00024,5.19822]
[1779063019161,41.53,76966.66,350.6,-0.85714,0.00024,5.19336]
[1779063019998,41.53,76966.66,350.6,-0.85714,0.00024,5.19336]
[1779063020179,41.54,76952.72,350.6,-0.86038,0.00023,5.11229]
[1779063020320,41.54,76952.72,350.6,-0.86038,0.00023,5.11229]
[1779063021185,41.55,76925.99,350.6,-0.86641,0.00023,4.95851]
[1779063022192,41.56,76911.06,350.6,-0.86974,0.00022,4.87211]
[1779063023221,41.56,76911.06,350.6,-0.86974,0.00022,4.87211]
[1779063023201,41.56,76910.07,350.6,-0.86994,0.00022,4.86693]
[1779063024208,41.61,76913.89,350.6,-0.86883,0.00022,4.89587]
[1779063025136,41.61,76913.89,350.6,-0.86883,0.00022,4.89587]
[1779063025219,41.65,76905.71,350.6,-0.87038,0.00022,4.85525]
[1779063025444,41.65,76905.71,350.6,-0.87038,0.00022,4.85525]
[1779063026229,41.65,76898.79,350.6,-0.87188,0.00022,4.81567]
[1779063027234,41.66,76900.51,350.6,-0.87149,0.00022,4.82606]
[1779063029194,41.66,76900.51,350.6,-0.87149,0.00022,4.82606]
[1779063028241,41.66,76903.88,350.6,-0.87073,0.00022,4.84604]
[1779063030007,41.67,76898.98,350.6,-0.87176,0.00022,4.81872]
[1779063030935,41.67,76891.36,350.6,-0.8734,0.00022,4.77531]
[1779063032394,41.67,76890.98,350.6,-0.87374,0.00022,4.76133]
[1779063032560,41.67,76890.98,350.6,-0.87374,0.00022,4.76133]
[1779063032603,41.68,76893.95,350.6,-0.87305,0.00022,4.77959]
[1779063033279,41.68,76880.96,350.6,-0.87585,0.00021,4.70493]
[1779063034288,41.68,76891.33,350.6,-0.8736,0.00022,4.76507]
[1779063035293,41.68,76893.44,350.6,-0.87312,0.00022,4.77788]
[1779063036399,41.68,76893.44,350.6,-0.87312,0.00022,4.77788]
[1779063036500,41.69,76888.67,350.6,-0.87411,0.00022,4.75159]
[1779063037314,41.69,76891.09,350.6,-0.87358,0.00022,4.7655]
[1779063038870,41.69,76891.09,350.6,-0.87358,0.00022,4.7655]
[1779063038958,41.69,76891.09,350.6,-0.87358,0.00022,4.7655]
[1779063039057,41.69,76891.09,350.6,-0.87358,0.00022,4.7655]
[1779063039136,41.75,76902.54,350.6,-0.87075,0.00022,4.84017]
[1779063039923,41.75,76902.54,350.6,-0.87075,0.00022,4.84017]
[1779063040022,41.8,76919.91,350.6,-0.86663,0.00022,4.94745]
[1779063040339,41.8,76932.72,350.6,-0.86373,0.00023,5.02167]
[1779063042246,41.8,76935.29,350.6,-0.86311,0.00023,5.03756]
[1779063042999,41.8,76935.29,350.6,-0.86311,0.00023,5.03756]
[1779063043016,41.81,76939.22,350.6,-0.86219,0.00023,5.06079]
[1779063043360,41.81,76942.05,350.6,-0.86154,0.00023,5.07723]
[1779063044388,41.81,76942.05,350.6,-0.86154,0.00023,5.07723]
[1779063044725,41.81,76942.05,350.6,-0.86154,0.00023,5.07723]
[1779063045172,41.81,76949.32,350.6,-0.85984,0.00023,5.12024]
[1779063045685,41.81,76947.29,350.6,-0.86029,0.00023,5.10872]
[1779063046381,41.81,76950.09,350.6,-0.85964,0.00023,5.12501]
[1779063047997,41.82,76955.8,350.6,-0.85829,0.00023,5.15885]
[1779063048738,41.82,76955.8,350.6,-0.85829,0.00023,5.15885]
[1779063048839,41.82,76962.84,350.6,-0.85663,0.00024,5.2001]
[1779063049402,41.82,76962.1,350.6,-0.85681,0.00024,5.19579]
[1779063050409,41.83,76959.92,350.6,-0.85729,0.00023,5.18389]
[1779063051416,41.83,76957.08,350.6,-0.85794,0.00023,5.16755]
[1779063053430,41.83,76953.61,350.6,-0.85873,0.00023,5.1478]
[1779063054515,41.83,76941.23,350.6,-0.8616,0.00023,5.07582]
[1779063055449,41.83,76918.37,350.6,-0.86676,0.00022,4.94398]
[1779063056456,41.83,76916.5,350.6,-0.86718,0.00022,4.93318]
[1779063057463,41.84,76915.56,350.6,-0.86734,0.00022,4.92885]
[1779063058560,41.84,76915.56,350.6,-0.86734,0.00022,4.92885]
[1779063058635,41.85,76907.94,350.6,-0.86901,0.00022,4.88545]
[1779063060236,41.85,76907.94,350.6,-0.86901,0.00022,4.88545]
[1779063060244,41.85,76901.36,350.6,-0.87045,0.00022,4.84795]
[1779063060789,41.85,76893.57,350.6,-0.87215,0.00022,4.80317]
[1779063061503,41.85,76880.32,350.6,-0.87498,0.00021,4.72797]
[1779063062565,41.85,76880.32,350.6,-0.87498,0.00021,4.72797]
[1779063062764,41.86,76881.65,350.6,-0.87468,0.00021,4.73598]
[1779063063534,41.86,76895.86,350.6,-0.87158,0.00022,4.81805]
[1779063065277,41.86,76898.74,350.6,-0.87094,0.00022,4.83509]
[1779063065558,41.87,76892.0,350.6,-0.87239,0.00022,4.79684]
[1779063066674,41.87,76892.0,350.6,-0.87239,0.00022,4.79684]
[1779063066722,41.87,76885.57,350.6,-0.87376,0.00022,4.7605]
[1779063067571,41.87,76883.61,350.6,-0.87416,0.00022,4.74984]
[1779063068850,41.88,76882.44,350.6,-0.87439,0.00021,4.74373]
[1779063069963,41.88,76882.44,350.6,-0.87439,0.00021,4.74373]
[1779063070066,41.88,76896.05,350.6,-0.87142,0.00022,4.82233]
[1779063070594,41.88,76908.97,350.6,-0.86856,0.00022,4.89712]
[1779063071601,41.89,76914.17,350.6,-0.86739,0.00022,4.92746]
[1779063072582,41.89,76914.17,350.6,-0.86739,0.00022,4.92746]
[1779063072608,41.89,76912.15,350.6,-0.86782,0.00022,4.91637]
[1779063073678,41.89,76912.15,350.6,-0.86782,0.00022,4.91637]
[1779063073704,41.89,76913.6,350.6,-0.86748,0.00022,4.9253]
[1779063075146,41.9,76919.0,350.6,-0.86625,0.00022,4.95702]
[1779063075749,41.9,76930.41,350.6,-0.86365,0.00023,5.0235]
[1779063077007,41.9,76938.07,350.6,-0.86189,0.00023,5.06828]
[1779063077644,41.91,76936.67,350.6,-0.8622,0.00023,5.06052]
[1779063079103,41.91,76930.11,350.6,-0.86368,0.00023,5.0229]
[1779063079658,41.91,76917.81,350.6,-0.86643,0.00022,4.95223]
[1779063081065,41.91,76917.81,350.6,-0.86643,0.00022,4.95223]
[1779063081252,41.91,76917.81,350.6,-0.86643,0.00022,4.95223]
[1779063081248,41.92,76913.16,350.6,-0.86745,0.00022,4.92594]
[1779063081672,41.92,76919.19,350.6,-0.86608,0.00022,4.96128]
[1779063082692,41.92,76919.19,350.6,-0.86608,0.00022,4.96128]
[1779063082763,41.92,76930.57,350.6,-0.86349,0.00023,5.02754]
[1779063083687,41.93,76936.64,350.6,-0.86209,0.00023,5.06309]
[1779063085298,41.93,76936.64,350.6,-0.86209,0.00023,5.06309]
[1779063085308,41.93,76936.64,350.6,-0.86209,0.00023,5.06309]
[1779063085701,41.93,76947.66,350.6,-0.85953,0.00023,5.12769]
[1779063086708,41.93,76956.87,350.6,-0.85737,0.00023,5.18164]
[1779063088268,41.94,76958.47,350.6,-0.85698,0.00023,5.19133]
[1779063088728,41.94,76947.88,350.6,-0.85944,0.00023,5.13001]
[1779063089735,41.94,76945.73,350.6,-0.85992,0.00023,5.11801]
[1779063090742,41.94,76943.57,350.6,-0.86039,0.00023,5.10598]
[1779063092112,41.95,76946.74,350.6,-0.8599,0.00023,5.11297]
[1779063092756,41.95,76951.91,350.6,-0.85868,0.00023,5.14344]
[1779063094206,41.95,76953.83,350.6,-0.85822,0.00023,5.15503]
[1779063094771,41.96,76956.81,350.6,-0.85751,0.00023,5.17256]
[1779063097793,41.99,76965.22,350.6,-0.85535,0.00024,5.22594]
[1779063099038,41.99,76968.98,350.6,-0.85445,0.00024,5.24813]
[1779063099806,41.99,76973.61,350.6,-0.85334,0.00024,5.27536]
[1779063100710,41.99,76973.61,350.6,-0.85334,0.00024,5.27536]
[1779063100861,41.99,76977.25,350.6,-0.85246,0.00024,5.29681]
[1779063101822,42.01,76986.39,350.6,-0.85016,0.00024,5.35239]
[1779063103269,42.01,76986.39,350.6,-0.85016,0.00024,5.35239]
[1779063103004,42.01,76995.27,350.6,-0.848,0.00024,5.40426]
[1779063103835,42.02,76999.5,350.6,-0.84693,0.00024,5.42984]
[1779063104903,42.04,77004.45,350.6,-0.84561,0.00025,5.46111]
[1779063105849,42.04,77011.22,350.6,-0.84393,0.00025,5.50075]
[1779063106856,42.04,77013.99,350.6,-0.84324,0.00025,5.51704]
[1779063107863,42.04,77020.29,350.6,-0.84167,0.00025,5.55375]
[1779063108870,42.04,77024.02,350.6,-0.84072,0.00025,5.57578]
[1779063110211,42.04,77024.02,350.6,-0.84072,0.00025,5.57578]
[1779063110282,42.04,77029.07,350.6,-0.83944,0.00025,5.60535]
[1779063111000,42.04,77029.07,350.6,-0.83944,0.00025,5.60535]
[1779063111057,42.04,77029.07,350.6,-0.83944,0.00025,5.60535]
[1779063111148,42.04,77032.39,350.6,-0.8386,0.00025,5.62469]
[1779063111891,42.04,77038.88,350.6,-0.83695,0.00025,5.66253]
[1779063112898,42.04,77041.22,350.6,-0.83635,0.00026,5.67634]
[1779063114912,42.05,77046.89,350.6,-0.83488,0.00026,5.70972]
[1779063115919,42.05,77052.56,350.6,-0.83342,0.00026,5.74275]
[1779063116944,42.05,77055.25,350.6,-0.83272,0.00026,5.75851]
[1779063117933,42.05,77053.4,350.6,-0.8332,0.00026,5.74774]
[1779063118940,42.05,77052.17,350.6,-0.83352,0.00026,5.74042]
[1779063119947,42.05,77048.61,350.6,-0.83445,0.00026,5.71953]
[1779063120963,42.04,77044.01,350.6,-0.83563,0.00026,5.69261]
[1779063122179,42.04,77045.9,350.6,-0.83515,0.00026,5.70353]
[1779063122977,42.04,77053.09,350.6,-0.83331,0.00026,5.7453]
[1779063123984,42.04,77055.59,350.6,-0.83267,0.00026,5.7597]
[1779063125066,42.04,77050.21,350.6,-0.83406,0.00026,5.72819]
[1779063125682,42.04,77050.21,350.6,-0.83406,0.00026,5.72819]
[1779063126032,42.04,77036.26,350.6,-0.83764,0.00025,5.64677]
[1779063127039,42.04,77028.86,350.6,-0.83952,0.00025,5.60361]
[1779063128046,42.04,77028.01,350.6,-0.83973,0.00025,5.59868]
[1779063129053,42.04,77023.03,350.6,-0.84098,0.00025,5.56969]
[1779063130393,42.04,77016.29,350.6,-0.84266,0.00025,5.53048]
[1779063131068,42.04,77015.75,350.6,-0.84279,0.00025,5.52745]
[1779063132248,42.04,77011.13,350.6,-0.84393,0.00025,5.50066]
[1779063133290,42.04,77011.13,350.6,-0.84393,0.00025,5.50066]
[1779063133391,42.04,77002.62,350.6,-0.84604,0.00025,5.45086]
[1779063133667,42.04,77002.62,350.6,-0.84604,0.00025,5.45086]
[1779063134088,42.04,76998.1,350.6,-0.84716,0.00024,5.42437]
[1779063135096,42.04,76985.06,350.6,-0.85033,0.00024,5.34834]
[1779063136109,42.04,76985.97,350.6,-0.85011,0.00024,5.35361]
[1779063137319,42.04,76996.33,350.6,-0.84759,0.00024,5.41406]
[1779063138122,42.04,76996.35,350.6,-0.84758,0.00024,5.41424]
[1779063139188,42.04,76996.35,350.6,-0.84758,0.00024,5.41424]
[1779063139226,42.04,77003.31,350.6,-0.84587,0.00025,5.45505]
[1779063140136,42.04,77017.22,350.6,-0.84241,0.00025,5.5363]
[1779063141143,42.04,77022.14,350.6,-0.84118,0.00025,5.56508]
[1779063143157,42.05,77026.01,350.6,-0.8402,0.00025,5.58778]
[1779063143902,42.05,77026.01,350.6,-0.8402,0.00025,5.58778]
[1779063144164,42.05,77024.02,350.6,-0.8407,0.00025,5.57622]
[1779063147315,42.05,77023.31,350.6,-0.84087,0.00025,5.5722]
[1779063147351,42.05,77023.27,350.6,-0.84088,0.00025,5.57203]
[1779063150206,42.05,77024.54,350.6,-0.84055,0.00025,5.5796]
[1779063153229,42.05,77026.03,350.6,-0.84043,0.00025,5.57649]
[1779063155250,42.05,77023.41,350.6,-0.84109,0.00025,5.56132]
[1779063156252,42.05,77015.74,350.6,-0.84301,0.00025,5.5165]
[1779063156439,42.05,77015.74,350.6,-0.84301,0.00025,5.5165]
[1779063156440,42.05,77015.74,350.6,-0.84301,0.00025,5.5165]
[1779063157259,42.05,77007.64,350.6,-0.84502,0.00025,5.46924]
[1779063158266,42.05,77005.72,350.6,-0.8455,0.00025,5.45805]
[1779063159273,42.05,77003.7,350.6,-0.846,0.00025,5.4461]
[1779063162294,42.04,77004.93,350.6,-0.84572,0.00025,5.45275]
[1779063164310,42.04,77003.02,350.6,-0.8462,0.00025,5.44127]
[1779063166323,42.04,77004.92,350.6,-0.84575,0.00025,5.45202]
[1779063170351,42.03,77006.53,350.6,-0.84538,0.00025,5.46071]
[1779063173372,42.03,77013.81,350.6,-0.8436,0.00025,5.5026]
[1779063174379,42.03,77017.17,350.6,-0.84278,0.00025,5.52195]
[1779063177402,42.02,77014.8,350.6,-0.8434,0.00025,5.50738]
[1779063178408,42.02,77011.69,350.6,-0.84418,0.00025,5.48901]
[1779063179415,42.02,77009.29,350.6,-0.84479,0.00025,5.47481]
[1779063180422,42.02,77005.09,350.6,-0.84583,0.00025,5.45014]
[1779063180758,42.02,77005.09,350.6,-0.84583,0.00025,5.45014]
[1779063180772,42.02,77005.09,350.6,-0.84583,0.00025,5.45014]
[1779063181143,42.02,77005.09,350.6,-0.84583,0.00025,5.45014]
[1779063181402,42.02,77005.09,350.6,-0.84583,0.00025,5.45014]
[1779063181439,42.02,76987.27,350.6,-0.85019,0.00024,5.34618]
[1779063181461,42.02,76987.27,350.6,-0.85019,0.00024,5.34618]
[1779063182443,42.01,76971.08,350.6,-0.85407,0.00024,5.25177]
[1779063183450,42.01,76971.68,350.6,-0.85394,0.00024,5.25512]
[1779063184457,42.01,76973.34,350.6,-0.85355,0.00024,5.26464]
[1779063185310,42.01,76973.34,350.6,-0.85355,0.00024,5.26464]
[1779063186283,42.01,76973.85,350.6,-0.85343,0.00024,5.26746]
[1779063186961,42.01,76973.85,350.6,-0.85343,0.00024,5.26751]
[1779063187054,42.01,76967.1,350.6,-0.85503,0.00024,5.22841]
[1779063188004,42.01,76967.1,350.6,-0.85503,0.00024,5.22841]
[1779063188173,42.01,76956.85,350.6,-0.85744,0.00023,5.16889]
[1779063188489,42.01,76953.02,350.6,-0.85833,0.00023,5.14669]
[1779063189496,42.01,76956.96,350.6,-0.85741,0.00023,5.16954]
[1779063191128,42.01,76956.96,350.6,-0.85741,0.00023,5.16954]
[1779063191193,42.01,76961.45,350.6,-0.85635,0.00023,5.19591]
[1779063191477,42.01,76961.45,350.6,-0.85635,0.00023,5.19591]
[1779063191920,42.01,76961.45,350.6,-0.85635,0.00023,5.19591]
[1779063191983,42.01,76974.21,350.6,-0.85333,0.00024,5.27002]
[1779063192714,42.01,76974.21,350.6,-0.85333,0.00024,5.27002]
[1779063193204,42.01,76974.21,350.6,-0.85333,0.00024,5.27002]
[1779063193233,42.02,76986.57,350.6,-0.85035,0.00024,5.34215]
[1779063194482,42.02,77002.01,350.6,-0.84659,0.00025,5.43211]
[1779063194484,42.02,77002.01,350.6,-0.84659,0.00025,5.43211]
[1779063194532,42.02,77018.47,350.6,-0.84252,0.00025,5.52805]
[1779063195539,42.02,77026.19,350.6,-0.84058,0.00025,5.57319]
[1779063196683,42.02,77027.89,350.6,-0.84015,0.00025,5.58316]
[1779063197553,42.02,77029.03,350.6,-0.83986,0.00025,5.58985]
[1779063198560,42.02,77031.84,350.6,-0.83915,0.00025,5.60627]
[1779063199567,42.02,77039.12,350.6,-0.8373,0.00025,5.64873]
[1779063200574,42.02,77040.23,350.6,-0.83702,0.00026,5.65516]
[1779063201581,42.02,77037.74,350.6,-0.83765,0.00025,5.64059]
[1779063202588,42.02,77039.91,350.6,-0.8371,0.00026,5.65322]
[1779063203596,42.02,77032.32,350.6,-0.83903,0.00025,5.60892]
[1779063204603,42.02,77029.04,350.6,-0.83987,0.00025,5.58961]
[1779063205610,42.01,77022.38,350.6,-0.84155,0.00025,5.55061]
[1779063206617,42.01,77025.94,350.6,-0.84066,0.00025,5.57127]
[1779063207624,42.01,77027.3,350.6,-0.84032,0.00025,5.57906]
[1779063208631,42.01,77030.95,350.6,-0.83941,0.00025,5.6002]
[1779063209880,42.01,77031.5,350.6,-0.83928,0.00025,5.60324]
[1779063210645,42.01,77032.13,350.6,-0.83912,0.00025,5.60692]
[1779063212660,42.01,77032.86,350.6,-0.83919,0.00025,5.59924]
[1779063213667,42.01,77035.13,350.6,-0.83862,0.00025,5.61251]
[1779063214674,42.01,77038.54,350.6,-0.83775,0.00025,5.6324]
[1779063215681,42.01,77044.1,350.6,-0.83633,0.00026,5.66481]
[1779063216688,42.01,77045.23,350.6,-0.83604,0.00026,5.67134]
[1779063219709,42.01,77045.84,350.6,-0.8359,0.00026,5.6747]
[1779063220716,42.01,77044.72,350.6,-0.83619,0.00026,5.6681]
[1779063221723,42.01,77045.43,350.6,-0.83601,0.00026,5.67219]
[1779063222730,42.01,77047.26,350.6,-0.83554,0.00026,5.6828]
[1779063225751,42.01,77044.44,350.6,-0.83627,0.00026,5.66614]
[1779063226758,42.01,77045.31,350.6,-0.83605,0.00026,5.67116]
[1779063227765,42.01,77044.44,350.6,-0.83628,0.00026,5.66603]
[1779063228772,42.01,77042.8,350.6,-0.8367,0.00026,5.65642]
[1779063229779,42.0,77041.21,350.6,-0.83711,0.00026,5.64711]
[1779063232800,42.0,77041.74,350.6,-0.83697,0.00026,5.65013]
[1779063234814,42.0,77043.68,350.6,-0.83648,0.00026,5.66139]
[1779063235821,42.0,77046.16,350.6,-0.83585,0.00026,5.67581]
[1779063236828,42.0,77048.32,350.6,-0.83529,0.00026,5.68835]
[1779063237835,42.0,77049.0,350.6,-0.83512,0.00026,5.69224]
[1779063239849,42.0,77051.68,350.6,-0.83444,0.00026,5.70771]
[1779063240856,42.0,77048.91,350.6,-0.83516,0.00026,5.69148]
[1779063241863,42.0,77041.92,350.6,-0.83695,0.00026,5.65062]
[1779063243135,42.0,77045.83,350.6,-0.83596,0.00026,5.67332]
[1779063243877,42.0,77053.72,350.6,-0.83392,0.00026,5.71933]
[1779063245398,42.0,77055.9,350.6,-0.83337,0.00026,5.73187]
[1779063245891,42.0,77054.52,350.6,-0.83372,0.00026,5.72382]
[1779063246898,42.0,77056.03,350.6,-0.83334,0.00026,5.7325]
[1779063249441,42.0,77055.81,350.6,-0.8334,0.00026,5.7311]
[1779063249508,41.99,77057.94,350.6,-0.83286,0.00026,5.74326]
[1779063249919,41.99,77060.98,350.6,-0.83207,0.00026,5.76098]
[1779063251198,41.99,77062.12,350.6,-0.83179,0.00026,5.76732]
[1779063252306,41.99,77068.65,350.6,-0.83008,0.00026,5.8052]
[1779063252940,41.99,77075.33,350.6,-0.82833,0.00026,5.8441]
[1779063253948,41.99,77080.94,350.6,-0.82685,0.00027,5.87654]
[1779063254954,41.99,77079.82,350.6,-0.82716,0.00027,5.86976]
[1779063255961,41.98,77078.78,350.6,-0.82745,0.00027,5.86341]
[1779063256970,41.98,77074.22,350.6,-0.82867,0.00026,5.83656]
[1779063258983,41.98,77078.03,350.6,-0.82768,0.00026,5.85821]
[1779063259990,41.98,77081.97,350.6,-0.82665,0.00027,5.88089]
[1779063261189,41.98,77081.97,350.6,-0.82665,0.00027,5.88089]
[1779063261372,41.97,77083.75,350.6,-0.8262,0.00027,5.89067]
[1779063262489,41.97,77083.75,350.6,-0.8262,0.00027,5.89067]
[1779063262004,41.97,77088.02,350.6,-0.82506,0.00027,5.91551]
[1779063264020,41.96,77086.44,350.6,-0.82553,0.00027,5.9053]
[1779063265025,41.96,77084.63,350.6,-0.82602,0.00027,5.89476]
[1779063266032,41.96,77087.38,350.6,-0.8253,0.00027,5.91043]
[1779063267039,41.95,77088.72,350.6,-0.82497,0.00027,5.91756]
[1779063268046,41.95,77090.74,350.6,-0.82445,0.00027,5.92896]
[1779063269053,41.95,77095.41,350.6,-0.82319,0.00027,5.95612]
[1779063269560,41.95,77095.41,350.6,-0.82319,0.00027,5.95612]
[1779063270060,41.95,77107.23,350.6,-0.82002,0.00027,6.02421]
[1779063271067,41.94,77109.86,350.6,-0.81957,0.00027,6.02721]
[1779063272074,41.94,77111.27,350.6,-0.8192,0.00027,6.03508]
[1779063273034,41.94,77111.27,350.6,-0.8192,0.00027,6.03508]
[1779063273289,41.94,77116.55,350.6,-0.81776,0.00027,6.06554]
[1779063274130,41.94,77116.55,350.6,-0.81776,0.00027,6.06554]
[1779063274517,41.94,77128.03,350.6,-0.8146,0.00028,6.13181]
[1779063274776,41.94,77128.03,350.6,-0.8146,0.00028,6.13181]
[1779063275089,41.94,77128.03,350.6,-0.8146,0.00028,6.13181]
[1779063275189,41.94,77142.38,350.6,-0.8106,0.00028,6.21439]
[1779063276102,41.93,77150.65,350.6,-0.80828,0.00028,6.26165]
[1779063277071,41.93,77150.65,350.6,-0.80828,0.00028,6.26165]
[1779063277109,41.93,77151.43,350.6,-0.80808,0.00028,6.26571]
[1779063279123,41.92,77157.56,350.6,-0.80637,0.00029,6.30039]
[1779063280130,41.92,77163.16,350.6,-0.80478,0.00029,6.33218]
[1779063281137,41.92,77161.87,350.6,-0.80517,0.00029,6.3244]
[1779063282144,41.92,77162.67,350.6,-0.80496,0.00029,6.32862]
[1779063283151,41.91,77165.62,350.6,-0.80413,0.00029,6.34516]
[1779063284158,41.91,77166.88,350.6,-0.80379,0.00029,6.35198]
[1779063285165,41.86,77160.45,350.6,-0.8059,0.00029,6.30985]
[1779063286172,41.86,77157.7,350.6,-0.80671,0.00029,6.29356]
[1779063287179,41.86,77165.2,350.6,-0.80458,0.00029,6.33633]
[1779063288186,41.85,77167.66,350.6,-0.80389,0.00029,6.35006]
[1779063290200,41.8,77163.39,350.6,-0.8054,0.00029,6.31995]
[1779063291207,41.76,77156.45,350.6,-0.80763,0.00029,6.27512]
[1779063292214,41.76,77154.93,350.6,-0.80809,0.00028,6.26591]
[1779063293221,41.75,77155.63,350.6,-0.80791,0.00029,6.26953]
[1779063295235,41.75,77153.64,350.6,-0.80852,0.00028,6.25718]
[1779063296242,41.74,77152.27,350.6,-0.80893,0.00028,6.24884]
[1779063297278,41.74,77153.08,350.6,-0.80872,0.00028,6.25312]
[1779063298282,41.73,77154.27,350.6,-0.8084,0.00028,6.25958]
[1779063299289,41.73,77159.34,350.6,-0.80698,0.00029,6.28845]
[1779063300299,41.73,77165.84,350.6,-0.80513,0.00029,6.3256]
[1779063301306,41.72,77162.78,350.6,-0.80603,0.00029,6.30758]
[1779063302313,41.72,77167.52,350.6,-0.80468,0.00029,6.33454]
[1779063303320,41.72,77176.24,350.6,-0.80217,0.00029,6.38449]
[1779063304327,41.72,77172.59,350.6,-0.80324,0.00029,6.36324]
[1779063305334,41.71,77169.61,350.6,-0.80413,0.00029,6.34556]
[1779063306341,41.71,77164.94,350.6,-0.8055,0.00029,6.31814]
[1779063307348,41.7,77160.7,350.6,-0.80674,0.00029,6.29319]
[1779063308355,41.66,77157.46,350.6,-0.8079,0.00029,6.26997]
[1779063309362,41.66,77160.55,350.6,-0.80703,0.00029,6.28742]
[1779063310375,41.66,77170.01,350.6,-0.80433,0.00029,6.34161]
[1779063311376,41.66,77175.31,350.6,-0.80281,0.00029,6.37191]
[1779063312383,41.65,77173.44,350.6,-0.80337,0.00029,6.36088]
[1779063313390,41.65,77177.3,350.6,-0.80226,0.00029,6.38287]
[1779063314397,41.65,77180.68,350.6,-0.80129,0.00029,6.40204]
[1779063317418,41.64,77182.62,350.6,-0.80076,0.00029,6.41234]
[1779063317628,41.64,77182.62,350.6,-0.80076,0.00029,6.41234]
[1779063318425,41.64,77188.33,350.6,-0.79911,0.00029,6.44482]
[1779063319440,41.63,77183.63,350.6,-0.8005,0.00029,6.41751]
[1779063321446,41.63,77191.0,350.6,-0.79838,0.00029,6.45903]
[1779063322453,41.62,77194.08,350.6,-0.79749,0.0003,6.4763]
[1779063323460,41.62,77193.3,350.6,-0.79774,0.00029,6.47147]
[1779063324467,41.62,77189.52,350.6,-0.79887,0.00029,6.44945]
[1779063324880,41.62,77189.52,350.6,-0.79887,0.00029,6.44945]
[1779063325475,41.56,77170.61,350.6,-0.8047,0.00029,6.33445]
[1779063326128,41.56,77170.61,350.6,-0.8047,0.00029,6.33445]
[1779063326155,41.56,77170.61,350.6,-0.8047,0.00029,6.33445]
[1779063326602,41.52,77157.84,350.6,-0.80862,0.00029,6.2556]
[1779063327488,41.52,77154.64,350.6,-0.80955,0.00029,6.2366]
[1779063328495,41.52,77152.9,350.6,-0.81006,0.00028,6.2261]
[1779063329502,41.51,77153.03,350.6,-0.81004,0.00028,6.2265]
[1779063330238,41.51,77153.03,350.6,-0.81004,0.00028,6.2265]
[1779063330416,41.51,77153.03,350.6,-0.81004,0.00028,6.2265]
[1779063330509,41.51,77134.87,350.6,-0.8152,0.00028,6.12004]
[1779063331149,41.51,77134.87,350.6,-0.8152,0.00028,6.12004]
[1779063331583,41.51,77134.87,350.6,-0.8152,0.00028,6.12004]
[1779063331516,41.5,77121.7,350.6,-0.81915,0.00028,6.03056]
[1779063332523,41.5,77124.5,350.6,-0.81839,0.00028,6.04667]
[1779063333530,41.5,77125.64,350.6,-0.81809,0.00028,6.05302]
[1779063334047,41.5,77125.64,350.6,-0.81809,0.00028,6.05302]
[1779063334537,41.5,77131.92,350.6,-0.81636,0.00028,6.08931]
[1779063335544,41.49,77139.96,350.6,-0.81413,0.00028,6.1358]
[1779063336551,41.49,77142.67,350.6,-0.8134,0.00028,6.15105]
[1779063338336,41.48,77142.41,350.6,-0.8135,0.00028,6.14894]
[1779063338567,41.48,77150.28,350.6,-0.8113,0.00028,6.19429]
[1779063339572,41.47,77139.38,350.6,-0.8144,0.00028,6.13014]
[1779063340582,41.47,77136.73,350.6,-0.81517,0.00028,6.11422]
[1779063342439,41.47,77136.12,350.6,-0.81536,0.00028,6.11024]
[1779063342596,41.46,77127.66,350.6,-0.81774,0.00028,6.06029]
[1779063343603,41.46,77122.67,350.6,-0.81915,0.00028,6.03069]
[1779063344610,41.46,77121.14,350.6,-0.81958,0.00028,6.02141]
[1779063345617,41.45,77122.37,350.6,-0.81926,0.00028,6.02834]
[1779063345742,41.45,77122.37,350.6,-0.81926,0.00028,6.02834]
[1779063346624,41.45,77120.6,350.6,-0.81976,0.00028,6.01766]
[1779063346764,41.45,77120.6,350.6,-0.81976,0.00028,6.01766]
[1779063347631,41.45,77119.37,350.6,-0.82012,0.00028,6.01]
[1779063348875,41.44,77118.53,350.6,-0.82037,0.00028,6.00464]
[1779063349645,41.44,77121.93,350.6,-0.81945,0.00028,6.02434]
[1779063349860,41.44,77121.93,350.6,-0.81945,0.00028,6.02434]
[1779063350292,41.44,77121.93,350.6,-0.81945,0.00028,6.02434]
[1779063350652,41.44,77130.21,350.6,-0.81716,0.00028,6.07263]
[1779063351659,41.44,77134.09,350.6,-0.8161,0.00028,6.09488]
[1779063353092,41.44,77134.09,350.6,-0.8161,0.00028,6.09488]
[1779063353593,41.43,77135.54,350.6,-0.81574,0.00028,6.10233]
[1779063353813,41.43,77151.05,350.6,-0.81136,0.00028,6.19305]
[1779063354680,41.42,77163.94,350.6,-0.80769,0.00029,6.26782]
[1779063356079,41.42,77163.94,350.6,-0.80769,0.00029,6.26782]
[1779063356180,41.42,77179.18,350.6,-0.80331,0.00029,6.35568]
[1779063357610,41.42,77183.21,350.6,-0.80215,0.00029,6.37862]
[1779063357701,41.42,77184.34,350.6,-0.80182,0.00029,6.38516]
[1779063359340,41.41,77186.05,350.6,-0.80135,0.00029,6.39447]
[1779063360384,41.41,77186.05,350.6,-0.80135,0.00029,6.39447]
[1779063360444,41.41,77186.05,350.6,-0.80135,0.00029,6.39447]
[1779063360446,41.41,77179.24,350.6,-0.80336,0.00029,6.35469]
[1779063361435,41.4,77171.32,350.6,-0.80568,0.00029,6.3083]
[1779063362190,41.4,77166.48,350.6,-0.8071,0.00029,6.27975]
[1779063362758,41.4,77166.48,350.6,-0.8071,0.00029,6.27975]
[1779063363072,41.4,77167.96,350.6,-0.80667,0.00029,6.28836]
[1779063363749,41.4,77179.86,350.6,-0.80324,0.00029,6.35704]
[1779063364756,41.39,77183.42,350.6,-0.80221,0.00029,6.37741]
[1779063365852,41.36,77184.98,350.6,-0.80196,0.00029,6.38242]
[1779063366770,41.32,77186.36,350.6,-0.80176,0.00029,6.38637]
[1779063367777,41.29,77187.86,350.6,-0.80153,0.00029,6.39101]
[1779063368784,41.25,77188.65,350.6,-0.80151,0.00029,6.39152]
[1779063371805,41.14,77189.46,350.6,-0.80188,0.00029,6.38427]
[1779063374826,41.03,77188.91,350.6,-0.80269,0.0003,6.36862]
[1779063375833,41.03,77196.31,350.6,-0.80052,0.0003,6.41134]
[1779063376844,40.99,77200.2,350.6,-0.79962,0.0003,6.42896]
[1779063377848,40.95,77198.85,350.6,-0.80023,0.0003,6.41718]
[1779063378856,40.92,77195.93,350.6,-0.80129,0.0003,6.39637]
[1779063379863,40.88,77193.75,350.6,-0.80218,0.0003,6.3788]
[1779063380870,40.87,77190.99,350.6,-0.80303,0.0003,6.36215]
[1779063381877,40.87,77189.64,350.6,-0.80345,0.0003,6.35378]
[1779063382884,40.86,77190.2,350.6,-0.8033,0.0003,6.35663]
[1779063383891,40.86,77192.23,350.6,-0.80272,0.0003,6.36811]
[1779063385905,40.85,77195.47,350.6,-0.80181,0.0003,6.38622]
[1779063386912,40.81,77196.28,350.6,-0.80181,0.0003,6.38636]
[1779063388926,40.77,77195.41,350.6,-0.80232,0.0003,6.37621]
[1779063389933,40.76,77193.49,350.6,-0.80292,0.0003,6.36448]
[1779063390940,40.76,77189.17,350.6,-0.80422,0.0003,6.33861]
[1779063391947,40.76,77188.37,350.6,-0.80473,0.0003,6.32157]
[1779063393961,40.75,77192.71,350.6,-0.80349,0.0003,6.34636]
[1779063394968,40.75,77199.52,350.6,-0.80148,0.0003,6.38611]
[1779063395975,40.72,77200.68,350.6,-0.80131,0.0003,6.38944]
[1779063398138,40.69,77200.6,350.6,-0.80152,0.0003,6.38547]
[1779063398172,40.66,77201.96,350.6,-0.80128,0.0003,6.39006]
[1779063398996,40.63,77205.49,350.6,-0.8004,0.0003,6.40741]
[1779063400034,40.62,77207.67,350.6,-0.79977,0.0003,6.41988]
[1779063401010,40.62,77211.02,350.6,-0.79878,0.0003,6.4392]
[1779063402469,40.62,77211.02,350.6,-0.79878,0.0003,6.4392]
[1779063402494,40.62,77211.02,350.6,-0.79878,0.0003,6.4392]
[1779063402712,40.62,77211.02,350.6,-0.79878,0.0003,6.4392]
[1779063402590,40.61,77213.08,350.6,-0.79819,0.0003,6.45064]
[1779063402826,40.61,77213.08,350.6,-0.79819,0.0003,6.45064]
[1779063403138,40.61,77224.42,350.6,-0.79474,0.00031,6.51708]
[1779063404548,40.61,77228.52,350.6,-0.79352,0.00031,6.54049]
[1779063405084,40.61,77233.68,350.6,-0.79193,0.00031,6.57058]
[1779063406202,40.61,77229.5,350.6,-0.79323,0.00031,6.54588]
[1779063407052,40.6,77230.15,350.6,-0.79306,0.00031,6.54926]
[1779063408208,40.6,77230.15,350.6,-0.79306,0.00031,6.54926]
[1779063408266,40.6,77237.15,350.6,-0.79093,0.00031,6.58946]
[1779063409294,40.59,77244.19,350.6,-0.78877,0.00031,6.62998]
[1779063410533,40.59,77249.68,350.6,-0.78707,0.00031,6.66158]
[1779063411273,40.59,77262.34,350.6,-0.78311,0.00032,6.73437]
[1779063412044,40.59,77262.34,350.6,-0.78311,0.00032,6.73437]
[1779063412091,40.59,77277.35,350.6,-0.77835,0.00032,6.82035]
[1779063413097,40.59,77283.22,350.6,-0.77648,0.00032,6.85348]
[1779063414295,40.59,77283.22,350.6,-0.77648,0.00032,6.85348]
[1779063414356,40.59,77283.22,350.6,-0.77648,0.00032,6.85348]
[1779063414458,40.58,77284.16,350.6,-0.77621,0.00032,6.85827]
[1779063415030,40.58,77284.16,350.6,-0.77621,0.00032,6.85827]
[1779063415111,40.58,77287.2,350.6,-0.77524,0.00032,6.87554]
[1779063416640,40.58,77287.2,350.6,-0.77524,0.00032,6.87554]
[1779063416694,40.57,77285.31,350.6,-0.77589,0.00032,6.86408]
[1779063417125,40.57,77287.35,350.6,-0.77523,0.00032,6.87567]
[1779063418132,40.53,77275.22,350.6,-0.77935,0.00032,6.80247]
[1779063419139,40.49,77270.15,350.6,-0.7812,0.00032,6.76926]
[1779063420146,40.49,77268.95,350.6,-0.7816,0.00032,6.76203]
[1779063421986,40.49,77269.24,350.6,-0.78152,0.00032,6.7634]
[1779063422160,40.48,77265.61,350.6,-0.78269,0.00032,6.74221]
[1779063423177,40.48,77248.37,350.6,-0.78813,0.00031,6.64215]
[1779063424175,40.44,77236.8,350.6,-0.79196,0.00031,6.57021]
[1779063425402,40.43,77233.33,350.6,-0.79308,0.00031,6.54913]
[1779063426709,40.43,77233.33,350.6,-0.79308,0.00031,6.54913]
[1779063426189,40.43,77236.04,350.6,-0.79224,0.00031,6.56499]
[1779063427196,40.43,77229.29,350.6,-0.79434,0.00031,6.52511]
[1779063428203,40.43,77226.85,350.6,-0.7951,0.00031,6.51044]
[1779063429210,40.42,77227.88,350.6,-0.7948,0.00031,6.51619]
[1779063430217,40.42,77227.09,350.6,-0.79506,0.00031,6.51127]
[1779063431224,40.42,77223.89,350.6,-0.79606,0.00031,6.49216]
[1779063432462,40.42,77223.89,350.6,-0.79606,0.00031,6.49216]
[1779063432556,40.41,77221.53,350.6,-0.79681,0.00031,6.47772]
[1779063433240,40.41,77212.98,350.6,-0.79942,0.0003,6.42703]
[1779063434247,40.41,77207.77,350.6,-0.801,0.0003,6.39602]
[1779063435255,40.41,77209.27,350.6,-0.80056,0.0003,6.40474]
[1779063436261,40.41,77214.39,350.6,-0.79902,0.0003,6.43485]
[1779063437268,40.4,77222.2,350.6,-0.79665,0.00031,6.48072]
[1779063438277,40.4,77230.35,350.6,-0.79417,0.00031,6.5284]
[1779063439282,40.4,77228.98,350.6,-0.79461,0.00031,6.52004]
[1779063440681,40.4,77228.98,350.6,-0.79461,0.00031,6.52004]
[1779063440290,40.4,77225.82,350.6,-0.79559,0.00031,6.50115]
[1779063440955,40.4,77225.82,350.6,-0.79559,0.00031,6.50115]
[1779063441297,40.39,77236.57,350.6,-0.79229,0.00031,6.56411]
[1779063442304,40.39,77253.26,350.6,-0.7871,0.00031,6.66129]
[1779063443311,40.39,77254.0,350.6,-0.78689,0.00031,6.66526]
[1779063444728,40.39,77254.0,350.6,-0.78689,0.00031,6.66526]
[1779063448622,40.37,77254.69,350.6,-0.78677,0.00031,6.66756]
[1779063449353,40.37,77257.69,350.6,-0.78584,0.00031,6.68465]
[1779063450360,40.37,77261.3,350.6,-0.78472,0.00032,6.70523]
[1779063451367,40.36,77262.13,350.6,-0.78474,0.00032,6.69784]
[1779063452374,40.36,77263.24,350.6,-0.78441,0.00032,6.7039]
[1779063457576,40.34,77263.46,350.6,-0.78442,0.00032,6.70365]
[1779063457596,40.34,77259.74,350.6,-0.78562,0.00032,6.68168]
[1779063458419,40.34,77255.22,350.6,-0.78706,0.00031,6.65504]
[1779063459426,40.33,77253.71,350.6,-0.78755,0.00031,6.64591]
[1779063460433,40.33,77252.43,350.6,-0.78797,0.00031,6.63813]
[1779063461447,40.33,77251.16,350.6,-0.78839,0.00031,6.63041]
[1779063462452,40.33,77249.99,350.6,-0.78877,0.00031,6.62328]
[1779063466480,40.31,77249.23,350.6,-0.78907,0.00031,6.61765]
[1779063468494,40.31,77250.05,350.6,-0.78885,0.00031,6.62186]
[1779063469501,40.31,77248.89,350.6,-0.78923,0.00031,6.61479]
[1779063474536,40.29,77248.7,350.6,-0.78937,0.00031,6.61223]
[1779063475543,40.29,77242.17,350.6,-0.79142,0.00031,6.57369]
[1779063476550,40.29,77244.83,350.6,-0.79061,0.00031,6.58894]
[1779063477562,40.28,77243.82,350.6,-0.79095,0.00031,6.58264]
[1779063478569,40.28,77245.49,350.6,-0.79044,0.00031,6.59207]
[1779063480583,40.27,77238.08,350.6,-0.79279,0.00031,6.54783]
[1779063481592,40.27,77233.72,350.6,-0.79416,0.00031,6.52184]
[1779063482597,40.27,77233.11,350.6,-0.79436,0.00031,6.51794]
[1779063483055,40.27,77233.11,350.6,-0.79436,0.00031,6.51794]
[1779063483604,40.27,77231.79,350.6,-0.79478,0.00031,6.50987]
[1779063484612,40.26,77229.32,350.6,-0.79556,0.00031,6.49501]
[1779063484955,40.26,77229.32,350.6,-0.79556,0.00031,6.49501]
[1779063485618,40.26,77227.57,350.6,-0.79611,0.00031,6.4844]
[1779063486625,40.26,77225.87,350.6,-0.79665,0.00031,6.47409]
[1779063489646,40.25,77224.14,350.6,-0.79722,0.00031,6.46312]
[1779063491660,40.25,77226.43,350.6,-0.79654,0.00031,6.47619]
[1779063492667,40.24,77229.47,350.6,-0.79562,0.00031,6.4939]
[1779063493674,40.24,77235.6,350.6,-0.79374,0.00031,6.52977]
[1779063494197,40.24,77235.6,350.6,-0.79374,0.00031,6.52977]
[1779063494241,40.24,77235.6,350.6,-0.79374,0.00031,6.52977]
[1779063494681,40.24,77238.82,350.6,-0.79276,0.00031,6.54841]
[1779063495688,40.24,77236.4,350.6,-0.79353,0.00031,6.53382]
[1779063496317,40.24,77236.4,350.6,-0.79353,0.00031,6.53382]
[1779063496695,40.23,77232.33,350.6,-0.79481,0.00031,6.5095]
[1779063497702,40.23,77230.4,350.6,-0.79542,0.00031,6.49781]
[1779063498709,40.23,77234.29,350.6,-0.79423,0.00031,6.52049]
[1779063498956,40.23,77234.29,350.6,-0.79423,0.00031,6.52049]
[1779063499717,40.23,77238.05,350.6,-0.79308,0.00031,6.54234]
[1779063500724,40.22,77242.94,350.6,-0.79158,0.00031,6.57088]
[1779063501731,40.22,77240.78,350.6,-0.79227,0.00031,6.55782]
[1779063502738,40.22,77237.49,350.6,-0.79331,0.00031,6.5381]
[1779063503745,40.21,77236.14,350.6,-0.79374,0.00031,6.52982]
[1779063504752,40.21,77236.65,350.6,-0.7936,0.00031,6.53251]
[1779063505763,40.21,77237.07,350.6,-0.79349,0.00031,6.53467]
[1779063506769,40.21,77236.55,350.6,-0.79367,0.00031,6.53129]
[1779063507776,40.2,77235.85,350.6,-0.7939,0.00031,6.52684]
[1779063508783,40.2,77235.58,350.6,-0.794,0.00031,6.52494]
[1779063510797,40.19,77236.9,350.6,-0.79362,0.00031,6.5321]
[1779063511804,40.19,77237.35,350.6,-0.79376,0.00031,6.52255]
[1779063512811,40.19,77231.9,350.6,-0.79546,0.00031,6.49005]
[1779063513169,40.19,77231.9,350.6,-0.79546,0.00031,6.49005]
[1779063513483,40.19,77231.9,350.6,-0.79546,0.00031,6.49005]
[1779063513818,40.19,77225.57,350.6,-0.79742,0.00031,6.4523]
[1779063514825,40.18,77221.44,350.6,-0.7987,0.00031,6.42756]
[1779063515832,40.18,77214.7,350.6,-0.80077,0.0003,6.38729]
[1779063516839,40.18,77206.43,350.6,-0.80328,0.0003,6.33783]
[1779063517846,40.18,77205.15,350.6,-0.80368,0.0003,6.32992]
[1779063519334,40.18,77205.15,350.6,-0.80368,0.0003,6.32992]
[1779063519860,40.17,77200.79,350.6,-0.80502,0.0003,6.30336]
[1779063520867,40.17,77199.46,350.6,-0.80543,0.0003,6.29518]
[1779063521874,40.17,77196.78,350.6,-0.80624,0.0003,6.27892]
[1779063523888,40.16,77197.84,350.6,-0.80596,0.0003,6.2846]
[1779063524895,40.16,77196.82,350.6,-0.80628,0.0003,6.27816]
[1779063525902,40.16,77194.84,350.6,-0.80689,0.0003,6.26597]
[1779063527916,40.15,77196.03,350.6,-0.80656,0.0003,6.27248]
[1779063528923,40.15,77193.83,350.6,-0.80724,0.0003,6.25897]
[1779063529846,40.15,77193.83,350.6,-0.80724,0.0003,6.25897]
[1779063533958,40.14,77198.6,350.6,-0.80589,0.0003,6.28606]
[1779063535743,40.13,77197.28,350.6,-0.80631,0.0003,6.2775]
[1779063535972,40.13,77187.87,350.6,-0.80912,0.0003,6.22101]
[1779063536979,40.13,77188.36,350.6,-0.80899,0.0003,6.22369]
[1779063537986,40.13,77189.73,350.6,-0.80859,0.0003,6.23167]
[1779063538993,40.13,77192.57,350.6,-0.80776,0.0003,6.24846]
[1779063540264,40.12,77194.58,350.6,-0.80718,0.0003,6.26024]
[1779063541007,40.12,77199.43,350.6,-0.80574,0.0003,6.28903]
[1779063542014,40.12,77196.25,350.6,-0.8067,0.0003,6.26975]
[1779063546049,40.11,77192.96,350.6,-0.80772,0.0003,6.24925]
[1779063547643,40.11,77192.96,350.6,-0.80772,0.0003,6.24925]
[1779063547660,40.11,77190.54,350.6,-0.80846,0.0003,6.23428]
[1779063548554,40.11,77186.49,350.6,-0.80968,0.0003,6.20968]
[1779063549064,40.11,77179.83,350.6,-0.81165,0.00029,6.16957]
[1779063550809,40.11,77179.83,350.6,-0.81165,0.00029,6.16957]
[1779063550071,40.11,77178.78,350.6,-0.81196,0.00029,6.16305]
[1779063551803,40.11,77178.78,350.6,-0.81196,0.00029,6.16305]
[1779063551085,40.1,77174.28,350.6,-0.81329,0.00029,6.13571]
[1779063552303,40.1,77171.85,350.6,-0.81401,0.00029,6.12089]
[1779063553093,40.1,77170.26,350.6,-0.81448,0.00029,6.11115]
[1779063554459,40.1,77170.26,350.6,-0.81448,0.00029,6.11115]
[1779063554785,40.1,77170.26,350.6,-0.81448,0.00029,6.11115]
[1779063554839,40.1,77169.22,350.6,-0.8148,0.00029,6.10463]
[1779063555107,40.1,77170.5,350.6,-0.81442,0.00029,6.11237]
[1779063556114,40.1,77172.2,350.6,-0.81393,0.00029,6.12252]
[1779063557121,40.1,77169.14,350.6,-0.81483,0.00029,6.10389]
[1779063558128,40.1,77165.96,350.6,-0.81576,0.00029,6.08454]
[1779063558986,40.1,77165.96,350.6,-0.81576,0.00029,6.08454]
[1779063558988,40.1,77165.96,350.6,-0.81576,0.00029,6.08454]
[1779063559320,40.1,77165.96,350.6,-0.81576,0.00029,6.08454]
[1779063559770,40.1,77164.8,350.6,-0.81611,0.00029,6.07735]
[1779063561149,40.1,77161.66,350.6,-0.81702,0.00029,6.05826]
[1779063563163,40.09,77160.55,350.6,-0.81736,0.00029,6.05112]
[1779063564754,40.09,77160.55,350.6,-0.81736,0.00029,6.05112]
[1779063564826,40.09,77159.25,350.6,-0.81776,0.00029,6.04285]
[1779063565294,40.09,77159.25,350.6,-0.81776,0.00029,6.04285]
[1779063565317,40.09,77155.16,350.6,-0.81894,0.00029,6.01805]
[1779063566036,40.09,77155.16,350.6,-0.81894,0.00029,6.01805]
[1779063566184,40.09,77148.54,350.6,-0.82085,0.00029,5.97754]
[1779063567191,40.08,77142.71,350.6,-0.82252,0.00028,5.94183]
[1779063569205,40.08,77138.13,350.6,-0.82384,0.00028,5.91355]
[1779063569926,40.08,77138.13,350.6,-0.82384,0.00028,5.91355]
[1779063570212,40.08,77136.51,350.6,-0.82431,0.00028,5.90355]
[1779063572226,40.08,77134.21,350.6,-0.82523,0.00028,5.87731]
[1779063574241,40.08,77139.34,350.6,-0.82379,0.00028,5.90838]
[1779063575247,40.08,77144.27,350.6,-0.82239,0.00028,5.9383]
[1779063577261,40.08,77145.86,350.6,-0.82193,0.00028,5.94808]
[1779063579278,40.08,77148.26,350.6,-0.82125,0.00029,5.96273]
[1779063584314,40.08,77140.92,350.6,-0.82333,0.00028,5.91813]
[1779063585321,40.08,77136.12,350.6,-0.8247,0.00028,5.88874]
[1779063586615,40.08,77136.12,350.6,-0.8247,0.00028,5.88874]
[1779063586809,40.08,77136.12,350.6,-0.8247,0.00028,5.88874]
[1779063586897,40.08,77131.33,350.6,-0.82606,0.00028,5.85935]
[1779063587336,40.08,77123.31,350.6,-0.8283,0.00028,5.81048]
[1779063588343,40.07,77112.84,350.6,-0.83121,0.00028,5.74644]
[1779063588907,40.07,77112.84,350.6,-0.83121,0.00028,5.74644]
[1779063589350,40.07,77110.58,350.6,-0.83184,0.00027,5.73254]
[1779063590357,40.07,77109.76,350.6,-0.83206,0.00027,5.7275]
[1779063592552,40.07,77109.61,350.6,-0.83211,0.00027,5.72657]
[1779063592592,40.07,77108.36,350.6,-0.83245,0.00027,5.71894]
[1779063593378,40.07,77105.72,350.6,-0.83317,0.00027,5.70283]
[1779063594813,40.07,77105.72,350.6,-0.83317,0.00027,5.70283]
[1779063597915,40.07,77107.17,350.6,-0.83277,0.00027,5.71178]
[1779063597917,40.07,77107.17,350.6,-0.83277,0.00027,5.71178]
[1779063598413,40.07,77100.41,350.6,-0.83461,0.00027,5.67054]
[1779063599420,40.07,77098.83,350.6,-0.83504,0.00027,5.66096]
[1779063600438,40.07,77095.93,350.6,-0.83582,0.00027,5.64332]
[1779063601436,40.08,77092.05,350.6,-0.83687,0.00027,5.61973]
[1779063602447,40.08,77089.17,350.6,-0.83764,0.00027,5.60213]
[1779063603541,40.08,77089.17,350.6,-0.83764,0.00027,5.60213]
[1779063603617,40.08,77090.78,350.6,-0.8372,0.00027,5.61226]
[1779063604874,40.08,77102.47,350.6,-0.83402,0.00027,5.68379]
[1779063605051,40.08,77102.47,350.6,-0.83402,0.00027,5.68379]
[1779063605467,40.08,77117.29,350.6,-0.82995,0.00028,5.77424]
[1779063606474,40.08,77121.02,350.6,-0.82892,0.00028,5.797]
[1779063608488,40.08,77121.77,350.6,-0.82871,0.00028,5.80142]
[1779063609172,40.08,77121.77,350.6,-0.82871,0.00028,5.80142]
[1779063609495,40.08,77120.09,350.6,-0.82919,0.00028,5.7911]
[1779063610617,40.08,77120.09,350.6,-0.82919,0.00028,5.7911]
[1779063610676,40.08,77120.82,350.6,-0.82899,0.00028,5.79548]
[1779063611852,40.08,77120.82,350.6,-0.82899,0.00028,5.79548]
[1779063611860,40.08,77120.82,350.6,-0.82899,0.00028,5.79548]
[1779063611863,40.08,77120.82,350.6,-0.82899,0.00028,5.79548]
[1779063611835,40.08,77135.6,350.6,-0.82485,0.00028,5.88546]
[1779063612747,40.08,77154.92,350.6,-0.81935,0.00029,6.00288]
[1779063613523,40.07,77160.69,350.6,-0.8177,0.00029,6.03772]
[1779063614530,40.07,77157.78,350.6,-0.81854,0.00029,6.01988]
[1779063615537,40.07,77153.2,350.6,-0.81987,0.00029,5.99192]
[1779063616546,40.07,77152.65,350.6,-0.82003,0.00029,5.98861]
[1779063617572,40.07,77156.4,350.6,-0.81895,0.00029,6.0114]
[1779063618560,40.07,77167.14,350.6,-0.81584,0.00029,6.07649]
[1779063619567,40.07,77174.41,350.6,-0.81372,0.00029,6.12039]
[1779063620574,40.07,77179.18,350.6,-0.81233,0.00029,6.14907]
[1779063621581,40.07,77181.3,350.6,-0.81171,0.00029,6.1617]
[1779063622588,40.07,77176.02,350.6,-0.81327,0.00029,6.12963]
[1779063623595,40.07,77177.47,350.6,-0.81285,0.00029,6.13825]
[1779063625609,40.06,77179.64,350.6,-0.81223,0.00029,6.15104]
[1779063626616,40.06,77176.62,350.6,-0.81313,0.00029,6.13263]
[1779063627623,40.06,77174.16,350.6,-0.81386,0.00029,6.11761]
[1779063628630,40.06,77165.92,350.6,-0.81627,0.00029,6.06761]
[1779063629847,40.06,77157.8,350.6,-0.81862,0.00029,6.01831]
[1779063630644,40.06,77148.61,350.6,-0.82126,0.00029,5.96248]
[1779063631591,40.06,77148.61,350.6,-0.82126,0.00029,5.96248]
[1779063631877,40.06,77147.79,350.6,-0.82175,0.00029,5.94552]
[1779063632658,40.06,77137.9,350.6,-0.82458,0.00028,5.88508]
[1779063633665,40.06,77133.26,350.6,-0.82589,0.00028,5.85664]
[1779063634672,40.06,77133.66,350.6,-0.82579,0.00028,5.85892]
[1779063635679,40.06,77132.8,350.6,-0.82603,0.00028,5.8537]
[1779063636686,40.05,77136.77,350.6,-0.82492,0.00028,5.87774]
[1779063637693,40.05,77139.38,350.6,-0.82419,0.00028,5.89345]
[1779063638700,40.05,77147.88,350.6,-0.82177,0.00029,5.94513]
[1779063639707,40.05,77152.28,350.6,-0.82052,0.00029,5.97177]
[1779063640714,40.05,77155.22,350.6,-0.81968,0.00029,5.9895]
[1779063643735,40.05,77154.63,350.6,-0.81987,0.00029,5.98543]
[1779063644742,40.05,77153.74,350.6,-0.82014,0.00029,5.97987]
[1779063645749,40.04,77157.26,350.6,-0.81913,0.00029,6.0011]
[1779063646756,40.04,77160.77,350.6,-0.81813,0.00029,6.02223]
[1779063648771,40.04,77159.39,350.6,-0.81854,0.00029,6.01345]
[1779063649777,40.04,77160.22,350.6,-0.81831,0.00029,6.0183]
[1779063650784,40.04,77159.52,350.6,-0.81853,0.00029,6.01385]
[1779063651791,40.04,77160.21,350.6,-0.81834,0.00029,6.01785]
[1779063652798,40.03,77162.0,350.6,-0.81783,0.00029,6.02852]
[1779063653805,40.03,77160.65,350.6,-0.81823,0.00029,6.02011]
[1779063654812,40.03,77161.42,350.6,-0.81802,0.00029,6.02459]
[1779063656826,40.03,77162.34,350.6,-0.81777,0.00029,6.02976]
[1779063657833,40.03,77169.87,350.6,-0.81559,0.00029,6.07522]
[1779063658840,40.02,77173.89,350.6,-0.81443,0.00029,6.09933]
[1779063660335,40.02,77173.78,350.6,-0.81447,0.00029,6.0984]
[1779063660854,40.02,77180.44,350.6,-0.81252,0.00029,6.13859]
[1779063661862,40.02,77176.12,350.6,-0.8138,0.00029,6.1123]
[1779063662021,40.02,77176.12,350.6,-0.8138,0.00029,6.1123]
[1779063662868,40.02,77168.74,350.6,-0.81596,0.00029,6.06744]
[1779063663875,40.02,77165.54,350.6,-0.8169,0.00029,6.04793]
[1779063664882,40.02,77164.16,350.6,-0.8173,0.00029,6.03948]
[1779063666621,40.02,77164.35,350.6,-0.81725,0.00029,6.04057]
[1779063666897,40.02,77171.47,350.6,-0.81518,0.00029,6.08368]
[1779063667903,40.02,77175.39,350.6,-0.81404,0.00029,6.10733]
[1779063668910,40.01,77174.15,350.6,-0.81441,0.00029,6.0997]
[1779063669748,40.01,77174.15,350.6,-0.81441,0.00029,6.0997]
[1779063669917,40.01,77170.17,350.6,-0.81558,0.00029,6.07548]
[1779063670894,40.01,77170.17,350.6,-0.81558,0.00029,6.07548]
[1779063670931,40.01,77171.55,350.6,-0.81518,0.00029,6.08376]
[1779063671131,40.01,77171.55,350.6,-0.81518,0.00029,6.08376]
[1779063671931,40.01,77179.74,350.6,-0.81277,0.00029,6.13334]
[1779063672939,40.01,77182.79,350.6,-0.81189,0.0003,6.15154]
[1779063673946,40.01,77180.35,350.6,-0.81262,0.00029,6.13662]
[1779063674953,40.01,77188.31,350.6,-0.81027,0.0003,6.18456]
[1779063675960,40.01,77191.98,350.6,-0.80919,0.0003,6.20649]
[1779063677974,40.0,77191.21,350.6,-0.80944,0.0003,6.20138]
[1779063680995,40.0,77191.77,350.6,-0.80931,0.0003,6.20408]
[1779063683011,39.99,77188.42,350.6,-0.81032,0.0003,6.18351]
[1779063684019,39.99,77181.67,350.6,-0.81232,0.0003,6.14261]
[1779063686033,39.99,77180.95,350.6,-0.81254,0.0003,6.13815]
[1779063688561,39.99,77181.01,350.6,-0.81253,0.0003,6.13847]
[1779063689054,39.99,77175.54,350.6,-0.81414,0.00029,6.10527]
[1779063690061,39.99,77171.25,350.6,-0.8154,0.00029,6.07916]
[1779063691068,39.99,77172.02,350.6,-0.81545,0.00029,6.07171]
[1779063692057,39.99,77172.02,350.6,-0.81545,0.00029,6.07171]
[1779063692075,39.99,77175.26,350.6,-0.8145,0.00029,6.09127]
[1779063693084,39.99,77179.28,350.6,-0.81332,0.00029,6.11553]
[1779063695098,39.99,77181.53,350.6,-0.81267,0.0003,6.1289]
[1779063696105,39.99,77186.92,350.6,-0.81108,0.0003,6.16147]
[1779063697743,39.99,77186.92,350.6,-0.81108,0.0003,6.16147]
[1779063697837,39.98,77194.82,350.6,-0.80873,0.0003,6.20898]
[1779063698119,39.98,77210.87,350.6,-0.8039,0.0003,6.30555]
[1779063699324,39.98,77220.2,350.6,-0.80106,0.00031,6.36136]
[1779063700133,39.98,77215.29,350.6,-0.80256,0.0003,6.33185]
[1779063701140,39.98,77214.53,350.6,-0.8028,0.0003,6.32721]
[1779063704161,39.98,77212.3,350.6,-0.80349,0.0003,6.31362]
[1779063705168,39.98,77210.52,350.6,-0.80403,0.0003,6.30288]
[1779063706235,39.98,77210.52,350.6,-0.80403,0.0003,6.30288]
[1779063706258,39.98,77207.94,350.6,-0.80482,0.0003,6.28734]
[1779063707183,39.98,77196.21,350.6,-0.80836,0.0003,6.21652]
[1779063708190,39.98,77189.89,350.6,-0.81025,0.0003,6.17824]
[1779063709197,39.98,77189.0,350.6,-0.81052,0.0003,6.17278]
[1779063710204,39.97,77187.2,350.6,-0.81106,0.0003,6.16182]
[1779063711211,39.97,77184.38,350.6,-0.8119,0.0003,6.1447]
[1779063712275,39.97,77177.99,350.6,-0.81379,0.00029,6.10585]
[1779063715299,39.97,77178.13,350.6,-0.81376,0.00029,6.10646]
[1779063716248,39.97,77174.28,350.6,-0.81491,0.00029,6.08288]
[1779063718064,39.97,77174.12,350.6,-0.81496,0.00029,6.08182]
[1779063718264,39.97,77176.84,350.6,-0.81416,0.00029,6.09823]
[1779063719271,39.97,77175.37,350.6,-0.8146,0.00029,6.08932]
[1779063720278,39.97,77174.4,350.6,-0.81488,0.00029,6.08345]
[1779063721285,39.97,77176.95,350.6,-0.81413,0.00029,6.09894]
[1779063722292,39.97,77178.88,350.6,-0.81356,0.00029,6.11064]
[1779063723299,39.97,77178.22,350.6,-0.81376,0.00029,6.10652]
[1779063724306,39.97,77175.78,350.6,-0.81449,0.00029,6.09161]
[1779063725313,39.97,77174.31,350.6,-0.81492,0.00029,6.08259]
[1779063726320,39.96,77172.52,350.6,-0.81545,0.00029,6.07164]
[1779063728334,39.96,77173.04,350.6,-0.81531,0.00029,6.07464]
[1779063729341,39.96,77174.6,350.6,-0.81485,0.00029,6.08402]
[1779063731355,39.96,77176.49,350.6,-0.81431,0.00029,6.0953]
[1779063732362,39.96,77183.54,350.6,-0.81223,0.0003,6.1379]
[1779063733369,39.96,77181.1,350.6,-0.81296,0.0003,6.12297]
[1779063734952,39.96,77169.79,350.6,-0.8163,0.00029,6.05409]
[1779063735299,39.96,77169.79,350.6,-0.8163,0.00029,6.05409]
[1779063735383,39.96,77160.71,350.6,-0.81894,0.00029,5.99889]
[1779063736714,39.96,77160.71,350.6,-0.81894,0.00029,5.99889]
[1779063736796,39.96,77160.71,350.6,-0.81894,0.00029,5.99889]
[1779063736815,39.96,77160.71,350.6,-0.81894,0.00029,5.99889]
[1779063736879,39.96,77157.91,350.6,-0.81975,0.00029,5.9818]
[1779063737397,39.96,77155.66,350.6,-0.8204,0.00029,5.9681]
[1779063738404,39.96,77150.23,350.6,-0.82195,0.00029,5.93505]
[1779063739411,39.96,77148.73,350.6,-0.82238,0.00029,5.92591]
[1779063740802,39.96,77148.73,350.6,-0.82238,0.00029,5.92591]
[1779063740863,39.96,77146.0,350.6,-0.82316,0.00029,5.90922]
[1779063741831,39.96,77146.0,350.6,-0.82316,0.00029,5.90922]
[1779063741934,39.95,77136.22,350.6,-0.82595,0.00028,5.84931]
[1779063742432,39.95,77129.42,350.6,-0.82786,0.00028,5.80775]
[1779063744035,39.95,77126.94,350.6,-0.82857,0.00028,5.79236]
[1779063744272,39.95,77126.94,350.6,-0.82857,0.00028,5.79236]
[1779063744928,39.95,77143.08,350.6,-0.82401,0.00028,5.89118]
[1779063745506,39.95,77143.08,350.6,-0.82401,0.00028,5.89118]
[1779063745592,39.96,77163.99,350.6,-0.81799,0.00029,6.01873]
[1779063746462,39.96,77183.3,350.6,-0.81233,0.0003,6.13591]
[1779063747808,39.95,77189.5,350.6,-0.8105,0.0003,6.17327]
[1779063748945,39.95,77189.5,350.6,-0.8105,0.0003,6.17327]
[1779063748958,39.95,77187.89,350.6,-0.81099,0.0003,6.16335]
[1779063749483,39.95,77182.97,350.6,-0.81245,0.0003,6.13357]
[1779063750491,39.95,77179.83,350.6,-0.81338,0.00029,6.11437]
[1779063752504,39.95,77177.68,350.6,-0.81429,0.00029,6.08903]
[1779063753511,39.95,77180.54,350.6,-0.81345,0.0003,6.10626]
[1779063754941,39.95,77180.54,350.6,-0.81345,0.0003,6.10626]
[1779063755007,39.95,77179.58,350.6,-0.81375,0.00029,6.10024]
[1779063756043,39.95,77174.55,350.6,-0.81523,0.00029,6.06962]
[1779063756532,39.95,77171.46,350.6,-0.81614,0.00029,6.05086]
[1779063757539,39.95,77171.87,350.6,-0.81602,0.00029,6.05328]
[1779063758546,39.95,77170.63,350.6,-0.81639,0.00029,6.0457]
[1779063759553,39.94,77174.36,350.6,-0.8153,0.00029,6.0683]
[1779063760560,39.94,77178.66,350.6,-0.81403,0.00029,6.09436]
[1779063761567,39.94,77177.11,350.6,-0.81449,0.00029,6.08489]
[1779063762574,39.94,77176.61,350.6,-0.81465,0.00029,6.08167]
[1779063763581,39.94,77175.14,350.6,-0.81509,0.00029,6.07266]
[1779063766602,39.94,77175.81,350.6,-0.8149,0.00029,6.07652]
[1779063768616,39.94,77175.35,350.6,-0.81504,0.00029,6.07357]
[1779063769623,39.94,77172.91,350.6,-0.81576,0.00029,6.05868]
[1779063770630,39.94,77171.15,350.6,-0.81628,0.00029,6.04793]
[1779063771637,39.94,77168.65,350.6,-0.81701,0.00029,6.0327]
[1779063772644,39.94,77169.14,350.6,-0.81687,0.00029,6.03565]
[1779063773651,39.94,77168.54,350.6,-0.81705,0.00029,6.03198]
[1779063775665,39.94,77168.2,350.6,-0.81715,0.00029,6.02987]
[1779063776407,39.94,77168.2,350.6,-0.81715,0.00029,6.02987]
[1779063776672,39.94,77164.77,350.6,-0.81815,0.00029,6.00898]
[1779063777679,39.94,77161.68,350.6,-0.81904,0.00029,5.99018]
[1779063779094,39.94,77154.76,350.6,-0.82104,0.00029,5.94805]
[1779063779693,39.94,77154.6,350.6,-0.82108,0.00029,5.94716]
[1779063782714,39.94,77160.33,350.6,-0.81942,0.00029,5.98231]
[1779063783721,39.94,77161.19,350.6,-0.81917,0.00029,5.98759]
[1779063784728,39.94,77156.27,350.6,-0.82059,0.00029,5.95765]
[1779063785109,39.94,77156.27,350.6,-0.82059,0.00029,5.95765]
[1779063785744,39.94,77148.56,350.6,-0.8228,0.00029,5.91064]
[1779063786745,39.94,77147.27,350.6,-0.82316,0.00029,5.90296]
[1779063787752,39.94,77160.87,350.6,-0.81924,0.00029,5.98599]
[1779063788759,39.94,77165.56,350.6,-0.81788,0.00029,6.01456]
[1779063789766,39.94,77167.09,350.6,-0.81743,0.00029,6.02386]
[1779063792787,39.94,77167.47,350.6,-0.81733,0.00029,6.02612]
[1779063793794,39.94,77165.73,350.6,-0.81783,0.00029,6.01551]
[1779063794801,39.94,77164.74,350.6,-0.81812,0.00029,6.00948]
[1779063795808,39.94,77162.22,350.6,-0.81885,0.00029,5.99415]
[1779063796815,39.94,77162.73,350.6,-0.81871,0.00029,5.99727]
[1779063798830,39.94,77161.88,350.6,-0.81895,0.00029,5.99212]
[1779063799836,39.94,77163.65,350.6,-0.81844,0.00029,6.00291]
[1779063800843,39.94,77164.1,350.6,-0.81831,0.00029,6.00565]
[1779063801850,39.94,77165.16,350.6,-0.818,0.00029,6.0121]
[1779063802857,39.94,77166.78,350.6,-0.81753,0.00029,6.02195]
[1779063803864,39.94,77167.61,350.6,-0.81729,0.00029,6.02698]
[1779063807892,39.94,77167.99,350.6,-0.81718,0.00029,6.02918]
[1779063811077,39.94,77167.94,350.6,-0.8172,0.00029,6.02882]
[1779063811920,39.94,77174.91,350.6,-0.81543,0.00029,6.05906]
[1779063813066,39.94,77179.44,350.6,-0.8141,0.00029,6.08648]
[1779063813934,39.94,77178.69,350.6,-0.81432,0.00029,6.08183]
[1779063816763,39.94,77178.82,350.6,-0.81429,0.00029,6.08243]
[1779063816955,39.94,77178.33,350.6,-0.81444,0.00029,6.07936]
[1779063817962,39.94,77175.77,350.6,-0.8152,0.00029,6.06373]
[1779063819066,39.94,77175.77,350.6,-0.8152,0.00029,6.06373]
[1779063819132,39.94,77172.1,350.6,-0.81628,0.00029,6.04137]
[1779063821990,39.93,77174.95,350.6,-0.81545,0.00029,6.05855]
[1779063822997,39.93,77182.59,350.6,-0.8132,0.0003,6.10484]
[1779063824005,39.93,77182.06,350.6,-0.81337,0.0003,6.10151]
[1779063827025,39.93,77176.62,350.6,-0.815,0.00029,6.0679]
[1779063828032,39.93,77172.31,350.6,-0.81627,0.00029,6.04164]
[1779063829039,39.93,77170.98,350.6,-0.81666,0.00029,6.03351]
[1779063830046,39.93,77172.05,350.6,-0.81635,0.00029,6.03998]
[1779063831061,39.93,77172.05,350.6,-0.81635,0.00029,6.03998]
[1779063832060,39.93,77173.0,350.6,-0.81607,0.00029,6.04568]
[1779063834074,39.93,77172.5,350.6,-0.81622,0.00029,6.04255]
[1779063836088,39.92,77169.88,350.6,-0.81699,0.00029,6.02653]
[1779063837095,39.92,77167.24,350.6,-0.81777,0.00029,6.01045]
[1779063838754,39.92,77167.23,350.6,-0.81777,0.00029,6.01038]
[1779063839109,39.92,77165.96,350.6,-0.81814,0.00029,6.00265]
[1779063842130,39.92,77163.57,350.6,-0.81883,0.00029,5.98812]
[1779063843250,39.92,77163.65,350.6,-0.81881,0.00029,5.98863]
[1779063844144,39.92,77171.99,350.6,-0.81638,0.00029,6.03939]
[1779063845151,39.92,77174.43,350.6,-0.81566,0.00029,6.05417]
[1779063846158,39.92,77176.12,350.6,-0.81517,0.00029,6.06438]
[1779063847166,39.92,77175.63,350.6,-0.81532,0.00029,6.06133]
[1779063848172,39.92,77176.68,350.6,-0.81501,0.00029,6.06764]
[1779063849179,39.92,77177.15,350.6,-0.81488,0.00029,6.07042]
[1779063851193,39.92,77177.81,350.6,-0.81469,0.00029,6.07427]
[1779063852200,39.92,77178.96,350.6,-0.81436,0.00029,6.08117]
[1779063855068,39.92,77178.89,350.6,-0.81438,0.00029,6.08066]
[1779063855164,39.92,77178.37,350.6,-0.81454,0.00029,6.07733]
[1779063855221,39.92,77176.59,350.6,-0.81507,0.00029,6.06652]
[1779063859249,39.92,77176.17,350.6,-0.8152,0.00029,6.06369]
[1779063860256,39.92,77177.16,350.6,-0.81492,0.00029,6.06963]
[1779063864522,39.91,77176.87,350.6,-0.81501,0.00029,6.06773]
[1779063864536,39.91,77174.57,350.6,-0.8157,0.00029,6.05346]
[1779063865293,39.91,77163.1,350.6,-0.81905,0.00029,5.98361]
[1779063866298,39.91,77136.98,350.6,-0.82655,0.00028,5.82384]
[1779063867665,39.91,77136.98,350.6,-0.82655,0.00028,5.82384]
[1779063867708,39.91,77130.11,350.6,-0.82849,0.00028,5.78165]
[1779063868312,39.91,77128.43,350.6,-0.82896,0.00028,5.77136]
[1779063869781,39.91,77128.43,350.6,-0.82896,0.00028,5.77136]
[1779063870057,39.91,77126.15,350.6,-0.8296,0.00028,5.75734]
[1779063870329,39.91,77126.15,350.6,-0.8296,0.00028,5.75734]
[1779063870725,39.91,77121.94,350.6,-0.83077,0.00028,5.73157]
[1779063871854,39.91,77117.97,350.6,-0.83214,0.00028,5.69517]
[1779063872203,39.91,77117.97,350.6,-0.83214,0.00028,5.69517]
[1779063872837,39.91,77118.73,350.6,-0.83193,0.00028,5.69988]
[1779063874165,39.91,77120.18,350.6,-0.83153,0.00028,5.7088]
[1779063874354,39.91,77116.6,350.6,-0.83252,0.00028,5.68686]
[1779063875361,39.91,77115.67,350.6,-0.83277,0.00028,5.68123]
[1779063876368,39.91,77112.97,350.6,-0.83351,0.00028,5.66476]
[1779063877339,39.91,77112.97,350.6,-0.83351,0.00028,5.66476]
[1779063877377,39.91,77112.27,350.6,-0.8337,0.00028,5.66057]
[1779063879390,39.91,77117.6,350.6,-0.83222,0.00028,5.69344]
[1779063880397,39.91,77127.28,350.6,-0.82952,0.00028,5.7528]
[1779063881404,39.91,77128.09,350.6,-0.8293,0.00028,5.75775]
[1779063882411,39.91,77123.75,350.6,-0.83051,0.00028,5.73115]
[1779063885432,39.91,77122.3,350.6,-0.83091,0.00028,5.72232]
[1779063886938,39.91,77122.3,350.6,-0.83091,0.00028,5.72232]
[1779063887039,39.91,77128.18,350.6,-0.82927,0.00028,5.75834]
[1779063887446,39.91,77132.2,350.6,-0.82814,0.00028,5.78295]
[1779063888453,39.91,77133.91,350.6,-0.82766,0.00028,5.79336]
[1779063889460,39.91,77134.75,350.6,-0.82743,0.00028,5.79844]
[1779063890467,39.91,77131.74,350.6,-0.82828,0.00028,5.77995]
[1779063891474,39.91,77132.4,350.6,-0.82809,0.00028,5.78395]
[1779063892414,39.91,77132.4,350.6,-0.82809,0.00028,5.78395]
[1779063892481,39.91,77137.93,350.6,-0.82653,0.00028,5.81789]
[1779063893488,39.91,77140.82,350.6,-0.82571,0.00028,5.83562]
[1779063894495,39.91,77144.2,350.6,-0.82474,0.00028,5.85632]
[1779063895502,39.91,77145.07,350.6,-0.8245,0.00029,5.86165]
[1779063897516,39.91,77144.04,350.6,-0.82479,0.00028,5.85537]
[1779063901544,39.91,77142.1,350.6,-0.82534,0.00028,5.84357]
[1779063902551,39.91,77140.77,350.6,-0.82571,0.00028,5.83547]
[1779063903558,39.91,77141.66,350.6,-0.82546,0.00028,5.84095]
[1779063904565,39.91,77143.96,350.6,-0.8248,0.00028,5.85507]
[1779063905572,39.91,77139.9,350.6,-0.82595,0.00028,5.83031]
[1779063906579,39.91,77132.41,350.6,-0.82807,0.00028,5.78451]
[1779063907586,39.91,77130.16,350.6,-0.82871,0.00028,5.77063]
[1779063909066,39.91,77130.16,350.6,-0.82871,0.00028,5.77063]
[1779063909162,39.92,77131.34,350.6,-0.82837,0.00028,5.77804]
[1779063909689,39.92,77131.34,350.6,-0.82837,0.00028,5.77804]
[1779063909780,39.92,77132.61,350.6,-0.828,0.00028,5.78591]
[1779063910607,39.92,77134.31,350.6,-0.82753,0.00028,5.79631]
[1779063911615,39.92,77134.89,350.6,-0.82736,0.00028,5.79994]
[1779063912622,39.92,77133.98,350.6,-0.82762,0.00028,5.79431]
[1779063913629,39.92,77134.47,350.6,-0.82748,0.00028,5.79723]
[1779063914636,39.92,77136.9,350.6,-0.82679,0.00028,5.81216]
[1779063915643,39.92,77138.78,350.6,-0.82626,0.00028,5.82372]
[1779063916650,39.92,77145.44,350.6,-0.82436,0.00029,5.86446]
[1779063917657,39.92,77153.2,350.6,-0.82214,0.00029,5.91187]
[1779063918252,39.92,77153.2,350.6,-0.82214,0.00029,5.91187]
[1779063919683,39.92,77148.69,350.6,-0.82344,0.00029,5.88428]
[1779063920685,39.92,77140.54,350.6,-0.82576,0.00028,5.83456]
[1779063921692,39.92,77136.4,350.6,-0.82692,0.00028,5.80935]
[1779063922700,39.92,77135.65,350.6,-0.82713,0.00028,5.80477]
[1779063923713,39.92,77134.17,350.6,-0.82755,0.00028,5.79576]
[1779063924720,39.92,77134.53,350.6,-0.82745,0.00028,5.79801]
[1779063925727,39.92,77133.05,350.6,-0.82786,0.00028,5.78901]
[1779063926734,39.92,77131.65,350.6,-0.82825,0.00028,5.7805]
[1779063927742,39.92,77129.67,350.6,-0.82881,0.00028,5.76845]
[1779063928749,39.92,77127.62,350.6,-0.82938,0.00028,5.75598]
[1779063929757,39.92,77127.23,350.6,-0.82948,0.00028,5.75379]
[1779063930363,39.92,77127.23,350.6,-0.82948,0.00028,5.75379]
[1779063930764,39.92,77120.64,350.6,-0.83131,0.00028,5.71344]
[1779063931771,39.92,77122.19,350.6,-0.83115,0.00028,5.71095]
[1779063932974,39.92,77122.19,350.6,-0.83115,0.00028,5.71095]
[1779063933053,39.92,77127.98,350.6,-0.82952,0.00028,5.74657]
[1779063933785,39.93,77134.2,350.6,-0.82777,0.00028,5.78476]
[1779063934792,39.93,77141.09,350.6,-0.82581,0.00028,5.82697]
[1779063935799,39.93,77138.62,350.6,-0.82651,0.00028,5.81189]
[1779063936806,39.93,77139.06,350.6,-0.82639,0.00028,5.81462]
[1779063937813,39.93,77140.98,350.6,-0.82584,0.00028,5.82639]
[1779063938820,39.93,77141.96,350.6,-0.82556,0.00028,5.8324]
[1779063939827,39.93,77144.58,350.6,-0.82481,0.00028,5.84842]
[1779063941208,39.93,77141.34,350.6,-0.82574,0.00028,5.82861]
[1779063941841,39.93,77140.84,350.6,-0.82588,0.00028,5.82556]
[1779063942848,39.93,77141.5,350.6,-0.82569,0.00028,5.82961]
[1779063943855,39.93,77151.56,350.6,-0.82282,0.00029,5.89106]
[1779063945233,39.93,77153.77,350.6,-0.82218,0.00029,5.90452]
[1779063945869,39.93,77154.32,350.6,-0.82203,0.00029,5.90783]
[1779063946877,39.93,77154.85,350.6,-0.82188,0.00029,5.91101]
[1779063947883,39.93,77162.33,350.6,-0.81972,0.00029,5.95656]
[1779063948890,39.93,77163.77,350.6,-0.81931,0.00029,5.96522]
[1779063950904,39.92,77164.72,350.6,-0.81904,0.00029,5.97077]
[1779063951911,39.92,77159.45,350.6,-0.82058,0.00029,5.93849]
[1779063952918,39.92,77156.57,350.6,-0.82142,0.00029,5.9208]
[1779063954932,39.92,77157.26,350.6,-0.82123,0.00029,5.9248]
[1779063955939,39.92,77161.74,350.6,-0.81994,0.00029,5.952]
[1779063956948,39.92,77164.54,350.6,-0.81913,0.00029,5.96891]
[1779063958049,39.92,77165.2,350.6,-0.81895,0.00029,5.97277]
[1779063958960,39.92,77169.49,350.6,-0.8177,0.00029,5.99876]
[1779063959967,39.91,77170.88,350.6,-0.8173,0.00029,6.00706]
[1779063960974,39.91,77171.94,350.6,-0.81699,0.00029,6.01349]
[1779063962024,39.91,77167.9,350.6,-0.81818,0.00029,5.98889]
[1779063962988,39.91,77161.61,350.6,-0.82,0.00029,5.95059]
[1779063964002,39.91,77167.0,350.6,-0.81843,0.00029,5.98348]
[1779063965006,39.91,77162.73,350.6,-0.81968,0.00029,5.95745]
[1779063966013,39.91,77156.89,350.6,-0.82137,0.00029,5.92169]
[1779063967021,39.91,77154.3,350.6,-0.82213,0.00029,5.90578]
[1779063968027,39.91,77153.67,350.6,-0.82231,0.00029,5.90185]
[1779063970041,39.91,77146.99,350.6,-0.82423,0.00029,5.86089]
[1779063971048,39.91,77148.38,350.6,-0.82384,0.00029,5.86934]
[1779063972055,39.91,77152.71,350.6,-0.8226,0.00029,5.89574]
[1779063973062,39.91,77153.78,350.6,-0.8223,0.00029,5.90219]
[1779063974069,39.91,77158.68,350.6,-0.82089,0.00029,5.932]
[1779063975076,39.91,77160.97,350.6,-0.82023,0.00029,5.94584]
[1779063976083,39.91,77163.64,350.6,-0.81946,0.00029,5.96197]
[1779063977090,39.9,77164.65,350.6,-0.81918,0.00029,5.96796]
[1779063978097,39.9,77157.75,350.6,-0.82118,0.00029,5.92572]
[1779063979104,39.9,77153.6,350.6,-0.82239,0.00029,5.90027]
[1779063980111,39.9,77154.21,350.6,-0.82221,0.00029,5.90391]
[1779063981118,39.9,77149.92,350.6,-0.82346,0.00029,5.87749]
[1779063982125,39.9,77139.92,350.6,-0.82632,0.00028,5.81616]
[1779063983132,39.9,77137.33,350.6,-0.82706,0.00028,5.8002]
[1779063983801,39.9,77137.33,350.6,-0.82706,0.00028,5.8002]
[1779063984139,39.9,77131.3,350.6,-0.82876,0.00028,5.76319]
[1779063985146,39.9,77127.13,350.6,-0.82993,0.00028,5.73761]
[1779063986153,39.9,77124.76,350.6,-0.8306,0.00028,5.72307]
[1779063987160,39.9,77125.08,350.6,-0.83051,0.00028,5.72504]
[1779063988167,39.9,77125.79,350.6,-0.83031,0.00028,5.7294]
[1779063989174,39.9,77126.67,350.6,-0.83006,0.00028,5.73479]
[1779063991188,39.9,77127.32,350.6,-0.83015,0.00028,5.7266]
[1779063991779,39.9,77127.32,350.6,-0.83015,0.00028,5.7266]
[1779063992195,39.9,77132.49,350.6,-0.8287,0.00028,5.75827]
[1779063993202,39.9,77136.81,350.6,-0.82747,0.00028,5.78485]
[1779063994209,39.9,77137.66,350.6,-0.82723,0.00028,5.79015]
[1779063997230,39.9,77138.14,350.6,-0.82708,0.00028,5.79336]
[1779063999244,39.9,77146.66,350.6,-0.82465,0.00029,5.84564]
[1779064000251,39.9,77161.0,350.6,-0.82051,0.00029,5.93339]
[1779064001258,39.9,77163.0,350.6,-0.81993,0.00029,5.94566]
[1779064003272,39.9,77158.84,350.6,-0.82113,0.00029,5.92042]
[1779064004279,39.91,77159.44,350.6,-0.82095,0.00029,5.92418]
[1779064006294,39.91,77161.25,350.6,-0.82042,0.00029,5.9354]
[1779064007300,39.91,77158.57,350.6,-0.82119,0.00029,5.91914]
[1779064008307,39.91,77155.61,350.6,-0.82204,0.00029,5.90117]
[1779064009335,39.91,77155.01,350.6,-0.82221,0.00029,5.89762]
[1779064011330,39.91,77154.4,350.6,-0.82239,0.00029,5.89382]
[1779064012340,39.91,77152.26,350.6,-0.823,0.00029,5.88072]
[1779064013347,39.91,77150.24,350.6,-0.82359,0.00029,5.86819]
[1779064014354,39.91,77152.9,350.6,-0.82284,0.00029,5.88426]
[1779064015361,39.9,77154.86,350.6,-0.82228,0.00029,5.89604]
[1779064019391,39.9,77156.16,350.6,-0.82195,0.00029,5.90315]
[1779064020398,39.9,77156.97,350.6,-0.82172,0.00029,5.90805]
[1779064022412,39.9,77158.98,350.6,-0.82114,0.00029,5.9202]
[1779064023419,39.9,77165.53,350.6,-0.81924,0.00029,5.96008]
[1779064024730,39.89,77170.6,350.6,-0.81777,0.00029,5.99084]
[1779064026116,39.89,77168.38,350.6,-0.81843,0.00029,5.97703]
[1779064026440,39.89,77166.08,350.6,-0.8191,0.00029,5.96301]
[1779064027448,39.89,77166.69,350.6,-0.81893,0.00029,5.96661]
[1779064032474,39.89,77166.45,350.6,-0.81903,0.00029,5.96452]
[1779064033113,39.88,77163.12,350.6,-0.82001,0.00029,5.94396]
[1779064033491,39.88,77152.75,350.6,-0.82301,0.00029,5.88065]
[1779064035203,39.88,77143.03,350.6,-0.8258,0.00028,5.82092]
[1779064036512,39.88,77143.69,350.6,-0.82562,0.00028,5.82484]
[1779064038077,39.88,77146.61,350.6,-0.8248,0.00029,5.84243]
[1779064038526,39.88,77149.2,350.6,-0.82406,0.00029,5.85827]
[1779064039533,39.88,77151.81,350.6,-0.82332,0.00029,5.87406]
[1779064040540,39.88,77152.36,350.6,-0.82317,0.00029,5.87723]
[1779064041547,39.87,77147.81,350.6,-0.82448,0.00029,5.84923]
[1779064042554,39.87,77139.38,350.6,-0.82689,0.00028,5.79748]
[1779064043561,39.87,77137.53,350.6,-0.82742,0.00028,5.78606]
[1779064049078,39.87,77137.49,350.6,-0.82745,0.00028,5.78549]
[1779064049685,39.87,77134.84,350.6,-0.8282,0.00028,5.7691]
[1779064050610,39.87,77135.24,350.6,-0.82809,0.00028,5.77149]
[1779064051617,39.87,77134.72,350.6,-0.82851,0.00028,5.75609]
[1779064052624,39.87,77135.95,350.6,-0.82817,0.00028,5.76357]
[1779064053631,39.87,77135.23,350.6,-0.82837,0.00028,5.7591]
[1779064054638,39.87,77137.91,350.6,-0.82762,0.00028,5.77548]
[1779064055645,39.87,77136.95,350.6,-0.82789,0.00028,5.76953]
[1779064056826,39.87,77137.57,350.6,-0.82772,0.00028,5.77327]
[1779064057660,39.87,77138.07,350.6,-0.82758,0.00028,5.77626]
[1779064059673,39.86,77136.49,350.6,-0.82803,0.00028,5.76645]
[1779064060680,39.86,77136.89,350.6,-0.82792,0.00028,5.76884]
[1779064062694,39.86,77137.32,350.6,-0.82781,0.00028,5.77136]
[1779064063701,39.86,77137.93,350.6,-0.82764,0.00028,5.77504]
[1779064065715,39.86,77138.38,350.6,-0.82752,0.00028,5.77767]
[1779064067729,39.86,77132.36,350.6,-0.82922,0.00028,5.74064]
[1779064069104,39.86,77132.36,350.6,-0.82922,0.00028,5.74064]
[1779064069149,39.86,77132.36,350.6,-0.82922,0.00028,5.74064]
[1779064069160,39.86,77129.58,350.6,-0.83001,0.00028,5.72351]
[1779064069743,39.86,77117.73,350.6,-0.83331,0.00028,5.65082]
[1779064070750,39.86,77110.65,350.6,-0.83528,0.00028,5.60718]
[1779064071757,39.86,77111.14,350.6,-0.83514,0.00028,5.61011]
[1779064073771,39.86,77115.81,350.6,-0.83386,0.00028,5.63874]
[1779064074778,39.86,77118.97,350.6,-0.83298,0.00028,5.65811]
[1779064075785,39.86,77117.32,350.6,-0.83344,0.00028,5.64792]
[1779064076792,39.86,77115.02,350.6,-0.83408,0.00028,5.63372]
[1779064077799,39.86,77113.46,350.6,-0.83452,0.00028,5.62407]
[1779064078806,39.86,77110.99,350.6,-0.8352,0.00028,5.60886]
[1779064082834,39.86,77112.88,350.6,-0.83468,0.00028,5.62037]
[1779064083841,39.85,77116.14,350.6,-0.83378,0.00028,5.64037]
[1779064085342,39.85,77116.14,350.6,-0.83378,0.00028,5.64037]
[1779064084848,39.85,77123.56,350.6,-0.83172,0.00028,5.68588]
[1779064085855,39.86,77128.48,350.6,-0.83034,0.00028,5.71618]
[1779064087069,39.86,77128.48,350.6,-0.83034,0.00028,5.71618]
[1779064087092,39.86,77131.09,350.6,-0.82961,0.00028,5.73226]
[1779064087869,39.86,77132.04,350.6,-0.82934,0.00028,5.73809]
[1779064089886,39.86,77135.86,350.6,-0.82826,0.00028,5.7615]
[1779064090893,39.86,77140.13,350.6,-0.82705,0.00028,5.78766]
[1779064091900,39.86,77142.46,350.6,-0.82639,0.00028,5.8019]
[1779064092907,39.86,77143.38,350.6,-0.82613,0.00028,5.80747]
[1779064093914,39.85,77142.86,350.6,-0.82629,0.00028,5.8042]
[1779064094921,39.85,77141.18,350.6,-0.82677,0.00028,5.79382]
[1779064096012,39.85,77141.18,350.6,-0.82677,0.00028,5.79382]
[1779064096438,39.85,77136.6,350.6,-0.82807,0.00028,5.7656]
[1779064097224,39.85,77136.6,350.6,-0.82807,0.00028,5.7656]
[1779064097265,39.85,77098.16,350.6,-0.83873,0.00027,5.52968]
[1779064097978,39.85,77098.16,350.6,-0.83873,0.00027,5.52968]
[1779064098033,39.85,77062.31,350.6,-0.84828,0.00026,5.30914]
[1779064099359,39.85,77059.91,350.6,-0.84891,0.00026,5.29448]
[1779064100082,39.85,77059.91,350.6,-0.84891,0.00026,5.29448]
[1779064100177,39.85,77065.49,350.6,-0.84744,0.00026,5.32891]
[1779064101153,39.85,77071.81,350.6,-0.84577,0.00026,5.36785]
[1779064101970,39.85,77075.82,350.6,-0.84472,0.00026,5.39247]
[1779064102980,39.85,77078.84,350.6,-0.84391,0.00027,5.41111]
[1779064103645,39.85,77078.84,350.6,-0.84391,0.00027,5.41111]
[1779064103880,39.85,77078.84,350.6,-0.84391,0.00027,5.41111]
[1779064103987,39.86,77090.05,350.6,-0.8409,0.00027,5.48024]
[1779064105399,39.86,77095.34,350.6,-0.83947,0.00027,5.51286]
[1779064106000,39.86,77096.39,350.6,-0.83918,0.00027,5.51938]
[1779064107007,39.86,77098.76,350.6,-0.83853,0.00027,5.53401]
[1779064109024,39.86,77100.03,350.6,-0.83818,0.00027,5.54191]
[1779064110031,39.86,77100.84,350.6,-0.83796,0.00027,5.54693]
[1779064111038,39.86,77103.0,350.6,-0.83764,0.00027,5.54805]
[1779064112045,39.86,77101.77,350.6,-0.83798,0.00027,5.54053]
[1779064114059,39.86,77107.25,350.6,-0.83647,0.00027,5.57425]
[1779064115067,39.86,77112.22,350.6,-0.83511,0.00028,5.60479]
[1779064116073,39.86,77117.44,350.6,-0.83367,0.00028,5.63682]
[1779064117312,39.86,77121.93,350.6,-0.83242,0.00028,5.66432]
[1779064118092,39.86,77128.58,350.6,-0.83057,0.00028,5.70503]
[1779064119135,39.86,77128.58,350.6,-0.83057,0.00028,5.70503]
[1779064119218,39.86,77130.17,350.6,-0.83013,0.00028,5.71464]
[1779064120106,39.86,77132.7,350.6,-0.82941,0.00028,5.73018]
[1779064121113,39.86,77136.97,350.6,-0.82821,0.00028,5.75635]
[1779064122120,39.86,77137.63,350.6,-0.82802,0.00028,5.76037]
[1779064125141,39.86,77136.33,350.6,-0.8284,0.00028,5.7523]
[1779064127155,39.86,77137.4,350.6,-0.8281,0.00028,5.7588]
[1779064129170,39.86,77136.44,350.6,-0.82837,0.00028,5.75285]
[1779064130176,39.86,77135.83,350.6,-0.82854,0.00028,5.74908]
[1779064131183,39.86,77134.71,350.6,-0.82886,0.00028,5.74219]
[1779064132190,39.86,77135.6,350.6,-0.82861,0.00028,5.74764]
[1779064133199,39.86,77139.96,350.6,-0.82738,0.00028,5.77433]
[1779064134066,39.86,77139.96,350.6,-0.82738,0.00028,5.77433]
[1779064134204,39.85,77141.63,350.6,-0.82691,0.00028,5.78451]
[1779064135212,39.85,77137.84,350.6,-0.82798,0.00028,5.76122]
[1779064136218,39.85,77136.28,350.6,-0.82843,0.00028,5.75162]
[1779064137225,39.85,77133.97,350.6,-0.82908,0.00028,5.73743]
[1779064138232,39.85,77131.23,350.6,-0.82985,0.00028,5.72063]
[1779064140246,39.85,77132.03,350.6,-0.82963,0.00028,5.72556]
[1779064141253,39.85,77131.17,350.6,-0.82987,0.00028,5.7203]
[1779064142260,39.85,77130.15,350.6,-0.83015,0.00028,5.71406]
[1779064144410,39.85,77133.74,350.6,-0.82914,0.00028,5.73613]
[1779064145282,39.85,77139.05,350.6,-0.82764,0.00028,5.76867]
[1779064146289,39.85,77142.15,350.6,-0.82676,0.00028,5.78762]
[1779064147249,39.85,77142.15,350.6,-0.82676,0.00028,5.78762]
[1779064147302,39.85,77143.41,350.6,-0.82641,0.00028,5.79527]
[1779064148307,39.85,77147.53,350.6,-0.82523,0.00029,5.82058]
[1779064149314,39.85,77149.92,350.6,-0.82454,0.00029,5.83526]
[1779064150321,39.86,77150.77,350.6,-0.82428,0.00029,5.84078]
[1779064151328,39.86,77149.46,350.6,-0.82464,0.00029,5.83303]
[1779064152335,39.86,77148.97,350.6,-0.82478,0.00029,5.83007]
[1779064154351,39.86,77146.16,350.6,-0.82558,0.00029,5.81296]
[1779064155356,39.86,77134.77,350.6,-0.82882,0.00028,5.7431]
[1779064156363,39.86,77130.3,350.6,-0.83008,0.00028,5.7157]
[1779064157370,39.86,77129.7,350.6,-0.83025,0.00028,5.71205]
[1779064158377,39.86,77130.31,350.6,-0.83007,0.00028,5.71583]
[1779064160391,39.86,77131.15,350.6,-0.82983,0.00028,5.72105]
[1779064162288,39.86,77130.88,350.6,-0.82991,0.00028,5.71943]
[1779064162483,39.86,77130.88,350.6,-0.82991,0.00028,5.71943]
[1779064162410,39.86,77125.65,350.6,-0.83137,0.00028,5.68738]
[1779064163417,39.86,77107.22,350.6,-0.83648,0.00027,5.57416]
[1779064164424,39.86,77096.89,350.6,-0.83929,0.00027,5.51077]
[1779064165431,39.86,77097.47,350.6,-0.83913,0.00027,5.51446]
[1779064167445,39.86,77093.59,350.6,-0.84017,0.00027,5.49087]
[1779064169459,39.87,77095.36,350.6,-0.83968,0.00027,5.50204]
[1779064170466,39.87,77096.48,350.6,-0.83937,0.00027,5.50905]
[1779064173487,39.87,77103.28,350.6,-0.83777,0.00027,5.53901]
[1779064174496,39.87,77111.87,350.6,-0.83541,0.00028,5.59182]
[1779064175503,39.87,77114.01,350.6,-0.83482,0.00028,5.60497]
[1779064176510,39.87,77114.58,350.6,-0.83467,0.00028,5.60846]
[1779064177517,39.87,77115.01,350.6,-0.83455,0.00028,5.61109]
[1779064178524,39.87,77115.75,350.6,-0.83434,0.00028,5.61562]
[1779064179531,39.87,77116.33,350.6,-0.83418,0.00028,5.61916]
[1779064180538,39.87,77115.97,350.6,-0.83428,0.00028,5.61692]
[1779064183559,39.87,77114.89,350.6,-0.83459,0.00028,5.61023]
[1779064184566,39.87,77113.65,350.6,-0.83493,0.00028,5.60261]
[1779064185573,39.87,77111.1,350.6,-0.83563,0.00028,5.58696]
[1779064186580,39.87,77106.68,350.6,-0.83684,0.00027,5.55984]
[1779064187587,39.87,77103.97,350.6,-0.83758,0.00027,5.54326]
[1779064189601,39.87,77101.11,350.6,-0.83836,0.00027,5.52586]
[1779064190608,39.87,77103.48,350.6,-0.83771,0.00027,5.5405]
[1779064191615,39.87,77107.42,350.6,-0.83662,0.00027,5.56477]
[1779064192622,39.87,77110.64,350.6,-0.83574,0.00028,5.58458]
[1779064194636,39.87,77112.17,350.6,-0.83532,0.00028,5.594]
[1779064195643,39.87,77117.08,350.6,-0.83396,0.00028,5.62414]
[1779064196650,39.87,77116.17,350.6,-0.83421,0.00028,5.61852]
[1779064197658,39.87,77115.81,350.6,-0.83431,0.00028,5.61629]
[1779064198664,39.87,77112.68,350.6,-0.83518,0.00028,5.59706]
[1779064199672,39.87,77111.54,350.6,-0.83549,0.00028,5.59007]
[1779064200678,39.87,77104.81,350.6,-0.83734,0.00027,5.54877]
[1779064202078,39.87,77104.81,350.6,-0.83734,0.00027,5.54877]
[1779064202111,39.87,77099.5,350.6,-0.8388,0.00027,5.51594]
[1779064203425,39.87,77089.95,350.6,-0.84138,0.00027,5.45728]
[1779064203631,39.87,77089.95,350.6,-0.84138,0.00027,5.45728]
[1779064204130,39.87,77089.95,350.6,-0.84138,0.00027,5.45728]
[1779064204229,39.87,77077.24,350.6,-0.84477,0.00027,5.37934]
[1779064204706,39.87,77073.05,350.6,-0.84588,0.00026,5.35363]
[1779064206310,39.87,77073.05,350.6,-0.84588,0.00026,5.35363]
[1779064206329,39.87,77070.5,350.6,-0.84654,0.00026,5.33824]
[1779064206821,39.87,77070.5,350.6,-0.84654,0.00026,5.33824]
[1779064207047,39.87,77070.5,350.6,-0.84654,0.00026,5.33824]
[1779064207148,39.87,77069.06,350.6,-0.84691,0.00026,5.32956]
[1779064207925,39.87,77069.06,350.6,-0.84691,0.00026,5.32956]
[1779064207986,39.87,77074.78,350.6,-0.84541,0.00026,5.36465]
[1779064208734,39.87,77072.28,350.6,-0.84606,0.00026,5.34942]
[1779064209741,39.88,77071.13,350.6,-0.84636,0.00026,5.34249]
[1779064213052,39.88,77067.42,350.6,-0.84732,0.00026,5.32012]
[1779064213769,39.88,77066.18,350.6,-0.84764,0.00026,5.31268]
[1779064214776,39.88,77053.96,350.6,-0.85081,0.00026,5.23795]
[1779064215783,39.88,77052.03,350.6,-0.85129,0.00026,5.22641]
[1779064216790,39.88,77051.07,350.6,-0.85153,0.00026,5.22082]
[1779064219811,39.89,77054.97,350.6,-0.85048,0.00026,5.24559]
[1779064221493,39.89,77063.35,350.6,-0.84829,0.00026,5.29739]
[1779064221831,39.89,77070.21,350.6,-0.84649,0.00026,5.33944]
[1779064222838,39.89,77071.35,350.6,-0.84618,0.00026,5.34657]
[1779064225149,39.9,77072.27,350.6,-0.84593,0.00026,5.35233]
[1779064225859,39.9,77079.83,350.6,-0.84392,0.00027,5.39892]
[1779064226866,39.9,77083.53,350.6,-0.84292,0.00027,5.42186]
[1779064228365,39.9,77082.84,350.6,-0.84309,0.00027,5.41805]
[1779064230396,39.9,77086.45,350.6,-0.84211,0.00027,5.4406]
[1779064230894,39.9,77084.79,350.6,-0.84255,0.00027,5.43041]
[1779064231901,39.91,77086.13,350.6,-0.84246,0.00027,5.42662]
[1779064232811,39.91,77086.13,350.6,-0.84246,0.00027,5.42662]
[1779064232908,39.91,77085.79,350.6,-0.84254,0.00027,5.42474]
[1779064234599,39.91,77086.03,350.6,-0.84246,0.00027,5.42661]
[1779064235143,39.91,77086.64,350.6,-0.84229,0.00027,5.43035]
[1779064235930,39.91,77088.31,350.6,-0.84184,0.00027,5.44078]
[1779064236827,39.91,77088.31,350.6,-0.84184,0.00027,5.44078]
[1779064236937,39.91,77090.22,350.6,-0.84132,0.00027,5.45268]
[1779064237944,39.91,77093.44,350.6,-0.84044,0.00027,5.4726]
[1779064238951,39.92,77092.64,350.6,-0.84065,0.00027,5.46785]
[1779064241972,39.92,77089.9,350.6,-0.84137,0.00027,5.45144]
[1779064242979,39.92,77090.95,350.6,-0.84108,0.00027,5.45801]
[1779064243986,39.92,77091.98,350.6,-0.8408,0.00027,5.46448]
[1779064244993,39.92,77093.81,350.6,-0.8403,0.00027,5.47585]
[1779064246000,39.92,77094.42,350.6,-0.84013,0.00027,5.47973]
[1779064247007,39.92,77090.18,350.6,-0.84126,0.00027,5.45385]
[1779064248016,39.92,77089.6,350.6,-0.84141,0.00027,5.45041]
[1779064250030,39.93,77089.17,350.6,-0.84152,0.00027,5.44807]
[1779064251037,39.93,77089.46,350.6,-0.84143,0.00027,5.45001]
[1779064252521,39.93,77085.96,350.6,-0.84236,0.00027,5.42886]
[1779064253051,39.93,77084.75,350.6,-0.84268,0.00027,5.42145]
[1779064254058,39.93,77086.38,350.6,-0.84224,0.00027,5.43162]
[1779064255065,39.93,77086.93,350.6,-0.84208,0.00027,5.43518]
[1779064256072,39.93,77083.63,350.6,-0.84296,0.00027,5.41513]
[1779064257192,39.93,77083.63,350.6,-0.84296,0.00027,5.41513]
[1779064257308,39.93,77083.63,350.6,-0.84296,0.00027,5.41513]
[1779064257391,39.94,77080.64,350.6,-0.84374,0.00027,5.39718]
[1779064258086,39.94,77074.57,350.6,-0.84535,0.00026,5.35998]
[1779064260100,39.94,77072.95,350.6,-0.84575,0.00026,5.35056]
[1779064263121,39.95,77074.25,350.6,-0.84538,0.00026,5.35925]
[1779064264463,39.95,77074.25,350.6,-0.84538,0.00026,5.35925]
[1779064264548,39.95,77075.32,350.6,-0.84509,0.00026,5.36589]
[1779064264999,39.95,77075.32,350.6,-0.84509,0.00026,5.36589]
[1779064265137,39.95,77080.37,350.6,-0.84375,0.00027,5.39683]
[1779064266144,39.95,77089.24,350.6,-0.84136,0.00027,5.45165]
[1779064267151,39.95,77092.08,350.6,-0.84059,0.00027,5.4692]
[1779064268158,39.95,77091.72,350.6,-0.84068,0.00027,5.46711]
[1779064269165,39.95,77091.06,350.6,-0.84085,0.00027,5.46319]
[1779064270176,39.95,77093.69,350.6,-0.84014,0.00027,5.4793]
[1779064271183,39.95,77100.5,350.6,-0.83828,0.00027,5.52128]
[1779064272190,39.95,77104.07,350.6,-0.83731,0.00027,5.54322]
[1779064273197,39.95,77104.69,350.6,-0.83714,0.00027,5.54706]
[1779064275211,39.96,77106.54,350.6,-0.83663,0.00027,5.55845]
[1779064276218,39.96,77105.45,350.6,-0.83693,0.00027,5.55178]
[1779064277225,39.96,77108.37,350.6,-0.83612,0.00027,5.56969]
[1779064278232,39.96,77110.19,350.6,-0.83562,0.00027,5.58085]
[1779064279239,39.96,77120.61,350.6,-0.83274,0.00028,5.64465]
[1779064280246,39.95,77123.38,350.6,-0.83198,0.00028,5.66153]
[1779064281254,39.95,77125.27,350.6,-0.83145,0.00028,5.67299]
[1779064282260,39.95,77125.96,350.6,-0.83127,0.00028,5.67709]
[1779064282717,39.95,77125.96,350.6,-0.83127,0.00028,5.67709]
[1779064283061,39.95,77125.96,350.6,-0.83127,0.00028,5.67709]
[1779064283126,39.95,77125.96,350.6,-0.83127,0.00028,5.67709]
[1779064283426,39.95,77130.13,350.6,-0.83009,0.00028,5.70281]
[1779064284274,39.96,77134.39,350.6,-0.82888,0.00028,5.72903]
[1779064285282,39.96,77141.43,350.6,-0.82688,0.00028,5.7722]
[1779064286289,39.96,77145.96,350.6,-0.82559,0.00029,5.79995]
[1779064287313,39.96,77149.05,350.6,-0.8247,0.00029,5.81886]
[1779064288313,39.96,77151.99,350.6,-0.82386,0.00029,5.83683]
[1779064289320,39.96,77154.22,350.6,-0.82321,0.00029,5.85043]
[1779064290328,39.96,77152.4,350.6,-0.82374,0.00029,5.83932]
[1779064292342,39.96,77147.72,350.6,-0.82535,0.00029,5.79856]
[1779064293349,39.96,77142.76,350.6,-0.82677,0.00028,5.76816]
[1779064295365,39.96,77143.98,350.6,-0.82643,0.00028,5.77546]
[1779064295668,39.96,77143.98,350.6,-0.82643,0.00028,5.77546]
[1779064296370,39.96,77146.2,350.6,-0.8258,0.00029,5.78894]
[1779064297377,39.95,77148.9,350.6,-0.82504,0.00029,5.80532]
[1779064298384,39.96,77149.94,350.6,-0.82474,0.00029,5.81171]
[1779064299391,39.96,77150.61,350.6,-0.82454,0.00029,5.81583]
[1779064301405,39.96,77152.74,350.6,-0.82393,0.00029,5.82886]
[1779064302413,39.96,77157.16,350.6,-0.82265,0.00029,5.85583]
[1779064303419,39.96,77160.81,350.6,-0.8216,0.00029,5.87805]
[1779064304426,39.95,77164.96,350.6,-0.82042,0.00029,5.90274]
[1779064305433,39.94,77169.03,350.6,-0.81928,0.00029,5.92663]
[1779064306440,39.93,77170.45,350.6,-0.81892,0.00029,5.9341]
[1779064308454,39.91,77172.41,350.6,-0.81847,0.00029,5.94354]
[1779064309461,39.9,77175.14,350.6,-0.81773,0.00029,5.95882]
[1779064314496,39.85,77175.19,350.6,-0.81804,0.00029,5.95261]
[1779064315503,39.84,77174.08,350.6,-0.81842,0.00029,5.94468]
[1779064318525,39.82,77176.46,350.6,-0.81787,0.00029,5.95611]
[1779064319532,39.81,77172.2,350.6,-0.81918,0.00029,5.92898]
[1779064320540,39.81,77160.79,350.6,-0.82252,0.00029,5.85897]
[1779064321547,39.8,77150.6,350.6,-0.82547,0.00029,5.79639]
[1779064322554,39.8,77144.24,350.6,-0.82729,0.00029,5.7573]
[1779064324568,39.8,77143.1,350.6,-0.82762,0.00028,5.75023]
[1779064325575,39.8,77144.35,350.6,-0.82726,0.00029,5.75786]
[1779064326582,39.8,77134.68,350.6,-0.83001,0.00028,5.69847]
[1779064327589,39.8,77126.41,350.6,-0.83234,0.00028,5.64753]
[1779064328598,39.8,77117.94,350.6,-0.8347,0.00028,5.59539]
[1779064329605,39.8,77118.59,350.6,-0.83452,0.00028,5.59938]
[1779064330417,39.8,77118.59,350.6,-0.83452,0.00028,5.59938]
[1779064330452,39.8,77118.59,350.6,-0.83452,0.00028,5.59938]
[1779064330632,39.8,77118.59,350.6,-0.83452,0.00028,5.59938]
[1779064330612,39.8,77116.42,350.6,-0.83513,0.00028,5.58602]
[1779064331619,39.8,77111.71,350.6,-0.83643,0.00028,5.55707]
[1779064332626,39.8,77108.79,350.6,-0.83723,0.00027,5.53915]
[1779064333681,39.8,77108.79,350.6,-0.83723,0.00027,5.53915]
[1779064334640,39.8,77098.29,350.6,-0.8401,0.00027,5.47451]
[1779064335647,39.8,77093.59,350.6,-0.84137,0.00027,5.44555]
[1779064336654,39.8,77092.63,350.6,-0.84163,0.00027,5.43964]
[1779064338670,39.8,77094.74,350.6,-0.84106,0.00027,5.4526]
[1779064339676,39.8,77097.41,350.6,-0.84034,0.00027,5.469]
[1779064340683,39.8,77101.08,350.6,-0.83935,0.00027,5.49154]
[1779064341691,39.8,77103.54,350.6,-0.83868,0.00027,5.5066]
[1779064342022,39.8,77103.54,350.6,-0.83868,0.00027,5.5066]
[1779064342697,39.8,77117.28,350.6,-0.83489,0.00028,5.59121]
[1779064343704,39.8,77122.75,350.6,-0.83337,0.00028,5.62484]
[1779064344711,39.8,77123.39,350.6,-0.8332,0.00028,5.62873]
[1779064346811,39.8,77123.25,350.6,-0.83324,0.00028,5.62783]
[1779064346873,39.8,77123.69,350.6,-0.83312,0.00028,5.63049]
[1779064348810,39.8,77123.67,350.6,-0.83313,0.00028,5.63028]
[1779064348909,39.8,77122.9,350.6,-0.83334,0.00028,5.62555]
[1779064349749,39.8,77122.53,350.6,-0.83344,0.00028,5.62323]
[1779064350756,39.8,77123.59,350.6,-0.83315,0.00028,5.62971]
[1779064351763,39.8,77124.11,350.6,-0.83328,0.00028,5.62063]
[1779064354293,39.8,77124.24,350.6,-0.83325,0.00028,5.6214]
[1779064354306,39.8,77123.29,350.6,-0.83351,0.00028,5.61549]
[1779064354880,39.8,77113.27,350.6,-0.83629,0.00028,5.55388]
[1779064355791,39.8,77110.23,350.6,-0.83713,0.00028,5.53524]
[1779064356798,39.8,77111.93,350.6,-0.83666,0.00028,5.54577]
[1779064358075,39.8,77111.93,350.6,-0.83666,0.00028,5.54577]
[1779064358550,39.8,77111.93,350.6,-0.83666,0.00028,5.54577]
[1779064358583,39.8,77114.7,350.6,-0.83589,0.00028,5.5629]
[1779064358812,39.8,77114.86,350.6,-0.83585,0.00028,5.56388]
[1779064360526,39.8,77114.86,327.9,-0.83585,0.00028,5.56388]
[1779064360609,39.8,77112.1,327.9,-0.8366,0.00028,5.54701]
[1779064361833,39.8,77096.31,327.9,-0.84091,0.00027,5.44996]
[1779064363339,39.8,77089.89,327.9,-0.84265,0.00027,5.4105]
[1779064363847,39.8,77088.77,327.9,-0.84295,0.00027,5.40361]
[1779064364813,39.8,77088.77,327.9,-0.84295,0.00027,5.40361]
[1779064364854,39.8,77082.32,327.9,-0.84467,0.00027,5.36399]
[1779064365861,39.8,77080.7,327.9,-0.8451,0.00027,5.35413]
[1779064367526,39.8,77079.09,327.9,-0.84552,0.00027,5.34446]
[1779064370504,39.8,77078.67,327.9,-0.84562,0.00027,5.342]
[1779064371367,39.81,77078.96,327.9,-0.84554,0.00027,5.34404]
[1779064371903,39.81,77082.04,327.9,-0.84471,0.00027,5.36309]
[1779064372910,39.81,77085.82,327.9,-0.8437,0.00027,5.38643]
[1779064373917,39.81,77087.23,327.9,-0.84332,0.00027,5.39516]
[1779064377687,39.81,77082.77,327.9,-0.8445,0.00027,5.36801]
[1779064377945,39.81,77073.53,327.9,-0.84695,0.00026,5.31122]
[1779064379438,39.81,77073.53,327.9,-0.84695,0.00026,5.31122]
[1779064379502,39.81,77068.08,327.9,-0.84837,0.00026,5.27812]
[1779064379959,39.81,77065.11,327.9,-0.84915,0.00026,5.25988]
[1779064381720,39.81,77054.85,327.9,-0.8518,0.00026,5.19727]
[1779064381974,39.81,77046.38,327.9,-0.85398,0.00026,5.14535]
[1779064382981,39.82,77050.58,327.9,-0.85289,0.00026,5.17128]
[1779064383988,39.82,77051.81,327.9,-0.85256,0.00026,5.17918]
[1779064384998,39.82,77048.62,327.9,-0.85337,0.00026,5.15997]
[1779064386004,39.82,77049.97,327.9,-0.853,0.00026,5.16861]
[1779064387011,39.83,77058.93,327.9,-0.85067,0.00026,5.22391]
[1779064388300,39.83,77058.93,327.9,-0.85067,0.00026,5.22391]
[1779064388519,39.83,77058.93,327.9,-0.85067,0.00026,5.22391]
[1779064388688,39.83,77058.93,327.9,-0.85067,0.00026,5.22391]
[1779064388728,39.83,77058.19,327.9,-0.85084,0.00026,5.21994]
[1779064389417,39.83,77058.19,327.9,-0.85084,0.00026,5.21994]
[1779064389436,39.83,77034.49,327.9,-0.85691,0.00025,5.07484]
[1779064390032,39.83,77022.63,327.9,-0.85988,0.00025,5.00239]
[1779064391549,39.83,77023.8,327.9,-0.85958,0.00025,5.00982]
[1779064392363,39.83,77023.8,327.9,-0.85958,0.00025,5.00982]
[1779064392463,39.83,77025.84,327.9,-0.85906,0.00025,5.02239]
[1779064393053,39.83,77027.88,327.9,-0.85855,0.00025,5.03485]
[1779064394060,39.83,77031.79,327.9,-0.85757,0.00025,5.05885]
[1779064396074,39.84,77029.03,327.9,-0.85823,0.00025,5.0426]
[1779064397308,39.84,77020.47,327.9,-0.86036,0.00025,4.99069]
[1779064398420,39.84,77008.09,327.9,-0.86339,0.00024,4.91571]
[1779064399095,39.84,77004.62,327.9,-0.86424,0.00024,4.89461]
[1779064401418,39.89,76997.6,327.9,-0.86567,0.00024,4.85878]
[1779064402116,39.89,76994.68,327.9,-0.86637,0.00024,4.84108]
[1779064404130,39.94,76997.91,327.9,-0.8653,0.00024,4.86786]
[1779064405211,39.94,77000.07,327.9,-0.86476,0.00024,4.88127]
[1779064407151,39.94,77003.41,327.9,-0.86393,0.00024,4.90214]
[1779064408583,39.95,77007.17,327.9,-0.86299,0.00024,4.92553]
[1779064411179,39.95,77008.21,327.9,-0.86299,0.00024,4.92014]
[1779064412186,39.95,77009.22,327.9,-0.86273,0.00025,4.9265]
[1779064413200,39.95,77008.05,327.9,-0.86301,0.00024,4.91964]
[1779064416222,39.96,77009.93,327.9,-0.86252,0.00025,4.93176]
[1779064417232,39.96,77013.39,327.9,-0.86165,0.00025,4.95322]
[1779064418238,39.96,77019.37,327.9,-0.86015,0.00025,4.99]
[1779064419245,39.97,77020.51,327.9,-0.85985,0.00025,4.99733]
[1779064421261,39.97,77018.18,327.9,-0.8604,0.00025,4.98385]
[1779064422268,39.97,77014.78,327.9,-0.86123,0.00025,4.96353]
[1779064424282,39.98,77016.62,327.9,-0.86074,0.00025,4.97545]
[1779064425290,39.98,77018.52,327.9,-0.86026,0.00025,4.98738]
[1779064427304,39.99,77019.46,327.9,-0.85999,0.00025,4.99381]
[1779064429318,39.99,77020.83,327.9,-0.85963,0.00025,5.00283]
[1779064431332,39.99,77022.84,327.9,-0.8591,0.00025,5.01576]
[1779064432339,40.0,77026.8,327.9,-0.85809,0.00025,5.0402]
[1779064435360,40.01,77027.8,327.9,-0.85779,0.00025,5.0475]
[1779064437375,40.01,77014.43,327.9,-0.8611,0.00025,4.96659]
[1779064438382,40.01,77003.75,327.9,-0.86371,0.00024,4.90199]
[1779064439389,40.01,77002.55,327.9,-0.86399,0.00024,4.89498]
[1779064440396,40.01,77000.76,327.9,-0.86442,0.00024,4.88441]
[1779064440873,40.01,77000.76,327.9,-0.86442,0.00024,4.88441]
[1779064441751,40.01,76993.21,327.9,-0.86623,0.00024,4.83903]
[1779064442600,40.01,76993.21,327.9,-0.86623,0.00024,4.83903]
[1779064442664,40.02,76988.83,327.9,-0.86727,0.00024,4.81293]
[1779064443417,40.02,76978.02,327.9,-0.86982,0.00024,4.74817]
[1779064444076,40.02,76978.02,327.9,-0.86982,0.00024,4.74817]
[1779064444424,40.02,76966.07,327.9,-0.8726,0.00023,4.67687]
[1779064445431,40.03,76963.69,327.9,-0.87313,0.00023,4.66318]
[1779064447452,40.03,76968.99,327.9,-0.87185,0.00023,4.69614]
[1779064448459,40.04,76970.78,327.9,-0.87141,0.00023,4.70744]
[1779064449466,40.04,76969.23,327.9,-0.87175,0.00023,4.69866]
[1779064450830,40.04,76968.07,327.9,-0.872,0.00023,4.69219]
[1779064451480,40.05,76966.08,327.9,-0.87245,0.00023,4.68076]
[1779064451853,40.05,76966.08,327.9,-0.87245,0.00023,4.68076]
[1779064452520,40.05,76966.08,327.9,-0.87245,0.00023,4.68076]
[1779064452590,40.05,76966.08,327.9,-0.87245,0.00023,4.68076]
[1779064452765,40.05,76966.08,327.9,-0.87245,0.00023,4.68076]
[1779064452739,40.08,76960.51,327.9,-0.87354,0.00023,4.65251]
[1779064453661,40.08,76960.51,327.9,-0.87354,0.00023,4.65251]
[1779064453755,40.11,76940.04,327.9,-0.87802,0.00023,4.53548]
[1779064454501,40.14,76930.57,327.9,-0.87998,0.00022,4.48351]
[1779064455509,40.17,76934.23,327.9,-0.87896,0.00022,4.51037]
[1779064456624,40.17,76934.23,327.9,-0.87896,0.00022,4.51037]
[1779064456725,40.2,76932.58,327.9,-0.87915,0.00022,4.50542]
[1779064457522,40.23,76935.25,327.9,-0.87836,0.00022,4.52607]
[1779064458634,40.23,76935.25,327.9,-0.87836,0.00022,4.52607]
[1779064458841,40.28,76943.79,327.9,-0.87616,0.00023,4.58385]
[1779064459536,40.29,76949.46,327.9,-0.87485,0.00023,4.61819]
[1779064460543,40.29,76954.34,327.9,-0.87371,0.00023,4.64784]
[1779064460858,40.29,76954.34,327.9,-0.87371,0.00023,4.64784]
[1779064461403,40.29,76954.34,327.9,-0.87371,0.00023,4.64784]
[1779064461550,40.29,76949.46,327.9,-0.87481,0.00023,4.6192]
[1779064462557,40.3,76940.13,327.9,-0.87691,0.00023,4.56426]
[1779064463564,40.3,76935.85,327.9,-0.87786,0.00022,4.53939]
[1779064464571,40.3,76940.09,327.9,-0.87688,0.00023,4.56496]
[1779064465578,40.3,76942.84,327.9,-0.87624,0.00023,4.5817]
[1779064466587,40.31,76937.21,327.9,-0.8775,0.00022,4.5488]
[1779064467594,40.31,76932.19,327.9,-0.87861,0.00022,4.51938]
[1779064468601,40.33,76927.45,327.9,-0.87956,0.00022,4.49422]
[1779064470616,40.37,76933.64,327.9,-0.87795,0.00022,4.53683]
[1779064471623,40.37,76937.53,327.9,-0.87733,0.00022,4.54798]
[1779064473637,40.37,76943.79,327.9,-0.87588,0.00023,4.58594]
[1779064474356,40.37,76943.79,327.9,-0.87588,0.00023,4.58594]
[1779064474644,40.38,76952.13,327.9,-0.87396,0.00023,4.63603]
[1779064475651,40.38,76958.46,327.9,-0.87248,0.00023,4.67421]
[1779064476031,40.38,76958.46,327.9,-0.87248,0.00023,4.67421]
[1779064476658,40.39,76965.07,327.9,-0.87093,0.00023,4.71408]
[1779064477665,40.39,76968.7,327.9,-0.87006,0.00023,4.73619]
[1779064478268,40.39,76968.7,327.8,-0.87006,0.00023,4.73619]
[1779064478672,40.39,76968.51,327.8,-0.87009,0.00023,4.7355]
[1779064479679,40.4,76967.56,327.8,-0.87029,0.00023,4.73029]
[1779064480692,40.4,76969.76,327.8,-0.86976,0.00023,4.74386]
[1779064481697,40.4,76972.98,327.8,-0.86899,0.00024,4.7635]
[1779064482704,40.43,76973.3,327.8,-0.86875,0.00024,4.76948]
[1779064483712,40.45,76972.88,327.8,-0.86869,0.00024,4.77096]
[1779064484720,40.46,76964.99,327.8,-0.87052,0.00023,4.72438]
[1779064485728,40.46,76963.25,327.8,-0.87091,0.00023,4.7145]
[1779064486735,40.46,76962.25,327.8,-0.87112,0.00023,4.70904]
[1779064487742,40.47,76961.79,327.8,-0.87121,0.00023,4.70679]
[1779064488857,40.47,76961.79,327.8,-0.87121,0.00023,4.70679]
[1779064488749,40.47,76961.48,327.8,-0.87126,0.00023,4.70544]
[1779064489756,40.47,76957.86,327.8,-0.87208,0.00023,4.68444]
[1779064490763,40.48,76960.71,327.8,-0.8714,0.00023,4.70188]
[1779064491770,40.48,76965.06,327.8,-0.87037,0.00023,4.72822]
[1779064493784,40.49,76966.78,327.8,-0.86993,0.00023,4.73935]
[1779064494791,40.49,76969.24,327.8,-0.86934,0.00023,4.75442]
[1779064495798,40.49,76970.1,327.8,-0.86912,0.00023,4.75996]
[1779064496805,40.49,76981.4,327.8,-0.86644,0.00024,4.82772]
[1779064497730,40.49,76981.4,327.8,-0.86644,0.00024,4.82772]
[1779064497870,40.49,76981.4,327.8,-0.86644,0.00024,4.82772]
[1779064497817,40.52,76991.11,327.8,-0.86399,0.00024,4.88878]
[1779064497945,40.52,76991.11,327.8,-0.86399,0.00024,4.88878]
[1779064498822,40.52,77002.27,327.8,-0.86128,0.00024,4.95581]
[1779064499497,40.52,77002.27,327.8,-0.86128,0.00024,4.95581]
[1779064499610,40.52,77002.27,327.8,-0.86128,0.00024,4.95581]
[1779064499829,40.52,77008.82,327.8,-0.85968,0.00025,4.99522]
[1779064500836,40.52,77017.45,327.8,-0.85753,0.00025,5.04735]
[1779064501867,40.52,77024.58,327.8,-0.85575,0.00025,5.09045]
[1779064502870,40.52,77036.9,327.8,-0.85264,0.00025,5.1648]
[1779064503561,40.52,77036.9,327.8,-0.85264,0.00025,5.1648]
[1779064503778,40.52,77036.9,327.8,-0.85264,0.00025,5.1648]
[1779064503879,40.52,77039.12,327.8,-0.85207,0.00025,5.17825]
[1779064504885,40.52,77040.42,327.8,-0.85174,0.00025,5.18614]
[1779064505892,40.52,77034.49,327.8,-0.85324,0.00025,5.15046]
[1779064507474,40.52,77030.02,327.8,-0.85436,0.00025,5.12364]
[1779064507937,40.53,77011.52,327.8,-0.85896,0.00025,5.01256]
[1779064509321,40.53,77001.17,327.8,-0.8615,0.00024,4.95055]
[1779064509951,40.53,76999.64,327.8,-0.86186,0.00024,4.94152]
[1779064510958,40.53,76999.78,327.8,-0.86182,0.00024,4.94251]
[1779064512104,40.53,76999.78,327.8,-0.86182,0.00024,4.94251]
[1779064512819,40.53,76999.78,327.8,-0.86182,0.00024,4.94251]
[1779064512832,40.53,77000.94,327.8,-0.86153,0.00024,4.94974]
[1779064512977,40.53,76994.91,327.8,-0.86299,0.00024,4.91364]
[1779064513984,40.53,76991.74,327.8,-0.86375,0.00024,4.89487]
[1779064514991,40.53,76995.98,327.8,-0.86272,0.00024,4.92044]
[1779064515998,40.53,76998.13,327.8,-0.86219,0.00024,4.93349]
[1779064517005,40.53,76995.03,327.8,-0.86293,0.00024,4.91509]
[1779064518054,40.53,76995.03,327.8,-0.86293,0.00024,4.91509]
[1779064518404,40.54,76998.02,327.8,-0.8622,0.00024,4.93317]
[1779064519661,40.54,77010.33,327.8,-0.85918,0.00025,5.00739]
[1779064520026,40.54,77017.16,327.8,-0.85749,0.00025,5.04839]
[1779064521033,40.54,77018.99,327.8,-0.85703,0.00025,5.0596]
[1779064522041,40.54,77019.85,327.8,-0.8568,0.00025,5.06497]
[1779064523048,40.54,77026.16,327.8,-0.85523,0.00025,5.10288]
[1779064524055,40.54,77031.76,327.8,-0.85381,0.00025,5.13673]
[1779064525471,40.54,77033.13,327.8,-0.85346,0.00025,5.14519]
[1779064526871,40.55,77035.72,327.8,-0.8528,0.00025,5.16086]
[1779064527814,40.55,77035.72,327.8,-0.8528,0.00025,5.16086]
[1779064527875,40.55,77035.72,327.8,-0.8528,0.00025,5.16086]
[1779064527913,40.55,77037.64,327.8,-0.85231,0.00025,5.17249]
[1779064528782,40.55,77043.92,327.8,-0.85071,0.00026,5.21033]
[1779064529120,40.55,77043.92,327.8,-0.85071,0.00026,5.21033]
[1779064529131,40.55,77045.17,327.8,-0.85039,0.00026,5.21787]
[1779064530097,40.55,77041.85,327.8,-0.85124,0.00026,5.19787]
[1779064531802,40.55,77041.85,327.8,-0.85124,0.00026,5.19787]
[1779064531829,40.55,77041.85,327.8,-0.85124,0.00026,5.19787]
[1779064531869,40.55,77040.96,327.8,-0.85174,0.00025,5.18032]
[1779064532112,40.55,77047.81,327.8,-0.84999,0.00026,5.2216]
[1779064533118,40.55,77052.99,327.8,-0.84865,0.00026,5.25283]
[1779064534125,40.55,77052.14,327.8,-0.84887,0.00026,5.24766]
[1779064535132,40.55,77049.7,327.8,-0.8495,0.00026,5.23292]
[1779064536450,40.55,77050.32,327.8,-0.84934,0.00026,5.23665]
[1779064537146,40.55,77056.02,327.8,-0.84787,0.00026,5.27101]
[1779064538937,40.55,77060.78,327.8,-0.84664,0.00026,5.29966]
[1779064539850,40.54,77065.87,327.8,-0.84532,0.00026,5.33014]
[1779064540406,40.54,77079.48,327.8,-0.84172,0.00027,5.41231]
[1779064541550,40.54,77085.04,327.8,-0.84025,0.00027,5.44574]
[1779064542299,40.54,77093.29,327.8,-0.83803,0.00027,5.49556]
[1779064542940,40.54,77093.29,327.8,-0.83803,0.00027,5.49556]
[1779064543190,40.54,77099.92,327.8,-0.83623,0.00027,5.5356]
[1779064544707,40.54,77103.69,327.8,-0.83521,0.00027,5.55824]
[1779064545203,40.54,77113.01,327.8,-0.83265,0.00028,5.61449]
[1779064546210,40.54,77117.91,327.8,-0.83131,0.00028,5.64391]
[1779064547217,40.54,77109.07,327.8,-0.83375,0.00027,5.59039]
[1779064548224,40.54,77107.25,327.8,-0.83427,0.00027,5.57913]
[1779064549231,40.54,77114.7,327.8,-0.83223,0.00028,5.62383]
[1779064550658,40.53,77121.63,327.8,-0.83032,0.00028,5.66528]
[1779064551245,40.53,77122.37,327.8,-0.83012,0.00028,5.66975]
[1779064553586,40.53,77122.1,327.8,-0.8302,0.00028,5.66791]
[1779064553687,40.53,77123.13,327.8,-0.82994,0.00028,5.6737]
[1779064554890,40.53,77123.13,327.8,-0.82994,0.00028,5.6737]
[1779064554266,40.53,77124.13,327.8,-0.82966,0.00028,5.67973]
[1779064555273,40.53,77120.48,327.8,-0.83068,0.00028,5.6575]
[1779064556280,40.52,77114.75,327.8,-0.83228,0.00028,5.62272]
[1779064557287,40.52,77112.46,327.8,-0.83292,0.00028,5.60875]
[1779064558294,40.52,77109.07,327.8,-0.83386,0.00027,5.58815]
[1779064561315,40.52,77110.73,327.8,-0.83342,0.00028,5.59785]
[1779064562322,40.52,77109.68,327.8,-0.83371,0.00027,5.5914]
[1779064563336,40.52,77103.74,327.8,-0.83535,0.00027,5.55524]
[1779064564343,40.51,77102.42,327.8,-0.83572,0.00027,5.54699]
[1779064565350,40.51,77105.44,327.8,-0.83491,0.00027,5.565]
[1779064566357,40.51,77113.29,327.8,-0.83275,0.00028,5.61235]
[1779064567364,40.51,77117.94,327.8,-0.83147,0.00028,5.64034]
[1779064568371,40.51,77120.18,327.8,-0.83086,0.00028,5.65371]
[1779064569378,40.51,77122.26,327.8,-0.83029,0.00028,5.66609]
[1779064571392,40.51,77123.18,327.8,-0.83005,0.00028,5.67123]
[1779064572547,40.51,77123.18,327.8,-0.83005,0.00028,5.67123]
[1779064572754,40.51,77123.18,327.8,-0.83005,0.00028,5.67123]
[1779064572848,40.5,77124.7,327.8,-0.82965,0.00028,5.67997]
[1779064573666,40.5,77124.7,327.8,-0.82965,0.00028,5.67997]
[1779064573685,40.5,77128.34,327.8,-0.82864,0.00028,5.70174]
[1779064574413,40.5,77130.39,327.8,-0.82806,0.00028,5.71411]
[1779064577434,40.5,77131.63,327.8,-0.82775,0.00028,5.72092]
[1779064579013,40.49,77131.4,327.8,-0.82782,0.00028,5.7193]
[1779064579110,40.49,77131.4,327.8,-0.82782,0.00028,5.7193]
[1779064580469,40.49,77131.08,327.8,-0.82792,0.00028,5.71713]
[1779064580477,40.49,77132.47,327.8,-0.82754,0.00028,5.72528]
[1779064581909,40.49,77124.62,327.8,-0.82977,0.00028,5.67725]
[1779064582479,40.49,77120.25,327.8,-0.83099,0.00028,5.65086]
[1779064583486,40.48,77126.6,327.8,-0.82924,0.00028,5.68883]
[1779064584498,40.48,77126.6,327.8,-0.82924,0.00028,5.68883]
[1779064584549,40.48,77131.16,327.8,-0.82798,0.00028,5.71599]
[1779064585500,40.48,77130.44,327.8,-0.82818,0.00028,5.71164]
[1779064586507,40.48,77126.73,327.8,-0.82923,0.00028,5.68901]
[1779064587514,40.48,77120.0,327.8,-0.83112,0.00028,5.64813]
[1779064588587,40.48,77120.0,327.8,-0.83112,0.00028,5.64813]
[1779064588624,40.47,77115.98,327.8,-0.83227,0.00028,5.62312]
[1779064589528,40.47,77108.37,327.8,-0.83438,0.00027,5.5768]
[1779064590535,40.47,77103.78,327.8,-0.83564,0.00027,5.54879]
[1779064591542,40.46,77105.48,327.8,-0.83547,0.00027,5.54657]
[1779064592564,40.46,77105.48,327.8,-0.83547,0.00027,5.54657]
[1779064592649,40.46,77107.62,327.8,-0.83489,0.00027,5.55929]
[1779064594563,40.46,77110.49,327.8,-0.83412,0.00028,5.57617]
[1779064596577,40.46,77108.16,327.8,-0.83479,0.00027,5.56156]
[1779064597584,40.45,77105.13,327.8,-0.83563,0.00027,5.54299]
[1779064599599,40.45,77106.17,327.8,-0.83536,0.00027,5.54885]
[1779064600009,40.45,77106.17,327.8,-0.83536,0.00027,5.54885]
[1779064602624,40.44,77103.95,327.8,-0.836,0.00027,5.53474]
[1779064603631,40.44,77102.77,327.8,-0.83633,0.00027,5.5274]
[1779064605645,40.44,77101.41,327.8,-0.83672,0.00027,5.51877]
[1779064606652,40.44,77106.47,327.8,-0.83535,0.00027,5.5492]
[1779064607659,40.44,77107.52,327.8,-0.83507,0.00027,5.55533]
[1779064611687,40.43,77108.94,327.8,-0.83472,0.00027,5.56301]
[1779064612694,40.43,77110.76,327.8,-0.83423,0.00028,5.57378]
[1779064613701,40.43,77113.51,327.8,-0.83349,0.00028,5.59017]
[1779064614218,40.43,77113.51,327.8,-0.83349,0.00028,5.59017]
[1779064614836,40.43,77123.11,327.8,-0.83083,0.00028,5.64815]
[1779064615782,40.42,77130.07,327.8,-0.82889,0.00028,5.69006]
[1779064616722,40.42,77128.7,327.8,-0.82929,0.00028,5.68156]
[1779064617729,40.42,77127.51,327.8,-0.82963,0.00028,5.67416]
[1779064618736,40.42,77128.62,327.8,-0.82933,0.00028,5.68067]
[1779064619743,40.42,77132.22,327.8,-0.82833,0.00028,5.70222]
[1779064620750,40.42,77128.25,327.8,-0.82945,0.00028,5.67799]
[1779064621763,40.41,77118.57,327.8,-0.83217,0.00028,5.61905]
[1779064622769,40.41,77112.31,327.8,-0.83391,0.00028,5.58085]
[1779064623563,40.41,77112.31,327.8,-0.83391,0.00028,5.58085]
[1779064623918,40.41,77105.23,327.8,-0.83587,0.00027,5.53772]
[1779064624783,40.41,77101.71,327.8,-0.83684,0.00027,5.51619]
[1779064625790,40.41,77100.31,327.8,-0.83723,0.00027,5.50753]
[1779064627804,40.4,77097.6,327.8,-0.83798,0.00027,5.49078]
[1779064628812,40.4,77107.86,327.8,-0.83519,0.00027,5.55279]
[1779064629818,40.4,77115.05,327.8,-0.83322,0.00028,5.59611]
[1779064630826,40.4,77114.95,327.8,-0.83326,0.00028,5.59523]
[1779064631832,40.4,77112.49,327.8,-0.83395,0.00028,5.58005]
[1779064632839,40.39,77110.28,327.8,-0.83457,0.00027,5.56641]
[1779064634853,40.39,77109.13,327.8,-0.83491,0.00027,5.55897]
[1779064635862,40.39,77106.56,327.8,-0.83562,0.00027,5.54317]
[1779064636867,40.39,77100.45,327.8,-0.8373,0.00027,5.50593]
[1779064637874,40.39,77096.47,327.8,-0.83839,0.00027,5.48164]
[1779064639888,40.38,77094.51,327.8,-0.83893,0.00027,5.46951]
[1779064640895,40.38,77093.13,327.8,-0.83931,0.00027,5.46103]
[1779064641902,40.38,77094.11,327.8,-0.83905,0.00027,5.46687]
[1779064644923,40.38,77097.1,327.8,-0.83825,0.00027,5.48468]
[1779064645977,40.38,77103.86,327.8,-0.83642,0.00027,5.52553]
[1779064646938,40.38,77109.75,327.8,-0.83482,0.00027,5.56105]
[1779064648955,40.37,77113.07,327.8,-0.83392,0.00028,5.58071]
[1779064649962,40.37,77113.49,327.8,-0.83382,0.00028,5.58301]
[1779064650969,40.37,77113.44,327.8,-0.83384,0.00028,5.58246]
[1779064651976,40.37,77114.11,327.8,-0.83395,0.00028,5.57398]
[1779064652983,40.37,77114.61,327.8,-0.83382,0.00028,5.57676]
[1779064653990,40.37,77114.35,327.8,-0.8339,0.00028,5.57494]
[1779064654516,40.37,77114.35,327.8,-0.8339,0.00028,5.57494]
[1779064654997,40.36,77119.62,327.8,-0.83245,0.00028,5.60664]
[1779064656009,40.36,77123.97,327.8,-0.83125,0.00028,5.63286]
[1779064657011,40.36,77123.33,327.8,-0.83144,0.00028,5.62881]
[1779064658018,40.36,77122.91,327.8,-0.83156,0.00028,5.6261]
[1779064659027,40.36,77122.33,327.8,-0.83173,0.00028,5.62242]
[1779064660036,40.36,77115.48,327.8,-0.83364,0.00028,5.58075]
[1779064661043,40.36,77112.84,327.8,-0.83438,0.00028,5.56449]
[1779064662050,40.35,77111.03,327.8,-0.83489,0.00028,5.55329]
[1779064662567,40.35,77111.03,327.8,-0.83489,0.00028,5.55329]
[1779064663057,40.35,77112.84,327.8,-0.8344,0.00028,5.56405]
[1779064664064,40.35,77116.06,327.8,-0.83352,0.00028,5.58334]
[1779064665965,40.35,77116.11,327.8,-0.83352,0.00028,5.58339]
[1779064666078,40.35,77120.77,327.8,-0.83224,0.00028,5.61139]
[1779064666318,40.35,77120.77,327.8,-0.83224,0.00028,5.61139]
[1779064666710,40.35,77120.77,327.8,-0.83224,0.00028,5.61139]
[1779064666770,40.35,77120.77,327.8,-0.83224,0.00028,5.61125]
[1779064667085,40.35,77130.1,327.8,-0.82964,0.00028,5.66779]
[1779064668092,40.34,77131.8,327.8,-0.82917,0.00028,5.67788]
[1779064669099,40.34,77132.17,327.8,-0.82908,0.00028,5.67975]
[1779064671113,40.34,77133.54,327.8,-0.82872,0.00028,5.6875]
[1779064672924,40.33,77142.1,327.8,-0.82631,0.00028,5.73905]
[1779064673686,40.33,77142.1,327.8,-0.82631,0.00028,5.73905]
[1779064673776,40.33,77155.2,327.8,-0.82257,0.00029,5.81807]
[1779064674134,40.33,77163.54,327.8,-0.82016,0.00029,5.86841]
[1779064675142,40.33,77155.7,327.8,-0.82244,0.00029,5.82085]
[1779064676149,40.33,77150.35,327.8,-0.82399,0.00029,5.78833]
[1779064677762,40.33,77150.35,327.8,-0.82399,0.00029,5.78833]
[1779064678163,40.33,77152.94,327.8,-0.82326,0.00029,5.8037]
[1779064680731,40.32,77154.4,327.8,-0.82286,0.00029,5.81202]
[1779064681251,40.32,77154.4,327.8,-0.82286,0.00029,5.81202]
[1779064681267,40.32,77154.4,327.8,-0.82286,0.00029,5.81202]
[1779064682037,40.32,77154.4,327.8,-0.82286,0.00029,5.81202]
[1779064681513,40.32,77142.61,327.8,-0.82623,0.00028,5.74071]
[1779064682198,40.32,77120.07,327.8,-0.83259,0.00028,5.60367]
[1779064683207,40.32,77117.14,327.8,-0.83342,0.00028,5.58561]
[1779064684213,40.32,77116.85,327.8,-0.83351,0.00028,5.5836]
[1779064685222,40.31,77117.19,327.8,-0.83343,0.00028,5.5854]
[1779064686229,40.31,77116.69,327.8,-0.83358,0.00028,5.58211]
[1779064687236,40.31,77115.63,327.8,-0.83388,0.00028,5.57543]
[1779064688243,40.31,77115.13,327.8,-0.83403,0.00028,5.57215]
[1779064689556,40.31,77115.13,327.8,-0.83403,0.00028,5.57215]
[1779064690258,40.3,77112.8,327.8,-0.8347,0.00028,5.55751]
[1779064691265,40.3,77111.37,327.8,-0.8351,0.00028,5.54859]
[1779064692273,40.3,77109.95,327.8,-0.83551,0.00027,5.53974]
[1779064697307,40.29,77110.74,327.8,-0.83534,0.00028,5.54347]
[1779064701335,40.29,77108.67,327.8,-0.83595,0.00027,5.53003]
[1779064703472,40.28,77100.62,327.8,-0.83816,0.00027,5.48072]
[1779064704356,40.28,77099.35,327.8,-0.83852,0.00027,5.47286]
[1779064707123,40.28,77096.44,327.8,-0.83932,0.00027,5.45493]
[1779064708972,40.28,77092.74,327.8,-0.84033,0.00027,5.43215]
[1779064709391,40.28,77085.84,327.8,-0.84219,0.00027,5.39022]
[1779064710398,40.28,77081.75,327.8,-0.84328,0.00027,5.36534]
[1779064711547,40.28,77081.75,327.8,-0.84328,0.00027,5.36534]
[1779064711629,40.28,77076.73,327.8,-0.84489,0.00027,5.32253]
[1779064712412,40.28,77072.93,327.8,-0.84589,0.00026,5.2995]
[1779064714134,40.28,77067.96,327.8,-0.84721,0.00026,5.26922]
[1779064714428,40.28,77074.01,327.8,-0.84562,0.00026,5.3059]
[1779064715435,40.28,77081.6,327.8,-0.8436,0.00027,5.35209]
[1779064716442,40.28,77088.31,327.8,-0.8418,0.00027,5.39287]
[1779064717449,40.28,77090.27,327.8,-0.84128,0.00027,5.40476]
[1779064718456,40.28,77091.69,327.8,-0.8409,0.00027,5.41336]
[1779064719957,40.28,77091.69,327.8,-0.8409,0.00027,5.41336]
[1779064720004,40.28,77094.67,327.8,-0.8401,0.00027,5.43135]
[1779064720470,40.28,77099.94,327.8,-0.83867,0.00027,5.46338]
[1779064721477,40.28,77102.14,327.8,-0.83807,0.00027,5.47663]
[1779064722484,40.27,77104.69,327.8,-0.83738,0.00027,5.492]
[1779064723492,40.27,77099.55,327.8,-0.83879,0.00027,5.46063]
[1779064724498,40.27,77097.75,327.8,-0.83929,0.00027,5.44954]
[1779064725505,40.27,77096.65,327.8,-0.83959,0.00027,5.44274]
[1779064726615,40.27,77094.4,327.8,-0.8402,0.00027,5.42897]
[1779064727522,40.27,77090.58,327.8,-0.84124,0.00027,5.40566]
[1779064728529,40.27,77086.24,327.8,-0.84241,0.00027,5.37921]
[1779064729536,40.27,77081.48,327.8,-0.84368,0.00027,5.35023]
[1779064730543,40.27,77080.64,327.8,-0.8439,0.00027,5.34512]
[1779064731550,40.27,77078.36,327.8,-0.84451,0.00027,5.3313]
[1779064732557,40.27,77080.49,327.8,-0.84394,0.00027,5.34428]
[1779064733564,40.27,77081.35,327.8,-0.84371,0.00027,5.34956]
[1779064734571,40.27,77089.44,327.8,-0.84154,0.00027,5.39877]
[1779064735578,40.27,77096.5,327.8,-0.83963,0.00027,5.44172]
[1779064736585,40.27,77099.43,327.8,-0.83884,0.00027,5.4595]
[1779064737593,40.27,77105.82,327.8,-0.8371,0.00027,5.49826]
[1779064738537,40.27,77105.82,327.8,-0.8371,0.00027,5.49826]
[1779064738585,40.27,77105.82,327.8,-0.8371,0.00027,5.49826]
[1779064738609,40.27,77108.53,327.8,-0.83636,0.00027,5.51462]
[1779064739610,40.27,77111.08,327.8,-0.83567,0.00028,5.52996]
[1779064740700,40.27,77113.31,327.8,-0.83506,0.00028,5.54333]
[1779064741734,40.27,77120.01,327.8,-0.83322,0.00028,5.58385]
[1779064743639,40.26,77118.01,327.8,-0.83378,0.00028,5.57158]
[1779064744645,40.26,77115.31,327.8,-0.83453,0.00028,5.55508]
[1779064745652,40.26,77113.42,327.8,-0.83506,0.00028,5.54352]
[1779064746659,40.26,77115.2,327.8,-0.83457,0.00028,5.55412]
[1779064747666,40.26,77116.9,327.8,-0.83411,0.00028,5.56424]
[1779064749092,40.26,77117.62,327.8,-0.83394,0.00028,5.56816]
[1779064749680,40.26,77115.4,327.8,-0.83455,0.00028,5.55466]
[1779064750687,40.25,77109.18,327.8,-0.83628,0.00027,5.51661]
[1779064751694,40.25,77110.49,327.8,-0.83593,0.00028,5.52418]
[1779064755723,40.25,77109.28,327.8,-0.8363,0.00027,5.51609]
[1779064757088,40.25,77104.88,327.8,-0.83751,0.00027,5.48916]
[1779064757737,40.24,77101.88,327.8,-0.83834,0.00027,5.47077]
[1779064758744,40.24,77099.96,327.8,-0.83887,0.00027,5.45898]
[1779064759751,40.24,77097.92,327.8,-0.83943,0.00027,5.44647]
[1779064761765,40.24,77094.86,327.8,-0.84026,0.00027,5.42769]
[1779064762772,40.24,77096.11,327.8,-0.83993,0.00027,5.43523]
[1779064764184,40.24,77097.72,327.8,-0.83949,0.00027,5.44495]
[1779064764786,40.24,77099.05,327.8,-0.83914,0.00027,5.45296]
[1779064765793,40.24,77098.41,327.8,-0.83931,0.00027,5.44897]
[1779064767807,40.24,77100.9,327.8,-0.83864,0.00027,5.46395]
[1779064768814,40.24,77100.25,327.8,-0.83883,0.00027,5.45988]
[1779064769821,40.24,77096.42,327.8,-0.83987,0.00027,5.43648]
[1779064770828,40.24,77095.03,327.8,-0.84025,0.00027,5.42795]
[1779064771835,40.23,77099.6,327.8,-0.83929,0.00027,5.44336]
[1779064772842,40.23,77100.72,327.8,-0.83899,0.00027,5.45009]
[1779064773849,40.23,77103.13,327.8,-0.83834,0.00027,5.46465]
[1779064775129,40.23,77110.03,327.8,-0.83645,0.00027,5.50652]
[1779064775863,40.23,77114.77,327.8,-0.83515,0.00028,5.53519]
[1779064776870,40.23,77115.72,327.8,-0.8349,0.00028,5.54076]
[1779064777877,40.23,77118.09,327.8,-0.83425,0.00028,5.55497]
[1779064778801,40.23,77118.09,327.8,-0.83425,0.00028,5.55497]
[1779064779177,40.23,77118.09,327.8,-0.83425,0.00028,5.55497]
[1779064778885,40.23,77123.34,327.8,-0.8328,0.00028,5.58667]
[1779064779215,40.23,77123.34,327.8,-0.8328,0.00028,5.58667]
[1779064779237,40.23,77123.34,327.8,-0.8328,0.00028,5.58667]
[1779064779893,40.23,77135.95,327.8,-0.82927,0.00028,5.66324]
[1779064780900,40.23,77138.62,327.8,-0.82851,0.00028,5.67947]
[1779064781907,40.23,77138.03,327.8,-0.82868,0.00028,5.67587]
[1779064785935,40.23,77137.33,327.8,-0.82888,0.00028,5.67157]
[1779064787949,40.23,77138.64,327.8,-0.82851,0.00028,5.67951]
[1779064788956,40.23,77137.79,327.8,-0.82875,0.00028,5.67433]
[1779064789963,40.23,77136.53,327.8,-0.82911,0.00028,5.66666]
[1779064790280,40.23,77136.53,327.8,-0.82911,0.00028,5.66666]
[1779064790306,40.23,77136.53,327.8,-0.82911,0.00028,5.66666]
[1779064790971,40.22,77127.64,327.8,-0.83162,0.00028,5.61246]
[1779064791978,40.22,77122.63,327.8,-0.83302,0.00028,5.58189]
[1779064792985,40.22,77121.48,327.8,-0.83335,0.00028,5.57483]
[1779064793992,40.22,77120.81,327.8,-0.83354,0.00028,5.57069]
[1779064794999,40.22,77121.16,327.8,-0.83344,0.00028,5.57276]
[1779064796008,40.22,77120.04,327.8,-0.83376,0.00028,5.56589]
[1779064797013,40.22,77119.41,327.8,-0.83393,0.00028,5.56201]
[1779064797797,40.22,77119.41,327.8,-0.83393,0.00028,5.56201]
[1779064798021,40.22,77116.89,327.8,-0.83463,0.00028,5.54663]
[1779064799005,40.22,77116.89,327.8,-0.83463,0.00028,5.54663]
[1779064799027,40.22,77110.89,327.8,-0.8363,0.00028,5.5099]
[1779064800034,40.22,77114.3,327.8,-0.83536,0.00028,5.53064]
[1779064801042,40.22,77117.39,327.8,-0.83451,0.00028,5.54941]
[1779064801820,40.22,77117.39,327.8,-0.83451,0.00028,5.54941]
[1779064803067,40.22,77119.25,327.8,-0.834,0.00028,5.56061]
[1779064804081,40.22,77121.81,327.8,-0.83329,0.00028,5.57611]
[1779064805087,40.22,77123.71,327.8,-0.83276,0.00028,5.58757]
[1779064805771,40.22,77123.71,327.8,-0.83276,0.00028,5.58757]
[1779064806094,40.22,77130.14,327.8,-0.83097,0.00028,5.62657]
[1779064807102,40.21,77139.28,327.8,-0.8284,0.00028,5.68196]
[1779064808109,40.21,77147.19,327.8,-0.82615,0.00029,5.72979]
[1779064810123,40.21,77145.11,327.8,-0.82677,0.00029,5.71666]
[1779064811130,40.21,77140.88,327.8,-0.82799,0.00028,5.69074]
[1779064812137,40.21,77138.71,327.8,-0.82861,0.00028,5.67732]
[1779064813144,40.2,77135.0,327.8,-0.82967,0.00028,5.65456]
[1779064814151,40.2,77136.12,327.8,-0.82936,0.00028,5.66118]
[1779064815158,40.2,77134.14,327.8,-0.82993,0.00028,5.64895]
[1779064815465,40.2,77134.14,327.8,-0.82993,0.00028,5.64895]
[1779064816165,40.2,77131.12,327.8,-0.83079,0.00028,5.6304]
[1779064817172,40.2,77127.8,327.8,-0.83173,0.00028,5.61005]
[1779064819186,40.2,77127.21,327.8,-0.83191,0.00028,5.60619]
[1779064820193,40.19,77126.41,327.8,-0.83214,0.00028,5.60119]
[1779064821200,40.19,77127.63,327.8,-0.8318,0.00028,5.60849]
[1779064823214,40.19,77126.51,327.8,-0.83213,0.00028,5.60141]
[1779064824221,40.19,77122.5,327.8,-0.83326,0.00028,5.57688]
[1779064825228,40.19,77115.66,327.8,-0.83516,0.00028,5.53515]
[1779064826235,40.19,77112.29,327.8,-0.83609,0.00028,5.51459]
[1779064826564,40.19,77112.29,327.8,-0.83609,0.00028,5.51459]
[1779064833052,40.19,77112.26,327.8,-0.83638,0.00028,5.50197]
[1779064833083,40.19,77109.44,327.8,-0.83716,0.00027,5.48481]
[1779064833659,40.19,77104.01,327.8,-0.83865,0.00027,5.45174]
[1779064834291,40.19,77102.36,327.8,-0.8391,0.00027,5.44158]
[1779064835741,40.19,77097.31,327.8,-0.84048,0.00027,5.41072]
[1779064836670,40.19,77097.31,327.8,-0.84048,0.00027,5.41072]
[1779064836750,40.19,77085.15,327.8,-0.84376,0.00027,5.33661]
[1779064837558,40.19,77085.15,327.8,-0.84376,0.00027,5.33661]
[1779064837710,40.19,77085.15,327.8,-0.84376,0.00027,5.33661]
[1779064837729,40.19,77074.0,327.8,-0.84672,0.00026,5.26877]
[1779064838576,40.19,77074.0,327.8,-0.84672,0.00026,5.26877]
[1779064838637,40.19,77060.83,327.8,-0.85019,0.00026,5.18836]
[1779064840192,40.18,77055.23,327.8,-0.85165,0.00026,5.15401]
[1779064840335,40.18,77054.3,327.8,-0.85189,0.00026,5.14836]
[1779064842349,40.18,77053.35,327.8,-0.85214,0.00026,5.14254]
[1779064845370,40.19,77051.66,327.8,-0.85257,0.00026,5.13253]
[1779064846671,40.19,77048.77,327.8,-0.8533,0.00026,5.11507]
[1779064847384,40.19,77054.69,327.8,-0.85177,0.00026,5.15115]
[1779064849046,40.19,77061.79,327.8,-0.84993,0.00026,5.19439]
[1779064849398,40.19,77067.3,327.8,-0.84849,0.00026,5.2279]
[1779064850380,40.19,77067.3,327.8,-0.84849,0.00026,5.2279]
[1779064850405,40.19,77071.27,327.8,-0.84744,0.00026,5.25205]
[1779064851778,40.19,77075.7,327.8,-0.84628,0.00026,5.27897]
[1779064852728,40.19,77080.84,327.8,-0.84491,0.00027,5.31019]
[1779064853426,40.19,77082.75,327.8,-0.84441,0.00027,5.32171]
[1779064856270,40.18,77082.64,327.8,-0.84445,0.00027,5.32091]
[1779064855440,40.18,77080.16,327.8,-0.84511,0.00027,5.30568]
[1779064856447,40.18,77075.53,327.8,-0.84634,0.00026,5.27758]
[1779064857454,40.19,77068.28,327.8,-0.84824,0.00026,5.23359]
[1779064858934,40.19,77068.28,327.8,-0.84824,0.00026,5.23359]
[1779064859050,40.19,77064.7,327.8,-0.84916,0.00026,5.21217]
[1779064859468,40.19,77069.8,327.8,-0.84783,0.00026,5.2432]
[1779064860475,40.19,77073.59,327.8,-0.84682,0.00026,5.26643]
[1779064861482,40.19,77071.07,327.8,-0.84748,0.00026,5.25124]
[1779064862994,40.19,77071.07,327.8,-0.84748,0.00026,5.25124]
[1779064863030,40.19,77067.13,327.8,-0.8485,0.00026,5.22763]
[1779064863543,40.19,77067.13,327.8,-0.8485,0.00026,5.22763]
[1779064863606,40.19,77074.5,327.8,-0.84656,0.00026,5.27248]
[1779064865240,40.19,77074.5,327.8,-0.84656,0.00026,5.27248]
[1779064865271,40.19,77074.5,327.8,-0.84656,0.00026,5.27248]
[1779064865270,40.19,77081.57,327.8,-0.84467,0.00027,5.31573]
[1779064865940,40.19,77088.87,327.8,-0.84272,0.00027,5.3602]
[1779064866532,40.19,77093.82,327.8,-0.84138,0.00027,5.39034]
[1779064867539,40.19,77096.24,327.8,-0.84073,0.00027,5.40506]
[1779064869553,40.19,77094.58,327.8,-0.84118,0.00027,5.39488]
[1779064870560,40.19,77094.04,327.8,-0.84133,0.00027,5.39157]
[1779064872574,40.19,77093.58,327.8,-0.84146,0.00027,5.38874]
[1779064873581,40.19,77092.05,327.8,-0.84187,0.00027,5.37941]
[1779064874839,40.19,77091.24,327.8,-0.84209,0.00027,5.37448]
[1779064875596,40.19,77093.28,327.8,-0.84154,0.00027,5.38691]
[1779064876603,40.19,77098.77,327.8,-0.84005,0.00027,5.42034]
[1779064877610,40.19,77101.2,327.8,-0.83939,0.00027,5.43508]
[1779064879624,40.19,77104.31,327.8,-0.83855,0.00027,5.45388]
[1779064881053,40.19,77107.05,327.8,-0.8378,0.00027,5.47054]
[1779064881638,40.19,77109.5,327.8,-0.83713,0.00027,5.48546]
[1779064882778,40.19,77112.02,327.8,-0.83643,0.00028,5.50085]
[1779064883652,40.19,77108.67,327.8,-0.83735,0.00027,5.48047]
[1779064884659,40.19,77107.21,327.8,-0.83775,0.00027,5.47163]
[1779064885666,40.19,77106.59,327.8,-0.83793,0.00027,5.46773]
[1779064886673,40.19,77105.27,327.8,-0.83829,0.00027,5.45957]
[1779064887680,40.19,77102.24,327.8,-0.83913,0.00027,5.44101]
[1779064888687,40.19,77102.87,327.8,-0.83896,0.00027,5.44474]
[1779064889694,40.19,77105.96,327.8,-0.83812,0.00027,5.46349]
[1779064892715,40.19,77108.36,327.8,-0.83775,0.00027,5.46544]
[1779064893722,40.19,77110.73,327.8,-0.83711,0.00028,5.47979]
[1779064894984,40.18,77111.83,327.8,-0.83681,0.00028,5.48624]
[1779064895736,40.18,77118.53,327.8,-0.83496,0.00028,5.52705]
[1779064896743,40.18,77121.9,327.8,-0.83402,0.00028,5.54759]
[1779064897750,40.18,77121.06,327.8,-0.83426,0.00028,5.54246]
[1779064899764,40.18,77119.98,327.8,-0.83456,0.00028,5.53579]
[1779064901778,40.18,77121.93,327.8,-0.83402,0.00028,5.5476]
[1779064902785,40.18,77116.24,327.8,-0.8356,0.00028,5.51292]
[1779064903792,40.18,77113.59,327.8,-0.83635,0.00028,5.49656]
[1779064904799,40.18,77111.45,327.8,-0.83695,0.00028,5.48336]
[1779064905806,40.18,77110.89,327.8,-0.83711,0.00028,5.4798]
[1779064909834,40.17,77109.95,327.8,-0.83739,0.00027,5.47356]
[1779064911848,40.17,77110.62,327.8,-0.83721,0.00028,5.4774]
[1779064913266,40.17,77109.87,327.8,-0.83743,0.00027,5.47259]
[1779064916883,40.17,77111.28,327.8,-0.83705,0.00028,5.48104]
[1779064918084,40.17,77111.96,327.8,-0.83686,0.00028,5.48521]
[1779064918897,40.17,77098.72,327.8,-0.84049,0.00027,5.4044]
[1779064920236,40.17,77098.72,327.8,-0.84049,0.00027,5.4044]
[1779064920273,40.17,77091.95,327.8,-0.84232,0.00027,5.36312]
[1779064921249,40.17,77079.81,327.8,-0.84558,0.00027,5.28899]
[1779064921923,40.17,77055.17,327.8,-0.85206,0.00026,5.13875]
[1779064922930,40.16,77042.18,327.8,-0.85539,0.00025,5.05975]
[1779064923937,40.16,77038.78,327.8,-0.85626,0.00025,5.03913]
[1779064925220,40.16,77038.78,327.8,-0.85626,0.00025,5.03913]
[1779064925274,40.16,77036.63,327.8,-0.85681,0.00025,5.02592]
[1779064925951,40.16,77038.59,327.8,-0.85632,0.00025,5.03765]
[1779064926419,40.16,77038.59,327.8,-0.85632,0.00025,5.03765]
[1779064926736,40.16,77038.59,327.8,-0.85632,0.00025,5.03765]
[1779064927236,40.16,77038.59,327.8,-0.85632,0.00025,5.03765]
[1779064927319,40.16,77038.59,327.8,-0.85632,0.00025,5.03765]
[1779064927338,40.16,77032.59,327.8,-0.85784,0.00025,5.00109]
[1779064928244,40.16,77016.43,327.8,-0.86188,0.00025,4.90314]
[1779064929246,40.16,77009.02,327.8,-0.8637,0.00024,4.85838]
[1779064929980,40.16,77006.3,327.8,-0.86437,0.00024,4.84202]
[1779064930987,40.16,77000.73,327.8,-0.86569,0.00024,4.80909]
[1779064931994,40.17,76999.34,327.8,-0.86603,0.00024,4.80084]
[1779064934008,40.17,76997.51,327.8,-0.86646,0.00024,4.79007]
[1779064935016,40.17,76992.23,327.8,-0.86772,0.00024,4.75848]
[1779064936022,40.17,76988.26,327.8,-0.86867,0.00024,4.73482]
[1779064937029,40.17,76985.52,327.8,-0.86931,0.00024,4.7186]
[1779064938037,40.17,76984.26,327.8,-0.8696,0.00024,4.71128]
[1779064939114,40.17,76984.26,327.8,-0.8696,0.00024,4.71128]
[1779064939214,40.17,76995.91,327.8,-0.8668,0.00024,4.78148]
[1779064940229,40.18,77016.62,327.8,-0.86174,0.00025,4.90648]
[1779064941059,40.18,77017.98,327.8,-0.86141,0.00025,4.91469]
[1779064942913,40.18,77017.79,327.8,-0.86145,0.00025,4.91353]
[1779064945087,40.17,77019.21,327.8,-0.8611,0.00025,4.92208]
[1779064946094,40.17,77017.47,327.8,-0.86154,0.00025,4.91154]
[1779064947101,40.18,77010.66,327.8,-0.8632,0.00025,4.87063]
[1779064950122,40.2,77016.49,327.8,-0.86164,0.00025,4.90898]
[1779064951129,40.2,77027.14,327.8,-0.85926,0.00025,4.96123]
[1779064952136,40.2,77035.62,327.8,-0.85711,0.00025,5.01293]
[1779064953143,40.2,77037.96,327.8,-0.85651,0.00025,5.0274]
[1779064954150,40.21,77039.03,327.8,-0.85623,0.00025,5.03416]
[1779064955157,40.21,77039.3,327.8,-0.85615,0.00025,5.03606]
[1779064956166,40.21,77034.3,327.8,-0.8574,0.00025,5.00603]
[1779064957171,40.21,77031.13,327.8,-0.85819,0.00025,4.98714]
[1779064958178,40.21,77032.27,327.8,-0.85789,0.00025,4.99436]
[1779064960194,40.22,77034.33,327.8,-0.85734,0.00025,5.00747]
[1779064962208,40.22,77032.8,327.8,-0.8577,0.00025,4.99881]
[1779064963215,40.22,77034.02,327.8,-0.85738,0.00025,5.00651]
[1779064967243,40.23,77032.98,327.8,-0.85761,0.00025,5.00097]
[1779064968250,40.23,77029.89,327.8,-0.85838,0.00025,4.98236]
[1779064969257,40.23,77024.14,327.8,-0.85982,0.00025,4.94771]
[1779064971271,40.23,77020.22,327.8,-0.86078,0.00025,4.92435]
[1779064972278,40.23,77014.85,327.8,-0.8621,0.00025,4.89214]
[1779064973285,40.25,77013.89,327.8,-0.86224,0.00025,4.88867]
[1779064974292,40.25,77014.86,327.8,-0.86199,0.00025,4.89476]
[1779064976306,40.28,77015.74,327.8,-0.86159,0.00025,4.90451]
[1779064979327,40.3,77008.95,327.8,-0.86316,0.00024,4.86616]
[1779064980338,40.32,77011.34,327.8,-0.86246,0.00025,4.88316]
[1779064981345,40.32,77013.08,327.8,-0.86202,0.00025,4.89386]
[1779064982357,40.32,77011.54,327.8,-0.86239,0.00025,4.88482]
[1779064983364,40.32,77009.22,327.8,-0.86295,0.00025,4.8711]
[1779064984371,40.32,77008.05,327.8,-0.86323,0.00024,4.86432]
[1779064985378,40.33,77000.53,327.8,-0.86505,0.00024,4.81941]
[1779064986385,40.33,76995.11,327.8,-0.86635,0.00024,4.78701]
[1779064987392,40.33,76988.69,327.8,-0.86789,0.00024,4.74872]
[1779064988399,40.33,76996.67,327.8,-0.86596,0.00024,4.79672]
[1779064989406,40.33,77003.63,327.8,-0.86426,0.00024,4.83884]
[1779064990414,40.33,77008.55,327.8,-0.86305,0.00024,4.8687]
[1779064994441,40.34,77011.39,327.8,-0.86231,0.00025,4.88679]
[1779064995448,40.34,77015.03,327.8,-0.86141,0.00025,4.90892]
[1779064997004,40.35,77016.13,327.8,-0.86112,0.00025,4.91594]
[1779064997462,40.35,77017.2,327.8,-0.86085,0.00025,4.92238]
[1779065000483,40.35,77014.28,327.8,-0.86155,0.00025,4.90537]
[1779065002497,40.35,77015.31,327.8,-0.86128,0.00025,4.91199]
[1779065003504,40.35,77007.22,327.8,-0.86326,0.00024,4.86355]
[1779065004511,40.36,77005.31,327.8,-0.86371,0.00024,4.85235]
[1779065005518,40.36,77002.58,327.8,-0.86437,0.00024,4.83624]
[1779065006525,40.36,77001.1,327.8,-0.86471,0.00024,4.82767]
[1779065009546,40.36,77002.08,327.8,-0.86445,0.00024,4.83407]
[1779065010780,40.36,76998.66,327.8,-0.86528,0.00024,4.81365]
[1779065011560,40.36,76996.26,327.8,-0.86613,0.00024,4.78708]
[1779065012567,40.36,76994.06,327.8,-0.86666,0.00024,4.77405]
[1779065013877,40.36,76994.06,327.8,-0.86666,0.00024,4.77405]
[1779065013952,40.36,76994.06,327.8,-0.86666,0.00024,4.77405]
[1779065014234,40.37,76993.11,327.8,-0.86687,0.00024,4.76871]
[1779065014638,40.37,76993.11,327.8,-0.86687,0.00024,4.76871]
[1779065015158,40.37,76993.11,327.8,-0.86687,0.00024,4.76871]
[1779065015163,40.37,76993.11,327.8,-0.86687,0.00024,4.76871]
[1779065015257,40.37,76982.53,327.8,-0.8694,0.00024,4.70549]
[1779065016024,40.37,76975.98,327.8,-0.87094,0.00024,4.66653]
[1779065016595,40.37,76978.01,327.8,-0.87046,0.00024,4.67863]
[1779065017987,40.37,76980.58,327.8,-0.86985,0.00024,4.69409]
[1779065018609,40.37,76978.46,327.8,-0.87035,0.00024,4.68145]
[1779065020994,40.37,76979.55,327.8,-0.87007,0.00024,4.68839]
[1779065022153,40.37,76975.91,327.8,-0.87092,0.00024,4.66701]
[1779065023229,40.38,76979.0,327.8,-0.87018,0.00024,4.68572]
[1779065023645,40.38,76982.4,327.8,-0.86937,0.00024,4.706]
[1779065024652,40.38,76981.33,327.8,-0.86962,0.00024,4.69988]
[1779065029045,40.39,76985.25,327.8,-0.86863,0.00024,4.72457]
[1779065029687,40.39,76991.22,327.8,-0.86721,0.00024,4.76024]
[1779065031701,40.39,76998.65,327.8,-0.86541,0.00024,4.80507]
[1779065032708,40.39,76994.71,327.8,-0.86634,0.00024,4.78182]
[1779065034722,40.4,76992.86,327.8,-0.86676,0.00024,4.7715]
[1779065035729,40.4,76995.22,327.8,-0.86617,0.00024,4.786]
[1779065036736,40.4,76997.1,327.8,-0.86571,0.00024,4.79762]
[1779065037743,40.4,76998.74,327.8,-0.86529,0.00024,4.80778]
[1779065038750,40.41,76999.19,327.8,-0.86517,0.00024,4.81081]
[1779065039757,40.41,77000.05,327.8,-0.86495,0.00024,4.81623]
[1779065040488,40.41,77000.05,327.8,-0.86495,0.00024,4.81623]
[1779065040682,40.41,77000.05,327.8,-0.86495,0.00024,4.81623]
[1779065041451,40.41,77000.05,327.8,-0.86495,0.00024,4.81623]
[1779065041468,40.41,77002.0,327.8,-0.86445,0.00024,4.82854]
[1779065041773,40.41,77002.0,327.8,-0.86445,0.00024,4.82854]
[1779065041798,40.41,77000.03,327.8,-0.86493,0.00024,4.81674]
[1779065042778,40.41,76995.41,327.8,-0.86604,0.00024,4.78935]
[1779065043789,40.42,76997.15,327.8,-0.8656,0.00024,4.80012]
[1779065045051,40.42,76997.15,327.8,-0.8656,0.00024,4.80012]
[1779065048822,40.43,77001.63,327.8,-0.86446,0.00024,4.82846]
[1779065049829,40.43,77003.47,327.8,-0.864,0.00024,4.83975]
[1779065050836,40.43,77005.01,327.8,-0.86361,0.00024,4.84925]
[1779065051843,40.43,77000.08,327.8,-0.8648,0.00024,4.81997]
[1779065052850,40.43,76997.0,327.8,-0.86554,0.00024,4.80178]
[1779065053857,40.44,76994.82,327.8,-0.86605,0.00024,4.78902]
[1779065056878,40.44,76997.8,327.8,-0.8653,0.00024,4.80769]
[1779065060161,40.45,76997.15,327.8,-0.86543,0.00024,4.80442]
[1779065060253,40.45,76998.18,327.8,-0.86515,0.00024,4.81118]
[1779065060906,40.45,76996.57,327.8,-0.86554,0.00024,4.80156]
[1779065061913,40.45,76999.48,327.8,-0.86483,0.00024,4.81926]
[1779065062920,40.45,76995.94,327.8,-0.86567,0.00024,4.79839]
[1779065063927,40.46,76994.61,327.8,-0.86598,0.00024,4.79072]
[1779065066948,40.46,76991.68,327.8,-0.86665,0.00024,4.77417]
[1779065067955,40.46,76996.36,327.8,-0.86551,0.00024,4.80246]
[1779065068962,40.47,76997.43,327.8,-0.86523,0.00024,4.8092]
[1779065070976,40.47,76995.92,327.8,-0.86557,0.00024,4.80077]
[1779065072990,40.48,76993.17,327.8,-0.86649,0.00024,4.77264]
[1779065075007,40.48,76994.27,327.8,-0.86621,0.00024,4.77964]
[1779065076011,40.48,76992.81,327.8,-0.86655,0.00024,4.77107]
[1779065078025,40.48,76991.72,327.8,-0.86679,0.00024,4.76502]
[1779065080118,40.48,76983.81,327.8,-0.86867,0.00024,4.71819]
[1779065081046,40.49,76979.05,327.8,-0.86979,0.00024,4.69009]
[1779065084067,40.49,76981.47,327.8,-0.86918,0.00024,4.70528]
[1779065085074,40.49,76985.04,327.8,-0.86833,0.00024,4.72678]
[1779065086081,40.49,76981.28,327.8,-0.86921,0.00024,4.7046]
[1779065087088,40.5,76980.32,327.8,-0.86943,0.00024,4.69913]
[1779065088217,40.5,76982.55,327.8,-0.86889,0.00024,4.71265]
[1779065089102,40.5,76983.9,327.8,-0.86856,0.00024,4.72092]
[1779065090110,40.5,76985.48,327.8,-0.86818,0.00024,4.73054]
[1779065091117,40.5,76989.83,327.8,-0.86713,0.00024,4.75667]
[1779065092124,40.5,76994.07,327.8,-0.8661,0.00024,4.78213]
[1779065095146,40.51,76987.17,327.8,-0.86774,0.00024,4.74137]
[1779065096153,40.51,76983.24,327.8,-0.86867,0.00024,4.71815]
[1779065098167,40.51,76981.58,327.8,-0.86905,0.00024,4.70871]
[1779065099174,40.51,76980.24,327.8,-0.86935,0.00024,4.70097]
[1779065100182,40.51,76979.2,327.8,-0.8696,0.00024,4.69478]
[1779065101188,40.52,76965.65,327.8,-0.87276,0.00023,4.61487]
[1779065102338,40.52,76959.82,327.8,-0.87409,0.00023,4.58074]
[1779065103202,40.52,76968.77,327.8,-0.872,0.00023,4.63413]
[1779065104209,40.52,76972.83,327.8,-0.87104,0.00023,4.65854]
[1779065107230,40.53,76974.89,327.8,-0.87052,0.00024,4.67165]
[1779065108237,40.53,76977.76,327.8,-0.86983,0.00024,4.68897]
[1779065111476,40.54,76973.48,327.8,-0.87081,0.00023,4.6643]
[1779065112265,40.54,76961.0,327.8,-0.8737,0.00023,4.59067]
[1779065113272,40.54,76963.92,327.8,-0.87301,0.00023,4.60833]
[1779065114279,40.54,76969.1,327.8,-0.87179,0.00023,4.63937]
[1779065115286,40.54,76970.67,327.8,-0.87141,0.00023,4.64899]
[1779065116293,40.55,76968.85,327.8,-0.87182,0.00023,4.63851]
[1779065119314,40.55,76963.99,327.8,-0.87292,0.00023,4.6107]
[1779065120321,40.56,76958.47,327.8,-0.87418,0.00023,4.57843]
[1779065121328,40.56,76955.95,327.8,-0.87474,0.00023,4.56396]
[1779065122335,40.56,76955.03,327.8,-0.87494,0.00023,4.55896]
[1779065125356,40.57,76958.59,327.8,-0.87407,0.00023,4.58127]
[1779065126363,40.57,76960.47,327.8,-0.87362,0.00023,4.59277]
[1779065126579,40.57,76960.47,327.8,-0.87362,0.00023,4.59277]
[1779065127370,40.57,76954.33,327.8,-0.87503,0.00023,4.55666]
[1779065128380,40.57,76948.09,327.8,-0.87644,0.00023,4.52008]
[1779065130393,40.58,76946.8,327.8,-0.87671,0.00023,4.51321]
[1779065131551,40.58,76947.53,327.8,-0.8768,0.00023,4.50577]
[1779065132407,40.59,76950.2,327.8,-0.87617,0.00023,4.52198]
[1779065134421,40.59,76948.62,327.8,-0.87649,0.00023,4.51365]
[1779065135428,40.6,76947.02,327.8,-0.87684,0.00023,4.50474]
[1779065136435,40.63,76949.97,327.8,-0.87597,0.00023,4.52709]
[1779065137442,40.63,76952.25,327.8,-0.87543,0.00023,4.54097]
[1779065140465,40.64,76953.15,327.8,-0.87517,0.00023,4.54761]
[1779065142479,40.67,76949.0,327.8,-0.87593,0.00023,4.52799]
[1779065143486,40.68,76949.98,327.8,-0.87569,0.00023,4.53421]
[1779065144497,40.68,76949.07,327.8,-0.87588,0.00023,4.52932]
[1779065145504,40.68,76948.09,327.8,-0.87609,0.00023,4.52403]
[1779065146511,40.68,76949.21,327.8,-0.87581,0.00023,4.53108]
[1779065147518,40.69,76953.13,327.8,-0.8749,0.00023,4.55457]
[1779065148525,40.69,76961.77,327.8,-0.87289,0.00023,4.60587]
[1779065149532,40.69,76963.73,327.8,-0.87243,0.00023,4.61778]
[1779065149855,40.69,76963.73,327.8,-0.87243,0.00023,4.61778]
[1779065150539,40.7,76969.38,327.8,-0.8711,0.00023,4.65146]
[1779065151546,40.7,76978.14,327.8,-0.86903,0.00024,4.70357]
[1779065152553,40.7,76975.85,327.8,-0.86956,0.00024,4.69022]
[1779065154567,40.7,76980.34,327.8,-0.86848,0.00024,4.71727]
[1779065159605,40.71,76979.23,327.8,-0.8687,0.00024,4.71166]
[1779065160612,40.71,76984.22,327.8,-0.86751,0.00024,4.74144]
[1779065161619,40.71,76985.84,327.8,-0.86712,0.00024,4.7512]
[1779065163633,40.71,76987.93,327.8,-0.86661,0.00024,4.76389]
[1779065165123,40.71,76994.18,327.8,-0.8651,0.00024,4.80114]
[1779065166661,40.71,77003.8,327.8,-0.86277,0.00024,4.85854]
[1779065167669,40.71,77003.31,327.8,-0.86289,0.00024,4.85562]
[1779065169064,40.71,77003.31,327.8,-0.86289,0.00024,4.85562]
[1779065169090,40.71,77003.31,327.8,-0.86289,0.00024,4.85562]
[1779065169096,40.71,77003.31,327.8,-0.86289,0.00024,4.85562]
[1779065169102,40.71,77003.31,327.8,-0.86289,0.00024,4.85562]
[1779065169265,40.71,77003.31,327.8,-0.86289,0.00024,4.85562]
[1779065169288,40.71,77006.49,327.8,-0.86211,0.00024,4.87455]
[1779065169683,40.71,77013.02,327.8,-0.86051,0.00025,4.9135]
[1779065171310,40.71,77019.35,327.8,-0.85894,0.00025,4.95132]
[1779065171697,40.71,77026.5,327.8,-0.85716,0.00025,4.99406]
[1779065172704,40.72,77031.62,327.8,-0.85586,0.00025,5.02493]
[1779065173711,40.72,77028.87,327.8,-0.85654,0.00025,5.00867]
[1779065174718,40.72,77023.57,327.8,-0.85786,0.00025,4.97718]
[1779065175725,40.72,77022.52,327.8,-0.85811,0.00025,4.97116]
[1779065176733,40.72,77020.77,327.8,-0.85855,0.00025,4.96074]
[1779065178746,40.72,77020.24,327.8,-0.85868,0.00025,4.95767]
[1779065180287,40.72,77021.94,327.8,-0.85825,0.00025,4.96793]
[1779065180760,40.72,77025.83,327.8,-0.85728,0.00025,4.99118]
[1779065181767,40.72,77025.23,327.8,-0.85743,0.00025,4.98761]
[1779065182774,40.72,77022.32,327.8,-0.85815,0.00025,4.97023]
[1779065183781,40.72,77024.24,327.8,-0.85767,0.00025,4.98174]
[1779065184788,40.72,77022.99,327.8,-0.85798,0.00025,4.9743]
[1779065186986,40.72,77019.14,327.8,-0.85894,0.00025,4.95136]
[1779065187809,40.72,77015.46,327.8,-0.85985,0.00025,4.92946]
[1779065188816,40.73,77020.25,327.8,-0.85865,0.00025,4.95816]
[1779065189823,40.73,77022.92,327.8,-0.85799,0.00025,4.97417]
[1779065190830,40.73,77025.38,327.8,-0.85737,0.00025,4.98891]
[1779065191837,40.73,77030.72,327.8,-0.8563,0.00025,5.00867]
[1779065192844,40.73,77034.79,327.8,-0.85527,0.00025,5.03322]
[1779065193851,40.73,77034.35,327.8,-0.85537,0.00025,5.03074]
[1779065194858,40.73,77036.44,327.8,-0.85484,0.00025,5.04341]
[1779065196875,40.73,77042.87,327.8,-0.85319,0.00026,5.0822]
[1779065197882,40.73,77041.15,327.8,-0.85363,0.00025,5.07198]
[1779065198896,40.73,77035.17,327.8,-0.85514,0.00025,5.03628]
[1779065199896,40.73,77016.03,327.8,-0.85993,0.00025,4.92183]
[1779065200903,40.73,77004.97,327.8,-0.86264,0.00024,4.856]
[1779065201910,40.73,77003.77,327.8,-0.86293,0.00024,4.84886]
[1779065203924,40.73,77003.07,327.8,-0.8631,0.00024,4.84473]
[1779065204964,40.74,77003.9,327.8,-0.8629,0.00024,4.8497]
[1779065206235,40.74,77003.9,327.8,-0.8629,0.00024,4.8497]
[1779065206282,40.74,77003.9,327.8,-0.8629,0.00024,4.8497]
[1779065207042,40.74,77000.0,327.8,-0.86385,0.00024,4.82652]
[1779065207958,40.74,76996.02,327.8,-0.86481,0.00024,4.80291]
[1779065208965,40.74,76995.06,327.8,-0.86504,0.00024,4.79729]
[1779065209972,40.74,76988.85,327.8,-0.86652,0.00024,4.76051]
[1779065211345,40.74,76986.38,327.8,-0.8671,0.00024,4.74615]
[1779065211987,40.74,76984.61,327.8,-0.86752,0.00024,4.73566]
[1779065212994,40.74,76981.49,327.8,-0.86826,0.00024,4.71735]
[1779065218031,40.75,76981.32,327.8,-0.86826,0.00024,4.71734]
[1779065223065,40.75,76987.4,327.8,-0.86677,0.00024,4.75433]
[1779065224072,40.75,76984.28,327.8,-0.86751,0.00024,4.73604]
[1779065225079,40.76,76974.82,327.8,-0.86974,0.00024,4.68021]
[1779065226278,40.76,76971.12,327.8,-0.87059,0.00023,4.65878]
[1779065227093,40.76,76973.84,327.8,-0.86995,0.00023,4.67484]
[1779065228102,40.76,76980.87,327.8,-0.86828,0.00024,4.71669]
[1779065229109,40.76,76991.07,327.8,-0.86584,0.00024,4.77738]
[1779065231123,40.76,76987.12,327.8,-0.86677,0.00024,4.75427]
[1779065232130,40.77,76989.61,327.8,-0.86617,0.00024,4.76915]
[1779065233066,40.77,76989.61,327.8,-0.86617,0.00024,4.76915]
[1779065233141,40.77,76998.89,327.8,-0.86393,0.00024,4.82439]
[1779065234148,40.77,77004.54,327.8,-0.86255,0.00024,4.85811]
[1779065235156,40.77,77006.15,327.8,-0.86216,0.00024,4.86774]
[1779065236163,40.77,77004.11,327.8,-0.86266,0.00024,4.8556]
[1779065237255,40.77,77004.11,327.8,-0.86266,0.00024,4.8556]
[1779065237279,40.77,76998.46,327.8,-0.86403,0.00024,4.822]
[1779065238177,40.77,76996.68,327.8,-0.86446,0.00024,4.81144]
[1779065240191,40.77,76997.62,327.8,-0.86423,0.00024,4.81714]
[1779065245227,40.77,76998.2,327.8,-0.86407,0.00024,4.82089]
[1779065246234,40.77,76996.45,327.8,-0.86449,0.00024,4.8106]
[1779065249255,40.77,76997.47,327.8,-0.86424,0.00024,4.81686]
[1779065251269,40.77,76992.42,327.8,-0.86573,0.00024,4.77458]
[1779065252276,40.77,76986.4,327.8,-0.86717,0.00024,4.73908]
[1779065253283,40.78,76985.38,327.8,-0.8674,0.00024,4.7332]
[1779065255578,40.78,76985.7,327.8,-0.86732,0.00024,4.73527]
[1779065255701,40.78,76991.08,327.8,-0.86603,0.00024,4.76731]
[1779065256304,40.78,77006.63,327.8,-0.86226,0.00024,4.8598]
[1779065257311,40.78,77017.11,327.8,-0.85966,0.00025,4.92263]
[1779065258318,40.78,77020.58,327.8,-0.85879,0.00025,4.94365]
[1779065260332,40.79,77023.11,327.8,-0.85813,0.00025,4.95934]
[1779065261339,40.79,77024.7,327.8,-0.85772,0.00025,4.96911]
[1779065262348,40.79,77026.61,327.8,-0.85723,0.00025,4.98077]
[1779065262802,40.79,77026.61,327.8,-0.85723,0.00025,4.98077]
[1779065262832,40.79,77026.61,327.8,-0.85723,0.00025,4.98077]
[1779065263227,40.79,77026.61,327.8,-0.85723,0.00025,4.98077]
[1779065263238,40.79,77026.61,327.8,-0.85723,0.00025,4.98077]
[1779065263355,40.79,77040.92,327.8,-0.85361,0.00025,5.06657]
[1779065264362,40.79,77054.57,327.8,-0.8501,0.00026,5.14844]
[1779065265727,40.8,77059.18,327.8,-0.8489,0.00026,5.17611]
[1779065266376,40.8,77054.62,327.8,-0.85008,0.00026,5.1488]
[1779065267383,40.8,77050.74,327.8,-0.85108,0.00026,5.12562]
[1779065268390,40.8,77042.64,327.8,-0.85315,0.00026,5.07722]
[1779065269397,40.8,77040.73,327.8,-0.85363,0.00025,5.06595]
[1779065270064,40.8,77040.73,327.8,-0.85363,0.00025,5.06595]
[1779065270404,40.8,77038.92,327.8,-0.8541,0.00025,5.05506]
[1779065271411,40.8,77036.08,327.8,-0.85482,0.00025,5.03804]
[1779065272474,40.8,77036.08,327.8,-0.85482,0.00025,5.03804]
[1779065272517,40.8,77037.14,327.8,-0.85455,0.00025,5.04435]
[1779065273425,40.8,77036.3,327.8,-0.85477,0.00025,5.0393]
[1779065274721,40.8,77040.45,327.8,-0.85371,0.00025,5.06408]
[1779065275440,40.8,77042.13,327.8,-0.85328,0.00025,5.07428]
[1779065276447,40.8,77041.87,327.8,-0.85334,0.00025,5.07285]
[1779065277034,40.8,77041.87,327.8,-0.85334,0.00025,5.07285]
[1779065277454,40.8,77052.51,327.8,-0.85061,0.00026,5.13667]
[1779065278461,40.8,77061.29,327.8,-0.84833,0.00026,5.18933]
[1779065279468,40.8,77058.65,327.8,-0.84901,0.00026,5.17351]
[1779065280475,40.8,77058.08,327.8,-0.84916,0.00026,5.17009]
[1779065281482,40.8,77054.92,327.8,-0.84998,0.00026,5.15116]
[1779065282489,40.8,77052.53,327.8,-0.8506,0.00026,5.13687]
[1779065283496,40.8,77053.38,327.8,-0.85038,0.00026,5.142]
[1779065284503,40.8,77044.42,327.8,-0.85268,0.00026,5.0882]
[1779065285563,40.8,77044.42,327.8,-0.85268,0.00026,5.0882]
[1779065285602,40.8,77034.91,327.8,-0.85511,0.00025,5.03124]
[1779065286517,40.8,77032.31,327.8,-0.85576,0.00025,5.01568]
[1779065287524,40.8,77030.69,327.8,-0.85616,0.00025,5.00621]
[1779065288532,40.8,77026.82,327.8,-0.85713,0.00025,4.98312]
[1779065289539,40.8,77021.19,327.8,-0.85854,0.00025,4.94958]
[1779065290546,40.8,77016.74,327.8,-0.85965,0.00025,4.92293]
[1779065291553,40.8,77013.97,327.8,-0.86033,0.00025,4.90635]
[1779065293567,40.8,77010.77,327.8,-0.86113,0.00025,4.88718]
[1779065294574,40.8,77006.34,327.8,-0.86221,0.00024,4.86079]
[1779065295581,40.8,77002.16,327.8,-0.86323,0.00024,4.83594]
[1779065297595,40.8,77004.62,327.8,-0.86263,0.00024,4.85064]
[1779065299609,40.8,77002.85,327.8,-0.86306,0.00024,4.84016]
[1779065300616,40.8,77001.52,327.8,-0.86338,0.00024,4.83228]
[1779065302630,40.8,77006.48,327.8,-0.86217,0.00024,4.86185]
[1779065303637,40.8,77010.8,327.8,-0.86111,0.00025,4.88755]
[1779065304644,40.8,77011.95,327.8,-0.86083,0.00025,4.89437]
[1779065305651,40.8,77015.9,327.8,-0.85986,0.00025,4.91785]
[1779065306658,40.8,77017.34,327.8,-0.8595,0.00025,4.92636]
[1779065307665,40.8,77019.94,327.8,-0.85886,0.00025,4.94177]
[1779065308672,40.8,77021.31,327.8,-0.85853,0.00025,4.94984]
[1779065309679,40.8,77024.15,327.8,-0.85782,0.00025,4.96667]
[1779065311693,40.79,77024.42,327.8,-0.85805,0.00025,4.95559]
[1779065312700,40.79,77023.35,327.8,-0.85832,0.00025,4.94908]
[1779065313707,40.79,77022.36,327.8,-0.85857,0.00025,4.94307]
[1779065318742,40.79,77019.26,327.8,-0.85937,0.00025,4.92403]
[1779065319749,40.79,77017.44,327.8,-0.85982,0.00025,4.9131]
[1779065321763,40.79,77012.62,327.8,-0.86102,0.00025,4.88426]
[1779065321782,40.79,77012.62,327.8,-0.86102,0.00025,4.88426]
[1779065322770,40.79,77006.45,327.8,-0.86253,0.00024,4.84751]
[1779065323777,40.79,77003.21,327.8,-0.86332,0.00024,4.82827]
[1779065325127,40.79,77002.0,327.8,-0.86361,0.00024,4.82113]
[1779065329128,40.79,77001.77,327.8,-0.86366,0.00024,4.81993]
[1779065329176,40.79,76999.65,327.8,-0.86418,0.00024,4.8074]
[1779065329821,40.79,76992.11,327.8,-0.86599,0.00024,4.76274]
[1779065330828,40.79,76986.68,327.8,-0.86729,0.00024,4.73071]
[1779065333849,40.79,76988.29,327.8,-0.86688,0.00024,4.74079]
[1779065336001,40.8,76989.74,327.8,-0.86652,0.00024,4.7497]
[1779065337670,40.8,76994.92,327.8,-0.86526,0.00024,4.78066]
[1779065338661,40.8,76997.06,327.8,-0.86474,0.00024,4.79344]
[1779065339409,40.8,77000.64,327.8,-0.86387,0.00024,4.81475]
[1779065339891,40.8,77005.46,327.8,-0.8627,0.00024,4.84339]
[1779065341125,40.8,77005.46,327.8,-0.8627,0.00024,4.84339]
[1779065341226,40.8,77008.82,327.8,-0.86188,0.00025,4.86339]
[1779065342914,40.8,77004.06,327.8,-0.86304,0.00024,4.83508]
[1779065343828,40.8,77004.06,327.8,-0.86304,0.00024,4.83508]
[1779065344527,40.8,77015.43,327.8,-0.86023,0.00025,4.90315]
[1779065345716,40.8,77015.43,327.8,-0.86023,0.00025,4.90315]
[1779065344928,40.8,77033.3,327.8,-0.85577,0.00025,5.00974]
[1779065345935,40.8,77041.88,327.8,-0.85359,0.00025,5.06124]
[1779065347042,40.8,77041.88,327.8,-0.85359,0.00025,5.06124]
[1779065347732,40.81,77043.57,327.8,-0.85314,0.00026,5.07164]
[1779065347949,40.81,77048.89,327.8,-0.85178,0.00026,5.10347]
[1779065348956,40.81,77046.47,327.8,-0.8524,0.00026,5.08909]
[1779065350310,40.81,77045.72,327.8,-0.85258,0.00026,5.08471]
[1779065351021,40.81,77045.72,327.8,-0.85258,0.00026,5.08471]
[1779065351487,40.81,77047.44,327.8,-0.85214,0.00026,5.09513]
[1779065351982,40.81,77051.78,327.8,-0.85102,0.00026,5.12121]
[1779065352989,40.81,77053.99,327.8,-0.85044,0.00026,5.13451]
[1779065353996,40.81,77058.19,327.8,-0.84935,0.00026,5.15972]
[1779065355008,40.81,77058.6,327.8,-0.84925,0.00026,5.16219]
[1779065357018,40.81,77059.07,327.8,-0.84912,0.00026,5.16504]
[1779065358025,40.81,77060.51,327.8,-0.84875,0.00026,5.17367]
[1779065359032,40.81,77061.66,327.8,-0.84845,0.00026,5.18056]
[1779065361046,40.81,77067.67,327.8,-0.84688,0.00026,5.21655]
[1779065362053,40.81,77061.82,327.8,-0.84841,0.00026,5.18143]
[1779065364067,40.81,77062.69,327.8,-0.84818,0.00026,5.18664]
[1779065365074,40.81,77060.65,327.8,-0.84872,0.00026,5.17441]
[1779065366081,40.81,77063.3,327.8,-0.84802,0.00026,5.19029]
[1779065367088,40.81,77064.81,327.8,-0.84763,0.00026,5.19932]
[1779065368095,40.81,77066.04,327.8,-0.84731,0.00026,5.20666]
[1779065369102,40.81,77065.42,327.8,-0.84747,0.00026,5.20291]
[1779065370109,40.81,77067.4,327.8,-0.84696,0.00026,5.21474]
[1779065371116,40.81,77070.31,327.8,-0.84648,0.00026,5.21967]
[1779065372123,40.81,77068.22,327.8,-0.84703,0.00026,5.20707]
[1779065373130,40.81,77065.81,327.8,-0.84767,0.00026,5.19257]
[1779065375144,40.81,77068.35,327.8,-0.847,0.00026,5.20772]
[1779065377160,40.81,77069.44,327.8,-0.84672,0.00026,5.21414]
[1779065380182,40.8,77070.16,327.8,-0.84654,0.00026,5.21826]
[1779065382196,40.8,77071.31,327.8,-0.84624,0.00026,5.22502]
[1779065384210,40.8,77075.81,327.8,-0.84506,0.00026,5.25185]
[1779065385217,40.8,77076.85,327.8,-0.84479,0.00027,5.258]
[1779065388238,40.8,77078.23,327.8,-0.84444,0.00027,5.26593]
[1779065389245,40.8,77080.67,327.8,-0.8438,0.00027,5.28045]
[1779065390252,40.8,77082.44,327.8,-0.84333,0.00027,5.29094]
[1779065392266,40.8,77080.79,327.8,-0.84378,0.00027,5.28075]
[1779065394280,40.79,77078.53,327.8,-0.8444,0.00027,5.26692]
[1779065395287,40.79,77074.69,327.8,-0.84542,0.00026,5.24374]
[1779065396294,40.79,77072.92,327.8,-0.84589,0.00026,5.23301]
[1779065397301,40.79,77073.48,327.8,-0.84575,0.00026,5.23628]
[1779065399315,40.79,77072.45,327.8,-0.84603,0.00026,5.22996]
[1779065400322,40.79,77071.91,327.8,-0.84617,0.00026,5.22664]
[1779065401329,40.79,77066.79,327.8,-0.84752,0.00026,5.19587]
[1779065402338,40.79,77065.51,327.8,-0.84787,0.00026,5.18792]
[1779065403345,40.78,77063.35,327.8,-0.84845,0.00026,5.17473]
[1779065404363,40.78,77065.35,327.8,-0.84793,0.00026,5.18648]
[1779065405365,40.78,77066.8,327.8,-0.84756,0.00026,5.19496]
[1779065408386,40.78,77066.08,327.8,-0.84778,0.00026,5.18994]
[1779065409393,40.77,77066.53,327.8,-0.84768,0.00026,5.1924]
[1779065410400,40.77,77059.68,327.8,-0.84947,0.00026,5.15109]
[1779065411407,40.77,77055.16,327.8,-0.85067,0.00026,5.12357]
[1779065412414,40.77,77054.11,327.8,-0.85094,0.00026,5.11727]
[1779065414429,40.77,77056.04,327.8,-0.85045,0.00026,5.12855]
[1779065415436,40.77,77057.0,327.8,-0.85021,0.00026,5.134]
[1779065416443,40.76,77054.06,327.8,-0.85098,0.00026,5.11622]
[1779065417450,40.76,77053.32,327.8,-0.85118,0.00026,5.11164]
[1779065419464,40.76,77053.78,327.8,-0.85107,0.00026,5.11413]
[1779065421570,40.76,77053.55,327.8,-0.85114,0.00026,5.11262]
[1779065421599,40.76,77045.68,327.8,-0.85317,0.00026,5.06535]
[1779065422485,40.76,77041.64,327.8,-0.8542,0.00025,5.04109]
[1779065423492,40.76,77039.37,327.8,-0.85478,0.00025,5.02747]
[1779065424499,40.76,77039.61,327.8,-0.85472,0.00025,5.02889]
[1779065425506,40.76,77042.96,327.8,-0.85387,0.00026,5.04892]
[1779065426640,40.76,77044.93,327.8,-0.85337,0.00026,5.06066]
[1779065428527,40.76,77045.6,327.8,-0.8532,0.00026,5.06455]
[1779065429534,40.76,77044.87,327.8,-0.85339,0.00026,5.06011]
[1779065431434,40.76,77044.76,327.8,-0.85342,0.00026,5.05939]
[1779065431556,40.76,77042.11,327.8,-0.85438,0.00025,5.031]
[1779065432560,40.76,77036.54,327.8,-0.8558,0.00025,4.99766]
[1779065433567,40.76,77034.2,327.8,-0.85639,0.00025,4.98369]
[1779065433954,40.76,77034.2,327.8,-0.85639,0.00025,4.98369]
[1779065434842,40.76,77038.86,327.8,-0.85521,0.00025,5.0116]
[1779065435581,40.76,77041.67,327.8,-0.85449,0.00025,5.02841]
[1779065436588,40.76,77042.6,327.8,-0.85426,0.00025,5.03395]
[1779065437058,40.76,77042.6,327.8,-0.85426,0.00025,5.03395]
[1779065437595,40.76,77041.95,327.8,-0.85443,0.00025,5.03003]
[1779065438602,40.76,77043.33,327.8,-0.85407,0.00026,5.03827]
[1779065439609,40.75,77044.38,327.8,-0.85381,0.00026,5.04452]
[1779065440616,40.75,77045.12,327.8,-0.85362,0.00026,5.04891]
[1779065441083,40.75,77045.12,327.8,-0.85362,0.00026,5.04891]
[1779065441633,40.76,77055.4,327.8,-0.85097,0.00026,5.11064]
[1779065442639,40.76,77065.5,327.8,-0.84834,0.00026,5.17128]
[1779065443646,40.76,77071.07,327.8,-0.84688,0.00026,5.20469]
[1779065444653,40.76,77070.21,327.8,-0.84711,0.00026,5.19947]
[1779065445660,40.76,77066.27,327.8,-0.84814,0.00026,5.17578]
[1779065446667,40.76,77060.86,327.8,-0.84956,0.00026,5.14331]
[1779065447674,40.76,77055.47,327.8,-0.85095,0.00026,5.11102]
[1779065448681,40.76,77055.12,327.8,-0.85104,0.00026,5.10899]
[1779065449688,40.76,77054.59,327.8,-0.85118,0.00026,5.10589]
[1779065450696,40.76,77051.9,327.8,-0.85187,0.00026,5.08985]
[1779065451702,40.76,77049.87,327.8,-0.85238,0.00026,5.07778]
[1779065452709,40.76,77051.57,327.8,-0.85194,0.00026,5.08808]
[1779065453716,40.76,77053.39,327.8,-0.85147,0.00026,5.09909]
[1779065455730,40.76,77055.65,327.8,-0.85088,0.00026,5.11281]
[1779065457745,40.76,77055.16,327.8,-0.851,0.00026,5.11002]
[1779065459758,40.76,77055.61,327.8,-0.85087,0.00026,5.11287]
[1779065460765,40.76,77054.94,327.8,-0.85104,0.00026,5.10893]
[1779065461772,40.76,77055.52,327.8,-0.85089,0.00026,5.11249]
[1779065463786,40.76,77056.04,327.8,-0.85075,0.00026,5.11575]
[1779065464793,40.77,77055.6,327.8,-0.85086,0.00026,5.11318]
[1779065465801,40.77,77058.58,327.8,-0.85008,0.00026,5.13112]
[1779065466807,40.77,77059.59,327.8,-0.84982,0.00026,5.13723]
[1779065467814,40.77,77056.96,327.8,-0.8505,0.00026,5.1215]
[1779065468019,40.77,77056.96,327.8,-0.8505,0.00026,5.1215]
[1779065468821,40.77,77047.72,327.8,-0.85288,0.00026,5.06622]
[1779065469828,40.77,77042.71,327.8,-0.85416,0.00025,5.03616]
[1779065470835,40.77,77026.0,327.8,-0.85838,0.00025,4.93627]
[1779065471060,40.77,77026.0,327.8,-0.85838,0.00025,4.93627]
[1779065471842,40.77,77018.82,327.8,-0.86017,0.00025,4.89355]
[1779065472849,40.77,77017.22,327.8,-0.86056,0.00025,4.88418]
[1779065473856,40.77,77015.73,327.8,-0.86092,0.00025,4.87548]
[1779065477884,40.78,77011.48,327.8,-0.86193,0.00025,4.85095]
[1779065478588,40.78,77011.48,327.8,-0.86193,0.00025,4.85095]
[1779065478891,40.78,77005.98,327.8,-0.86327,0.00024,4.81846]
[1779065479898,40.78,77002.28,327.8,-0.86416,0.00024,4.79675]
[1779065480294,40.78,77002.28,327.8,-0.86416,0.00024,4.79675]
[1779065480944,40.78,76994.05,327.8,-0.86614,0.00024,4.74822]
[1779065481912,40.78,76992.57,327.8,-0.86648,0.00024,4.73982]
[1779065486947,40.8,76993.11,327.8,-0.86627,0.00024,4.74492]
[1779065488961,40.8,76995.11,327.8,-0.86576,0.00024,4.75751]
[1779065489968,40.8,76999.45,327.8,-0.8647,0.00024,4.7836]
[1779065490975,40.81,76999.05,327.8,-0.86478,0.00024,4.78154]
[1779065492786,40.81,76999.05,327.8,-0.86478,0.00024,4.78154]
[1779065492796,40.81,76998.36,327.8,-0.8652,0.00024,4.76567]
[1779065492989,40.81,76990.04,327.8,-0.86721,0.00024,4.71639]
[1779065493996,40.81,76988.72,327.8,-0.8675,0.00024,4.70899]
[1779065495007,40.82,76987.46,327.8,-0.86779,0.00024,4.70195]
[1779065496753,40.82,76985.32,327.8,-0.86826,0.00024,4.69017]
[1779065497019,40.82,76978.23,327.8,-0.86994,0.00024,4.64831]
[1779065498026,40.82,76969.45,327.8,-0.87199,0.00023,4.59687]
[1779065499758,40.83,76968.02,327.8,-0.8723,0.00023,4.58917]
[1779065500546,40.83,76968.02,327.8,-0.8723,0.00023,4.58917]
[1779065500587,40.83,76968.02,327.8,-0.8723,0.00023,4.58917]
[1779065500694,40.83,76963.26,327.8,-0.87339,0.00023,4.56161]
[1779065501625,40.83,76946.93,327.8,-0.87712,0.00023,4.46626]
[1779065502645,40.84,76939.19,327.8,-0.87885,0.00022,4.42146]
[1779065504452,40.84,76938.4,327.8,-0.87902,0.00022,4.41721]
[1779065504549,40.84,76940.71,327.8,-0.87849,0.00023,4.43099]
[1779065505080,40.84,76942.83,327.8,-0.87801,0.00023,4.44335]
[1779065506087,40.84,76945.23,327.8,-0.87745,0.00023,4.45765]
[1779065507094,40.85,76944.35,327.8,-0.87763,0.00023,4.45307]
[1779065510115,40.96,76942.08,327.8,-0.87751,0.00023,4.45611]
[1779065511122,40.99,76951.01,327.8,-0.87527,0.00023,4.51349]
[1779065512129,40.99,76954.12,327.8,-0.87454,0.00023,4.53209]
[1779065513136,41.0,76957.33,327.8,-0.87379,0.00023,4.55105]
[1779065515150,41.0,76958.73,327.8,-0.87345,0.00023,4.55981]
[1779065520189,41.01,76958.5,327.8,-0.87343,0.00023,4.56036]
[1779065521196,41.02,76951.08,327.8,-0.87511,0.00023,4.51743]
[1779065522203,41.02,76941.72,327.8,-0.87722,0.00023,4.46337]
[1779065523210,41.02,76940.52,327.8,-0.87747,0.00023,4.45692]
[1779065524217,41.03,76939.35,327.8,-0.87771,0.00023,4.45066]
[1779065525224,41.03,76934.4,327.8,-0.8788,0.00022,4.42248]
[1779065526231,41.03,76933.58,327.8,-0.87896,0.00022,4.41831]
[1779065528600,41.05,76931.13,327.8,-0.87944,0.00022,4.4059]
[1779065529252,41.05,76923.91,327.8,-0.88104,0.00022,4.36416]
[1779065530259,41.05,76920.81,327.8,-0.88171,0.00022,4.34668]
[1779065532877,41.06,76924.88,327.8,-0.88076,0.00022,4.37141]
[1779065533280,41.06,76934.48,327.8,-0.87863,0.00022,4.42694]
[1779065534287,41.06,76941.75,327.8,-0.87697,0.00023,4.4697]
[1779065535294,41.06,76938.81,327.8,-0.87762,0.00022,4.45314]
[1779065536301,41.07,76935.32,327.8,-0.87838,0.00022,4.43344]
[1779065537308,41.07,76934.22,327.8,-0.8786,0.00022,4.42763]
[1779065538316,41.07,76930.06,327.8,-0.87952,0.00022,4.40385]
[1779065540330,41.08,76932.16,327.8,-0.87903,0.00022,4.41667]
[1779065541337,41.08,76937.21,327.8,-0.87788,0.00022,4.44624]
[1779065542344,41.08,76944.01,327.8,-0.87633,0.00023,4.48626]
[1779065544358,41.09,76946.07,327.8,-0.87582,0.00023,4.49919]
[1779065546372,41.1,76943.83,327.8,-0.87629,0.00023,4.48709]
[1779065551407,41.11,76943.96,327.8,-0.87645,0.00023,4.47787]
[1779065552414,41.12,76944.9,327.8,-0.87622,0.00023,4.4838]
[1779065554428,41.12,76945.94,327.8,-0.87595,0.00023,4.49079]
[1779065559463,41.14,76947.13,327.8,-0.87558,0.00023,4.50001]
[1779065560470,41.14,76950.42,327.8,-0.87482,0.00023,4.51959]
[1779065561477,41.14,76954.1,327.8,-0.87396,0.00023,4.54145]
[1779065562484,41.15,76955.0,327.8,-0.87373,0.00023,4.5471]
[1779065563679,41.15,76955.0,327.8,-0.87373,0.00023,4.5471]
[1779065563880,41.15,76955.0,327.8,-0.87373,0.00023,4.5471]
[1779065563882,41.17,76960.35,327.8,-0.87234,0.00023,4.58238]
[1779065564498,41.17,76958.59,327.8,-0.87274,0.00023,4.57212]
[1779065565505,41.18,76949.52,327.8,-0.87481,0.00023,4.51966]
[1779065566512,41.18,76948.07,327.8,-0.87513,0.00023,4.51158]
[1779065567519,41.18,76946.03,327.8,-0.87558,0.00023,4.50014]
[1779065568526,41.18,76941.28,327.8,-0.87664,0.00023,4.47302]
[1779065569533,41.19,76940.16,327.8,-0.87687,0.00023,4.46697]
[1779065570540,41.19,76939.13,327.8,-0.87708,0.00023,4.46149]
[1779065571547,41.22,76927.46,327.8,-0.8795,0.00022,4.39892]
[1779065572791,41.23,76922.7,327.8,-0.88054,0.00022,4.37206]
[1779065573561,41.23,76925.06,327.8,-0.88002,0.00022,4.38564]
[1779065574568,41.23,76928.52,327.8,-0.87923,0.00022,4.40598]
[1779065575575,41.31,76932.38,327.8,-0.87792,0.00022,4.43978]
[1779065576582,41.34,76933.84,327.8,-0.87739,0.00022,4.45332]
[1779065578596,41.34,76932.69,327.8,-0.87764,0.00022,4.44696]
[1779065579603,41.41,76931.86,327.8,-0.87744,0.00022,4.45195]
[1779065580610,41.41,76930.66,327.8,-0.87769,0.00022,4.44553]
[1779065581617,41.45,76929.38,327.8,-0.87778,0.00022,4.44308]
[1779065583631,41.46,76937.52,327.8,-0.87592,0.00023,4.49093]
[1779065584638,41.46,76941.65,327.8,-0.87497,0.00023,4.51517]
[1779065585664,41.46,76944.47,327.8,-0.87432,0.00023,4.53184]
[1779065586666,41.46,76947.25,327.8,-0.87367,0.00023,4.54827]
[1779065587673,41.47,76949.42,327.8,-0.87316,0.00023,4.56115]
[1779065588680,41.47,76951.09,327.8,-0.87277,0.00023,4.57113]
[1779065589687,41.47,76952.19,327.8,-0.8725,0.00023,4.57781]
[1779065590697,41.47,76953.55,327.8,-0.87218,0.00023,4.58598]
[1779065594725,41.48,76961.83,327.8,-0.87022,0.00023,4.6351]
[1779065595128,41.48,76961.83,327.8,-0.87022,0.00023,4.6351]
[1779065595732,41.48,76968.77,327.8,-0.86859,0.00023,4.67563]
[1779065596566,41.48,76968.77,327.8,-0.86859,0.00023,4.67563]
[1779065596739,41.48,76969.88,327.8,-0.86832,0.00023,4.68224]
[1779065597746,41.48,76967.47,327.8,-0.86888,0.00023,4.66837]
[1779065598753,41.48,76959.56,327.8,-0.87072,0.00023,4.62262]
[1779065599674,41.48,76959.56,327.8,-0.87072,0.00023,4.62262]
[1779065599760,41.49,76954.91,327.8,-0.87178,0.00023,4.5959]
[1779065601774,41.49,76953.72,327.8,-0.87203,0.00023,4.58956]
[1779065602781,41.49,76954.82,327.8,-0.87177,0.00023,4.5962]
[1779065604796,41.5,76962.83,327.8,-0.86989,0.00023,4.64317]
[1779065605802,41.5,76964.36,327.8,-0.86953,0.00023,4.65225]
[1779065606809,41.5,76965.31,327.8,-0.8693,0.00023,4.65796]
[1779065607816,41.5,76970.68,327.8,-0.86804,0.00023,4.68934]
[1779065608823,41.5,76971.63,327.8,-0.86781,0.00024,4.695]
[1779065612851,41.5,76971.88,327.8,-0.86801,0.00024,4.68457]
[1779065614036,41.51,76980.44,327.8,-0.86597,0.00024,4.73472]
[1779065614865,41.51,76983.96,327.8,-0.86513,0.00024,4.75549]
[1779065615872,41.51,76985.53,327.8,-0.86474,0.00024,4.76488]
[1779065616880,41.51,76990.0,327.8,-0.86366,0.00024,4.79117]
[1779065617408,41.51,76990.0,327.8,-0.86366,0.00024,4.79117]
[1779065617886,41.54,77002.28,327.8,-0.86052,0.00024,4.86699]
[1779065618407,41.54,77002.28,327.8,-0.86052,0.00024,4.86699]
[1779065618893,41.54,77004.59,327.8,-0.85994,0.00024,4.88081]
[1779065619900,41.54,77005.8,327.8,-0.85964,0.00024,4.88817]
[1779065620907,41.55,77005.45,327.8,-0.85971,0.00024,4.88639]
[1779065621914,41.55,77010.71,327.8,-0.85841,0.00025,4.91747]
[1779065622921,41.55,77012.31,327.8,-0.858,0.00025,4.9271]
[1779065624935,41.55,77011.43,327.8,-0.8582,0.00025,4.92245]
[1779065625942,41.56,77012.21,327.8,-0.85799,0.00025,4.92728]
[1779065626949,41.56,77020.91,327.8,-0.85583,0.00025,4.97853]
[1779065627956,41.56,77031.05,327.8,-0.85328,0.00025,5.03822]
[1779065628964,41.56,77032.31,327.8,-0.85296,0.00025,5.04573]
[1779065630977,41.56,77028.85,327.8,-0.85382,0.00025,5.02558]
[1779065631099,41.56,77028.85,327.8,-0.85382,0.00025,5.02558]
[1779065631984,41.56,77022.97,327.8,-0.85529,0.00025,4.99119]
[1779065632992,41.56,77012.49,327.8,-0.85788,0.00025,4.92992]
[1779065633998,41.56,77009.21,327.8,-0.85869,0.00025,4.91074]
[1779065635009,41.56,77008.6,327.8,-0.85884,0.00025,4.90722]
[1779065636015,41.56,77007.67,327.8,-0.85906,0.00025,4.90183]
[1779065638029,41.57,77007.19,327.8,-0.85918,0.00025,4.89915]
[1779065639039,41.57,77005.62,327.8,-0.85956,0.00024,4.89003]
[1779065640043,41.57,77002.9,327.8,-0.86022,0.00024,4.87421]
[1779065641050,41.57,77000.55,327.8,-0.86079,0.00024,4.86057]
[1779065642057,41.57,77003.31,327.8,-0.86011,0.00024,4.87683]
[1779065643064,41.57,77006.1,327.8,-0.85942,0.00024,4.89329]
[1779065644071,41.57,77007.96,327.8,-0.85896,0.00025,4.90428]
[1779065645078,41.57,77008.95,327.8,-0.85871,0.00025,4.91018]
[1779065646085,41.57,77004.94,327.8,-0.85969,0.00024,4.88681]
[1779065647092,41.57,77004.44,327.8,-0.85981,0.00024,4.88401]
[1779065648099,41.57,77004.19,327.8,-0.85986,0.00024,4.88268]
[1779065649106,41.57,77006.21,327.8,-0.85937,0.00024,4.89459]
[1779065650113,41.57,77007.79,327.8,-0.85897,0.00025,4.90395]
[1779065651120,41.58,77008.56,327.8,-0.85878,0.00025,4.90856]
[1779065652127,41.58,77002.61,327.8,-0.86023,0.00024,4.87385]
[1779065653134,41.58,76998.72,327.8,-0.86117,0.00024,4.85123]
[1779065654141,41.58,76997.39,327.8,-0.86149,0.00024,4.84361]
[1779065655148,41.58,76999.93,327.8,-0.86087,0.00024,4.8586]
[1779065656791,41.58,76999.93,327.8,-0.86087,0.00024,4.8586]
[1779065656892,41.58,77004.72,327.8,-0.85969,0.00024,4.88682]
[1779065657162,41.58,77005.72,327.8,-0.85945,0.00024,4.89267]
[1779065658169,41.58,77002.89,327.8,-0.86013,0.00024,4.87624]
[1779065659176,41.58,77002.42,327.8,-0.86024,0.00024,4.87363]
[1779065660183,41.58,77002.72,327.8,-0.86016,0.00024,4.87553]
[1779065661190,41.58,77001.47,327.8,-0.86046,0.00024,4.86834]
[1779065662209,41.59,76994.48,327.8,-0.86215,0.00024,4.82764]
[1779065663290,41.58,76987.68,327.8,-0.86379,0.00024,4.78794]
[1779065664211,41.59,76985.07,327.8,-0.86441,0.00024,4.77276]
[1779065665218,41.59,76983.82,327.8,-0.86471,0.00024,4.76551]
[1779065666662,41.59,76984.78,327.8,-0.86448,0.00024,4.77119]
[1779065667232,41.59,76983.77,327.8,-0.86472,0.00024,4.76531]
[1779065668239,41.59,76977.87,327.8,-0.86612,0.00024,4.73102]
[1779065669246,41.59,76973.94,327.8,-0.86705,0.00024,4.70827]
[1779065671261,41.59,76978.76,327.8,-0.86618,0.00024,4.72409]
[1779065672268,41.59,76983.29,327.8,-0.8651,0.00024,4.75052]
[1779065675647,41.59,76982.05,327.8,-0.86539,0.00024,4.7435]
[1779065676734,41.59,76979.89,327.8,-0.86589,0.00024,4.73109]
[1779065677307,41.59,76975.95,327.8,-0.86683,0.00024,4.70819]
[1779065678314,41.59,76974.24,327.8,-0.86723,0.00024,4.69838]
[1779065680878,41.59,76974.1,327.8,-0.86725,0.00024,4.6977]
[1779065680890,41.6,76965.12,327.8,-0.86934,0.00023,4.64595]
[1779065681338,41.6,76958.81,327.8,-0.87081,0.00023,4.60943]
[1779065682470,41.6,76958.81,327.8,-0.87081,0.00023,4.60943]
[1779065682564,41.6,76958.81,327.8,-0.87081,0.00023,4.60943]
[1779065684359,41.6,76956.92,327.8,-0.87122,0.00023,4.59926]
[1779065685366,41.6,76958.18,327.8,-0.87091,0.00023,4.60681]
[1779065686373,41.6,76957.37,327.8,-0.87109,0.00023,4.60239]
[1779065688391,41.61,76956.89,327.8,-0.87119,0.00023,4.59987]
[1779065689404,41.61,76948.63,327.8,-0.87307,0.00023,4.55274]
[1779065690411,41.61,76944.51,327.8,-0.87399,0.00023,4.52933]
[1779065691157,41.61,76944.51,327.8,-0.87399,0.00023,4.52933]
[1779065691418,41.61,76941.24,327.8,-0.87473,0.00023,4.51063]
[1779065694439,41.62,76940.28,327.8,-0.87493,0.00023,4.50553]
[1779065695446,41.62,76941.9,327.8,-0.87456,0.00023,4.51499]
[1779065696453,41.62,76944.18,327.8,-0.87403,0.00023,4.52828]
[1779065697825,41.62,76945.75,327.8,-0.87367,0.00023,4.53762]
[1779065698261,41.62,76945.75,327.8,-0.87367,0.00023,4.53762]
[1779065698640,41.62,76945.75,327.8,-0.87367,0.00023,4.53762]
[1779065698721,41.62,76956.21,327.8,-0.87127,0.00023,4.59795]
[1779065699711,41.62,76967.84,327.8,-0.86855,0.00023,4.6655]
[1779065700591,41.62,76977.51,327.8,-0.86627,0.00024,4.72178]
[1779065701488,41.62,76984.33,327.8,-0.86465,0.00024,4.76152]
[1779065702710,41.62,76990.42,327.8,-0.86319,0.00024,4.79701]
[1779065703503,41.62,76996.79,327.8,-0.86165,0.00024,4.83413]
[1779065704510,41.63,76998.83,327.8,-0.86115,0.00024,4.84618]
[1779065705517,41.63,76999.74,327.8,-0.86092,0.00024,4.85163]
[1779065706524,41.63,77002.52,327.8,-0.86024,0.00024,4.86798]
[1779065707531,41.63,76999.29,327.8,-0.86102,0.00024,4.84924]
[1779065708538,41.63,76997.92,327.8,-0.86135,0.00024,4.84138]
[1779065709545,41.63,76997.06,327.8,-0.86155,0.00024,4.8365]
[1779065710671,41.63,76996.61,327.8,-0.86165,0.00024,4.83403]
[1779065711559,41.63,76997.43,327.8,-0.86145,0.00024,4.83896]
[1779065712566,41.63,77002.82,327.8,-0.86013,0.00024,4.87057]
[1779065714817,41.63,77002.74,327.8,-0.86014,0.00024,4.87025]
[1779065714825,41.63,77002.74,327.8,-0.86014,0.00024,4.87025]
[1779065714826,41.63,77002.74,327.8,-0.86014,0.00024,4.87025]
[1779065714936,41.64,77003.51,327.8,-0.85995,0.00024,4.87495]
[1779065715587,41.64,77010.08,327.8,-0.85834,0.00025,4.91333]
[1779065716594,41.64,77013.04,327.8,-0.8576,0.00025,4.93074]
[1779065717873,41.64,77013.42,327.8,-0.8575,0.00025,4.93303]
[1779065718608,41.64,77014.02,327.8,-0.85736,0.00025,4.93654]
[1779065719615,41.64,77012.97,327.8,-0.85762,0.00025,4.93042]
[1779065720688,41.64,77012.97,327.8,-0.85762,0.00025,4.93042]
[1779065721017,41.64,77008.63,327.8,-0.85868,0.00025,4.9051]
[1779065722176,41.64,77008.63,327.8,-0.85868,0.00025,4.9051]
[1779065722110,41.64,77001.2,327.8,-0.8605,0.00024,4.86177]
[1779065722806,41.64,77001.91,327.8,-0.86032,0.00024,4.86604]
[1779065723644,41.64,77002.74,327.8,-0.86012,0.00024,4.87088]
[1779065724685,41.64,77002.74,327.8,-0.86012,0.00024,4.87088]
[1779065724738,41.64,77002.41,327.8,-0.86019,0.00024,4.86907]
[1779065725657,41.64,77001.38,327.8,-0.86044,0.00024,4.86317]
[1779065726664,41.64,77000.33,327.8,-0.86069,0.00024,4.85715]
[1779065727671,41.64,76999.5,327.8,-0.86089,0.00024,4.85243]
[1779065728678,41.64,77000.22,327.8,-0.86071,0.00024,4.85676]
[1779065729685,41.64,76999.94,327.8,-0.86077,0.00024,4.85526]
[1779065730692,41.65,76999.56,327.8,-0.86086,0.00024,4.85317]
[1779065731699,41.65,77003.34,327.8,-0.86021,0.00024,4.86285]
[1779065732706,41.65,77004.14,327.8,-0.86001,0.00024,4.86765]
[1779065733713,41.65,77007.38,327.8,-0.85922,0.00025,4.88669]
[1779065734720,41.65,77008.68,327.8,-0.85889,0.00025,4.89439]
[1779065735727,41.65,77005.29,327.8,-0.85972,0.00024,4.87468]
[1779065737741,41.65,77005.08,327.8,-0.85976,0.00024,4.87373]
[1779065738748,41.65,77004.86,327.8,-0.85981,0.00024,4.87255]
[1779065742537,41.65,77004.82,327.8,-0.85981,0.00024,4.87252]
[1779065742776,41.65,76998.28,327.8,-0.8614,0.00024,4.83448]
[1779065743783,41.65,76988.89,327.8,-0.86367,0.00024,4.77963]
[1779065744790,41.65,76987.76,327.8,-0.86394,0.00024,4.77308]
[1779065745797,41.65,76995.75,327.8,-0.86202,0.00024,4.81963]
[1779065746804,41.65,76998.3,327.8,-0.8614,0.00024,4.83446]
[1779065747811,41.65,77001.98,327.8,-0.8605,0.00024,4.85607]
[1779065748818,41.66,77003.2,327.8,-0.86019,0.00024,4.86332]
[1779065749931,41.66,77003.2,327.8,-0.86019,0.00024,4.86332]
[1779065750032,41.66,77007.93,327.8,-0.85903,0.00025,4.89104]
[1779065750832,41.66,77008.53,327.8,-0.85888,0.00025,4.89463]
[1779065751839,41.66,77007.51,327.8,-0.85913,0.00025,4.88874]
[1779065753853,41.66,77007.05,327.8,-0.85923,0.00025,4.88622]
[1779065754860,41.66,77006.75,327.8,-0.8593,0.00025,4.88455]
[1779065755867,41.66,77009.11,327.8,-0.85872,0.00025,4.89842]
[1779065756874,41.66,77009.51,327.8,-0.85862,0.00025,4.90083]
[1779065757881,41.66,77010.2,327.8,-0.85845,0.00025,4.90492]
[1779065759895,41.66,77010.44,327.8,-0.85838,0.00025,4.90644]
[1779065760902,41.66,77008.9,327.8,-0.85876,0.00025,4.89751]
[1779065761909,41.66,77008.21,327.8,-0.85893,0.00025,4.89355]
[1779065762916,41.66,77007.38,327.8,-0.85913,0.00025,4.88877]
[1779065763968,41.66,77007.38,327.8,-0.85913,0.00025,4.88877]
[1779065764029,41.66,77005.08,327.8,-0.85969,0.00024,4.87543]
[1779065764930,41.66,77006.03,327.8,-0.85945,0.00024,4.88107]
[1779065766144,41.66,77006.03,327.8,-0.85945,0.00024,4.88107]
[1779065766161,41.67,77007.45,327.8,-0.8591,0.00025,4.88946]
[1779065766944,41.67,77010.88,327.8,-0.85825,0.00025,4.90957]
[1779065767951,41.67,77013.39,327.8,-0.85763,0.00025,4.92428]
[1779065768959,41.67,77015.93,327.8,-0.857,0.00025,4.93916]
[1779065769965,41.67,77013.55,327.8,-0.85759,0.00025,4.92526]
[1779065770972,41.67,77009.53,327.8,-0.85858,0.00025,4.90181]
[1779065771979,41.67,77008.64,327.8,-0.85879,0.00025,4.89668]
[1779065772986,41.67,77009.92,327.8,-0.85848,0.00025,4.90422]
[1779065773993,41.67,77012.17,327.8,-0.85792,0.00025,4.91743]
[1779065775000,41.67,77014.49,327.8,-0.85735,0.00025,4.93103]
[1779065776008,41.67,77013.94,327.8,-0.85748,0.00025,4.92784]
[1779065777014,41.67,77013.5,327.8,-0.85759,0.00025,4.9253]
[1779065779028,41.67,77014.26,327.8,-0.8574,0.00025,4.9298]
[1779065782049,41.67,77019.21,327.8,-0.85617,0.00025,4.95882]
[1779065783056,41.67,77021.0,327.8,-0.85572,0.00025,4.96928]
[1779065784063,41.67,77024.46,327.8,-0.85485,0.00025,4.98969]
[1779065785070,41.67,77020.46,327.8,-0.85585,0.00025,4.96623]
[1779065786077,41.67,77014.41,327.8,-0.85735,0.00025,4.93083]
[1779065787084,41.67,77014.78,327.8,-0.85726,0.00025,4.93302]
[1779065788091,41.67,77014.48,327.8,-0.85733,0.00025,4.93129]
[1779065789098,41.67,77013.5,327.8,-0.85757,0.00025,4.92559]
[1779065790105,41.67,77010.14,327.8,-0.8584,0.00025,4.906]
[1779065791112,41.67,77007.36,327.8,-0.85937,0.00025,4.8773]
[1779065792037,41.67,77007.36,327.8,-0.85937,0.00025,4.8773]
[1779065792119,41.67,77003.3,327.8,-0.86036,0.00024,4.85372]
[1779065793127,41.67,76988.38,327.8,-0.864,0.00024,4.76602]
[1779065794133,41.67,76980.42,327.8,-0.8659,0.00024,4.71978]
[1779065795249,41.67,76988.87,327.8,-0.86388,0.00024,4.76897]
[1779065796147,41.67,76993.73,327.8,-0.86271,0.00024,4.79728]
[1779065797022,41.67,76993.73,327.8,-0.86271,0.00024,4.79728]
[1779065797155,41.67,77004.01,327.8,-0.86021,0.00024,4.85739]
[1779065798162,41.67,77011.72,327.8,-0.85831,0.00025,4.90251]
[1779065799169,41.67,77013.59,327.8,-0.85784,0.00025,4.91349]
[1779065800176,41.67,77014.14,327.8,-0.85771,0.00025,4.91675]
[1779065801183,41.67,77013.58,327.8,-0.85784,0.00025,4.91352]
[1779065802190,41.67,77014.64,327.8,-0.85758,0.00025,4.91976]
[1779065803197,41.67,77025.05,327.8,-0.85498,0.00025,4.98088]
[1779065804204,41.67,77043.51,327.8,-0.8503,0.00026,5.0892]
[1779065804406,41.67,77043.51,327.8,-0.8503,0.00026,5.0892]
[1779065804450,41.67,77043.51,327.8,-0.8503,0.00026,5.0892]
[1779065804493,41.67,77043.51,327.8,-0.8503,0.00026,5.0892]
[1779065805238,41.67,77043.51,327.8,-0.8503,0.00026,5.0892]
[1779065805212,41.67,77049.24,327.8,-0.84883,0.00026,5.12283]
[1779065805862,41.67,77049.24,327.8,-0.84883,0.00026,5.12283]
[1779065806218,41.67,77042.91,327.8,-0.85045,0.00026,5.08569]
[1779065807225,41.67,77038.59,327.8,-0.85155,0.00025,5.06039]
[1779065808232,41.68,77038.11,327.8,-0.85167,0.00025,5.05764]
[1779065810246,41.68,77040.07,327.8,-0.85117,0.00025,5.06926]
[1779065810668,41.68,77040.07,327.8,-0.85117,0.00025,5.06926]
[1779065811266,41.68,77042.01,327.8,-0.85067,0.00026,5.08067]
[1779065812267,41.68,77065.59,327.8,-0.84457,0.00026,5.21908]
[1779065813274,41.68,77074.0,327.8,-0.84237,0.00026,5.26833]
[1779065814281,41.67,77076.59,327.8,-0.84169,0.00027,5.28334]
[1779065814698,41.67,77076.59,327.8,-0.84169,0.00027,5.28334]
[1779065815288,41.67,77077.59,327.8,-0.84143,0.00027,5.28899]
[1779065817302,41.67,77074.52,327.8,-0.84227,0.00026,5.27048]
[1779065818310,41.65,77068.83,327.8,-0.84387,0.00026,5.23494]
[1779065819317,41.65,77065.3,327.8,-0.8448,0.00026,5.21402]
[1779065820324,41.65,77064.87,327.8,-0.84492,0.00026,5.21135]
[1779065821331,41.65,77063.28,327.8,-0.84534,0.00026,5.20186]
[1779065824352,41.64,77061.59,327.8,-0.84581,0.00026,5.19132]
[1779065825359,41.64,77059.56,327.8,-0.84635,0.00026,5.17906]
[1779065826366,41.64,77060.7,327.8,-0.84607,0.00026,5.18545]
[1779065827373,41.64,77061.37,327.8,-0.84591,0.00026,5.18907]
[1779065828998,41.63,77064.51,327.8,-0.84511,0.00026,5.20707]
[1779065829387,41.63,77078.78,327.8,-0.84135,0.00027,5.29097]
[1779065830395,41.63,77088.3,327.8,-0.83881,0.00027,5.34672]
[1779065831402,41.63,77087.97,327.8,-0.83892,0.00027,5.34447]
[1779065832800,41.63,77089.05,327.8,-0.83864,0.00027,5.35052]
[1779065833416,41.62,77089.69,327.8,-0.83848,0.00027,5.35397]
[1779065834470,41.62,77089.69,327.8,-0.83848,0.00027,5.35397]
[1779065834471,41.62,77089.69,327.8,-0.83848,0.00027,5.35397]
[1779065834540,41.62,77089.69,327.8,-0.83848,0.00027,5.35397]
[1779065834551,41.62,77089.69,327.8,-0.83848,0.00027,5.35397]
[1779065835078,41.62,77090.27,327.8,-0.83835,0.00027,5.35692]
[1779065835545,41.62,77090.27,327.8,-0.83835,0.00027,5.35692]
[1779065836031,41.62,77114.02,327.8,-0.83189,0.00028,5.49624]
[1779065836307,41.62,77114.02,327.8,-0.83189,0.00028,5.49624]
[1779065837037,41.61,77134.75,327.8,-0.82613,0.00028,5.6175]
[1779065837444,41.61,77136.42,327.8,-0.82566,0.00028,5.6273]
[1779065838576,41.61,77136.42,327.8,-0.82566,0.00028,5.6273]
[1779065839131,41.61,77136.42,327.8,-0.82566,0.00028,5.6273]
[1779065839232,41.61,77137.29,327.8,-0.82546,0.00028,5.63147]
[1779065839895,41.61,77137.29,327.8,-0.82546,0.00028,5.63147]
[1779065840129,41.61,77137.29,327.8,-0.82546,0.00028,5.63147]
[1779065840189,41.61,77137.29,327.8,-0.82546,0.00028,5.63147]
[1779065840291,41.6,77147.0,327.8,-0.82273,0.00029,5.6879]
[1779065840887,41.6,77147.0,327.8,-0.82273,0.00029,5.6879]
[1779065840971,41.6,77157.05,327.8,-0.81986,0.00029,5.74645]
[1779065842097,41.6,77176.38,327.8,-0.81425,0.00029,5.85888]
[1779065843114,41.59,77180.73,327.8,-0.81299,0.0003,5.88379]
[1779065843885,41.59,77180.73,327.8,-0.81299,0.0003,5.88379]
[1779065843934,41.59,77179.89,327.8,-0.81326,0.00029,5.87849]
[1779065846328,41.59,77179.36,327.8,-0.81344,0.00029,5.87499]
[1779065846552,41.59,77179.36,327.8,-0.81344,0.00029,5.87499]
[1779065846602,41.58,77176.65,327.8,-0.81426,0.00029,5.8588]
[1779065847518,41.55,77175.72,327.8,-0.81473,0.00029,5.84952]
[1779065848605,41.52,77174.12,327.8,-0.81538,0.00029,5.83646]
[1779065849532,41.51,77177.19,327.8,-0.8145,0.00029,5.85403]
[1779065851183,41.51,77177.19,327.8,-0.8145,0.00029,5.85403]
[1779065851281,41.51,77179.26,327.8,-0.81421,0.00029,5.85296]
[1779065851364,41.51,77179.26,327.8,-0.81421,0.00029,5.85296]
[1779065851546,41.51,77180.79,327.8,-0.81376,0.0003,5.86189]
[1779065852553,41.51,77181.4,327.8,-0.81359,0.0003,5.86521]
[1779065854062,41.51,77181.4,327.8,-0.81359,0.0003,5.86521]
[1779065854163,41.5,77182.48,327.8,-0.81329,0.0003,5.87104]
[1779065854697,41.5,77182.48,327.8,-0.81329,0.0003,5.87104]
[1779065854787,41.5,77181.26,327.8,-0.81366,0.0003,5.86392]
[1779065855575,41.5,77176.65,327.8,-0.81503,0.00029,5.83678]
[1779065856581,41.5,77172.25,327.8,-0.81633,0.00029,5.81086]
[1779065857588,41.5,77171.69,327.8,-0.8165,0.00029,5.80741]
[1779065859531,41.49,77171.45,327.8,-0.81658,0.00029,5.80584]
[1779065859883,41.49,77169.54,327.8,-0.81715,0.00029,5.7945]
[1779065860847,41.49,77169.54,327.8,-0.81715,0.00029,5.7945]
[1779065860871,41.49,77168.27,327.8,-0.81753,0.00029,5.78675]
[1779065861616,41.49,77174.39,327.8,-0.81576,0.00029,5.82226]
[1779065862623,41.49,77176.03,327.8,-0.81528,0.00029,5.83167]
[1779065863630,41.48,77178.06,327.8,-0.8147,0.00029,5.84335]
[1779065865215,41.48,77178.06,327.8,-0.8147,0.00029,5.84335]
[1779065865644,41.48,77184.5,327.8,-0.81281,0.0003,5.88056]
[1779065866651,41.48,77189.17,327.8,-0.81144,0.0003,5.90755]
[1779065867658,41.48,77190.52,327.8,-0.81105,0.0003,5.91515]
[1779065869672,41.47,77187.59,327.8,-0.81195,0.0003,5.89751]
[1779065871686,41.47,77185.28,327.8,-0.81266,0.0003,5.88351]
[1779065873018,41.47,77185.28,327.8,-0.81266,0.0003,5.88351]
[1779065873119,41.46,77182.46,327.8,-0.81352,0.0003,5.86658]
[1779065873701,41.46,77172.91,327.8,-0.81634,0.00029,5.81075]
[1779065874905,41.46,77172.91,327.8,-0.81634,0.00029,5.81075]
[1779065875002,41.46,77168.01,327.8,-0.8178,0.00029,5.78144]
[1779065875714,41.46,77166.82,327.8,-0.81815,0.00029,5.77447]
[1779065876721,41.46,77166.46,327.8,-0.81826,0.00029,5.77208]
[1779065879742,41.45,77167.11,327.8,-0.81812,0.00029,5.77506]
[1779065880749,41.45,77169.88,327.8,-0.81732,0.00029,5.79103]
[1779065881756,41.44,77171.3,327.8,-0.81692,0.00029,5.79907]
[1779065882763,41.44,77170.59,327.8,-0.81714,0.00029,5.79461]
[1779065883770,41.44,77173.17,327.8,-0.8164,0.00029,5.80942]
[1779065884777,41.44,77175.09,327.8,-0.81586,0.00029,5.82037]
[1779065885784,41.43,77174.59,327.8,-0.81602,0.00029,5.81713]
[1779065886604,41.43,77174.59,327.8,-0.81602,0.00029,5.81713]
[1779065886791,41.43,77168.52,327.8,-0.81781,0.00029,5.78123]
[1779065887798,41.43,77156.88,327.8,-0.82121,0.00029,5.71258]
[1779065888855,41.43,77156.88,327.8,-0.82121,0.00029,5.71258]
[1779065888881,41.42,77142.7,327.8,-0.82529,0.00028,5.6287]
[1779065889816,41.39,77135.73,327.8,-0.82744,0.00028,5.58398]
[1779065890823,41.39,77133.33,327.8,-0.82813,0.00028,5.56956]
[1779065891968,41.39,77133.21,327.8,-0.82818,0.00028,5.56845]
[1779065894851,41.39,77132.13,327.8,-0.82851,0.00028,5.5617]
[1779065895858,41.38,77129.85,327.8,-0.82916,0.00028,5.54805]
[1779065896621,41.38,77129.85,327.8,-0.82916,0.00028,5.54805]
[1779065896972,41.38,77129.85,327.8,-0.82916,0.00028,5.54805]
[1779065897468,41.38,77129.62,327.8,-0.82924,0.00028,5.54633]
[1779065897872,41.38,77124.97,327.8,-0.83054,0.00028,5.51887]
[1779065898879,41.38,77123.94,327.8,-0.83084,0.00028,5.51242]
[1779065900060,41.38,77123.94,327.8,-0.83084,0.00028,5.51242]
[1779065900140,41.37,77124.78,327.8,-0.83064,0.00028,5.51675]
[1779065900893,41.37,77125.06,327.8,-0.83056,0.00028,5.5184]
[1779065901900,41.37,77127.44,327.8,-0.82991,0.00028,5.53214]
[1779065902907,41.37,77130.04,327.8,-0.8292,0.00028,5.54718]
[1779065903914,41.36,77126.05,327.8,-0.83033,0.00028,5.52327]
[1779065904921,41.36,77120.59,327.8,-0.83187,0.00028,5.49078]
[1779065905934,41.36,77119.83,327.8,-0.83209,0.00028,5.48596]
[1779065906940,41.36,77119.15,327.8,-0.83228,0.00028,5.48194]
[1779065907948,41.36,77113.28,327.8,-0.83391,0.00028,5.44708]
[1779065908955,41.35,77111.4,327.8,-0.83446,0.00028,5.43542]
[1779065913991,41.35,77110.43,327.8,-0.83503,0.00028,5.41664]
[1779065919026,41.35,77111.92,327.8,-0.83463,0.00028,5.42525]
[1779065920033,41.35,77115.15,327.8,-0.83374,0.00028,5.44433]
[1779065921040,41.35,77117.55,327.8,-0.83308,0.00028,5.45847]
[1779065922047,41.35,77118.81,327.8,-0.83274,0.00028,5.46584]
[1779065923054,41.35,77123.31,327.8,-0.83149,0.00028,5.49237]
[1779065924062,41.35,77125.88,327.8,-0.83078,0.00028,5.50745]
[1779065925068,41.35,77125.29,327.8,-0.83095,0.00028,5.50381]
[1779065926075,41.34,77120.72,327.8,-0.83223,0.00028,5.47665]
[1779065927082,41.34,77121.1,327.8,-0.83213,0.00028,5.47879]
[1779065928089,41.34,77123.76,327.8,-0.83139,0.00028,5.49441]
[1779065929096,41.34,77120.09,327.8,-0.83242,0.00028,5.47256]
[1779065930103,41.34,77117.22,327.8,-0.83322,0.00028,5.45545]
[1779065931110,41.34,77115.3,327.8,-0.83376,0.00028,5.44399]
[1779065932117,41.34,77116.66,327.8,-0.83339,0.00028,5.45195]
[1779065933124,41.34,77116.18,327.8,-0.83352,0.00028,5.44901]
[1779065934131,41.34,77115.32,327.8,-0.83377,0.00028,5.44383]
[1779065935138,41.34,77115.53,327.8,-0.83371,0.00028,5.44498]
[1779065936145,41.34,77116.01,327.8,-0.83358,0.00028,5.44773]
[1779065937152,41.34,77114.96,327.8,-0.83388,0.00028,5.44142]
[1779065938159,41.33,77115.79,327.8,-0.83365,0.00028,5.44624]
[1779065939166,41.33,77115.34,327.8,-0.83378,0.00028,5.44348]
[1779065939429,41.33,77115.34,327.8,-0.83378,0.00028,5.44348]
[1779065940173,41.33,77114.66,327.8,-0.83398,0.00028,5.43936]
[1779065941180,41.33,77116.08,327.8,-0.83359,0.00028,5.44767]
[1779065942192,41.33,77117.43,327.8,-0.83322,0.00028,5.45556]
[1779065943198,41.33,77122.91,327.8,-0.8317,0.00028,5.48788]
[1779065944205,41.33,77124.49,327.8,-0.83127,0.00028,5.49707]
[1779065945212,41.33,77123.98,327.8,-0.83142,0.00028,5.49389]
[1779065946219,41.33,77126.03,327.8,-0.83085,0.00028,5.50586]
[1779065947226,41.33,77126.57,327.8,-0.83071,0.00028,5.5089]
[1779065948233,41.32,77126.13,327.8,-0.83084,0.00028,5.50613]
[1779065949240,41.32,77125.56,327.8,-0.83101,0.00028,5.5026]
[1779065950247,41.32,77124.72,327.8,-0.83125,0.00028,5.49748]
[1779065951254,41.32,77125.51,327.8,-0.83104,0.00028,5.50201]
[1779065952261,41.32,77128.91,327.8,-0.83009,0.00028,5.52197]
[1779065953268,41.32,77129.57,327.8,-0.82991,0.00028,5.5257]
[1779065954275,41.32,77128.91,327.8,-0.83011,0.00028,5.52161]
[1779065955282,41.31,77129.52,327.8,-0.82995,0.00028,5.52504]
[1779065956289,41.31,77130.17,327.8,-0.82977,0.00028,5.52871]
[1779065957296,41.31,77129.55,327.8,-0.82996,0.00028,5.52484]
[1779065959311,41.31,77129.17,327.8,-0.83008,0.00028,5.52219]
[1779065960318,41.31,77127.72,327.8,-0.8305,0.00028,5.51342]
[1779065963339,41.3,77127.43,327.8,-0.8306,0.00028,5.51115]
[1779065964346,41.3,77127.14,327.8,-0.83069,0.00028,5.50925]
[1779065966361,41.3,77127.54,327.8,-0.8306,0.00028,5.51127]
[1779065967367,41.3,77127.88,327.8,-0.83051,0.00028,5.5131]
[1779065968375,41.3,77127.28,327.8,-0.83069,0.00028,5.50936]
[1779065969382,41.29,77128.34,327.8,-0.8304,0.00028,5.51546]
[1779065970401,41.29,77128.34,327.8,-0.8304,0.00028,5.51546]
[1779065970391,41.29,77129.59,327.8,-0.83006,0.00028,5.52267]
[1779065970509,41.29,77129.59,327.8,-0.83006,0.00028,5.52267]
[1779065971398,41.29,77136.49,327.8,-0.82842,0.00028,5.5507]
[1779065972405,41.29,77141.65,327.8,-0.82696,0.00028,5.58101]
[1779065973412,41.29,77149.9,327.8,-0.82462,0.00029,5.62952]
[1779065975426,41.28,77148.92,327.8,-0.82493,0.00029,5.62312]
[1779065977440,41.28,77145.18,327.8,-0.82603,0.00029,5.60042]
[1779065978447,41.27,77140.24,327.8,-0.82745,0.00028,5.57094]
[1779065979454,41.27,77138.39,327.8,-0.82798,0.00028,5.55976]
[1779065980461,41.27,77133.83,327.8,-0.82928,0.00028,5.53255]
[1779065983482,41.27,77134.2,327.8,-0.8292,0.00028,5.5342]
[1779065984490,41.27,77133.84,327.8,-0.82932,0.00028,5.53188]
[1779065985869,41.26,77137.09,327.8,-0.82841,0.00028,5.55094]
[1779065987209,41.26,77143.63,327.8,-0.82657,0.00028,5.58919]
[1779065988308,41.26,77155.23,327.8,-0.82326,0.00029,5.6576]
[1779065988520,41.26,77165.25,327.8,-0.82035,0.00029,5.71674]
[1779065989527,41.26,77169.6,327.8,-0.81909,0.00029,5.74214]
[1779065990534,41.25,77168.72,327.8,-0.81937,0.00029,5.73669]
[1779065991541,41.25,77169.31,327.8,-0.81921,0.00029,5.73991]
[1779065994562,41.25,77170.75,327.8,-0.81882,0.00029,5.74763]
[1779065996576,41.24,77169.92,327.8,-0.81909,0.00029,5.7422]
[1779066000604,41.23,77170.95,327.8,-0.81884,0.00029,5.74724]
[1779066001611,41.23,77162.47,327.8,-0.82133,0.00029,5.69695]
[1779066002619,41.23,77158.6,327.8,-0.82247,0.00029,5.67373]
[1779066003625,41.23,77164.41,327.8,-0.82079,0.00029,5.70788]
[1779066004632,41.22,77172.83,327.8,-0.81834,0.00029,5.75734]
[1779066005639,41.22,77175.5,327.8,-0.81757,0.00029,5.7728]
[1779066007500,41.22,77176.96,327.8,-0.81716,0.00029,5.78112]
[1779066007653,41.22,77163.82,327.8,-0.82102,0.00029,5.70332]
[1779066009162,41.21,77154.21,327.8,-0.82383,0.00029,5.64586]
[1779066009667,41.21,77152.01,327.8,-0.82446,0.00029,5.63285]
[1779066011214,41.21,77158.92,327.8,-0.8225,0.00029,5.67311]
[1779066011681,41.21,77157.33,327.8,-0.82296,0.00029,5.66371]
[1779066013695,41.2,77158.58,327.8,-0.82263,0.00029,5.67047]
[1779066014702,41.2,77155.95,327.8,-0.82341,0.00029,5.65459]
[1779066016716,41.19,77161.58,327.8,-0.82181,0.00029,5.68728]
[1779066018730,41.19,77153.42,327.8,-0.8242,0.00029,5.63833]
[1779066019737,41.18,77146.08,327.8,-0.82633,0.00029,5.59439]
[1779066020744,41.18,77142.26,327.8,-0.82744,0.00028,5.57133]
[1779066022758,41.18,77143.3,327.8,-0.82716,0.00028,5.5771]
[1779066024366,41.17,77147.58,327.8,-0.82596,0.00029,5.60202]
[1779066024772,41.17,77148.56,327.8,-0.82568,0.00029,5.60783]
[1779066025779,41.17,77144.3,327.8,-0.82691,0.00029,5.58229]
[1779066026786,41.17,77142.17,327.8,-0.82753,0.00028,5.5694]
[1779066027793,41.17,77138.77,327.8,-0.8285,0.00028,5.54903]
[1779066028800,41.17,77141.13,327.8,-0.82784,0.00028,5.56286]
[1779066029521,41.17,77141.13,327.8,-0.82784,0.00028,5.56286]
[1779066030814,41.16,77146.05,327.8,-0.82646,0.00029,5.59166]
[1779066031821,41.16,77148.98,327.8,-0.82592,0.00029,5.59618]
[1779066034241,41.15,77142.03,327.8,-0.82795,0.00028,5.55411]
[1779066035289,41.15,77139.04,327.8,-0.82882,0.00028,5.53602]
[1779066037449,41.15,77143.4,327.8,-0.8276,0.00028,5.56136]
[1779066037863,41.15,77149.3,327.8,-0.82592,0.00029,5.59636]
[1779066038870,41.14,77152.04,327.8,-0.82514,0.00029,5.61237]
[1779066039877,41.14,77154.27,327.8,-0.82451,0.00029,5.62534]
[1779066040884,41.14,77157.91,327.8,-0.82347,0.00029,5.64664]
[1779066041891,41.14,77155.15,327.8,-0.82429,0.00029,5.63]
[1779066043905,41.13,77159.33,327.8,-0.8231,0.00029,5.65423]
[1779066045166,41.13,77171.39,327.8,-0.8196,0.00029,5.72531]
[1779066045919,41.13,77174.13,327.8,-0.81881,0.00029,5.74137]
[1779066047266,41.13,77174.52,327.8,-0.81871,0.00029,5.74321]
[1779066047933,41.13,77167.02,327.8,-0.82091,0.00029,5.69886]
[1779066049285,41.12,77156.73,327.8,-0.82394,0.00029,5.63715]
[1779066049948,41.12,77154.72,327.8,-0.82452,0.00029,5.62524]
[1779066050955,41.12,77153.67,327.8,-0.82483,0.00029,5.61873]
[1779066053976,41.11,77152.04,327.8,-0.82534,0.00029,5.6083]
[1779066054983,41.11,77148.85,327.8,-0.82627,0.00029,5.58911]
[1779066055990,41.11,77149.32,327.8,-0.82615,0.00029,5.59167]
[1779066056997,41.1,77146.16,327.8,-0.82706,0.00029,5.57269]
[1779066058004,41.1,77148.67,327.8,-0.82635,0.00029,5.58737]
[1779066059011,41.1,77154.33,327.8,-0.82474,0.00029,5.62078]
[1779066061026,41.1,77152.62,327.8,-0.82525,0.00029,5.61016]
[1779066062033,41.1,77150.7,327.8,-0.82582,0.00029,5.59852]
[1779066063040,41.09,77149.96,327.8,-0.82604,0.00029,5.59388]
[1779066065054,41.09,77152.18,327.8,-0.82542,0.00029,5.60662]
[1779066066061,41.09,77151.28,327.8,-0.82569,0.00029,5.60105]
[1779066068075,41.08,77149.24,327.8,-0.8263,0.00029,5.58848]
[1779066069082,41.08,77148.15,327.8,-0.82662,0.00029,5.58177]
[1779066070089,41.08,77144.41,327.8,-0.8277,0.00029,5.55933]
[1779066071266,41.08,77136.3,327.8,-0.83002,0.00028,5.5109]
[1779066072104,41.08,77126.98,327.8,-0.83266,0.00028,5.45506]
[1779066073111,41.07,77126.15,327.8,-0.83292,0.00028,5.44957]
[1779066074118,41.07,77125.01,327.8,-0.83323,0.00028,5.44278]
[1779066075125,41.07,77124.39,327.8,-0.83343,0.00028,5.43863]
[1779066077139,41.06,77120.81,327.8,-0.83445,0.00028,5.41686]
[1779066078445,41.06,77121.87,327.8,-0.83416,0.00028,5.42298]
[1779066079156,41.06,77126.19,327.8,-0.83297,0.00028,5.44851]
[1779066080160,41.06,77133.33,327.8,-0.83096,0.00028,5.49103]
[1779066081167,41.06,77151.29,327.8,-0.82586,0.00029,5.59769]
[1779066082174,41.06,77157.23,327.8,-0.82416,0.00029,5.63274]
[1779066083181,41.06,77153.85,327.8,-0.82515,0.00029,5.61239]
[1779066084188,41.05,77151.46,327.8,-0.82585,0.00029,5.59794]
[1779066086202,41.05,77150.54,327.8,-0.82613,0.00029,5.59202]
[1779066088216,41.05,77149.53,327.8,-0.82644,0.00029,5.58557]
[1779066089224,41.04,77148.48,327.8,-0.82676,0.00029,5.57911]
[1779066090231,41.04,77139.68,327.8,-0.82928,0.00028,5.52653]
[1779066091238,41.04,77135.11,327.8,-0.83087,0.00028,5.48651]
[1779066093252,41.04,77134.5,327.8,-0.83107,0.00028,5.4823]
[1779066094259,41.03,77130.78,327.8,-0.83213,0.00028,5.45986]
[1779066095266,41.03,77136.5,327.8,-0.83053,0.00028,5.49369]
[1779066096273,41.03,77135.33,327.8,-0.83087,0.00028,5.48642]
[1779066097280,41.03,77133.0,327.8,-0.83155,0.00028,5.47225]
[1779066098287,41.03,77143.49,327.8,-0.82857,0.00029,5.53474]
[1779066099294,41.02,77156.29,327.8,-0.82493,0.00029,5.61029]
[1779066100302,41.02,77149.98,327.8,-0.82675,0.00029,5.57276]
[1779066101309,41.02,77147.85,327.8,-0.8274,0.00029,5.55927]
[1779066103323,41.01,77148.63,327.8,-0.8272,0.00029,5.56334]
[1779066106344,41.01,77146.9,327.8,-0.82773,0.00029,5.55242]
[1779066108359,41.0,77146.08,327.8,-0.82798,0.00029,5.54716]
[1779066109366,41.0,77144.57,327.8,-0.82842,0.00029,5.538]
[1779066110373,41.0,77142.48,327.8,-0.82903,0.00028,5.5252]
[1779066111380,41.0,77140.24,327.8,-0.82968,0.00028,5.51153]
[1779066112387,40.99,77139.5,327.8,-0.82991,0.00028,5.5068]
[1779066113394,40.99,77140.56,327.8,-0.82962,0.00028,5.51282]
[1779066114401,40.99,77136.62,327.8,-0.83075,0.00028,5.48901]
[1779066115408,40.99,77134.35,327.8,-0.83141,0.00028,5.47519]
[1779066117422,40.98,77136.08,327.8,-0.83095,0.00028,5.48498]
[1779066118429,40.98,77135.52,327.8,-0.83112,0.00028,5.48136]
[1779066119436,40.98,77134.9,327.8,-0.83131,0.00028,5.47738]
[1779066120443,40.98,77135.53,327.8,-0.83114,0.00028,5.48087]
[1779066121450,40.98,77145.68,327.8,-0.82826,0.00029,5.54131]
[1779066122457,40.97,77155.96,327.8,-0.82532,0.00029,5.60239]
[1779066123464,40.97,77159.35,327.8,-0.82435,0.00029,5.62233]
[1779066124518,40.97,77163.49,327.8,-0.82316,0.00029,5.6467]
[1779066125479,40.97,77161.07,327.8,-0.82387,0.00029,5.63202]
[1779066127492,40.96,77165.26,327.8,-0.82267,0.00029,5.65658]
[1779066128499,40.96,77169.18,327.8,-0.82154,0.00029,5.67959]
[1779066129509,40.96,77166.08,327.8,-0.82247,0.00029,5.66084]
[1779066130513,40.96,77163.44,327.8,-0.82325,0.00029,5.64483]
[1779066131520,40.95,77161.34,327.8,-0.82387,0.00029,5.63206]
[1779066135548,40.95,77162.27,327.8,-0.82366,0.00029,5.63655]
[1779066136555,40.94,77163.08,327.8,-0.82343,0.00029,5.64111]
[1779066137562,40.94,77163.77,327.8,-0.82325,0.00029,5.64494]
[1779066138569,40.94,77161.2,327.8,-0.82401,0.00029,5.62937]
[1779066139577,40.94,77158.47,327.8,-0.82482,0.00029,5.61268]
[1779066140584,40.93,77155.16,327.8,-0.8258,0.00029,5.59254]
[1779066142598,40.93,77154.38,327.8,-0.82605,0.00029,5.58736]
[1779066144612,40.92,77157.81,327.8,-0.82508,0.00029,5.6073]
[1779066145619,40.92,77159.32,327.8,-0.82466,0.00029,5.61602]
[1779066146626,40.92,77158.01,327.8,-0.82505,0.00029,5.60798]
[1779066148640,40.92,77157.43,327.8,-0.82524,0.00029,5.60407]
[1779066149647,40.91,77156.29,327.8,-0.82558,0.00029,5.59705]
[1779066150654,40.91,77155.19,327.8,-0.82591,0.00029,5.59028]
[1779066152670,40.91,77152.44,327.8,-0.82701,0.00029,5.56083]
[1779066153678,40.91,77148.56,327.8,-0.82814,0.00029,5.53732]
[1779066154685,40.9,77144.09,327.8,-0.82944,0.00029,5.5103]
[1779066156699,40.9,77145.33,327.8,-0.82911,0.00029,5.51711]
[1779066157706,40.9,77141.46,327.8,-0.83023,0.00028,5.49369]
[1779066160360,40.89,77141.52,327.8,-0.83023,0.00028,5.49377]
[1779066160432,40.89,77139.24,327.8,-0.8309,0.00028,5.47961]
[1779066161415,40.89,77128.16,327.8,-0.83403,0.00028,5.41317]
[1779066161734,40.89,77119.13,327.8,-0.83656,0.00028,5.35914]
[1779066162741,40.89,77117.79,327.8,-0.83693,0.00028,5.35101]
[1779066163748,40.89,77117.64,327.8,-0.83698,0.00028,5.35001]
[1779066164756,40.89,77118.02,327.8,-0.83688,0.00028,5.35218]
[1779066165762,40.88,77118.7,327.8,-0.83669,0.00028,5.35615]
[1779066166769,40.88,77117.9,327.8,-0.83692,0.00028,5.35125]
[1779066168461,40.88,77117.9,327.8,-0.83692,0.00028,5.35125]
[1779066168607,40.88,77115.34,327.8,-0.83764,0.00028,5.33574]
[1779066168783,40.88,77107.99,327.8,-0.83966,0.00027,5.29174]
[1779066169794,40.88,77103.82,327.8,-0.84081,0.00027,5.26675]
[1779066170799,40.88,77101.07,327.8,-0.84156,0.00027,5.2501]
[1779066172591,40.88,77099.41,327.8,-0.84203,0.00027,5.23987]
[1779066172813,40.88,77096.62,327.8,-0.84279,0.00027,5.22317]
[1779066174827,40.88,77095.07,327.8,-0.84322,0.00027,5.21365]
[1779066175834,40.88,77091.56,327.8,-0.84417,0.00027,5.19254]
[1779066179862,40.87,77093.94,327.8,-0.84354,0.00027,5.20649]
[1779066181876,40.87,77097.76,327.8,-0.84252,0.00027,5.22918]
[1779066182883,40.87,77101.75,327.8,-0.84144,0.00027,5.25296]
[1779066184897,40.87,77105.18,327.8,-0.84051,0.00027,5.27319]
[1779066186012,40.87,77095.21,327.8,-0.84323,0.00027,5.21331]
[1779066187054,40.87,77095.21,327.8,-0.84323,0.00027,5.21331]
[1779066187478,40.87,77089.0,327.8,-0.84491,0.00027,5.17598]
[1779066188550,40.87,77089.0,327.8,-0.84491,0.00027,5.17598]
[1779066188642,40.87,77075.59,327.8,-0.8485,0.00026,5.09557]
[1779066188925,40.87,77062.35,327.8,-0.85197,0.00026,5.01641]
[1779066189932,40.86,77058.44,327.8,-0.85299,0.00026,4.993]
[1779066190939,40.86,77056.81,327.8,-0.85342,0.00026,4.98324]
[1779066192609,40.86,77055.24,327.8,-0.85382,0.00026,4.97385]
[1779066193566,40.86,77055.24,327.8,-0.85382,0.00026,4.97385]
[1779066193652,40.86,77048.22,327.8,-0.85563,0.00026,4.93201]
[1779066195306,40.87,77052.69,327.8,-0.85448,0.00026,4.95873]
[1779066197593,40.87,77054.4,327.8,-0.85403,0.00026,4.96895]
[1779066198350,40.87,77061.54,327.8,-0.85219,0.00026,5.01154]
[1779066198996,40.87,77059.36,327.8,-0.85275,0.00026,4.99851]
[1779066200007,40.86,77056.72,327.8,-0.85344,0.00026,4.98271]
[1779066201012,40.86,77059.77,327.8,-0.85265,0.00026,5.00091]
[1779066203026,40.86,77061.87,327.8,-0.85211,0.00026,5.01337]
[1779066204033,40.86,77063.63,327.8,-0.85165,0.00026,5.02382]
[1779066205040,40.86,77062.64,327.8,-0.85191,0.00026,5.01783]
[1779066206047,40.86,77060.06,327.8,-0.85261,0.00026,5.00175]
[1779066207054,40.86,77056.51,327.8,-0.85353,0.00026,4.9805]
[1779066208061,40.86,77054.53,327.8,-0.85405,0.00026,4.96866]
[1779066209068,40.86,77055.81,327.8,-0.85372,0.00026,4.97629]
[1779066211082,40.86,77058.33,327.8,-0.85336,0.00026,4.97865]
[1779066212668,40.86,77058.33,327.8,-0.85336,0.00026,4.97865]
[1779066212089,40.86,77074.95,327.8,-0.84901,0.00026,5.07796]
[1779066213096,40.86,77090.08,327.8,-0.84497,0.00027,5.16858]
[1779066213943,40.86,77090.08,327.8,-0.84497,0.00027,5.16858]
[1779066213997,40.86,77090.08,327.8,-0.84497,0.00027,5.16858]
[1779066214104,40.86,77096.43,327.8,-0.84326,0.00027,5.20656]
[1779066215113,40.86,77101.08,327.8,-0.842,0.00027,5.23436]
[1779066217419,40.85,77107.9,327.8,-0.84015,0.00027,5.27484]
[1779066218132,40.85,77105.24,327.8,-0.84088,0.00027,5.2589]
[1779066219140,40.85,77100.55,327.8,-0.84217,0.00027,5.23061]
[1779066220148,40.85,77098.23,327.8,-0.84281,0.00027,5.21655]
[1779066221155,40.85,77098.92,327.8,-0.84263,0.00027,5.22055]
[1779066222162,40.85,77098.15,327.8,-0.84284,0.00027,5.21582]
[1779066223169,40.85,77098.68,327.8,-0.8427,0.00027,5.21888]
[1779066224176,40.85,77097.63,327.8,-0.84299,0.00027,5.21248]
[1779066225649,40.85,77097.63,327.8,-0.84299,0.00027,5.21248]
[1779066225681,40.85,77095.63,327.8,-0.84354,0.00027,5.20028]
[1779066226190,40.85,77092.13,327.8,-0.84449,0.00027,5.17931]
[1779066227197,40.84,77083.48,327.8,-0.84682,0.00027,5.1272]
[1779066228377,40.84,77083.48,327.8,-0.84682,0.00027,5.1272]
[1779066228418,40.82,77082.24,327.8,-0.84729,0.00027,5.11685]
[1779066229211,40.82,77081.45,327.8,-0.8475,0.00027,5.11212]
[1779066230218,40.81,77081.01,327.8,-0.8477,0.00027,5.10758]
[1779066231225,40.79,77081.45,327.8,-0.84766,0.00027,5.10841]
[1779066232625,40.79,77081.45,327.8,-0.84766,0.00027,5.10841]
[1779066232669,40.78,77082.68,327.8,-0.84742,0.00027,5.11391]
[1779066233239,40.78,77088.85,327.8,-0.84577,0.00027,5.15092]
[1779066234246,40.78,77094.31,327.8,-0.8443,0.00027,5.1837]
[1779066235253,40.78,77093.59,327.8,-0.84449,0.00027,5.17937]
[1779066236260,40.78,77093.05,327.8,-0.84464,0.00027,5.17607]
[1779066237267,40.78,77092.36,327.8,-0.84483,0.00027,5.17188]
[1779066238274,40.78,77093.09,327.8,-0.84463,0.00027,5.17621]
[1779066239281,40.78,77095.26,327.8,-0.84405,0.00027,5.18919]
[1779066240386,40.78,77095.26,327.8,-0.84405,0.00027,5.18919]
[1779066240579,40.78,77096.12,327.8,-0.84382,0.00027,5.19424]
[1779066241389,40.78,77108.73,327.8,-0.84038,0.00027,5.27003]
[1779066242449,40.78,77121.34,327.8,-0.83689,0.00028,5.34573]
[1779066243311,40.78,77127.34,327.8,-0.83522,0.00028,5.38166]
[1779066244318,40.78,77126.24,327.8,-0.83553,0.00028,5.37493]
[1779066245325,40.78,77123.45,327.8,-0.83632,0.00028,5.35806]
[1779066246332,40.78,77126.67,327.8,-0.83542,0.00028,5.37729]
[1779066248346,40.77,77125.54,327.8,-0.83575,0.00028,5.37025]
[1779066249353,40.77,77127.01,327.8,-0.83534,0.00028,5.37895]
[1779066251367,40.77,77124.7,327.8,-0.836,0.00028,5.36483]
[1779066252374,40.77,77117.3,327.8,-0.83807,0.00028,5.32029]
[1779066253381,40.77,77111.96,327.8,-0.83955,0.00028,5.28817]
[1779066256402,40.77,77114.51,327.8,-0.83885,0.00028,5.30342]
[1779066257554,40.77,77116.38,327.8,-0.83833,0.00028,5.31461]
[1779066258416,40.77,77114.75,327.8,-0.83878,0.00028,5.30477]
[1779066259423,40.77,77113.2,327.8,-0.83921,0.00028,5.29542]
[1779066261437,40.77,77114.95,327.8,-0.83873,0.00028,5.30586]
[1779066262619,40.77,77113.89,327.8,-0.83903,0.00028,5.29945]
[1779066263451,40.77,77110.66,327.8,-0.83992,0.00028,5.28002]
[1779066264458,40.76,77105.24,327.8,-0.84142,0.00027,5.24728]
[1779066266472,40.76,77104.41,327.8,-0.84166,0.00027,5.24199]
[1779066269493,40.76,77104.95,327.8,-0.84153,0.00027,5.24479]
[1779066271508,40.76,77105.52,327.8,-0.84168,0.00027,5.23521]
[1779066272776,40.76,77106.72,327.8,-0.84136,0.00027,5.24227]
[1779066273521,40.75,77112.55,327.8,-0.83977,0.00028,5.27713]
[1779066274256,40.75,77112.55,327.8,-0.83977,0.00028,5.27713]
[1779066274344,40.75,77112.55,327.8,-0.83977,0.00028,5.27713]
[1779066274539,40.75,77125.37,327.8,-0.83621,0.00028,5.35411]
[1779066275539,40.75,77133.56,327.8,-0.83391,0.00028,5.40319]
[1779066278580,40.75,77130.17,327.8,-0.83487,0.00028,5.38272]
[1779066279586,40.75,77128.6,327.8,-0.83531,0.00028,5.37332]
[1779066280593,40.75,77127.06,327.8,-0.83574,0.00028,5.36412]
[1779066281600,40.75,77130.15,327.8,-0.83487,0.00028,5.38271]
[1779066281810,40.75,77130.15,327.8,-0.83487,0.00028,5.38271]
[1779066281812,40.75,77130.15,327.8,-0.83487,0.00028,5.38271]
[1779066282607,40.75,77140.31,327.8,-0.832,0.00028,5.44373]
[1779066283614,40.75,77141.47,327.8,-0.83167,0.00028,5.45065]
[1779066284621,40.75,77140.5,327.8,-0.83195,0.00028,5.44479]
[1779066285628,40.75,77141.56,327.8,-0.83165,0.00028,5.45111]
[1779066286636,40.75,77140.94,327.8,-0.83182,0.00028,5.44735]
[1779066287651,40.75,77143.53,327.8,-0.83109,0.00029,5.46284]
[1779066288658,40.75,77145.76,327.8,-0.83045,0.00029,5.47616]
[1779066289665,40.75,77146.54,327.8,-0.83023,0.00029,5.48076]
[1779066291679,40.75,77140.57,327.8,-0.83195,0.00028,5.4446]
[1779066292686,40.75,77133.46,327.8,-0.83398,0.00028,5.4017]
[1779066293693,40.75,77132.32,327.8,-0.83431,0.00028,5.39469]
[1779066294701,40.74,77129.52,327.8,-0.83511,0.00028,5.37771]
[1779066295708,40.74,77129.08,327.8,-0.83524,0.00028,5.37493]
[1779066296715,40.74,77128.76,327.8,-0.83533,0.00028,5.37287]
[1779066297500,40.74,77128.76,327.8,-0.83533,0.00028,5.37287]
[1779066297723,40.74,77127.75,327.8,-0.83562,0.00028,5.36666]
[1779066298729,40.74,77125.16,327.8,-0.83635,0.00028,5.35098]
[1779066299741,40.74,77125.45,327.8,-0.83628,0.00028,5.35261]
[1779066300748,40.74,77127.2,327.8,-0.83579,0.00028,5.36301]
[1779066300905,40.74,77127.2,327.8,-0.83579,0.00028,5.36301]
[1779066302762,40.74,77129.17,327.8,-0.83525,0.00028,5.37458]
[1779066303754,40.74,77129.17,327.8,-0.83525,0.00028,5.37458]
[1779066303769,40.73,77129.6,327.8,-0.83514,0.00028,5.37703]
[1779066304776,40.73,77129.25,327.8,-0.83524,0.00028,5.37478]
[1779066306790,40.73,77130.05,327.8,-0.83503,0.00028,5.3793]
[1779066307801,40.73,77130.05,327.8,-0.83503,0.00028,5.3793]
[1779066307822,40.73,77130.56,327.8,-0.8349,0.00028,5.38221]
[1779066308804,40.73,77135.24,327.8,-0.83358,0.00028,5.41017]
[1779066309811,40.73,77135.98,327.8,-0.83338,0.00028,5.41442]
[1779066310818,40.73,77141.9,327.8,-0.83171,0.00028,5.44977]
[1779066311825,40.73,77142.93,327.8,-0.83142,0.00029,5.45591]
[1779066312835,40.72,77149.96,327.8,-0.82941,0.00029,5.49801]
[1779066313843,40.72,77155.78,327.8,-0.82774,0.00029,5.53281]
[1779066314852,40.72,77152.78,327.8,-0.82861,0.00029,5.51467]
[1779066315857,40.72,77148.89,327.8,-0.82974,0.00029,5.49121]
[1779066316864,40.72,77144.64,327.8,-0.83096,0.00029,5.46561]
[1779066318592,40.72,77144.64,327.8,-0.83096,0.00029,5.46561]
[1779066318600,40.72,77135.0,327.8,-0.83372,0.00028,5.40729]
[1779066318879,40.72,77131.55,327.8,-0.83469,0.00028,5.38657]
[1779066319886,40.72,77132.97,327.8,-0.8343,0.00028,5.39494]
[1779066320873,40.72,77132.97,327.8,-0.8343,0.00028,5.39494]
[1779066320893,40.71,77135.42,327.8,-0.83362,0.00028,5.4095]
[1779066321900,40.71,77147.97,327.8,-0.83005,0.00029,5.48468]
[1779066322907,40.71,77150.58,327.8,-0.82931,0.00029,5.50025]
[1779066326935,40.71,77149.98,327.8,-0.8295,0.00029,5.49623]
[1779066327942,40.71,77149.38,327.8,-0.82967,0.00029,5.49253]
[1779066328949,40.71,77145.71,327.8,-0.83073,0.00029,5.47041]
[1779066329956,40.71,77146.86,327.8,-0.83041,0.00029,5.47725]
[1779066330963,40.71,77144.66,327.8,-0.83104,0.00029,5.46397]
[1779066331970,40.7,77139.99,327.8,-0.83268,0.00028,5.42297]
[1779066332977,40.7,77137.3,327.8,-0.83345,0.00028,5.40661]
[1779066333984,40.7,77140.44,327.8,-0.83257,0.00028,5.4253]
[1779066334991,40.7,77136.89,327.8,-0.83358,0.00028,5.40377]
[1779066335998,40.7,77136.21,327.8,-0.83378,0.00028,5.39951]
[1779066337005,40.7,77138.01,327.8,-0.83328,0.00028,5.41015]
[1779066338012,40.69,77138.47,327.8,-0.83322,0.00028,5.41141]
[1779066339019,40.67,77136.99,327.8,-0.83371,0.00028,5.40099]
[1779066341033,40.67,77137.41,327.8,-0.83361,0.00028,5.40324]
[1779066343047,40.67,77138.82,327.8,-0.83322,0.00028,5.41144]
[1779066344054,40.65,77136.43,327.8,-0.83399,0.00028,5.39526]
[1779066345061,40.65,77135.77,327.8,-0.83418,0.00028,5.39113]
[1779066347075,40.65,77137.49,327.8,-0.83371,0.00028,5.40117]
[1779066348082,40.65,77136.82,327.8,-0.8339,0.00028,5.397]
[1779066349089,40.65,77136.45,327.8,-0.83402,0.00028,5.39464]
[1779066350096,40.65,77137.28,327.8,-0.83379,0.00028,5.3995]
[1779066351103,40.65,77141.13,327.8,-0.8327,0.00028,5.42253]
[1779066352110,40.63,77141.74,327.8,-0.8326,0.00028,5.42456]
[1779066354124,40.61,77142.28,327.8,-0.83261,0.00028,5.42455]
[1779066356138,40.58,77141.62,327.8,-0.83298,0.00028,5.4168]
[1779066357145,40.56,77141.08,327.8,-0.83321,0.00028,5.41176]
[1779066361280,40.56,77140.77,327.8,-0.83333,0.00028,5.40937]
[1779066361364,40.56,77140.77,327.8,-0.83333,0.00028,5.40937]
[1779066361598,40.56,77137.81,327.8,-0.83418,0.00028,5.39121]
[1779066362180,40.56,77123.61,327.8,-0.83818,0.00028,5.30554]
[1779066363811,40.56,77123.61,327.8,-0.83818,0.00028,5.30554]
[1779066363831,40.56,77115.5,327.8,-0.84043,0.00028,5.25659]
[1779066364621,40.56,77115.73,327.8,-0.84037,0.00028,5.25801]
[1779066365202,40.56,77113.01,327.8,-0.84112,0.00028,5.2416]
[1779066366208,40.56,77106.89,327.8,-0.84281,0.00027,5.20453]
[1779066367215,40.56,77110.35,327.8,-0.84186,0.00028,5.22532]
[1779066368132,40.56,77110.35,327.8,-0.84186,0.00028,5.22532]
[1779066368225,40.55,77122.7,327.8,-0.83845,0.00028,5.29973]
[1779066369229,40.55,77130.97,327.8,-0.83613,0.00028,5.3496]
[1779066370236,40.55,77132.47,327.8,-0.83571,0.00028,5.35856]
[1779066371273,40.55,77132.47,327.8,-0.83571,0.00028,5.35856]
[1779066371299,40.55,77136.85,327.8,-0.83448,0.00028,5.38488]
[1779066372253,40.55,77142.38,327.8,-0.83292,0.00029,5.4181]
[1779066373260,40.55,77142.83,327.8,-0.8328,0.00029,5.42064]
[1779066375274,40.55,77146.78,327.8,-0.83168,0.00029,5.4441]
[1779066376281,40.55,77148.76,327.8,-0.83113,0.00029,5.45583]
[1779066377288,40.54,77151.31,327.8,-0.8304,0.00029,5.47098]
[1779066378295,40.54,77160.91,327.8,-0.82764,0.00029,5.52858]
[1779066379302,40.54,77166.11,327.8,-0.82613,0.00029,5.55971]
[1779066380663,40.54,77166.11,327.8,-0.82613,0.00029,5.55971]
[1779066380874,40.54,77166.11,327.8,-0.82613,0.00029,5.55971]
[1779066380758,40.54,77166.77,327.8,-0.82595,0.00029,5.56336]
[1779066381642,40.54,77171.6,327.8,-0.82454,0.00029,5.59225]
[1779066382326,40.54,77177.17,327.8,-0.8229,0.0003,5.62574]
[1779066383434,40.54,77177.17,327.8,-0.8229,0.0003,5.62574]
[1779066383473,40.54,77173.35,327.8,-0.82404,0.00029,5.60258]
[1779066384339,40.53,77169.21,327.8,-0.82527,0.00029,5.57744]
[1779066385346,40.53,77166.29,327.8,-0.82614,0.00029,5.55961]
[1779066386353,40.53,77164.96,327.8,-0.82654,0.00029,5.55138]
[1779066387360,40.53,77163.0,327.8,-0.82712,0.00029,5.53924]
[1779066388367,40.52,77163.67,327.8,-0.82695,0.00029,5.54294]
[1779066389374,40.52,77162.32,327.8,-0.82735,0.00029,5.5345]
[1779066390381,40.52,77162.64,327.8,-0.82728,0.00029,5.53611]
[1779066391388,40.52,77161.25,327.8,-0.82799,0.00029,5.5147]
[1779066392661,40.51,77155.24,327.8,-0.82976,0.00029,5.47787]
[1779066393402,40.51,77154.0,327.8,-0.83012,0.00029,5.47039]
[1779066394409,40.51,77152.75,327.8,-0.83049,0.00029,5.46261]
[1779066395416,40.51,77152.25,327.8,-0.83065,0.00029,5.45936]
[1779066396423,40.51,77150.48,327.8,-0.83117,0.00029,5.44845]
[1779066397430,40.49,77148.14,327.8,-0.83195,0.00029,5.43213]
[1779066399910,40.47,77145.92,327.8,-0.83269,0.00029,5.41642]
[1779066400451,40.47,77147.01,327.8,-0.83238,0.00029,5.423]
[1779066401458,40.47,77150.16,327.8,-0.83149,0.00029,5.44186]
[1779066402465,40.47,77154.68,327.8,-0.83019,0.00029,5.46899]
[1779066402978,40.47,77154.68,327.8,-0.83019,0.00029,5.46899]
[1779066403012,40.47,77154.68,327.8,-0.83019,0.00029,5.46899]
[1779066403645,40.47,77154.68,327.8,-0.83019,0.00029,5.46899]
[1779066403744,40.47,77177.63,327.8,-0.82349,0.0003,5.60713]
[1779066404022,40.47,77177.63,327.8,-0.82349,0.0003,5.60713]
[1779066404479,40.47,77193.25,327.8,-0.81883,0.0003,5.70106]
[1779066405818,40.46,77195.66,327.8,-0.81811,0.0003,5.71532]
[1779066406496,40.46,77199.16,327.8,-0.81706,0.0003,5.73632]
[1779066407501,40.46,77203.07,327.8,-0.81588,0.0003,5.75958]
[1779066408508,40.46,77203.77,327.8,-0.81569,0.0003,5.76334]
[1779066409147,40.46,77203.77,327.8,-0.81569,0.0003,5.76334]
[1779066409195,40.46,77203.77,327.8,-0.81569,0.0003,5.76334]
[1779066409978,40.46,77211.96,327.8,-0.81319,0.00031,5.81237]
[1779066410522,40.46,77215.37,327.8,-0.81215,0.00031,5.8325]
[1779066411529,40.45,77215.78,327.8,-0.81204,0.00031,5.83477]
[1779066412793,40.45,77215.78,327.8,-0.81204,0.00031,5.83477]
[1779066412848,40.45,77212.79,327.8,-0.81297,0.00031,5.81672]
[1779066413543,40.45,77208.81,327.8,-0.8142,0.00031,5.7926]
[1779066414554,40.45,77201.71,327.8,-0.81638,0.0003,5.74979]
[1779066415763,40.45,77195.84,327.8,-0.81816,0.0003,5.71434]
[1779066416567,40.44,77190.71,327.8,-0.81972,0.0003,5.68333]
[1779066417574,40.44,77181.19,327.8,-0.82257,0.0003,5.62591]
[1779066418581,40.44,77178.31,327.8,-0.82343,0.0003,5.60833]
[1779066419588,40.44,77174.33,327.8,-0.82462,0.0003,5.58413]
[1779066420595,40.44,77172.41,327.8,-0.8252,0.00029,5.57237]
[1779066421602,40.44,77174.22,327.8,-0.82467,0.0003,5.58312]
[1779066422609,40.44,77178.99,327.8,-0.82327,0.0003,5.61169]
[1779066423616,40.43,77182.82,327.8,-0.82213,0.0003,5.63471]
[1779066424623,40.43,77186.0,327.8,-0.82119,0.0003,5.65378]
[1779066426785,40.43,77191.71,327.8,-0.81949,0.0003,5.68793]
[1779066427644,40.43,77192.26,327.8,-0.81933,0.0003,5.69109]
[1779066428651,40.43,77185.03,327.8,-0.8215,0.0003,5.64745]
[1779066429658,40.43,77186.2,327.8,-0.82116,0.0003,5.65439]
[1779066430665,40.43,77183.27,327.8,-0.82204,0.0003,5.63665]
[1779066431672,40.43,77182.05,327.8,-0.82241,0.0003,5.62922]
[1779066432679,40.43,77180.57,327.8,-0.82286,0.0003,5.62007]
[1779066433686,40.42,77178.45,327.8,-0.8235,0.0003,5.60707]
[1779066434693,40.42,77182.15,327.8,-0.82241,0.0003,5.62916]
[1779066436708,40.42,77183.18,327.8,-0.82213,0.0003,5.63491]
[1779066438721,40.41,77182.15,327.8,-0.82246,0.0003,5.62823]
[1779066439728,40.41,77180.42,327.8,-0.82298,0.0003,5.61757]
[1779066440735,40.41,77177.15,327.8,-0.82396,0.0003,5.59764]
[1779066441533,40.41,77177.15,327.8,-0.82396,0.0003,5.59764]
[1779066441742,40.41,77171.6,327.8,-0.82562,0.00029,5.56378]
[1779066442196,40.41,77171.6,327.8,-0.82562,0.00029,5.56378]
[1779066442585,40.41,77171.6,327.8,-0.82562,0.00029,5.56378]
[1779066442749,40.4,77170.63,327.8,-0.82592,0.00029,5.55759]
[1779066444763,40.4,77168.75,327.8,-0.8265,0.00029,5.54559]
[1779066445343,40.4,77168.75,327.8,-0.8265,0.00029,5.54559]
[1779066445770,40.4,77166.79,327.8,-0.82709,0.00029,5.53344]
[1779066446777,40.39,77157.82,327.8,-0.82972,0.00029,5.47892]
[1779066447784,40.39,77156.2,327.8,-0.8302,0.00029,5.46889]
[1779066448791,40.39,77154.47,327.8,-0.83071,0.00029,5.45821]
[1779066450805,40.39,77150.93,327.8,-0.83175,0.00029,5.43638]
[1779066451030,40.39,77150.93,327.8,-0.83175,0.00029,5.43638]
[1779066451812,40.39,77146.4,327.8,-0.83336,0.00029,5.39604]
[1779066452819,40.39,77139.13,327.8,-0.83544,0.00028,5.35188]
[1779066453826,40.38,77140.35,327.8,-0.8351,0.00028,5.3592]
[1779066456848,40.38,77130.81,327.8,-0.83781,0.00028,5.30113]
[1779066457856,40.38,77126.75,327.8,-0.83895,0.00028,5.27652]
[1779066460340,40.38,77126.12,327.8,-0.83912,0.00028,5.27275]
[1779066460883,40.38,77119.28,327.8,-0.84103,0.00028,5.23132]
[1779066461059,40.38,77119.28,327.8,-0.84103,0.00028,5.23132]
[1779066461733,40.38,77119.28,327.8,-0.84103,0.00028,5.23132]
[1779066461891,40.38,77115.53,327.8,-0.84207,0.00028,5.20849]
[1779066462897,40.38,77112.02,327.8,-0.84305,0.00028,5.18715]
[1779066463334,40.38,77112.02,327.8,-0.84305,0.00028,5.18715]
[1779066463457,40.38,77112.02,327.8,-0.84305,0.00028,5.18715]
[1779066463464,40.38,77112.02,327.8,-0.84305,0.00028,5.18715]
[1779066463904,40.38,77104.96,327.8,-0.845,0.00027,5.14411]
[1779066464913,40.38,77093.56,327.8,-0.8481,0.00027,5.07487]
[1779066465918,40.38,77087.31,327.8,-0.84979,0.00027,5.03693]
[1779066466925,40.38,77085.56,327.8,-0.85026,0.00027,5.02627]
[1779066467932,40.38,77079.73,327.8,-0.85181,0.00027,4.99096]
[1779066468939,40.38,77075.49,327.8,-0.85294,0.00026,4.96532]
[1779066469946,40.38,77074.52,327.8,-0.85319,0.00026,4.95948]
[1779066470954,40.38,77075.53,327.8,-0.85292,0.00026,4.96562]
[1779066476024,40.38,77075.75,327.8,-0.85286,0.00026,4.96707]
[1779066476325,40.38,77075.75,327.8,-0.85286,0.00026,4.96707]
[1779066476435,40.38,77075.75,327.8,-0.85286,0.00026,4.96707]
[1779066477031,40.38,77067.81,327.8,-0.85495,0.00026,4.91914]
[1779066478009,40.38,77067.81,327.8,-0.85495,0.00026,4.91914]
[1779066478038,40.38,77063.68,327.8,-0.85602,0.00026,4.8943]
[1779066479045,40.38,77074.07,327.8,-0.85329,0.00026,4.95715]
[1779066480052,40.38,77075.7,327.8,-0.85286,0.00026,4.96703]
[1779066480773,40.38,77075.7,327.8,-0.85286,0.00026,4.96703]
[1779066481059,40.38,77070.14,327.8,-0.85432,0.00026,4.93346]
[1779066482066,40.38,77065.85,327.8,-0.85544,0.00026,4.90763]
[1779066482220,40.38,77065.85,327.8,-0.85544,0.00026,4.90763]
[1779066483220,40.38,77065.85,327.8,-0.85544,0.00026,4.90763]
[1779066483312,40.38,77065.85,327.8,-0.85544,0.00026,4.90763]
[1779066483468,40.38,77062.39,327.8,-0.85634,0.00026,4.88686]
[1779066484080,40.38,77057.94,327.8,-0.85749,0.00026,4.86015]
[1779066485087,40.38,77056.69,327.8,-0.85781,0.00026,4.85278]
[1779066488108,40.39,77045.74,327.8,-0.86059,0.00025,4.78738]
[1779066489115,40.39,77043.86,327.8,-0.86107,0.00025,4.77613]
[1779066490353,40.39,77048.21,327.8,-0.85996,0.00026,4.80236]
[1779066491129,40.39,77047.23,327.8,-0.86021,0.00026,4.79649]
[1779066495570,40.39,77052.77,327.8,-0.85878,0.00026,4.82996]
[1779066496777,40.39,77057.55,327.8,-0.85753,0.00026,4.85911]
[1779066497171,40.39,77053.49,327.8,-0.85858,0.00026,4.83465]
[1779066498178,40.39,77050.29,327.8,-0.85939,0.00026,4.81558]
[1779066499186,40.39,77048.49,327.8,-0.85985,0.00026,4.80497]
[1779066502206,40.4,77050.16,327.8,-0.85939,0.00026,4.8157]
[1779066503213,40.4,77053.07,327.8,-0.85863,0.00026,4.83343]
[1779066504220,40.4,77056.0,327.8,-0.85787,0.00026,4.85126]
[1779066505227,40.4,77058.37,327.8,-0.85725,0.00026,4.8657]
[1779066506234,40.4,77055.38,327.8,-0.85802,0.00026,4.84784]
[1779066507993,40.41,77054.08,327.8,-0.85834,0.00026,4.84036]
[1779066508095,40.41,77054.08,327.8,-0.85834,0.00026,4.84036]
[1779066508248,40.41,77058.02,327.8,-0.85732,0.00026,4.86408]
[1779066509255,40.41,77067.06,327.8,-0.85496,0.00026,4.91873]
[1779066510262,40.41,77066.01,327.8,-0.85523,0.00026,4.91246]
[1779066511269,40.41,77067.61,327.8,-0.85511,0.00026,4.90946]
[1779066512276,40.41,77071.58,327.8,-0.85406,0.00026,4.93348]
[1779066513283,40.41,77074.41,327.8,-0.85332,0.00026,4.95061]
[1779066514290,40.41,77078.7,327.8,-0.85218,0.00027,4.97654]
[1779066515335,40.41,77078.7,327.8,-0.85218,0.00027,4.97654]
[1779066515397,40.41,77082.8,327.8,-0.85109,0.00027,5.0013]
[1779066516305,40.41,77086.73,327.8,-0.85004,0.00027,5.02523]
[1779066517312,40.41,77087.25,327.8,-0.84989,0.00027,5.02852]
[1779066519326,40.41,77086.37,327.8,-0.85012,0.00027,5.0233]
[1779066520157,40.41,77086.37,327.8,-0.85012,0.00027,5.0233]
[1779066520821,40.41,77079.92,327.8,-0.85184,0.00027,4.98427]
[1779066521341,40.41,77071.44,327.8,-0.85408,0.00026,4.93307]
[1779066522348,40.41,77066.6,327.8,-0.85535,0.00026,4.90393]
[1779066523769,40.41,77068.27,327.8,-0.8549,0.00026,4.91416]
[1779066526376,40.42,77066.99,327.8,-0.85523,0.00026,4.9066]
[1779066529397,40.42,77064.44,327.8,-0.85589,0.00026,4.89149]
[1779066531411,40.42,77067.01,327.8,-0.85521,0.00026,4.90719]
[1779066532418,40.42,77072.62,327.8,-0.85373,0.00026,4.94112]
[1779066533425,40.42,77077.97,327.8,-0.85232,0.00026,4.97345]
[1779066534432,40.42,77079.99,327.8,-0.85178,0.00027,4.98564]
[1779066535439,40.42,77079.22,327.8,-0.85199,0.00027,4.98097]
[1779066537059,40.42,77073.27,327.8,-0.85356,0.00026,4.94507]
[1779066537653,40.42,77069.78,327.8,-0.85448,0.00026,4.92401]
[1779066538460,40.42,77068.32,327.8,-0.85486,0.00026,4.91527]
[1779066541482,40.42,77073.47,327.8,-0.85349,0.00026,4.94655]
[1779066542864,40.42,77073.47,327.8,-0.85349,0.00026,4.94655]
[1779066543030,40.42,77073.47,327.8,-0.85349,0.00026,4.94655]
[1779066543047,40.42,77073.47,327.8,-0.85349,0.00026,4.94655]
[1779066543059,40.42,77073.47,327.8,-0.85349,0.00026,4.94655]
[1779066543052,40.42,77081.16,327.8,-0.85144,0.00027,4.99334]
[1779066543974,40.43,77090.57,327.8,-0.84892,0.00027,5.05039]
[1779066544503,40.43,77102.2,327.8,-0.84577,0.00027,5.12073]
[1779066545510,40.43,77101.35,327.8,-0.846,0.00027,5.1157]
[1779066546517,40.43,77102.61,327.8,-0.84565,0.00027,5.12334]
[1779066547524,40.43,77104.66,327.8,-0.84509,0.00027,5.13576]
[1779066549538,40.43,77105.63,327.8,-0.84483,0.00027,5.14165]
[1779066551552,40.43,77108.14,327.8,-0.84414,0.00027,5.15682]
[1779066552559,40.43,77107.7,327.8,-0.84426,0.00027,5.15416]
[1779066553566,40.43,77105.86,327.8,-0.84477,0.00027,5.143]
[1779066554573,40.43,77104.68,327.8,-0.84509,0.00027,5.13583]
[1779066555580,40.43,77104.08,327.8,-0.84525,0.00027,5.13219]
[1779066556589,40.43,77105.54,327.8,-0.84485,0.00027,5.14103]
[1779066557595,40.43,77107.72,327.8,-0.84426,0.00027,5.15423]
[1779066558602,40.43,77108.71,327.8,-0.84399,0.00027,5.16021]
[1779066560618,40.43,77109.39,327.8,-0.8438,0.00027,5.16428]
[1779066561625,40.43,77106.44,327.8,-0.84461,0.00027,5.1464]
[1779066562632,40.43,77101.84,327.8,-0.84587,0.00027,5.11853]
[1779066563639,40.43,77100.5,327.8,-0.84623,0.00027,5.11042]
[1779066564646,40.42,77098.49,327.8,-0.84679,0.00027,5.09807]
[1779066569681,40.42,77098.29,327.8,-0.84689,0.00027,5.09588]
[1779066570688,40.42,77098.64,327.8,-0.8468,0.00027,5.09784]
[1779066571695,40.42,77102.92,327.8,-0.84593,0.00027,5.11102]
[1779066572702,40.42,77106.41,327.8,-0.84498,0.00027,5.13217]
[1779066573709,40.42,77108.8,327.8,-0.84432,0.00027,5.14664]
[1779066574716,40.42,77109.51,327.8,-0.84413,0.00027,5.15092]
[1779066576730,40.42,77114.12,327.8,-0.84286,0.00028,5.17878]
[1779066577737,40.42,77118.15,327.8,-0.84174,0.00028,5.20313]
[1779066579148,40.41,77117.57,327.8,-0.84191,0.00028,5.19953]
[1779066579751,40.41,77116.79,327.8,-0.84213,0.00028,5.19472]
[1779066580758,40.41,77117.68,327.8,-0.84189,0.00028,5.20004]
[1779066581765,40.41,77113.05,327.8,-0.84317,0.00028,5.17193]
[1779066582773,40.41,77114.64,327.8,-0.84273,0.00028,5.18151]
[1779066584786,40.41,77113.88,327.8,-0.84295,0.00028,5.17679]
[1779066585793,40.41,77115.63,327.8,-0.84247,0.00028,5.18734]
[1779066586800,40.41,77115.06,327.8,-0.84263,0.00028,5.18383]
[1779066589824,40.41,77114.28,327.8,-0.84285,0.00028,5.17894]
[1779066590831,40.41,77110.92,327.8,-0.84378,0.00028,5.15854]
[1779066591890,40.41,77109.93,327.8,-0.84405,0.00027,5.15253]
[1779066592845,40.41,77109.26,327.8,-0.84424,0.00027,5.14846]
[1779066594507,40.41,77109.24,327.8,-0.84424,0.00027,5.14833]
[1779066594793,40.41,77109.24,327.8,-0.84424,0.00027,5.14833]
[1779066595138,40.41,77109.24,327.8,-0.84424,0.00027,5.14833]
[1779066594916,40.41,77120.61,327.8,-0.8411,0.00028,5.21716]
[1779066595866,40.41,77134.42,327.8,-0.83722,0.00028,5.30088]
[1779066596873,40.41,77133.55,327.8,-0.83747,0.00028,5.29559]
[1779066597880,40.41,77131.75,327.8,-0.83798,0.00028,5.28467]
[1779066598887,40.41,77130.61,327.8,-0.8383,0.00028,5.27777]
[1779066599894,40.41,77130.16,327.8,-0.83843,0.00028,5.27505]
[1779066600901,40.41,77129.71,327.8,-0.83855,0.00028,5.27233]
[1779066601909,40.41,77128.3,327.8,-0.83895,0.00028,5.26381]
[1779066602915,40.41,77134.78,327.8,-0.83712,0.00028,5.30307]
[1779066603922,40.41,77137.49,327.8,-0.83636,0.00028,5.31945]
[1779066604929,40.41,77137.89,327.8,-0.83624,0.00028,5.32182]
[1779066606943,40.41,77140.69,327.8,-0.83545,0.00028,5.33866]
[1779066608996,40.41,77140.95,327.8,-0.83538,0.00028,5.34016]
[1779066609018,40.41,77147.37,327.8,-0.83355,0.00029,5.37894]
[1779066609965,40.41,77149.71,327.8,-0.83289,0.00029,5.393]
[1779066610971,40.4,77152.43,327.8,-0.83211,0.00029,5.40935]
[1779066611978,40.4,77154.45,327.8,-0.83153,0.00029,5.42143]
[1779066613992,40.4,77155.18,327.8,-0.83134,0.00029,5.42555]
[1779066615000,40.4,77155.98,327.8,-0.83111,0.00029,5.43023]
[1779066616464,40.4,77156.07,327.8,-0.83109,0.00029,5.43061]
[1779066616940,40.4,77156.07,327.8,-0.83109,0.00029,5.43061]
[1779066617016,40.4,77168.16,327.8,-0.82757,0.00029,5.50371]
[1779066618023,40.4,77178.01,327.8,-0.82467,0.0003,5.56309]
[1779066619030,40.4,77173.73,327.8,-0.82595,0.0003,5.53709]
[1779066619832,40.4,77173.73,327.8,-0.82595,0.0003,5.53709]
[1779066620037,40.4,77161.9,327.8,-0.82942,0.00029,5.46544]
[1779066620809,40.4,77161.9,327.8,-0.82942,0.00029,5.46544]
[1779066621044,40.39,77153.68,327.8,-0.83182,0.00029,5.41548]
[1779066621235,40.39,77153.68,327.8,-0.83182,0.00029,5.41548]
[1779066622051,40.39,77149.81,327.8,-0.83294,0.00029,5.39188]
[1779066622936,40.39,77149.81,327.8,-0.83294,0.00029,5.39188]
[1779066623058,40.39,77142.68,327.8,-0.83499,0.00029,5.34857]
[1779066623287,40.39,77142.68,327.8,-0.83499,0.00029,5.34857]
[1779066624065,40.39,77140.52,327.8,-0.83561,0.00028,5.3354]
[1779066625073,40.39,77143.16,327.8,-0.83486,0.00029,5.35132]
[1779066626079,40.39,77145.19,327.8,-0.83428,0.00029,5.36352]
[1779066627086,40.39,77147.43,327.8,-0.83365,0.00029,5.37697]
[1779066628093,40.39,77149.33,327.8,-0.83311,0.00029,5.38835]
[1779066629100,40.39,77151.61,327.8,-0.83246,0.00029,5.40201]
[1779066631114,40.38,77149.77,327.8,-0.8333,0.00029,5.37777]
[1779066631271,40.38,77149.77,327.8,-0.8333,0.00029,5.37777]
[1779066631618,40.38,77149.77,327.8,-0.8333,0.00029,5.37777]
[1779066633128,40.38,77146.04,327.8,-0.83438,0.00029,5.35492]
[1779066633291,40.38,77146.04,327.8,-0.83438,0.00029,5.35492]
[1779066633627,40.38,77146.04,327.8,-0.83438,0.00029,5.35492]
[1779066636149,40.38,77148.0,327.8,-0.83384,0.00029,5.36649]
[1779066637156,40.38,77149.49,327.8,-0.83342,0.00029,5.3754]
[1779066638163,40.38,77154.63,327.8,-0.83194,0.00029,5.40639]
[1779066638595,40.38,77154.63,327.8,-0.83194,0.00029,5.40639]
[1779066639170,40.38,77169.13,327.8,-0.82772,0.00029,5.49412]
[1779066640177,40.38,77178.13,327.8,-0.82506,0.0003,5.54839]
[1779066641185,40.38,77177.44,327.8,-0.82528,0.0003,5.54407]
[1779066644208,40.37,77178.22,327.8,-0.82507,0.0003,5.54832]
[1779066645213,40.37,77177.76,327.8,-0.82521,0.0003,5.54538]
[1779066647227,40.37,77176.47,327.8,-0.82561,0.0003,5.53728]
[1779066648234,40.37,77177.11,327.8,-0.82543,0.0003,5.54101]
[1779066649241,40.36,77177.62,327.8,-0.82528,0.0003,5.54394]
[1779066652325,40.36,77177.68,327.8,-0.82528,0.0003,5.54399]
[1779066653277,40.36,77178.01,327.8,-0.82519,0.0003,5.54584]
[1779066653490,40.36,77178.01,327.8,-0.82519,0.0003,5.54584]
[1779066653562,40.36,77197.71,327.8,-0.81929,0.0003,5.66467]
[1779066655049,40.36,77197.71,327.8,-0.81929,0.0003,5.66467]
[1779066655076,40.36,77197.71,327.8,-0.81929,0.0003,5.66467]
[1779066655145,40.36,77207.65,327.8,-0.81628,0.00031,5.72412]
[1779066655625,40.36,77213.89,327.8,-0.81437,0.00031,5.76159]
[1779066656293,40.36,77222.62,327.8,-0.81168,0.00031,5.81367]
[1779066658084,40.35,77229.67,327.8,-0.80951,0.00031,5.8555]
[1779066658888,40.35,77229.67,327.8,-0.80951,0.00031,5.8555]
[1779066659006,40.35,77233.69,327.8,-0.80826,0.00031,5.87929]
[1779066659935,40.35,77233.69,327.8,-0.80826,0.00031,5.87929]
[1779066660857,40.35,77233.8,327.8,-0.80823,0.00031,5.87994]
[1779066660924,40.35,77238.67,327.8,-0.8067,0.00032,5.90877]
[1779066661383,40.35,77235.89,327.8,-0.80759,0.00031,5.89193]
[1779066662837,40.35,77235.89,327.8,-0.80759,0.00031,5.89193]
[1779066663186,40.35,77235.89,327.8,-0.80759,0.00031,5.89193]
[1779066662938,40.34,77229.05,327.8,-0.80975,0.00031,5.85084]
[1779066664037,40.34,77229.05,327.8,-0.80975,0.00031,5.85084]
[1779066664188,40.34,77227.71,327.8,-0.81019,0.00031,5.84246]
[1779066664409,40.34,77236.86,327.8,-0.80732,0.00031,5.89712]
[1779066665462,40.34,77246.51,327.8,-0.80429,0.00032,5.95424]
[1779066666427,40.34,77246.93,327.8,-0.80417,0.00032,5.95643]
[1779066667915,40.34,77246.93,327.8,-0.80417,0.00032,5.95643]
[1779066667924,40.33,77243.25,327.8,-0.80537,0.00032,5.93395]
[1779066668441,40.33,77235.1,327.8,-0.80794,0.00031,5.88534]
[1779066669448,40.33,77230.62,327.8,-0.80937,0.00031,5.85819]
[1779066670455,40.32,77229.25,327.8,-0.80982,0.00031,5.84964]
[1779066671505,40.32,77229.25,327.8,-0.80982,0.00031,5.84964]
[1779066671815,40.32,77225.3,327.8,-0.81108,0.00031,5.82537]
[1779066672469,40.32,77224.16,327.8,-0.81144,0.00031,5.81854]
[1779066673476,40.32,77228.22,327.8,-0.81019,0.00031,5.84255]
[1779066674483,40.31,77229.21,327.8,-0.80989,0.00031,5.84815]
[1779066675490,40.31,77231.49,327.8,-0.8092,0.00031,5.86148]
[1779066678511,40.3,77230.23,327.8,-0.80963,0.00031,5.8533]
[1779066679518,40.3,77229.4,327.8,-0.8099,0.00031,5.8481]
[1779066680525,40.3,77226.37,327.8,-0.81086,0.00031,5.82962]
[1779066681532,40.3,77224.21,327.8,-0.81155,0.00031,5.81636]
[1779066682540,40.29,77221.74,327.8,-0.81233,0.00031,5.80124]
[1779066683547,40.29,77221.24,327.8,-0.8125,0.00031,5.79796]
[1779066684554,40.29,77216.08,327.8,-0.81411,0.00031,5.76669]
[1779066685561,40.29,77214.87,327.8,-0.8145,0.00031,5.75918]
[1779066686568,40.28,77213.34,327.8,-0.81498,0.00031,5.74974]
[1779066688169,40.28,77212.14,327.8,-0.81537,0.00031,5.74209]
[1779066688962,40.28,77212.8,327.8,-0.81518,0.00031,5.74584]
[1779066689589,40.28,77213.67,327.8,-0.81491,0.00031,5.75108]
[1779066690832,40.28,77213.67,327.8,-0.81491,0.00031,5.75108]
[1779066690901,40.28,77211.27,327.8,-0.81567,0.00031,5.73621]
[1779066692090,40.27,77210.29,327.8,-0.81628,0.00031,5.71736]
[1779066692500,40.27,77210.29,327.8,-0.81628,0.00031,5.71736]
[1779066692610,40.27,77212.74,327.8,-0.81553,0.00031,5.73211]
[1779066693617,40.27,77217.29,327.8,-0.81414,0.00031,5.75927]
[1779066694624,40.27,77220.06,327.8,-0.81329,0.00031,5.77569]
[1779066696088,40.27,77219.61,327.8,-0.81346,0.00031,5.77248]
[1779066698653,40.26,77220.28,327.8,-0.81328,0.00031,5.776]
[1779066700666,40.26,77224.68,327.8,-0.81194,0.00031,5.80192]
[1779066701673,40.25,77226.85,327.8,-0.81127,0.00031,5.81469]
[1779066702854,40.25,77224.32,327.8,-0.81209,0.00031,5.79892]
[1779066703687,40.25,77222.43,327.8,-0.81268,0.00031,5.78757]
[1779066706708,40.24,77225.94,327.8,-0.81163,0.00031,5.80785]
[1779066708722,40.24,77229.37,327.8,-0.81059,0.00031,5.82789]
[1779066709729,40.24,77236.06,327.8,-0.8085,0.00031,5.86771]
[1779066711752,40.23,77235.38,327.8,-0.80875,0.00031,5.86298]
[1779066712759,40.23,77234.53,327.8,-0.80904,0.00031,5.85753]
[1779066713766,40.22,77235.31,327.8,-0.80881,0.00031,5.86197]
[1779066718801,40.22,77235.61,327.8,-0.80876,0.00031,5.86286]
[1779066720815,40.21,77236.36,327.8,-0.80855,0.00032,5.86683]
[1779066721822,40.21,77237.34,327.8,-0.80826,0.00032,5.87237]
[1779066723836,40.2,77235.4,327.8,-0.80891,0.00031,5.86005]
[1779066725850,40.2,77234.18,327.8,-0.80933,0.00031,5.85207]
[1779066727864,40.19,77231.11,327.8,-0.81031,0.00031,5.83323]
[1779066729879,40.19,77230.06,327.8,-0.81066,0.00031,5.82656]
[1779066733110,40.18,77222.64,327.8,-0.81301,0.00031,5.78128]
[1779066733907,40.18,77221.74,327.8,-0.8133,0.00031,5.77561]
[1779066734914,40.18,77224.21,327.8,-0.81255,0.00031,5.79023]
[1779066736058,40.18,77226.19,327.8,-0.81194,0.00031,5.80189]
[1779066736932,40.17,77222.08,327.8,-0.81324,0.00031,5.77688]
[1779066737939,40.17,77219.28,327.8,-0.81412,0.00031,5.75977]
[1779066738952,40.17,77218.75,327.8,-0.8143,0.00031,5.75635]
[1779066741233,40.17,77216.2,327.8,-0.81511,0.00031,5.74053]
[1779066741973,40.17,77214.04,327.8,-0.81578,0.00031,5.7273]
[1779066743102,40.16,77213.3,327.8,-0.81602,0.00031,5.72265]
[1779066743987,40.16,77216.77,327.8,-0.81496,0.00031,5.74341]
[1779066747008,40.16,77213.57,327.8,-0.81598,0.00031,5.72348]
[1779066749849,40.15,77213.77,327.8,-0.81594,0.00031,5.72432]
[1779066750034,40.15,77213.28,327.8,-0.8161,0.00031,5.72118]
[1779066751041,40.15,77212.23,327.8,-0.81673,0.00031,5.70188]
[1779066752048,40.15,77209.13,327.8,-0.81769,0.00031,5.68299]
[1779066753055,40.15,77208.11,327.8,-0.81801,0.00031,5.67668]
[1779066754062,40.15,77204.36,327.8,-0.81916,0.00031,5.65386]
[1779066755058,40.15,77204.36,327.8,-0.81916,0.00031,5.65386]
[1779066755069,40.14,77196.54,327.8,-0.82155,0.0003,5.60624]
[1779066756076,40.14,77194.75,327.8,-0.8221,0.0003,5.59518]
[1779066757083,40.14,77194.06,327.8,-0.82232,0.0003,5.59081]
[1779066758090,40.14,77195.14,327.8,-0.822,0.0003,5.59718]
[1779066759097,40.14,77197.97,327.8,-0.82115,0.0003,5.61415]
[1779066760104,40.14,77201.75,327.8,-0.82002,0.0003,5.63685]
[1779066762118,40.13,77201.24,327.8,-0.8202,0.0003,5.63329]
[1779066764132,40.13,77202.26,327.8,-0.81991,0.0003,5.63901]
[1779066765139,40.13,77202.54,327.8,-0.81983,0.0003,5.64047]
[1779066767801,40.12,77202.47,327.8,-0.81988,0.0003,5.63956]
[1779066768160,40.12,77205.12,327.8,-0.81908,0.00031,5.65554]
[1779066769167,40.12,77207.22,327.8,-0.81844,0.00031,5.66816]
[1779066770174,40.12,77202.64,327.8,-0.81985,0.0003,5.64015]
[1779066771181,40.12,77201.38,327.8,-0.82025,0.0003,5.63227]
[1779066772188,40.12,77200.32,327.8,-0.82058,0.0003,5.62562]
[1779066773195,40.11,77199.7,327.8,-0.82078,0.0003,5.62164]
[1779066774202,40.11,77199.37,327.8,-0.82089,0.0003,5.61942]
[1779066775209,40.11,77198.61,327.8,-0.82113,0.0003,5.61459]
[1779066775574,40.11,77198.61,327.8,-0.82113,0.0003,5.61459]
[1779066776216,40.11,77195.34,327.8,-0.82213,0.0003,5.59454]
[1779066777223,40.11,77191.89,327.8,-0.82318,0.0003,5.57341]
[1779066778230,40.11,77193.26,327.8,-0.82278,0.0003,5.58158]
[1779066780244,40.1,77192.67,327.8,-0.82297,0.0003,5.57766]
[1779066781252,40.1,77193.36,327.8,-0.82277,0.0003,5.58168]
[1779066783265,40.1,77191.77,327.8,-0.82327,0.0003,5.57169]
[1779066784272,40.1,77191.37,327.8,-0.8234,0.0003,5.56911]
[1779066787293,40.09,77191.7,327.8,-0.82332,0.0003,5.57066]
[1779066788187,40.09,77191.7,327.8,-0.82332,0.0003,5.57066]
[1779066788305,40.09,77183.84,327.8,-0.82569,0.0003,5.52272]
[1779066789311,40.09,77173.8,327.8,-0.82867,0.0003,5.46152]
[1779066790318,40.09,77171.81,327.8,-0.82926,0.00029,5.44938]
[1779066791648,40.09,77171.85,327.8,-0.82925,0.00029,5.44962]
[1779066792332,40.09,77166.71,327.8,-0.83076,0.00029,5.4183]
[1779066793339,40.09,77162.37,327.8,-0.83204,0.00029,5.39169]
[1779066793786,40.09,77162.37,327.8,-0.83204,0.00029,5.39169]
[1779066795354,40.09,77161.38,327.8,-0.83234,0.00029,5.38541]
[1779066796361,40.09,77160.78,327.8,-0.83252,0.00029,5.38164]
[1779066797368,40.09,77159.96,327.8,-0.83276,0.00029,5.37653]
[1779066798375,40.09,77160.73,327.8,-0.83254,0.00029,5.38113]
[1779066801396,40.09,77159.22,327.8,-0.83298,0.00029,5.37203]
[1779066802403,40.09,77158.14,327.8,-0.83329,0.00029,5.36549]
[1779066803410,40.09,77157.23,327.8,-0.83355,0.00029,5.36]
[1779066804417,40.09,77156.98,327.8,-0.83363,0.00029,5.35839]
[1779066806431,40.09,77155.66,327.8,-0.83402,0.00029,5.35018]
[1779066807424,40.09,77155.66,327.8,-0.83402,0.00029,5.35018]
[1779066807438,40.08,77156.5,327.8,-0.83378,0.00029,5.35523]
[1779066808445,40.08,77155.77,327.8,-0.83399,0.00029,5.35071]
[1779066809694,40.08,77155.77,327.8,-0.83399,0.00029,5.35071]
[1779066809704,40.08,77155.57,327.8,-0.83405,0.00029,5.34942]
[1779066810459,40.08,77152.03,327.8,-0.83508,0.00029,5.32775]
[1779066811466,40.08,77150.11,327.8,-0.83593,0.00029,5.30316]
[1779066813480,40.08,77153.01,327.8,-0.8351,0.00029,5.32082]
[1779066814487,40.08,77152.06,327.8,-0.83537,0.00029,5.31513]
[1779066815494,40.08,77157.63,327.8,-0.83375,0.00029,5.34923]
[1779066816501,40.08,77156.88,327.8,-0.83397,0.00029,5.34473]
[1779066817508,40.09,77155.5,327.8,-0.83436,0.00029,5.33639]
[1779066818515,40.09,77153.37,327.8,-0.83497,0.00029,5.32349]
[1779066819522,40.09,77151.59,327.8,-0.83548,0.00029,5.31274]
[1779066820529,40.09,77149.85,327.8,-0.83598,0.00029,5.30224]
[1779066822543,40.09,77148.15,327.8,-0.83645,0.00029,5.29214]
[1779066824557,40.09,77150.96,327.8,-0.83563,0.00029,5.30958]
[1779066826571,40.09,77151.51,327.8,-0.83546,0.00029,5.31319]
[1779066827578,40.1,77151.46,327.8,-0.83547,0.00029,5.313]
[1779066828585,40.1,77150.98,327.8,-0.8356,0.00029,5.31019]
[1779066829592,40.1,77151.46,327.8,-0.83546,0.00029,5.31324]
[1779066830599,40.1,77154.62,327.8,-0.83454,0.00029,5.33264]
[1779066833622,40.1,77155.37,327.8,-0.83431,0.00029,5.33748]
[1779066836641,40.1,77155.64,327.8,-0.83422,0.00029,5.33939]
[1779066837648,40.1,77156.67,327.8,-0.83392,0.00029,5.34575]
[1779066839662,40.1,77155.3,327.8,-0.8343,0.00029,5.33755]
[1779066840669,40.1,77154.97,327.8,-0.8344,0.00029,5.33563]
[1779066841677,40.11,77157.53,327.8,-0.83365,0.00029,5.35132]
[1779066842683,40.11,77161.22,327.8,-0.83257,0.00029,5.37389]
[1779066843690,40.11,77159.53,327.8,-0.83306,0.00029,5.36363]
[1779066844697,40.11,77152.81,327.8,-0.83501,0.00029,5.32271]
[1779066845730,40.11,77152.45,327.8,-0.83511,0.00029,5.32062]
[1779066846722,40.11,77152.56,327.8,-0.83507,0.00029,5.3214]
[1779066847729,40.11,77152.45,327.8,-0.8351,0.00029,5.32084]
[1779066848736,40.11,77152.53,327.8,-0.83507,0.00029,5.32144]
[1779066850750,40.11,77146.73,327.8,-0.83673,0.00029,5.28628]
[1779066851757,40.11,77144.12,327.8,-0.83747,0.00029,5.27052]
[1779066854778,40.12,77143.16,327.8,-0.83771,0.00029,5.2652]
[1779066855785,40.12,77140.66,327.8,-0.83842,0.00028,5.25014]
[1779066856971,40.12,77137.91,327.8,-0.83921,0.00028,5.23323]
[1779066857803,40.12,77126.45,327.8,-0.84244,0.00028,5.16323]
[1779066859474,40.12,77117.35,327.8,-0.84498,0.00028,5.10778]
[1779066860341,40.12,77117.35,327.8,-0.84498,0.00028,5.10778]
[1779066860363,40.12,77115.0,327.8,-0.84562,0.00028,5.09352]
[1779066860574,40.12,77115.0,327.8,-0.84562,0.00028,5.09352]
[1779066861071,40.12,77115.0,327.8,-0.84562,0.00028,5.09352]
[1779066861172,40.12,77112.77,327.8,-0.84625,0.00028,5.07979]
[1779066863393,40.12,77112.64,327.8,-0.84628,0.00028,5.079]
[1779066863410,40.12,77112.64,327.8,-0.84628,0.00028,5.079]
[1779066864219,40.12,77097.77,327.8,-0.85035,0.00027,4.98822]
[1779066864527,40.12,77097.77,327.8,-0.85035,0.00027,4.98822]
[1779066864853,40.12,77077.7,327.8,-0.85572,0.00026,4.86617]
[1779066865860,40.12,77071.75,327.8,-0.85729,0.00026,4.83005]
[1779066866867,40.12,77067.89,327.8,-0.85829,0.00026,4.80681]
[1779066867542,40.12,77067.89,327.8,-0.85829,0.00026,4.80681]
[1779066867621,40.12,77067.89,327.8,-0.85829,0.00026,4.80681]
[1779066870896,40.12,77076.79,327.8,-0.85592,0.00026,4.86169]
[1779066871973,40.12,77076.79,327.8,-0.85592,0.00026,4.86169]
[1779066872444,40.13,77080.47,327.8,-0.85523,0.00027,4.87161]
[1779066872910,40.13,77086.58,327.8,-0.8536,0.00027,4.90873]
[1779066873917,40.13,77088.06,327.8,-0.8532,0.00027,4.91788]
[1779066874924,40.13,77089.67,327.8,-0.85276,0.00027,4.92777]
[1779066875931,40.13,77090.2,327.8,-0.85262,0.00027,4.93108]
[1779066876938,40.13,77090.81,327.8,-0.85245,0.00027,4.93486]
[1779066877945,40.13,77090.21,327.8,-0.85261,0.00027,4.93128]
[1779066878952,40.13,77088.23,327.8,-0.85314,0.00027,4.91931]
[1779066879959,40.13,77087.48,327.8,-0.85333,0.00027,4.91482]
[1779066882980,40.13,77082.71,327.8,-0.85459,0.00027,4.88611]
[1779066883987,40.13,77083.38,327.8,-0.85441,0.00027,4.89027]
[1779066884994,40.13,77083.74,327.8,-0.85431,0.00027,4.89259]
[1779066886329,40.13,77083.74,327.8,-0.85431,0.00027,4.89259]
[1779066886363,40.14,77082.83,327.8,-0.85454,0.00027,4.88731]
[1779066887008,40.14,77077.9,327.8,-0.85585,0.00026,4.85737]
[1779066888016,40.14,77073.02,327.8,-0.85712,0.00026,4.82807]
[1779066889023,40.14,77067.63,327.8,-0.85852,0.00026,4.79561]
[1779066889972,40.14,77067.63,327.8,-0.85852,0.00026,4.79561]
[1779066890032,40.14,77065.85,327.8,-0.85899,0.00026,4.78482]
[1779066891277,40.14,77069.2,327.8,-0.8581,0.00026,4.80543]
[1779066892046,40.14,77057.01,327.8,-0.86126,0.00026,4.73167]
[1779066893053,40.14,77047.68,327.8,-0.86365,0.00025,4.67545]
[1779066894060,40.14,77047.18,327.8,-0.86377,0.00025,4.67264]
[1779066895207,40.14,77047.18,327.8,-0.86377,0.00025,4.67264]
[1779066895311,40.15,77048.67,327.8,-0.86338,0.00025,4.68185]
[1779066896305,40.15,77048.67,327.8,-0.86338,0.00025,4.68185]
[1779066896402,40.15,77045.87,327.8,-0.86408,0.00025,4.66516]
[1779066897344,40.15,77045.87,327.8,-0.86408,0.00025,4.66516]
[1779066897350,40.15,77042.22,327.8,-0.865,0.00025,4.64338]
[1779066898100,40.15,77041.79,327.8,-0.86509,0.00025,4.64104]
[1779066899107,40.15,77040.14,327.8,-0.8655,0.00025,4.63136]
[1779066899895,40.15,77040.14,327.8,-0.8655,0.00025,4.63136]
[1779066900422,40.15,77040.14,327.8,-0.8655,0.00025,4.63136]
[1779066900507,40.15,77034.6,327.8,-0.86688,0.00025,4.5983]
[1779066901122,40.15,77023.21,327.8,-0.86971,0.00025,4.52998]
[1779066902128,40.16,77014.34,327.8,-0.87188,0.00024,4.47703]
[1779066903135,40.16,77016.89,327.8,-0.87125,0.00024,4.49252]
[1779066904142,40.16,77018.38,327.8,-0.87087,0.00025,4.50165]
[1779066905149,40.16,77025.04,327.8,-0.86922,0.00025,4.54175]
[1779066906156,40.16,77021.66,327.8,-0.87005,0.00025,4.52164]
[1779066907269,40.16,77010.58,327.8,-0.87275,0.00024,4.45553]
[1779066908170,40.16,76999.34,327.8,-0.87545,0.00024,4.3888]
[1779066908682,40.16,76999.34,327.8,-0.87545,0.00024,4.3888]
[1779066909271,40.17,76994.94,327.8,-0.87649,0.00024,4.36301]
[1779066909827,40.17,76994.94,327.8,-0.87649,0.00024,4.36301]
[1779066909934,40.17,76994.94,327.8,-0.87649,0.00024,4.36301]
[1779066909950,40.17,76994.94,327.8,-0.87649,0.00024,4.36301]
[1779066910184,40.17,76988.27,327.8,-0.87805,0.00024,4.32383]
[1779066911191,40.17,76981.49,327.8,-0.87962,0.00023,4.28411]
[1779066913515,40.18,76973.11,327.8,-0.88153,0.00023,4.23558]
[1779066914212,40.18,76966.58,327.8,-0.88301,0.00023,4.19769]
[1779066915219,40.18,76960.47,327.8,-0.88439,0.00023,4.16225]
[1779066916295,40.21,76955.97,327.8,-0.88524,0.00023,4.14035]
[1779066917192,40.21,76955.97,327.8,-0.88524,0.00023,4.14035]
[1779066917233,40.25,76943.94,327.8,-0.88774,0.00022,4.07498]
[1779066918468,40.25,76943.94,327.8,-0.88774,0.00022,4.07498]
[1779066918240,40.28,76937.25,327.8,-0.889,0.00022,4.04187]
[1779066919247,40.32,76934.06,327.8,-0.88947,0.00022,4.02957]
[1779066919747,40.32,76934.06,327.8,-0.88947,0.00022,4.02957]
[1779066920255,40.37,76925.22,327.8,-0.89115,0.00022,3.98492]
[1779066920746,40.37,76925.22,327.8,-0.89115,0.00022,3.98492]
[1779066921379,40.41,76920.05,327.8,-0.89201,0.00022,3.96217]
[1779066922269,40.46,76923.55,327.8,-0.89098,0.00022,3.98949]
[1779066923275,40.5,76931.34,327.8,-0.88902,0.00022,4.04106]
[1779066924282,40.54,76931.66,327.8,-0.88872,0.00022,4.04889]
[1779066925289,40.58,76931.16,327.8,-0.88861,0.00022,4.05185]
[1779066926296,40.62,76931.45,327.8,-0.88832,0.00022,4.05927]
[1779066927303,40.66,76934.61,327.8,-0.88741,0.00022,4.08306]
[1779066928310,40.66,76933.07,327.8,-0.88773,0.00022,4.07472]
[1779066928562,40.66,76933.07,327.8,-0.88773,0.00022,4.07472]
[1779066929317,40.67,76928.47,327.8,-0.88872,0.00022,4.04883]
[1779066930324,40.7,76928.98,327.8,-0.88839,0.00022,4.05748]
[1779066930758,40.7,76928.98,327.8,-0.88839,0.00022,4.05748]
[1779066931331,40.74,76937.35,327.8,-0.88662,0.00022,4.09859]
[1779066932165,40.74,76937.35,327.8,-0.88662,0.00022,4.09859]
[1779066932338,40.75,76953.75,327.8,-0.88294,0.00023,4.19378]
[1779066933345,40.75,76961.51,327.8,-0.88116,0.00023,4.23917]
[1779066933918,40.75,76961.51,327.8,-0.88116,0.00023,4.23917]
[1779066933923,40.75,76961.51,327.8,-0.88116,0.00023,4.23917]
[1779066934017,40.75,76961.51,327.8,-0.88116,0.00023,4.23917]
[1779066934353,40.75,76974.62,327.8,-0.87812,0.00023,4.31602]
[1779066935360,40.75,76982.68,327.8,-0.87622,0.00024,4.36356]
[1779066936367,40.76,76983.86,327.8,-0.87592,0.00024,4.37085]
[1779066937374,40.76,76987.46,327.8,-0.87506,0.00024,4.39233]
[1779066939388,40.76,76983.85,327.8,-0.87589,0.00024,4.37181]
[1779066940395,40.77,76979.8,327.8,-0.87682,0.00023,4.34843]
[1779066941402,40.77,76973.31,327.8,-0.87832,0.00023,4.31088]
[1779066942409,40.77,76975.74,327.8,-0.87774,0.00023,4.32548]
[1779066943416,40.77,76980.45,327.8,-0.87662,0.00023,4.35342]
[1779066944429,40.78,76983.49,327.8,-0.87589,0.00024,4.37161]
[1779066945268,40.78,76983.49,327.8,-0.87589,0.00024,4.37161]
[1779066945509,40.78,76983.49,327.8,-0.87589,0.00024,4.37161]
[1779066945436,40.78,76992.0,327.8,-0.87386,0.00024,4.42189]
[1779066946443,40.78,77011.93,327.8,-0.86904,0.00024,4.53979]
[1779066947077,40.78,77011.93,327.8,-0.86904,0.00024,4.53979]
[1779066947475,40.78,77011.93,327.8,-0.86904,0.00024,4.53979]
[1779066947549,40.78,77024.48,327.8,-0.86594,0.00025,4.61438]
[1779066948457,40.79,77027.0,327.8,-0.8653,0.00025,4.62955]
[1779066949464,40.79,77024.8,327.8,-0.86584,0.00025,4.61671]
[1779066950471,40.79,77023.28,327.8,-0.86621,0.00025,4.60792]
[1779066951478,40.79,77020.24,327.8,-0.86695,0.00025,4.59016]
[1779066952485,40.79,77016.84,327.8,-0.86777,0.00025,4.57031]
[1779066953492,40.8,77012.05,327.8,-0.86894,0.00024,4.54229]
[1779066954499,40.8,77010.82,327.8,-0.86923,0.00024,4.53511]
[1779066955506,40.8,77001.84,327.8,-0.8714,0.00024,4.48229]
[1779066956515,40.8,77000.11,327.8,-0.87181,0.00024,4.47231]
[1779066957521,40.8,76997.79,327.8,-0.87236,0.00024,4.45884]
[1779066958528,40.8,76998.7,327.8,-0.87214,0.00024,4.46436]
[1779066959535,40.8,76993.12,327.8,-0.87346,0.00024,4.43172]
[1779066960547,40.8,76982.9,327.8,-0.87588,0.00024,4.372]
[1779066961553,40.81,76977.15,327.8,-0.87721,0.00023,4.33867]
[1779066962560,40.81,76970.44,327.8,-0.87876,0.00023,4.29987]
[1779066964574,40.81,76971.58,327.8,-0.87846,0.00023,4.3073]
[1779066965581,40.82,76970.36,327.8,-0.87873,0.00023,4.30058]
[1779066966588,40.82,76969.37,327.8,-0.87894,0.00023,4.29521]
[1779066967069,40.82,76969.37,327.8,-0.87894,0.00023,4.29521]
[1779066967595,40.82,76964.44,327.8,-0.88006,0.00023,4.26693]
[1779066968603,40.82,76956.42,327.8,-0.88187,0.00023,4.22084]
[1779066971034,40.83,76956.21,327.8,-0.8819,0.00023,4.22007]
[1779066971067,40.83,76956.21,327.8,-0.8819,0.00023,4.22007]
[1779066971238,40.83,76956.21,327.8,-0.8819,0.00023,4.22007]
[1779066971465,40.83,76956.21,327.8,-0.8819,0.00023,4.22007]
[1779066972051,40.83,76955.93,327.8,-0.88193,0.00023,4.21937]
[1779066972156,40.83,76955.93,327.8,-0.88193,0.00023,4.21937]
[1779066972317,40.84,76949.23,327.8,-0.88342,0.00022,4.18113]
[1779066973643,40.84,76953.75,327.8,-0.88238,0.00023,4.20779]
[1779066975066,40.84,76953.75,327.8,-0.88238,0.00023,4.20779]
[1779066975165,40.85,76959.03,327.8,-0.88115,0.00023,4.23928]
[1779066975613,40.85,76959.03,327.8,-0.88115,0.00023,4.23928]
[1779066975664,40.85,76958.12,327.8,-0.88136,0.00023,4.234]
[1779066976878,40.85,76958.12,327.8,-0.88136,0.00023,4.234]
[1779066976974,40.85,76956.46,327.8,-0.88172,0.00023,4.22482]
[1779066977677,40.85,76950.6,327.8,-0.88303,0.00023,4.19137]
[1779066978684,40.86,76946.12,327.8,-0.88401,0.00022,4.166]
[1779066979691,40.86,76943.6,327.8,-0.88455,0.00022,4.15202]
[1779066982328,40.87,76944.75,327.8,-0.88423,0.00022,4.16031]
[1779066982859,40.87,76951.41,327.8,-0.88274,0.00023,4.19874]
[1779066983719,40.87,76956.89,327.8,-0.88148,0.00023,4.23094]
[1779066986404,40.88,76957.58,327.8,-0.8813,0.00023,4.23537]
[1779066986494,40.88,76956.51,327.8,-0.88151,0.00023,4.23006]
[1779066987100,40.88,76956.51,327.8,-0.88151,0.00023,4.23006]
[1779066987310,40.88,76956.51,327.8,-0.88151,0.00023,4.23006]
[1779066987325,40.89,76961.53,327.8,-0.88035,0.00023,4.25955]
[1779066987747,40.89,76967.63,327.8,-0.87895,0.00023,4.29497]
[1779066988903,40.89,76967.63,327.8,-0.87895,0.00023,4.29497]
[1779066989605,40.89,76969.26,327.8,-0.87854,0.00023,4.30513]
[1779066989761,40.89,76973.68,327.8,-0.87752,0.00023,4.33087]
[1779066990768,40.89,76975.56,327.8,-0.87707,0.00023,4.34212]
[1779066992782,40.9,76973.44,327.8,-0.87784,0.00023,4.31763]
[1779066993790,40.9,76972.91,327.8,-0.87795,0.00023,4.31485]
[1779066994797,40.9,76976.09,327.8,-0.87719,0.00023,4.33368]
[1779066995804,40.9,76975.16,327.8,-0.8774,0.00023,4.32854]
[1779066996811,40.91,76974.73,327.8,-0.87749,0.00023,4.32638]
[1779066997818,40.91,76971.16,327.8,-0.8783,0.00023,4.30594]
[1779066998825,40.91,76969.48,327.8,-0.87867,0.00023,4.29655]
[1779067000839,40.92,76968.49,327.8,-0.87887,0.00023,4.29156]
[1779067001846,40.92,76967.81,327.8,-0.87901,0.00023,4.288]
[1779067002853,40.92,76968.67,327.8,-0.8788,0.00023,4.29339]
[1779067004334,40.92,76968.67,327.8,-0.8788,0.00023,4.29339]
[1779067004377,40.93,76961.71,327.8,-0.88037,0.00023,4.25382]
[1779067005216,40.93,76958.1,327.8,-0.88117,0.00023,4.23333]
[1779067005874,40.93,76955.39,327.8,-0.88179,0.00023,4.21766]
[1779067007888,40.94,76956.69,327.8,-0.88146,0.00023,4.22605]
[1779067008808,40.94,76956.69,327.8,-0.88146,0.00023,4.22605]
[1779067008900,40.94,76963.32,327.8,-0.87993,0.00023,4.26486]
[1779067009907,40.94,76968.37,327.8,-0.87875,0.00023,4.29453]
[1779067011921,40.95,76965.03,327.8,-0.8795,0.00023,4.27579]
[1779067012928,40.95,76961.17,327.8,-0.88037,0.00023,4.25377]
[1779067013935,40.95,76960.58,327.8,-0.88049,0.00023,4.25073]
[1779067015949,40.96,76959.61,327.8,-0.88068,0.00023,4.24589]
[1779067019502,40.96,76959.19,327.8,-0.88074,0.00023,4.24424]
[1779067019977,40.97,76955.83,327.8,-0.88148,0.00023,4.2256]
[1779067020984,40.97,76949.61,327.8,-0.88287,0.00023,4.19013]
[1779067021991,40.97,76952.97,327.8,-0.88209,0.00023,4.20998]
[1779067022998,40.98,76956.73,327.8,-0.88122,0.00023,4.23215]
[1779067024007,40.98,76958.78,327.8,-0.88074,0.00023,4.24441]
[1779067025693,40.98,76959.27,327.8,-0.88061,0.00023,4.24766]
[1779067026019,40.98,76966.96,327.8,-0.87883,0.00023,4.29261]
[1779067027026,40.99,76970.5,327.8,-0.87799,0.00023,4.31355]
[1779067028033,40.99,76973.45,327.8,-0.8773,0.00023,4.33102]
[1779067029040,40.99,76973.14,327.8,-0.87736,0.00023,4.32951]
[1779067030047,40.99,76972.78,327.8,-0.87743,0.00023,4.32769]
[1779067031054,41.0,76972.47,327.8,-0.87749,0.00023,4.32617]
[1779067032062,41.0,76972.06,327.8,-0.87757,0.00023,4.32406]
[1779067034289,41.0,76972.78,327.8,-0.87738,0.00023,4.3288]
[1779067035082,41.0,76979.6,327.8,-0.87578,0.00023,4.36876]
[1779067036089,41.0,76984.0,327.8,-0.87473,0.00024,4.39467]
[1779067036670,41.0,76984.0,327.8,-0.87473,0.00024,4.39467]
[1779067037096,41.01,76985.78,327.8,-0.8743,0.00024,4.40533]
[1779067038103,41.01,76981.79,327.8,-0.87523,0.00024,4.38228]
[1779067039110,41.01,76976.52,327.8,-0.87646,0.00023,4.3518]
[1779067040117,41.01,76976.01,327.8,-0.87657,0.00023,4.34909]
[1779067041124,41.01,76976.6,327.8,-0.87642,0.00023,4.35281]
[1779067042131,41.02,76971.38,327.8,-0.87762,0.00023,4.32276]
[1779067043138,41.02,76969.44,327.8,-0.87806,0.00023,4.31179]
[1779067044145,41.02,76969.0,327.8,-0.87815,0.00023,4.30958]
[1779067046159,41.02,76968.03,327.8,-0.87835,0.00023,4.30465]
[1779067047172,41.03,76962.65,327.8,-0.87957,0.00023,4.27382]
[1779067048177,41.03,76953.82,327.8,-0.88157,0.00023,4.22315]
[1779067049184,41.03,76950.85,327.8,-0.88223,0.00023,4.20643]
[1779067050191,41.04,76950.81,327.8,-0.88222,0.00023,4.20662]
[1779067053212,41.05,76951.67,327.8,-0.88225,0.00023,4.20075]
[1779067055226,41.05,76957.49,327.8,-0.88091,0.00023,4.23475]
[1779067056233,41.06,76962.14,327.8,-0.87981,0.00023,4.26246]
[1779067057240,41.06,76963.11,327.8,-0.87957,0.00023,4.26843]
[1779067058247,41.06,76963.39,327.8,-0.8795,0.00023,4.2704]
[1779067059254,41.06,76963.31,327.8,-0.8795,0.00023,4.27029]
[1779067060261,41.07,76962.87,327.8,-0.87959,0.00023,4.26809]
[1779067061268,41.07,76962.77,327.8,-0.8796,0.00023,4.26786]
[1779067062275,41.07,76963.2,327.8,-0.87948,0.00023,4.2707]
[1779067063282,41.07,76962.79,327.8,-0.87956,0.00023,4.26868]
[1779067064289,41.08,76964.53,327.8,-0.87915,0.00023,4.2791]
[1779067065296,41.08,76966.52,327.8,-0.87868,0.00023,4.29095]
[1779067066306,41.08,76969.64,327.8,-0.87794,0.00023,4.3094]
[1779067067311,41.08,76973.7,327.8,-0.87699,0.00023,4.3333]
[1779067068318,41.09,76974.6,327.8,-0.87676,0.00023,4.33884]
[1779067070335,41.09,76979.02,327.8,-0.87571,0.00023,4.36514]
[1779067071343,41.09,76986.88,327.8,-0.87384,0.00024,4.41116]
[1779067072348,41.1,76998.89,327.8,-0.87096,0.00024,4.48175]
[1779067073355,41.1,77004.45,327.8,-0.8696,0.00024,4.51466]
[1779067074362,41.1,77001.08,327.8,-0.8704,0.00024,4.49523]
[1779067075597,41.1,76998.32,327.8,-0.87106,0.00024,4.47916]
[1779067076376,41.1,76990.27,327.8,-0.87298,0.00024,4.43224]
[1779067077383,41.1,76982.21,327.8,-0.87488,0.00024,4.38545]
[1779067078390,41.1,76981.63,327.8,-0.87501,0.00024,4.38231]
[1779067079397,41.11,76980.8,327.8,-0.8752,0.00023,4.37773]
[1779067080404,41.11,76975.37,327.8,-0.87646,0.00023,4.34642]
[1779067081411,41.11,76970.69,327.8,-0.87753,0.00023,4.31957]
[1779067082419,41.11,76967.44,327.8,-0.87827,0.00023,4.30108]
[1779067083425,41.11,76966.75,327.8,-0.87842,0.00023,4.29744]
[1779067084432,41.12,76965.73,327.8,-0.87864,0.00023,4.2919]
[1779067085439,41.12,76965.95,327.8,-0.87857,0.00023,4.29354]
[1779067087453,41.12,76965.8,327.8,-0.87858,0.00023,4.2934]
[1779067088460,41.13,76967.34,327.8,-0.87821,0.00023,4.30267]
[1779067089467,41.13,76967.83,327.8,-0.87808,0.00023,4.30586]
[1779067090474,41.13,76966.68,327.8,-0.87833,0.00023,4.29955]
[1779067091481,41.13,76964.58,327.8,-0.8788,0.00023,4.28776]
[1779067092488,41.14,76960.84,327.8,-0.87965,0.00023,4.26652]
[1779067094502,41.14,76959.08,327.8,-0.88002,0.00023,4.25717]
[1779067095509,41.15,76957.72,327.8,-0.88031,0.00023,4.24974]
[1779067100544,41.16,76958.7,327.8,-0.88,0.00023,4.25752]
[1779067101551,41.16,76956.83,327.8,-0.88041,0.00023,4.24716]
[1779067103565,41.17,76955.99,327.8,-0.88057,0.00023,4.24319]
[1779067104309,41.17,76955.99,327.8,-0.88057,0.00023,4.24319]
[1779067104573,41.17,76953.24,327.8,-0.88117,0.00023,4.2278]
[1779067105580,41.18,76947.32,327.8,-0.88249,0.00022,4.19426]
[1779067106511,41.18,76947.32,327.8,-0.88249,0.00022,4.19426]
[1779067106587,41.18,76945.04,327.8,-0.88299,0.00022,4.18169]
[1779067107594,41.18,76943.97,327.8,-0.88321,0.00022,4.17603]
[1779067108283,41.18,76943.97,327.8,-0.88321,0.00022,4.17603]
[1779067108601,41.19,76951.26,327.8,-0.88155,0.00023,4.21835]
[1779067109608,41.19,76957.48,327.8,-0.88012,0.00023,4.25456]
[1779067111622,41.19,76955.84,327.8,-0.88076,0.00023,4.23317]
[1779067112169,41.19,76955.84,327.8,-0.88076,0.00023,4.23317]
[1779067112629,41.2,76953.27,327.8,-0.88132,0.00023,4.21879]
[1779067113636,41.2,76952.16,327.8,-0.88156,0.00023,4.21283]
[1779067115650,41.2,76953.09,327.8,-0.88132,0.00023,4.21902]
[1779067117664,41.21,76954.06,327.8,-0.88106,0.00023,4.22542]
[1779067118671,41.21,76956.36,327.8,-0.88052,0.00023,4.23906]
[1779067121692,41.22,76955.51,327.8,-0.88067,0.00023,4.23534]
[1779067123693,41.22,76955.76,327.8,-0.8806,0.00023,4.23717]
[1779067123706,41.23,76957.28,327.8,-0.88024,0.00023,4.2463]
[1779067124713,41.23,76962.27,327.8,-0.87908,0.00023,4.27542]
[1779067125063,41.23,76962.27,327.8,-0.87908,0.00023,4.27542]
[1779067125720,41.23,76965.05,327.8,-0.87843,0.00023,4.29179]
[1779067126731,41.23,76965.52,327.8,-0.87831,0.00023,4.29481]
[1779067127739,41.24,76967.15,327.8,-0.87792,0.00023,4.30453]
[1779067128746,41.24,76969.3,327.8,-0.87741,0.00023,4.31724]
[1779067129753,41.24,76968.33,327.8,-0.87762,0.00023,4.31191]
[1779067130760,41.24,76967.46,327.8,-0.87781,0.00023,4.30716]
[1779067131767,41.24,76964.86,327.8,-0.8784,0.00023,4.29244]
[1779067132774,41.25,76959.28,327.8,-0.87967,0.00023,4.26059]
[1779067133781,41.25,76957.43,327.8,-0.88008,0.00023,4.25029]
[1779067134788,41.25,76955.84,327.8,-0.88042,0.00023,4.24152]
[1779067136765,41.25,76955.84,327.8,-0.88042,0.00023,4.24152]
[1779067136802,41.26,76953.55,327.8,-0.88091,0.00023,4.22912]
[1779067137809,41.26,76952.24,327.8,-0.88119,0.00023,4.22199]
[1779067139061,41.26,76952.24,327.8,-0.88119,0.00023,4.22199]
[1779067140830,41.27,76949.85,327.8,-0.88169,0.00023,4.20951]
[1779067141837,41.27,76948.83,327.8,-0.8819,0.00023,4.20409]
[1779067142844,41.27,76947.38,327.8,-0.88221,0.00023,4.19622]
[1779067144858,41.28,76945.12,327.8,-0.88268,0.00022,4.18417]
[1779067146872,41.29,76949.52,327.8,-0.88165,0.00023,4.2103]
[1779067148340,41.29,76949.52,327.8,-0.88165,0.00023,4.2103]
[1779067148416,41.29,76954.58,327.8,-0.88048,0.00023,4.24014]
[1779067148886,41.29,76956.93,327.8,-0.87994,0.00023,4.25364]
[1779067150104,41.29,76960.84,327.8,-0.87903,0.00023,4.27649]
[1779067150900,41.3,76958.22,327.8,-0.87962,0.00023,4.26175]
[1779067152694,41.3,76958.22,327.8,-0.87962,0.00023,4.26175]
[1779067152076,41.3,76953.14,327.8,-0.88076,0.00023,4.23291]
[1779067152914,41.3,76948.02,327.8,-0.8819,0.00023,4.20395]
[1779067153921,41.31,76946.54,327.8,-0.88222,0.00022,4.19591]
[1779067155061,41.31,76946.54,327.8,-0.88222,0.00022,4.19591]
[1779067159965,41.32,76948.09,327.8,-0.88176,0.00023,4.20747]
[1779067160972,41.33,76951.64,327.8,-0.88094,0.00023,4.22824]
[1779067161979,41.33,76953.32,327.8,-0.88055,0.00023,4.23827]
[1779067162986,41.33,76956.06,327.8,-0.87991,0.00023,4.25438]
[1779067168021,41.34,76955.64,327.8,-0.87993,0.00023,4.25377]
[1779067169191,41.34,76955.64,327.8,-0.87993,0.00023,4.25377]
[1779067170035,41.35,76958.78,327.8,-0.87919,0.00023,4.27252]
[1779067171042,41.35,76961.13,327.8,-0.87893,0.00023,4.27364]
[1779067172049,41.35,76961.52,327.8,-0.87883,0.00023,4.2762]
[1779067173056,41.36,76961.94,327.8,-0.87872,0.00023,4.27893]
[1779067175070,41.36,76961.86,327.8,-0.87871,0.00023,4.27911]
[1779067177084,41.37,76960.58,327.8,-0.87898,0.00023,4.27238]
[1779067179098,41.37,76959.61,327.8,-0.87918,0.00023,4.26746]
[1779067180105,41.37,76955.79,327.8,-0.88004,0.00023,4.24586]
[1779067181113,41.37,76954.84,327.8,-0.88024,0.00023,4.24078]
[1779067183003,41.38,76954.75,327.8,-0.88024,0.00023,4.24064]
[1779067183128,41.38,76952.83,327.8,-0.88067,0.00023,4.23001]
[1779067185141,41.39,76951.68,327.8,-0.8809,0.00023,4.2242]
[1779067186149,41.39,76950.45,327.8,-0.88116,0.00023,4.21756]
[1779067188163,41.39,76952.21,327.8,-0.88073,0.00023,4.22845]
[1779067190355,41.4,76945.74,327.8,-0.88216,0.00022,4.19223]
[1779067191184,41.4,76943.1,327.8,-0.88273,0.00022,4.17761]
[1779067196539,41.42,76943.38,327.8,-0.88259,0.00022,4.18104]
[1779067197554,41.42,76947.03,327.8,-0.88172,0.00023,4.20324]
[1779067198233,41.42,76950.34,327.8,-0.88097,0.00023,4.22216]
[1779067199775,41.43,76949.35,327.8,-0.88116,0.00023,4.21732]
[1779067201254,41.43,76947.75,327.8,-0.88151,0.00023,4.20857]
[1779067202467,41.43,76947.75,327.8,-0.88151,0.00023,4.20857]
[1779067202499,41.44,76950.19,327.8,-0.88093,0.00023,4.22333]
[1779067203586,41.44,76965.78,327.8,-0.87735,0.00023,4.31313]
[1779067204535,41.44,76968.62,327.8,-0.87668,0.00023,4.32973]
[1779067205283,41.44,76965.35,327.8,-0.87744,0.00023,4.31092]
[1779067206290,41.45,76967.72,327.8,-0.87688,0.00023,4.32479]
[1779067207298,41.45,76966.55,327.8,-0.87714,0.00023,4.31832]
[1779067208304,41.45,76964.93,327.8,-0.8775,0.00023,4.30924]
[1779067209311,41.45,76967.12,327.8,-0.87699,0.00023,4.32209]
[1779067210318,41.45,76971.75,327.8,-0.8759,0.00023,4.34901]
[1779067211325,41.45,76978.52,327.8,-0.87431,0.00023,4.38834]
[1779067212332,41.46,76979.62,327.8,-0.87404,0.00024,4.39499]
[1779067213339,41.46,76978.41,327.8,-0.87431,0.00023,4.38825]
[1779067214346,41.46,76980.71,327.8,-0.87376,0.00024,4.40177]
[1779067216360,41.46,76981.35,327.8,-0.87359,0.00024,4.40593]
[1779067218375,41.47,76979.9,327.8,-0.87392,0.00024,4.398]
[1779067219382,41.47,76983.67,327.8,-0.87302,0.00024,4.42001]
[1779067220388,41.47,76986.29,327.8,-0.87238,0.00024,4.43561]
[1779067221397,41.47,76990.63,327.8,-0.87133,0.00024,4.46116]
[1779067221870,41.47,76990.63,327.8,-0.87133,0.00024,4.46116]
[1779067222406,41.48,77001.48,327.8,-0.86871,0.00024,4.52452]
[1779067223061,41.48,77001.48,327.8,-0.86871,0.00024,4.52452]
[1779067223212,41.48,77001.48,327.8,-0.86871,0.00024,4.52452]
[1779067223233,41.48,77001.48,327.8,-0.86871,0.00024,4.52452]
[1779067223417,41.48,77003.87,327.8,-0.86812,0.00024,4.53876]
[1779067224867,41.48,77006.58,327.8,-0.86745,0.00024,4.5548]
[1779067225431,41.48,77006.33,327.8,-0.8675,0.00024,4.55359]
[1779067226519,41.48,77006.33,327.8,-0.8675,0.00024,4.55359]
[1779067226754,41.49,77000.92,327.8,-0.86879,0.00024,4.52258]
[1779067227445,41.49,76995.34,327.8,-0.87012,0.00024,4.49045]
[1779067228659,41.49,76995.34,327.8,-0.87012,0.00024,4.49045]
[1779067228665,41.49,76995.34,327.8,-0.87012,0.00024,4.49045]
[1779067228744,41.49,76991.55,327.8,-0.87101,0.00024,4.46879]
[1779067229748,41.49,76990.61,327.8,-0.87123,0.00024,4.46348]
[1779067231474,41.49,76992.1,327.8,-0.87117,0.00024,4.45957]
[1779067232481,41.49,76990.43,327.8,-0.87156,0.00024,4.45004]
[1779067234495,41.5,76991.47,327.8,-0.87129,0.00024,4.45658]
[1779067237516,41.51,76989.51,327.8,-0.87171,0.00024,4.44631]
[1779067238523,41.51,76987.31,327.8,-0.87222,0.00024,4.43396]
[1779067239530,41.51,76983.0,327.8,-0.87323,0.00024,4.40919]
[1779067240583,41.51,76983.0,327.8,-0.87323,0.00024,4.40919]
[1779067240866,41.51,76973.4,327.8,-0.87548,0.00023,4.354]
[1779067241548,41.51,76955.63,327.8,-0.87957,0.00023,4.25226]
[1779067242555,41.51,76944.0,327.8,-0.88218,0.00022,4.18621]
[1779067243562,41.52,76944.43,327.8,-0.88207,0.00022,4.1891]
[1779067244656,41.52,76944.43,327.8,-0.88207,0.00022,4.1891]
[1779067244694,41.52,76948.01,327.8,-0.88125,0.00023,4.20993]
[1779067245576,41.52,76952.3,327.8,-0.88026,0.00023,4.23482]
[1779067247590,41.53,76946.56,327.8,-0.88153,0.00023,4.2028]
[1779067247892,41.53,76946.56,327.8,-0.88153,0.00023,4.2028]
[1779067248597,41.53,76941.49,327.8,-0.88265,0.00022,4.17434]
[1779067249480,41.53,76941.49,327.8,-0.88265,0.00022,4.17434]
[1779067249746,41.53,76937.22,327.8,-0.88358,0.00022,4.15052]
[1779067250611,41.54,76930.84,327.8,-0.88498,0.00022,4.11483]
[1779067251776,41.54,76924.3,327.8,-0.8864,0.00022,4.07824]
[1779067252625,41.54,76923.35,327.8,-0.88659,0.00022,4.07332]
[1779067253632,41.55,76922.47,327.8,-0.88676,0.00022,4.06881]
[1779067254639,41.55,76924.46,327.8,-0.88631,0.00022,4.0805]
[1779067255647,41.55,76918.05,327.8,-0.88769,0.00022,4.0448]
[1779067256827,41.55,76918.05,327.8,-0.88769,0.00022,4.0448]
[1779067256793,41.56,76916.62,327.8,-0.88798,0.00022,4.03725]
[1779067257660,41.56,76907.51,327.8,-0.88992,0.00021,3.98654]
[1779067258132,41.56,76907.51,327.8,-0.88992,0.00021,3.98654]
[1779067258667,41.56,76898.83,327.8,-0.89174,0.00021,3.93859]
[1779067259403,41.56,76898.83,327.8,-0.89174,0.00021,3.93859]
[1779067259674,41.61,76902.01,327.8,-0.89082,0.00021,3.9628]
[1779067260681,41.65,76903.7,327.8,-0.89023,0.00021,3.9783]
[1779067262706,41.66,76898.93,327.8,-0.8912,0.00021,3.95284]
[1779067263709,41.7,76897.23,327.8,-0.89132,0.00021,3.94952]
[1779067264716,41.74,76900.36,327.8,-0.89042,0.00021,3.97309]
[1779067266730,41.75,76898.83,327.8,-0.8907,0.00021,3.96573]
[1779067268369,41.75,76898.77,327.8,-0.89069,0.00021,3.96599]
[1779067268386,41.75,76898.77,327.8,-0.89069,0.00021,3.96599]
[1779067268744,41.79,76906.29,327.8,-0.88887,0.00021,4.01373]
[1779067269060,41.79,76906.29,327.8,-0.88887,0.00021,4.01373]
[1779067269280,41.79,76906.29,327.8,-0.88887,0.00021,4.01373]
[1779067269751,41.8,76900.21,327.8,-0.89014,0.00021,3.98034]
[1779067269936,41.8,76900.21,327.8,-0.89014,0.00021,3.98034]
[1779067270727,41.8,76900.21,327.8,-0.89014,0.00021,3.98034]
[1779067270758,41.8,76897.28,327.8,-0.89074,0.00021,3.9646]
[1779067272777,41.81,76895.14,327.8,-0.89115,0.00021,3.95388]
[1779067274791,41.82,76893.28,327.8,-0.89149,0.00021,3.94474]
[1779067275760,41.82,76893.28,327.8,-0.89149,0.00021,3.94474]
[1779067275800,41.82,76884.04,327.8,-0.8934,0.00021,3.89421]
[1779067276803,41.82,76884.04,327.8,-0.8934,0.00021,3.89421]
[1779067276805,41.87,76873.9,327.8,-0.89523,0.0002,3.8452]
[1779067277815,41.92,76876.51,327.8,-0.89441,0.00021,3.86705]
[1779067278825,41.97,76881.86,327.8,-0.89304,0.00021,3.90359]
[1779067279832,42.01,76879.28,327.8,-0.89333,0.00021,3.89591]
[1779067280086,42.01,76879.28,327.8,-0.89333,0.00021,3.89591]
[1779067280167,42.01,76879.28,327.8,-0.89333,0.00021,3.89591]
[1779067280439,42.01,76879.28,327.8,-0.89333,0.00021,3.89591]
[1779067280835,42.01,76879.28,327.8,-0.89333,0.00021,3.89591]
[1779067280899,42.01,76853.62,327.8,-0.89854,0.0002,3.75577]
[1779067281078,42.01,76853.62,327.8,-0.89854,0.0002,3.75577]
[1779067281630,42.01,76853.62,327.8,-0.89854,0.0002,3.75577]
[1779067281798,42.01,76853.62,327.8,-0.89854,0.0002,3.75577]
[1779067281846,42.1,76836.36,327.8,-0.90148,0.00019,3.67492]
[1779067282856,42.15,76835.1,327.8,-0.90148,0.00019,3.67508]
[1779067283863,42.19,76836.92,327.8,-0.90087,0.0002,3.69172]
[1779067284480,42.19,76836.92,327.8,-0.90087,0.0002,3.69172]
[1779067284870,42.24,76838.94,327.8,-0.90023,0.0002,3.70914]
[1779067285877,42.28,76834.89,327.8,-0.90079,0.00019,3.6937]
[1779067286884,42.33,76833.53,327.8,-0.90082,0.00019,3.69289]
[1779067287891,42.37,76831.85,327.8,-0.90091,0.00019,3.69035]
[1779067288898,42.41,76830.45,327.8,-0.90095,0.00019,3.68932]
[1779067289908,42.46,76828.65,327.8,-0.90106,0.00019,3.68613]
[1779067290915,42.5,76829.57,327.8,-0.90065,0.00019,3.69746]
[1779067291546,42.5,76829.57,327.8,-0.90065,0.00019,3.69746]
[1779067291922,42.55,76824.76,327.8,-0.90163,0.00019,3.66572]
[1779067292929,42.57,76826.53,327.8,-0.90114,0.00019,3.67912]
[1779067293936,42.58,76828.65,327.8,-0.90072,0.00019,3.69077]
[1779067294546,42.58,76828.65,327.8,-0.90072,0.00019,3.69077]
[1779067294642,42.58,76828.65,327.8,-0.90072,0.00019,3.69077]
[1779067294943,42.58,76839.79,327.8,-0.89853,0.0002,3.75058]
[1779067294997,42.58,76839.79,327.8,-0.89853,0.0002,3.75058]
[1779067295950,42.58,76849.36,327.8,-0.89662,0.0002,3.80226]
[1779067296957,42.61,76858.02,327.8,-0.8947,0.0002,3.85381]
[1779067297964,42.62,76863.76,327.8,-0.89352,0.0002,3.88528]
[1779067298971,42.62,76866.38,327.8,-0.89297,0.0002,3.89985]
[1779067300665,42.62,76869.36,327.8,-0.89233,0.00021,3.91669]
[1779067300985,42.62,76872.49,327.8,-0.89169,0.00021,3.93371]
[1779067302092,42.63,76877.72,327.8,-0.89058,0.00021,3.96275]
[1779067303000,42.63,76874.07,327.8,-0.89132,0.00021,3.94336]
[1779067304521,42.63,76874.07,327.8,-0.89132,0.00021,3.94336]
[1779067304565,42.63,76874.07,327.8,-0.89132,0.00021,3.94336]
[1779067304623,42.64,76875.42,327.8,-0.891,0.00021,3.95177]
[1779067305017,42.64,76879.0,327.8,-0.89026,0.00021,3.97129]
[1779067306114,42.64,76879.0,327.8,-0.89026,0.00021,3.97129]
[1779067306801,42.65,76885.54,327.8,-0.88885,0.00021,4.00795]
[1779067306990,42.65,76885.54,327.8,-0.88885,0.00021,4.00795]
[1779067307031,42.65,76895.01,327.8,-0.88685,0.00021,4.0599]
[1779067308043,42.65,76904.4,327.8,-0.88483,0.00022,4.11197]
[1779067309289,42.65,76898.87,327.8,-0.88601,0.00021,4.08177]
[1779067310055,42.65,76894.11,327.8,-0.88701,0.00021,4.05591]
[1779067312069,42.66,76893.91,327.8,-0.88702,0.00021,4.05554]
[1779067313076,42.66,76895.26,327.8,-0.88672,0.00021,4.06333]
[1779067314083,42.66,76893.96,327.8,-0.88698,0.00021,4.05654]
[1779067315090,42.66,76892.43,327.8,-0.88729,0.00021,4.0485]
[1779067316097,42.67,76895.17,327.8,-0.8867,0.00021,4.06392]
[1779067317978,42.67,76898.47,327.8,-0.88597,0.00021,4.08275]
[1779067318222,42.67,76898.47,327.8,-0.88597,0.00021,4.08275]
[1779067318451,42.67,76908.25,327.8,-0.88386,0.00022,4.13668]
[1779067319591,42.68,76915.93,327.8,-0.88218,0.00022,4.17961]
[1779067320461,42.68,76915.93,327.8,-0.88218,0.00022,4.17961]
[1779067320534,42.68,76918.32,327.8,-0.88165,0.00022,4.19286]
[1779067321882,42.68,76918.32,327.8,-0.88165,0.00022,4.19286]
[1779067321908,42.68,76922.33,327.8,-0.88076,0.00022,4.21543]
[1779067322139,42.68,76933.25,327.8,-0.87833,0.00022,4.27622]
[1779067323072,42.68,76933.25,327.8,-0.87833,0.00022,4.27622]
[1779067323724,42.68,76933.25,327.8,-0.87833,0.00022,4.27622]
[1779067323825,42.68,76944.69,327.8,-0.87574,0.00023,4.34061]
[1779067324112,42.68,76944.69,327.8,-0.87574,0.00023,4.34061]
[1779067324153,42.68,76958.4,327.8,-0.8726,0.00023,4.41754]
[1779067325160,42.68,76956.53,327.8,-0.87303,0.00023,4.40715]
[1779067326753,42.68,76956.53,327.8,-0.87303,0.00023,4.40715]
[1779067326791,42.68,76953.99,327.8,-0.8736,0.00023,4.39316]
[1779067328089,42.68,76953.12,327.8,-0.8738,0.00023,4.38828]
[1779067329046,42.68,76953.19,327.8,-0.87378,0.00023,4.38879]
[1779067329995,42.68,76953.19,327.8,-0.87378,0.00023,4.38879]
[1779067330737,42.69,76954.1,327.8,-0.87356,0.00023,4.39416]
[1779067330783,42.69,76957.28,327.8,-0.87282,0.00023,4.41215]
[1779067332035,42.69,76964.89,327.8,-0.87106,0.00023,4.45504]
[1779067332470,42.69,76964.89,327.8,-0.87106,0.00023,4.45504]
[1779067332569,42.69,76964.89,327.8,-0.87106,0.00023,4.45504]
[1779067332670,42.69,76963.4,327.8,-0.8714,0.00023,4.44672]
[1779067333216,42.69,76968.97,327.8,-0.8701,0.00023,4.47811]
[1779067335231,42.69,76967.56,327.8,-0.87043,0.00023,4.47018]
[1779067336789,42.69,76967.13,327.8,-0.87053,0.00023,4.4678]
[1779067337245,42.69,76981.61,327.8,-0.86712,0.00024,4.54958]
[1779067338253,42.69,76989.27,327.8,-0.86529,0.00024,4.5931]
[1779067339264,42.69,76990.95,327.8,-0.86488,0.00024,4.6027]
[1779067340270,42.69,76982.18,327.8,-0.86697,0.00024,4.55309]
[1779067341277,42.69,76966.62,327.8,-0.87064,0.00023,4.46511]
[1779067342834,42.69,76966.62,327.8,-0.87064,0.00023,4.46511]
[1779067343045,42.69,76966.47,327.8,-0.87067,0.00023,4.4643]
[1779067343291,42.69,76969.46,327.8,-0.86998,0.00023,4.48115]
[1779067344298,42.69,76971.56,327.8,-0.86948,0.00023,4.49303]
[1779067345305,42.69,76972.55,327.8,-0.86925,0.00023,4.49862]
[1779067346312,42.69,76971.68,327.8,-0.86946,0.00023,4.49367]
[1779067348327,42.69,76969.73,327.8,-0.86992,0.00023,4.48261]
[1779067349333,42.69,76967.23,327.8,-0.8705,0.00023,4.4685]
[1779067350343,42.69,76973.35,327.8,-0.86907,0.00024,4.50307]
[1779067351852,42.69,76978.68,327.8,-0.86812,0.00024,4.52018]
[1779067352357,42.69,76984.81,327.8,-0.86666,0.00024,4.55486]
[1779067353365,42.69,76988.77,327.8,-0.86571,0.00024,4.57741]
[1779067354371,42.69,76988.1,327.8,-0.86587,0.00024,4.57371]
[1779067355378,42.69,76988.89,327.8,-0.86567,0.00024,4.57829]
[1779067356658,42.69,76988.89,327.8,-0.86567,0.00024,4.57829]
[1779067356775,42.69,76988.89,327.8,-0.86567,0.00024,4.57829]
[1779067356826,42.69,76989.94,327.8,-0.86543,0.00024,4.58401]
[1779067357564,42.69,76995.71,327.8,-0.86404,0.00024,4.61674]
[1779067359406,42.69,76988.29,327.8,-0.86582,0.00024,4.57476]
[1779067360413,42.69,76985.27,327.8,-0.86654,0.00024,4.55771]
[1779067361420,42.69,76980.62,327.8,-0.86765,0.00024,4.53126]
[1779067362427,42.69,76972.7,327.8,-0.86953,0.00023,4.48641]
[1779067363911,42.69,76964.0,327.8,-0.87156,0.00023,4.43728]
[1779067364441,42.69,76967.13,327.8,-0.87083,0.00023,4.45491]
[1779067365448,42.69,76969.36,327.8,-0.87031,0.00023,4.46753]
[1779067367018,42.69,76970.28,327.8,-0.87009,0.00023,4.47283]
[1779067367462,42.69,76965.0,327.8,-0.87132,0.00023,4.44308]
[1779067368542,42.69,76965.0,327.8,-0.87132,0.00023,4.44308]
[1779067368723,42.69,76965.0,327.8,-0.87132,0.00023,4.44308]
[1779067369060,42.69,76965.0,327.8,-0.87132,0.00023,4.44308]
[1779067368824,42.69,76956.46,327.8,-0.8733,0.00023,4.39509]
[1779067369477,42.69,76953.07,327.8,-0.87408,0.00023,4.37606]
[1779067370176,42.69,76953.07,327.8,-0.87408,0.00023,4.37606]
[1779067370484,42.69,76951.19,327.8,-0.8745,0.00023,4.36563]
[1779067371491,42.69,76952.05,327.8,-0.8743,0.00023,4.37058]
[1779067373331,42.69,76951.32,327.8,-0.87446,0.00023,4.36664]
[1779067373505,42.69,76945.29,327.8,-0.87583,0.00023,4.333]
[1779067375519,42.7,76942.3,327.8,-0.87649,0.00023,4.31662]
[1779067376526,42.7,76937.51,327.8,-0.87756,0.00022,4.29006]
[1779067377533,42.7,76933.44,327.8,-0.87847,0.00022,4.26752]
[1779067378540,42.7,76930.2,327.8,-0.87919,0.00022,4.24962]
[1779067379547,42.7,76928.64,327.8,-0.87953,0.00022,4.24111]
[1779067381561,42.7,76925.61,327.8,-0.88018,0.00022,4.22468]
[1779067382568,42.71,76921.33,327.8,-0.88112,0.00022,4.20102]
[1779067383575,42.71,76922.69,327.8,-0.88082,0.00022,4.20868]
[1779067384582,42.71,76924.38,327.8,-0.88044,0.00022,4.21822]
[1779067385589,42.71,76926.45,327.8,-0.87997,0.00022,4.22986]
[1779067386922,42.71,76928.85,327.8,-0.87943,0.00022,4.24345]
[1779067387603,42.71,76923.69,327.8,-0.88058,0.00022,4.21477]
[1779067388610,42.71,76919.67,327.8,-0.88145,0.00022,4.19269]
[1779067389617,42.71,76924.92,327.8,-0.88029,0.00022,4.22199]
[1779067390624,42.71,76926.71,327.8,-0.87989,0.00022,4.23206]
[1779067391460,42.71,76926.71,327.8,-0.87989,0.00022,4.23206]
[1779067391631,42.71,76921.2,327.8,-0.8811,0.00022,4.20157]
[1779067392638,42.72,76917.79,327.8,-0.88184,0.00022,4.18281]
[1779067394015,42.72,76917.79,327.8,-0.88184,0.00022,4.18281]
[1779067394083,42.72,76915.36,327.8,-0.88237,0.00022,4.16953]
[1779067394175,42.72,76915.36,327.8,-0.88237,0.00022,4.16953]
[1779067394260,42.72,76915.36,327.8,-0.88237,0.00022,4.16953]
[1779067394280,42.72,76915.36,327.8,-0.88237,0.00022,4.16953]
[1779067394652,42.72,76903.58,327.8,-0.88492,0.00022,4.1044]
[1779067395387,42.72,76903.58,327.8,-0.88492,0.00022,4.1044]
[1779067396044,42.72,76894.73,327.8,-0.88682,0.00021,4.05575]
[1779067396666,42.72,76890.82,327.8,-0.88764,0.00021,4.03438]
[1779067398103,42.72,76890.82,327.8,-0.88764,0.00021,4.03438]
[1779067398680,42.72,76888.78,327.8,-0.88807,0.00021,4.02341]
[1779067399687,42.72,76884.48,327.8,-0.88897,0.00021,4.00001]
[1779067400694,42.72,76883.47,327.8,-0.88917,0.00021,3.99464]
[1779067404722,42.73,76891.13,327.8,-0.88752,0.00021,4.03756]
[1779067405729,42.73,76901.83,327.8,-0.88522,0.00021,4.09669]
[1779067406736,42.73,76908.67,327.8,-0.88375,0.00022,4.13438]
[1779067407743,42.73,76911.73,327.8,-0.88307,0.00022,4.15157]
[1779067408751,42.74,76909.47,327.8,-0.88355,0.00022,4.13953]
[1779067409758,42.74,76903.43,327.8,-0.88484,0.00022,4.10645]
[1779067411129,42.74,76901.21,327.8,-0.8856,0.00021,4.08182]
[1779067413786,42.75,76902.09,327.8,-0.88538,0.00021,4.08757]
[1779067416807,42.75,76904.32,327.8,-0.88487,0.00022,4.10073]
[1779067417814,42.75,76905.56,327.8,-0.88459,0.00022,4.10784]
[1779067419828,42.76,76904.0,327.8,-0.8849,0.00022,4.09979]
[1779067421842,42.76,76902.84,327.8,-0.88513,0.00021,4.09396]
[1779067422849,42.76,76901.65,327.8,-0.88537,0.00021,4.0877]
[1779067423856,42.77,76904.56,327.8,-0.88474,0.00022,4.104]
[1779067424863,42.77,76909.33,327.8,-0.8837,0.00022,4.13054]
[1779067425870,42.77,76912.19,327.8,-0.88307,0.00022,4.14655]
[1779067426877,42.77,76913.24,327.8,-0.88283,0.00022,4.15255]
[1779067427884,42.77,76914.15,327.8,-0.88262,0.00022,4.15778]
[1779067429006,42.77,76914.15,327.8,-0.88262,0.00022,4.15778]
[1779067429898,42.78,76918.36,327.8,-0.88169,0.00022,4.18143]
[1779067430905,42.78,76920.03,327.8,-0.88132,0.00022,4.19082]
[1779067431642,42.78,76920.03,327.8,-0.88132,0.00022,4.19082]
[1779067431844,42.78,76920.03,327.8,-0.88132,0.00022,4.19082]
[1779067431899,42.78,76920.03,327.8,-0.88132,0.00022,4.19082]
[1779067431912,42.78,76925.83,327.8,-0.88003,0.00022,4.22311]
[1779067432919,42.78,76930.03,327.8,-0.87909,0.00022,4.24671]
[1779067433926,42.78,76933.35,327.8,-0.87834,0.00022,4.2654]
[1779067434933,42.78,76932.83,327.8,-0.87844,0.00022,4.26271]
[1779067435940,42.78,76938.71,327.8,-0.87712,0.00023,4.29567]
[1779067436947,42.79,76941.41,327.8,-0.8765,0.00023,4.31089]
[1779067437955,42.79,76943.4,327.8,-0.87605,0.00023,4.32214]
[1779067438962,42.79,76942.66,327.8,-0.87621,0.00023,4.31813]
[1779067439969,42.79,76939.64,327.8,-0.87688,0.00023,4.30142]
[1779067440976,42.79,76937.27,327.8,-0.87741,0.00022,4.28836]
[1779067441798,42.79,76937.27,327.8,-0.87741,0.00022,4.28836]
[1779067441983,42.79,76941.79,327.8,-0.87639,0.00023,4.31373]
[1779067442990,42.79,76943.96,327.8,-0.87589,0.00023,4.32598]
[1779067443997,42.79,76942.25,327.8,-0.87627,0.00023,4.31656]
[1779067445007,42.79,76943.28,327.8,-0.87603,0.00023,4.32244]
[1779067445841,42.79,76943.28,327.8,-0.87603,0.00023,4.32244]
[1779067447588,42.8,76943.75,327.8,-0.87592,0.00023,4.32531]
[1779067448026,42.8,76946.96,327.8,-0.87518,0.00023,4.34335]
[1779067449035,42.8,76948.83,327.8,-0.87475,0.00023,4.3539]
[1779067450040,42.8,76952.87,327.8,-0.87383,0.00023,4.37658]
[1779067451047,42.8,76957.94,327.8,-0.87266,0.00023,4.40503]
[1779067453416,42.8,76958.1,327.8,-0.87262,0.00023,4.40605]
[1779067453659,42.8,76958.1,327.8,-0.87262,0.00023,4.40605]
[1779067454068,42.8,76964.86,327.8,-0.87105,0.00023,4.44406]
[1779067455075,42.8,76973.24,327.8,-0.86909,0.00024,4.49124]
[1779067456082,42.8,76975.36,327.8,-0.86858,0.00024,4.50337]
[1779067457112,42.8,76969.44,327.8,-0.86996,0.00023,4.47021]
[1779067458098,42.8,76955.45,327.8,-0.87321,0.00023,4.39164]
[1779067459105,42.8,76948.62,327.8,-0.87477,0.00023,4.35349]
[1779067460113,42.8,76947.34,327.8,-0.87506,0.00023,4.34647]
[1779067460999,42.8,76947.34,327.8,-0.87506,0.00023,4.34647]
[1779067463148,42.81,76941.93,327.8,-0.87627,0.00023,4.31669]
[1779067464155,42.81,76933.96,327.8,-0.87805,0.00022,4.27248]
[1779067465162,42.81,76932.22,327.8,-0.87843,0.00022,4.26305]
[1779067467176,42.81,76929.18,327.8,-0.87909,0.00022,4.24667]
[1779067469190,42.81,76928.29,327.8,-0.87928,0.00022,4.24183]
[1779067470197,42.81,76927.42,327.8,-0.87947,0.00022,4.23706]
[1779067472211,42.82,76927.57,327.8,-0.87973,0.00022,4.22525]
[1779067473219,42.82,76930.13,327.8,-0.87916,0.00022,4.23953]
[1779067474226,42.82,76933.91,327.8,-0.87831,0.00022,4.26059]
[1779067475233,42.82,76938.85,327.8,-0.87721,0.00023,4.2881]
[1779067479261,42.82,76936.46,327.8,-0.87775,0.00022,4.27472]
[1779067480272,42.82,76934.05,327.8,-0.87829,0.00022,4.26132]
[1779067482120,42.82,76934.05,327.8,-0.87829,0.00022,4.26132]
[1779067482286,42.82,76925.85,327.8,-0.88011,0.00022,4.21583]
[1779067483293,42.82,76918.14,327.8,-0.8818,0.00022,4.17324]
[1779067485606,42.82,76917.52,327.8,-0.88193,0.00022,4.16996]
[1779067486377,42.82,76916.94,327.8,-0.88205,0.00022,4.16691]
[1779067487063,42.82,76916.94,327.8,-0.88205,0.00022,4.16691]
[1779067487164,42.82,76915.88,327.8,-0.88227,0.00022,4.16149]
[1779067487321,42.82,76909.87,327.8,-0.88358,0.00022,4.12834]
[1779067488328,42.82,76907.41,327.8,-0.8841,0.00022,4.11501]
[1779067489335,42.83,76908.81,327.8,-0.88379,0.00022,4.12295]
[1779067493363,42.83,76910.99,327.8,-0.88328,0.00022,4.13583]
[1779067494370,42.83,76912.01,327.8,-0.88305,0.00022,4.14165]
[1779067495377,42.83,76913.62,327.8,-0.88269,0.00022,4.15072]
[1779067500412,42.84,76915.92,327.8,-0.88215,0.00022,4.16446]
[1779067501257,42.84,76915.92,327.8,-0.88215,0.00022,4.16446]
[1779067501911,42.85,76917.49,327.8,-0.88178,0.00022,4.17378]
[1779067503191,42.85,76917.49,327.8,-0.88178,0.00022,4.17378]
[1779067503433,42.85,76924.62,327.8,-0.8802,0.00022,4.21353]
[1779067504440,42.85,76928.12,327.8,-0.87941,0.00022,4.23319]
[1779067505448,42.85,76926.98,327.8,-0.87966,0.00022,4.22711]
[1779067506454,42.85,76926.08,327.8,-0.87985,0.00022,4.22236]
[1779067507461,42.86,76924.43,327.8,-0.8802,0.00022,4.21348]
[1779067508468,42.86,76920.78,327.8,-0.881,0.00022,4.19354]
[1779067510482,42.86,76919.57,327.8,-0.88124,0.00022,4.18745]
[1779067511489,42.86,76916.26,327.8,-0.88195,0.00022,4.16947]
[1779067513099,42.86,76916.26,327.8,-0.88195,0.00022,4.16947]
[1779067517531,42.88,76919.16,327.8,-0.88124,0.00022,4.18748]
[1779067519545,42.88,76917.75,327.8,-0.88152,0.00022,4.1803]
[1779067521559,42.89,76916.47,327.8,-0.88177,0.00022,4.17387]
[1779067522566,42.89,76915.22,327.8,-0.88204,0.00022,4.16731]
[1779067523582,42.89,76913.19,327.8,-0.88246,0.00022,4.15645]
[1779067524582,42.9,76906.46,327.8,-0.88391,0.00022,4.11977]
[1779067525589,42.9,76896.85,327.8,-0.88596,0.00021,4.06746]
[1779067526597,42.9,76890.29,327.8,-0.88734,0.00021,4.0319]
[1779067527603,42.9,76885.41,327.8,-0.88836,0.00021,4.00564]
[1779067528610,42.91,76882.86,327.8,-0.88888,0.00021,3.99214]
[1779067531631,42.91,76885.84,327.8,-0.8885,0.00021,3.9969]
[1779067533645,42.92,76888.09,327.8,-0.88799,0.00021,4.00995]
[1779067538680,42.93,76888.05,327.8,-0.88793,0.00021,4.01161]
[1779067541701,42.94,76891.78,327.8,-0.8871,0.00021,4.03305]
[1779067542708,42.94,76898.52,327.8,-0.88565,0.00021,4.07024]
[1779067543715,42.95,76900.21,327.8,-0.88527,0.00021,4.07983]
[1779067545729,42.95,76900.66,327.8,-0.88515,0.00021,4.08287]
[1779067547743,42.96,76899.51,327.8,-0.88538,0.00021,4.07712]
[1779067548750,42.96,76903.98,327.8,-0.88441,0.00022,4.10188]
[1779067549784,42.96,76903.98,327.8,-0.88441,0.00022,4.10188]
[1779067549880,42.96,76911.81,327.8,-0.88269,0.00022,4.14539]
[1779067550764,42.96,76916.86,327.8,-0.88159,0.00022,4.1732]
[1779067551771,42.96,76918.05,327.8,-0.88132,0.00022,4.17993]
[1779067552778,42.96,76914.97,327.8,-0.88199,0.00022,4.1631]
[1779067553785,42.96,76913.39,327.8,-0.88233,0.00022,4.15453]
[1779067554792,42.97,76916.9,327.8,-0.88156,0.00022,4.17401]
[1779067555799,42.97,76919.04,327.8,-0.88108,0.00022,4.18598]
[1779067556806,42.97,76919.92,327.8,-0.88088,0.00022,4.19097]
[1779067557813,42.97,76920.77,327.8,-0.88069,0.00022,4.19578]
[1779067560834,42.97,76922.54,327.8,-0.88028,0.00022,4.206]
[1779067561842,42.97,76923.74,327.8,-0.88001,0.00022,4.21289]
[1779067562848,42.98,76923.62,327.8,-0.88002,0.00022,4.21249]
[1779067563855,42.98,76924.3,327.8,-0.87986,0.00022,4.21651]
[1779067564862,42.98,76924.25,327.8,-0.87986,0.00022,4.21649]
[1779067565869,42.98,76924.85,327.8,-0.87972,0.00022,4.22006]
[1779067566876,42.98,76925.08,327.8,-0.87966,0.00022,4.22158]
[1779067567883,42.98,76927.13,327.8,-0.87919,0.00022,4.23316]
[1779067569186,42.98,76927.13,327.8,-0.87919,0.00022,4.23316]
[1779067569268,42.99,76928.01,327.8,-0.87899,0.00022,4.23825]
[1779067569897,42.99,76931.94,327.8,-0.8781,0.00022,4.26023]
[1779067570904,42.99,76930.56,327.8,-0.87841,0.00022,4.25278]
[1779067571911,42.99,76929.29,327.8,-0.87868,0.00022,4.24596]
[1779067572918,42.99,76928.36,327.8,-0.87888,0.00022,4.24103]
[1779067573925,42.99,76929.38,327.8,-0.87864,0.00022,4.24689]
[1779067574932,43.0,76928.56,327.8,-0.87882,0.00022,4.24257]
[1779067575939,43.0,76928.0,327.8,-0.87893,0.00022,4.23969]
[1779067576368,43.0,76928.0,327.8,-0.87893,0.00022,4.23969]
[1779067576946,43.0,76917.24,327.8,-0.8813,0.00022,4.18052]
[1779067578066,43.0,76917.24,327.8,-0.8813,0.00022,4.18052]
[1779067578160,43.0,76914.03,327.8,-0.88199,0.00022,4.16315]
[1779067578653,43.0,76914.03,327.8,-0.88199,0.00022,4.16315]
[1779067578960,43.0,76918.0,327.8,-0.88111,0.00022,4.18535]
[1779067579968,43.01,76922.33,327.8,-0.88014,0.00022,4.20953]
[1779067581063,43.01,76922.33,327.8,-0.88014,0.00022,4.20953]
[1779067581133,43.01,76926.27,327.8,-0.87926,0.00022,4.23156]
[1779067581981,43.01,76929.91,327.8,-0.87844,0.00022,4.25192]
[1779067582988,43.01,76931.19,327.8,-0.87814,0.00022,4.25921]
[1779067583995,43.01,76931.36,327.8,-0.8781,0.00022,4.26035]
[1779067584811,43.01,76931.36,327.8,-0.8781,0.00022,4.26035]
[1779067585008,43.01,76925.49,327.8,-0.8794,0.00022,4.22808]
[1779067585445,43.01,76925.49,327.8,-0.8794,0.00022,4.22808]
[1779067586010,43.02,76917.16,327.8,-0.88122,0.00022,4.18238]
[1779067587017,43.02,76908.35,327.8,-0.88313,0.00022,4.13425]
[1779067588119,43.02,76902.67,327.8,-0.88434,0.00022,4.10349]
[1779067590038,43.03,76905.29,327.8,-0.88375,0.00022,4.11851]
[1779067591045,43.03,76903.48,327.8,-0.88443,0.00022,4.09606]
[1779067592052,43.03,76904.78,327.8,-0.88413,0.00022,4.10361]
[1779067593063,43.03,76907.75,327.8,-0.88348,0.00022,4.1203]
[1779067594071,43.04,76908.59,327.8,-0.88328,0.00022,4.12529]
[1779067595079,43.04,76907.12,327.8,-0.88358,0.00022,4.11761]
[1779067596086,43.04,76902.65,327.8,-0.88453,0.00022,4.09352]
[1779067597144,43.04,76901.57,327.8,-0.88475,0.00021,4.08804]
[1779067602179,43.05,76900.56,327.8,-0.88491,0.00021,4.08382]
[1779067604193,43.06,76902.73,327.8,-0.88443,0.00022,4.09619]
[1779067606207,43.06,76903.68,327.8,-0.8842,0.00022,4.10187]
[1779067608221,43.06,76904.85,327.8,-0.88393,0.00022,4.10872]
[1779067609228,43.07,76906.85,327.8,-0.88349,0.00022,4.1199]
[1779067610235,43.07,76903.68,327.8,-0.88417,0.00022,4.10274]
[1779067611332,43.07,76886.63,327.8,-0.88779,0.00021,4.01001]
[1779067612249,43.07,76875.83,327.8,-0.89005,0.00021,3.95156]
[1779067613256,43.07,76875.63,327.8,-0.89008,0.00021,3.95064]
[1779067614087,43.07,76875.63,327.8,-0.89008,0.00021,3.95064]
[1779067614263,43.07,76867.97,327.8,-0.89166,0.00021,3.90948]
[1779067614690,43.07,76867.97,327.8,-0.89166,0.00021,3.90948]
[1779067615057,43.07,76867.97,327.8,-0.89166,0.00021,3.90948]
[1779067615270,43.07,76863.93,327.8,-0.89248,0.0002,3.88797]
[1779067615873,43.07,76863.93,327.8,-0.89248,0.0002,3.88797]
[1779067616277,43.08,76860.57,327.8,-0.89315,0.0002,3.87018]
[1779067617284,43.08,76859.05,327.8,-0.89345,0.0002,3.86231]
[1779067618107,43.08,76859.05,327.8,-0.89345,0.0002,3.86231]
[1779067618291,43.08,76844.32,327.8,-0.8964,0.0002,3.78392]
[1779067619111,43.08,76844.32,327.8,-0.8964,0.0002,3.78392]
[1779067619298,43.08,76834.91,327.8,-0.89824,0.0002,3.73438]
[1779067620305,43.09,76828.24,327.8,-0.89953,0.00019,3.69961]
[1779067621312,43.09,76829.77,327.8,-0.89921,0.00019,3.70822]
[1779067624333,43.1,76831.46,327.8,-0.89882,0.0002,3.71871]
[1779067625340,43.1,76840.19,327.8,-0.89709,0.0002,3.76545]
[1779067626347,43.11,76845.34,327.8,-0.89605,0.0002,3.79326]
[1779067627354,43.11,76843.63,327.8,-0.89637,0.0002,3.78455]
[1779067629368,43.12,76842.1,327.8,-0.89665,0.0002,3.77724]
[1779067629399,43.12,76842.1,327.8,-0.89665,0.0002,3.77724]
[1779067630375,43.12,76843.31,327.8,-0.89639,0.0002,3.78408]
[1779067631382,43.12,76845.63,327.8,-0.89591,0.0002,3.79684]
[1779067632389,43.12,76846.52,327.8,-0.89572,0.0002,3.80196]
[1779067633279,43.12,76846.52,327.8,-0.89572,0.0002,3.80196]
[1779067633397,43.13,76847.67,327.8,-0.89548,0.0002,3.80847]
[1779067634403,43.13,76849.77,327.8,-0.89504,0.0002,3.82004]
[1779067635410,43.13,76853.34,327.8,-0.8943,0.0002,3.83975]
[1779067636417,43.14,76857.28,327.8,-0.89348,0.0002,3.86144]
[1779067637424,43.14,76856.6,327.8,-0.89359,0.0002,3.85838]
[1779067638431,43.15,76855.23,327.8,-0.89385,0.0002,3.85164]
[1779067640606,43.16,76858.44,327.8,-0.89315,0.0002,3.87001]
[1779067642327,43.16,76864.06,327.8,-0.89197,0.0002,3.90124]
[1779067642460,43.16,76868.61,327.8,-0.89103,0.00021,3.9257]
[1779067643467,43.17,76869.3,327.8,-0.89087,0.00021,3.9299]
[1779067645481,43.17,76869.86,327.8,-0.89072,0.00021,3.93387]
[1779067646488,43.18,76870.16,327.8,-0.89064,0.00021,3.93596]
[1779067648502,43.18,76869.17,327.8,-0.89081,0.00021,3.93157]
[1779067649509,43.19,76872.66,327.8,-0.89007,0.00021,3.95084]
[1779067651076,43.19,76872.66,327.8,-0.89007,0.00021,3.95084]
[1779067651193,43.19,76872.66,327.8,-0.89007,0.00021,3.95084]
[1779067651258,43.19,76874.12,327.8,-0.89003,0.00021,3.94692]
[1779067651525,43.19,76877.5,327.8,-0.88933,0.00021,3.96515]
[1779067653178,43.19,76877.5,327.8,-0.88933,0.00021,3.96515]
[1779067653184,43.2,76881.53,327.8,-0.88845,0.00021,3.98774]
[1779067653537,43.2,76887.85,327.8,-0.88712,0.00021,4.02196]
[1779067654544,43.2,76889.79,327.8,-0.8867,0.00021,4.03282]
[1779067655551,43.2,76891.29,327.8,-0.88637,0.00021,4.04129]
[1779067657180,43.21,76892.65,327.8,-0.88606,0.00021,4.04927]
[1779067657565,43.21,76895.03,327.8,-0.88555,0.00021,4.06221]
[1779067659414,43.21,76898.74,327.8,-0.88474,0.00021,4.08291]
[1779067659579,43.21,76900.95,327.8,-0.88426,0.00021,4.09496]
[1779067660586,43.22,76903.58,327.8,-0.88368,0.00022,4.10978]
[1779067662081,43.22,76903.58,327.8,-0.88368,0.00022,4.10978]
[1779067662182,43.22,76906.2,327.8,-0.88308,0.00022,4.12498]
[1779067662600,43.22,76910.02,327.8,-0.88225,0.00022,4.14587]
[1779067663759,43.23,76916.63,327.8,-0.88079,0.00022,4.18248]
[1779067665016,43.23,76907.3,327.8,-0.8828,0.00022,4.13191]
[1779067666173,43.23,76901.21,327.8,-0.88411,0.00021,4.09888]
[1779067667045,43.23,76901.21,327.8,-0.88411,0.00021,4.09888]
[1779067667083,43.23,76892.74,327.8,-0.88591,0.00021,4.05307]
[1779067667636,43.23,76889.97,327.8,-0.8865,0.00021,4.03803]
[1779067668643,43.24,76885.99,327.8,-0.88732,0.00021,4.01675]
[1779067669650,43.24,76884.19,327.8,-0.88769,0.00021,4.00734]
[1779067670811,43.24,76884.19,327.8,-0.88769,0.00021,4.00734]
[1779067671094,43.24,76884.19,327.8,-0.88769,0.00021,4.00734]
[1779067671666,43.24,76877.21,327.8,-0.88912,0.00021,3.97032]
[1779067672673,43.25,76869.57,327.8,-0.89069,0.00021,3.92957]
[1779067674057,43.25,76871.57,327.8,-0.89024,0.00021,3.94123]
[1779067674687,43.25,76865.84,327.8,-0.89142,0.00021,3.91044]
[1779067675694,43.26,76861.1,327.8,-0.89237,0.0002,3.88553]
[1779067677824,43.26,76860.72,327.8,-0.89243,0.0002,3.88402]
[1779067677895,43.26,76859.67,327.8,-0.89262,0.0002,3.87893]
[1779067678715,43.27,76858.02,327.8,-0.89294,0.0002,3.87065]
[1779067679997,43.27,76858.94,327.8,-0.89271,0.0002,3.87665]
[1779067680960,43.27,76858.94,327.8,-0.89271,0.0002,3.87665]
[1779067680977,43.28,76857.31,327.8,-0.89302,0.0002,3.86849]
[1779067684158,43.28,76857.8,327.8,-0.8929,0.0002,3.87166]
[1779067684213,43.28,76857.8,327.8,-0.8929,0.0002,3.87166]
[1779067684814,43.29,76857.78,327.8,-0.89286,0.0002,3.87264]
[1779067684916,43.29,76859.3,327.8,-0.89255,0.0002,3.88076]
[1779067685830,43.29,76859.3,327.8,-0.89255,0.0002,3.88076]
[1779067686771,43.3,76861.92,327.8,-0.89198,0.0002,3.89584]
[1779067688795,43.31,76871.76,327.8,-0.88992,0.00021,3.94965]
[1779067689800,43.31,76886.69,327.8,-0.88678,0.00021,4.03071]
[1779067690807,43.36,76889.24,327.8,-0.88597,0.00021,4.05133]
[1779067692086,43.36,76889.24,327.8,-0.88597,0.00021,4.05133]
[1779067692120,43.37,76889.86,327.8,-0.88579,0.00021,4.05578]
[1779067693828,43.37,76892.42,327.8,-0.88523,0.00021,4.07019]
[1779067694835,43.37,76891.3,327.8,-0.88545,0.00021,4.06464]
[1779067695842,43.38,76890.35,327.8,-0.88563,0.00021,4.06]
[1779067696849,43.38,76887.71,327.8,-0.88617,0.00021,4.04622]
[1779067698863,43.39,76885.55,327.8,-0.8866,0.00021,4.03509]
[1779067700877,43.39,76886.82,327.8,-0.88631,0.00021,4.04255]
[1779067702891,43.39,76888.12,327.8,-0.88601,0.00021,4.05016]
[1779067703898,43.4,76890.86,327.8,-0.88542,0.00021,4.06529]
[1779067708935,43.41,76892.39,327.8,-0.88504,0.00021,4.07488]
[1779067709973,43.41,76897.83,327.8,-0.88387,0.00021,4.10466]
[1779067710963,43.41,76898.8,327.8,-0.88365,0.00021,4.11017]
[1779067711970,43.41,76900.34,327.8,-0.88361,0.00021,4.10595]
[1779067713985,43.42,76901.95,327.8,-0.88324,0.00022,4.11529]
[1779067715998,43.42,76904.48,327.8,-0.88268,0.00022,4.12943]
[1779067717005,43.42,76906.59,327.8,-0.88222,0.00022,4.14108]
[1779067718012,43.42,76909.46,327.8,-0.88159,0.00022,4.15687]
[1779067719019,43.42,76912.71,327.8,-0.88088,0.00022,4.17473]
[1779067720281,43.42,76916.31,327.8,-0.88007,0.00022,4.19476]
[1779067721033,43.43,76917.66,327.8,-0.87976,0.00022,4.2027]
[1779067722040,43.43,76916.05,327.8,-0.88009,0.00022,4.19444]
[1779067726068,43.45,76912.92,327.8,-0.88068,0.00022,4.17957]
[1779067727075,43.45,76909.88,327.8,-0.88133,0.00022,4.16334]
[1779067728082,43.45,76908.74,327.8,-0.88156,0.00022,4.1575]
[1779067729089,43.46,76904.47,327.8,-0.88249,0.00022,4.13438]
[1779067730096,43.46,76899.33,327.8,-0.88359,0.00021,4.10661]
[1779067731476,43.46,76899.33,327.8,-0.88359,0.00021,4.10661]
[1779067731492,43.46,76896.51,327.8,-0.88418,0.00021,4.0915]
[1779067732110,43.46,76883.42,327.8,-0.88695,0.00021,4.02093]
[1779067733117,43.46,76869.43,327.8,-0.88986,0.00021,3.94604]
[1779067734124,43.46,76866.63,327.8,-0.89042,0.00021,3.93147]
[1779067736171,43.47,76866.12,327.8,-0.8905,0.00021,3.9292]
[1779067736265,43.47,76861.48,327.8,-0.89144,0.0002,3.90486]
[1779067740166,43.49,76859.75,327.8,-0.89171,0.0002,3.89759]
[1779067741173,43.49,76854.81,327.8,-0.8927,0.0002,3.87178]
[1779067742180,43.53,76853.87,327.8,-0.89268,0.0002,3.87216]
[1779067744194,43.6,76855.74,327.8,-0.8919,0.0002,3.89269]
[1779067745201,43.61,76860.02,327.8,-0.891,0.0002,3.91597]
[1779067748187,43.62,76860.02,327.8,-0.89097,0.0002,3.9169]
[1779067748222,43.62,76861.62,327.8,-0.89062,0.0002,3.92589]
[1779067748526,43.62,76861.62,327.8,-0.89062,0.0002,3.92589]
[1779067749229,43.62,76865.67,327.8,-0.88977,0.00021,3.94795]
[1779067750236,43.63,76864.66,327.8,-0.88997,0.00021,3.94297]
[1779067751243,43.63,76863.34,327.8,-0.89022,0.00021,3.93635]
[1779067752250,43.63,76861.69,327.8,-0.89054,0.0002,3.92799]
[1779067753257,43.63,76860.87,327.8,-0.89069,0.0002,3.92407]
[1779067754264,43.64,76859.25,327.8,-0.89101,0.0002,3.91589]
[1779067755261,43.64,76859.25,327.8,-0.89101,0.0002,3.91589]
[1779067755271,43.64,76860.03,327.8,-0.89083,0.0002,3.92051]
[1779067756278,43.64,76863.3,327.8,-0.89014,0.00021,3.93839]
[1779067757285,43.65,76868.51,327.8,-0.88905,0.00021,3.96664]
[1779067759299,43.65,76870.01,327.8,-0.88871,0.00021,3.97544]
[1779067760306,43.66,76870.84,327.8,-0.88852,0.00021,3.98026]
[1779067761313,43.66,76872.73,327.8,-0.88812,0.00021,3.99075]
[1779067762320,43.66,76874.18,327.8,-0.8878,0.00021,3.99887]
[1779067763327,43.66,76875.71,327.8,-0.88747,0.00021,4.00741]
[1779067766348,43.67,76878.28,327.8,-0.88689,0.00021,4.02219]
[1779067768362,43.68,76877.04,327.8,-0.88713,0.00021,4.01614]
[1779067769369,43.68,76885.91,327.8,-0.88525,0.00021,4.06413]
[1779067770376,43.68,76892.72,327.8,-0.88379,0.00021,4.10109]
[1779067771383,43.68,76891.16,327.8,-0.88442,0.00021,4.08006]
[1779067772390,43.68,76889.22,327.8,-0.88482,0.00021,4.06982]
[1779067772552,43.68,76889.22,327.8,-0.88482,0.00021,4.06982]
[1779067773397,43.68,76887.07,327.8,-0.88527,0.00021,4.05847]
[1779067774404,43.69,76885.34,327.8,-0.88563,0.00021,4.04941]
[1779067775411,43.69,76883.52,327.8,-0.886,0.00021,4.03989]
[1779067775860,43.69,76883.52,327.8,-0.886,0.00021,4.03989]
[1779067776418,43.69,76874.54,327.8,-0.88787,0.00021,3.99198]
[1779067777425,43.69,76866.21,327.8,-0.88958,0.00021,3.94781]
[1779067779442,43.7,76863.49,327.8,-0.89011,0.00021,3.93414]
[1779067779962,43.7,76863.49,327.8,-0.89011,0.00021,3.93414]
[1779067783830,43.71,76864.17,327.8,-0.8899,0.00021,3.93949]
[1779067784491,43.71,76866.22,327.8,-0.88947,0.00021,3.95085]
[1779067784708,43.71,76866.22,327.8,-0.88947,0.00021,3.95085]
[1779067785498,43.72,76867.14,327.8,-0.88926,0.00021,3.95616]
[1779067788519,43.73,76865.05,327.8,-0.88964,0.00021,3.94621]
[1779067789526,43.73,76861.34,327.8,-0.89039,0.0002,3.92687]
[1779067791540,43.74,76860.57,327.8,-0.89051,0.0002,3.92366]
[1779067792392,43.74,76860.57,327.8,-0.89051,0.0002,3.92366]
[1779067792547,43.74,76862.47,327.8,-0.89011,0.00021,3.93421]
[1779067792811,43.74,76862.47,327.8,-0.89011,0.00021,3.93421]
[1779067793554,43.74,76860.96,327.8,-0.8904,0.0002,3.92661]
[1779067794561,43.75,76859.38,327.8,-0.89071,0.0002,3.91865]
[1779067798589,43.76,76858.61,327.8,-0.89079,0.0002,3.91637]
[1779067802582,43.77,76856.38,327.8,-0.89118,0.0002,3.90636]
[1779067803357,43.77,76846.61,327.8,-0.89314,0.0002,3.8549]
[1779067803624,43.77,76841.38,327.8,-0.89419,0.0002,3.82731]
[1779067805638,43.78,76843.49,327.8,-0.89373,0.0002,3.83932]
[1779067806645,43.78,76846.21,327.8,-0.89317,0.0002,3.85423]
[1779067808588,43.78,76846.21,327.8,-0.89317,0.0002,3.85423]
[1779067807652,43.79,76850.09,327.8,-0.89236,0.0002,3.87528]
[1779067808659,43.79,76859.75,327.8,-0.89038,0.0002,3.927]
[1779067809666,43.8,76864.53,327.8,-0.88938,0.00021,3.95285]
[1779067811351,43.8,76864.53,327.8,-0.88938,0.00021,3.95285]
[1779067811365,43.8,76870.59,327.8,-0.8881,0.00021,3.9859]
[1779067812168,43.8,76879.03,327.8,-0.88633,0.00021,4.03132]
[1779067812687,43.8,76884.73,327.8,-0.88513,0.00021,4.0619]
[1779067813694,43.8,76883.88,327.8,-0.8853,0.00021,4.05756]
[1779067814701,43.81,76878.07,327.8,-0.88651,0.00021,4.02665]
[1779067815708,43.81,76876.51,327.8,-0.88683,0.00021,4.01858]
[1779067817176,43.81,76876.51,327.8,-0.88683,0.00021,4.01858]
[1779067817722,43.81,76872.55,327.8,-0.88763,0.00021,3.99799]
[1779067818729,43.81,76869.77,327.8,-0.8882,0.00021,3.98347]
[1779067819736,43.82,76868.06,327.8,-0.88854,0.00021,3.9747]
[1779067820743,43.82,76872.73,327.8,-0.88755,0.00021,3.99998]
[1779067821750,43.82,76877.07,327.8,-0.88663,0.00021,4.02351]
[1779067823616,43.82,76879.21,327.8,-0.88617,0.00021,4.03525]
[1779067823617,43.82,76879.21,327.8,-0.88617,0.00021,4.03525]
[1779067823764,43.83,76875.28,327.8,-0.88699,0.00021,4.01449]
[1779067824771,43.83,76874.01,327.8,-0.88724,0.00021,4.00799]
[1779067825778,43.83,76871.4,327.8,-0.88777,0.00021,3.99436]
[1779067827570,43.83,76871.4,327.8,-0.88777,0.00021,3.99436]
[1779067827589,43.84,76869.11,327.8,-0.88822,0.00021,3.98282]
[1779067827793,43.84,76865.48,327.8,-0.88897,0.00021,3.96347]
[1779067828800,43.84,76863.04,327.8,-0.88946,0.00021,3.95086]
[1779067829807,43.84,76861.32,327.8,-0.8898,0.00021,3.94211]
[1779067830814,43.84,76859.8,327.8,-0.89009,0.0002,3.93444]
[1779067832828,43.85,76856.74,327.8,-0.89098,0.0002,3.90633]
[1779067834053,43.85,76851.06,327.8,-0.89212,0.0002,3.87673]
[1779067834842,43.86,76849.78,327.8,-0.89236,0.0002,3.87046]
[1779067835850,43.86,76846.0,327.8,-0.8931,0.0002,3.85103]
[1779067836662,43.86,76846.0,327.8,-0.8931,0.0002,3.85103]
[1779067836856,43.87,76842.54,327.8,-0.89377,0.0002,3.83334]
[1779067837863,43.87,76839.87,327.8,-0.8943,0.0002,3.81957]
[1779067839877,43.87,76846.04,327.8,-0.89304,0.0002,3.85262]
[1779067841893,43.88,76847.4,327.8,-0.89274,0.0002,3.86037]
[1779067843289,43.88,76847.4,327.8,-0.89274,0.0002,3.86037]
[1779067843426,43.88,76846.31,327.8,-0.89292,0.0002,3.85567]
[1779067844860,43.88,76846.73,327.8,-0.89284,0.0002,3.85789]
[1779067845329,43.89,76843.54,327.8,-0.89345,0.0002,3.84187]
[1779067846602,43.89,76843.54,327.8,-0.89345,0.0002,3.84187]
[1779067846615,43.89,76837.25,327.8,-0.89469,0.0002,3.80912]
[1779067847376,43.89,76837.25,327.8,-0.89469,0.0002,3.80912]
[1779067848650,43.89,76835.97,327.8,-0.89493,0.0002,3.80272]
[1779067848944,43.9,76827.08,327.8,-0.89666,0.0002,3.75682]
[1779067849655,43.9,76827.08,327.8,-0.89666,0.0002,3.75682]
[1779067849951,43.9,76826.84,327.8,-0.89669,0.0002,3.75595]
[1779067851965,43.91,76824.87,327.8,-0.89705,0.0002,3.74644]
[1779067855993,43.92,76827.19,327.8,-0.89654,0.0002,3.76013]
[1779067857000,43.92,76831.47,327.8,-0.89568,0.0002,3.78293]
[1779067858007,43.92,76833.82,327.8,-0.8952,0.0002,3.79561]
[1779067861030,43.93,76828.0,327.8,-0.8963,0.0002,3.76647]
[1779067862037,43.94,76825.32,327.8,-0.8968,0.0002,3.7531]
[1779067864051,43.95,76825.73,327.8,-0.89667,0.0002,3.75658]
[1779067865058,43.95,76824.62,327.8,-0.89686,0.0002,3.75147]
[1779067867072,43.96,76822.66,327.8,-0.8972,0.00019,3.74233]
[1779067868151,43.96,76827.28,327.8,-0.89628,0.0002,3.76679]
[1779067869087,43.97,76836.03,327.8,-0.89453,0.0002,3.81323]
[1779067870094,43.97,76833.84,327.8,-0.89494,0.0002,3.80242]
[1779067871101,43.97,76831.25,327.8,-0.89544,0.0002,3.78917]
[1779067874123,44.03,76833.32,327.8,-0.89477,0.0002,3.80692]
[1779067875597,44.11,76839.06,327.8,-0.89317,0.0002,3.84876]
[1779067876473,44.11,76839.06,327.8,-0.89317,0.0002,3.84876]
[1779067876524,44.12,76841.4,327.8,-0.89269,0.0002,3.86155]
[1779067877144,44.12,76844.19,327.8,-0.89213,0.0002,3.8762]
[1779067878564,44.12,76844.19,327.8,-0.89213,0.0002,3.8762]
[1779067878661,44.12,76846.94,327.8,-0.89153,0.0002,3.89163]
[1779067879158,44.12,76843.32,327.8,-0.89226,0.0002,3.87261]
[1779067880165,44.13,76839.63,327.8,-0.89298,0.0002,3.85371]
[1779067883474,44.13,76837.12,327.8,-0.89344,0.0002,3.84172]
[1779067884193,44.14,76834.71,327.8,-0.89391,0.0002,3.82935]
[1779067885200,44.14,76831.93,327.8,-0.89446,0.0002,3.81483]
[1779067886207,44.14,76831.09,327.8,-0.89461,0.0002,3.81097]
[1779067887214,44.14,76829.17,327.8,-0.89499,0.0002,3.80096]
[1779067888221,44.14,76827.9,327.8,-0.89521,0.0002,3.79491]
[1779067889650,44.15,76827.06,327.8,-0.89537,0.0002,3.79084]
[1779067890539,44.15,76829.04,327.8,-0.89497,0.0002,3.80147]
[1779067891242,44.15,76829.18,327.8,-0.89522,0.0002,3.78985]
[1779067893260,44.16,76828.06,327.8,-0.89542,0.0002,3.78464]
[1779067898296,44.17,76826.89,327.8,-0.89559,0.0002,3.78014]
[1779067899302,44.17,76825.9,327.8,-0.89577,0.0002,3.77532]
[1779067901316,44.17,76827.2,327.8,-0.89549,0.0002,3.78274]
[1779067905344,44.18,76826.34,327.8,-0.89561,0.0002,3.77952]
[1779067906360,44.19,76823.18,327.8,-0.89622,0.0002,3.76342]
[1779067907426,44.19,76823.18,327.8,-0.89622,0.0002,3.76342]
[1779067907483,44.19,76819.09,327.8,-0.89701,0.00019,3.7423]
[1779067908495,44.19,76808.46,327.8,-0.89906,0.00019,3.6875]
[1779067909384,44.19,76809.8,327.8,-0.8988,0.00019,3.69461]
[1779067910562,44.19,76809.8,327.8,-0.8988,0.00019,3.69461]
[1779067910663,44.19,76815.45,327.8,-0.8977,0.00019,3.72397]
[1779067911398,44.19,76818.98,327.8,-0.89701,0.00019,3.74243]
[1779067912405,44.19,76823.12,327.8,-0.8962,0.0002,3.76401]
[1779067914419,44.19,76824.05,327.8,-0.89601,0.0002,3.76902]
[1779067915434,44.19,76825.35,327.8,-0.89575,0.0002,3.77586]
[1779067916441,44.2,76828.29,327.8,-0.89517,0.0002,3.79122]
[1779067917448,44.2,76831.99,327.8,-0.89444,0.0002,3.81059]
[1779067918455,44.2,76838.62,327.8,-0.89312,0.0002,3.84524]
[1779067919711,44.2,76836.93,327.8,-0.89346,0.0002,3.83638]
[1779067920469,44.2,76835.08,327.8,-0.89382,0.0002,3.82669]
[1779067922483,44.2,76837.25,327.8,-0.89339,0.0002,3.83821]
[1779067925504,44.2,76842.74,327.8,-0.89227,0.0002,3.86745]
[1779067926068,44.2,76842.74,327.8,-0.89227,0.0002,3.86745]
[1779067926511,44.2,76846.71,327.8,-0.89146,0.0002,3.8885]
[1779067927518,44.2,76849.16,327.8,-0.89096,0.0002,3.90157]
[1779067929535,44.21,76844.38,327.8,-0.89191,0.0002,3.87683]
[1779067930204,44.21,76844.38,327.8,-0.89191,0.0002,3.87683]
[1779067930542,44.21,76840.69,327.8,-0.89264,0.0002,3.85766]
[1779067931550,44.21,76833.11,327.8,-0.89414,0.0002,3.81825]
[1779067932556,44.21,76826.71,327.8,-0.8954,0.0002,3.78517]
[1779067934570,44.22,76832.7,327.8,-0.89419,0.0002,3.81697]
[1779067935577,44.22,76838.44,327.8,-0.89304,0.0002,3.84715]
[1779067936584,44.22,76842.49,327.8,-0.89223,0.0002,3.8685]
[1779067937591,44.22,76843.44,327.8,-0.89203,0.0002,3.87361]
[1779067939605,44.22,76839.22,327.8,-0.89287,0.0002,3.85174]
[1779067940612,44.22,76836.75,327.8,-0.89336,0.0002,3.83897]
[1779067941620,44.22,76833.03,327.8,-0.89409,0.0002,3.81972]
[1779067943634,44.23,76839.16,327.8,-0.89285,0.0002,3.85212]
[1779067944641,44.23,76842.15,327.8,-0.89225,0.0002,3.86792]
[1779067945443,44.23,76842.15,327.8,-0.89225,0.0002,3.86792]
[1779067947662,44.23,76837.77,327.8,-0.89311,0.0002,3.84536]
[1779067948669,44.23,76836.89,327.8,-0.89328,0.0002,3.84091]
[1779067949594,44.23,76836.89,327.8,-0.89328,0.0002,3.84091]
[1779067949676,44.23,76835.16,327.8,-0.89362,0.0002,3.83204]
[1779067950684,44.23,76833.22,327.8,-0.894,0.0002,3.82208]
[1779067951691,44.23,76830.88,327.8,-0.89475,0.0002,3.7974]
[1779067952698,44.24,76829.68,327.8,-0.89498,0.0002,3.79137]
[1779067953714,44.24,76822.74,327.8,-0.89633,0.0002,3.75556]
[1779067954716,44.24,76818.09,327.8,-0.89723,0.00019,3.73176]
[1779067955723,44.24,76810.26,327.8,-0.89873,0.00019,3.69167]
[1779067956733,44.24,76806.87,327.8,-0.89937,0.00019,3.67441]
[1779067957737,44.25,76825.96,327.8,-0.89567,0.0002,3.77325]
[1779067958744,44.25,76834.97,327.8,-0.89388,0.0002,3.82021]
[1779067959753,44.25,76835.93,327.8,-0.89369,0.0002,3.82521]
[1779067960215,44.25,76835.93,327.8,-0.89369,0.0002,3.82521]
[1779067960316,44.25,76835.93,327.8,-0.89369,0.0002,3.82521]
[1779067960767,44.25,76837.22,327.8,-0.89344,0.0002,3.83194]
[1779067961767,44.25,76835.17,327.8,-0.89385,0.0002,3.82122]
[1779067966621,44.25,76834.98,327.8,-0.89386,0.0002,3.82079]
[1779067966803,44.25,76837.04,327.8,-0.89344,0.0002,3.83193]
[1779067967811,44.25,76842.84,327.8,-0.89227,0.0002,3.86242]
[1779067968852,44.25,76845.99,327.8,-0.89163,0.0002,3.87905]
[1779067970867,44.26,76847.37,327.8,-0.89134,0.0002,3.8865]
[1779067971874,44.26,76848.0,327.8,-0.89121,0.0002,3.8899]
[1779067972881,44.26,76847.66,327.8,-0.89128,0.0002,3.8882]
[1779067973888,44.26,76847.61,327.8,-0.89129,0.0002,3.88802]
[1779067974895,44.26,76849.78,327.8,-0.89084,0.0002,3.8995]
[1779067975902,44.26,76848.47,327.8,-0.89111,0.0002,3.89269]
[1779067976909,44.26,76845.87,327.8,-0.89163,0.0002,3.87913]
[1779067977918,44.26,76842.83,327.8,-0.89224,0.0002,3.86331]
[1779067979048,44.26,76842.83,327.8,-0.89224,0.0002,3.86331]
[1779067979054,44.26,76840.56,327.8,-0.89269,0.0002,3.85155]
[1779067979934,44.26,76834.04,327.8,-0.89398,0.0002,3.81765]
[1779067980941,44.26,76825.93,327.8,-0.89557,0.0002,3.77565]
[1779067981948,44.27,76823.38,327.8,-0.89606,0.0002,3.76266]
[1779067982955,44.27,76822.39,327.8,-0.89625,0.0002,3.7578]
[1779067984971,44.27,76817.36,327.8,-0.89722,0.00019,3.73194]
[1779067985978,44.27,76811.03,327.8,-0.89844,0.00019,3.69941]
[1779067986985,44.27,76808.11,327.8,-0.89899,0.00019,3.68455]
[1779067987992,44.27,76804.95,327.8,-0.89959,0.00019,3.66851]
[1779067988999,44.27,76806.04,327.8,-0.89937,0.00019,3.67432]
[1779067991013,44.28,76806.82,327.8,-0.89921,0.00019,3.67874]
[1779067993413,44.28,76806.31,327.8,-0.8993,0.00019,3.67632]
[1779067993613,44.28,76803.92,327.8,-0.89974,0.00019,3.66448]
[1779067994709,44.28,76803.92,327.8,-0.89974,0.00019,3.66448]
[1779067994043,44.28,76793.82,327.8,-0.90165,0.00019,3.61281]
[1779067995041,44.28,76790.82,327.8,-0.9022,0.00019,3.59781]
[1779067995844,44.28,76790.82,327.8,-0.9022,0.00019,3.59781]
[1779067996662,44.29,76792.73,327.8,-0.90182,0.00019,3.60817]
[1779067997055,44.29,76799.4,327.8,-0.90056,0.00019,3.64224]
[1779067998062,44.29,76797.02,327.8,-0.901,0.00019,3.63032]
[1779067999757,44.29,76797.02,327.8,-0.901,0.00019,3.63032]
[1779067999776,44.29,76801.4,327.8,-0.90016,0.00019,3.65323]
[1779067999898,44.29,76801.4,327.8,-0.90016,0.00019,3.65323]
[1779068000076,44.29,76804.11,327.8,-0.89964,0.00019,3.66713]
[1779068001084,44.3,76808.39,327.8,-0.89881,0.00019,3.68933]
[1779068003097,44.3,76812.63,327.8,-0.89798,0.00019,3.71152]
[1779068004104,44.3,76819.92,327.8,-0.89657,0.00019,3.74931]
[1779068005111,44.3,76821.76,327.8,-0.8962,0.0002,3.75893]
[1779068006118,44.3,76823.07,327.8,-0.89594,0.0002,3.76579]
[1779068009139,44.3,76821.7,327.8,-0.8962,0.0002,3.75891]
[1779068010146,44.3,76819.86,327.8,-0.89656,0.00019,3.74946]
[1779068011153,44.3,76820.05,327.8,-0.89682,0.00019,3.73789]
[1779068012160,44.3,76819.31,327.8,-0.89696,0.00019,3.73416]
[1779068013167,44.3,76815.53,327.8,-0.89769,0.00019,3.71476]
[1779068014174,44.31,76816.4,327.8,-0.89751,0.00019,3.71937]
[1779068015181,44.31,76817.24,327.8,-0.89734,0.00019,3.72385]
[1779068016188,44.31,76816.23,327.8,-0.89753,0.00019,3.71878]
[1779068018202,44.31,76815.43,327.8,-0.89768,0.00019,3.71493]
[1779068021228,44.31,76821.01,327.8,-0.89658,0.00019,3.74418]
[1779068022235,44.31,76822.69,327.8,-0.89624,0.0002,3.75302]
[1779068023242,44.31,76824.01,327.8,-0.89598,0.0002,3.75996]
[1779068024249,44.32,76819.41,327.8,-0.89688,0.00019,3.73626]
[1779068025256,44.32,76812.0,327.8,-0.89831,0.00019,3.69813]
[1779068026263,44.32,76810.07,327.8,-0.89867,0.00019,3.68832]
[1779068027270,44.32,76811.27,327.8,-0.89844,0.00019,3.69466]
[1779068028277,44.32,76812.61,327.8,-0.89817,0.00019,3.70175]
[1779068029284,44.32,76814.75,327.8,-0.89775,0.00019,3.71296]
[1779068034691,44.33,76815.35,327.8,-0.89761,0.00019,3.71669]
[1779068034715,44.33,76821.24,327.8,-0.89646,0.0002,3.7474]
[1779068035101,44.33,76821.24,327.8,-0.89646,0.0002,3.7474]
[1779068035422,44.33,76821.24,327.8,-0.89646,0.0002,3.7474]
[1779068035523,44.33,76833.9,327.8,-0.89396,0.0002,3.81319]
[1779068036335,44.33,76846.14,327.8,-0.89151,0.0002,3.87709]
[1779068037342,44.33,76849.34,327.8,-0.89087,0.0002,3.89378]
[1779068038349,44.33,76849.44,327.8,-0.89085,0.0002,3.8942]
[1779068039356,44.33,76849.95,327.8,-0.89075,0.0002,3.89676]
[1779068040363,44.33,76849.73,327.8,-0.8908,0.0002,3.89549]
[1779068041125,44.33,76849.73,327.8,-0.8908,0.0002,3.89549]
[1779068041186,44.33,76849.73,327.8,-0.8908,0.0002,3.89549]
[1779068041370,44.32,76853.6,327.8,-0.89002,0.0002,3.91569]
[1779068042377,44.33,76854.73,327.8,-0.88979,0.0002,3.92174]
[1779068043384,44.33,76858.12,327.8,-0.88909,0.0002,3.93967]
[1779068045398,44.33,76859.53,327.8,-0.8888,0.00021,3.94722]
[1779068046405,44.33,76857.82,327.8,-0.88914,0.0002,3.93828]
[1779068047412,44.33,76855.7,327.8,-0.88958,0.0002,3.9272]
[1779068048419,44.33,76854.2,327.8,-0.88988,0.0002,3.9194]
[1779068049426,44.33,76850.4,327.8,-0.89065,0.0002,3.89955]
[1779068050433,44.33,76847.42,327.8,-0.89124,0.0002,3.88405]
[1779068052733,44.33,76842.99,327.8,-0.89213,0.0002,3.86117]
[1779068053454,44.33,76839.37,327.8,-0.89284,0.0002,3.84245]
[1779068054461,44.34,76838.24,327.8,-0.89306,0.0002,3.83676]
[1779068055468,44.34,76843.01,327.8,-0.8921,0.0002,3.86188]
[1779068056475,44.34,76846.98,327.8,-0.89129,0.0002,3.88283]
[1779068057482,44.34,76850.87,327.8,-0.8905,0.0002,3.90336]
[1779068060503,44.34,76848.72,327.8,-0.89092,0.0002,3.89244]
[1779068061510,44.34,76843.42,327.8,-0.89198,0.0002,3.86483]
[1779068061941,44.34,76843.42,327.8,-0.89198,0.0002,3.86483]
[1779068062517,44.34,76838.5,327.8,-0.89296,0.0002,3.83931]
[1779068063524,44.35,76836.39,327.8,-0.89338,0.0002,3.82852]
[1779068064072,44.35,76836.39,327.8,-0.89338,0.0002,3.82852]
[1779068064531,44.35,76839.5,327.8,-0.89275,0.0002,3.84496]
[1779068066246,44.35,76839.54,327.8,-0.89273,0.0002,3.84537]
[1779068066262,44.35,76839.54,327.8,-0.89273,0.0002,3.84537]
[1779068066545,44.35,76831.81,327.8,-0.89426,0.0002,3.80525]
[1779068067248,44.35,76831.81,327.8,-0.89426,0.0002,3.80525]
[1779068067552,44.35,76823.23,327.8,-0.89594,0.0002,3.76094]
[1779068068559,44.35,76818.65,327.8,-0.89683,0.00019,3.73753]
[1779068069410,44.35,76818.65,327.8,-0.89683,0.00019,3.73753]
[1779068069566,44.36,76825.82,327.8,-0.89541,0.0002,3.77492]
[1779068070573,44.36,76830.06,327.8,-0.89457,0.0002,3.79716]
[1779068071580,44.36,76832.96,327.8,-0.89429,0.0002,3.79973]
[1779068072418,44.36,76832.96,327.8,-0.89429,0.0002,3.79973]
[1779068072587,44.36,76826.84,327.8,-0.89549,0.0002,3.76818]
[1779068073594,44.36,76823.54,327.8,-0.89612,0.0002,3.75134]
[1779068074603,44.36,76815.83,327.8,-0.89761,0.00019,3.71182]
[1779068075610,44.37,76807.62,327.8,-0.89918,0.00019,3.66995]
[1779068075958,44.37,76807.62,327.8,-0.89918,0.00019,3.66995]
[1779068076094,44.37,76807.62,327.8,-0.89918,0.00019,3.66995]
[1779068076736,44.37,76799.34,327.8,-0.90075,0.00019,3.62779]
[1779068077624,44.37,76788.72,327.8,-0.90274,0.00019,3.57385]
[1779068078631,44.37,76788.11,327.8,-0.90285,0.00019,3.57094]
[1779068079638,44.37,76791.09,327.8,-0.90228,0.00019,3.58627]
[1779068080645,44.37,76792.05,327.8,-0.90209,0.00019,3.59148]
[1779068082662,44.38,76778.94,327.8,-0.9045,0.00018,3.52571]
[1779068083668,44.38,76774.11,327.8,-0.90538,0.00018,3.50164]
[1779068084675,44.38,76767.52,327.8,-0.90657,0.00018,3.46885]
[1779068086694,44.39,76760.43,327.8,-0.90782,0.00018,3.43409]
[1779068086909,44.39,76760.43,327.3,-0.90782,0.00018,3.43409]
[1779068086913,44.39,76760.43,327.3,-0.90782,0.00018,3.43409]
[1779068086934,44.39,76760.43,327.3,-0.90782,0.00018,3.43409]
[1779068086940,44.39,76760.43,327.3,-0.90782,0.00018,3.43409]
[1779068086985,44.39,76760.43,327.3,-0.90782,0.00018,3.43409]
[1779068087403,44.39,76760.43,327.3,-0.90782,0.00018,3.43409]
[1779068087707,44.39,76760.43,327.3,-0.90782,0.00018,3.43409]
[1779068087808,44.39,76746.88,327.3,-0.91021,0.00018,3.36719]
[1779068088086,44.39,76746.88,327.3,-0.91021,0.00018,3.36719]
[1779068088202,44.39,76746.88,327.3,-0.91021,0.00018,3.36719]
[1779068088704,44.39,76736.1,327.3,-0.91207,0.00017,3.31457]
[1779068089711,44.4,76742.98,327.3,-0.91086,0.00017,3.349]
[1779068090718,44.4,76741.61,327.3,-0.91108,0.00017,3.34277]
[1779068091725,44.41,76739.52,327.3,-0.91142,0.00017,3.33301]
[1779068092112,44.41,76739.52,327.3,-0.91142,0.00017,3.33301]
[1779068092732,44.41,76743.3,327.3,-0.91074,0.00017,3.35218]
[1779068093739,44.41,76752.96,327.3,-0.90902,0.00018,3.4005]
[1779068094746,44.42,76762.7,327.3,-0.90727,0.00018,3.44944]
[1779068095753,44.42,76765.2,327.3,-0.9068,0.00018,3.46246]
[1779068096760,44.43,76766.97,327.3,-0.90646,0.00018,3.47183]
[1779068097767,44.43,76768.9,327.3,-0.90609,0.00018,3.48199]
[1779068099781,44.43,76760.49,327.3,-0.90758,0.00018,3.44072]
[1779068100790,44.44,76746.68,327.3,-0.91002,0.00018,3.37253]
[1779068100913,44.44,76746.68,327.3,-0.91002,0.00018,3.37253]
[1779068101394,44.44,76746.68,327.3,-0.91002,0.00018,3.37253]
[1779068101634,44.44,76746.68,327.3,-0.91002,0.00018,3.37253]
[1779068101802,44.44,76746.19,327.3,-0.91009,0.00018,3.37059]
[1779068102039,44.44,76746.19,327.3,-0.91009,0.00018,3.37059]
[1779068103812,44.45,76750.52,327.3,-0.90929,0.00018,3.393]
[1779068104818,44.45,76756.91,327.3,-0.90813,0.00018,3.42534]
[1779068105825,44.46,76762.29,327.3,-0.90715,0.00018,3.45271]
[1779068106832,44.46,76767.35,327.3,-0.90621,0.00018,3.47853]
[1779068108846,44.47,76770.44,327.3,-0.90562,0.00018,3.49497]
[1779068109853,44.47,76776.36,327.3,-0.90452,0.00018,3.52518]
[1779068110616,44.47,76776.36,327.3,-0.90452,0.00018,3.52518]
[1779068110860,44.47,76789.58,327.3,-0.90205,0.00019,3.5924]
[1779068111867,44.48,76800.57,327.3,-0.89997,0.00019,3.64864]
[1779068112874,44.48,76802.16,327.3,-0.89966,0.00019,3.65698]
[1779068114888,44.48,76803.52,327.3,-0.89939,0.00019,3.66434]
[1779068115580,44.48,76803.52,327.3,-0.89939,0.00019,3.66434]
[1779068116902,44.48,76802.19,327.3,-0.89963,0.00019,3.65793]
[1779068117716,44.48,76802.19,327.3,-0.89963,0.00019,3.65793]
[1779068117909,44.48,76797.66,327.3,-0.90048,0.00019,3.63502]
[1779068118773,44.48,76797.66,327.3,-0.90048,0.00019,3.63502]
[1779068118916,44.49,76790.66,327.3,-0.90179,0.00019,3.59965]
[1779068119923,44.49,76786.72,327.3,-0.90251,0.00019,3.57997]
[1779068122045,44.49,76778.93,327.3,-0.90393,0.00018,3.54124]
[1779068123951,44.5,76781.49,327.3,-0.90344,0.00018,3.55474]
[1779068125943,44.5,76779.12,327.3,-0.90386,0.00018,3.54314]
[1779068125965,44.5,76778.08,327.3,-0.90404,0.00018,3.53816]
[1779068127557,44.5,76778.08,327.3,-0.90404,0.00018,3.53816]
[1779068127602,44.5,76778.08,327.3,-0.90404,0.00018,3.53816]
[1779068127837,44.5,76778.08,327.3,-0.90404,0.00018,3.53816]
[1779068127870,44.51,76776.71,327.3,-0.90428,0.00018,3.53177]
[1779068128180,44.51,76776.71,327.3,-0.90428,0.00018,3.53177]
[1779068128614,44.51,76776.71,327.3,-0.90428,0.00018,3.53177]
[1779068128760,44.51,76792.58,327.3,-0.90132,0.00019,3.61231]
[1779068128999,44.51,76808.42,327.3,-0.89831,0.00019,3.69315]
[1779068130007,44.51,76806.58,327.3,-0.89866,0.00019,3.68387]
[1779068131327,44.51,76806.58,327.3,-0.89866,0.00019,3.68387]
[1779068131714,44.51,76806.58,327.3,-0.89866,0.00019,3.68387]
[1779068131856,44.51,76806.24,327.3,-0.899,0.00019,3.66983]
[1779068132021,44.51,76789.56,327.3,-0.90216,0.00019,3.5849]
[1779068133860,44.51,76775.18,327.3,-0.9048,0.00018,3.51278]
[1779068134035,44.51,76773.3,327.3,-0.90515,0.00018,3.50334]
[1779068136908,44.52,76779.34,327.3,-0.90401,0.00018,3.53463]
[1779068137772,44.52,76782.98,327.3,-0.90332,0.00019,3.55334]
[1779068138729,44.53,76788.6,327.3,-0.90226,0.00019,3.58206]
[1779068139568,44.53,76795.25,327.3,-0.90101,0.00019,3.61606]
[1779068140255,44.53,76795.25,327.3,-0.90101,0.00019,3.61606]
[1779068140413,44.53,76795.25,327.3,-0.90101,0.00019,3.61606]
[1779068140446,44.53,76795.25,327.3,-0.90101,0.00019,3.61606]
[1779068140734,44.53,76800.3,327.3,-0.90005,0.00019,3.64177]
[1779068141220,44.53,76800.3,327.3,-0.90005,0.00019,3.64177]
[1779068141493,44.53,76815.13,327.3,-0.8972,0.00019,3.71789]
[1779068142091,44.53,76824.24,327.3,-0.89542,0.0002,3.76491]
[1779068143784,44.53,76824.13,327.3,-0.89544,0.0002,3.76442]
[1779068144096,44.53,76824.13,327.3,-0.89544,0.0002,3.76442]
[1779068144343,44.53,76824.13,327.3,-0.89544,0.0002,3.76442]
[1779068144535,44.53,76824.09,327.3,-0.89545,0.0002,3.76421]
[1779068145512,44.53,76824.09,327.3,-0.89545,0.0002,3.76421]
[1779068145880,44.53,76834.11,327.3,-0.89347,0.0002,3.81607]
[1779068146119,44.53,76840.28,327.3,-0.89224,0.0002,3.84813]
[1779068147126,44.53,76838.22,327.3,-0.89265,0.0002,3.83733]
[1779068149356,44.53,76838.65,327.3,-0.89256,0.0002,3.83975]
[1779068150147,44.53,76848.53,327.3,-0.89056,0.0002,3.89146]
[1779068151154,44.53,76854.81,327.3,-0.88928,0.0002,3.92441]
[1779068152254,44.53,76854.81,327.3,-0.88928,0.0002,3.92441]
[1779068152326,44.53,76854.81,327.3,-0.88928,0.0002,3.92441]
[1779068152428,44.53,76854.98,327.3,-0.88925,0.0002,3.92536]
[1779068153426,44.53,76854.98,327.3,-0.88925,0.0002,3.92536]
[1779068153562,44.53,76854.98,327.3,-0.88925,0.0002,3.92536]
[1779068153565,44.53,76854.98,327.3,-0.88925,0.0002,3.92536]
[1779068153662,44.54,76860.81,327.3,-0.88804,0.00021,3.95608]
[1779068154175,44.54,76873.68,327.3,-0.88537,0.00021,4.02386]
[1779068155182,44.54,76885.0,327.3,-0.88299,0.00021,4.08372]
[1779068156314,44.54,76885.0,327.3,-0.88299,0.00021,4.08372]
[1779068156546,44.53,76887.28,327.3,-0.88251,0.00021,4.09569]
[1779068157034,44.53,76887.28,327.3,-0.88251,0.00021,4.09569]
[1779068157331,44.53,76887.28,327.3,-0.88251,0.00021,4.09569]
[1779068157515,44.53,76891.06,327.3,-0.88171,0.00021,4.11564]
[1779068158203,44.53,76876.15,327.3,-0.88487,0.00021,4.03643]
[1779068159210,44.53,76860.55,327.3,-0.88812,0.00021,3.95413]
[1779068160217,44.53,76863.41,327.3,-0.88753,0.00021,3.96918]
[1779068161377,44.53,76863.41,327.3,-0.88753,0.00021,3.96918]
[1779068161429,44.53,76866.08,327.3,-0.88698,0.00021,3.98322]
[1779068162777,44.53,76858.86,327.3,-0.88847,0.00021,3.94528]
[1779068163239,44.53,76852.42,327.3,-0.88978,0.0002,3.91154]
[1779068164245,44.53,76853.98,327.3,-0.88946,0.0002,3.91978]
[1779068165252,44.53,76855.02,327.3,-0.88925,0.0002,3.9253]
[1779068170287,44.53,76858.59,327.3,-0.8885,0.00021,3.94432]
[1779068171405,44.54,76864.82,327.3,-0.88722,0.00021,3.97708]
[1779068172301,44.53,76866.76,327.3,-0.88682,0.00021,3.98727]
[1779068174315,44.53,76861.65,327.3,-0.88788,0.00021,3.96038]
[1779068175322,44.53,76863.99,327.3,-0.88739,0.00021,3.97269]
[1779068176329,44.53,76860.01,327.3,-0.88821,0.00021,3.95176]
[1779068177336,44.53,76867.78,327.3,-0.88661,0.00021,3.99264]
[1779068178343,44.53,76872.44,327.3,-0.88564,0.00021,4.01722]
[1779068180357,44.53,76875.2,327.3,-0.88506,0.00021,4.03174]
[1779068181364,44.53,76876.99,327.3,-0.88469,0.00021,4.04117]
[1779068183378,44.53,76874.34,327.3,-0.88525,0.00021,4.02706]
[1779068186399,44.53,76877.72,327.3,-0.88455,0.00021,4.04469]
[1779068188413,44.53,76875.09,327.3,-0.8851,0.00021,4.03067]
[1779068189761,44.53,76873.29,327.3,-0.88549,0.00021,4.02097]
[1779068190427,44.53,76863.83,327.3,-0.88745,0.00021,3.97112]
[1779068191434,44.53,76857.22,327.3,-0.88912,0.0002,3.92349]
[1779068192441,44.53,76852.82,327.3,-0.89002,0.0002,3.90045]
[1779068193568,44.53,76847.26,327.3,-0.89116,0.0002,3.87106]
[1779068194456,44.53,76842.5,327.3,-0.89212,0.0002,3.84626]
[1779068195462,44.53,76838.17,327.3,-0.89299,0.0002,3.82363]
[1779068196132,44.53,76838.17,327.3,-0.89299,0.0002,3.82363]
[1779068196237,44.53,76838.17,327.3,-0.89299,0.0002,3.82363]
[1779068196277,44.53,76838.17,327.3,-0.89299,0.0002,3.82363]
[1779068196415,44.53,76838.17,327.3,-0.89299,0.0002,3.82363]
[1779068196469,44.52,76830.76,327.3,-0.89447,0.0002,3.78513]
[1779068197476,44.52,76829.14,327.3,-0.89479,0.0002,3.7767]
[1779068199490,44.52,76828.52,327.3,-0.89491,0.0002,3.77337]
[1779068200497,44.52,76831.35,327.3,-0.89436,0.0002,3.78803]
[1779068201504,44.52,76829.15,327.3,-0.89479,0.0002,3.77667]
[1779068202511,44.52,76828.24,327.3,-0.89497,0.0002,3.77197]
[1779068203521,44.52,76826.62,327.3,-0.89529,0.0002,3.76362]
[1779068205534,44.52,76828.5,327.3,-0.89491,0.0002,3.7734]
[1779068206541,44.52,76830.36,327.3,-0.89454,0.0002,3.78306]
[1779068207036,44.52,76830.36,327.3,-0.89454,0.0002,3.78306]
[1779068207548,44.52,76832.61,327.3,-0.8941,0.0002,3.79474]
[1779068208889,44.52,76832.61,327.3,-0.8941,0.0002,3.79474]
[1779068208984,44.53,76833.57,327.3,-0.89391,0.0002,3.79972]
[1779068209564,44.53,76836.63,327.3,-0.8933,0.0002,3.81559]
[1779068210690,44.53,76836.63,327.3,-0.8933,0.0002,3.81559]
[1779068210788,44.52,76834.1,327.3,-0.8938,0.0002,3.80242]
[1779068211576,44.52,76831.79,327.3,-0.89427,0.0002,3.79029]
[1779068212583,44.52,76830.71,327.3,-0.89449,0.0002,3.78455]
[1779068213590,44.52,76832.81,327.3,-0.89407,0.0002,3.79543]
[1779068214597,44.52,76836.57,327.3,-0.89333,0.0002,3.81492]
[1779068215604,44.52,76838.6,327.3,-0.89292,0.0002,3.82543]
[1779068216857,44.52,76838.6,327.3,-0.89292,0.0002,3.82543]
[1779068216913,44.52,76840.11,327.3,-0.89262,0.0002,3.83323]
[1779068217569,44.52,76840.11,327.3,-0.89262,0.0002,3.83323]
[1779068217849,44.52,76840.89,327.3,-0.89247,0.0002,3.83722]
[1779068218625,44.52,76843.96,327.3,-0.89185,0.0002,3.85313]
[1779068219632,44.52,76842.65,327.3,-0.89212,0.0002,3.84622]
[1779068221646,44.52,76846.37,327.3,-0.89136,0.0002,3.86593]
[1779068222653,44.52,76850.63,327.3,-0.89049,0.0002,3.88831]
[1779068223790,44.52,76850.02,327.3,-0.89061,0.0002,3.88523]
[1779068224668,44.53,76856.25,327.3,-0.88934,0.0002,3.91793]
[1779068225675,44.53,76866.46,327.3,-0.88724,0.00021,3.97159]
[1779068226839,44.53,76869.79,327.3,-0.88654,0.00021,3.98911]
[1779068227689,44.53,76865.85,327.3,-0.88736,0.00021,3.96833]
[1779068229027,44.53,76863.91,327.3,-0.88777,0.00021,3.95812]
[1779068229703,44.53,76859.77,327.3,-0.88862,0.00021,3.93639]
[1779068230710,44.52,76857.24,327.3,-0.88914,0.0002,3.92291]
[1779068231717,44.52,76856.31,327.3,-0.88933,0.0002,3.9181]
[1779068232724,44.52,76853.02,327.3,-0.89001,0.0002,3.90069]
[1779068233731,44.52,76850.51,327.3,-0.89053,0.0002,3.88741]
[1779068234797,44.52,76850.51,327.3,-0.89053,0.0002,3.88741]
[1779068234876,44.52,76847.98,327.3,-0.89105,0.0002,3.87406]
[1779068235745,44.52,76831.05,327.3,-0.89443,0.0002,3.78594]
[1779068236756,44.52,76814.88,327.3,-0.8976,0.00019,3.70243]
[1779068237816,44.52,76814.88,327.3,-0.8976,0.00019,3.70243]
[1779068238063,44.52,76814.88,327.3,-0.8976,0.00019,3.70243]
[1779068237836,44.52,76801.75,327.3,-0.90012,0.00019,3.63523]
[1779068238772,44.52,76801.75,327.3,-0.90012,0.00019,3.63523]
[1779068238874,44.52,76785.2,327.3,-0.90323,0.00019,3.55133]
[1779068239777,44.52,76774.39,327.3,-0.90521,0.00018,3.4971]
[1779068240784,44.52,76773.33,327.3,-0.9054,0.00018,3.49206]
[1779068241791,44.52,76768.11,327.3,-0.90633,0.00018,3.46621]
[1779068242798,44.53,76770.13,327.3,-0.90596,0.00018,3.47663]
[1779068243805,44.53,76772.46,327.3,-0.90552,0.00018,3.4886]
[1779068245819,44.53,76773.22,327.3,-0.90536,0.00018,3.49297]
[1779068246826,44.53,76777.01,327.3,-0.90466,0.00018,3.51227]
[1779068247834,44.54,76782.58,327.3,-0.90362,0.00019,3.54056]
[1779068248840,44.54,76786.12,327.3,-0.90296,0.00019,3.55863]
[1779068249879,44.54,76791.61,327.3,-0.90193,0.00019,3.58659]
[1779068250854,44.54,76793.14,327.3,-0.90163,0.00019,3.59464]
[1779068251861,44.54,76793.52,327.3,-0.90184,0.00019,3.58426]
[1779068253368,44.55,76793.94,327.3,-0.90175,0.00019,3.58668]
[1779068253875,44.55,76798.92,327.3,-0.9008,0.00019,3.61225]
[1779068254882,44.55,76801.02,327.3,-0.90039,0.00019,3.62318]
[1779068255889,44.55,76803.56,327.3,-0.8999,0.00019,3.63635]
[1779068256896,44.55,76801.73,327.3,-0.90024,0.00019,3.62724]
[1779068258053,44.55,76797.3,327.3,-0.90107,0.00019,3.60493]
[1779068258912,44.56,76789.27,327.3,-0.90258,0.00019,3.56434]
[1779068259919,44.56,76783.13,327.3,-0.90371,0.00019,3.53352]
[1779068260098,44.56,76783.13,327.3,-0.90371,0.00019,3.53352]
[1779068260927,44.56,76779.38,327.3,-0.9044,0.00018,3.51485]
[1779068261934,44.56,76775.41,327.3,-0.90512,0.00018,3.49516]
[1779068262941,44.56,76779.89,327.3,-0.90428,0.00018,3.51792]
[1779068263949,44.56,76781.55,327.3,-0.90396,0.00018,3.52666]
[1779068264961,44.57,76782.85,327.3,-0.90371,0.00019,3.53358]
[1779068265965,44.57,76779.73,327.3,-0.90427,0.00018,3.51824]
[1779068266972,44.57,76778.6,327.3,-0.90447,0.00018,3.51295]
[1779068267979,44.58,76777.23,327.3,-0.9047,0.00018,3.50646]
[1779068268986,44.58,76779.29,327.3,-0.90431,0.00018,3.51722]
[1779068269993,44.58,76780.76,327.3,-0.90402,0.00018,3.52499]
[1779068271000,44.58,76781.99,327.3,-0.90378,0.00018,3.53156]
[1779068272009,44.59,76777.57,327.3,-0.90458,0.00018,3.50971]
[1779068273015,44.59,76772.17,327.3,-0.90556,0.00018,3.48288]
[1779068276036,44.6,76771.4,327.3,-0.90567,0.00018,3.47987]
[1779068277043,44.6,76770.0,327.3,-0.90592,0.00018,3.47316]
[1779068278050,44.6,76766.43,327.3,-0.90655,0.00018,3.45563]
[1779068280066,44.6,76765.51,327.3,-0.9067,0.00018,3.45169]
[1779068281072,44.61,76764.06,327.3,-0.90695,0.00018,3.44479]
[1779068281413,44.61,76764.06,327.3,-0.90695,0.00018,3.44479]
[1779068282079,44.61,76760.84,327.3,-0.90751,0.00018,3.42911]
[1779068283347,44.61,76761.42,327.3,-0.9074,0.00018,3.43236]
[1779068284097,44.61,76759.2,327.3,-0.90778,0.00018,3.42168]
[1779068285104,44.62,76757.98,327.3,-0.90799,0.00018,3.416]
[1779068285670,44.62,76757.98,327.3,-0.90799,0.00018,3.416]
[1779068286111,44.62,76755.18,327.3,-0.90847,0.00018,3.4025]
[1779068286319,44.62,76755.18,327.3,-0.90847,0.00018,3.4025]
[1779068287118,44.62,76756.22,327.3,-0.90827,0.00018,3.40805]
[1779068288125,44.63,76758.21,327.3,-0.9079,0.00018,3.41831]
[1779068289132,44.63,76759.88,327.3,-0.90759,0.00018,3.42697]
[1779068294167,44.68,76760.76,327.3,-0.90718,0.00018,3.43829]
[1779068295126,44.68,76760.76,327.3,-0.90718,0.00018,3.43829]
[1779068295174,44.68,76757.36,327.3,-0.90777,0.00018,3.42191]
[1779068296181,44.69,76754.21,327.3,-0.90831,0.00018,3.40683]
[1779068297307,44.69,76754.21,327.3,-0.90831,0.00018,3.40683]
[1779068298195,44.69,76751.59,327.3,-0.90874,0.00018,3.39495]
[1779068299203,44.7,76754.03,327.3,-0.90829,0.00018,3.40757]
[1779068300497,44.7,76754.03,327.3,-0.90829,0.00018,3.40757]
[1779068300505,44.7,76754.03,327.3,-0.90829,0.00018,3.40757]
[1779068300548,44.7,76758.11,327.3,-0.90754,0.00018,3.42831]
[1779068301216,44.71,76764.57,327.3,-0.90636,0.00018,3.4609]
[1779068302223,44.71,76768.39,327.3,-0.90565,0.00018,3.48039]
[1779068304237,44.72,76764.52,327.3,-0.90632,0.00018,3.46195]
[1779068305244,44.72,76761.69,327.3,-0.90681,0.00018,3.44832]
[1779068306251,44.72,76757.59,327.3,-0.90753,0.00018,3.42845]
[1779068307258,44.73,76751.81,327.3,-0.90854,0.00018,3.40036]
[1779068308265,44.73,76750.77,327.3,-0.90871,0.00018,3.39577]
[1779068310279,44.74,76749.93,327.3,-0.90882,0.00018,3.39272]
[1779068311286,44.74,76746.35,327.3,-0.90972,0.00018,3.36325]
[1779068312293,44.75,76745.35,327.3,-0.90987,0.00018,3.35892]
[1779068313300,44.75,76744.41,327.3,-0.91002,0.00018,3.35492]
[1779068314307,44.75,76742.55,327.3,-0.91033,0.00018,3.34624]
[1779068315314,44.76,76740.05,327.3,-0.91075,0.00017,3.33447]
[1779068316321,44.76,76741.68,327.3,-0.91044,0.00017,3.34294]
[1779068317328,44.77,76745.0,327.3,-0.90984,0.00018,3.35985]
[1779068318335,44.77,76750.86,327.3,-0.90878,0.00018,3.38929]
[1779068320350,44.78,76751.98,327.3,-0.90854,0.00018,3.39593]
[1779068323370,44.79,76752.87,327.3,-0.90833,0.00018,3.40196]
[1779068324721,44.79,76752.87,327.3,-0.90833,0.00018,3.40196]
[1779068324726,44.79,76752.87,327.3,-0.90833,0.00018,3.40196]
[1779068324809,44.79,76752.87,327.3,-0.90833,0.00018,3.40196]
[1779068325089,44.8,76753.01,327.3,-0.90826,0.00018,3.40374]
[1779068325385,44.8,76754.93,327.3,-0.90792,0.00018,3.41322]
[1779068327635,44.81,76752.11,327.3,-0.90838,0.00018,3.40035]
[1779068333441,44.83,76751.91,327.3,-0.9083,0.00018,3.40259]
[1779068334448,44.83,76753.92,327.3,-0.90792,0.00018,3.41305]
[1779068335455,44.84,76755.13,327.3,-0.90769,0.00018,3.41954]
[1779068337288,44.84,76755.88,327.3,-0.90754,0.00018,3.42376]
[1779068338679,44.85,76755.93,327.3,-0.90751,0.00018,3.42451]
[1779068339483,44.85,76762.82,327.3,-0.90623,0.00018,3.45965]
[1779068340490,44.86,76771.12,327.3,-0.90471,0.00018,3.5014]
[1779068343512,44.87,76770.58,327.3,-0.90477,0.00018,3.49987]
[1779068344519,44.89,76763.52,327.3,-0.90591,0.00018,3.46861]
[1779068345526,44.9,76757.49,327.3,-0.90698,0.00018,3.43916]
[1779068347540,44.9,76752.16,327.3,-0.90789,0.00018,3.4138]
[1779068348547,44.91,76749.59,327.3,-0.90833,0.00018,3.40165]
[1779068349554,44.91,76748.62,327.3,-0.90848,0.00018,3.39742]
[1779068350561,44.92,76744.65,327.3,-0.90917,0.00018,3.37846]
[1779068353583,44.93,76747.17,327.3,-0.90866,0.00018,3.39253]
[1779068355597,44.94,76751.81,327.3,-0.9078,0.00018,3.41648]
[1779068356604,44.94,76753.23,327.3,-0.90752,0.00018,3.42402]
[1779068358618,44.95,76754.26,327.3,-0.9073,0.00018,3.43011]
[1779068359625,44.95,76755.86,327.3,-0.907,0.00018,3.43851]
[1779068361639,44.96,76754.61,327.3,-0.90719,0.00018,3.4333]
[1779068362646,44.96,76751.89,327.3,-0.90765,0.00018,3.42036]
[1779068363653,44.97,76748.14,327.3,-0.9083,0.00018,3.40239]
[1779068365667,44.97,76744.92,327.3,-0.90883,0.00018,3.38761]
[1779068367681,44.98,76744.13,327.3,-0.90893,0.00018,3.38482]
[1779068368688,45.02,76743.18,327.3,-0.90891,0.00018,3.38558]
[1779068369695,45.06,76741.66,327.3,-0.90898,0.00018,3.38355]
[1779068371712,45.11,76746.21,327.3,-0.90825,0.00018,3.3994]
[1779068372876,45.11,76746.21,327.3,-0.90825,0.00018,3.3994]
[1779068372922,45.11,76746.21,327.3,-0.90825,0.00018,3.3994]
[1779068373108,45.11,76757.32,327.3,-0.90623,0.00018,3.4551]
[1779068373728,45.11,76783.46,327.3,-0.90144,0.00019,3.58511]
[1779068374226,45.11,76783.46,327.3,-0.90144,0.00019,3.58511]
[1779068374943,45.14,76802.59,327.3,-0.89772,0.00019,3.6843]
[1779068375742,45.14,76806.72,327.3,-0.89693,0.00019,3.70523]
[1779068376949,45.14,76806.72,327.3,-0.89693,0.00019,3.70523]
[1779068377004,45.14,76808.51,327.3,-0.89657,0.00019,3.71447]
[1779068377756,45.14,76811.6,327.3,-0.89598,0.00019,3.73017]
[1779068378948,45.14,76812.26,327.3,-0.89585,0.00019,3.73361]
[1779068379770,45.14,76815.28,327.3,-0.89526,0.00019,3.74898]
[1779068380777,45.14,76812.03,327.3,-0.89589,0.00019,3.73246]
[1779068381784,45.14,76809.1,327.3,-0.89646,0.00019,3.71757]
[1779068382792,45.14,76807.75,327.3,-0.89672,0.00019,3.71074]
[1779068383799,45.14,76805.86,327.3,-0.89708,0.00019,3.70125]
[1779068384806,45.14,76805.11,327.3,-0.89722,0.00019,3.69751]
[1779068385813,45.14,76807.38,327.3,-0.89678,0.00019,3.7091]
[1779068386820,45.14,76806.32,327.3,-0.89698,0.00019,3.70378]
[1779068387827,45.14,76813.49,327.3,-0.89559,0.00019,3.74021]
[1779068388834,45.14,76824.32,327.3,-0.89347,0.0002,3.79556]
[1779068389841,45.14,76826.06,327.3,-0.89313,0.0002,3.8044]
[1779068390722,45.14,76826.06,327.3,-0.89313,0.0002,3.8044]
[1779068390811,45.14,76826.06,327.3,-0.89313,0.0002,3.8044]
[1779068390848,45.14,76831.46,327.3,-0.89206,0.0002,3.8321]
[1779068392125,45.14,76831.46,327.3,-0.89206,0.0002,3.8321]
[1779068392218,45.14,76834.93,327.3,-0.89138,0.0002,3.84973]
[1779068393290,45.14,76834.91,327.3,-0.89138,0.0002,3.84976]
[1779068394221,45.14,76834.91,327.3,-0.89138,0.0002,3.84976]
[1779068393869,45.14,76831.45,327.3,-0.89206,0.0002,3.83211]
[1779068394876,45.14,76828.22,327.3,-0.89271,0.0002,3.81541]
[1779068395883,45.14,76827.51,327.3,-0.89285,0.0002,3.81168]
[1779068396890,45.14,76826.22,327.3,-0.89311,0.0002,3.80497]
[1779068397248,45.14,76826.22,327.3,-0.89311,0.0002,3.80497]
[1779068397899,45.14,76822.41,327.3,-0.89386,0.0002,3.78539]
[1779068398904,45.14,76820.17,327.3,-0.89431,0.0002,3.77389]
[1779068399911,45.14,76817.92,327.3,-0.89475,0.0002,3.76237]
[1779068400918,45.14,76813.79,327.3,-0.89555,0.00019,3.74129]
[1779068401998,45.14,76812.9,327.3,-0.89573,0.00019,3.73677]
[1779068402934,45.14,76816.77,327.3,-0.89497,0.0002,3.7565]
[1779068404947,45.14,76812.57,327.3,-0.89579,0.00019,3.73508]
[1779068406961,45.14,76817.56,327.3,-0.89482,0.0002,3.76054]
[1779068407968,45.14,76821.3,327.3,-0.89409,0.0002,3.77962]
[1779068408975,45.14,76825.77,327.3,-0.89321,0.0002,3.80245]
[1779068409982,45.14,76830.14,327.3,-0.89235,0.0002,3.82477]
[1779068410989,45.14,76832.97,327.3,-0.89179,0.0002,3.8392]
[1779068413003,45.13,76831.11,327.3,-0.89217,0.0002,3.82938]
[1779068416025,45.13,76826.52,327.3,-0.89309,0.0002,3.8055]
[1779068417032,45.13,76817.45,327.3,-0.89487,0.0002,3.75905]
[1779068418175,45.13,76817.45,327.3,-0.89487,0.0002,3.75905]
[1779068418220,45.13,76808.64,327.3,-0.89659,0.00019,3.71419]
[1779068419046,45.13,76806.09,327.3,-0.89707,0.00019,3.7013]
[1779068420053,45.13,76807.1,327.3,-0.89688,0.00019,3.70649]
[1779068421237,45.13,76807.1,327.3,-0.89688,0.00019,3.70649]
[1779068421062,45.13,76803.71,327.3,-0.89753,0.00019,3.68937]
[1779068421558,45.13,76803.71,327.3,-0.89753,0.00019,3.68937]
[1779068421640,45.13,76803.71,327.3,-0.89753,0.00019,3.68937]
[1779068423074,45.13,76801.08,327.3,-0.89802,0.00019,3.67623]
[1779068424081,45.13,76800.07,327.3,-0.89821,0.00019,3.67123]
[1779068425614,45.13,76800.38,327.3,-0.89815,0.00019,3.67292]
[1779068429116,45.14,76796.59,327.3,-0.89885,0.00019,3.65424]
[1779068430123,45.14,76791.82,327.3,-0.89975,0.00019,3.63034]
[1779068430565,45.14,76791.82,327.3,-0.89975,0.00019,3.63034]
[1779068430651,45.14,76791.82,327.3,-0.89975,0.00019,3.63034]
[1779068431130,45.14,76789.3,327.3,-0.90052,0.00019,3.60517]
[1779068432137,45.14,76783.05,327.3,-0.90168,0.00019,3.57405]
[1779068433144,45.14,76779.67,327.3,-0.90229,0.00019,3.55742]
[1779068434151,45.15,76781.54,327.3,-0.90194,0.00019,3.56705]
[1779068437812,45.15,76781.0,327.3,-0.90201,0.00019,3.56516]
[1779068437991,45.15,76781.0,327.3,-0.90201,0.00019,3.56516]
[1779068438185,45.15,76788.79,327.3,-0.90054,0.00019,3.60446]
[1779068439189,45.16,76802.13,327.3,-0.89801,0.00019,3.67189]
[1779068440198,45.16,76801.35,327.3,-0.89815,0.00019,3.66806]
[1779068441204,45.16,76798.32,327.3,-0.89872,0.00019,3.65288]
[1779068441881,45.16,76798.32,327.3,-0.89872,0.00019,3.65288]
[1779068442214,45.16,76793.83,327.3,-0.89957,0.00019,3.6304]
[1779068444225,45.16,76796.7,327.3,-0.89901,0.00019,3.64522]
[1779068446239,45.16,76793.52,327.3,-0.8996,0.00019,3.62953]
[1779068447246,45.17,76791.67,327.3,-0.89994,0.00019,3.62041]
[1779068448253,45.17,76795.32,327.3,-0.89925,0.00019,3.63898]
[1779068449264,45.17,76797.5,327.3,-0.89883,0.00019,3.65014]
[1779068450271,45.17,76800.47,327.3,-0.89825,0.00019,3.66528]
[1779068451278,45.17,76801.61,327.3,-0.89803,0.00019,3.67117]
[1779068453292,45.17,76795.38,327.3,-0.89921,0.00019,3.63999]
[1779068454299,45.17,76792.77,327.3,-0.8997,0.00019,3.62702]
[1779068459334,45.18,76793.76,327.3,-0.89947,0.00019,3.63298]
[1779068461348,45.18,76795.34,327.3,-0.89916,0.00019,3.64133]
[1779068462355,45.19,76794.05,327.3,-0.89939,0.00019,3.63501]
[1779068464273,45.19,76795.8,327.3,-0.89905,0.00019,3.6442]
[1779068469404,45.19,76795.68,327.3,-0.89904,0.00019,3.6445]
[1779068470411,45.2,76794.47,327.3,-0.89926,0.00019,3.63858]
[1779068474439,45.2,76793.52,327.3,-0.89941,0.00019,3.63454]
[1779068475446,45.2,76788.79,327.3,-0.9003,0.00019,3.61097]
[1779068476453,45.21,76782.01,327.3,-0.90155,0.00019,3.57724]
[1779068477460,45.21,76776.34,327.3,-0.9026,0.00018,3.5492]
[1779068480058,45.21,76775.13,327.3,-0.90279,0.00018,3.54408]
[1779068480481,45.21,76769.41,327.3,-0.90384,0.00018,3.51565]
[1779068481488,45.22,76763.75,327.3,-0.90485,0.00018,3.48795]
[1779068482495,45.22,76759.27,327.3,-0.90565,0.00018,3.46621]
[1779068487064,45.23,76761.94,327.3,-0.90509,0.00018,3.48147]
[1779068487531,45.23,76771.16,327.3,-0.90341,0.00018,3.52715]
[1779068488542,45.24,76775.14,327.3,-0.90267,0.00018,3.54727]
[1779068489547,45.24,76778.26,327.3,-0.90208,0.00019,3.56311]
[1779068490554,45.24,76780.16,327.3,-0.90172,0.00019,3.57286]
[1779068492160,45.25,76781.06,327.3,-0.90183,0.00019,3.5652]
[1779068493575,45.25,76783.39,327.3,-0.90139,0.00019,3.57709]
[1779068495589,45.28,76779.17,327.3,-0.90199,0.00019,3.56081]
[1779068496596,45.29,76776.72,327.3,-0.90243,0.00018,3.54887]
[1779068497603,45.29,76773.65,327.3,-0.90299,0.00018,3.53389]
[1779068500624,45.29,76772.76,327.3,-0.90312,0.00018,3.53038]
[1779068503911,45.3,76768.73,327.3,-0.90381,0.00018,3.51165]
[1779068504828,45.3,76773.13,327.3,-0.903,0.00018,3.53348]
[1779068506666,45.31,76770.61,327.3,-0.90344,0.00018,3.52157]
[1779068507594,45.31,76770.61,327.3,-0.90344,0.00018,3.52157]
[1779068507702,45.31,76770.61,327.3,-0.90344,0.00018,3.52157]
[1779068508206,45.31,76770.61,327.3,-0.90344,0.00018,3.52157]
[1779068508294,45.31,76766.22,327.3,-0.90422,0.00018,3.50049]
[1779068508806,45.31,76766.22,327.3,-0.90422,0.00018,3.50049]
[1779068508873,45.31,76752.81,327.3,-0.90664,0.00018,3.43443]
[1779068509565,45.31,76752.81,327.3,-0.90664,0.00018,3.43443]
[1779068510060,45.31,76752.81,327.3,-0.90664,0.00018,3.43443]
[1779068510279,45.32,76746.03,327.3,-0.90782,0.00018,3.40218]
[1779068510696,45.32,76748.94,327.3,-0.9073,0.00018,3.41641]
[1779068515730,45.34,76748.34,327.3,-0.90732,0.00018,3.41585]
[1779068516737,45.34,76746.69,327.3,-0.90759,0.00018,3.40826]
[1779068520765,45.36,76748.81,327.3,-0.90715,0.00018,3.42057]
[1779068523786,45.37,76751.04,327.3,-0.9067,0.00018,3.43291]
[1779068525800,45.37,76753.11,327.3,-0.90629,0.00018,3.44398]
[1779068526807,45.38,76755.83,327.3,-0.90579,0.00018,3.45777]
[1779068529828,45.39,76757.81,327.3,-0.90538,0.00018,3.46877]
[1779068530835,45.39,76758.73,327.3,-0.9052,0.00018,3.47371]
[1779068533856,45.4,76754.63,327.3,-0.9059,0.00018,3.45472]
[1779068535872,45.4,76753.31,327.3,-0.90611,0.00018,3.44905]
[1779068536880,45.41,76756.99,327.3,-0.90543,0.00018,3.46754]
[1779068537887,45.41,76761.11,327.3,-0.90467,0.00018,3.48824]
[1779068538894,45.41,76762.42,327.3,-0.90442,0.00018,3.4951]
[1779068540908,45.42,76763.48,327.3,-0.9042,0.00018,3.50104]
[1779068541915,45.42,76764.97,327.3,-0.90391,0.00018,3.50875]
[1779068542922,45.42,76764.09,327.3,-0.90406,0.00018,3.50475]
[1779068543929,45.43,76763.15,327.3,-0.90422,0.00018,3.50044]
[1779068545842,45.43,76763.58,327.3,-0.90413,0.00018,3.50291]
[1779068545897,45.43,76763.58,327.3,-0.90413,0.00018,3.50291]
[1779068546950,45.43,76769.5,327.3,-0.90302,0.00018,3.53286]
[1779068547957,45.44,76770.31,327.3,-0.90285,0.00018,3.5375]
[1779068549001,45.44,76770.31,327.3,-0.90285,0.00018,3.5375]
[1779068549974,45.44,76774.82,327.3,-0.90201,0.00018,3.56016]
[1779068550981,45.45,76777.77,327.3,-0.90144,0.00019,3.57537]
[1779068551988,45.45,76777.97,327.3,-0.90169,0.00019,3.56393]
[1779068552930,45.45,76777.97,327.3,-0.90169,0.00019,3.56393]
[1779068552995,45.45,76779.45,327.3,-0.90141,0.00019,3.57154]
[1779068554002,45.47,76786.71,327.3,-0.89996,0.00019,3.6101]
[1779068555009,45.47,76790.88,327.3,-0.89917,0.00019,3.63113]
[1779068556016,45.47,76794.72,327.3,-0.89844,0.00019,3.65052]
[1779068557023,45.47,76797.05,327.3,-0.89799,0.00019,3.66234]
[1779068558030,45.47,76794.33,327.3,-0.8985,0.00019,3.6488]
[1779068559037,45.47,76792.93,327.3,-0.89876,0.00019,3.64191]
[1779068562432,45.48,76792.73,327.3,-0.89879,0.00019,3.64134]
[1779068563065,45.48,76793.66,327.3,-0.8986,0.00019,3.64615]
[1779068564072,45.48,76790.05,327.3,-0.89928,0.00019,3.62821]
[1779068564903,45.48,76790.05,327.3,-0.89928,0.00019,3.62821]
[1779068565079,45.48,76784.63,327.3,-0.90029,0.00019,3.6013]
[1779068566086,45.48,76780.75,327.3,-0.90101,0.00019,3.58217]
[1779068567093,45.48,76782.26,327.3,-0.90072,0.00019,3.58992]
[1779068571121,45.49,76784.05,327.3,-0.90035,0.00019,3.59972]
[1779068572128,45.49,76782.48,327.3,-0.90064,0.00019,3.59209]
[1779068577165,45.5,76779.19,327.3,-0.90121,0.00019,3.57678]
[1779068579179,45.5,76780.89,327.3,-0.90088,0.00019,3.5857]
[1779068583207,45.51,76778.63,327.3,-0.90126,0.00019,3.57534]
[1779068585333,45.51,76777.82,327.3,-0.9014,0.00019,3.57178]
[1779068586228,45.51,76774.73,327.3,-0.90196,0.00018,3.55668]
[1779068587235,45.52,76769.11,327.3,-0.90299,0.00018,3.52911]
[1779068588242,45.52,76767.77,327.3,-0.90322,0.00018,3.52279]
[1779068591264,45.52,76766.69,327.3,-0.90339,0.00018,3.51823]
[1779068596299,45.54,76765.73,327.3,-0.90351,0.00018,3.5149]
[1779068597306,45.54,76767.03,327.3,-0.90326,0.00018,3.52163]
[1779068602342,45.55,76765.63,327.3,-0.90346,0.00018,3.51625]
[1779068602500,45.55,76765.63,327.3,-0.90346,0.00018,3.51625]
[1779068603349,45.55,76763.56,327.3,-0.90383,0.00018,3.50636]
[1779068606425,45.56,76763.41,327.3,-0.90383,0.00018,3.50627]
[1779068606371,45.56,76768.44,327.3,-0.9029,0.00018,3.53142]
[1779068607378,45.56,76773.91,327.3,-0.90188,0.00018,3.55878]
[1779068608385,45.56,76775.77,327.3,-0.90153,0.00019,3.56825]
[1779068609392,45.57,76780.27,327.3,-0.90068,0.00019,3.59083]
[1779068610361,45.57,76780.27,327.3,-0.90068,0.00019,3.59083]
[1779068610399,45.57,76785.88,327.3,-0.89962,0.00019,3.61898]
[1779068611406,45.57,76791.08,327.3,-0.89894,0.00019,3.63235]
[1779068612413,45.57,76795.05,327.3,-0.89818,0.00019,3.65235]
[1779068613420,45.57,76797.23,327.3,-0.89776,0.00019,3.66339]
[1779068618455,45.57,76797.94,327.3,-0.89761,0.00019,3.66743]
[1779068619462,45.58,76796.13,327.3,-0.89792,0.00019,3.6593]
[1779068620469,45.59,76793.56,327.3,-0.89837,0.00019,3.6475]
[1779068621476,45.6,76791.22,327.3,-0.89876,0.00019,3.63703]
[1779068622483,45.61,76789.27,327.3,-0.89908,0.00019,3.62866]
[1779068626511,45.62,76784.71,327.3,-0.89986,0.00019,3.60785]
[1779068627518,45.62,76782.16,327.3,-0.90033,0.00019,3.59535]
[1779068628525,45.63,76780.14,327.3,-0.9007,0.00019,3.58551]
[1779068630539,45.63,76778.51,327.3,-0.90099,0.00019,3.57784]
[1779068635574,45.64,76778.39,327.3,-0.90097,0.00019,3.57833]
[1779068637588,45.64,76779.42,327.3,-0.90076,0.00019,3.58387]
[1779068638595,45.64,76778.57,327.3,-0.90091,0.00019,3.57986]
[1779068640477,45.64,76772.99,327.3,-0.90194,0.00018,3.55237]
[1779068641089,45.64,76770.21,327.3,-0.90245,0.00018,3.53875]
[1779068641616,45.64,76768.94,327.3,-0.90268,0.00018,3.53249]
[1779068644637,45.65,76768.08,327.3,-0.90283,0.00018,3.52863]
[1779068648665,45.65,76769.07,327.3,-0.90262,0.00018,3.53404]
[1779068650398,45.65,76770.86,327.3,-0.90228,0.00018,3.54326]
[1779068650682,45.65,76775.8,327.3,-0.90137,0.00019,3.5677]
[1779068651689,45.66,76781.95,327.3,-0.90022,0.00019,3.59844]
[1779068652696,45.66,76790.04,327.3,-0.89869,0.00019,3.63891]
[1779068654710,45.66,76789.08,327.3,-0.89886,0.00019,3.63437]
[1779068655717,45.66,76787.8,327.3,-0.8991,0.00019,3.62811]
[1779068656724,45.66,76788.94,327.3,-0.89888,0.00019,3.63394]
[1779068662766,45.67,76789.25,327.3,-0.89879,0.00019,3.63628]
[1779068663773,45.67,76791.26,327.3,-0.8984,0.00019,3.64644]
[1779068668808,45.67,76790.67,327.3,-0.89849,0.00019,3.64408]
[1779068669815,45.67,76785.4,327.3,-0.89948,0.00019,3.61793]
[1779068670822,45.67,76783.87,327.3,-0.89977,0.00019,3.61032]
[1779068671829,45.67,76786.55,327.3,-0.89957,0.00019,3.61092]
[1779068672836,45.67,76788.17,327.3,-0.89926,0.00019,3.619]
[1779068674850,45.67,76789.63,327.3,-0.89899,0.00019,3.62628]
[1779068675857,45.68,76794.18,327.3,-0.89812,0.00019,3.64914]
[1779068677871,45.68,76796.71,327.3,-0.89763,0.00019,3.66201]
[1779068679137,45.68,76796.71,327.3,-0.89763,0.00019,3.66201]
[1779068679886,45.68,76803.76,327.3,-0.89627,0.00019,3.69754]
[1779068681039,45.68,76803.76,327.3,-0.89627,0.00019,3.69754]
[1779068681140,45.68,76806.52,327.3,-0.89574,0.00019,3.71145]
[1779068681900,45.68,76798.22,327.3,-0.89733,0.00019,3.66983]
[1779068682907,45.68,76795.17,327.3,-0.89791,0.00019,3.65465]
[1779068687942,45.68,76795.23,327.3,-0.89788,0.00019,3.65551]
[1779068688949,45.69,76797.47,327.3,-0.89745,0.00019,3.66682]
[1779068690963,45.69,76796.64,327.3,-0.8976,0.00019,3.66287]
[1779068691970,45.69,76798.18,327.3,-0.8973,0.00019,3.67067]
[1779068697005,45.69,76797.85,327.3,-0.89734,0.00019,3.66946]
[1779068700028,45.69,76796.9,327.3,-0.89752,0.00019,3.66496]
[1779068702042,45.69,76794.44,327.3,-0.89798,0.00019,3.65284]
[1779068703049,45.69,76792.09,327.3,-0.89842,0.00019,3.64119]
[1779068705063,45.7,76795.06,327.3,-0.89785,0.00019,3.65626]
[1779068709091,45.7,76796.34,327.3,-0.89759,0.00019,3.6631]
[1779068711105,45.7,76794.97,327.3,-0.89784,0.00019,3.65644]
[1779068712112,45.7,76793.96,327.3,-0.89803,0.00019,3.65149]
[1779068714126,45.7,76789.48,327.3,-0.89887,0.00019,3.62935]
[1779068715133,45.7,76782.49,327.3,-0.90018,0.00019,3.59454]
[1779068716414,45.7,76779.63,327.3,-0.90072,0.00019,3.58038]
[1779068717166,45.7,76773.65,327.3,-0.90182,0.00018,3.55079]
[1779068718173,45.71,76770.21,327.3,-0.90245,0.00018,3.53397]
[1779068720187,45.71,76772.11,327.3,-0.90209,0.00018,3.54359]
[1779068721555,45.71,76774.71,327.3,-0.90161,0.00019,3.55655]
[1779068722203,45.71,76776.22,327.3,-0.90133,0.00019,3.56411]
[1779068723210,45.71,76775.45,327.3,-0.90146,0.00019,3.56039]
[1779068724217,45.71,76776.42,327.3,-0.90128,0.00019,3.56527]
[1779068725224,45.71,76777.43,327.3,-0.90109,0.00019,3.57035]
[1779068726231,45.71,76776.56,327.3,-0.90125,0.00019,3.56611]
[1779068727238,45.71,76775.16,327.3,-0.90151,0.00019,3.55927]
[1779068728245,45.71,76776.11,327.3,-0.90133,0.00019,3.56405]
[1779068733280,45.72,76771.79,327.3,-0.90241,0.00018,3.53044]
[1779068734287,45.72,76766.48,327.3,-0.90338,0.00018,3.50442]
[1779068735294,45.72,76767.37,327.3,-0.90321,0.00018,3.50896]
[1779068737308,45.72,76764.0,327.3,-0.90381,0.00018,3.49271]
[1779068738315,45.72,76762.96,327.3,-0.904,0.00018,3.48779]
[1779068740330,45.72,76761.85,327.3,-0.90419,0.00018,3.48271]
[1779068743351,45.73,76758.97,327.3,-0.90469,0.00018,3.46918]
[1779068745365,45.73,76757.93,327.3,-0.90486,0.00018,3.46451]
[1779068746148,45.73,76757.93,327.3,-0.90486,0.00018,3.46451]
[1779068746161,45.73,76757.93,327.3,-0.90486,0.00018,3.46451]
[1779068746348,45.73,76757.93,327.3,-0.90486,0.00018,3.46451]
[1779068746375,45.73,76755.72,327.3,-0.90525,0.00018,3.45392]
[1779068747382,45.73,76747.71,327.3,-0.90669,0.00018,3.41485]
[1779068748389,45.73,76739.75,327.3,-0.90809,0.00018,3.37627]
[1779068749396,45.73,76733.74,327.3,-0.90915,0.00017,3.34734]
[1779068750404,45.74,76731.41,327.3,-0.90955,0.00017,3.33624]
[1779068751410,45.74,76730.01,327.3,-0.90979,0.00017,3.32964]
[1779068752417,45.74,76734.08,327.3,-0.90907,0.00017,3.34938]
[1779068753548,45.74,76735.32,327.3,-0.90885,0.00018,3.35548]
[1779068755438,45.74,76733.98,327.3,-0.90908,0.00017,3.34924]
[1779068756454,45.74,76732.26,327.3,-0.90937,0.00017,3.34108]
[1779068757461,45.74,76729.54,327.3,-0.90984,0.00017,3.32813]
[1779068758468,45.74,76725.46,327.3,-0.91054,0.00017,3.3087]
[1779068759516,45.74,76725.46,327.3,-0.91054,0.00017,3.3087]
[1779068759475,45.74,76719.28,327.3,-0.9116,0.00017,3.27932]
[1779068760483,45.75,76712.11,327.3,-0.91281,0.00017,3.2454]
[1779068761492,45.75,76713.22,327.3,-0.91261,0.00017,3.25095]
[1779068761943,45.75,76713.22,327.3,-0.91261,0.00017,3.25095]
[1779068762500,45.75,76724.43,327.3,-0.91069,0.00017,3.30472]
[1779068763506,45.75,76738.96,327.3,-0.90815,0.00018,3.37483]
[1779068764513,45.75,76739.14,327.3,-0.90811,0.00018,3.37578]
[1779068765520,45.75,76737.42,327.3,-0.90841,0.00018,3.36755]
[1779068766538,45.75,76739.14,327.3,-0.90811,0.00018,3.37596]
[1779068767535,45.76,76753.13,327.3,-0.9056,0.00018,3.44424]
[1779068768542,45.76,76760.02,327.3,-0.90435,0.00018,3.47816]
[1779068769549,45.76,76762.7,327.3,-0.90386,0.00018,3.49149]
[1779068770556,45.76,76756.74,327.3,-0.90493,0.00018,3.46249]
[1779068771563,45.76,76759.85,327.3,-0.90436,0.00018,3.47792]
[1779068771758,45.76,76759.85,327.3,-0.90436,0.00018,3.47792]
[1779068772570,45.76,76769.49,327.3,-0.90259,0.00018,3.52544]
[1779068773321,45.76,76769.49,327.3,-0.90259,0.00018,3.52544]
[1779068773577,45.77,76777.14,327.3,-0.90118,0.00019,3.56331]
[1779068774585,45.77,76779.28,327.3,-0.90078,0.00019,3.57397]
[1779068775591,45.77,76775.54,327.3,-0.90147,0.00019,3.55553]
[1779068776598,45.77,76774.3,327.3,-0.9017,0.00018,3.5495]
[1779068778612,45.77,76775.41,327.3,-0.90148,0.00019,3.55516]
[1779068779619,45.77,76778.1,327.3,-0.90098,0.00019,3.56854]
[1779068780626,45.77,76780.32,327.3,-0.90056,0.00019,3.57974]
[1779068781088,45.77,76780.32,327.3,-0.90056,0.00019,3.57974]
[1779068781633,45.77,76784.38,327.3,-0.89979,0.00019,3.60008]
[1779068782642,45.77,76786.82,327.3,-0.89933,0.00019,3.61236]
[1779068784654,45.78,76788.19,327.3,-0.89906,0.00019,3.61947]
[1779068787675,45.78,76793.19,327.3,-0.8981,0.00019,3.6448]
[1779068789413,45.78,76793.19,327.3,-0.8981,0.00019,3.6448]
[1779068789499,45.78,76797.89,327.3,-0.8972,0.00019,3.66844]
[1779068789689,45.78,76800.91,327.3,-0.89662,0.00019,3.68354]
[1779068790696,45.78,76802.05,327.3,-0.8964,0.00019,3.6893]
[1779068792332,45.78,76802.05,327.3,-0.8964,0.00019,3.6893]
[1779068792618,45.78,76802.05,327.3,-0.8964,0.00019,3.6893]
[1779068792685,45.78,76801.68,327.3,-0.89677,0.00019,3.67468]
[1779068793649,45.78,76802.0,327.3,-0.89671,0.00019,3.67633]
[1779068793717,45.78,76809.42,327.3,-0.89528,0.00019,3.71354]
[1779068795308,45.78,76809.42,327.3,-0.89528,0.00019,3.71354]
[1779068795363,45.78,76816.5,327.3,-0.8939,0.0002,3.74912]
[1779068797745,45.78,76820.16,327.3,-0.89319,0.0002,3.76747]
[1779068798752,45.78,76825.1,327.3,-0.89222,0.0002,3.79237]
[1779068800766,45.78,76823.73,327.3,-0.8925,0.0002,3.7852]
[1779068801773,45.78,76827.62,327.3,-0.89173,0.0002,3.80479]
[1779068806190,45.77,76828.19,327.3,-0.89164,0.0002,3.80727]
[1779068806292,45.77,76828.29,327.3,-0.89163,0.0002,3.80749]
[1779068806811,45.77,76837.02,327.3,-0.88988,0.0002,3.85184]
[1779068807818,45.77,76838.58,327.3,-0.88958,0.0002,3.85958]
[1779068808825,45.77,76839.35,327.3,-0.88943,0.0002,3.8633]
[1779068809832,45.77,76840.59,327.3,-0.88919,0.0002,3.8694]
[1779068810839,45.77,76838.76,327.3,-0.88957,0.0002,3.85985]
[1779068811846,45.76,76832.14,327.3,-0.8909,0.0002,3.82596]
[1779068812853,45.76,76831.33,327.3,-0.89107,0.0002,3.82169]
[1779068814867,45.76,76828.62,327.3,-0.89162,0.0002,3.80762]
[1779068815874,45.76,76825.03,327.3,-0.89234,0.0002,3.7893]
[1779068816881,45.76,76824.61,327.3,-0.89243,0.0002,3.78706]
[1779068819902,45.76,76823.99,327.3,-0.89256,0.0002,3.7836]
[1779068820909,45.75,76821.59,327.3,-0.89304,0.0002,3.77136]
[1779068821916,45.75,76817.85,327.3,-0.89378,0.0002,3.75238]
[1779068822923,45.75,76816.5,327.3,-0.89404,0.0002,3.74551]
[1779068823931,45.75,76817.3,327.3,-0.89389,0.0002,3.7495]
[1779068824937,45.75,76822.13,327.3,-0.89294,0.0002,3.77383]
[1779068825944,45.75,76826.93,327.3,-0.892,0.0002,3.79804]
[1779068826951,45.75,76828.0,327.3,-0.89179,0.0002,3.80334]
[1779068827958,45.75,76831.75,327.3,-0.89105,0.0002,3.82223]
[1779068828965,45.75,76833.85,327.3,-0.89064,0.0002,3.83275]
[1779068829972,45.75,76835.48,327.3,-0.89032,0.0002,3.84086]
[1779068830979,45.75,76834.06,327.3,-0.89061,0.0002,3.83345]
[1779068831986,45.74,76829.62,327.3,-0.8915,0.0002,3.81072]
[1779068832993,45.74,76827.32,327.3,-0.89196,0.0002,3.79891]
[1779068834318,45.74,76842.84,327.3,-0.88887,0.0002,3.8775]
[1779068835010,45.74,76855.28,327.3,-0.88633,0.00021,3.94117]
[1779068836015,45.74,76859.44,327.3,-0.88549,0.00021,3.96221]
[1779068837021,45.73,76862.28,327.3,-0.88492,0.00021,3.97647]
[1779068838028,45.73,76869.49,327.3,-0.88343,0.00021,4.01326]
[1779068839035,45.73,76874.2,327.3,-0.88246,0.00021,4.03717]
[1779068840042,45.73,76876.61,327.3,-0.88197,0.00021,4.04919]
[1779068841448,45.73,76876.61,327.3,-0.88197,0.00021,4.04919]
[1779068841482,45.72,76880.46,327.3,-0.88117,0.00021,4.06864]
[1779068842056,45.72,76884.68,327.3,-0.88028,0.00021,4.09053]
[1779068843063,45.72,76886.92,327.3,-0.87981,0.00021,4.10188]
[1779068845077,45.71,76883.47,327.3,-0.88057,0.00021,4.08336]
[1779068846084,45.71,76885.16,327.3,-0.88022,0.00021,4.09186]
[1779068848098,45.71,76886.12,327.3,-0.88004,0.00021,4.09627]
[1779068849105,45.7,76886.9,327.3,-0.87989,0.00021,4.10004]
[1779068849815,45.7,76886.9,327.3,-0.87989,0.00021,4.10004]
[1779068850112,45.7,76880.8,327.3,-0.8812,0.00021,4.06808]
[1779068851119,45.7,76872.74,327.3,-0.88323,0.00021,4.01293]
[1779068852660,45.69,76872.36,327.3,-0.88334,0.00021,4.0103]
[1779068853133,45.69,76870.7,327.3,-0.88368,0.00021,4.00172]
[1779068854235,45.69,76868.35,327.3,-0.88419,0.00021,3.98918]
[1779068857161,45.68,76868.89,327.3,-0.88413,0.00021,3.99081]
[1779068859175,45.68,76867.99,327.3,-0.88435,0.00021,3.9854]
[1779068860182,45.67,76874.01,327.3,-0.8831,0.00021,4.01612]
[1779068861189,45.67,76877.45,327.3,-0.88239,0.00021,4.03354]
[1779068862196,45.67,76872.5,327.3,-0.88345,0.00021,4.00751]
[1779068863203,45.66,76870.06,327.3,-0.88398,0.00021,3.99446]
[1779068868238,45.65,76875.09,327.3,-0.883,0.00021,4.01851]
[1779068869245,45.64,76876.83,327.3,-0.88265,0.00021,4.02713]
[1779068870651,45.64,76876.83,327.3,-0.88265,0.00021,4.02713]
[1779068871631,45.64,76876.35,327.3,-0.88279,0.00021,4.02378]
[1779068871708,45.63,76879.2,327.3,-0.88221,0.00021,4.03812]
[1779068872266,45.63,76877.43,327.3,-0.88258,0.00021,4.02895]
[1779068872942,45.63,76877.43,327.3,-0.88258,0.00021,4.02895]
[1779068873037,45.63,76877.43,327.3,-0.88258,0.00021,4.02895]
[1779068873273,45.63,76875.31,327.3,-0.88305,0.00021,4.01752]
[1779068873871,45.63,76875.31,327.3,-0.88305,0.00021,4.01752]
[1779068874280,45.63,76872.31,327.3,-0.88369,0.00021,4.00156]
[1779068875361,45.62,76871.75,327.3,-0.88384,0.00021,3.99784]
[1779068876294,45.62,76870.79,327.3,-0.88406,0.00021,3.99249]
[1779068877301,45.62,76872.51,327.3,-0.8837,0.00021,4.00138]
[1779068879315,45.61,76875.69,327.3,-0.88308,0.00021,4.01665]
[1779068880322,45.61,76879.73,327.3,-0.88225,0.00021,4.03717]
[1779068881329,45.6,76885.6,327.3,-0.88102,0.00021,4.0672]
[1779068882336,45.6,76887.97,327.3,-0.88052,0.00021,4.07927]
[1779068883343,45.6,76888.98,327.3,-0.88032,0.00021,4.08426]
[1779068884350,45.6,76890.06,327.3,-0.8801,0.00021,4.08961]
[1779068886364,45.59,76891.45,327.3,-0.87982,0.00021,4.09628]
[1779068887338,45.59,76891.45,327.3,-0.87982,0.00021,4.09628]
[1779068887637,45.59,76891.45,327.3,-0.87982,0.00021,4.09628]
[1779068887720,45.59,76893.97,327.3,-0.87929,0.00022,4.10912]
[1779068889120,45.59,76894.53,327.3,-0.87919,0.00022,4.11174]
[1779068889385,45.58,76897.5,327.3,-0.87856,0.00022,4.12693]
[1779068890392,45.58,76898.92,327.3,-0.87826,0.00022,4.13401]
[1779068891399,45.58,76900.99,327.3,-0.87783,0.00022,4.14449]
[1779068892406,45.58,76903.64,327.3,-0.87727,0.00022,4.158]
[1779068893413,45.57,76906.07,327.3,-0.87675,0.00022,4.17034]
[1779068894420,45.57,76903.05,327.3,-0.87743,0.00022,4.15414]
[1779068895427,45.54,76896.75,327.3,-0.87895,0.00022,4.11755]
[1779068896434,45.54,76896.01,327.3,-0.87912,0.00022,4.11337]
[1779068897441,45.53,76896.83,327.3,-0.87896,0.00022,4.11734]
[1779068898448,45.53,76895.27,327.3,-0.87931,0.00022,4.10888]
[1779068899455,45.53,76896.82,327.3,-0.87899,0.00022,4.11666]
[1779068900462,45.53,76899.43,327.3,-0.87843,0.00022,4.12999]
[1779068901469,45.52,76897.57,327.3,-0.87885,0.00022,4.11993]
[1779068902476,45.52,76900.53,327.3,-0.87822,0.00022,4.13509]
[1779068903483,45.52,76901.91,327.3,-0.87794,0.00022,4.14197]
[1779068904491,45.52,76904.37,327.3,-0.87742,0.00022,4.1545]
[1779068905498,45.51,76899.85,327.3,-0.87841,0.00022,4.13047]
[1779068906505,45.51,76902.52,327.3,-0.87785,0.00022,4.14411]
[1779068907512,45.51,76905.93,327.3,-0.87712,0.00022,4.16163]
[1779068908519,45.51,76907.72,327.3,-0.87674,0.00022,4.17064]
[1779068909528,45.5,76908.5,327.3,-0.87659,0.00022,4.17435]
[1779068910535,45.5,76901.48,327.3,-0.87814,0.00022,4.13717]
[1779068911542,45.5,76897.98,327.3,-0.87923,0.00022,4.10533]
[1779068912549,45.49,76895.49,327.3,-0.87978,0.00022,4.09203]
[1779068913556,45.49,76896.84,327.3,-0.8795,0.00022,4.0988]
[1779068914563,45.49,76898.41,327.3,-0.87917,0.00022,4.10672]
[1779068915570,45.49,76897.27,327.3,-0.87943,0.00022,4.10046]
[1779068916578,45.48,76896.45,327.3,-0.87962,0.00022,4.09588]
[1779068917584,45.48,76898.89,327.3,-0.87911,0.00022,4.10835]
[1779068918591,45.48,76897.81,327.3,-0.87935,0.00022,4.1024]
[1779068919630,45.48,76897.81,327.3,-0.87935,0.00022,4.1024]
[1779068919706,45.48,76891.76,327.3,-0.88067,0.00021,4.07051]
[1779068920605,45.48,76889.4,327.3,-0.88118,0.00021,4.05796]
[1779068921612,45.47,76887.11,327.3,-0.88168,0.00021,4.0458]
[1779068922582,45.47,76887.11,327.3,-0.88168,0.00021,4.0458]
[1779068922622,45.47,76887.11,327.3,-0.88168,0.00021,4.0458]
[1779068922692,45.47,76880.53,327.3,-0.88309,0.00021,4.01136]
[1779068923626,45.47,76877.02,327.3,-0.88384,0.00021,3.99274]
[1779068924633,45.47,76874.44,327.3,-0.8844,0.00021,3.97899]
[1779068926058,45.46,76874.26,327.3,-0.88445,0.00021,3.97769]
[1779068926647,45.46,76876.63,327.3,-0.88397,0.00021,3.98962]
[1779068927654,45.46,76884.23,327.3,-0.88238,0.00021,4.02873]
[1779068928661,45.45,76886.15,327.3,-0.88199,0.00021,4.0383]
[1779068929668,45.45,76882.9,327.3,-0.8827,0.00021,4.02095]
[1779068930675,45.45,76880.49,327.3,-0.88323,0.00021,4.00801]
[1779068931682,45.44,76877.05,327.3,-0.88397,0.00021,3.98975]
[1779068932152,45.44,76877.05,327.3,-0.88397,0.00021,3.98975]
[1779068932693,45.44,76872.26,327.3,-0.88499,0.00021,3.96455]
[1779068932886,45.44,76872.26,327.3,-0.88499,0.00021,3.96455]
[1779068933688,45.44,76872.26,327.3,-0.88499,0.00021,3.96455]
[1779068933700,45.44,76879.65,327.3,-0.88345,0.00021,4.00254]
[1779068934707,45.44,76889.94,327.3,-0.88128,0.00021,4.05571]
[1779068935715,45.43,76891.16,327.3,-0.88104,0.00021,4.06161]
[1779068936722,45.43,76889.64,327.3,-0.88138,0.00021,4.05321]
[1779068937729,45.42,76890.54,327.3,-0.88121,0.00021,4.05745]
[1779068938736,45.42,76890.86,327.3,-0.88116,0.00021,4.05866]
[1779068940751,45.41,76892.09,327.3,-0.88093,0.00021,4.06416]
[1779068941757,45.41,76894.44,327.3,-0.88045,0.00022,4.07596]
[1779068942764,45.41,76894.91,327.3,-0.88036,0.00022,4.07816]
[1779068943771,45.41,76896.07,327.3,-0.88012,0.00022,4.08397]
[1779068947799,45.4,76896.63,327.3,-0.88004,0.00022,4.08586]
[1779068948806,45.39,76895.01,327.3,-0.8804,0.00022,4.07712]
[1779068949813,45.39,76896.2,327.3,-0.88015,0.00022,4.08309]
[1779068950820,45.39,76896.82,327.3,-0.88003,0.00022,4.08608]
[1779068951827,45.39,76898.36,327.3,-0.87971,0.00022,4.09387]
[1779068953051,45.39,76898.36,327.3,-0.87971,0.00022,4.09387]
[1779068953308,45.39,76898.36,327.3,-0.87971,0.00022,4.09387]
[1779068953450,45.39,76901.04,327.3,-0.87914,0.00022,4.10763]
[1779068954419,45.38,76912.98,327.3,-0.87656,0.00022,4.16966]
[1779068954848,45.38,76915.75,327.3,-0.87595,0.00022,4.18424]
[1779068956069,45.38,76915.75,327.3,-0.87595,0.00022,4.18424]
[1779068956166,45.38,76919.38,327.3,-0.87516,0.00022,4.20297]
[1779068956862,45.37,76921.36,327.3,-0.87474,0.00022,4.21299]
[1779068957869,45.37,76919.37,327.3,-0.8752,0.00022,4.20207]
[1779068960028,45.37,76919.19,327.3,-0.87526,0.00022,4.2007]
[1779068960094,45.36,76916.51,327.3,-0.87587,0.00022,4.18616]
[1779068960890,45.36,76907.98,327.3,-0.87776,0.00022,4.14088]
[1779068961897,45.36,76906.98,327.3,-0.878,0.00022,4.13529]
[1779068962904,45.36,76897.12,327.3,-0.88015,0.00022,4.08326]
[1779068963911,45.35,76890.35,327.3,-0.88161,0.00021,4.04761]
[1779068964918,45.35,76883.43,327.3,-0.8831,0.00021,4.01131]
[1779068965925,45.35,76884.75,327.3,-0.88282,0.00021,4.01802]
[1779068967939,45.35,76885.96,327.3,-0.88258,0.00021,4.02398]
[1779068968946,45.35,76882.85,327.3,-0.88325,0.00021,4.0076]
[1779068969953,45.35,76877.35,327.3,-0.88441,0.00021,3.97884]
[1779068970960,45.34,76874.79,327.3,-0.88496,0.00021,3.96543]
[1779068973981,45.34,76870.73,327.3,-0.88616,0.00021,3.9303]
[1779068974988,45.33,76864.8,327.3,-0.8874,0.00021,3.89934]
[1779068977002,45.33,76866.67,327.3,-0.88704,0.00021,3.90853]
[1779068979145,45.33,76866.63,327.3,-0.88706,0.00021,3.90806]
[1779068979183,45.33,76863.77,327.3,-0.88766,0.00021,3.89303]
[1779068980024,45.33,76851.86,327.3,-0.89011,0.0002,3.83145]
[1779068981803,45.33,76851.86,327.3,-0.89011,0.0002,3.83145]
[1779068981817,45.33,76851.86,327.3,-0.89011,0.0002,3.83145]
[1779068981030,45.32,76844.62,327.3,-0.89158,0.0002,3.79402]
[1779068982090,45.32,76839.45,327.3,-0.89263,0.0002,3.76733]
[1779068983197,45.32,76837.09,327.3,-0.89311,0.0002,3.75508]
[1779068984066,45.32,76837.09,327.3,-0.89311,0.0002,3.75508]
[1779068984221,45.32,76840.23,327.3,-0.89249,0.0002,3.77092]
[1779068985058,45.32,76841.64,327.3,-0.89222,0.0002,3.77791]
[1779068986065,45.31,76845.03,327.3,-0.89154,0.0002,3.79503]
[1779068989086,45.31,76843.13,327.3,-0.89196,0.0002,3.78455]
[1779068992107,45.3,76844.04,327.3,-0.8918,0.0002,3.7885]
[1779068997142,45.29,76844.28,327.3,-0.8918,0.0002,3.78851]
[1779069000163,45.29,76845.16,327.3,-0.89164,0.0002,3.79258]
[1779069001170,45.29,76849.03,327.3,-0.89086,0.0002,3.81232]
[1779069002177,45.29,76851.46,327.3,-0.89038,0.0002,3.82467]
[1779069003184,45.29,76847.79,327.3,-0.89113,0.0002,3.80569]
[1779069004191,45.29,76844.74,327.3,-0.89175,0.0002,3.78994]
[1779069007214,45.28,76836.94,327.3,-0.89332,0.0002,3.74976]
[1779069008221,45.28,76835.29,327.3,-0.89366,0.0002,3.74115]
[1779069009228,45.28,76836.39,327.3,-0.89344,0.0002,3.74658]
[1779069011242,45.28,76835.44,327.3,-0.89364,0.0002,3.74166]
[1779069013256,45.28,76830.05,327.3,-0.89471,0.0002,3.714]
[1779069014263,45.28,76822.54,327.3,-0.89619,0.0002,3.67573]
[1779069016277,45.28,76820.7,327.3,-0.89656,0.00019,3.66625]
[1779069018291,45.28,76821.99,327.3,-0.89631,0.0002,3.67263]
[1779069019298,45.28,76824.85,327.3,-0.89576,0.0002,3.68706]
[1779069024333,45.27,76826.03,327.3,-0.89554,0.0002,3.69257]
[1779069025340,45.27,76832.4,327.3,-0.89429,0.0002,3.72486]
[1779069026605,45.27,76835.54,327.3,-0.89368,0.0002,3.74061]
[1779069028362,45.27,76838.1,327.3,-0.89318,0.0002,3.7535]
[1779069029369,45.27,76840.03,327.3,-0.8928,0.0002,3.76318]
[1779069030376,45.27,76841.57,327.3,-0.89249,0.0002,3.77101]
[1779069031815,45.26,76843.89,327.3,-0.89234,0.0002,3.76973]
[1779069032416,45.26,76843.89,327.3,-0.89234,0.0002,3.76973]
[1779069032465,45.26,76845.17,327.3,-0.89209,0.0002,3.77628]
[1779069033402,45.26,76852.48,327.3,-0.89061,0.0002,3.8137]
[1779069034391,45.26,76852.48,327.3,-0.89061,0.0002,3.8137]
[1779069034408,45.26,76858.56,327.3,-0.88937,0.0002,3.8449]
[1779069035415,45.26,76865.71,327.3,-0.88791,0.00021,3.88167]
[1779069037429,45.26,76873.49,327.3,-0.88631,0.00021,3.92154]
[1779069038436,45.26,76878.98,327.3,-0.88517,0.00021,3.94981]
[1779069039785,45.26,76878.98,327.3,-0.88517,0.00021,3.94981]
[1779069039888,45.26,76878.98,327.3,-0.88517,0.00021,3.94981]
[1779069039830,45.25,76881.17,327.3,-0.88473,0.00021,3.96059]
[1779069040063,45.25,76881.17,327.3,-0.88473,0.00021,3.96059]
[1779069040450,45.25,76886.0,327.3,-0.88371,0.00021,3.98575]
[1779069041457,45.25,76887.62,327.3,-0.88338,0.00021,3.99386]
[1779069042869,45.25,76887.62,327.3,-0.88338,0.00021,3.99386]
[1779069042911,45.24,76889.07,327.3,-0.8831,0.00021,4.00068]
[1779069044478,45.24,76891.29,327.3,-0.88266,0.00021,4.0115]
[1779069045485,45.23,76895.65,327.3,-0.88174,0.00021,4.03389]
[1779069046493,45.23,76898.02,327.3,-0.88125,0.00022,4.04587]
[1779069048506,45.23,76901.24,327.3,-0.88057,0.00022,4.06232]
[1779069049513,45.23,76900.12,327.3,-0.88082,0.00022,4.05621]
[1779069051527,45.22,76894.57,327.3,-0.88204,0.00021,4.02668]
[1779069052534,45.22,76892.29,327.3,-0.88253,0.00021,4.01457]
[1779069053541,45.22,76890.39,327.3,-0.88295,0.00021,4.00447]
[1779069054548,45.22,76891.54,327.3,-0.88271,0.00021,4.01032]
[1779069055555,45.22,76890.25,327.3,-0.88299,0.00021,4.00341]
[1779069057569,45.21,76891.07,327.3,-0.88283,0.00021,4.00738]
[1779069058576,45.21,76893.53,327.3,-0.88231,0.00021,4.02008]
[1779069060590,45.21,76896.85,327.3,-0.88161,0.00022,4.03709]
[1779069063611,45.21,76898.61,327.3,-0.88126,0.00022,4.0457]
[1779069064618,45.2,76899.94,327.3,-0.88098,0.00022,4.05246]
[1779069065625,45.2,76906.25,327.3,-0.87962,0.00022,4.08536]
[1779069066632,45.2,76908.56,327.3,-0.87913,0.00022,4.09724]
[1779069067639,45.2,76907.31,327.3,-0.87941,0.00022,4.09039]
[1779069068646,45.18,76900.0,327.3,-0.88111,0.00022,4.04926]
[1779069069653,45.17,76896.82,327.3,-0.88181,0.00022,4.03237]
[1779069070660,45.17,76893.84,327.3,-0.88245,0.00021,4.01657]
[1779069072674,45.17,76896.82,327.3,-0.88183,0.00022,4.03184]
[1779069073681,45.17,76899.26,327.3,-0.88131,0.00022,4.04444]
[1779069074688,45.17,76901.71,327.3,-0.88079,0.00022,4.05708]
[1779069075695,45.16,76903.69,327.3,-0.88037,0.00022,4.06726]
[1779069076702,45.16,76897.95,327.3,-0.88162,0.00022,4.03689]
[1779069077718,45.16,76886.96,327.3,-0.88399,0.00021,3.97896]
[1779069078724,45.16,76886.24,327.3,-0.88416,0.00021,3.97485]
[1779069079728,45.15,76887.37,327.3,-0.88393,0.00021,3.9804]
[1779069080735,45.15,76891.34,327.3,-0.8831,0.00021,4.00079]
[1779069081742,45.15,76895.49,327.3,-0.88223,0.00021,4.02214]
[1779069082749,45.15,76898.47,327.3,-0.8816,0.00022,4.03735]
[1779069083756,45.14,76902.06,327.3,-0.88085,0.00022,4.05576]
[1779069086779,45.13,76905.1,327.3,-0.88024,0.00022,4.07038]
[1779069087784,45.13,76909.21,327.3,-0.87937,0.00022,4.09153]
[1779069088791,45.13,76910.98,327.3,-0.87899,0.00022,4.10059]
[1779069089799,45.12,76912.77,327.3,-0.87861,0.00022,4.10975]
[1779069090806,45.12,76919.83,327.3,-0.87706,0.00022,4.14703]
[1779069091813,45.12,76922.72,327.3,-0.87677,0.00022,4.1484]
[1779069093827,45.11,76923.78,327.3,-0.87656,0.00022,4.15331]
[1779069094834,45.11,76924.0,327.3,-0.87653,0.00022,4.15412]
[1779069095841,45.11,76924.77,327.3,-0.87637,0.00022,4.15784]
[1779069096848,45.1,76924.64,327.3,-0.87642,0.00022,4.15679]
[1779069097855,45.1,76924.73,327.3,-0.87641,0.00022,4.15691]
[1779069098862,45.1,76924.15,327.3,-0.87656,0.00022,4.15349]
[1779069099869,45.09,76924.47,327.3,-0.8765,0.00022,4.15483]
[1779069100876,45.09,76923.93,327.3,-0.87663,0.00022,4.15162]
[1779069101883,45.09,76921.65,327.3,-0.87716,0.00022,4.13921]
[1779069102890,45.09,76915.24,327.3,-0.87858,0.00022,4.10501]
[1779069103897,45.08,76907.64,327.3,-0.88026,0.00022,4.06466]
[1779069105911,45.08,76910.48,327.3,-0.87966,0.00022,4.07915]
[1779069106918,45.08,76911.54,327.3,-0.87944,0.00022,4.08449]
[1779069110946,45.07,76908.79,327.3,-0.88008,0.00022,4.06898]
[1779069111954,45.07,76906.86,327.3,-0.88051,0.00022,4.05858]
[1779069113967,45.06,76902.48,327.3,-0.88149,0.00022,4.03487]
[1779069114974,45.06,76900.57,327.3,-0.88192,0.00022,4.02442]
[1779069120026,45.04,76901.42,327.3,-0.88182,0.00022,4.02684]
[1779069125048,45.03,76902.68,327.3,-0.8816,0.00022,4.03215]
[1779069126055,45.03,76900.47,327.3,-0.88209,0.00022,4.02036]
[1779069129078,45.03,76899.61,327.3,-0.8823,0.00022,4.01512]
[1779069130086,45.02,76895.6,327.3,-0.88318,0.00021,3.99369]
[1779069131092,45.02,76888.88,327.3,-0.88463,0.00021,3.95813]
[1779069132099,45.02,76883.34,327.3,-0.88581,0.00021,3.92888]
[1779069134113,45.01,76887.84,327.3,-0.88488,0.00021,3.95184]
[1779069135120,45.01,76896.02,327.3,-0.88315,0.00021,3.99437]
[1779069136127,45.01,76901.04,327.3,-0.88209,0.00022,4.02037]
[1779069137135,45.01,76898.43,327.3,-0.88267,0.00022,4.00626]
[1779069138141,45.0,76892.44,327.3,-0.88396,0.00021,3.97447]
[1779069139148,45.0,76888.37,327.3,-0.88484,0.00021,3.95283]
[1779069140158,45.0,76886.48,327.3,-0.88526,0.00021,3.94264]
[1779069142169,44.99,76887.64,327.3,-0.88503,0.00021,3.94812]
[1779069144183,44.99,76884.57,327.3,-0.88571,0.00021,3.93148]
[1779069145190,44.99,76885.42,327.3,-0.88554,0.00021,3.93564]
[1779069147901,44.98,76885.45,327.3,-0.88556,0.00021,3.93523]
[1779069148071,44.98,76885.51,327.3,-0.88556,0.00021,3.93526]
[1779069148211,44.98,76882.16,327.3,-0.88626,0.00021,3.91777]
[1779069149107,44.98,76882.16,327.3,-0.88626,0.00021,3.91777]
[1779069149218,44.98,76877.47,327.3,-0.88726,0.00021,3.89306]
[1779069150444,44.98,76877.47,327.3,-0.88726,0.00021,3.89306]
[1779069151232,44.97,76884.06,327.3,-0.88621,0.00021,3.91382]
[1779069152239,44.97,76887.95,327.3,-0.8854,0.00021,3.93387]
[1779069154500,44.97,76887.91,327.3,-0.88542,0.00021,3.93338]
[1779069155260,44.97,76892.08,327.3,-0.88456,0.00021,3.95463]
[1779069157577,44.96,76892.29,327.3,-0.88452,0.00021,3.95542]
[1779069157772,44.96,76892.29,327.3,-0.88452,0.00021,3.95542]
[1779069157888,44.96,76893.63,327.3,-0.88427,0.00021,3.9618]
[1779069158758,44.96,76893.63,327.3,-0.88427,0.00021,3.9618]
[1779069158773,44.96,76893.63,327.3,-0.88427,0.00021,3.9618]
[1779069158800,44.96,76893.63,327.3,-0.88427,0.00021,3.9618]
[1779069158851,44.96,76893.63,327.3,-0.88427,0.00021,3.9618]
[1779069158893,44.96,76910.64,327.3,-0.8806,0.00022,4.05104]
[1779069159288,44.96,76924.73,327.3,-0.8775,0.00022,4.12557]
[1779069160821,44.95,76926.25,327.3,-0.87719,0.00022,4.133]
[1779069161611,44.95,76926.25,327.3,-0.87719,0.00022,4.133]
[1779069161697,44.95,76924.32,327.3,-0.87763,0.00022,4.12246]
[1779069162309,44.95,76920.78,327.3,-0.87842,0.00022,4.1037]
[1779069164323,44.94,76917.69,327.3,-0.87912,0.00022,4.08678]
[1779069167344,44.94,76918.8,327.3,-0.87891,0.00022,4.09187]
[1779069170365,44.93,76920.76,327.3,-0.87851,0.00022,4.10145]
[1779069171372,44.93,76923.62,327.3,-0.87789,0.00022,4.11633]
[1779069173386,44.92,76919.76,327.3,-0.87877,0.00022,4.09528]
[1779069175400,44.92,76921.11,327.3,-0.87849,0.00022,4.10189]
[1779069176407,44.92,76924.62,327.3,-0.87773,0.00022,4.12022]
[1779069177414,44.92,76928.32,327.3,-0.87692,0.00022,4.13956]
[1779069178421,44.91,76935.39,327.3,-0.87535,0.00023,4.17683]
[1779069179428,44.91,76940.12,327.3,-0.8743,0.00023,4.20166]
[1779069181444,44.9,76938.74,327.3,-0.87464,0.00023,4.19349]
[1779069184464,44.89,76940.13,327.3,-0.87438,0.00023,4.19971]
[1779069187485,44.88,76938.98,327.3,-0.87469,0.00023,4.19238]
[1779069190506,44.88,76941.05,327.3,-0.87427,0.00023,4.20226]
[1779069192520,44.84,76939.46,327.3,-0.87482,0.00023,4.18941]
[1779069193527,44.81,76938.17,327.3,-0.87528,0.00023,4.17863]
[1779069194534,44.81,76936.61,327.3,-0.87564,0.00023,4.16993]
[1779069195541,44.8,76938.99,327.3,-0.87512,0.00023,4.18227]
[1779069196548,44.8,76939.85,327.3,-0.87494,0.00023,4.18651]
[1779069197555,44.8,76940.92,327.3,-0.87472,0.00023,4.19186]
[1779069199569,44.76,76943.49,327.3,-0.87431,0.00023,4.20147]
[1779069202590,44.75,76931.91,327.3,-0.87697,0.00022,4.13847]
[1779069203597,44.75,76924.79,327.3,-0.87857,0.00022,4.10018]
[1779069204604,44.75,76923.13,327.3,-0.87895,0.00022,4.09105]
[1779069205611,44.75,76921.83,327.3,-0.87925,0.00022,4.08389]
[1779069210646,44.74,76922.52,327.3,-0.87916,0.00022,4.08614]
[1779069211653,44.73,76922.8,327.3,-0.87943,0.00022,4.07411]
[1779069214674,44.73,76923.95,327.3,-0.87921,0.00022,4.07954]
[1779069216923,44.73,76926.97,327.3,-0.87856,0.00022,4.09514]
[1779069217695,44.72,76933.45,327.3,-0.87712,0.00022,4.1294]
[1779069218702,44.72,76935.66,327.3,-0.87664,0.00022,4.14089]
[1779069219710,44.72,76941.15,327.3,-0.87541,0.00023,4.1699]
[1779069221724,44.71,76942.06,327.3,-0.87524,0.00023,4.17406]
[1779069222731,44.71,76943.61,327.3,-0.8749,0.00023,4.182]
[1779069226759,44.7,76944.59,327.3,-0.87474,0.00023,4.18578]
[1779069234815,44.67,76945.2,327.3,-0.87473,0.00023,4.18609]
[1779069237836,44.67,76946.87,327.3,-0.8744,0.00023,4.19393]
[1779069239850,44.66,76944.15,327.3,-0.87505,0.00023,4.1786]
[1779069240857,44.63,76942.82,327.3,-0.8755,0.00023,4.16791]
[1779069243010,44.58,76944.1,327.3,-0.8755,0.00023,4.16798]
[1779069243878,44.55,76945.87,327.3,-0.87524,0.00023,4.17411]
[1779069244885,44.55,76943.37,327.3,-0.87583,0.00023,4.16035]
[1779069248913,44.45,76938.96,327.3,-0.87736,0.00023,4.12408]
[1779069249920,44.45,76941.71,327.3,-0.87675,0.00023,4.13856]
[1779069250927,44.44,76945.22,327.3,-0.87597,0.00023,4.15713]
[1779069252941,44.44,76948.79,327.3,-0.87518,0.00023,4.17569]
[1779069253948,44.44,76953.14,327.3,-0.8742,0.00023,4.19878]
[1779069254955,44.43,76952.17,327.3,-0.87444,0.00023,4.19319]
[1779069256972,44.43,76943.38,327.3,-0.87647,0.00023,4.14516]
[1779069257978,44.4,76936.56,327.3,-0.87814,0.00022,4.1056]
[1779069260999,44.4,76935.64,327.3,-0.87837,0.00022,4.09994]
[1779069262006,44.4,76938.78,327.3,-0.87768,0.00022,4.11655]
[1779069263013,44.39,76943.39,327.3,-0.87665,0.00023,4.14106]
[1779069264020,44.39,76944.22,327.3,-0.87647,0.00023,4.14523]
[1779069267041,44.38,76946.11,327.3,-0.87608,0.00023,4.15453]
[1779069270063,44.38,76944.6,327.3,-0.87646,0.00023,4.14548]
[1779069272076,44.37,76945.3,327.3,-0.87665,0.00023,4.13535]
[1779069273083,44.37,76944.35,327.3,-0.87688,0.00023,4.12996]
[1779069274090,44.37,76945.39,327.3,-0.87666,0.00023,4.13528]
[1779069275099,44.37,76944.53,327.3,-0.87686,0.00023,4.13038]
[1779069279127,44.36,76943.25,327.3,-0.8772,0.00023,4.12241]
[1779069280134,44.36,76944.62,327.3,-0.8769,0.00023,4.12951]
[1779069284163,44.35,76946.93,327.3,-0.87642,0.00023,4.14086]
[1779069285169,44.34,76945.83,327.3,-0.87669,0.00023,4.13465]
[1779069288190,44.34,76944.96,327.3,-0.87692,0.00023,4.12913]
[1779069289197,44.34,76945.98,327.3,-0.8767,0.00023,4.13435]
[1779069294232,44.32,76945.06,327.3,-0.87696,0.00023,4.12803]
[1779069298260,44.32,76943.1,327.3,-0.87745,0.00023,4.1164]
[1779069299267,44.31,76941.12,327.3,-0.87791,0.00023,4.1055]
[1779069303295,44.31,76943.76,327.3,-0.87736,0.00023,4.11873]
[1779069304302,44.3,76948.44,327.3,-0.87631,0.00023,4.14367]
[1779069305909,44.3,76950.37,327.3,-0.87589,0.00023,4.15348]
[1779069306498,44.3,76948.05,327.3,-0.87642,0.00023,4.14097]
[1779069310409,44.29,76945.4,327.3,-0.87707,0.00023,4.12556]
[1779069311351,44.29,76944.48,327.3,-0.87729,0.00023,4.12034]
[1779069316382,44.28,76944.21,327.3,-0.8774,0.00023,4.11785]
[1779069317393,44.28,76946.02,327.3,-0.87701,0.00023,4.12708]
[1779069319407,44.27,76943.85,327.3,-0.87752,0.00023,4.11486]
[1779069320414,44.27,76936.13,327.3,-0.87927,0.00022,4.0731]
[1779069321421,44.27,76933.17,327.3,-0.87994,0.00022,4.05702]
[1779069323435,44.27,76934.12,327.3,-0.87974,0.00022,4.06178]
[1779069327981,44.26,76934.98,327.3,-0.87959,0.00022,4.06549]
[1779069331210,44.25,76935.16,327.3,-0.8799,0.00022,4.05259]
[1779069331491,44.25,76940.54,327.3,-0.87869,0.00022,4.08148]
[1779069332498,44.25,76943.73,327.3,-0.87798,0.00023,4.09842]
[1779069333505,44.25,76947.61,327.3,-0.87711,0.00023,4.11908]
[1779069338540,44.24,76948.07,327.3,-0.87706,0.00023,4.12028]
[1779069340554,44.24,76950.14,327.3,-0.87661,0.00023,4.13093]
[1779069341525,44.24,76950.14,327.3,-0.87661,0.00023,4.13093]
[1779069341559,44.24,76950.14,327.3,-0.87661,0.00023,4.13093]
[1779069341690,44.24,76950.14,327.3,-0.87661,0.00023,4.13093]
[1779069341892,44.24,76950.14,327.3,-0.87661,0.00023,4.13093]
[1779069342000,44.24,76950.14,327.3,-0.87661,0.00023,4.13093]
[1779069342568,44.23,76963.27,327.3,-0.87362,0.00023,4.20138]
[1779069343575,44.23,76972.56,327.3,-0.87147,0.00023,4.25142]
[1779069344582,44.23,76974.16,327.3,-0.87112,0.00023,4.25969]
[1779069346596,44.22,76977.66,327.3,-0.87033,0.00024,4.27785]
[1779069347603,44.22,76979.09,327.3,-0.87001,0.00024,4.28518]
[1779069348610,44.21,76976.71,327.3,-0.87059,0.00024,4.27175]
[1779069349713,44.21,76976.71,327.3,-0.87059,0.00024,4.27175]
[1779069349773,44.21,76979.36,327.3,-0.86999,0.00024,4.28573]
[1779069350632,44.21,76979.36,327.3,-0.86999,0.00024,4.28573]
[1779069350741,44.21,76979.36,327.3,-0.86999,0.00024,4.28573]
[1779069351078,44.21,76979.36,327.3,-0.86999,0.00024,4.28573]
[1779069351179,44.2,76998.78,327.3,-0.86539,0.00024,4.39086]
[1779069351742,44.2,77004.92,327.3,-0.8639,0.00024,4.42449]
[1779069352638,44.2,77008.36,327.3,-0.86306,0.00024,4.44317]
[1779069353851,44.2,77008.36,327.3,-0.86306,0.00024,4.44317]
[1779069353900,44.2,77006.15,327.3,-0.86362,0.00024,4.43061]
[1779069354652,44.2,77007.69,327.3,-0.86325,0.00024,4.43905]
[1779069355659,44.19,77009.24,327.3,-0.86288,0.00025,4.44731]
[1779069360694,44.18,77008.22,327.3,-0.86319,0.00024,4.44045]
[1779069362055,44.18,77003.24,327.3,-0.86442,0.00024,4.41266]
[1779069362708,44.18,76991.49,327.3,-0.86726,0.00024,4.34834]
[1779069363716,44.18,76996.16,327.3,-0.86615,0.00024,4.37351]
[1779069364722,44.17,76998.02,327.3,-0.86572,0.00024,4.3834]
[1779069365729,44.17,77000.17,327.3,-0.86521,0.00024,4.39486]
[1779069366736,44.17,77006.13,327.3,-0.86378,0.00024,4.4272]
[1779069367743,44.17,77014.29,327.3,-0.86179,0.00025,4.47166]
[1779069368750,44.16,77016.2,327.3,-0.86134,0.00025,4.48177]
[1779069369949,44.16,77016.2,327.3,-0.86134,0.00025,4.48177]
[1779069370164,44.16,77016.2,327.3,-0.86134,0.00025,4.48177]
[1779069370214,44.16,77023.19,327.3,-0.85963,0.00025,4.51953]
[1779069371125,44.16,77023.19,327.3,-0.85963,0.00025,4.51953]
[1779069371162,44.15,77032.23,327.3,-0.85738,0.00025,4.56903]
[1779069371577,44.15,77032.23,327.3,-0.85738,0.00025,4.56903]
[1779069372779,44.15,77030.64,327.3,-0.8578,0.00025,4.5599]
[1779069373810,44.15,77030.64,327.3,-0.8578,0.00025,4.5599]
[1779069373883,44.15,77028.85,327.3,-0.85827,0.00025,4.54967]
[1779069374630,44.15,77028.85,327.3,-0.85827,0.00025,4.54967]
[1779069374675,44.15,77028.85,327.3,-0.85827,0.00025,4.54967]
[1779069374779,44.15,77028.85,327.3,-0.85827,0.00025,4.54967]
[1779069374976,44.15,77028.85,327.3,-0.85827,0.00025,4.54967]
[1779069375017,44.15,77034.74,327.3,-0.8568,0.00025,4.5818]
[1779069375390,44.15,77034.74,327.3,-0.8568,0.00025,4.5818]
[1779069375879,44.15,77034.74,327.3,-0.8568,0.00025,4.5818]
[1779069375922,44.14,77069.44,327.3,-0.84787,0.00026,4.77334]
[1779069378182,44.08,77070.29,327.3,-0.84798,0.00026,4.77122]
[1779069378681,44.08,77070.29,327.3,-0.84798,0.00026,4.77122]
[1779069379837,44.08,77068.61,327.3,-0.84844,0.00026,4.76151]
[1779069381679,44.08,77069.05,327.3,-0.84834,0.00026,4.76355]
[1779069381851,44.07,77064.87,327.3,-0.84946,0.00026,4.73999]
[1779069382858,44.07,77060.37,327.3,-0.85065,0.00026,4.71463]
[1779069383890,44.07,77060.37,327.3,-0.85065,0.00026,4.71463]
[1779069384112,44.06,77058.02,327.3,-0.85131,0.00026,4.70049]
[1779069384874,44.06,77077.9,327.3,-0.8461,0.00027,4.81079]
[1779069385881,44.06,77083.86,327.3,-0.84453,0.00027,4.84337]
[1779069386888,44.02,77085.01,327.3,-0.84444,0.00027,4.84543]
[1779069388013,43.94,77085.47,327.3,-0.84477,0.00027,4.83865]
[1779069388320,43.94,77085.47,327.3,-0.84477,0.00027,4.83865]
[1779069388331,43.94,77085.47,327.3,-0.84477,0.00027,4.83865]
[1779069388344,43.94,77085.47,327.3,-0.84477,0.00027,4.83865]
[1779069388902,43.94,77092.13,327.3,-0.84298,0.00027,4.87574]
[1779069389346,43.94,77092.13,327.3,-0.84298,0.00027,4.87574]
[1779069389909,43.93,77095.78,327.3,-0.84203,0.00027,4.89529]
[1779069390916,43.93,77097.19,327.3,-0.84167,0.00027,4.90279]
[1779069391923,43.92,77101.5,327.3,-0.84085,0.00027,4.91288]
[1779069392390,43.92,77101.5,327.3,-0.84085,0.00027,4.91288]
[1779069393937,43.92,77098.22,327.3,-0.84178,0.00027,4.89384]
[1779069394944,43.91,77094.73,327.3,-0.84274,0.00027,4.87404]
[1779069395951,43.91,77096.0,327.3,-0.84242,0.00027,4.88079]
[1779069397965,43.9,77093.77,327.3,-0.84305,0.00027,4.8677]
[1779069398972,43.88,77088.83,327.3,-0.84454,0.00027,4.83701]
[1779069399979,43.84,77085.8,327.3,-0.84557,0.00027,4.81556]
[1779069401993,43.83,77088.71,327.3,-0.84483,0.00027,4.83095]
[1779069403000,43.83,77095.61,327.3,-0.84299,0.00027,4.86902]
[1779069404009,43.78,77100.39,327.3,-0.84193,0.00027,4.89086]
[1779069405015,43.74,77102.32,327.3,-0.84166,0.00027,4.89656]
[1779069406022,43.69,77103.51,327.3,-0.84159,0.00027,4.8981]
[1779069407029,43.65,77104.7,327.3,-0.84151,0.00027,4.89967]
[1779069408036,43.65,77105.87,327.3,-0.84121,0.00027,4.9059]
[1779069409043,43.64,77104.12,327.3,-0.8417,0.00027,4.89574]
[1779069412064,43.63,77106.38,327.3,-0.84114,0.00027,4.90743]
[1779069413071,43.63,77111.85,327.3,-0.83965,0.00028,4.93778]
[1779069417099,43.62,77108.77,327.3,-0.84057,0.00027,4.91901]
[1779069420120,43.61,77107.33,327.3,-0.84102,0.00027,4.90987]
[1779069421127,43.61,77104.85,327.3,-0.84171,0.00027,4.89561]
[1779069423141,43.6,77103.74,327.3,-0.84205,0.00027,4.88873]
[1779069424148,43.6,77102.54,327.3,-0.84239,0.00027,4.88167]
[1779069425155,43.59,77101.59,327.3,-0.84267,0.00027,4.87604]
[1779069426162,43.59,77097.6,327.3,-0.84377,0.00027,4.85334]
[1779069428176,43.59,77102.96,327.3,-0.84233,0.00027,4.88289]
[1779069430190,43.58,77104.58,327.3,-0.84192,0.00027,4.89137]
[1779069431197,43.58,77107.19,327.3,-0.84122,0.00027,4.90572]
[1779069432204,43.58,77108.72,327.3,-0.84082,0.00027,4.91398]
[1779069433577,43.57,77108.24,327.3,-0.84097,0.00027,4.91094]
[1779069434218,43.57,77110.26,327.3,-0.84043,0.00028,4.92195]
[1779069435225,43.57,77114.99,327.3,-0.83914,0.00028,4.94818]
[1779069436234,43.56,77116.04,327.3,-0.83887,0.00028,4.95369]
[1779069438248,43.56,77116.65,327.3,-0.83874,0.00028,4.95634]
[1779069439255,43.55,77117.7,327.3,-0.83847,0.00028,4.96185]
[1779069440262,43.55,77119.08,327.3,-0.83811,0.00028,4.96921]
[1779069441269,43.55,77121.24,327.3,-0.83753,0.00028,4.98094]
[1779069442276,43.54,77120.79,327.3,-0.83767,0.00028,4.97799]
[1779069443283,43.54,77119.12,327.3,-0.83816,0.00028,4.96818]
[1779069444290,43.53,77118.65,327.3,-0.83831,0.00028,4.96513]
[1779069445297,43.53,77120.7,327.3,-0.83776,0.00028,4.97625]
[1779069446304,43.53,77121.77,327.3,-0.83748,0.00028,4.98185]
[1779069447311,43.52,77121.96,327.3,-0.83745,0.00028,4.98249]
[1779069449325,43.52,77120.78,327.3,-0.83782,0.00028,4.97501]
[1779069450332,43.51,77119.82,327.3,-0.83811,0.00028,4.96919]
[1779069452346,43.51,77119.5,327.3,-0.83858,0.00028,4.95298]
[1779069453353,43.5,77119.73,327.3,-0.83853,0.00028,4.95388]
[1779069454360,43.5,77118.84,327.3,-0.8388,0.00028,4.94847]
[1779069455367,43.49,77120.49,327.3,-0.83836,0.00028,4.95736]
[1779069457381,43.49,77119.93,327.3,-0.83856,0.00028,4.9534]
[1779069458388,43.48,77119.73,327.3,-0.83863,0.00028,4.95187]
[1779069459395,43.48,77120.05,327.3,-0.83856,0.00028,4.95327]
[1779069460402,43.48,77120.88,327.3,-0.83835,0.00028,4.95754]
[1779069461409,43.47,77120.27,327.3,-0.83854,0.00028,4.9537]
[1779069463162,43.47,77120.27,327.3,-0.83854,0.00028,4.9537]
[1779069463252,43.44,77118.08,327.3,-0.83936,0.00028,4.93712]
[1779069463423,43.44,77110.83,327.3,-0.84137,0.00028,4.89627]
[1779069465059,43.43,77106.13,327.3,-0.84269,0.00027,4.86916]
[1779069465437,43.43,77101.04,327.3,-0.84408,0.00027,4.84048]
[1779069466444,43.41,77099.7,327.3,-0.84457,0.00027,4.83032]
[1779069468458,43.37,77100.82,327.3,-0.84449,0.00027,4.83211]
[1779069469465,43.37,77102.09,327.3,-0.84415,0.00027,4.83903]
[1779069470472,43.36,77101.11,327.3,-0.84443,0.00027,4.83324]
[1779069471479,43.36,77102.24,327.3,-0.84414,0.00027,4.83937]
[1779069472487,43.36,77100.81,327.3,-0.84454,0.00027,4.83104]
[1779069474500,43.36,77098.26,327.3,-0.84525,0.00027,4.81617]
[1779069475507,43.35,77095.08,327.3,-0.84613,0.00027,4.798]
[1779069477521,43.35,77096.11,327.3,-0.84587,0.00027,4.8034]
[1779069478528,43.35,77097.41,327.3,-0.84553,0.00027,4.81053]
[1779069480542,43.34,77096.53,327.3,-0.84579,0.00027,4.80512]
[1779069481549,43.34,77093.9,327.3,-0.84651,0.00027,4.79007]
[1779069482556,43.31,77092.22,327.3,-0.84714,0.00027,4.77684]
[1779069483563,43.28,77091.04,327.3,-0.84763,0.00027,4.76661]
[1779069484570,43.23,77088.77,327.3,-0.84851,0.00027,4.74824]
[1779069485577,43.23,77087.24,327.3,-0.84894,0.00027,4.73906]
[1779069488603,43.21,77083.35,327.3,-0.85006,0.00027,4.7155]
[1779069489610,43.21,77082.06,327.3,-0.85042,0.00027,4.70771]
[1779069492631,43.2,77079.86,327.3,-0.85108,0.00027,4.69384]
[1779069494645,43.19,77078.92,327.3,-0.85137,0.00027,4.6876]
[1779069499680,43.17,77080.95,327.3,-0.85094,0.00027,4.69681]
[1779069504718,43.15,77081.19,327.3,-0.85099,0.00027,4.69586]
[1779069506732,43.14,77082.74,327.3,-0.85062,0.00027,4.70371]
[1779069507739,43.14,77084.11,327.3,-0.85027,0.00027,4.71099]
[1779069509753,43.13,77083.09,327.3,-0.85059,0.00027,4.70427]
[1779069511767,43.12,77080.65,327.3,-0.85162,0.00027,4.67592]
[1779069512774,43.12,77077.36,327.3,-0.85252,0.00026,4.65684]
[1779069513781,43.12,77081.82,327.3,-0.85135,0.00027,4.68168]
[1779069514788,43.11,77086.33,327.3,-0.85017,0.00027,4.70678]
[1779069516802,43.11,77085.39,327.3,-0.85047,0.00027,4.70051]
[1779069517792,43.11,77085.39,327.3,-0.85047,0.00027,4.70051]
[1779069517808,43.11,77085.39,327.3,-0.85047,0.00027,4.70051]
[1779069518816,43.1,77086.34,327.3,-0.85026,0.00027,4.70497]
[1779069519823,43.09,77088.03,327.3,-0.84983,0.00027,4.71408]
[1779069522844,43.08,77089.05,327.3,-0.84962,0.00027,4.71842]
[1779069527879,43.06,77086.93,327.3,-0.85031,0.00027,4.70401]
[1779069532914,43.04,77087.12,327.3,-0.85036,0.00027,4.70278]
[1779069533921,43.04,77090.74,327.3,-0.84942,0.00027,4.72286]
[1779069534928,43.03,77094.93,327.3,-0.84831,0.00027,4.7462]
[1779069535935,43.03,77091.7,327.3,-0.8492,0.00027,4.72738]
[1779069536942,42.99,77087.58,327.3,-0.85055,0.00027,4.6989]
[1779069537949,42.98,77084.18,327.3,-0.85148,0.00027,4.6791]
[1779069539963,42.98,77082.74,327.3,-0.85191,0.00027,4.67005]
[1779069541977,42.97,77080.95,327.3,-0.85242,0.00027,4.65905]
[1779069544217,42.97,77080.7,327.3,-0.85251,0.00027,4.65722]
[1779069546005,42.96,77085.09,327.3,-0.8514,0.00027,4.68098]
[1779069546570,42.96,77085.09,327.3,-0.8514,0.00027,4.68098]
[1779069547012,42.95,77084.62,327.3,-0.85154,0.00027,4.6779]
[1779069548020,42.95,77087.52,327.3,-0.85079,0.00027,4.69394]
[1779069549027,42.95,77090.8,327.3,-0.84993,0.00027,4.71215]
[1779069554062,42.93,77091.6,327.3,-0.84983,0.00027,4.71432]
[1779069557083,42.91,77089.69,327.3,-0.85043,0.00027,4.70154]
[1779069558090,42.91,77090.69,327.3,-0.85018,0.00027,4.70677]
[1779069560104,42.9,77089.68,327.3,-0.8505,0.00027,4.70008]
[1779069561111,42.89,77088.68,327.3,-0.85079,0.00027,4.69393]
[1779069565140,42.88,77087.47,327.3,-0.8512,0.00027,4.68523]
[1779069566147,42.88,77084.82,327.3,-0.85193,0.00027,4.6697]
[1779069569168,42.86,77082.74,327.3,-0.85254,0.00027,4.65661]
[1779069571182,42.86,77080.11,327.3,-0.85362,0.00027,4.62723]
[1779069572189,42.86,77077.85,327.3,-0.85424,0.00026,4.61399]
[1779069577224,42.84,77077.88,327.3,-0.85431,0.00026,4.6124]
[1779069580245,42.83,77073.78,327.3,-0.85545,0.00026,4.58785]
[1779069581252,42.79,77070.25,327.3,-0.85661,0.00026,4.5628]
[1779069585284,42.68,77069.06,327.3,-0.85757,0.00026,4.54197]
[1779069588305,42.66,77070.01,327.3,-0.85738,0.00026,4.5461]
[1779069590319,42.66,77069.07,327.3,-0.85767,0.00026,4.53987]
[1779069592333,42.65,77067.85,327.3,-0.85803,0.00026,4.53205]
[1779069593340,42.65,77072.36,327.3,-0.85687,0.00026,4.55737]
[1779069594347,42.64,77073.5,327.3,-0.85659,0.00026,4.56343]
[1779069599383,42.63,77074.97,327.3,-0.85631,0.00026,4.56956]
[1779069600390,42.62,77075.86,327.3,-0.85609,0.00026,4.57418]
[1779069601398,42.62,77080.83,327.3,-0.8548,0.00027,4.60213]
[1779069602405,42.61,77077.99,327.3,-0.85558,0.00026,4.58539]
[1779069603412,42.61,77073.62,327.3,-0.85675,0.00026,4.55993]
[1779069605426,42.6,77072.5,327.3,-0.85709,0.00026,4.55263]
[1779069607441,42.6,77071.31,327.3,-0.85744,0.00026,4.54496]
[1779069609455,42.59,77069.07,327.3,-0.85807,0.00026,4.53131]
[1779069610462,42.58,77066.12,327.3,-0.85886,0.00026,4.51405]
[1779069611436,42.58,77066.12,327.3,-0.85886,0.00026,4.51405]
[1779069612860,42.58,77065.27,327.3,-0.85911,0.00026,4.50842]
[1779069613483,42.58,77066.58,327.3,-0.85879,0.00026,4.51552]
[1779069614491,42.57,77068.19,327.3,-0.85839,0.00026,4.52433]
[1779069616507,42.54,77065.34,327.3,-0.85933,0.00026,4.50367]
[1779069617516,42.53,77061.27,327.3,-0.86041,0.00026,4.48005]
[1779069617628,42.53,77061.27,327.3,-0.86041,0.00026,4.48005]
[1779069618522,42.51,77056.26,327.3,-0.86185,0.00026,4.44805]
[1779069618978,42.51,77056.26,327.3,-0.86185,0.00026,4.44805]
[1779069619529,42.5,77059.41,327.3,-0.86106,0.00026,4.46574]
[1779069620536,42.5,77064.97,327.3,-0.85963,0.00026,4.49719]
[1779069620607,42.5,77064.97,327.3,-0.85963,0.00026,4.49719]
[1779069621031,42.5,77064.97,327.3,-0.85963,0.00026,4.49719]
[1779069621544,42.5,77067.61,327.3,-0.85896,0.00026,4.51192]
[1779069622550,42.5,77070.21,327.3,-0.8583,0.00026,4.52642]
[1779069624681,42.49,77069.98,327.3,-0.85837,0.00026,4.52471]
[1779069627585,42.48,77068.14,327.3,-0.85893,0.00026,4.51261]
[1779069628592,42.48,77066.4,327.3,-0.8594,0.00026,4.50228]
[1779069629599,42.47,77064.26,327.3,-0.85997,0.00026,4.48967]
[1779069631613,42.47,77062.32,327.3,-0.86085,0.00026,4.46429]
[1779069632620,42.47,77061.21,327.3,-0.86115,0.00026,4.45763]
[1779069634635,42.44,77059.03,327.3,-0.86187,0.00026,4.44179]
[1779069635642,42.44,77057.65,327.3,-0.86223,0.00026,4.43361]
[1779069638663,42.43,77056.31,327.3,-0.86262,0.00026,4.42512]
[1779069639585,42.43,77056.31,327.3,-0.86262,0.00026,4.42512]
[1779069640559,42.43,77056.31,327.3,-0.86262,0.00026,4.42512]
[1779069640565,42.43,77060.83,327.3,-0.86148,0.00026,4.45038]
[1779069640677,42.43,77063.04,327.3,-0.86091,0.00026,4.46302]
[1779069641684,42.42,77065.22,327.3,-0.86035,0.00026,4.47517]
[1779069644356,42.42,77065.52,327.3,-0.86029,0.00026,4.47656]
[1779069644404,42.41,77066.47,327.3,-0.86008,0.00026,4.48131]
[1779069645712,42.41,77066.65,327.3,-0.86003,0.00026,4.48234]
[1779069646719,42.41,77062.0,327.3,-0.86127,0.00026,4.45503]
[1779069647726,42.38,77058.43,327.3,-0.86233,0.00026,4.43151]
[1779069648733,42.38,77057.06,327.3,-0.8627,0.00026,4.42339]
[1779069649741,42.38,77055.98,327.3,-0.86299,0.00026,4.41695]
[1779069650748,42.38,77048.5,327.3,-0.86491,0.00025,4.37395]
[1779069652352,42.38,77048.5,327.3,-0.86491,0.00025,4.37395]
[1779069652568,42.38,77048.5,327.3,-0.86491,0.00025,4.37395]
[1779069652409,42.37,77046.54,327.3,-0.86543,0.00025,4.36237]
[1779069653365,42.37,77046.54,327.3,-0.86543,0.00025,4.36237]
[1779069653377,42.37,77043.56,327.3,-0.86619,0.00025,4.3452]
[1779069653771,42.37,77040.58,327.3,-0.86694,0.00025,4.32822]
[1779069655785,42.37,77037.06,327.3,-0.86784,0.00025,4.30788]
[1779069656792,42.37,77035.76,327.3,-0.86817,0.00025,4.30036]
[1779069658806,42.37,77034.37,327.3,-0.86853,0.00025,4.29224]
[1779069660820,42.37,77033.43,327.3,-0.86877,0.00025,4.28671]
[1779069661828,42.37,77032.11,327.3,-0.86911,0.00025,4.27911]
[1779069662835,42.37,77034.22,327.3,-0.86858,0.00025,4.29103]
[1779069664849,42.36,77035.17,327.3,-0.86835,0.00025,4.29625]
[1779069665856,42.36,77037.99,327.3,-0.86765,0.00025,4.3122]
[1779069666863,42.36,77031.4,327.3,-0.8693,0.00025,4.27458]
[1779069667870,42.36,77022.86,327.3,-0.87145,0.00025,4.22538]
[1779069671765,42.35,77022.6,327.3,-0.87155,0.00025,4.22311]
[1779069672571,42.35,77022.6,327.3,-0.87155,0.00025,4.22311]
[1779069672619,42.35,77022.77,327.3,-0.87152,0.00025,4.22381]
[1779069672892,42.35,77022.77,327.3,-0.87152,0.00025,4.22381]
[1779069673056,42.35,77022.77,327.3,-0.87152,0.00025,4.22381]
[1779069673170,42.35,77019.67,327.3,-0.87229,0.00025,4.20597]
[1779069673963,42.35,77017.76,327.3,-0.87277,0.00024,4.19491]
[1779069674920,42.34,77019.13,327.3,-0.87244,0.00024,4.20245]
[1779069676934,42.34,77026.68,327.3,-0.87061,0.00025,4.24481]
[1779069677941,42.34,77040.4,327.3,-0.86719,0.00025,4.3226]
[1779069678948,42.34,77046.18,327.3,-0.86574,0.00025,4.35544]
[1779069679955,42.34,77047.3,327.3,-0.86546,0.00025,4.36166]
[1779069680962,42.34,77044.97,327.3,-0.86605,0.00025,4.34836]
[1779069681969,42.34,77041.98,327.3,-0.86681,0.00025,4.33128]
[1779069682976,42.34,77040.28,327.3,-0.86724,0.00025,4.32159]
[1779069683985,42.33,77038.41,327.3,-0.86771,0.00025,4.3108]
[1779069684990,42.33,77037.29,327.3,-0.868,0.00025,4.30429]
[1779069685997,42.33,77037.25,327.3,-0.86802,0.00025,4.30395]
[1779069687004,42.33,77036.77,327.3,-0.86814,0.00025,4.30111]
[1779069688016,42.33,77035.81,327.3,-0.86839,0.00025,4.29553]
[1779069689021,42.33,77032.22,327.3,-0.86929,0.00025,4.275]
[1779069690028,42.33,77030.2,327.3,-0.86979,0.00025,4.26343]
[1779069693049,42.33,77028.39,327.3,-0.8706,0.00025,4.23919]
[1779069696357,42.32,77027.02,327.3,-0.87099,0.00025,4.23024]
[1779069700101,42.29,77025.09,327.3,-0.87161,0.00025,4.21595]
[1779069701108,42.29,77026.57,327.3,-0.87126,0.00025,4.22409]
[1779069702115,42.29,77031.26,327.3,-0.87011,0.00025,4.2505]
[1779069703122,42.29,77034.21,327.3,-0.86937,0.00025,4.26728]
[1779069705136,42.28,77036.02,327.3,-0.86893,0.00025,4.27723]
[1779069706143,42.28,77040.99,327.3,-0.86769,0.00025,4.3055]
[1779069707151,42.28,77041.18,327.3,-0.86765,0.00025,4.30651]
[1779069708158,42.28,77040.52,327.3,-0.86782,0.00025,4.30263]
[1779069709165,42.28,77042.31,327.3,-0.86737,0.00025,4.31273]
[1779069710172,42.28,77041.36,327.3,-0.86761,0.00025,4.30719]
[1779069711179,42.28,77040.64,327.3,-0.86781,0.00025,4.3027]
[1779069713193,42.28,77042.3,327.3,-0.86741,0.00025,4.31195]
[1779069715208,42.27,77041.53,327.3,-0.86763,0.00025,4.30681]
[1779069716215,42.27,77041.77,327.3,-0.86759,0.00025,4.3078]
[1779069717222,42.26,77042.0,327.3,-0.86755,0.00025,4.30874]
[1779069719236,42.26,77041.8,327.3,-0.86765,0.00025,4.30647]
[1779069720243,42.26,77040.89,327.3,-0.86788,0.00025,4.30127]
[1779069721250,42.25,77040.59,327.3,-0.86799,0.00025,4.29882]
[1779069722257,42.25,77042.14,327.3,-0.86761,0.00025,4.30731]
[1779069722904,42.25,77042.14,327.3,-0.86761,0.00025,4.30731]
[1779069723197,42.25,77042.14,327.3,-0.86761,0.00025,4.30731]
[1779069723264,42.24,77048.09,327.3,-0.86612,0.00025,4.34094]
[1779069724271,42.24,77050.83,327.3,-0.86544,0.00026,4.35621]
[1779069725409,42.24,77052.98,327.3,-0.8649,0.00026,4.36834]
[1779069726285,42.24,77058.04,327.3,-0.86361,0.00026,4.39713]
[1779069728299,42.23,77056.58,327.3,-0.86401,0.00026,4.38827]
[1779069731320,42.23,77051.06,327.3,-0.86547,0.00026,4.3557]
[1779069732327,42.22,77045.08,327.3,-0.86701,0.00025,4.32105]
[1779069733334,42.22,77046.02,327.3,-0.86678,0.00025,4.32604]
[1779069735505,42.22,77052.01,327.3,-0.86528,0.00026,4.35979]
[1779069736355,42.21,77055.4,327.3,-0.86442,0.00026,4.37904]
[1779069741390,42.2,77049.03,327.3,-0.86612,0.00025,4.34102]
[1779069742397,42.2,77044.29,327.3,-0.86734,0.00025,4.31349]
[1779069743404,42.2,77042.68,327.3,-0.86776,0.00025,4.3039]
[1779069748440,42.18,77042.85,327.3,-0.8678,0.00025,4.30306]
[1779069751460,42.17,77043.65,327.3,-0.86799,0.00025,4.29297]
[1779069752467,42.17,77044.73,327.3,-0.86773,0.00025,4.2988]
[1779069753474,42.17,77047.87,327.3,-0.86695,0.00025,4.31641]
[1779069754481,42.16,77051.67,327.3,-0.866,0.00026,4.33779]
[1779069759596,42.15,77051.12,327.3,-0.86621,0.00025,4.33301]
[1779069759621,42.15,77057.38,327.3,-0.86463,0.00026,4.36851]
[1779069760665,42.15,77062.99,327.3,-0.8632,0.00026,4.4003]
[1779069761530,42.14,77064.87,327.3,-0.86274,0.00026,4.41062]
[1779069763544,42.14,77065.91,327.3,-0.8625,0.00026,4.41586]
[1779069766183,42.13,77065.69,327.3,-0.8626,0.00026,4.41358]
[1779069766232,42.13,77065.69,327.3,-0.8626,0.00026,4.41358]
[1779069766565,42.12,77072.88,327.3,-0.86075,0.00026,4.45448]
[1779069767573,42.12,77075.38,327.3,-0.86011,0.00026,4.46859]
[1779069768579,42.12,77077.21,327.3,-0.85964,0.00026,4.47882]
[1779069769586,42.12,77078.92,327.3,-0.85921,0.00026,4.48835]
[1779069770593,42.11,77081.48,327.3,-0.85855,0.00026,4.50278]
[1779069771600,42.11,77081.83,327.3,-0.85847,0.00027,4.50444]
[1779069772607,42.11,77084.33,327.3,-0.85782,0.00027,4.51851]
[1779069773614,42.1,77085.66,327.3,-0.85749,0.00027,4.52581]
[1779069774621,42.1,77086.24,327.3,-0.85735,0.00027,4.52877]
[1779069775628,42.1,77086.81,327.3,-0.85722,0.00027,4.53167]
[1779069776689,42.1,77086.81,327.3,-0.85722,0.00027,4.53167]
[1779069776635,42.09,77091.69,327.3,-0.85593,0.00027,4.55949]
[1779069777642,42.09,77089.96,327.3,-0.85641,0.00027,4.54905]
[1779069778649,42.09,77086.74,327.3,-0.8573,0.00027,4.53001]
[1779069781671,42.08,77088.06,327.3,-0.857,0.00027,4.53646]
[1779069782678,42.07,77090.2,327.3,-0.85644,0.00027,4.54844]
[1779069783685,42.07,77091.18,327.3,-0.85621,0.00027,4.55345]
[1779069784692,42.06,77092.55,327.3,-0.85588,0.00027,4.56071]
[1779069789729,42.04,77093.27,327.3,-0.85583,0.00027,4.56175]
[1779069791629,42.04,77093.27,327.3,-0.85583,0.00027,4.56175]
[1779069792752,42.03,77096.41,327.3,-0.85505,0.00027,4.57858]
[1779069793759,42.03,77095.38,327.3,-0.85534,0.00027,4.57234]
[1779069795655,42.03,77095.38,327.3,-0.85534,0.00027,4.57234]
[1779069795704,42.02,77094.2,327.3,-0.85568,0.00027,4.565]
[1779069799237,42.02,77094.33,327.3,-0.85567,0.00027,4.56526]
[1779069799338,42.02,77094.7,327.3,-0.85558,0.00027,4.56716]
[1779069800724,42.02,77094.7,327.3,-0.85558,0.00027,4.56716]
[1779069799801,42.01,77100.87,327.3,-0.85392,0.00027,4.6027]
[1779069800808,42.01,77106.61,327.3,-0.85237,0.00027,4.63573]
[1779069801815,42.01,77109.59,327.3,-0.85157,0.00027,4.65271]
[1779069802822,42.01,77111.92,327.3,-0.85095,0.00028,4.66589]
[1779069804027,42.0,77114.78,327.3,-0.85018,0.00028,4.68215]
[1779069804836,42.0,77116.19,327.3,-0.84981,0.00028,4.68996]
[1779069805843,42.0,77119.35,327.3,-0.84895,0.00028,4.70794]
[1779069806850,41.99,77122.84,327.3,-0.848,0.00028,4.72783]
[1779069808392,41.98,77124.47,327.3,-0.84759,0.00028,4.73641]
[1779069809101,41.98,77124.47,327.3,-0.84759,0.00028,4.73641]
[1779069809148,41.98,77124.47,327.3,-0.84759,0.00028,4.73641]
[1779069809166,41.98,77128.11,327.3,-0.84657,0.00028,4.7576]
[1779069809877,41.98,77133.7,327.3,-0.84502,0.00028,4.78968]
[1779069811725,41.98,77133.7,327.3,-0.84502,0.00028,4.78968]
[1779069810900,41.98,77125.63,327.3,-0.84732,0.00028,4.74217]
[1779069811904,41.97,77121.25,327.3,-0.8489,0.00028,4.70251]
[1779069812911,41.97,77125.97,327.3,-0.84761,0.00028,4.72957]
[1779069814083,41.97,77128.61,327.3,-0.84689,0.00028,4.7445]
[1779069815741,41.97,77128.61,327.3,-0.84689,0.00028,4.7445]
[1779069814925,41.96,77129.88,327.3,-0.84656,0.00028,4.75143]
[1779069815932,41.96,77133.27,327.3,-0.84562,0.00028,4.77071]
[1779069816939,41.95,77134.73,327.3,-0.84524,0.00028,4.77873]
[1779069820967,41.94,77135.86,327.3,-0.84501,0.00028,4.78331]
[1779069826002,41.92,77135.55,327.3,-0.84523,0.00028,4.77899]
[1779069828016,41.91,77136.52,327.3,-0.845,0.00028,4.78366]
[1779069828830,41.91,77136.52,327.3,-0.845,0.00028,4.78366]
[1779069830254,41.9,77136.09,327.3,-0.84515,0.00028,4.78065]
[1779069831435,41.9,77136.45,327.3,-0.84507,0.00028,4.78225]
[1779069831753,41.89,77135.14,327.3,-0.84549,0.00028,4.77362]
[1779069837079,41.87,77135.0,327.3,-0.84562,0.00028,4.77081]
[1779069838852,41.87,77135.14,327.3,-0.8456,0.00028,4.77133]
[1779069841798,41.86,77134.97,327.3,-0.84569,0.00028,4.76946]
[1779069842114,41.86,77133.54,327.3,-0.84611,0.00028,4.76081]
[1779069843121,41.86,77135.87,327.3,-0.84546,0.00028,4.77414]
[1779069844078,41.86,77135.87,327.3,-0.84546,0.00028,4.77414]
[1779069844128,41.86,77139.49,327.3,-0.84445,0.00028,4.79502]
[1779069845105,41.86,77139.49,327.3,-0.84445,0.00028,4.79502]
[1779069845135,41.85,77136.57,327.3,-0.84529,0.00028,4.77767]
[1779069846142,41.85,77134.96,327.3,-0.84576,0.00028,4.768]
[1779069847218,41.85,77134.96,327.3,-0.84576,0.00028,4.768]
[1779069849494,41.85,77134.97,327.3,-0.84578,0.00028,4.76754]
[1779069849545,41.85,77134.97,327.3,-0.84578,0.00028,4.76754]
[1779069849556,41.84,77132.59,327.3,-0.84648,0.00028,4.75314]
[1779069851177,41.84,77133.54,327.3,-0.84623,0.00028,4.75842]
[1779069854148,41.84,77133.1,327.3,-0.84638,0.00028,4.75531]
[1779069854198,41.83,77130.76,327.3,-0.84705,0.00028,4.74136]
[1779069858713,41.83,77131.51,327.3,-0.84688,0.00028,4.74497]
[1779069859233,41.82,77130.57,327.3,-0.84716,0.00028,4.73896]
[1779069860240,41.82,77128.87,327.3,-0.84765,0.00028,4.72877]
[1779069861146,41.82,77128.87,327.3,-0.84765,0.00028,4.72877]
[1779069861247,41.82,77130.69,327.3,-0.84716,0.00028,4.73915]
[1779069862254,41.82,77132.98,327.3,-0.84652,0.00028,4.7523]
[1779069863261,41.82,77134.02,327.3,-0.84624,0.00028,4.75813]
[1779069868296,41.8,77133.98,327.3,-0.84632,0.00028,4.75655]
[1779069869141,41.8,77133.98,327.3,-0.84632,0.00028,4.75655]
[1779069869303,41.8,77132.3,327.3,-0.84681,0.00028,4.74645]
[1779069870310,41.8,77131.31,327.3,-0.8471,0.00028,4.7404]
[1779069872324,41.8,77128.82,327.3,-0.84817,0.00028,4.71161]
[1779069874338,41.79,77130.4,327.3,-0.84774,0.00028,4.72041]
[1779069880380,41.78,77130.81,327.3,-0.84769,0.00028,4.72144]
[1779069883401,41.77,77123.07,327.3,-0.8499,0.00028,4.6753]
[1779069884507,41.77,77113.38,327.3,-0.85262,0.00028,4.61791]
[1779069885415,41.77,77108.97,327.3,-0.85383,0.00027,4.59216]
[1779069886422,41.76,77105.93,327.3,-0.85469,0.00027,4.57387]
[1779069890450,41.74,77104.31,327.3,-0.85527,0.00027,4.56141]
[1779069893471,41.7,77107.82,327.3,-0.85452,0.00027,4.57761]
[1779069894478,41.7,77109.83,327.3,-0.85398,0.00027,4.58913]
[1779069897502,41.7,77112.06,327.3,-0.8534,0.00027,4.60143]
[1779069898509,41.69,77114.06,327.3,-0.85287,0.00028,4.61287]
[1779069901534,41.69,77111.55,327.3,-0.85359,0.00027,4.59736]
[1779069903544,41.68,77115.59,327.3,-0.85251,0.00028,4.6205]
[1779069908579,41.67,77114.96,327.3,-0.85275,0.00028,4.61541]
[1779069909586,41.67,77110.67,327.3,-0.85394,0.00027,4.59003]
[1779069910593,41.67,77109.66,327.3,-0.85423,0.00027,4.58387]
[1779069911600,41.67,77111.34,327.3,-0.85378,0.00027,4.59346]
[1779069913614,41.66,77112.54,327.3,-0.85347,0.00027,4.59998]
[1779069917642,41.65,77111.02,327.3,-0.85394,0.00027,4.59003]
[1779069918649,41.65,77109.18,327.3,-0.85446,0.00027,4.57902]
[1779069919656,41.65,77110.17,327.3,-0.8542,0.00027,4.58457]
[1779069920663,41.65,77112.71,327.3,-0.85351,0.00027,4.5992]
[1779069922677,41.64,77111.09,327.3,-0.85398,0.00027,4.58919]
[1779069923250,41.64,77111.09,327.3,-0.85398,0.00027,4.58919]
[1779069923783,41.64,77106.0,327.3,-0.85539,0.00027,4.55915]
[1779069924691,41.64,77100.03,327.3,-0.85702,0.00027,4.52403]
[1779069925698,41.64,77098.07,327.3,-0.85755,0.00027,4.51241]
[1779069930733,41.63,77097.43,327.3,-0.85778,0.00027,4.50757]
[1779069933771,41.63,77097.65,327.3,-0.85808,0.00027,4.49477]
[1779069938794,41.61,77096.95,327.3,-0.85833,0.00027,4.48933]
[1779069943829,41.6,77097.08,327.3,-0.85836,0.00027,4.48876]
[1779069947541,41.6,77096.86,327.3,-0.85846,0.00027,4.48658]
[1779069947605,41.6,77096.86,327.3,-0.85846,0.00027,4.48658]
[1779069947896,41.6,77096.86,327.3,-0.85846,0.00027,4.48658]
[1779069947862,41.59,77088.72,327.3,-0.86066,0.00027,4.43874]
[1779069948536,41.59,77088.72,327.3,-0.86066,0.00027,4.43874]
[1779069948748,41.59,77088.72,327.3,-0.86066,0.00027,4.43874]
[1779069948865,41.59,77079.23,327.3,-0.86318,0.00026,4.38318]
[1779069949872,41.59,77078.29,327.3,-0.86344,0.00026,4.37754]
[1779069950879,41.59,77076.91,327.3,-0.86381,0.00026,4.36935]
[1779069951717,41.59,77076.91,327.3,-0.86381,0.00026,4.36935]
[1779069951886,41.58,77075.43,327.3,-0.86426,0.00026,4.35932]
[1779069956922,41.57,77077.36,327.3,-0.86378,0.00026,4.36992]
[1779069957929,41.57,77075.5,327.3,-0.86428,0.00026,4.35894]
[1779069958936,41.57,77074.28,327.3,-0.8646,0.00026,4.35171]
[1779069960950,41.57,77075.44,327.3,-0.86431,0.00026,4.35822]
[1779069962964,41.57,77073.97,327.3,-0.8647,0.00026,4.3494]
[1779069963971,41.57,77071.59,327.3,-0.86533,0.00026,4.33544]
[1779069964978,41.57,77080.64,327.3,-0.86296,0.00026,4.38803]
[1779069965985,41.57,77094.66,327.3,-0.85924,0.00027,4.46971]
[1779069966970,41.57,77094.66,327.3,-0.85924,0.00027,4.46971]
[1779069967331,41.57,77094.66,327.3,-0.85924,0.00027,4.46971]
[1779069967394,41.56,77099.01,327.3,-0.85808,0.00027,4.49487]
[1779069967999,41.56,77104.39,327.3,-0.85664,0.00027,4.52606]
[1779069969222,41.56,77106.59,327.3,-0.85605,0.00027,4.5386]
[1779069970013,41.56,77107.93,327.3,-0.85569,0.00027,4.54628]
[1779069975048,41.55,77108.04,327.3,-0.85571,0.00027,4.54601]
[1779069979076,41.54,77109.84,327.3,-0.85525,0.00027,4.55585]
[1779069980083,41.54,77114.1,327.3,-0.85409,0.00028,4.58064]
[1779069981090,41.54,77114.34,327.3,-0.85403,0.00028,4.58183]
[1779069983104,41.54,77114.43,327.3,-0.85403,0.00028,4.5819]
[1779069984111,41.53,77113.94,327.3,-0.85417,0.00028,4.5788]
[1779069985118,41.53,77114.2,327.3,-0.85411,0.00028,4.5801]
[1779069986125,41.53,77113.01,327.3,-0.85445,0.00027,4.57289]
[1779069987132,41.53,77108.18,327.3,-0.85579,0.00027,4.54434]
[1779069988140,41.53,77109.39,327.3,-0.85546,0.00027,4.55126]
[1779069991704,41.52,77109.41,327.3,-0.85548,0.00027,4.551]
[1779069992179,41.52,77101.2,327.3,-0.85807,0.00027,4.48877]
[1779069993184,41.52,77097.6,327.3,-0.85906,0.00027,4.46739]
[1779069997212,41.51,77096.4,327.3,-0.85943,0.00027,4.45929]
[1779069999226,41.51,77095.05,327.3,-0.85982,0.00027,4.45087]
[1779070000233,41.5,77093.01,327.3,-0.86038,0.00027,4.43869]
[1779070001240,41.5,77090.25,327.3,-0.86113,0.00027,4.42231]
[1779070003254,41.5,77091.22,327.3,-0.86089,0.00027,4.42756]
[1779070008289,41.49,77092.47,327.3,-0.8606,0.00027,4.43377]
[1779070013324,41.48,77091.37,327.3,-0.86095,0.00027,4.42622]
[1779070014331,41.48,77092.4,327.3,-0.86068,0.00027,4.43203]
[1779070019534,41.47,77092.4,327.3,-0.86072,0.00027,4.43132]
[1779070019582,41.47,77095.91,327.3,-0.85978,0.00027,4.45183]
[1779070020532,41.47,77095.91,327.3,-0.85978,0.00027,4.45183]
[1779070020602,41.47,77101.06,327.3,-0.85839,0.00027,4.48194]
[1779070021384,41.47,77096.92,327.3,-0.85951,0.00027,4.45758]
[1779070022390,41.47,77094.17,327.3,-0.86026,0.00027,4.44122]
[1779070023397,41.47,77091.29,327.3,-0.86105,0.00027,4.42413]
[1779070024404,41.47,77089.92,327.3,-0.86142,0.00027,4.4159]
[1779070029439,41.46,77089.89,327.3,-0.86148,0.00027,4.4147]
[1779070031004,41.46,77089.89,327.3,-0.86148,0.00027,4.4147]
[1779070031453,41.46,77097.25,327.3,-0.85952,0.00027,4.45739]
[1779070032460,41.45,77105.83,327.3,-0.85721,0.00027,4.50751]
[1779070033467,41.45,77110.19,327.3,-0.85603,0.00027,4.53286]
[1779070034474,41.45,77111.3,327.3,-0.85574,0.00027,4.53906]
[1779070039509,41.44,77110.86,327.3,-0.85593,0.00027,4.53507]
[1779070040516,41.44,77109.87,327.3,-0.85621,0.00027,4.52909]
[1779070041523,41.44,77106.64,327.3,-0.8571,0.00027,4.50995]
[1779070042673,41.44,77106.64,327.3,-0.8571,0.00027,4.50995]
[1779070042728,41.43,77102.29,327.3,-0.85829,0.00027,4.48411]
[1779070043537,41.43,77097.04,327.3,-0.85971,0.00027,4.45332]
[1779070044544,41.43,77094.29,327.3,-0.86046,0.00027,4.4371]
[1779070045767,41.43,77091.98,327.3,-0.8611,0.00027,4.42308]
[1779070046558,41.43,77090.16,327.3,-0.86158,0.00027,4.41242]
[1779070048572,41.43,77091.47,327.3,-0.86125,0.00027,4.41968]
[1779070049648,41.43,77091.47,327.3,-0.86125,0.00027,4.41968]
[1779070050586,41.42,77102.57,327.3,-0.85828,0.00027,4.48436]
[1779070051593,41.42,77109.73,327.3,-0.8567,0.00027,4.51217]
[1779070052600,41.42,77108.8,327.3,-0.85696,0.00027,4.50656]
[1779070053736,41.42,77105.23,327.3,-0.85794,0.00027,4.48545]
[1779070054616,41.42,77104.18,327.3,-0.85823,0.00027,4.47929]
[1779070055622,41.41,77101.74,327.3,-0.85891,0.00027,4.46457]
[1779070056629,41.41,77100.1,327.3,-0.85935,0.00027,4.45487]
[1779070059650,41.41,77101.67,327.3,-0.85897,0.00027,4.46332]
[1779070061664,41.4,77100.38,327.3,-0.85933,0.00027,4.45541]
[1779070064686,41.4,77103.0,327.3,-0.85863,0.00027,4.4706]
[1779070069720,41.4,77102.84,327.3,-0.85869,0.00027,4.46923]
[1779070074755,41.4,77102.18,327.3,-0.85889,0.00027,4.46495]
[1779070079790,41.39,77101.44,327.3,-0.85913,0.00027,4.45967]
[1779070084825,41.38,77101.36,327.3,-0.85922,0.00027,4.4579]
[1779070086839,41.37,77102.87,327.3,-0.85883,0.00027,4.46625]
[1779070088886,41.37,77102.15,327.3,-0.85904,0.00027,4.46175]
[1779070089058,41.37,77102.15,327.3,-0.85904,0.00027,4.46175]
[1779070088934,41.37,77104.81,327.3,-0.85833,0.00027,4.47712]
[1779070090064,41.37,77104.81,327.3,-0.85833,0.00027,4.47712]
[1779070089996,41.37,77130.64,327.3,-0.85119,0.00028,4.62935]
[1779070090872,41.37,77135.6,327.3,-0.84979,0.00028,4.65854]
[1779070091879,41.37,77136.94,327.3,-0.84942,0.00028,4.66634]
[1779070094597,41.37,77136.63,327.3,-0.84952,0.00028,4.66426]
[1779070094967,41.37,77151.81,327.3,-0.84519,0.00029,4.7538]
[1779070095907,41.36,77164.51,327.3,-0.84151,0.00029,4.82864]
[1779070096914,41.36,77160.73,327.3,-0.84263,0.00029,4.80596]
[1779070097921,41.36,77157.82,327.3,-0.84349,0.00029,4.78846]
[1779070098928,41.36,77156.88,327.3,-0.84378,0.00029,4.78262]
[1779070099935,41.35,77155.2,327.3,-0.84428,0.00029,4.77242]
[1779070100402,41.35,77155.2,327.3,-0.84428,0.00029,4.77242]
[1779070100572,41.35,77155.2,327.3,-0.84428,0.00029,4.77242]
[1779070100943,41.35,77167.32,327.3,-0.84076,0.00029,4.84386]
[1779070101403,41.35,77167.32,327.3,-0.84076,0.00029,4.84386]
[1779070101950,41.35,77178.69,327.3,-0.83741,0.0003,4.91079]
[1779070102957,41.35,77177.4,327.3,-0.83781,0.0003,4.90294]
[1779070104707,41.35,77176.94,327.3,-0.83795,0.0003,4.90001]
[1779070108999,41.33,77178.41,327.3,-0.83761,0.0003,4.9068]
[1779070112020,41.32,77178.92,327.3,-0.83787,0.0003,4.89487]
[1779070114034,41.31,77177.9,327.3,-0.83821,0.0003,4.88807]
[1779070118072,41.3,77174.46,327.3,-0.83931,0.0003,4.86623]
[1779070119079,41.3,77171.33,327.3,-0.84025,0.0003,4.84735]
[1779070120906,41.29,77170.99,327.3,-0.84036,0.0003,4.84502]
[1779070120966,41.29,77170.99,327.3,-0.84036,0.0003,4.84502]
[1779070121093,41.29,77163.23,327.3,-0.84266,0.00029,4.79875]
[1779070122100,41.29,77160.29,327.3,-0.84353,0.00029,4.78108]
[1779070123107,41.29,77153.69,327.3,-0.84546,0.00029,4.74177]
[1779070128142,41.27,77152.25,327.3,-0.84597,0.00029,4.73125]
[1779070131163,41.26,77153.57,327.3,-0.84565,0.00029,4.73789]
[1779070135191,41.25,77157.82,327.3,-0.84446,0.00029,4.7622]
[1779070136198,41.25,77159.49,327.3,-0.84399,0.00029,4.77185]
[1779070139219,41.25,77161.28,327.3,-0.8435,0.00029,4.78168]
[1779070140226,41.24,77163.88,327.3,-0.84276,0.00029,4.79682]
[1779070141233,41.24,77165.66,327.3,-0.84225,0.00029,4.80709]
[1779070143247,41.24,77170.85,327.3,-0.84075,0.00029,4.83727]
[1779070144254,41.23,77173.13,327.3,-0.8401,0.0003,4.85046]
[1779070145261,41.23,77174.66,327.3,-0.83966,0.0003,4.85921]
[1779070146268,41.23,77180.37,327.3,-0.83798,0.0003,4.89275]
[1779070148282,41.22,77178.73,327.3,-0.83851,0.0003,4.88228]
[1779070149289,41.22,77176.14,327.3,-0.83929,0.0003,4.86656]
[1779070150296,41.22,77171.82,327.3,-0.84059,0.0003,4.84059]
[1779070151303,41.21,77162.04,327.3,-0.84348,0.00029,4.78225]
[1779070152310,41.21,77152.71,327.3,-0.84621,0.00029,4.72646]
[1779070153317,41.21,77151.9,327.3,-0.84646,0.00029,4.72127]
[1779070154324,41.2,77153.43,327.3,-0.84604,0.00029,4.72997]
[1779070159359,41.19,77154.16,327.3,-0.84592,0.00029,4.73238]
[1779070161373,41.18,77152.75,327.3,-0.84636,0.00029,4.72323]
[1779070162380,41.18,77150.0,327.3,-0.84718,0.00029,4.70653]
[1779070163387,41.17,77147.07,327.3,-0.84803,0.00029,4.68879]
[1779070165401,41.17,77145.14,327.3,-0.84862,0.00029,4.67667]
[1779070168182,41.16,77144.71,327.3,-0.84877,0.00029,4.67349]
[1779070168422,41.16,77140.0,327.3,-0.85013,0.00028,4.64523]
[1779070169429,41.16,77136.73,327.3,-0.85107,0.00028,4.62556]
[1779070172450,41.15,77134.98,327.3,-0.85195,0.00028,4.60063]
[1779070177485,41.14,77136.37,327.3,-0.85161,0.00028,4.60776]
[1779070178492,41.14,77135.04,327.3,-0.852,0.00028,4.59964]
[1779070181513,41.14,77133.94,327.3,-0.85234,0.00028,4.59246]
[1779070182520,41.13,77135.0,327.3,-0.85205,0.00028,4.59853]
[1779070187556,41.12,77133.46,327.3,-0.85255,0.00028,4.5879]
[1779070189570,41.12,77131.73,327.3,-0.85308,0.00028,4.57683]
[1779070190577,41.11,77133.45,327.3,-0.85262,0.00028,4.58664]
[1779070191584,41.11,77134.56,327.3,-0.85232,0.00028,4.59282]
[1779070192591,41.11,77135.78,327.3,-0.852,0.00028,4.59966]
[1779070196619,41.1,77138.23,327.3,-0.85134,0.00028,4.61336]
[1779070197626,41.1,77140.81,327.3,-0.85062,0.00028,4.62846]
[1779070198633,41.1,77143.42,327.3,-0.84989,0.00029,4.64374]
[1779070199640,41.09,77141.27,327.3,-0.85052,0.00028,4.63072]
[1779070200648,41.09,77139.83,327.3,-0.85093,0.00028,4.62209]
[1779070203668,41.09,77137.55,327.3,-0.85158,0.00028,4.60839]
[1779070204675,41.09,77136.2,327.3,-0.85198,0.00028,4.60014]
[1779070209710,41.08,77136.14,327.3,-0.85204,0.00028,4.5987]
[1779070211724,41.08,77129.86,327.3,-0.85383,0.00028,4.56099]
[1779070212731,41.07,77126.85,327.3,-0.85469,0.00028,4.54272]
[1779070213738,41.07,77125.88,327.3,-0.85498,0.00028,4.5366]
[1779070216761,41.06,77128.56,327.3,-0.85428,0.00028,4.55147]
[1779070219781,41.05,77129.59,327.3,-0.85404,0.00028,4.55652]
[1779070220788,41.05,77131.54,327.3,-0.85351,0.00028,4.56775]
[1779070224816,41.04,77133.46,327.3,-0.85305,0.00028,4.57749]
[1779070225823,41.04,77134.59,327.3,-0.85274,0.00028,4.5842]
[1779070226830,41.04,77133.22,327.3,-0.85314,0.00028,4.57569]
[1779070229752,41.03,77133.59,327.3,-0.85305,0.00028,4.57752]
[1779070229970,41.03,77133.59,327.3,-0.85305,0.00028,4.57752]
[1779070230060,41.03,77131.87,327.3,-0.85354,0.00028,4.56712]
[1779070230805,41.03,77131.87,327.3,-0.85354,0.00028,4.56712]
[1779070230858,41.03,77117.65,327.3,-0.85752,0.00028,4.48235]
[1779070231865,41.03,77116.68,327.3,-0.85815,0.00028,4.46253]
[1779070232814,41.03,77116.68,327.3,-0.85815,0.00028,4.46253]
[1779070235893,41.03,77114.61,327.3,-0.85873,0.00027,4.45013]
[1779070238925,41.02,77110.7,327.3,-0.8598,0.00027,4.42692]
[1779070239932,41.02,77107.44,327.3,-0.86069,0.00027,4.40764]
[1779070240939,41.03,77102.22,327.3,-0.8621,0.00027,4.37682]
[1779070242953,41.03,77103.24,327.3,-0.86182,0.00027,4.38301]
[1779070248219,41.03,77103.26,327.3,-0.8618,0.00027,4.38339]
[1779070248423,41.03,77102.94,327.3,-0.86189,0.00027,4.38136]
[1779070248854,41.03,77102.94,327.3,-0.86189,0.00027,4.38136]
[1779070249003,41.03,77104.03,327.3,-0.86161,0.00027,4.38764]
[1779070250007,41.02,77112.8,327.3,-0.85922,0.00027,4.43938]
[1779070251013,41.02,77115.11,327.3,-0.8586,0.00027,4.45285]
[1779070252090,41.02,77115.11,327.3,-0.8586,0.00027,4.45285]
[1779070255041,41.02,77109.91,327.3,-0.86007,0.00027,4.42114]
[1779070255261,41.02,77109.91,327.3,-0.86007,0.00027,4.42114]
[1779070255661,41.02,77109.91,327.3,-0.86007,0.00027,4.42114]
[1779070256048,41.01,77101.13,327.3,-0.86246,0.00027,4.369]
[1779070257055,41.01,77101.43,327.3,-0.86239,0.00027,4.37062]
[1779070262090,41.01,77100.58,327.3,-0.86265,0.00027,4.36486]
[1779070264104,41.01,77102.08,327.3,-0.86226,0.00027,4.37345]
[1779070268132,41.0,77103.44,327.3,-0.86192,0.00027,4.3809]
[1779070269139,41.0,77105.89,327.3,-0.86126,0.00027,4.39524]
[1779070272160,41.0,77112.26,327.3,-0.85954,0.00027,4.43248]
[1779070273167,40.99,77114.67,327.3,-0.85889,0.00027,4.44656]
[1779070276188,40.99,77116.83,327.3,-0.85833,0.00028,4.45872]
[1779070277195,40.99,77122.25,327.3,-0.85684,0.00028,4.49066]
[1779070280216,40.98,77121.27,327.3,-0.85715,0.00028,4.48403]
[1779070285251,40.97,77118.48,327.3,-0.85798,0.00028,4.46616]
[1779070286258,40.97,77115.95,327.3,-0.85868,0.00028,4.45111]
[1779070287265,40.97,77113.96,327.3,-0.85924,0.00027,4.43909]
[1779070288272,40.97,77108.71,327.3,-0.86069,0.00027,4.40774]
[1779070289279,40.97,77107.47,327.3,-0.86103,0.00027,4.4002]
[1779070292745,40.96,77106.81,327.3,-0.86158,0.00027,4.38214]
[1779070293307,40.96,77099.33,327.3,-0.86363,0.00027,4.33734]
[1779070295186,40.95,77095.43,327.3,-0.8647,0.00027,4.31367]
[1779070295321,40.95,77093.97,327.3,-0.86509,0.00027,4.30505]
[1779070296702,40.95,77093.97,327.3,-0.86509,0.00027,4.30505]
[1779070297336,40.95,77082.72,327.3,-0.8681,0.00026,4.23816]
[1779070299140,40.95,77075.58,327.3,-0.86998,0.00026,4.19584]
[1779070301078,40.95,77074.77,327.3,-0.87019,0.00026,4.19108]
[1779070301365,40.94,77080.78,327.3,-0.86864,0.00026,4.22614]
[1779070302372,40.94,77085.69,327.3,-0.86735,0.00026,4.25487]
[1779070306107,40.94,77086.63,327.3,-0.86713,0.00026,4.25979]
[1779070306400,40.94,77094.94,327.3,-0.86492,0.00027,4.30882]
[1779070307982,40.94,77094.94,327.3,-0.86492,0.00027,4.30882]
[1779070308015,40.94,77103.19,327.3,-0.86271,0.00027,4.35746]
[1779070309006,40.94,77105.83,327.3,-0.862,0.00027,4.37297]
[1779070310428,40.94,77107.61,327.3,-0.86152,0.00027,4.38339]
[1779070312442,40.93,77108.65,327.3,-0.86125,0.00027,4.38929]
[1779070314918,40.93,77108.64,327.3,-0.86126,0.00027,4.3891]
[1779070316474,40.93,77106.92,327.3,-0.86175,0.00027,4.3785]
[1779070320502,40.92,77103.37,327.3,-0.86273,0.00027,4.35699]
[1779070321509,40.92,77104.4,327.3,-0.86246,0.00027,4.36299]
[1779070322516,40.92,77100.77,327.3,-0.86344,0.00027,4.34141]
[1779070323523,40.92,77103.74,327.3,-0.86265,0.00027,4.35866]
[1779070324530,40.92,77102.85,327.3,-0.8629,0.00027,4.35325]
[1779070325537,40.92,77104.2,327.3,-0.86254,0.00027,4.3611]
[1779070328559,40.92,77103.06,327.3,-0.86287,0.00027,4.35392]
[1779070333961,40.91,77102.77,327.3,-0.86298,0.00027,4.35146]
[1779070333991,40.91,77110.01,327.3,-0.86104,0.00027,4.3939]
[1779070334601,40.91,77115.96,327.3,-0.85941,0.00027,4.42921]
[1779070336057,40.91,77115.96,327.3,-0.85941,0.00027,4.42921]
[1779070336132,40.91,77115.96,327.3,-0.85941,0.00027,4.42921]
[1779070336226,40.91,77115.96,327.3,-0.85941,0.00027,4.42921]
[1779070336616,40.9,77121.33,327.3,-0.85795,0.00028,4.46074]
[1779070337623,40.9,77124.55,327.3,-0.85706,0.00028,4.47966]
[1779070339029,40.9,77126.35,327.3,-0.85659,0.00028,4.48986]
[1779070340122,40.9,77126.35,327.3,-0.85659,0.00028,4.48986]
[1779070340488,40.9,77126.1,327.3,-0.85667,0.00028,4.48811]
[1779070340650,40.9,77134.12,327.3,-0.85442,0.00028,4.53586]
[1779070341657,40.89,77146.02,327.3,-0.85105,0.00029,4.60671]
[1779070342664,40.89,77147.6,327.3,-0.85061,0.00029,4.61593]
[1779070345685,40.89,77149.02,327.3,-0.85023,0.00029,4.62375]
[1779070346985,40.89,77149.02,327.3,-0.85023,0.00029,4.62375]
[1779070347699,40.88,77139.77,327.3,-0.85289,0.00028,4.5681]
[1779070348706,40.88,77135.37,327.3,-0.85415,0.00028,4.54171]
[1779070350004,40.88,77135.37,327.3,-0.85415,0.00028,4.54171]
[1779070350099,40.88,77133.77,327.3,-0.85461,0.00028,4.53195]
[1779070350976,40.88,77133.77,327.3,-0.85461,0.00028,4.53195]
[1779070353115,40.88,77133.76,327.3,-0.85497,0.00028,4.51793]
[1779070353140,40.88,77133.76,327.3,-0.85497,0.00028,4.51793]
[1779070353155,40.88,77133.76,327.3,-0.85497,0.00028,4.51793]
[1779070354083,40.88,77134.4,327.3,-0.85479,0.00028,4.52154]
[1779070354205,40.88,77134.4,327.3,-0.85479,0.00028,4.52154]
[1779070354253,40.88,77152.92,327.3,-0.84953,0.00029,4.63179]
[1779070354749,40.88,77173.0,327.3,-0.84367,0.0003,4.75181]
[1779070355863,40.87,77174.77,327.3,-0.84315,0.0003,4.76223]
[1779070357770,40.87,77175.92,327.3,-0.84283,0.0003,4.76868]
[1779070358777,40.87,77176.83,327.3,-0.84257,0.0003,4.7739]
[1779070359816,40.87,77176.83,327.3,-0.84257,0.0003,4.7739]
[1779070359868,40.87,77175.43,327.3,-0.843,0.0003,4.7653]
[1779070361802,40.86,77172.85,327.3,-0.84378,0.0003,4.74947]
[1779070363012,40.86,77171.83,327.3,-0.8441,0.0003,4.74301]
[1779070364821,40.86,77172.92,327.3,-0.8438,0.0003,4.74916]
[1779070366835,40.85,77168.02,327.3,-0.84528,0.00029,4.71908]
[1779070367847,40.85,77166.02,327.3,-0.84589,0.00029,4.70674]
[1779070372879,40.83,77166.73,327.3,-0.84576,0.00029,4.70934]
[1779070375900,40.83,77165.63,327.3,-0.84613,0.00029,4.70176]
[1779070376907,40.82,77167.02,327.3,-0.84574,0.00029,4.70975]
[1779070378921,40.82,77165.94,327.3,-0.84609,0.00029,4.70263]
[1779070379928,40.82,77163.56,327.3,-0.8468,0.00029,4.68805]
[1779070380935,40.81,77164.77,327.3,-0.84646,0.00029,4.69497]
[1779070381942,40.81,77171.24,327.3,-0.84458,0.00029,4.73341]
[1779070383956,40.8,77173.68,327.3,-0.84389,0.0003,4.74735]
[1779070386978,40.8,77169.92,327.3,-0.84506,0.00029,4.7237]
[1779070387985,40.79,77164.66,327.3,-0.84662,0.00029,4.69181]
[1779070388992,40.79,77163.08,327.3,-0.8471,0.00029,4.68199]
[1779070394027,40.77,77161.96,327.3,-0.84751,0.00029,4.6735]
[1779070397050,40.77,77157.96,327.3,-0.84871,0.00029,4.64896]
[1779070398057,40.77,77156.87,327.3,-0.84905,0.00029,4.64189]
[1779070400071,40.76,77154.4,327.3,-0.84979,0.00029,4.6266]
[1779070401231,40.76,77152.75,327.3,-0.85027,0.00029,4.61649]
[1779070405106,40.75,77151.72,327.3,-0.85061,0.00029,4.60947]
[1779070408127,40.75,77152.57,327.3,-0.8504,0.00029,4.61394]
[1779070409617,40.75,77152.58,327.3,-0.8504,0.00029,4.61379]
[1779070410141,40.74,77151.59,327.3,-0.8507,0.00029,4.60765]
[1779070411148,40.74,77149.64,327.3,-0.85162,0.00029,4.58187]
[1779070411813,40.74,77149.64,327.3,-0.85162,0.00029,4.58187]
[1779070412155,40.74,77148.57,327.3,-0.85194,0.00029,4.57529]
[1779070413162,40.74,77147.16,327.3,-0.85235,0.00029,4.56669]
[1779070415176,40.74,77148.14,327.3,-0.85208,0.00029,4.57225]
[1779070417190,40.73,77146.93,327.3,-0.85244,0.00029,4.5647]
[1779070421218,40.73,77145.77,327.3,-0.8528,0.00029,4.55716]
[1779070423236,40.73,77142.77,327.3,-0.85367,0.00028,4.53893]
[1779070424239,40.73,77141.58,327.3,-0.85402,0.00028,4.53169]
[1779070426253,40.73,77139.09,327.3,-0.85473,0.00028,4.51659]
[1779070427006,40.73,77139.09,327.3,-0.85473,0.00028,4.51659]
[1779070427260,40.72,77138.07,327.3,-0.85503,0.00028,4.51041]
[1779070428267,40.72,77134.6,327.3,-0.85601,0.00028,4.48959]
[1779070433302,40.72,77135.41,327.3,-0.85579,0.00028,4.49418]
[1779070438339,40.72,77135.25,327.3,-0.85585,0.00028,4.49295]
[1779070439346,40.72,77136.94,327.3,-0.85538,0.00028,4.50301]
[1779070439467,40.72,77136.94,327.3,-0.85538,0.00028,4.50301]
[1779070440353,40.72,77139.54,327.3,-0.85464,0.00028,4.5185]
[1779070441360,40.72,77140.74,327.3,-0.85431,0.00028,4.52559]
[1779070443418,40.72,77140.23,327.3,-0.85446,0.00028,4.52245]
[1779070443659,40.72,77140.44,327.3,-0.8544,0.00028,4.52361]
[1779070444381,40.72,77144.98,327.3,-0.85311,0.00029,4.5507]
[1779070445388,40.72,77146.59,327.3,-0.85266,0.00029,4.56021]
[1779070446492,40.71,77146.71,327.3,-0.85263,0.00029,4.56079]
[1779070452395,40.71,77146.64,327.3,-0.85268,0.00029,4.55969]
[1779070453444,40.71,77148.06,327.3,-0.85229,0.00029,4.56793]
[1779070454451,40.71,77149.45,327.3,-0.8519,0.00029,4.57611]
[1779070455413,40.71,77149.45,327.3,-0.8519,0.00029,4.57611]
[1779070457472,40.7,77150.93,327.3,-0.8515,0.00029,4.5845]
[1779070460495,40.7,77149.95,327.3,-0.8518,0.00029,4.57813]
[1779070462081,40.7,77149.95,327.3,-0.8518,0.00029,4.57813]
[1779070462508,40.69,77153.71,327.3,-0.85074,0.00029,4.60035]
[1779070463515,40.69,77161.09,327.3,-0.84861,0.00029,4.64443]
[1779070464522,40.69,77163.37,327.3,-0.84796,0.00029,4.65786]
[1779070467543,40.68,77160.74,327.3,-0.84876,0.00029,4.64129]
[1779070471571,40.68,77161.61,327.3,-0.84891,0.00029,4.63163]
[1779070472584,40.67,77163.38,327.3,-0.8484,0.00029,4.64202]
[1779070474599,40.67,77161.88,327.3,-0.84886,0.00029,4.63252]
[1779070475606,40.67,77159.96,327.3,-0.84944,0.00029,4.62075]
[1779070476612,40.67,77157.89,327.3,-0.85005,0.00029,4.60811]
[1779070477619,40.67,77156.21,327.3,-0.85054,0.00029,4.59782]
[1779070478626,40.66,77154.13,327.3,-0.85115,0.00029,4.58515]
[1779070479633,40.66,77148.99,327.3,-0.85264,0.00029,4.55414]
[1779070480640,40.66,77146.15,327.3,-0.85346,0.00029,4.53698]
[1779070483948,40.66,77146.46,327.3,-0.85338,0.00029,4.53862]
[1779070484314,40.66,77144.2,327.3,-0.85404,0.00028,4.52487]
[1779070484668,40.66,77138.88,327.3,-0.85555,0.00028,4.493]
[1779070485675,40.66,77135.45,327.3,-0.85652,0.00028,4.47241]
[1779070486682,40.66,77128.82,327.3,-0.85838,0.00028,4.43273]
[1779070487689,40.66,77126.29,327.3,-0.85908,0.00028,4.41764]
[1779070488696,40.66,77125.18,327.3,-0.85939,0.00028,4.41106]
[1779070490710,40.66,77126.72,327.3,-0.85895,0.00028,4.42037]
[1779070492724,40.66,77128.16,327.3,-0.85855,0.00028,4.42907]
[1779070493736,40.66,77131.7,327.3,-0.85756,0.00028,4.45027]
[1779070494742,40.66,77136.78,327.3,-0.85613,0.00028,4.48067]
[1779070497763,40.66,77131.86,327.3,-0.85752,0.00028,4.45112]
[1779070498770,40.66,77128.85,327.3,-0.85836,0.00028,4.43313]
[1779070501791,40.66,77127.58,327.3,-0.85871,0.00028,4.42564]
[1779070502798,40.66,77129.49,327.3,-0.85817,0.00028,4.43709]
[1779070503805,40.66,77128.61,327.3,-0.85842,0.00028,4.43185]
[1779070504812,40.66,77127.28,327.3,-0.85879,0.00028,4.42393]
[1779070508846,40.66,77131.75,327.3,-0.85753,0.00028,4.45081]
[1779070512874,40.66,77132.71,327.3,-0.85726,0.00028,4.45656]
[1779070513881,40.66,77133.6,327.3,-0.85701,0.00028,4.46189]
[1779070518916,40.66,77133.16,327.3,-0.85714,0.00028,4.45922]
[1779070520930,40.66,77134.61,327.3,-0.85673,0.00028,4.46787]
[1779070523951,40.66,77128.9,327.3,-0.85833,0.00028,4.43366]
[1779070524958,40.66,77124.68,327.3,-0.85951,0.00028,4.40847]
[1779070526972,40.66,77125.82,327.3,-0.85919,0.00028,4.41539]
[1779070528986,40.66,77124.01,327.3,-0.85968,0.00028,4.40468]
[1779070531791,40.66,77123.8,327.3,-0.86009,0.00028,4.38965]
[1779070532012,40.66,77125.75,327.3,-0.85955,0.00028,4.40135]
[1779070532661,40.66,77125.75,327.3,-0.85955,0.00028,4.40135]
[1779070534023,40.67,77122.32,327.3,-0.86049,0.00028,4.38102]
[1779070535030,40.67,77120.91,327.3,-0.86088,0.00028,4.37267]
[1779070538051,40.67,77119.94,327.3,-0.86113,0.00028,4.36718]
[1779070539058,40.67,77117.34,327.3,-0.86185,0.00027,4.35157]
[1779070544093,40.67,77117.34,327.3,-0.86184,0.00027,4.35177]
[1779070549128,40.67,77117.06,327.3,-0.86189,0.00027,4.35074]
[1779070554163,40.67,77117.15,327.3,-0.86187,0.00027,4.35117]
[1779070559198,40.67,77117.38,327.3,-0.86183,0.00027,4.35209]
[1779070562219,40.67,77118.46,327.3,-0.86154,0.00028,4.35825]
[1779070567254,40.66,77118.07,327.3,-0.86167,0.00028,4.35543]
[1779070572289,40.66,77114.62,327.3,-0.86264,0.00027,4.33438]
[1779070573296,40.66,77113.76,327.3,-0.86288,0.00027,4.32918]
[1779070575310,40.66,77112.89,327.3,-0.86313,0.00027,4.32388]
[1779070576317,40.66,77110.61,327.3,-0.86375,0.00027,4.31024]
[1779070581352,40.66,77110.6,327.3,-0.86376,0.00027,4.30998]
[1779070586387,40.65,77110.72,327.3,-0.86374,0.00027,4.31052]
[1779070587007,40.65,77110.72,327.3,-0.86374,0.00027,4.31052]
[1779070587032,40.65,77110.72,327.3,-0.86374,0.00027,4.31052]
[1779070587394,40.65,77107.58,327.3,-0.86459,0.00027,4.29179]
[1779070588401,40.65,77106.7,327.3,-0.86483,0.00027,4.28655]
[1779070589366,40.65,77106.7,327.3,-0.86483,0.00027,4.28655]
[1779070589474,40.65,77104.48,327.3,-0.86543,0.00027,4.27334]
[1779070590041,40.65,77104.48,327.3,-0.86543,0.00027,4.27334]
[1779070590310,40.65,77104.48,327.3,-0.86543,0.00027,4.27334]
[1779070590406,40.65,77104.48,327.3,-0.86543,0.00027,4.27334]
[1779070590497,40.65,77104.48,327.3,-0.86543,0.00027,4.27334]
[1779070590583,40.65,77088.36,327.3,-0.86975,0.00026,4.17749]
[1779070591432,40.65,77080.04,327.3,-0.87229,0.00026,4.11439]
[1779070592439,40.65,77080.94,327.3,-0.87206,0.00026,4.11966]
[1779070593412,40.65,77080.94,327.3,-0.87206,0.00026,4.11966]
[1779070597474,40.65,77079.02,327.3,-0.87257,0.00026,4.10814]
[1779070598600,40.65,77078.14,327.3,-0.8728,0.00026,4.10293]
[1779070600499,40.65,77079.98,327.3,-0.87234,0.00026,4.11328]
[1779070603520,40.65,77080.96,327.3,-0.87209,0.00026,4.11898]
[1779070604527,40.65,77079.9,327.3,-0.87237,0.00026,4.11269]
[1779070606541,40.64,77077.03,327.3,-0.87312,0.00026,4.09572]
[1779070607560,40.64,77078.92,327.3,-0.87263,0.00026,4.10687]
[1779070608581,40.64,77084.2,327.3,-0.87124,0.00026,4.13802]
[1779070609569,40.64,77091.13,327.3,-0.86942,0.00027,4.17895]
[1779070610576,40.64,77089.34,327.3,-0.8699,0.00026,4.16824]
[1779070611583,40.64,77087.33,327.3,-0.87043,0.00026,4.15625]
[1779070612590,40.64,77085.29,327.3,-0.87097,0.00026,4.1441]
[1779070617625,40.64,77085.82,327.3,-0.87085,0.00026,4.1469]
[1779070619639,40.64,77084.87,327.3,-0.87111,0.00026,4.14115]
[1779070621653,40.64,77083.67,327.3,-0.87143,0.00026,4.13394]
[1779070626688,40.64,77080.88,327.3,-0.87217,0.00026,4.11722]
[1779070627695,40.64,77078.41,327.3,-0.87281,0.00026,4.10262]
[1779070628702,40.63,77075.5,327.3,-0.87358,0.00026,4.08522]
[1779070629709,40.63,77071.86,327.3,-0.87453,0.00026,4.06357]
[1779070631309,40.63,77061.05,327.3,-0.87731,0.00025,3.99979]
[1779070631723,40.63,77058.43,327.3,-0.87798,0.00025,3.98444]
[1779070633687,40.63,77058.43,327.3,-0.87798,0.00025,3.98444]
[1779070633737,40.63,77055.49,327.3,-0.87873,0.00025,3.96707]
[1779070634744,40.63,77051.48,327.3,-0.87974,0.00025,3.94358]
[1779070636758,40.63,77050.24,327.3,-0.88005,0.00025,3.93629]
[1779070639779,40.63,77052.45,327.3,-0.8795,0.00025,3.94914]
[1779070640786,40.63,77048.59,327.3,-0.88046,0.00025,3.92658]
[1779070643807,40.63,77050.67,327.3,-0.87995,0.00025,3.9387]
[1779070645161,40.63,77050.67,327.3,-0.87995,0.00025,3.9387]
[1779070645208,40.63,77046.71,327.3,-0.88093,0.00025,3.91558]
[1779070645821,40.63,77052.63,327.3,-0.87945,0.00025,3.95013]
[1779070646828,40.63,77054.31,327.3,-0.87903,0.00025,3.95992]
[1779070647835,40.63,77051.24,327.3,-0.87981,0.00025,3.94193]
[1779070649693,40.63,77051.24,327.3,-0.87981,0.00025,3.94193]
[1779070648842,40.63,77049.43,327.3,-0.88026,0.00025,3.93134]
[1779070650856,40.63,77046.29,327.3,-0.88104,0.00025,3.91302]
[1779070652871,40.63,77044.45,327.3,-0.88185,0.00025,3.88849]
[1779070657906,40.62,77043.73,327.3,-0.88205,0.00025,3.88381]
[1779070659516,40.62,77043.73,327.3,-0.88205,0.00025,3.88381]
[1779070659920,40.62,77047.45,327.3,-0.88113,0.00025,3.90527]
[1779070660927,40.62,77049.96,327.3,-0.88051,0.00025,3.91993]
[1779070661726,40.62,77049.96,327.3,-0.88051,0.00025,3.91993]
[1779070661934,40.62,77049.13,327.3,-0.88071,0.00025,3.91509]
[1779070666969,40.62,77045.29,327.3,-0.88167,0.00025,3.89276]
[1779070667976,40.62,77041.33,327.3,-0.88265,0.00025,3.86978]
[1779070668983,40.62,77038.74,327.3,-0.88329,0.00025,3.85466]
[1779070669990,40.62,77039.75,327.3,-0.88304,0.00025,3.86047]
[1779070675027,40.62,77040.43,327.3,-0.88289,0.00025,3.86412]
[1779070678536,40.62,77041.07,327.3,-0.88273,0.00025,3.86771]
[1779070679708,40.62,77040.5,327.3,-0.88288,0.00025,3.86427]
[1779070679055,40.62,77034.8,327.3,-0.88428,0.00024,3.8312]
[1779070680062,40.62,77033.15,327.3,-0.88468,0.00024,3.82163]
[1779070681560,40.62,77033.15,327.3,-0.88468,0.00024,3.82163]
[1779070681661,40.62,77034.31,327.3,-0.8844,0.00024,3.82833]
[1779070683083,40.62,77033.43,327.3,-0.88461,0.00024,3.82323]
[1779070684090,40.62,77029.83,327.3,-0.88549,0.00024,3.80239]
[1779070685097,40.62,77024.79,327.3,-0.88671,0.00024,3.77332]
[1779070688597,40.62,77024.83,327.3,-0.88669,0.00024,3.77369]
[1779070689125,40.62,77019.02,327.3,-0.88808,0.00024,3.74036]
[1779070690132,40.62,77017.0,327.3,-0.88855,0.00024,3.72886]
[1779070692368,40.62,77015.93,327.3,-0.88879,0.00024,3.72312]
[1779070693153,40.62,77013.02,327.3,-0.88948,0.00024,3.70642]
[1779070694160,40.62,77012.0,327.3,-0.88972,0.00024,3.70071]
[1779070696174,40.62,77010.76,327.3,-0.89,0.00024,3.69394]
[1779070701215,40.63,77011.64,327.3,-0.88975,0.00024,3.69986]
[1779070705243,40.64,77013.11,327.3,-0.88938,0.00024,3.70896]
[1779070706250,40.64,77015.76,327.3,-0.88874,0.00024,3.72432]
[1779070707257,40.64,77017.85,327.3,-0.88824,0.00024,3.73647]
[1779070708264,40.64,77024.88,327.3,-0.88655,0.00024,3.77706]
[1779070709271,40.64,77028.74,327.3,-0.88561,0.00024,3.79945]
[1779070710278,40.64,77031.09,327.3,-0.88504,0.00024,3.81309]
[1779070711285,40.64,77032.81,327.3,-0.88496,0.00024,3.80937]
[1779070714306,40.64,77027.93,327.3,-0.88615,0.00024,3.78121]
[1779070715313,40.64,77026.95,327.3,-0.88638,0.00024,3.77557]
[1779070718334,40.64,77028.55,327.3,-0.88599,0.00024,3.78497]
[1779070719341,40.64,77030.81,327.3,-0.88544,0.00024,3.79808]
[1779070721355,40.64,77029.15,327.3,-0.88584,0.00024,3.78861]
[1779070729412,40.65,77026.93,327.3,-0.88636,0.00024,3.77611]
[1779070730418,40.65,77025.84,327.3,-0.88662,0.00024,3.76989]
[1779070732432,40.65,77024.94,327.3,-0.88683,0.00024,3.76486]
[1779070737467,40.65,77024.84,327.3,-0.88684,0.00024,3.76469]
[1779070742502,40.65,77024.46,327.3,-0.88691,0.00024,3.76291]
[1779070743509,40.65,77027.66,327.3,-0.88614,0.00024,3.78144]
[1779070744516,40.65,77030.89,327.3,-0.88535,0.00024,3.80014]
[1779070745523,40.65,77032.87,327.3,-0.88487,0.00024,3.81162]
[1779070750558,40.66,77033.47,327.3,-0.88472,0.00024,3.81516]
[1779070753579,40.66,77036.96,327.3,-0.88386,0.00025,3.83541]
[1779070754586,40.66,77047.69,327.3,-0.88121,0.00025,3.89771]
[1779070755121,40.66,77047.69,327.3,-0.88121,0.00025,3.89771]
[1779070755593,40.66,77054.94,327.3,-0.8794,0.00025,3.94001]
[1779070756600,40.66,77059.11,327.3,-0.87835,0.00025,3.96436]
[1779070760629,40.65,77057.59,327.3,-0.87874,0.00025,3.95529]
[1779070765664,40.65,77058.04,327.3,-0.87864,0.00025,3.9577]
[1779070767575,40.65,77058.0,327.3,-0.87865,0.00025,3.95742]
[1779070767679,40.65,77055.87,327.3,-0.87919,0.00025,3.94493]
[1779070768686,40.65,77053.11,327.3,-0.87988,0.00025,3.92879]
[1779070769554,40.65,77053.11,327.3,-0.87988,0.00025,3.92879]
[1779070769693,40.65,77054.33,327.3,-0.87958,0.00025,3.93591]
[1779070770700,40.65,77057.16,327.3,-0.87886,0.00025,3.95242]
[1779070771417,40.65,77057.16,327.3,-0.87886,0.00025,3.95242]
[1779070772714,40.65,77050.09,327.3,-0.88099,0.00025,3.89735]
[1779070774728,40.65,77048.76,327.3,-0.88133,0.00025,3.88938]
[1779070778807,40.65,77049.35,327.3,-0.8812,0.00025,3.8925]
[1779070778756,40.65,77051.8,327.3,-0.88059,0.00025,3.90666]
[1779070779763,40.65,77054.41,327.3,-0.87994,0.00025,3.92175]
[1779070780770,40.64,77055.32,327.3,-0.87972,0.00025,3.92691]
[1779070781777,40.64,77057.12,327.3,-0.87927,0.00025,3.93741]
[1779070786812,40.64,77056.86,327.3,-0.87934,0.00025,3.93577]
[1779070787554,40.64,77056.86,327.3,-0.87934,0.00025,3.93577]
[1779070788827,40.64,77054.89,327.3,-0.87983,0.00025,3.92423]
[1779070789838,40.64,77050.54,327.3,-0.88092,0.00025,3.89886]
[1779070790844,40.64,77048.61,327.3,-0.88141,0.00025,3.8875]
[1779070792601,40.64,77048.58,327.3,-0.88142,0.00025,3.88722]
[1779070794464,40.64,77048.73,327.3,-0.88139,0.00025,3.88799]
[1779070795876,40.64,77037.28,327.3,-0.88423,0.00024,3.82119]
[1779070796883,40.64,77034.3,327.3,-0.88496,0.00024,3.80393]
[1779070797890,40.64,77035.19,327.3,-0.88474,0.00024,3.80909]
[1779070801919,40.64,77038.81,327.3,-0.88386,0.00025,3.83006]
[1779070802925,40.64,77040.39,327.3,-0.88347,0.00025,3.83919]
[1779070803932,40.64,77041.59,327.3,-0.88318,0.00025,3.84612]
[1779070804939,40.64,77043.9,327.3,-0.88261,0.00025,3.85949]
[1779070806953,40.64,77041.97,327.3,-0.88309,0.00025,3.84816]
[1779070810982,40.64,77042.9,327.3,-0.88287,0.00025,3.85337]
[1779070814002,40.63,77040.5,327.3,-0.88346,0.00025,3.8393]
[1779070815009,40.63,77039.47,327.3,-0.88372,0.00025,3.8333]
[1779070816016,40.63,77030.9,327.3,-0.88581,0.00024,3.78369]
[1779070817023,40.63,77028.0,327.3,-0.88651,0.00024,3.76701]
[1779070818030,40.63,77029.61,327.3,-0.88612,0.00024,3.77637]
[1779070819037,40.64,77031.04,327.3,-0.88577,0.00024,3.78469]
[1779070824072,40.64,77031.34,327.3,-0.88569,0.00024,3.78669]
[1779070827093,40.64,77028.84,327.3,-0.88629,0.00024,3.77241]
[1779070828100,40.64,77027.7,327.3,-0.88656,0.00024,3.7659]
[1779070829107,40.64,77023.53,327.3,-0.88756,0.00024,3.74197]
[1779070830114,40.64,77021.85,327.3,-0.88796,0.00024,3.73242]
[1779070831121,40.64,77018.51,327.3,-0.8891,0.00024,3.69944]
[1779070832128,40.64,77017.61,327.3,-0.88932,0.00024,3.69417]
[1779070836168,40.64,77015.67,327.3,-0.88979,0.00024,3.68296]
[1779070836981,40.64,77015.67,327.3,-0.88979,0.00024,3.68296]
[1779070837168,40.64,76996.91,327.3,-0.89416,0.00023,3.57628]
[1779070838871,40.64,76990.21,327.3,-0.89568,0.00023,3.53859]
[1779070839182,40.64,76989.39,327.3,-0.89587,0.00023,3.53396]
[1779070844217,40.65,76990.5,327.3,-0.89559,0.00023,3.5409]
[1779070845225,40.65,76991.34,327.3,-0.89539,0.00023,3.54576]
[1779070847238,40.65,76993.89,327.3,-0.8948,0.00023,3.5604]
[1779070848245,40.65,76993.1,327.3,-0.89498,0.00023,3.55603]
[1779070849253,40.65,76996.21,327.3,-0.89426,0.00023,3.57373]
[1779070850260,40.65,76994.09,327.3,-0.89475,0.00023,3.5618]
[1779070851267,40.65,76991.06,327.3,-0.89543,0.00023,3.54476]
[1779070853281,40.65,76989.7,327.3,-0.89574,0.00023,3.53731]
[1779070854288,40.65,76988.39,327.3,-0.89603,0.00023,3.53005]
[1779070855295,40.65,76987.59,327.3,-0.8962,0.00023,3.52567]
[1779070860331,40.66,76987.38,327.3,-0.89622,0.00023,3.52518]
[1779070862345,40.66,76988.79,327.3,-0.89587,0.00023,3.53384]
[1779070863352,40.67,76989.97,327.3,-0.8956,0.00023,3.54063]
[1779070865366,40.67,76988.76,327.3,-0.89587,0.00023,3.53404]
[1779070867380,40.67,76985.93,327.3,-0.8965,0.00023,3.51833]
[1779070870804,40.67,76986.39,327.3,-0.89638,0.00023,3.52119]
[1779070870905,40.67,76989.95,327.3,-0.89556,0.00023,3.54153]
[1779070871408,40.67,76993.11,327.3,-0.89484,0.00023,3.55938]
[1779070872229,40.67,76993.11,327.3,-0.89484,0.00023,3.55938]
[1779070872415,40.68,76996.0,327.3,-0.89416,0.00023,3.57611]
[1779070873422,40.68,76996.87,327.3,-0.89395,0.00023,3.58139]
[1779070878457,40.69,76996.03,327.3,-0.89409,0.00023,3.57798]
[1779070880471,40.69,76998.56,327.3,-0.8935,0.00023,3.59241]
[1779070882061,40.69,76998.33,327.3,-0.89354,0.00023,3.59143]
[1779070882634,40.69,76998.33,327.3,-0.89354,0.00023,3.59143]
[1779070882697,40.69,76990.86,327.3,-0.89524,0.00023,3.54952]
[1779070883080,40.69,76990.86,327.3,-0.89524,0.00023,3.54952]
[1779070883571,40.69,76990.86,327.3,-0.89524,0.00023,3.54952]
[1779070883609,40.69,76984.98,327.3,-0.89657,0.00023,3.51649]
[1779070884499,40.69,76979.28,327.3,-0.89785,0.00022,3.48448]
[1779070885649,40.7,76978.72,327.3,-0.89797,0.00022,3.48168]
[1779070887520,40.7,76977.47,327.3,-0.89824,0.00022,3.47487]
[1779070890541,40.7,76976.41,327.3,-0.89844,0.00022,3.46974]
[1779070895576,40.74,76974.54,327.3,-0.89899,0.00022,3.45098]
[1779070896583,40.76,76968.31,327.3,-0.90027,0.00022,3.41857]
[1779070897590,40.76,76960.34,327.3,-0.90201,0.00022,3.37467]
[1779070898597,40.76,76962.78,327.3,-0.90146,0.00022,3.38851]
[1779070901618,40.77,76965.88,327.3,-0.90074,0.00022,3.40667]
[1779070902625,40.77,76970.7,327.3,-0.89967,0.00022,3.43376]
[1779070903632,40.78,76968.73,327.3,-0.90007,0.00022,3.4237]
[1779070906653,40.78,76965.99,327.3,-0.90066,0.00022,3.4088]
[1779070907660,40.78,76964.06,327.3,-0.90108,0.00022,3.39823]
[1779070908667,40.78,76961.85,327.3,-0.90155,0.00022,3.38613]
[1779070911688,40.81,76957.68,327.3,-0.90232,0.00022,3.36655]
[1779070912695,40.81,76956.66,327.3,-0.90254,0.00022,3.36111]
[1779070913702,40.81,76955.64,327.3,-0.90275,0.00022,3.35569]
[1779070915716,40.81,76954.77,327.3,-0.90292,0.00022,3.35131]
[1779070919225,40.82,76954.3,327.3,-0.903,0.00022,3.34936]
[1779070919426,40.82,76954.3,327.3,-0.903,0.00022,3.34936]
[1779070919744,40.82,76947.9,327.3,-0.90436,0.00021,3.31441]
[1779070920751,40.82,76942.7,327.3,-0.90545,0.00021,3.28623]
[1779070921758,40.82,76934.71,327.3,-0.90712,0.00021,3.24303]
[1779070922765,40.82,76929.63,327.3,-0.90817,0.00021,3.21555]
[1779070924779,40.83,76927.98,327.3,-0.9085,0.00021,3.20714]
[1779070929816,40.84,76926.57,327.3,-0.90871,0.00021,3.20164]
[1779070930823,40.84,76931.47,327.3,-0.90767,0.00021,3.22857]
[1779070931830,40.85,76934.95,327.3,-0.90693,0.00021,3.24784]
[1779070932837,40.85,76939.7,327.3,-0.90592,0.00021,3.27404]
[1779070933844,40.85,76943.57,327.3,-0.90509,0.00021,3.29548]
[1779070936865,40.86,76942.34,327.3,-0.90532,0.00021,3.28964]
[1779070939886,40.86,76946.18,327.3,-0.90447,0.00021,3.31155]
[1779070944921,40.87,76945.79,327.3,-0.9045,0.00021,3.31077]
[1779070946935,40.88,76949.2,327.3,-0.90375,0.00021,3.32999]
[1779070947942,40.88,76956.14,327.3,-0.90225,0.00022,3.36838]
[1779070948949,40.88,76960.18,327.3,-0.90136,0.00022,3.39085]
[1779070950963,40.88,76962.58,327.3,-0.90083,0.00022,3.40441]
[1779070955998,40.89,76961.4,327.3,-0.90139,0.00022,3.3852]
[1779070961033,40.89,76965.91,327.3,-0.90037,0.00022,3.41092]
[1779070962040,40.9,76967.25,327.3,-0.90007,0.00022,3.41846]
[1779070963160,40.9,76968.1,327.3,-0.89988,0.00022,3.42328]
[1779070969089,40.9,76968.66,327.3,-0.89974,0.00022,3.42695]
[1779070975320,40.9,76968.87,327.3,-0.89968,0.00022,3.42846]
[1779070976143,40.9,76982.2,327.3,-0.89669,0.00023,3.50296]
[1779070977150,40.9,76980.99,327.3,-0.89697,0.00022,3.49617]
[1779070979164,40.9,76979.39,327.3,-0.89733,0.00022,3.48719]
[1779070981180,40.9,76980.51,327.3,-0.89708,0.00022,3.49343]
[1779070986216,40.9,76980.62,327.3,-0.89706,0.00022,3.49396]
[1779070987548,40.9,76980.62,327.3,-0.89706,0.00022,3.49396]
[1779070988231,40.9,76983.01,327.3,-0.89652,0.00023,3.50729]
[1779070989238,40.9,76985.0,327.3,-0.89607,0.00023,3.51839]
[1779070991837,40.9,76984.94,327.3,-0.89609,0.00023,3.51801]
[1779070992259,40.9,76974.59,327.3,-0.89842,0.00022,3.46008]
[1779070993266,40.9,76965.41,327.3,-0.90044,0.00022,3.40914]
[1779070994273,40.9,76964.27,327.3,-0.90068,0.00022,3.40316]
[1779070999308,40.91,76967.98,327.3,-0.89984,0.00022,3.42429]
[1779071000315,40.91,76972.68,327.3,-0.8988,0.00022,3.45048]
[1779071005353,40.91,76972.81,327.3,-0.89876,0.00022,3.45145]
[1779071007675,40.91,76972.88,327.3,-0.89874,0.00022,3.45189]
[1779071009382,40.91,76980.19,327.3,-0.8971,0.00022,3.49278]
[1779071010391,40.91,76987.11,327.3,-0.89554,0.00023,3.53151]
[1779071011396,40.91,76987.64,327.3,-0.89576,0.00023,3.52083]
[1779071016431,40.91,76988.58,327.3,-0.89556,0.00023,3.52579]
[1779071018919,40.91,76988.59,327.3,-0.89556,0.00023,3.52578]
[1779071018932,40.91,76988.59,327.3,-0.89556,0.00023,3.52578]
[1779071018968,40.91,76988.59,327.3,-0.89556,0.00023,3.52578]
[1779071018992,40.91,76988.59,327.3,-0.89556,0.00023,3.52578]
[1779071019056,40.91,76988.73,327.3,-0.89554,0.00023,3.52643]
[1779071019133,40.91,76988.73,327.3,-0.89554,0.00023,3.52643]
[1779071019452,40.91,76991.78,327.3,-0.89484,0.00023,3.54356]
[1779071020974,40.91,77003.35,327.3,-0.89218,0.00023,3.60853]
[1779071021466,40.91,77006.3,327.3,-0.8915,0.00023,3.62524]
[1779071022473,40.9,77008.8,327.3,-0.89092,0.00023,3.63921]
[1779071023480,40.9,77010.73,327.3,-0.89047,0.00024,3.64994]
[1779071026503,40.9,77005.56,327.3,-0.89172,0.00023,3.6199]
[1779071027509,40.9,77002.46,327.3,-0.89244,0.00023,3.60238]
[1779071029523,40.9,77002.86,327.3,-0.89234,0.00023,3.60482]
[1779071034925,40.9,77002.44,327.3,-0.89241,0.00023,3.60294]
[1779071035565,40.9,77005.01,327.3,-0.89181,0.00023,3.61758]
[1779071036695,40.9,77007.22,327.3,-0.89129,0.00023,3.6302]
[1779071037579,40.9,77001.22,327.3,-0.89269,0.00023,3.59632]
[1779071038586,40.91,76996.56,327.3,-0.89376,0.00023,3.57008]
[1779071040600,40.91,76997.65,327.3,-0.8935,0.00023,3.57649]
[1779071041607,40.91,76996.14,327.3,-0.89384,0.00023,3.56813]
[1779071042615,40.91,76993.56,327.3,-0.89443,0.00023,3.55374]
[1779071044629,40.91,76991.91,327.3,-0.89481,0.00023,3.54425]
[1779071045636,40.91,76991.02,327.3,-0.89502,0.00023,3.53916]
[1779071050671,40.9,76991.21,327.3,-0.89499,0.00023,3.53983]
[1779071052686,40.9,76989.5,327.3,-0.89539,0.00023,3.53007]
[1779071053694,40.9,76987.13,327.3,-0.89593,0.00023,3.51664]
[1779071054700,40.9,76985.9,327.3,-0.89621,0.00023,3.50971]
[1779071055707,40.9,76984.78,327.3,-0.89647,0.00023,3.5034]
[1779071056714,40.9,76980.72,327.3,-0.89739,0.00022,3.48068]
[1779071057721,40.9,76977.78,327.3,-0.89804,0.00022,3.46428]
[1779071058311,40.9,76977.78,327.3,-0.89804,0.00022,3.46428]
[1779071058730,40.9,76976.24,327.3,-0.89839,0.00022,3.45573]
[1779071059564,40.9,76976.24,327.3,-0.89839,0.00022,3.45573]
[1779071059736,40.9,76974.37,327.3,-0.8988,0.00022,3.44537]
[1779071061750,40.9,76973.57,327.3,-0.89897,0.00022,3.44103]
[1779071062757,40.9,76970.46,327.3,-0.89966,0.00022,3.42382]
[1779071064128,40.9,76969.3,327.3,-0.89991,0.00022,3.41748]
[1779071065778,40.91,76967.87,327.3,-0.90022,0.00022,3.40975]
[1779071070813,40.91,76969.17,327.3,-0.89991,0.00022,3.41751]
[1779071072827,40.91,76974.16,327.3,-0.89914,0.00022,3.43191]
[1779071073834,40.91,76979.59,327.3,-0.89792,0.00022,3.4622]
[1779071074841,40.91,76982.82,327.3,-0.8972,0.00023,3.48026]
[1779071077862,40.91,76981.49,327.3,-0.89749,0.00022,3.47287]
[1779071078869,40.91,76979.18,327.3,-0.89801,0.00022,3.46]
[1779071079876,40.91,76978.27,327.3,-0.89821,0.00022,3.45497]
[1779071081890,40.91,76976.31,327.3,-0.89865,0.00022,3.44416]
[1779071082897,40.91,76973.94,327.3,-0.89917,0.00022,3.43105]
[1779071087932,40.92,76974.9,327.3,-0.89894,0.00022,3.43678]
[1779071091960,40.92,76977.12,327.3,-0.89844,0.00022,3.4494]
[1779071095988,40.92,76983.21,327.3,-0.89706,0.00023,3.48358]
[1779071096995,40.92,76984.29,327.3,-0.89682,0.00023,3.48962]
[1779071102030,40.92,76984.38,327.3,-0.8968,0.00023,3.49011]
[1779071106058,40.92,76985.95,327.3,-0.89644,0.00023,3.49888]
[1779071108072,40.92,76984.08,327.3,-0.89687,0.00023,3.4884]
[1779071110086,40.92,76985.26,327.3,-0.8966,0.00023,3.49499]
[1779071112100,40.92,76984.05,327.3,-0.89687,0.00023,3.48821]
[1779071113107,40.92,76996.25,327.3,-0.89409,0.00023,3.55664]
[1779071114114,40.92,77004.09,327.3,-0.89227,0.00023,3.60105]
[1779071116128,40.92,77003.02,327.3,-0.89251,0.00023,3.59522]
[1779071117135,40.92,77002.07,327.3,-0.89273,0.00023,3.58997]
[1779071119149,40.92,77003.64,327.3,-0.89236,0.00023,3.59881]
[1779071123177,40.92,77006.74,327.3,-0.89167,0.00023,3.61571]
[1779071124184,40.92,77003.14,327.3,-0.89252,0.00023,3.59516]
[1779071125192,40.92,76999.2,327.3,-0.89344,0.00023,3.57277]
[1779071127205,40.91,76998.35,327.3,-0.89364,0.00023,3.56773]
[1779071128212,40.91,76997.18,327.3,-0.89392,0.00023,3.56102]
[1779071129219,40.91,76994.12,327.3,-0.89462,0.00023,3.54369]
[1779071132240,40.91,76989.56,327.3,-0.89602,0.00023,3.50422]
[1779071133247,40.91,76988.46,327.3,-0.89627,0.00023,3.49803]
[1779071135261,40.91,76989.31,327.3,-0.89608,0.00023,3.50275]
[1779071137275,40.91,76990.98,327.3,-0.8957,0.00023,3.51206]
[1779071140043,40.91,76988.0,327.3,-0.89638,0.00023,3.49525]
[1779071140296,40.91,76987.07,327.3,-0.89659,0.00023,3.49005]
[1779071141303,40.91,76985.96,327.3,-0.89684,0.00023,3.48383]
[1779071145336,40.91,76984.88,327.3,-0.89709,0.00023,3.47778]
[1779071147358,40.91,76983.85,327.3,-0.89732,0.00023,3.47204]
[1779071148364,40.91,76982.97,327.3,-0.89752,0.00023,3.46713]
[1779071153399,40.91,76981.71,327.3,-0.8978,0.00022,3.4602]
[1779071154406,40.91,76980.48,327.3,-0.89807,0.00022,3.45337]
[1779071158434,40.91,76982.8,327.3,-0.89755,0.00022,3.46644]
[1779071159441,40.91,76984.26,327.3,-0.89722,0.00023,3.47461]
[1779071160448,40.91,76985.26,327.3,-0.89699,0.00023,3.48019]
[1779071161455,40.91,76986.7,327.3,-0.89667,0.00023,3.48824]
[1779071163469,40.91,76989.45,327.3,-0.89604,0.00023,3.50359]
[1779071164476,40.91,76990.66,327.3,-0.89577,0.00023,3.51033]
[1779071165483,40.91,76995.89,327.3,-0.89458,0.00023,3.53965]
[1779071166490,40.91,76997.75,327.3,-0.89415,0.00023,3.55002]
[1779071169155,40.91,77001.84,327.3,-0.89322,0.00023,3.57272]
[1779071169511,40.91,77003.26,327.3,-0.89289,0.00023,3.58074]
[1779071170518,40.91,77007.09,327.3,-0.89201,0.00023,3.60225]
[1779071175558,40.9,77006.42,327.3,-0.8922,0.00023,3.59759]
[1779071181822,40.89,77006.13,327.3,-0.89229,0.00023,3.59528]
[1779071183614,40.89,77007.39,327.3,-0.89203,0.00023,3.60177]
[1779071186635,40.89,77011.39,327.3,-0.89111,0.00024,3.62394]
[1779071187644,40.88,77008.4,327.3,-0.89182,0.00023,3.60679]
[1779071188650,40.88,77007.46,327.3,-0.89204,0.00023,3.6015]
[1779071191671,40.88,77007.74,327.3,-0.89233,0.00023,3.58908]
[1779071196706,40.88,77008.32,327.3,-0.89223,0.00023,3.59159]
[1779071198720,40.87,77009.23,327.3,-0.89203,0.00023,3.59644]
[1779071203755,40.87,77009.17,327.3,-0.89207,0.00023,3.5953]
[1779071207783,40.86,77008.01,327.3,-0.89237,0.00023,3.58809]
[1779071208790,40.86,77009.12,327.3,-0.89212,0.00023,3.59422]
[1779071210804,40.86,77011.36,327.3,-0.89161,0.00023,3.6066]
[1779071211811,40.86,77013.13,327.3,-0.8912,0.00024,3.61648]
[1779071216846,40.85,77012.93,327.3,-0.89128,0.00024,3.61441]
[1779071217853,40.85,77015.13,327.3,-0.89077,0.00024,3.62672]
[1779071222890,40.84,77015.34,327.3,-0.89076,0.00024,3.62692]
[1779071226916,40.84,77014.19,327.3,-0.89103,0.00024,3.62043]
[1779071231951,40.84,77013.99,327.3,-0.89109,0.00024,3.61897]
[1779071236986,40.83,77012.88,327.3,-0.8914,0.00024,3.61169]
[1779071237993,40.83,77011.4,327.3,-0.89175,0.00023,3.60311]
[1779071243028,40.83,77012.54,327.3,-0.89152,0.00024,3.60872]
[1779071244035,40.83,77010.93,327.3,-0.89191,0.00023,3.59941]
[1779071245042,40.82,77014.38,327.3,-0.8911,0.00024,3.61883]
[1779071245487,40.82,77014.38,327.3,-0.8911,0.00024,3.61883]
[1779071245646,40.82,77014.38,327.3,-0.8911,0.00024,3.61883]
[1779071246049,40.82,77019.84,327.3,-0.88982,0.00024,3.64971]
[1779071248593,40.82,77020.48,327.3,-0.88968,0.00024,3.65289]
[1779071248615,40.82,77020.48,327.3,-0.88968,0.00024,3.65289]
[1779071249070,40.82,77022.55,327.3,-0.88919,0.00024,3.66473]
[1779071249562,40.82,77022.55,327.3,-0.88919,0.00024,3.66473]
[1779071250077,40.82,77030.35,327.3,-0.88732,0.00024,3.70908]
[1779071253098,40.81,77027.02,327.3,-0.88852,0.00024,3.67529]
[1779071259140,40.8,77027.34,327.3,-0.8885,0.00024,3.67568]
[1779071259593,40.8,77027.34,327.3,-0.8885,0.00024,3.67568]
[1779071260607,40.8,77028.08,327.3,-0.88833,0.00024,3.67986]
[1779071263169,40.8,77030.04,327.3,-0.88787,0.00024,3.69066]
[1779071264176,40.8,77025.36,327.3,-0.889,0.00024,3.66381]
[1779071265183,40.8,77021.7,327.3,-0.88988,0.00024,3.64288]
[1779071265701,40.8,77021.7,327.3,-0.88988,0.00024,3.64288]
[1779071266190,40.79,77018.49,327.3,-0.89065,0.00024,3.62436]
[1779071267197,40.79,77014.78,327.3,-0.89153,0.00024,3.60328]
[1779071269560,40.79,77014.9,327.3,-0.8915,0.00024,3.60384]
[1779071270218,40.79,77014.52,327.3,-0.89159,0.00024,3.60172]
[1779071271225,40.79,77013.12,327.3,-0.89192,0.00024,3.59381]
[1779071272232,40.79,77010.26,327.3,-0.8926,0.00023,3.57743]
[1779071275253,40.79,77011.42,327.3,-0.89232,0.00023,3.58401]
[1779071278274,40.79,77013.01,327.3,-0.89194,0.00024,3.59321]
[1779071280288,40.79,77014.04,327.3,-0.8917,0.00024,3.59915]
[1779071283309,40.8,77012.41,327.3,-0.89208,0.00023,3.59001]
[1779071284316,40.8,77010.56,327.3,-0.89251,0.00023,3.57957]
[1779071285323,40.8,77008.38,327.3,-0.89302,0.00023,3.56707]
[1779071290358,40.8,77008.47,327.3,-0.89299,0.00023,3.56798]
[1779071292372,40.8,77007.34,327.3,-0.89324,0.00023,3.56173]
[1779071293382,40.8,77005.81,327.3,-0.8936,0.00023,3.55317]
[1779071295396,40.8,77004.9,327.3,-0.8938,0.00023,3.54822]
[1779071298417,40.8,77001.49,327.3,-0.8946,0.00023,3.52862]
[1779071299424,40.8,77003.26,327.3,-0.8942,0.00023,3.53852]
[1779071300431,40.8,77004.32,327.3,-0.89396,0.00023,3.5444]
[1779071302222,40.8,77003.15,327.3,-0.89423,0.00023,3.5378]
[1779071302696,40.8,77001.74,327.3,-0.89455,0.00023,3.52985]
[1779071303452,40.8,76998.09,327.3,-0.8954,0.00023,3.5092]
[1779071305466,40.8,77000.55,327.3,-0.89484,0.00023,3.52294]
[1779071306473,40.8,77001.91,327.3,-0.89453,0.00023,3.53053]
[1779071312515,40.79,77001.28,327.3,-0.89504,0.00023,3.51277]
[1779071317550,40.79,77000.85,327.3,-0.89515,0.00023,3.51003]
[1779071322102,40.79,77000.5,327.3,-0.89524,0.00023,3.50788]
[1779071322164,40.79,77000.5,327.3,-0.89524,0.00023,3.50788]
[1779071322247,40.79,76998.65,327.3,-0.89567,0.00023,3.49738]
[1779071322522,40.79,76998.65,327.3,-0.89567,0.00023,3.49738]
[1779071323283,40.79,76998.65,327.3,-0.89567,0.00023,3.49738]
[1779071323293,40.79,76987.94,327.3,-0.8981,0.00023,3.43738]
[1779071323592,40.79,76985.71,327.3,-0.89861,0.00022,3.42493]
[1779071325566,40.79,76985.69,327.3,-0.89861,0.00022,3.42495]
[1779071330641,40.79,76983.0,327.3,-0.8992,0.00022,3.41029]
[1779071332655,40.79,76983.82,327.3,-0.89901,0.00022,3.41503]
[1779071337690,40.8,76983.62,327.3,-0.89903,0.00022,3.41431]
[1779071340323,40.8,76986.0,327.3,-0.89849,0.00023,3.4278]
[1779071340711,40.8,76984.45,327.3,-0.89884,0.00022,3.41916]
[1779071341718,40.8,76982.54,327.3,-0.89926,0.00022,3.40859]
[1779071346753,40.8,76982.06,327.3,-0.89935,0.00022,3.40636]
[1779071350781,40.8,76983.01,327.3,-0.89913,0.00022,3.41201]
[1779071352795,40.8,76981.79,327.3,-0.89939,0.00022,3.40539]
[1779071353802,40.8,76980.78,327.3,-0.89961,0.00022,3.39986]
[1779071358837,40.83,76982.33,327.3,-0.89914,0.00022,3.41174]
[1779071363872,40.83,76982.24,327.3,-0.89914,0.00022,3.41167]
[1779071367167,40.83,76983.69,327.3,-0.8988,0.00022,3.42008]
[1779071368254,40.83,76989.65,327.3,-0.89745,0.00023,3.45342]
[1779071368907,40.83,76999.55,327.3,-0.89519,0.00023,3.50894]
[1779071369914,40.83,76996.38,327.3,-0.89592,0.00023,3.49115]
[1779071370921,40.83,76988.65,327.3,-0.89768,0.00023,3.44779]
[1779071371928,40.83,76991.19,327.3,-0.89745,0.00023,3.44829]
[1779071373942,40.83,76992.12,327.3,-0.89724,0.00023,3.45356]
[1779071374949,40.83,76995.05,327.3,-0.89657,0.00023,3.46999]
[1779071376963,40.84,76998.45,327.3,-0.89579,0.00023,3.48908]
[1779071379984,40.83,76999.89,327.3,-0.89546,0.00023,3.49711]
[1779071380991,40.83,76998.7,327.3,-0.89574,0.00023,3.49039]
[1779071386026,40.83,76998.61,327.3,-0.89576,0.00023,3.48994]
[1779071391061,40.84,76998.44,327.3,-0.89579,0.00023,3.48922]
[1779071395089,40.84,76999.82,327.3,-0.89547,0.00023,3.49684]
[1779071400127,40.83,76998.98,327.3,-0.89568,0.00023,3.49191]
[1779071401133,40.83,76990.73,327.3,-0.89756,0.00023,3.44563]
[1779071402150,40.83,76986.16,327.3,-0.89859,0.00023,3.42015]
[1779071404163,40.83,76984.24,327.3,-0.89902,0.00022,3.40959]
[1779071408191,40.84,76982.02,327.3,-0.8995,0.00022,3.39758]
[1779071409198,40.84,76980.9,327.3,-0.89975,0.00022,3.39145]
[1779071410205,40.84,76976.87,327.3,-0.90064,0.00022,3.3692]
[1779071411212,40.84,76974.32,327.3,-0.9012,0.00022,3.35522]
[1779071412219,40.84,76969.13,327.3,-0.90233,0.00022,3.32672]
[1779071413226,40.84,76963.01,327.3,-0.90366,0.00022,3.29326]
[1779071414233,40.84,76961.04,327.3,-0.90407,0.00022,3.28271]
[1779071416249,40.85,76960.14,327.3,-0.90425,0.00022,3.27832]
[1779071417255,40.85,76957.99,327.3,-0.9047,0.00022,3.26682]
[1779071419825,40.85,76957.39,327.3,-0.90481,0.00021,3.26414]
[1779071425312,40.87,76956.58,327.3,-0.90491,0.00021,3.26152]
[1779071428334,40.87,76955.39,327.3,-0.90513,0.00021,3.25594]
[1779071431355,40.88,76955.5,327.3,-0.9054,0.00021,3.244]
[1779071436390,40.89,76954.64,327.3,-0.90552,0.00021,3.24096]
[1779071437397,40.9,76946.79,327.3,-0.90718,0.00021,3.19864]
[1779071437675,40.9,76946.79,327.3,-0.90718,0.00021,3.19864]
[1779071438404,40.9,76948.96,327.3,-0.9067,0.00021,3.2108]
[1779071438685,40.9,76948.96,327.3,-0.9067,0.00021,3.2108]
[1779071438764,40.9,76948.96,327.3,-0.9067,0.00021,3.2108]
[1779071439411,40.9,76954.81,327.3,-0.90544,0.00021,3.243]
[1779071440418,40.9,76956.94,327.3,-0.90497,0.00021,3.25495]
[1779071440615,40.9,76956.94,327.3,-0.90497,0.00021,3.25495]
[1779071444446,40.91,76954.97,327.3,-0.90535,0.00021,3.24545]
[1779071445453,40.92,76951.66,327.3,-0.90604,0.00021,3.22775]
[1779071446460,40.92,76950.66,327.3,-0.90624,0.00021,3.22267]
[1779071447934,40.92,76950.24,327.3,-0.90631,0.00021,3.22076]
[1779071448474,40.92,76952.91,327.3,-0.90573,0.00021,3.23564]
[1779071449481,40.93,76955.38,327.3,-0.90519,0.00021,3.24944]
[1779071451690,40.93,76954.99,327.3,-0.90525,0.00021,3.24795]
[1779071452039,40.93,76954.99,327.3,-0.90525,0.00021,3.24795]
[1779071452389,40.93,76954.99,327.3,-0.90525,0.00021,3.24795]
[1779071452502,40.93,76956.32,327.3,-0.90495,0.00021,3.25553]
[1779071453055,40.93,76956.32,327.3,-0.90495,0.00021,3.25553]
[1779071453509,40.93,76961.77,327.3,-0.90376,0.00022,3.28563]
[1779071454516,40.94,76964.61,327.3,-0.90313,0.00022,3.30146]
[1779071458544,40.94,76965.6,327.3,-0.90288,0.00022,3.30786]
[1779071461566,40.95,76967.38,327.3,-0.90246,0.00022,3.31832]
[1779071462572,40.95,76969.12,327.3,-0.90208,0.00022,3.3281]
[1779071463579,40.95,76970.22,327.3,-0.90183,0.00022,3.33435]
[1779071468614,40.96,76982.64,327.3,-0.89903,0.00022,3.40394]
[1779071469621,40.96,76986.3,327.3,-0.89821,0.00023,3.42436]
[1779071470628,40.96,76987.23,327.3,-0.898,0.00023,3.42958]
[1779071471635,40.96,76982.04,327.3,-0.89916,0.00022,3.40078]
[1779071472651,40.96,76977.68,327.3,-0.90013,0.00022,3.37671]
[1779071473655,40.96,76974.68,327.3,-0.90079,0.00022,3.36024]
[1779071474662,40.96,76976.01,327.3,-0.90049,0.00022,3.36774]
[1779071475669,40.96,76979.54,327.3,-0.8997,0.00022,3.3874]
[1779071476676,40.96,76984.91,327.3,-0.89849,0.00022,3.4173]
[1779071477703,40.96,76986.74,327.3,-0.89808,0.00023,3.42754]
[1779071478699,40.96,76989.47,327.3,-0.89746,0.00023,3.44279]
[1779071479706,40.96,76993.21,327.3,-0.89661,0.00023,3.46368]
[1779071480713,40.96,76990.88,327.3,-0.89714,0.00023,3.45067]
[1779071482728,40.97,76992.99,327.3,-0.89666,0.00023,3.46248]
[1779071483735,40.97,76992.15,327.3,-0.89685,0.00023,3.45779]
[1779071485749,40.97,76993.33,327.3,-0.89658,0.00023,3.46439]
[1779071486756,40.97,76997.63,327.3,-0.8956,0.00023,3.48844]
[1779071488371,40.96,77000.88,327.3,-0.89485,0.00023,3.50656]
[1779071488770,40.96,76998.45,327.3,-0.89541,0.00023,3.49294]
[1779071491791,40.96,76998.37,327.3,-0.89579,0.00023,3.47861]
[1779071494812,40.96,77000.33,327.3,-0.89534,0.00023,3.48951]
[1779071495819,40.96,77001.55,327.3,-0.89506,0.00023,3.49631]
[1779071498486,40.96,77002.04,327.3,-0.89495,0.00023,3.49901]
[1779071497833,40.96,77002.96,327.3,-0.89474,0.00023,3.50412]
[1779071498840,40.96,77010.12,327.3,-0.89308,0.00023,3.54434]
[1779071503535,40.96,77010.45,327.3,-0.89301,0.00023,3.54585]
[1779071503876,40.96,77004.42,327.3,-0.89443,0.00023,3.51168]
[1779071504882,40.96,76998.98,327.3,-0.89568,0.00023,3.48109]
[1779071509918,40.96,76998.32,327.3,-0.89584,0.00023,3.47727]
[1779071514953,40.95,76998.79,327.3,-0.89574,0.00023,3.47978]
[1779071515960,40.95,76995.03,327.3,-0.8966,0.00023,3.45872]
[1779071517098,40.95,76991.76,327.3,-0.89735,0.00023,3.44047]
[1779071520203,40.96,76987.41,327.3,-0.89833,0.00023,3.41634]
[1779071522002,40.96,76985.57,327.3,-0.89873,0.00022,3.40624]
[1779071523010,40.96,76984.46,327.3,-0.89898,0.00022,3.40016]
[1779071527038,40.96,76978.71,327.3,-0.90025,0.00022,3.36866]
[1779071528045,40.96,76963.9,327.3,-0.90351,0.00022,3.28692]
[1779071529052,40.96,76963.36,327.3,-0.90364,0.00022,3.28385]
[1779071532073,40.95,76967.12,327.3,-0.90283,0.00022,3.30415]
[1779071534087,40.95,76971.56,327.3,-0.90187,0.00022,3.32828]
[1779071535094,40.95,76972.81,327.3,-0.9016,0.00022,3.33499]
[1779071536101,40.95,76975.57,327.3,-0.901,0.00022,3.35003]
[1779071537108,40.95,76980.27,327.3,-0.89995,0.00022,3.37618]
[1779071538116,40.95,76977.24,327.3,-0.90062,0.00022,3.35954]
[1779071539122,40.95,76976.36,327.3,-0.90081,0.00022,3.35483]
[1779071542143,40.96,76977.94,327.3,-0.90044,0.00022,3.36402]
[1779071543150,40.96,76979.43,327.3,-0.9001,0.00022,3.37241]
[1779071544157,40.96,76977.86,327.3,-0.90044,0.00022,3.36387]
[1779071549192,40.96,76976.35,327.3,-0.90076,0.00022,3.35587]
[1779071550199,40.96,76974.79,327.3,-0.9011,0.00022,3.3474]
[1779071551206,40.96,76974.95,327.3,-0.90141,0.00022,3.33479]
[1779071552213,40.96,76973.91,327.3,-0.90163,0.00022,3.32923]
[1779071553220,40.97,76972.7,327.3,-0.90189,0.00022,3.32275]
[1779071554227,40.97,76971.38,327.3,-0.90217,0.00022,3.31569]
[1779071555234,40.97,76969.38,327.3,-0.9026,0.00022,3.3049]
[1779071559262,40.98,76970.32,327.3,-0.90236,0.00022,3.31095]
[1779071562283,40.98,76971.54,327.3,-0.90207,0.00022,3.31832]
[1779071563294,40.98,76972.67,327.3,-0.90181,0.00022,3.32475]
[1779071564300,40.98,76971.62,327.3,-0.90203,0.00022,3.31918]
[1779071565307,40.98,76974.02,327.3,-0.90149,0.00022,3.33258]
[1779071566314,40.99,76977.47,327.3,-0.90072,0.00022,3.35181]
[1779071567321,40.99,76976.07,327.3,-0.90103,0.00022,3.34427]
[1779071568328,40.99,76977.26,327.3,-0.90076,0.00022,3.35099]
[1779071570342,40.99,76976.28,327.3,-0.90095,0.00022,3.34607]
[1779071572356,40.99,76975.46,327.3,-0.90112,0.00022,3.34188]
[1779071575377,41.0,76977.17,327.3,-0.90072,0.00022,3.35182]
[1779071579405,41.0,76978.27,327.3,-0.90046,0.00022,3.35822]
[1779071582426,41.0,76977.44,327.3,-0.90067,0.00022,3.35317]
[1779071587461,40.99,76976.72,327.3,-0.90086,0.00022,3.34847]
[1779071588468,40.99,76972.4,327.3,-0.90182,0.00022,3.32453]
[1779071589475,40.99,76969.07,327.3,-0.90255,0.00022,3.30613]
[1779071593503,40.99,76967.35,327.3,-0.90294,0.00022,3.29639]
[1779071594510,40.99,76969.47,327.3,-0.90248,0.00022,3.30796]
[1779071595517,40.99,76970.73,327.3,-0.90221,0.00022,3.3148]
[1779071600552,40.98,76969.64,327.3,-0.90246,0.00022,3.30836]
[1779071601559,40.99,76970.62,327.3,-0.90224,0.00022,3.31397]
[1779071606594,40.99,76970.97,327.3,-0.90212,0.00022,3.31695]
[1779071608608,41.0,76975.45,327.3,-0.90112,0.00022,3.34203]
[1779071609615,41.0,76978.09,327.3,-0.90052,0.00022,3.35677]
[1779071610622,41.0,76981.2,327.3,-0.89982,0.00022,3.37411]
[1779071612636,41.0,76981.5,327.3,-0.90011,0.00022,3.36204]
[1779071615657,40.99,76979.54,327.3,-0.90056,0.00022,3.35072]
[1779071616664,40.99,76978.05,327.3,-0.9009,0.00022,3.34236]
[1779071618678,40.99,76979.17,327.3,-0.90066,0.00022,3.34826]
[1779071619685,40.99,76983.48,327.3,-0.89969,0.00022,3.37225]
[1779071620694,40.99,76987.67,327.3,-0.89875,0.00023,3.3956]
[1779071621700,40.99,76996.11,327.3,-0.89683,0.00023,3.44266]
[1779071623534,40.99,76999.59,327.3,-0.89603,0.00023,3.46212]
[1779071623716,40.99,76996.72,327.3,-0.89669,0.00023,3.44609]
[1779071624721,41.0,76995.64,327.3,-0.89694,0.00023,3.44008]
[1779071629760,41.0,76995.9,327.3,-0.89687,0.00023,3.44165]
[1779071635471,41.0,76996.29,327.3,-0.89678,0.00023,3.44391]
[1779071636810,41.0,76997.35,327.3,-0.89653,0.00023,3.44987]
[1779071639831,41.0,76996.38,327.3,-0.89676,0.00023,3.44448]
[1779071640838,41.0,76993.59,327.3,-0.89739,0.00023,3.42893]
[1779071643862,41.0,76992.42,327.3,-0.89765,0.00023,3.42253]
[1779071644866,41.0,76986.39,327.3,-0.89903,0.00022,3.38871]
[1779071645873,40.99,76983.26,327.3,-0.89974,0.00022,3.3711]
[1779071646880,40.99,76971.39,327.3,-0.90238,0.00022,3.30542]
[1779071647887,40.99,76969.18,327.3,-0.90287,0.00022,3.29314]
[1779071652922,40.99,76969.91,327.3,-0.90274,0.00022,3.29646]
[1779071654940,40.98,76967.22,327.3,-0.90334,0.00022,3.28145]
[1779071655947,40.98,76965.87,327.3,-0.90364,0.00022,3.27394]
[1779071656954,40.98,76965.03,327.3,-0.90382,0.00022,3.26924]
[1779071657961,40.98,76963.95,327.3,-0.90406,0.00022,3.26324]
[1779071662996,40.98,76964.75,327.3,-0.9039,0.00022,3.26717]
[1779071664003,40.98,76963.8,327.3,-0.90411,0.00022,3.26188]
[1779071665010,40.98,76965.59,327.3,-0.90373,0.00022,3.27158]
[1779071666017,40.98,76968.57,327.3,-0.90308,0.00022,3.2878]
[1779071667024,40.98,76969.49,327.3,-0.90289,0.00022,3.29272]
[1779071669038,40.97,76970.83,327.3,-0.90261,0.00022,3.2998]
[1779071670046,40.97,76969.98,327.3,-0.9028,0.00022,3.295]
[1779071671052,40.97,76965.19,327.3,-0.90419,0.00022,3.25502]
[1779071672059,40.97,76964.15,327.3,-0.90442,0.00022,3.24924]
[1779071675080,40.97,76963.3,327.3,-0.90461,0.00022,3.2444]
[1779071677094,40.97,76964.42,327.3,-0.90438,0.00022,3.25038]
[1779071678101,40.97,76960.43,327.3,-0.90524,0.00022,3.22855]
[1779071683136,40.97,76960.6,327.3,-0.90521,0.00022,3.22926]
[1779071684143,40.97,76961.86,327.3,-0.90494,0.00022,3.23608]
[1779071685150,40.97,76960.97,327.3,-0.90514,0.00022,3.23118]
[1779071686157,40.96,76961.75,327.3,-0.90497,0.00022,3.23538]
[1779071689178,40.96,76959.46,327.3,-0.90547,0.00021,3.22276]
[1779071690185,40.96,76958.51,327.3,-0.90567,0.00021,3.21756]
[1779071692199,40.96,76959.39,327.3,-0.90549,0.00021,3.22229]
[1779071697234,40.96,76958.85,327.3,-0.90561,0.00021,3.21918]
[1779071702270,40.96,76958.69,327.3,-0.90565,0.00021,3.21816]
[1779071703276,40.96,76957.6,327.3,-0.90588,0.00021,3.21221]
[1779071704283,40.96,76955.1,327.3,-0.90642,0.00021,3.19862]
[1779071705304,40.96,76951.94,327.3,-0.90709,0.00021,3.1815]
[1779071706311,40.96,76952.81,327.3,-0.90691,0.00021,3.18624]
[1779071708325,40.96,76954.11,327.3,-0.90663,0.00021,3.19333]
[1779071711346,40.96,76952.07,327.3,-0.90706,0.00021,3.18232]
[1779071712353,40.96,76951.33,327.3,-0.90722,0.00021,3.17833]
[1779071714367,40.96,76950.57,327.3,-0.90737,0.00021,3.17429]
[1779071715374,40.96,76949.68,327.3,-0.90756,0.00021,3.16951]
[1779071716588,40.96,76949.68,327.3,-0.90756,0.00021,3.16951]
[1779071716646,40.96,76948.67,327.3,-0.90777,0.00021,3.16415]
[1779071717388,40.96,76944.36,327.3,-0.90868,0.00021,3.14091]
[1779071718395,40.96,76942.86,327.3,-0.909,0.00021,3.1326]
[1779071719104,40.96,76942.86,327.3,-0.909,0.00021,3.1326]
[1779071719449,40.96,76942.86,327.3,-0.909,0.00021,3.1326]
[1779071720409,40.96,76944.1,327.3,-0.90876,0.00021,3.13887]
[1779071724437,40.96,76942.87,327.3,-0.90901,0.00021,3.13235]
[1779071725444,40.96,76941.38,327.3,-0.90932,0.00021,3.12445]
[1779071726451,40.96,76939.0,327.3,-0.90981,0.00021,3.11179]
[1779071728465,40.96,76939.79,327.3,-0.90963,0.00021,3.11628]
[1779071731486,40.97,76940.4,327.3,-0.90983,0.00021,3.1065]
[1779071736521,40.97,76939.74,327.3,-0.90993,0.00021,3.10382]
[1779071738535,40.97,76938.0,327.3,-0.91029,0.00021,3.09451]
[1779071740549,40.97,76936.87,327.3,-0.91054,0.00021,3.08819]
[1779071743570,40.97,76938.28,327.3,-0.91025,0.00021,3.09564]
[1779071745058,40.97,76938.07,327.3,-0.9103,0.00021,3.09438]
[1779071745099,40.97,76938.07,327.3,-0.9103,0.00021,3.09438]
[1779071745584,40.97,76934.38,327.3,-0.91107,0.00021,3.07453]
[1779071746591,40.97,76933.46,327.3,-0.91126,0.00021,3.06951]
[1779071747497,40.97,76933.46,327.3,-0.91126,0.00021,3.06951]
[1779071747565,40.97,76933.46,327.3,-0.91126,0.00021,3.06951]
[1779071747598,40.97,76932.54,327.3,-0.91145,0.00021,3.06451]
[1779071748763,40.96,76929.6,327.3,-0.91206,0.0002,3.04877]
[1779071749612,40.96,76928.02,327.3,-0.91238,0.0002,3.04038]
[1779071750619,40.96,76926.58,327.3,-0.91267,0.0002,3.03267]
[1779071751107,40.96,76926.58,327.3,-0.91267,0.0002,3.03267]
[1779071751626,40.96,76914.7,327.3,-0.91506,0.0002,2.96994]
[1779071752116,40.96,76914.7,327.3,-0.91506,0.0002,2.96994]
[1779071752633,40.96,76909.21,327.3,-0.91615,0.0002,2.94118]
[1779071753640,40.96,76902.14,327.3,-0.91753,0.00019,2.90434]
[1779071754647,40.97,76900.8,327.3,-0.91778,0.00019,2.89762]
[1779071755160,40.97,76900.8,327.3,-0.91778,0.00019,2.89762]
[1779071755654,40.97,76896.07,327.3,-0.91869,0.00019,2.87328]
[1779071756661,40.97,76893.75,327.3,-0.91913,0.00019,2.8615]
[1779071757673,40.97,76895.06,327.3,-0.91887,0.00019,2.86847]
[1779071758680,40.97,76898.77,327.3,-0.91815,0.00019,2.88785]
[1779071759687,40.97,76901.38,327.3,-0.91764,0.00019,2.90155]
[1779071761701,40.97,76911.25,327.3,-0.91569,0.0002,2.9533]
[1779071762708,40.97,76913.54,327.3,-0.91524,0.0002,2.96537]
[1779071763715,40.97,76909.76,327.3,-0.91598,0.0002,2.94563]
[1779071764722,40.98,76908.45,327.3,-0.91624,0.0002,2.93887]
[1779071765730,40.98,76912.3,327.3,-0.91547,0.0002,2.9591]
[1779071767743,40.98,76914.14,327.3,-0.9151,0.0002,2.96887]
[1779071768751,40.98,76914.94,327.3,-0.91494,0.0002,2.97311]
[1779071769757,40.98,76916.02,327.3,-0.91473,0.0002,2.97883]
[1779071770764,40.98,76916.89,327.3,-0.91455,0.0002,2.98343]
[1779071772778,40.98,76925.1,327.3,-0.9129,0.0002,3.0268]
[1779071773785,40.98,76919.15,327.3,-0.9141,0.0002,2.99534]
[1779071774792,40.98,76917.13,327.3,-0.9145,0.0002,2.98471]
[1779071775799,40.98,76909.26,327.3,-0.91606,0.0002,2.94346]
[1779071776806,40.98,76905.37,327.3,-0.91682,0.0002,2.92325]
[1779071777813,40.98,76903.91,327.3,-0.9171,0.0002,2.91576]
[1779071779827,40.98,76900.24,327.3,-0.91781,0.00019,2.89696]
[1779071780436,40.98,76900.24,327.3,-0.91781,0.00019,2.89696]
[1779071780845,40.98,76881.61,327.3,-0.92136,0.00019,2.80113]
[1779071781093,40.98,76881.61,327.3,-0.92136,0.00019,2.80113]
[1779071781267,40.98,76881.61,327.3,-0.92136,0.00019,2.80113]
[1779071781431,40.98,76881.61,327.3,-0.92136,0.00019,2.80113]
[1779071781851,40.98,76864.91,327.3,-0.92444,0.00018,2.71686]
[1779071782859,40.98,76859.14,327.3,-0.92548,0.00018,2.6882]
[1779071783865,40.99,76857.34,327.3,-0.92579,0.00018,2.67956]
[1779071784615,40.99,76857.34,327.3,-0.92579,0.00018,2.67956]
[1779071784872,40.99,76855.67,327.3,-0.92607,0.00018,2.67159]
[1779071785879,40.99,76854.32,327.3,-0.9263,0.00018,2.66538]
[1779071787893,41.0,76852.54,327.3,-0.92658,0.00018,2.65754]
[1779071791647,41.01,76852.54,327.3,-0.92684,0.00018,2.64629]
[1779071791922,41.02,76853.86,327.3,-0.92658,0.00018,2.65335]
[1779071792929,41.02,76856.16,327.3,-0.92615,0.00018,2.66527]
[1779071797964,41.04,76856.09,327.3,-0.92609,0.00018,2.66703]
[1779071800814,41.04,76857.62,327.3,-0.92577,0.00018,2.67586]
[1779071800985,41.04,76859.57,327.3,-0.92542,0.00018,2.68558]
[1779071806020,41.06,76859.49,327.3,-0.92535,0.00018,2.6875]
[1779071807027,41.06,76861.36,327.3,-0.925,0.00018,2.6973]
[1779071808034,41.07,76858.98,327.3,-0.92541,0.00018,2.68586]
[1779071809041,41.07,76858.04,327.3,-0.92556,0.00018,2.68164]
[1779071812062,41.08,76858.96,327.3,-0.92534,0.00018,2.68762]
[1779071814076,41.09,76862.5,327.3,-0.92467,0.00018,2.70622]
[1779071815083,41.09,76861.68,327.3,-0.9248,0.00018,2.70255]
[1779071819111,41.1,76863.21,327.3,-0.92446,0.00018,2.71193]
[1779071822132,41.11,76864.54,327.3,-0.92418,0.00018,2.71983]
[1779071824146,41.12,76865.76,327.3,-0.92392,0.00018,2.72675]
[1779071825153,41.12,76866.58,327.3,-0.92376,0.00018,2.73126]
[1779071826160,41.12,76872.98,327.3,-0.92257,0.00019,2.76388]
[1779071827167,41.13,76878.92,327.3,-0.92145,0.00019,2.79431]
[1779071828413,41.13,76878.92,327.3,-0.92145,0.00019,2.79431]
[1779071828510,41.13,76882.41,327.3,-0.92079,0.00019,2.81236]
[1779071829182,41.13,76884.87,327.3,-0.92031,0.00019,2.82517]
[1779071829950,41.13,76884.87,327.3,-0.92031,0.00019,2.82517]
[1779071830188,41.13,76883.37,327.3,-0.92059,0.00019,2.81775]
[1779071831068,41.13,76883.37,327.3,-0.92059,0.00019,2.81775]
[1779071831195,41.13,76882.54,327.3,-0.92073,0.00019,2.81376]
[1779071832202,41.14,76885.26,327.3,-0.92021,0.00019,2.8279]
[1779071837237,41.14,76885.2,327.3,-0.92018,0.00019,2.82878]
[1779071839251,41.15,76884.28,327.3,-0.92033,0.00019,2.82455]
[1779071844286,41.16,76883.43,327.3,-0.92045,0.00019,2.82142]
[1779071849321,41.17,76883.21,327.3,-0.92044,0.00019,2.82156]
[1779071851335,41.17,76883.93,327.3,-0.92062,0.00019,2.81263]
[1779071852342,41.17,76887.04,327.3,-0.92002,0.00019,2.82874]
[1779071853349,41.17,76888.92,327.3,-0.91965,0.00019,2.83859]
[1779071854360,41.17,76888.92,327.3,-0.91965,0.00019,2.83859]
[1779071854402,41.17,76894.06,327.3,-0.91866,0.00019,2.86518]
[1779071855669,41.17,76894.06,327.3,-0.91866,0.00019,2.86518]
[1779071855727,41.17,76894.06,327.3,-0.91866,0.00019,2.86518]
[1779071856370,41.18,76889.65,327.3,-0.91949,0.00019,2.84291]
[1779071857161,41.18,76889.65,327.3,-0.91949,0.00019,2.84291]
[1779071857377,41.18,76884.83,327.3,-0.9204,0.00019,2.81848]
[1779071860398,41.18,76883.19,327.3,-0.92068,0.00019,2.81088]
[1779071861405,41.19,76882.38,327.3,-0.92082,0.00019,2.80702]
[1779071864426,41.19,76883.22,327.3,-0.92063,0.00019,2.81208]
[1779071865433,41.19,76888.58,327.3,-0.91961,0.00019,2.8397]
[1779071866440,41.2,76892.12,327.3,-0.91893,0.00019,2.85805]
[1779071869461,41.2,76893.05,327.3,-0.91873,0.00019,2.86337]
[1779071873489,41.2,76896.73,327.3,-0.91799,0.00019,2.883]
[1779071874496,41.21,76898.22,327.3,-0.9177,0.00019,2.89083]
[1779071875503,41.21,76897.37,327.3,-0.91786,0.00019,2.88658]
[1779071876585,41.21,76897.37,327.3,-0.91786,0.00019,2.88658]
[1779071880303,41.21,76897.54,327.3,-0.9178,0.00019,2.88803]
[1779071880538,41.21,76895.6,327.3,-0.91817,0.00019,2.87818]
[1779071881545,41.21,76892.66,327.3,-0.91873,0.00019,2.86321]
[1779071882303,41.21,76892.66,327.3,-0.91873,0.00019,2.86321]
[1779071883856,41.21,76892.43,327.3,-0.91877,0.00019,2.86221]
[1779071883897,41.22,76893.69,327.3,-0.91851,0.00019,2.86903]
[1779071884205,41.22,76893.69,327.3,-0.91851,0.00019,2.86903]
[1779071885573,41.22,76892.55,327.3,-0.91873,0.00019,2.86335]
[1779071886147,41.22,76892.55,327.3,-0.91873,0.00019,2.86335]
[1779071886156,41.22,76892.55,327.3,-0.91873,0.00019,2.86335]
[1779071886580,41.22,76889.69,327.3,-0.91927,0.00019,2.84886]
[1779071887614,41.22,76889.69,327.3,-0.91927,0.00019,2.84886]
[1779071887648,41.22,76886.78,327.3,-0.91981,0.00019,2.83417]
[1779071888380,41.22,76886.78,327.3,-0.91981,0.00019,2.83417]
[1779071888734,41.22,76886.78,327.3,-0.91981,0.00019,2.83417]
[1779071888789,41.22,76884.5,327.3,-0.92024,0.00019,2.82276]
[1779071890866,41.22,76884.26,327.3,-0.92027,0.00019,2.82177]
[1779071890890,41.23,76883.17,327.3,-0.92047,0.00019,2.81646]
[1779071891382,41.23,76883.17,327.3,-0.92047,0.00019,2.81646]
[1779071891617,41.23,76881.2,327.3,-0.92083,0.00019,2.80668]
[1779071892534,41.23,76881.2,327.3,-0.92083,0.00019,2.80668]
[1779071892626,41.23,76878.58,327.3,-0.92132,0.00019,2.79362]
[1779071893631,41.23,76869.6,327.3,-0.92297,0.00018,2.74853]
[1779071894638,41.23,76865.16,327.3,-0.92378,0.00018,2.72653]
[1779071895645,41.24,76862.51,327.3,-0.92425,0.00018,2.71362]
[1779071896652,41.24,76863.62,327.3,-0.92403,0.00018,2.71955]
[1779071897659,41.24,76865.79,327.3,-0.92362,0.00018,2.73082]
[1779071899673,41.25,76864.02,327.3,-0.92391,0.00018,2.72273]
[1779071900683,41.25,76863.04,327.3,-0.92408,0.00018,2.7182]
[1779071901687,41.25,76862.26,327.3,-0.92421,0.00018,2.71469]
[1779071905715,41.26,76863.1,327.3,-0.924,0.00018,2.72049]
[1779071910750,41.28,76862.93,327.3,-0.92396,0.00018,2.72157]
[1779071911757,41.28,76863.02,327.3,-0.92425,0.00018,2.70945]
[1779071913771,41.29,76862.15,327.3,-0.92438,0.00018,2.70589]
[1779071915785,41.29,76861.22,327.3,-0.92451,0.00018,2.70205]
[1779071917799,41.3,76860.02,327.3,-0.9247,0.00018,2.69689]
[1779071919813,41.31,76858.53,327.3,-0.92494,0.00018,2.6903]
[1779071923843,41.32,76855.78,327.3,-0.92536,0.00018,2.67877]
[1779071924850,41.32,76853.76,327.3,-0.92571,0.00018,2.66921]
[1779071925857,41.33,76851.3,327.3,-0.92613,0.00018,2.65751]
[1779071926864,41.33,76850.53,327.3,-0.92625,0.00018,2.65419]
[1779071927871,41.33,76851.56,327.3,-0.92605,0.00018,2.65975]
[1779071929885,41.34,76849.74,327.3,-0.92634,0.00018,2.65171]
[1779071931899,41.35,76850.58,327.3,-0.92615,0.00018,2.65682]
[1779071932909,41.35,76843.38,327.3,-0.92742,0.00018,2.62175]
[1779071933916,41.35,76829.74,327.3,-0.92977,0.00017,2.55578]
[1779071934923,41.36,76829.2,327.3,-0.92986,0.00017,2.55331]
[1779071935930,41.36,76828.42,327.3,-0.92999,0.00017,2.54968]
[1779071936937,41.36,76825.18,327.3,-0.93053,0.00017,2.53422]
[1779071939958,41.36,76826.28,327.3,-0.93033,0.00017,2.54002]
[1779071941972,41.36,76829.65,327.3,-0.92974,0.00017,2.55659]
[1779071942979,41.36,76831.16,327.3,-0.92948,0.00017,2.56402]
[1779071944993,41.37,76831.91,327.3,-0.92933,0.00017,2.5682]
[1779071947007,41.37,76835.51,327.3,-0.92867,0.00017,2.58654]
[1779071948016,41.38,76836.4,327.3,-0.9285,0.00017,2.59145]
[1779071949023,41.38,76825.65,327.3,-0.93035,0.00017,2.53951]
[1779071949222,41.38,76825.65,327.3,-0.93035,0.00017,2.53951]
[1779071950030,41.38,76812.81,327.3,-0.9325,0.00017,2.4783]
[1779071951037,41.38,76811.83,327.3,-0.93265,0.00017,2.4739]
[1779071952329,41.38,76811.7,327.3,-0.93267,0.00017,2.47355]
[1779071954814,41.39,76811.98,327.3,-0.93261,0.00017,2.47514]
[1779071960978,41.46,76812.33,327.3,-0.93222,0.00017,2.48635]
[1779071961018,41.46,76816.33,327.3,-0.93152,0.00017,2.50613]
[1779071961107,41.46,76820.74,327.3,-0.93078,0.00017,2.5272]
[1779071962276,41.46,76820.74,327.3,-0.93078,0.00017,2.5272]
[1779071962377,41.47,76827.48,327.3,-0.92962,0.00017,2.55993]
[1779071964128,41.47,76829.43,327.3,-0.92926,0.00017,2.56989]
[1779071965135,41.47,76831.09,327.3,-0.92897,0.00017,2.57818]
[1779071966142,41.47,76832.97,327.3,-0.92864,0.00017,2.58753]
[1779071969163,41.48,76838.33,327.3,-0.92768,0.00017,2.6143]
[1779071970170,41.48,76837.08,327.3,-0.92789,0.00017,2.6084]
[1779071971177,41.48,76835.3,327.3,-0.92851,0.00017,2.58716]
[1779071972184,41.49,76836.18,327.3,-0.92833,0.00017,2.59199]
[1779071977219,41.51,76836.1,327.3,-0.92825,0.00017,2.59442]
[1779071979233,41.51,76834.64,327.3,-0.92846,0.00017,2.58845]
[1779071980240,41.52,76833.88,327.3,-0.92857,0.00017,2.58533]
[1779071981247,41.52,76835.94,327.3,-0.92819,0.00017,2.59589]
[1779071982254,41.53,76839.64,327.3,-0.92753,0.00018,2.61444]
[1779071984269,41.54,76840.53,327.3,-0.92733,0.00018,2.61983]
[1779071988296,41.55,76842.18,327.3,-0.92697,0.00018,2.62993]
[1779071989303,41.55,76840.53,327.3,-0.92724,0.00018,2.62237]
[1779071993331,41.57,76844.69,327.3,-0.92643,0.00018,2.64473]
[1779071994338,41.57,76846.74,327.3,-0.92605,0.00018,2.65526]
[1779071997359,41.58,76847.57,327.3,-0.92586,0.00018,2.6607]
[1779071999373,41.59,76848.35,327.3,-0.92569,0.00018,2.66542]
[1779072001387,41.6,76844.85,327.3,-0.92628,0.00018,2.64911]
[1779072002394,41.6,76843.82,327.3,-0.92644,0.00018,2.64453]
[1779072003401,41.6,76838.32,327.3,-0.92739,0.00018,2.61815]
[1779072004408,41.6,76833.0,327.3,-0.92831,0.00017,2.59249]
[1779072005415,41.61,76829.86,327.3,-0.92885,0.00017,2.57751]
[1779072006773,41.61,76827.9,327.3,-0.92918,0.00017,2.56829]
[1779072007429,41.61,76821.93,327.3,-0.93019,0.00017,2.5397]
[1779072008827,41.61,76820.38,327.3,-0.93045,0.00017,2.53243]
[1779072009983,41.61,76817.94,327.3,-0.93085,0.00017,2.5211]
[1779072013471,41.62,76816.62,327.3,-0.93104,0.00017,2.51568]
[1779072014153,41.62,76816.62,327.3,-0.93104,0.00017,2.51568]
[1779072014316,41.62,76816.62,327.3,-0.93104,0.00017,2.51568]
[1779072014318,41.62,76816.62,327.3,-0.93104,0.00017,2.51568]
[1779072014481,41.62,76804.72,327.3,-0.93302,0.00016,2.45951]
[1779072015488,41.62,76799.12,327.3,-0.93392,0.00016,2.43351]
[1779072017052,41.63,76797.19,327.3,-0.93422,0.00016,2.42512]
[1779072021547,41.63,76797.16,327.3,-0.93419,0.00016,2.42595]
[1779072021765,41.64,76802.76,327.3,-0.93326,0.00016,2.45249]
[1779072023053,41.64,76802.76,327.3,-0.93326,0.00016,2.45249]
[1779072023099,41.64,76803.87,327.3,-0.93306,0.00016,2.45825]
[1779072023404,41.64,76803.87,327.3,-0.93306,0.00016,2.45825]
[1779072023665,41.64,76810.85,327.3,-0.93191,0.00017,2.49119]
[1779072025034,41.65,76814.67,327.3,-0.93124,0.00017,2.51007]
[1779072025564,41.65,76811.6,327.3,-0.93175,0.00017,2.49549]
[1779072026571,41.65,76810.39,327.3,-0.93194,0.00017,2.49032]
[1779072029592,41.66,76812.43,327.3,-0.93154,0.00017,2.50167]
[1779072030599,41.67,76815.05,327.3,-0.93108,0.00017,2.51467]
[1779072033620,41.67,76812.46,327.3,-0.9318,0.00017,2.49032]
[1779072035634,41.67,76806.27,327.3,-0.93281,0.00016,2.46155]
[1779072036643,41.68,76803.73,327.3,-0.93322,0.00016,2.44988]
[1779072038655,41.68,76799.98,327.3,-0.93381,0.00016,2.43288]
[1779072039663,41.68,76797.37,327.3,-0.93423,0.00016,2.42101]
[1779072040669,41.68,76799.96,327.3,-0.93379,0.00016,2.43343]
[1779072041676,41.69,76804.44,327.3,-0.93305,0.00016,2.45473]
[1779072042684,41.69,76806.82,327.3,-0.93265,0.00017,2.4662]
[1779072045705,41.7,76814.45,327.3,-0.93135,0.00017,2.50304]
[1779072046712,41.7,76816.21,327.3,-0.93105,0.00017,2.51161]
[1779072049734,41.7,76804.11,327.3,-0.93304,0.00016,2.455]
[1779072050935,41.7,76804.11,327.3,-0.93304,0.00016,2.455]
[1779072051071,41.7,76804.11,327.3,-0.93304,0.00016,2.455]
[1779072050958,41.7,76792.87,327.3,-0.93486,0.00016,2.40281]
[1779072051747,41.71,76790.53,327.3,-0.93522,0.00016,2.39233]
[1779072052814,41.71,76790.53,327.3,-0.93522,0.00016,2.39233]
[1779072052909,41.71,76797.48,327.3,-0.93409,0.00016,2.42498]
[1779072053761,41.71,76796.66,327.3,-0.93421,0.00016,2.42148]
[1779072055838,41.71,76796.25,327.3,-0.93426,0.00016,2.4199]
[1779072055934,41.72,76800.95,327.3,-0.93349,0.00016,2.44217]
[1779072056925,41.72,76800.95,327.3,-0.93349,0.00016,2.44217]
[1779072056935,41.72,76805.5,327.3,-0.93273,0.00016,2.46381]
[1779072057789,41.72,76807.28,327.3,-0.93243,0.00017,2.47245]
[1779072058796,41.72,76810.45,327.3,-0.93189,0.00017,2.48766]
[1779072059775,41.72,76810.45,327.3,-0.93189,0.00017,2.48766]
[1779072059804,41.72,76811.46,327.3,-0.93171,0.00017,2.49268]
[1779072061075,41.72,76811.46,327.3,-0.93171,0.00017,2.49268]
[1779072060811,41.73,76813.58,327.3,-0.93135,0.00017,2.50295]
[1779072061818,41.73,76815.67,327.3,-0.93099,0.00017,2.51309]
[1779072062825,41.73,76817.28,327.3,-0.93072,0.00017,2.52095]
[1779072065435,41.73,76817.56,327.3,-0.93066,0.00017,2.52264]
[1779072065847,41.73,76823.95,327.3,-0.92956,0.00017,2.55334]
[1779072066854,41.73,76825.29,327.3,-0.92933,0.00017,2.55994]
[1779072067861,41.73,76824.37,327.3,-0.92948,0.00017,2.55565]
[1779072068868,41.74,76825.48,327.3,-0.92929,0.00017,2.56109]
[1779072072896,41.74,76826.44,327.3,-0.92911,0.00017,2.56615]
[1779072075918,41.74,76827.25,327.3,-0.92896,0.00017,2.57036]
[1779072080952,41.74,76826.81,327.3,-0.92901,0.00017,2.56873]
[1779072081959,41.75,76825.65,327.3,-0.92921,0.00017,2.56325]
[1779072082968,41.75,76821.68,327.3,-0.92988,0.00017,2.54433]
[1779072083302,41.75,76821.68,327.3,-0.92988,0.00017,2.54433]
[1779072083975,41.75,76817.83,327.3,-0.93053,0.00017,2.52606]
[1779072084299,41.75,76817.83,327.3,-0.93053,0.00017,2.52606]
[1779072086996,41.75,76819.67,327.3,-0.93021,0.00017,2.5351]
[1779072088003,41.75,76820.67,327.3,-0.93004,0.00017,2.53997]
[1779072089010,41.75,76822.04,327.3,-0.9298,0.00017,2.5466]
[1779072092031,41.75,76819.99,327.3,-0.93045,0.00017,2.52439]
[1779072097066,41.76,76820.93,327.3,-0.93028,0.00017,2.52937]
[1779072101094,41.76,76822.83,327.3,-0.92994,0.00017,2.5388]
[1779072103108,41.76,76824.18,327.3,-0.92971,0.00017,2.54542]
[1779072108143,41.76,76823.75,327.3,-0.92977,0.00017,2.54372]
[1779072113178,41.77,76824.72,327.3,-0.92959,0.00017,2.54873]
[1779072113772,41.77,76824.72,327.3,-0.92959,0.00017,2.54873]
[1779072114185,41.77,76808.08,327.3,-0.93238,0.00017,2.46978]
[1779072114563,41.77,76808.08,327.3,-0.93238,0.00017,2.46978]
[1779072115192,41.77,76797.31,327.3,-0.93414,0.00016,2.41955]
[1779072116199,41.77,76799.97,327.3,-0.9337,0.00016,2.43221]
[1779072117206,41.77,76805.96,327.3,-0.93271,0.00017,2.4605]
[1779072118213,41.77,76809.18,327.3,-0.93217,0.00017,2.47585]
[1779072121234,41.78,76809.98,327.3,-0.93202,0.00017,2.48015]
[1779072122241,41.78,76804.76,327.3,-0.93288,0.00016,2.45576]
[1779072123248,41.78,76798.36,327.3,-0.93392,0.00016,2.42604]
[1779072125262,41.78,76799.47,327.3,-0.93372,0.00016,2.43172]
[1779072129290,41.79,76800.61,327.3,-0.9335,0.00016,2.438]
[1779072132311,41.8,76803.48,327.3,-0.933,0.00016,2.45211]
[1779072137346,41.8,76803.3,327.3,-0.933,0.00016,2.45231]
[1779072142381,41.81,76803.46,327.3,-0.93293,0.00016,2.45409]
[1779072143388,41.81,76804.72,327.3,-0.93272,0.00016,2.4602]
[1779072144395,41.81,76803.62,327.3,-0.93289,0.00016,2.45524]
[1779072145402,41.82,76805.9,327.3,-0.93251,0.00017,2.46614]
[1779072146410,41.82,76806.95,327.3,-0.93233,0.00017,2.47126]
[1779072148424,41.82,76804.84,327.3,-0.93267,0.00016,2.4617]
[1779072149431,41.82,76803.89,327.3,-0.93282,0.00016,2.45743]
[1779072151446,41.82,76804.78,327.3,-0.93297,0.00016,2.44941]
[1779072153459,41.83,76805.92,327.3,-0.93276,0.00016,2.45515]
[1779072155473,41.83,76806.69,327.3,-0.93262,0.00017,2.45916]
[1779072160509,41.84,76806.56,327.3,-0.93261,0.00017,2.4595]
[1779072163939,41.84,76807.11,327.3,-0.93251,0.00017,2.46246]
[1779072163947,41.84,76807.11,327.3,-0.93251,0.00017,2.46246]
[1779072163951,41.84,76807.11,327.3,-0.93251,0.00017,2.46246]
[1779072164039,41.84,76807.11,327.3,-0.9325,0.00017,2.46265]
[1779072166551,41.85,76808.44,327.3,-0.93226,0.00017,2.46945]
[1779072170579,41.85,76811.55,327.3,-0.93172,0.00017,2.48479]
[1779072171586,41.85,76812.47,327.3,-0.93156,0.00017,2.48928]
[1779072172593,41.85,76811.54,327.3,-0.93171,0.00017,2.48504]
[1779072177628,41.86,76811.27,327.3,-0.93173,0.00017,2.48452]
[1779072182663,41.87,76811.31,327.3,-0.93169,0.00017,2.48547]
[1779072187705,41.87,76811.5,327.3,-0.93163,0.00017,2.48712]
[1779072189719,41.87,76812.97,327.3,-0.93138,0.00017,2.49436]
[1779072192332,41.88,76812.77,327.3,-0.9314,0.00017,2.49369]
[1779072192740,41.88,76814.04,327.3,-0.93118,0.00017,2.49984]
[1779072193300,41.88,76814.04,327.3,-0.93118,0.00017,2.49984]
[1779072193747,41.88,76815.73,327.3,-0.93089,0.00017,2.50797]
[1779072194754,41.88,76817.18,327.3,-0.93065,0.00017,2.51496]
[1779072195761,41.88,76818.15,327.3,-0.93048,0.00017,2.51967]
[1779072198782,41.88,76817.02,327.3,-0.93066,0.00017,2.51461]
[1779072199789,41.88,76817.86,327.3,-0.93051,0.00017,2.51871]
[1779072204824,41.89,76818.15,327.3,-0.93045,0.00017,2.5206]
[1779072209859,41.89,76818.14,327.3,-0.93043,0.00017,2.52106]
[1779072210866,41.89,76820.32,327.3,-0.93006,0.00017,2.53153]
[1779072211873,41.89,76818.42,327.3,-0.93069,0.00017,2.50984]
[1779072215738,41.89,76818.62,327.3,-0.93064,0.00017,2.51114]
[1779072215739,41.89,76818.62,327.3,-0.93064,0.00017,2.51114]
[1779072215749,41.89,76818.62,327.3,-0.93064,0.00017,2.51114]
[1779072215808,41.89,76818.62,327.3,-0.93064,0.00017,2.51114]
[1779072215901,41.89,76818.21,327.3,-0.93071,0.00017,2.50931]
[1779072220936,41.9,76818.42,327.3,-0.93065,0.00017,2.5109]
[1779072224964,41.9,76819.32,327.3,-0.93048,0.00017,2.51563]
[1779072226496,41.9,76819.12,327.3,-0.93051,0.00017,2.51479]
[1779072226978,41.9,76816.17,327.3,-0.93101,0.00017,2.50091]
[1779072227985,41.91,76814.67,327.3,-0.93125,0.00017,2.49395]
[1779072233020,41.91,76814.41,327.3,-0.93127,0.00017,2.49343]
[1779072237048,41.91,76817.51,327.3,-0.93073,0.00017,2.50866]
[1779072237811,41.91,76817.51,327.3,-0.93073,0.00017,2.50866]
[1779072238055,41.92,76818.81,327.3,-0.93051,0.00017,2.51496]
[1779072242083,41.92,76819.58,327.3,-0.93036,0.00017,2.51905]
[1779072243090,41.92,76821.85,327.3,-0.92997,0.00017,2.52995]
[1779072244097,41.92,76823.23,327.3,-0.92973,0.00017,2.53663]
[1779072245104,41.92,76824.03,327.3,-0.92959,0.00017,2.54053]
[1779072246113,41.92,76825.13,327.3,-0.9294,0.00017,2.54586]
[1779072247264,41.92,76825.13,327.3,-0.9294,0.00017,2.54586]
[1779072250593,41.92,76825.31,327.3,-0.92936,0.00017,2.54697]
[1779072252146,41.92,76825.36,327.3,-0.92935,0.00017,2.54727]
[1779072253161,41.93,76828.47,327.3,-0.92881,0.00017,2.56228]
[1779072254168,41.93,76830.16,327.3,-0.92852,0.00017,2.57044]
[1779072255342,41.93,76830.16,327.3,-0.92852,0.00017,2.57044]
[1779072255176,41.93,76830.97,327.3,-0.92838,0.00017,2.57437]
[1779072256183,41.93,76829.53,327.3,-0.92863,0.00017,2.56748]
[1779072256477,41.93,76829.53,327.3,-0.92863,0.00017,2.56748]
[1779072262225,41.93,76829.46,327.3,-0.92863,0.00017,2.5673]
[1779072267260,41.93,76832.01,327.3,-0.92819,0.00017,2.57967]
[1779072269275,41.93,76834.25,327.3,-0.9278,0.00017,2.59046]
[1779072271288,41.93,76834.49,327.3,-0.92808,0.00017,2.57868]
[1779072276323,41.93,76834.37,327.3,-0.9281,0.00017,2.57811]
[1779072277330,41.93,76829.62,327.3,-0.92892,0.00017,2.55531]
[1779072278337,41.93,76826.8,327.3,-0.9294,0.00017,2.54186]
[1779072279344,41.93,76827.73,327.3,-0.92924,0.00017,2.54636]
[1779072284380,41.93,76828.7,327.3,-0.92907,0.00017,2.55123]
[1779072288521,41.93,76828.76,327.3,-0.92905,0.00017,2.55167]
[1779072288841,41.93,76828.76,327.3,-0.92905,0.00017,2.55167]
[1779072291429,41.93,76830.51,327.3,-0.92874,0.00017,2.56016]
[1779072296464,41.93,76830.16,327.3,-0.9288,0.00017,2.55862]
[1779072297471,41.93,76832.89,327.3,-0.92833,0.00017,2.57175]
[1779072300384,41.93,76833.46,327.3,-0.92823,0.00017,2.57449]
[1779072300409,41.93,76834.57,327.3,-0.92804,0.00017,2.57982]
[1779072300492,41.93,76835.72,327.3,-0.92784,0.00017,2.58536]
[1779072301499,41.93,76837.56,327.3,-0.92751,0.00017,2.59422]
[1779072302507,41.93,76835.54,327.3,-0.92787,0.00017,2.58445]
[1779072303513,41.93,76833.68,327.3,-0.92819,0.00017,2.57548]
[1779072304520,41.93,76832.58,327.3,-0.92838,0.00017,2.57019]
[1779072305773,41.93,76834.18,327.3,-0.92811,0.00017,2.57789]
[1779072310477,41.93,76835.19,327.3,-0.92793,0.00017,2.5827]
[1779072310562,41.93,76839.75,327.3,-0.92713,0.00018,2.60471]
[1779072311569,41.93,76845.19,327.3,-0.92618,0.00018,2.63104]
[1779072312576,41.93,76844.04,327.3,-0.92638,0.00018,2.62537]
[1779072313854,41.93,76844.04,327.3,-0.92638,0.00018,2.62537]
[1779072314096,41.93,76844.04,327.3,-0.92638,0.00018,2.62537]
[1779072314161,41.93,76841.19,327.3,-0.92689,0.00018,2.61146]
[1779072314857,41.93,76841.19,327.3,-0.92689,0.00018,2.61146]
[1779072314955,41.93,76839.3,327.3,-0.92722,0.00018,2.60225]
[1779072315598,41.93,76838.35,327.3,-0.92739,0.00018,2.59761]
[1779072316605,41.93,76837.0,327.3,-0.92763,0.00017,2.59106]
[1779072320633,41.93,76834.48,327.3,-0.92807,0.00017,2.5788]
[1779072321640,41.93,76832.6,327.3,-0.9284,0.00017,2.56975]
[1779072322647,41.93,76831.18,327.3,-0.92864,0.00017,2.56294]
[1779072324661,41.93,76832.38,327.3,-0.92844,0.00017,2.56872]
[1779072326675,41.93,76831.39,327.3,-0.92861,0.00017,2.56398]
[1779072327692,41.93,76831.39,327.3,-0.92861,0.00017,2.56398]
[1779072330845,41.93,76831.45,327.3,-0.9286,0.00017,2.56407]
[1779072332720,41.92,76824.88,327.3,-0.93007,0.00017,2.51916]
[1779072334200,41.92,76824.88,327.3,-0.93007,0.00017,2.51916]
[1779072334206,41.92,76823.44,327.3,-0.93033,0.00017,2.51215]
[1779072334734,41.92,76827.46,327.3,-0.92965,0.00017,2.53113]
[1779072335741,41.92,76831.73,327.3,-0.92892,0.00017,2.55136]
[1779072339769,41.91,76830.67,327.3,-0.92913,0.00017,2.5454]
[1779072343799,41.91,76831.46,327.3,-0.92903,0.00017,2.54829]
[1779072348834,41.9,76831.26,327.3,-0.9291,0.00017,2.54623]
[1779072350192,41.9,76831.26,327.3,-0.9291,0.00017,2.54623]
[1779072350249,41.9,76832.87,327.3,-0.92883,0.00017,2.55373]
[1779072351165,41.9,76832.87,327.3,-0.92883,0.00017,2.55373]
[1779072351201,41.89,76828.3,327.3,-0.92963,0.00017,2.53164]
[1779072351855,41.89,76826.55,327.3,-0.92993,0.00017,2.5231]
[1779072356890,41.89,76826.52,327.3,-0.92997,0.00017,2.52206]
[1779072359785,41.88,76826.38,327.3,-0.93001,0.00017,2.52104]
[1779072363344,41.88,76826.28,327.3,-0.93004,0.00017,2.52004]
[1779072363939,41.88,76827.49,327.3,-0.92985,0.00017,2.52547]
[1779072364946,41.88,76828.45,327.3,-0.92969,0.00017,2.52987]
[1779072366960,41.87,76832.24,327.3,-0.92905,0.00017,2.54762]
[1779072367967,41.87,76833.3,327.3,-0.92888,0.00017,2.55249]
[1779072368994,41.87,76833.3,327.3,-0.92888,0.00017,2.55249]
[1779072369019,41.87,76836.83,327.3,-0.92827,0.00017,2.56924]
[1779072369789,41.87,76836.83,327.3,-0.92827,0.00017,2.56924]
[1779072369986,41.87,76833.74,327.3,-0.92882,0.00017,2.55414]
[1779072375021,41.86,76834.32,327.3,-0.92876,0.00017,2.55582]
[1779072377688,41.86,76834.59,327.3,-0.92873,0.00017,2.55666]
[1779072377743,41.86,76834.59,327.3,-0.92873,0.00017,2.55666]
[1779072379049,41.85,76832.77,327.3,-0.92906,0.00017,2.54748]
[1779072382070,41.85,76831.46,327.3,-0.92931,0.00017,2.54058]
[1779072387105,41.84,76831.19,327.3,-0.92939,0.00017,2.53827]
[1779072391133,41.83,76831.62,327.3,-0.92967,0.00017,2.52669]
[1779072396168,41.83,76832.09,327.3,-0.92962,0.00017,2.52801]
[1779072401203,41.82,76832.08,327.3,-0.92965,0.00017,2.52705]
[1779072404224,41.82,76835.37,327.3,-0.9291,0.00017,2.54227]
[1779072405231,41.81,76837.85,327.3,-0.92868,0.00017,2.554]
[1779072407245,41.81,76842.45,327.3,-0.92789,0.00018,2.57575]
[1779072408252,41.81,76839.9,327.3,-0.92835,0.00017,2.56323]
[1779072409259,41.81,76838.27,327.3,-0.92864,0.00017,2.55513]
[1779072413749,41.8,76837.97,327.3,-0.92873,0.00017,2.55279]
[1779072414294,41.8,76836.03,327.3,-0.92907,0.00017,2.54325]
[1779072415301,41.8,76833.88,327.3,-0.92945,0.00017,2.53273]
[1779072417315,41.79,76830.99,327.3,-0.92996,0.00017,2.51852]
[1779072420336,41.79,76830.11,327.3,-0.93013,0.00017,2.5138]
[1779072422351,41.79,76825.61,327.3,-0.93091,0.00017,2.49207]
[1779072423358,41.79,76819.06,327.3,-0.93202,0.00017,2.46092]
[1779072424365,41.79,76817.49,327.3,-0.93228,0.00017,2.4534]
[1779072425372,41.79,76817.53,327.3,-0.93228,0.00017,2.45346]
[1779072426379,41.78,76818.34,327.3,-0.93215,0.00017,2.45721]
[1779072430407,41.78,76820.02,327.3,-0.93187,0.00017,2.46493]
[1779072432421,41.78,76821.8,327.3,-0.93158,0.00017,2.47312]
[1779072433428,41.78,76820.27,327.3,-0.93184,0.00017,2.4658]
[1779072438463,41.78,76820.56,327.3,-0.93181,0.00017,2.46678]
[1779072443498,41.77,76820.35,327.3,-0.93186,0.00017,2.4654]
[1779072447025,41.77,76820.39,327.3,-0.93186,0.00017,2.46544]
[1779072447140,41.77,76820.39,327.3,-0.93186,0.00017,2.46544]
[1779072447374,41.77,76820.39,327.3,-0.93186,0.00017,2.46544]
[1779072447529,41.77,76836.19,327.3,-0.92917,0.00017,2.54059]
[1779072448075,41.77,76836.19,327.3,-0.92917,0.00017,2.54059]
[1779072448537,41.77,76855.01,327.3,-0.92586,0.00018,2.6317]
[1779072449543,41.77,76857.01,327.3,-0.9255,0.00018,2.6413]
[1779072450550,41.77,76856.78,327.3,-0.92556,0.00018,2.63985]
[1779072451145,41.77,76856.78,327.3,-0.92556,0.00018,2.63985]
[1779072451557,41.76,76856.55,327.3,-0.92595,0.00018,2.62497]
[1779072456592,41.75,76860.23,327.3,-0.92535,0.00018,2.64139]
[1779072457599,41.75,76865.37,327.3,-0.92443,0.00018,2.66634]
[1779072458606,41.75,76867.37,327.3,-0.92408,0.00018,2.67585]
[1779072459311,41.75,76867.37,327.3,-0.92408,0.00018,2.67585]
[1779072459613,41.74,76868.69,327.3,-0.92385,0.00018,2.68199]
[1779072463645,41.73,76869.57,327.3,-0.92375,0.00018,2.6848]
[1779072468680,41.72,76868.87,327.3,-0.92395,0.00018,2.6794]
[1779072473715,41.7,76868.97,327.3,-0.924,0.00018,2.678]
[1779072474789,41.7,76868.97,327.3,-0.924,0.00018,2.678]
[1779072475133,41.7,76868.97,327.3,-0.924,0.00018,2.678]
[1779072475240,41.7,76868.97,327.3,-0.924,0.00018,2.678]
[1779072475953,41.7,76869.2,327.3,-0.92397,0.00018,2.67877]
[1779072476037,41.7,76890.41,327.3,-0.92001,0.00019,2.78482]
[1779072476741,41.7,76892.16,327.3,-0.9197,0.00019,2.79313]
[1779072477748,41.69,76891.15,327.3,-0.91991,0.00019,2.78748]
[1779072478712,41.69,76891.15,327.3,-0.91991,0.00019,2.78748]
[1779072480769,41.68,76888.02,327.3,-0.92056,0.00019,2.77009]
[1779072481776,41.68,76884.1,327.3,-0.92132,0.00019,2.74988]
[1779072482783,41.68,76883.06,327.3,-0.92152,0.00019,2.74464]
[1779072483954,41.68,76883.06,327.3,-0.92152,0.00019,2.74464]
[1779072485804,41.67,76880.23,327.3,-0.92209,0.00019,2.72951]
[1779072490840,41.65,76881.26,327.3,-0.92198,0.00019,2.73241]
[1779072491847,41.65,76877.05,327.3,-0.92278,0.00019,2.71093]
[1779072492854,41.65,76875.7,327.3,-0.92305,0.00019,2.70378]
[1779072494873,41.64,76874.33,327.3,-0.92333,0.00018,2.69614]
[1779072495878,41.64,76868.75,327.3,-0.92437,0.00018,2.66807]
[1779072498899,41.63,76870.21,327.3,-0.92414,0.00018,2.67422]
[1779072500913,41.62,76871.33,327.3,-0.92396,0.00018,2.67904]
[1779072505948,41.61,76871.74,327.3,-0.92396,0.00018,2.67922]
[1779072510983,41.59,76873.94,327.3,-0.92362,0.00018,2.6883]
[1779072511997,41.59,76873.95,327.3,-0.92397,0.00018,2.67478]
[1779072514011,41.59,76875.55,327.3,-0.9237,0.00018,2.68198]
[1779072515018,41.58,76873.09,327.3,-0.92417,0.00018,2.66939]
[1779072520053,41.57,76872.76,327.3,-0.92429,0.00018,2.66598]
[1779072525088,41.56,76871.88,327.3,-0.92452,0.00018,2.65989]
[1779072526095,41.55,76869.14,327.3,-0.92503,0.00018,2.64601]
[1779072527102,41.55,76868.07,327.3,-0.92524,0.00018,2.64041]
[1779072529116,41.55,76863.87,327.3,-0.92602,0.00018,2.61912]
[1779072530123,41.55,76856.88,327.3,-0.92728,0.00018,2.58463]
[1779072533389,41.54,76848.96,327.3,-0.92871,0.00018,2.54548]
[1779072534151,41.54,76845.67,327.3,-0.92929,0.00017,2.52942]
[1779072536165,41.54,76844.87,327.3,-0.92944,0.00017,2.52529]
[1779072539121,41.54,76844.83,327.3,-0.92945,0.00017,2.52482]
[1779072539310,41.54,76844.83,327.3,-0.92945,0.00017,2.52482]
[1779072539411,41.53,76842.26,327.3,-0.92991,0.00017,2.51232]
[1779072540298,41.53,76835.8,327.3,-0.93102,0.00017,2.48126]
[1779072541200,41.53,76833.36,327.3,-0.93144,0.00017,2.46956]
[1779072542207,41.53,76832.02,327.3,-0.93167,0.00017,2.46314]
[1779072544221,41.53,76827.71,327.3,-0.9324,0.00017,2.44261]
[1779072545228,41.53,76822.86,327.3,-0.93321,0.00017,2.41971]
[1779072546235,41.53,76821.93,327.3,-0.93337,0.00017,2.41536]
[1779072548249,41.53,76821.03,327.3,-0.93352,0.00017,2.4112]
[1779072550263,41.53,76820.19,327.3,-0.93365,0.00017,2.40734]
[1779072553284,41.53,76819.36,327.3,-0.93378,0.00017,2.40359]
[1779072558319,41.54,76818.58,327.3,-0.9339,0.00017,2.40021]
[1779072559328,41.54,76817.5,327.3,-0.93408,0.00017,2.39521]
[1779072562159,41.54,76816.95,327.3,-0.93417,0.00016,2.39278]
[1779072562349,41.54,76814.78,327.3,-0.93452,0.00016,2.38271]
[1779072565370,41.54,76819.08,327.3,-0.9338,0.00017,2.40309]
[1779072566377,41.54,76822.74,327.3,-0.93319,0.00017,2.42038]
[1779072568391,41.54,76822.89,327.3,-0.93316,0.00017,2.42117]
[1779072572419,41.54,76819.24,327.3,-0.93408,0.00017,2.39145]
[1779072573426,41.54,76818.37,327.3,-0.93422,0.00017,2.38744]
[1779072575440,41.54,76817.24,327.3,-0.9344,0.00016,2.3823]
[1779072576447,41.54,76815.06,327.3,-0.93476,0.00016,2.37221]
[1779072577454,41.55,76813.88,327.3,-0.93495,0.00016,2.3668]
[1779072578461,41.55,76810.34,327.3,-0.93552,0.00016,2.35046]
[1779072579468,41.55,76807.39,327.3,-0.936,0.00016,2.33692]
[1779072580475,41.55,76805.43,327.3,-0.93631,0.00016,2.328]
[1779072583496,41.55,76803.08,327.3,-0.93667,0.00016,2.31766]
[1779072584503,41.55,76802.24,327.3,-0.9368,0.00016,2.31397]
[1779072587526,41.56,76803.83,327.3,-0.93652,0.00016,2.32183]
[1779072592561,41.55,76805.0,327.3,-0.93635,0.00016,2.32693]
[1779072593568,41.55,76805.8,327.3,-0.93623,0.00016,2.33018]
[1779072595582,41.55,76810.32,327.3,-0.93552,0.00016,2.35061]
[1779072596589,41.55,76807.46,327.3,-0.93599,0.00016,2.33712]
[1779072597596,41.54,76804.71,327.3,-0.93644,0.00016,2.32419]
[1779072598603,41.54,76803.7,327.3,-0.93661,0.00016,2.31932]
[1779072600617,41.54,76802.76,327.3,-0.93678,0.00016,2.31458]
[1779072602631,41.54,76801.85,327.3,-0.93694,0.00016,2.30999]
[1779072603639,41.53,76807.48,327.3,-0.93604,0.00016,2.33572]
[1779072604647,41.54,76815.6,327.3,-0.93471,0.00016,2.37356]
[1779072605653,41.54,76814.67,327.3,-0.93486,0.00016,2.36931]
[1779072608674,41.54,76818.59,327.3,-0.9342,0.00017,2.3879]
[1779072609681,41.54,76817.36,327.3,-0.93441,0.00016,2.38222]
[1779072612702,41.54,76818.4,327.3,-0.93423,0.00017,2.3873]
[1779072615723,41.54,76819.8,327.3,-0.93399,0.00017,2.39405]
[1779072616730,41.54,76818.59,327.3,-0.93419,0.00017,2.38845]
[1779072618744,41.54,76814.86,327.3,-0.93479,0.00016,2.37117]
[1779072619751,41.54,76808.35,327.3,-0.93585,0.00016,2.34104]
[1779072623779,41.55,76807.55,327.3,-0.93596,0.00016,2.3379]
[1779072626800,41.55,76808.65,327.3,-0.9358,0.00016,2.34263]
[1779072631835,41.54,76805.86,327.3,-0.9366,0.00016,2.31594]
[1779072632842,41.53,76802.23,327.3,-0.93719,0.00016,2.29904]
[1779072633849,41.53,76801.46,327.3,-0.93732,0.00016,2.29533]
[1779072635864,41.53,76800.34,327.3,-0.93751,0.00016,2.28985]
[1779072636871,41.53,76801.31,327.3,-0.93736,0.00016,2.29411]
[1779072637878,41.53,76802.84,327.3,-0.93712,0.00016,2.30094]
[1779072639685,41.53,76794.77,327.3,-0.9384,0.00016,2.26418]
[1779072639892,41.53,76782.76,327.3,-0.94027,0.00015,2.20999]
[1779072640899,41.53,76779.12,327.3,-0.94083,0.00015,2.19368]
[1779072642921,41.53,76780.43,327.3,-0.9406,0.00015,2.20025]
[1779072643920,41.54,76783.64,327.3,-0.9401,0.00015,2.21498]
[1779072647054,41.53,76784.06,327.3,-0.94004,0.00015,2.21669]
[1779072647155,41.53,76783.77,327.3,-0.94008,0.00015,2.21538]
[1779072647949,41.53,76782.87,327.3,-0.94022,0.00015,2.21129]
[1779072650970,41.53,76778.88,327.3,-0.94084,0.00015,2.19331]
[1779072653991,41.53,76773.66,327.3,-0.94163,0.00015,2.17004]
[1779072655130,41.53,76773.66,327.3,-0.94163,0.00015,2.17004]
[1779072655155,41.53,76772.32,327.3,-0.94183,0.00015,2.16412]
[1779072656060,41.53,76772.32,327.3,-0.94183,0.00015,2.16412]
[1779072656161,41.54,76762.2,327.3,-0.94333,0.00015,2.12004]
[1779072657019,41.54,76752.6,327.3,-0.94471,0.00014,2.07881]
[1779072658024,41.54,76752.76,327.3,-0.94468,0.00014,2.07966]
[1779072659032,41.54,76757.49,327.3,-0.94399,0.00015,2.1003]
[1779072661068,41.54,76757.85,327.3,-0.94393,0.00015,2.10199]
[1779072661741,41.55,76753.87,327.3,-0.9445,0.00014,2.085]
[1779072662052,41.55,76752.21,327.3,-0.94474,0.00014,2.07783]
[1779072663059,41.55,76749.39,327.3,-0.94514,0.00014,2.06583]
[1779072664066,41.55,76741.37,327.3,-0.94628,0.00014,2.0317]
[1779072665073,41.55,76736.51,327.3,-0.94697,0.00014,2.01086]
[1779072670108,41.54,76736.34,327.3,-0.94702,0.00014,2.00928]
[1779072671118,41.54,76738.74,327.3,-0.94669,0.00014,2.01927]
[1779072672125,41.54,76742.26,327.3,-0.94619,0.00014,2.03449]
[1779072673132,41.54,76745.94,327.3,-0.94566,0.00014,2.05045]
[1779072674174,41.54,76745.94,327.3,-0.94566,0.00014,2.05045]
[1779072674214,41.54,76751.12,327.3,-0.94491,0.00014,2.0729]
[1779072675146,41.54,76757.89,327.3,-0.94392,0.00015,2.10238]
[1779072676153,41.55,76761.92,327.3,-0.94331,0.00015,2.12046]
[1779072677276,41.55,76766.04,327.3,-0.94268,0.00015,2.13899]
[1779072678167,41.56,76767.44,327.3,-0.94246,0.00015,2.1456]
[1779072680181,41.56,76768.26,327.3,-0.94231,0.00015,2.1501]
[1779072681517,41.56,76768.26,327.3,-0.94231,0.00015,2.1501]
[1779072681724,41.57,76774.57,327.3,-0.94135,0.00015,2.17843]
[1779072682195,41.57,76778.28,327.3,-0.94077,0.00015,2.19533]
[1779072683202,41.57,76781.04,327.3,-0.94033,0.00015,2.20802]
[1779072684209,41.58,76782.29,327.3,-0.94013,0.00015,2.21396]
[1779072686225,41.58,76781.46,327.3,-0.94025,0.00015,2.21052]
[1779072687232,41.58,76780.45,327.3,-0.9404,0.00015,2.20595]
[1779072692127,41.58,76779.69,327.3,-0.94083,0.00015,2.19011]
[1779072692274,41.58,76774.87,327.3,-0.94156,0.00015,2.16866]
[1779072693276,41.58,76768.98,327.3,-0.94243,0.00015,2.14306]
[1779072695291,41.59,76770.95,327.3,-0.94211,0.00015,2.15261]
[1779072696297,41.59,76773.61,327.3,-0.94169,0.00015,2.16478]
[1779072697304,41.59,76772.41,327.3,-0.94186,0.00015,2.15988]
[1779072698312,41.59,76773.53,327.3,-0.94168,0.00015,2.16524]
[1779072701333,41.59,76775.11,327.3,-0.94144,0.00015,2.17227]
[1779072703347,41.59,76771.19,327.3,-0.94203,0.00015,2.15494]
[1779072704354,41.6,76774.53,327.3,-0.94152,0.00015,2.16973]
[1779072706368,41.6,76775.76,327.3,-0.94134,0.00015,2.17519]
[1779072707375,41.6,76776.55,327.3,-0.94122,0.00015,2.17869]
[1779072709389,41.6,76774.24,327.3,-0.94157,0.00015,2.16843]
[1779072711403,41.6,76772.94,327.3,-0.94176,0.00015,2.16269]
[1779072713417,41.6,76771.27,327.3,-0.94201,0.00015,2.15534]
[1779072716438,41.6,76772.17,327.3,-0.94188,0.00015,2.15938]
[1779072718452,41.6,76773.3,327.3,-0.9417,0.00015,2.16441]
[1779072719459,41.6,76774.5,327.3,-0.94152,0.00015,2.16973]
[1779072720479,41.6,76774.5,327.3,-0.94152,0.00015,2.16973]
[1779072721473,41.6,76778.76,327.3,-0.94088,0.00015,2.18864]
[1779072722480,41.6,76780.62,327.3,-0.94059,0.00015,2.1969]
[1779072724494,41.6,76778.73,327.3,-0.94089,0.00015,2.18839]
[1779072725666,41.6,76778.73,327.3,-0.94089,0.00015,2.18839]
[1779072726509,41.6,76772.4,327.3,-0.94183,0.00015,2.16066]
[1779072727516,41.6,76770.05,327.3,-0.94217,0.00015,2.15069]
[1779072728523,41.6,76768.19,327.3,-0.94243,0.00015,2.14292]
[1779072729530,41.61,76764.15,327.3,-0.94302,0.00015,2.12563]
[1779072730537,41.61,76762.08,327.3,-0.94331,0.00015,2.11704]
[1779072732551,41.62,76759.73,327.3,-0.94362,0.00015,2.10774]
[1779072733558,41.62,76752.65,327.3,-0.94464,0.00014,2.07753]
[1779072734523,41.62,76752.65,327.3,-0.94464,0.00014,2.07753]
[1779072734565,41.63,76746.78,327.3,-0.94547,0.00014,2.05279]
[1779072734938,41.63,76746.78,327.3,-0.94547,0.00014,2.05279]
[1779072735572,41.63,76744.31,327.3,-0.9458,0.00014,2.04276]
[1779072736550,41.63,76744.31,327.3,-0.9458,0.00014,2.04276]
[1779072737586,41.64,76742.35,327.3,-0.94604,0.00014,2.03555]
[1779072738817,41.64,76742.35,327.3,-0.94604,0.00014,2.03555]
[1779072738911,41.64,76740.56,327.3,-0.94628,0.00014,2.02834]
[1779072739125,41.64,76740.56,327.3,-0.94628,0.00014,2.02834]
[1779072739600,41.64,76739.82,327.3,-0.94639,0.00014,2.0252]
[1779072740607,41.64,76738.24,327.3,-0.9466,0.00014,2.01872]
[1779072741615,41.65,76737.36,327.3,-0.94672,0.00014,2.01522]
[1779072742313,41.65,76737.36,327.3,-0.94672,0.00014,2.01522]
[1779072743988,41.65,76736.36,327.3,-0.94684,0.00014,2.01147]
[1779072744636,41.65,76733.04,327.3,-0.9473,0.00014,1.99772]
[1779072745643,41.65,76728.48,327.3,-0.94792,0.00014,1.97884]
[1779072746653,41.66,76726.5,327.3,-0.94817,0.00014,1.97123]
[1779072747660,41.66,76716.16,327.3,-0.94955,0.00013,1.92906]
[1779072748667,41.67,76713.39,327.3,-0.9499,0.00013,1.91838]
[1779072749674,41.68,76710.26,327.3,-0.95029,0.00013,1.90632]
[1779072750681,41.68,76708.91,327.3,-0.95046,0.00013,1.90115]
[1779072751428,41.68,76708.91,327.3,-0.95046,0.00013,1.90115]
[1779072751675,41.68,76708.91,327.3,-0.95046,0.00013,1.90115]
[1779072751693,41.68,76705.33,327.3,-0.9512,0.00013,1.87508]
[1779072752259,41.68,76705.33,327.3,-0.9512,0.00013,1.87508]
[1779072753705,41.68,76704.09,327.3,-0.95137,0.00013,1.87008]
[1779072758740,41.68,76705.21,327.3,-0.95122,0.00013,1.87474]
[1779072761140,41.68,76704.53,327.3,-0.9513,0.00013,1.87207]
[1779072761761,41.68,76704.38,327.3,-0.95132,0.00013,1.87149]
[1779072765791,41.72,76705.33,327.3,-0.95102,0.00013,1.88068]
[1779072767320,41.73,76705.2,327.3,-0.95102,0.00013,1.8809]
[1779072767805,41.73,76704.97,327.3,-0.95102,0.00013,1.88071]
[1779072768775,41.73,76704.97,327.3,-0.95102,0.00013,1.88071]
[1779072768813,41.74,76709.14,327.3,-0.95045,0.00013,1.89838]
[1779072769819,41.75,76710.01,327.3,-0.95031,0.00013,1.90267]
[1779072770826,41.75,76708.66,327.3,-0.95047,0.00013,1.89758]
[1779072772840,41.76,76711.3,327.3,-0.9501,0.00013,1.90917]
[1779072774854,41.77,76713.01,327.3,-0.94983,0.00013,1.91731]
[1779072775861,41.77,76719.43,327.3,-0.94895,0.00014,1.94409]
[1779072777876,41.77,76718.59,327.3,-0.94905,0.00014,1.9413]
[1779072778883,41.78,76714.0,327.3,-0.94965,0.00013,1.92277]
[1779072779891,41.78,76709.95,327.3,-0.95018,0.00013,1.90659]
[1779072782913,41.79,76708.61,327.3,-0.95032,0.00013,1.90233]
[1779072784927,41.8,76709.99,327.3,-0.95011,0.00013,1.90876]
[1779072785934,41.8,76710.76,327.3,-0.94998,0.00013,1.91265]
[1779072786941,41.81,76711.92,327.3,-0.9498,0.00013,1.91814]
[1779072787948,41.81,76710.34,327.3,-0.94999,0.00013,1.91243]
[1779072788955,41.82,76711.1,327.3,-0.94986,0.00013,1.91628]
[1779072791976,41.84,76708.72,327.3,-0.95011,0.00013,1.9088]
[1779072793990,41.85,76707.39,327.3,-0.95023,0.00013,1.90487]
[1779072796007,41.86,76705.15,327.3,-0.95048,0.00013,1.89726]
[1779072800011,41.88,76705.59,327.3,-0.95035,0.00013,1.90128]
[1779072801293,41.89,76704.89,327.3,-0.95042,0.00013,1.89918]
[1779072801341,41.89,76699.05,327.3,-0.95117,0.00013,1.87597]
[1779072802048,41.89,76676.79,327.3,-0.95399,0.00012,1.78809]
[1779072803055,41.89,76670.17,327.3,-0.9548,0.00012,1.76251]
[1779072804062,41.9,76672.22,327.3,-0.95455,0.00012,1.77063]
[1779072805350,41.9,76678.18,327.3,-0.9538,0.00012,1.79402]
[1779072806025,41.9,76678.18,327.3,-0.9538,0.00012,1.79402]
[1779072806239,41.9,76678.18,327.3,-0.9538,0.00012,1.79402]
[1779072806319,41.9,76676.62,327.3,-0.95399,0.00012,1.78805]
[1779072807083,41.9,76671.88,327.3,-0.95457,0.00012,1.76976]
[1779072808090,41.9,76670.1,327.3,-0.95479,0.00012,1.76304]
[1779072811313,41.9,76671.62,327.3,-0.95485,0.00012,1.75831]
[1779072812128,41.91,76681.27,327.3,-0.95363,0.00013,1.79647]
[1779072813135,41.96,76686.08,327.3,-0.95285,0.00013,1.82101]
[1779072814143,41.96,76689.38,327.3,-0.95241,0.00013,1.8346]
[1779072815150,41.96,76690.58,327.3,-0.95224,0.00013,1.83987]
[1779072816157,41.97,76685.3,327.3,-0.9529,0.00013,1.81946]
[1779072817164,41.97,76682.32,327.3,-0.95325,0.00013,1.80825]
[1779072819178,41.98,76684.68,327.3,-0.95292,0.00013,1.81862]
[1779072820185,41.99,76685.69,327.3,-0.95278,0.00013,1.82313]
[1779072821192,41.99,76680.94,327.3,-0.95336,0.00013,1.80495]
[1779072822199,41.99,76679.37,327.3,-0.95355,0.00013,1.79891]
[1779072823373,42.0,76676.41,327.3,-0.9539,0.00012,1.7879]
[1779072828241,42.02,76677.68,327.3,-0.95365,0.00012,1.79573]
[1779072829248,42.02,76685.71,327.3,-0.95262,0.00013,1.82784]
[1779072830255,42.03,76689.91,327.3,-0.95207,0.00013,1.845]
[1779072833276,42.04,76690.77,327.3,-0.95191,0.00013,1.84986]
[1779072835291,42.05,76691.6,327.3,-0.95178,0.00013,1.85412]
[1779072836297,42.05,76693.1,327.3,-0.95157,0.00013,1.86057]
[1779072837094,42.05,76693.1,327.3,-0.95157,0.00013,1.86057]
[1779072837323,42.06,76699.42,327.3,-0.95073,0.00013,1.88638]
[1779072838363,42.06,76699.42,327.3,-0.95073,0.00013,1.88638]
[1779072838464,42.06,76702.91,327.3,-0.95026,0.00013,1.90089]
[1779072839318,42.06,76706.74,327.3,-0.94974,0.00013,1.91682]
[1779072840325,42.06,76704.9,327.3,-0.94997,0.00013,1.90971]
[1779072841332,42.07,76700.55,327.3,-0.95053,0.00013,1.89248]
[1779072842339,42.07,76692.28,327.3,-0.9516,0.00013,1.85969]
[1779072843346,42.07,76690.14,327.3,-0.95186,0.00013,1.85162]
[1779072845360,42.08,76689.02,327.3,-0.95197,0.00013,1.8481]
[1779072847374,42.09,76691.31,327.3,-0.95165,0.00013,1.85815]
[1779072848381,42.09,76690.5,327.3,-0.95174,0.00013,1.85538]
[1779072849390,42.1,76688.39,327.3,-0.95199,0.00013,1.84745]
[1779072854425,42.12,76690.99,327.3,-0.95158,0.00013,1.86015]
[1779072856439,42.12,76694.51,327.3,-0.9511,0.00013,1.87511]
[1779072857446,42.13,76695.9,327.3,-0.9509,0.00013,1.88111]
[1779072858453,42.13,76694.65,327.3,-0.95105,0.00013,1.87651]
[1779072859460,42.13,76692.39,327.3,-0.95133,0.00013,1.86789]
[1779072860467,42.14,76691.32,327.3,-0.95145,0.00013,1.86406]
[1779072865502,42.16,76691.31,327.3,-0.95138,0.00013,1.86621]
[1779072866509,42.16,76692.46,327.3,-0.95122,0.00013,1.87124]
[1779072867516,42.16,76693.49,327.3,-0.95107,0.00013,1.87579]
[1779072871544,42.18,76694.13,327.3,-0.95121,0.00013,1.86851]
[1779072875572,42.19,76696.19,327.3,-0.95089,0.00013,1.87846]
[1779072876461,42.19,76696.19,327.3,-0.95089,0.00013,1.87846]
[1779072876577,42.19,76696.19,327.3,-0.95089,0.00013,1.87846]
[1779072876666,42.19,76696.19,327.3,-0.95089,0.00013,1.87846]
[1779072876679,42.19,76699.05,327.3,-0.9505,0.00013,1.89036]
[1779072877586,42.2,76702.07,327.3,-0.95009,0.00013,1.90293]
[1779072878593,42.2,76703.84,327.3,-0.94984,0.00013,1.91047]
[1779072880523,42.2,76704.43,327.3,-0.94975,0.00013,1.91323]
[1779072882051,42.21,76705.03,327.3,-0.94966,0.00013,1.91602]
[1779072881614,42.21,76706.44,327.3,-0.94946,0.00013,1.9221]
[1779072883582,42.21,76706.71,327.3,-0.94941,0.00013,1.92355]
[1779072885642,42.22,76707.61,327.3,-0.94926,0.00013,1.92825]
[1779072887656,42.23,76710.87,327.3,-0.9488,0.00013,1.94222]
[1779072888663,42.23,76719.99,327.3,-0.94755,0.00014,1.98006]
[1779072889670,42.23,76718.7,327.3,-0.94772,0.00014,1.97498]
[1779072890677,42.23,76715.87,327.3,-0.94809,0.00014,1.96357]
[1779072891684,42.23,76712.39,327.3,-0.94856,0.00014,1.94955]
[1779072892691,42.24,76714.24,327.3,-0.9483,0.00014,1.95744]
[1779072893698,42.24,76713.35,327.3,-0.94841,0.00014,1.95407]
[1779072895712,42.24,76716.38,327.3,-0.94798,0.00014,1.96712]
[1779072896719,42.25,76717.43,327.3,-0.94782,0.00014,1.97175]
[1779072898733,42.25,76716.56,327.3,-0.94792,0.00014,1.9687]
[1779072899740,42.25,76715.01,327.3,-0.94813,0.00014,1.96258]
[1779072901754,42.26,76712.81,327.3,-0.94841,0.00014,1.95409]
[1779072902761,42.26,76711.55,327.3,-0.94857,0.00014,1.9492]
[1779072905782,42.27,76712.51,327.3,-0.94841,0.00014,1.95404]
[1779072909810,42.28,76711.19,327.3,-0.94855,0.00014,1.94981]
[1779072910817,42.28,76710.24,327.3,-0.94867,0.00013,1.94621]
[1779072914936,42.29,76710.41,327.3,-0.94861,0.00013,1.94782]
[1779072915000,42.29,76708.04,327.3,-0.94891,0.00013,1.93874]
[1779072916507,42.29,76707.71,327.3,-0.94896,0.00013,1.93739]
[1779072916871,42.29,76707.71,327.3,-0.94896,0.00013,1.93739]
[1779072921894,42.31,76709.44,327.3,-0.94866,0.00013,1.94635]
[1779072923461,42.31,76709.24,327.3,-0.94867,0.00013,1.94615]
[1779072924454,42.31,76709.37,327.3,-0.94864,0.00013,1.94698]
[1779072924915,42.32,76708.11,327.3,-0.9488,0.00013,1.94214]
[1779072928402,42.32,76708.53,327.3,-0.94871,0.00013,1.94479]
[1779072928943,42.33,76709.89,327.3,-0.94852,0.00013,1.95066]
[1779072929950,42.33,76715.51,327.3,-0.94775,0.00014,1.97404]
[1779072930957,42.33,76717.27,327.3,-0.9475,0.00014,1.98156]
[1779072931964,42.33,76717.44,327.3,-0.94775,0.00014,1.97067]
[1779072932971,42.33,76718.47,327.3,-0.9476,0.00014,1.97519]
[1779072934985,42.34,76715.93,327.3,-0.94793,0.00014,1.96523]
[1779072935992,42.34,76714.46,327.3,-0.94812,0.00014,1.95946]
[1779072936999,42.34,76716.18,327.3,-0.94788,0.00014,1.96681]
[1779072942035,42.35,76716.76,327.3,-0.94776,0.00014,1.97055]
[1779072943042,42.36,76721.46,327.3,-0.9471,0.00014,1.99023]
[1779072944049,42.36,76722.62,327.3,-0.94693,0.00014,1.99528]
[1779072946063,42.36,76727.53,327.3,-0.94623,0.00014,2.01618]
[1779072950091,42.37,76725.74,327.3,-0.94646,0.00014,2.00949]
[1779072955127,42.38,76726.14,327.3,-0.94637,0.00014,2.01219]
[1779072956134,42.38,76720.2,327.3,-0.94718,0.00014,1.9877]
[1779072957141,42.38,76717.7,327.3,-0.94752,0.00014,1.97761]
[1779072959160,42.38,76718.54,327.3,-0.94739,0.00014,1.98159]
[1779072960162,42.39,76721.51,327.3,-0.94697,0.00014,1.99413]
[1779072961169,42.39,76719.74,327.3,-0.94721,0.00014,1.98703]
[1779072962176,42.39,76718.87,327.3,-0.94734,0.00014,1.98306]
[1779072964190,42.38,76715.69,327.3,-0.94778,0.00014,1.96977]
[1779072967211,42.37,76714.78,327.3,-0.94794,0.00014,1.96488]
[1779072968218,42.37,76712.56,327.3,-0.94826,0.00014,1.95539]
[1779072969225,42.37,76709.93,327.3,-0.94862,0.00013,1.94427]
[1779072970232,42.36,76711.98,327.3,-0.94837,0.00014,1.95206]
[1779072974260,42.34,76710.38,327.3,-0.94866,0.00013,1.94311]
[1779072976274,42.33,76708.13,327.3,-0.949,0.00013,1.93276]
[1779072978280,42.33,76707.93,327.3,-0.94907,0.00013,1.93082]
[1779072980302,42.32,76710.42,327.3,-0.94877,0.00013,1.93985]
[1779072986060,42.3,76710.82,327.3,-0.94879,0.00013,1.93916]
[1779072986344,42.29,76708.98,327.3,-0.94908,0.00013,1.9305]
[1779072991569,42.27,76709.3,327.3,-0.94911,0.00013,1.92955]
[1779072991670,42.27,76709.69,327.3,-0.94936,0.00013,1.91885]
[1779072995407,42.25,76710.78,327.3,-0.94929,0.00013,1.92108]
[1779072997421,42.24,76711.73,327.3,-0.9492,0.00013,1.92384]
[1779073002456,42.22,76711.47,327.3,-0.94932,0.00013,1.92001]
[1779073003463,42.21,76709.44,327.3,-0.94961,0.00013,1.91121]
[1779073004470,42.21,76708.35,327.3,-0.94978,0.00013,1.90626]
[1779073005613,42.21,76708.35,327.3,-0.94978,0.00013,1.90626]
[1779073006484,42.2,76703.08,327.3,-0.95051,0.00013,1.88394]
[1779073007491,42.19,76701.3,327.3,-0.95076,0.00013,1.87631]
[1779073012527,42.18,76701.68,327.3,-0.95078,0.00013,1.87556]
[1779073014840,42.17,76701.72,327.3,-0.95079,0.00013,1.87526]
[1779073015547,42.17,76701.74,327.3,-0.95081,0.00013,1.87489]
[1779073015548,42.16,76703.03,327.3,-0.95065,0.00013,1.87961]
[1779073016555,42.16,76705.54,327.3,-0.95034,0.00013,1.88926]
[1779073018776,42.16,76704.91,327.3,-0.95044,0.00013,1.88623]
[1779073019580,42.15,76704.61,327.3,-0.95049,0.00013,1.88454]
[1779073019931,42.15,76704.61,327.3,-0.95049,0.00013,1.88454]
[1779073020585,42.14,76708.13,327.3,-0.95006,0.00013,1.89779]
[1779073021592,42.14,76710.74,327.3,-0.94973,0.00013,1.90787]
[1779073022600,42.1,76714.96,327.3,-0.94933,0.00013,1.9198]
[1779073023606,42.09,76718.92,327.3,-0.94882,0.00014,1.93545]
[1779073024613,42.09,76717.62,327.3,-0.94901,0.00014,1.92953]
[1779073025620,42.08,76718.75,327.3,-0.94888,0.00014,1.93358]
[1779073026627,42.08,76716.59,327.3,-0.94919,0.00013,1.92415]
[1779073029648,42.07,76717.99,327.3,-0.94906,0.00014,1.9282]
[1779073030655,42.06,76720.46,327.3,-0.94874,0.00014,1.93776]
[1779073035690,42.04,76721.4,327.3,-0.94871,0.00014,1.93866]
[1779073036697,42.03,76722.72,327.3,-0.94855,0.00014,1.9435]
[1779073037704,42.03,76724.07,327.3,-0.94839,0.00014,1.94846]
[1779073041732,42.01,76725.41,327.3,-0.94829,0.00014,1.95153]
[1779073043746,42.0,76724.52,327.3,-0.94845,0.00014,1.94661]
[1779073044753,41.99,76730.58,327.3,-0.94764,0.00014,1.9711]
[1779073045760,41.99,76731.89,327.3,-0.94748,0.00014,1.97589]
[1779073046767,41.98,76735.33,327.3,-0.94702,0.00014,1.98958]
[1779073047774,41.98,76736.7,327.3,-0.94686,0.00014,1.99461]
[1779073049385,41.97,76736.98,327.3,-0.94684,0.00014,1.99507]
[1779073049562,41.97,76736.98,327.3,-0.94684,0.00014,1.99507]
[1779073049788,41.96,76741.2,327.3,-0.94627,0.00014,2.0121]
[1779073050422,41.96,76741.2,327.3,-0.94627,0.00014,2.0121]
[1779073051108,41.95,76745.7,327.3,-0.94597,0.00014,2.01773]
[1779073051802,41.95,76752.47,327.3,-0.945,0.00014,2.04647]
[1779073052809,41.95,76755.47,327.3,-0.94459,0.00014,2.05863]
[1779073053816,41.94,76757.01,327.3,-0.94439,0.00015,2.06454]
[1779073058851,41.92,76758.9,327.3,-0.94421,0.00015,2.06985]
[1779073060865,41.91,76760.05,327.3,-0.94408,0.00015,2.07383]
[1779073062879,41.91,76758.79,327.3,-0.9443,0.00015,2.06745]
[1779073063886,41.9,76760.28,327.3,-0.94409,0.00015,2.07337]
[1779073064639,41.9,76760.28,327.3,-0.94409,0.00015,2.07337]
[1779073064893,41.9,76767.72,327.3,-0.94302,0.00015,2.10506]
[1779073065900,41.89,76770.9,327.3,-0.94256,0.00015,2.11844]
[1779073066907,41.89,76768.98,327.3,-0.94286,0.00015,2.10955]
[1779073067914,41.89,76773.78,327.3,-0.94216,0.00015,2.12994]
[1779073068928,41.88,76778.3,327.3,-0.9415,0.00015,2.14923]
[1779073069935,41.88,76779.88,327.3,-0.94128,0.00015,2.15565]
[1779073070942,41.87,76786.51,327.3,-0.94028,0.00015,2.18442]
[1779073072042,41.87,76786.51,327.3,-0.94028,0.00015,2.18442]
[1779073072114,41.87,76786.51,327.3,-0.94028,0.00015,2.18442]
[1779073072242,41.86,76787.36,327.3,-0.9402,0.00015,2.18701]
[1779073073216,41.86,76787.36,327.3,-0.9402,0.00015,2.18701]
[1779073072956,41.86,76802.18,327.3,-0.93788,0.00016,2.25348]
[1779073073964,41.86,76803.81,327.3,-0.93764,0.00016,2.26024]
[1779073074971,41.85,76806.93,327.3,-0.93717,0.00016,2.27368]
[1779073076057,41.85,76806.93,327.3,-0.93717,0.00016,2.27368]
[1779073076130,41.84,76806.1,327.3,-0.93735,0.00016,2.26842]
[1779073076987,41.84,76797.2,327.3,-0.93876,0.00016,2.22819]
[1779073077938,41.84,76797.2,327.3,-0.93876,0.00016,2.22819]
[1779073077992,41.84,76791.98,327.3,-0.93959,0.00016,2.20443]
[1779073078999,41.84,76793.44,327.3,-0.93937,0.00016,2.21066]
[1779073082061,41.83,76793.25,327.3,-0.93942,0.00016,2.20927]
[1779073087056,41.81,76796.32,327.3,-0.93903,0.00016,2.22066]
[1779073090077,41.8,76795.45,327.3,-0.9392,0.00016,2.21563]
[1779073093098,41.8,76797.66,327.3,-0.93889,0.00016,2.22471]
[1779073094105,41.8,76798.94,327.3,-0.93869,0.00016,2.23017]
[1779073096119,41.79,76801.51,327.3,-0.93831,0.00016,2.24115]
[1779073097126,41.79,76800.07,327.3,-0.93855,0.00016,2.23433]
[1779073098133,41.79,76795.26,327.3,-0.93932,0.00016,2.21239]
[1779073099140,41.78,76793.39,327.3,-0.93962,0.00016,2.20373]
[1779073101155,41.78,76791.8,327.3,-0.9399,0.00016,2.19571]
[1779073102162,41.77,76790.85,327.3,-0.94007,0.00015,2.19083]
[1779073107197,41.75,76790.23,327.3,-0.94027,0.00015,2.18495]
[1779073108204,41.74,76789.33,327.3,-0.94043,0.00015,2.18033]
[1779073110218,41.73,76791.13,327.3,-0.9402,0.00015,2.18713]
[1779073111225,41.73,76791.11,327.3,-0.94053,0.00015,2.17397]
[1779073115253,41.71,76788.52,327.3,-0.94101,0.00015,2.16009]
[1779073116261,41.7,76784.91,327.3,-0.94158,0.00015,2.14354]
[1779073117267,41.7,76783.26,327.3,-0.94185,0.00015,2.13571]
[1779073120288,41.69,76774.11,327.3,-0.94328,0.00015,2.09403]
[1779073121295,41.68,76770.7,327.3,-0.9438,0.00015,2.07874]
[1779073122302,41.68,76769.18,327.3,-0.94404,0.00015,2.0717]
[1779073123309,41.68,76768.38,327.3,-0.94418,0.00015,2.06781]
[1779073125323,41.67,76769.27,327.3,-0.94407,0.00015,2.0708]
[1779073126331,41.67,76770.14,327.3,-0.94396,0.00015,2.07413]
[1779073127337,41.66,76768.52,327.3,-0.94421,0.00015,2.06668]
[1779073128344,41.66,76767.13,327.3,-0.94443,0.00015,2.06025]
[1779073133379,41.64,76768.74,327.3,-0.94427,0.00015,2.06512]
[1779073134386,41.64,76767.75,327.3,-0.94443,0.00015,2.06041]
[1779073137407,41.63,76769.41,327.3,-0.94423,0.00015,2.06633]
[1779073138414,41.63,76773.88,327.3,-0.94358,0.00015,2.08529]
[1779073139421,41.62,76776.65,327.3,-0.94318,0.00015,2.09691]
[1779073141435,41.62,76774.72,327.3,-0.9435,0.00015,2.08754]
[1779073142442,41.61,76773.36,327.3,-0.94372,0.00015,2.08116]
[1779073147477,41.59,76773.19,327.3,-0.94382,0.00015,2.07818]
[1779073150498,41.58,76775.79,327.3,-0.94348,0.00015,2.08815]
[1779073153520,41.57,76777.98,327.3,-0.94321,0.00015,2.09632]
[1779073158555,41.55,76777.62,327.3,-0.94334,0.00015,2.09238]
[1779073160569,41.55,76779.46,327.3,-0.9431,0.00015,2.09949]
[1779073161576,41.54,76780.48,327.3,-0.94296,0.00015,2.10347]
[1779073164597,41.53,76781.96,327.3,-0.94279,0.00015,2.1085]
[1779073165604,41.53,76785.44,327.3,-0.94228,0.00015,2.12332]
[1779073170640,41.51,76785.5,327.3,-0.94236,0.00015,2.121]
[1779073171647,41.5,76780.96,327.3,-0.94337,0.00015,2.08827]
[1779073176682,41.49,76781.93,327.3,-0.94327,0.00015,2.09097]
[1779073179703,41.49,76780.8,327.3,-0.94345,0.00015,2.0858]
[1779073181717,41.49,76782.49,327.3,-0.9432,0.00015,2.09305]
[1779073184739,41.49,76781.4,327.3,-0.94337,0.00015,2.08805]
[1779073185745,41.49,76779.36,327.3,-0.94368,0.00015,2.07907]
[1779073186930,41.49,76779.36,327.3,-0.94368,0.00015,2.07907]
[1779073187028,41.49,76779.08,327.3,-0.94372,0.00015,2.07779]
[1779073187423,41.49,76779.08,327.3,-0.94372,0.00015,2.07779]
[1779073187759,41.49,76780.23,327.3,-0.94356,0.00015,2.08275]
[1779073189274,41.48,76788.22,327.3,-0.94236,0.00015,2.11763]
[1779073189773,41.48,76795.89,327.3,-0.94119,0.00015,2.15162]
[1779073191787,41.48,76795.47,327.3,-0.94126,0.00015,2.14941]
[1779073192794,41.48,76796.85,327.3,-0.94106,0.00015,2.15538]
[1779073195816,41.48,76795.49,327.3,-0.94128,0.00015,2.14881]
[1779073196823,41.47,76796.57,327.3,-0.94112,0.00015,2.15345]
[1779073197831,41.47,76794.26,327.3,-0.94148,0.00015,2.143]
[1779073198837,41.47,76795.21,327.3,-0.94134,0.00015,2.14707]
[1779073200855,41.47,76798.5,327.3,-0.94085,0.00015,2.1614]
[1779073201861,41.47,76800.81,327.3,-0.9405,0.00016,2.17154]
[1779073202868,41.47,76797.36,327.3,-0.94104,0.00015,2.15593]
[1779073203875,41.47,76795.17,327.3,-0.94136,0.00015,2.14657]
[1779073205890,41.47,76800.49,327.3,-0.94053,0.00016,2.17056]
[1779073206601,41.47,76800.49,327.3,-0.94053,0.00016,2.17056]
[1779073206797,41.47,76800.49,327.3,-0.94053,0.00016,2.17056]
[1779073206893,41.47,76800.49,327.3,-0.94053,0.00016,2.17056]
[1779073206938,41.47,76818.19,327.3,-0.93774,0.00016,2.25043]
[1779073208325,41.47,76836.57,327.3,-0.93471,0.00017,2.33572]
[1779073208934,41.47,76845.19,327.3,-0.93325,0.00017,2.37616]
[1779073209939,41.47,76842.93,327.3,-0.93363,0.00017,2.36558]
[1779073211123,41.47,76842.93,327.3,-0.93363,0.00017,2.36558]
[1779073211368,41.47,76842.93,327.3,-0.93363,0.00017,2.36558]
[1779073211425,41.47,76843.53,327.3,-0.93353,0.00017,2.36855]
[1779073211825,41.47,76843.53,327.3,-0.93353,0.00017,2.36855]
[1779073212060,41.47,76843.53,327.3,-0.93353,0.00017,2.36855]
[1779073212141,41.47,76853.62,327.3,-0.9318,0.00017,2.41628]
[1779073212544,41.47,76853.62,327.3,-0.9318,0.00017,2.41628]
[1779073213450,41.47,76853.62,327.3,-0.9318,0.00017,2.41628]
[1779073212960,41.47,76860.69,327.3,-0.93057,0.00018,2.45004]
[1779073213967,41.47,76861.86,327.3,-0.93037,0.00018,2.4556]
[1779073214853,41.47,76861.86,327.3,-0.93037,0.00018,2.4556]
[1779073216988,41.47,76866.61,327.3,-0.92954,0.00018,2.47827]
[1779073217995,41.47,76870.39,327.3,-0.92887,0.00018,2.49644]
[1779073221016,41.47,76869.2,327.3,-0.92909,0.00018,2.49031]
[1779073222023,41.47,76867.41,327.3,-0.92942,0.00018,2.48155]
[1779073224037,41.47,76868.8,327.3,-0.92918,0.00018,2.48807]
[1779073228065,41.46,76870.97,327.3,-0.92881,0.00018,2.49814]
[1779073229072,41.46,76871.94,327.3,-0.92864,0.00018,2.50273]
[1779073230079,41.46,76870.14,327.3,-0.92896,0.00018,2.49389]
[1779073233100,41.46,76864.9,327.3,-0.93024,0.00018,2.45512]
[1779073234107,41.46,76863.18,327.3,-0.93054,0.00018,2.44678]
[1779073239142,41.46,76862.98,327.3,-0.93059,0.00018,2.44557]
[1779073243170,41.45,76864.85,327.3,-0.93027,0.00018,2.45436]
[1779073244177,41.45,76868.25,327.3,-0.92967,0.00018,2.47067]
[1779073245184,41.45,76870.81,327.3,-0.92921,0.00018,2.48297]
[1779073246191,41.45,76872.87,327.3,-0.92885,0.00018,2.49285]
[1779073247198,41.45,76874.02,327.3,-0.92865,0.00018,2.49831]
[1779073248205,41.45,76877.39,327.3,-0.92805,0.00018,2.51457]
[1779073249212,41.45,76883.94,327.3,-0.92686,0.00018,2.54642]
[1779073250219,41.45,76890.63,327.3,-0.92564,0.00019,2.57916]
[1779073251226,41.45,76892.82,327.3,-0.92524,0.00019,2.58977]
[1779073252364,41.45,76892.82,327.3,-0.92524,0.00019,2.58977]
[1779073252408,41.44,76893.82,327.3,-0.92507,0.00019,2.5942]
[1779073253240,41.44,76894.71,327.3,-0.92491,0.00019,2.5986]
[1779073254247,41.44,76900.09,327.3,-0.92391,0.00019,2.62505]
[1779073256261,41.44,76904.68,327.3,-0.92306,0.00019,2.64735]
[1779073257268,41.43,76903.08,327.3,-0.92338,0.00019,2.63903]
[1779073260289,41.42,76904.03,327.3,-0.92325,0.00019,2.64242]
[1779073262307,41.42,76900.17,327.3,-0.92401,0.00019,2.62249]
[1779073263314,41.42,76897.94,327.3,-0.92444,0.00019,2.61108]
[1779073265328,41.41,76895.49,327.3,-0.92492,0.00019,2.59835]
[1779073266335,41.41,76893.49,327.3,-0.9253,0.00019,2.58817]
[1779073267140,41.41,76893.49,327.3,-0.9253,0.00019,2.58817]
[1779073267434,41.41,76885.01,327.3,-0.92687,0.00018,2.54614]
[1779073268349,41.41,76883.69,327.3,-0.92712,0.00018,2.53948]
[1779073271370,41.4,76884.53,327.3,-0.92699,0.00018,2.54305]
[1779073275398,41.4,76882.91,327.3,-0.92731,0.00018,2.53438]
[1779073277412,41.39,76885.26,327.3,-0.9269,0.00018,2.54555]
[1779073278419,41.39,76884.44,327.3,-0.92705,0.00018,2.54134]
[1779073281440,41.39,76881.5,327.3,-0.92761,0.00018,2.52642]
[1779073282447,41.39,76880.23,327.3,-0.92784,0.00018,2.52006]
[1779073284461,41.38,76881.62,327.3,-0.9276,0.00018,2.52655]
[1779073285468,41.38,76882.76,327.3,-0.9274,0.00018,2.53197]
[1779073289496,41.38,76886.56,327.3,-0.92673,0.00018,2.54994]
[1779073290503,41.38,76889.08,327.3,-0.92628,0.00018,2.56214]
[1779073291510,41.38,76889.59,327.3,-0.92653,0.00018,2.5511]
[1779073292517,41.37,76888.62,327.3,-0.92672,0.00018,2.54614]
[1779073293524,41.37,76891.14,327.3,-0.92626,0.00018,2.55834]
[1779073293895,41.37,76891.14,327.3,-0.92626,0.00018,2.55834]
[1779073294531,41.37,76899.19,327.3,-0.92477,0.00019,2.59795]
[1779073295171,41.37,76899.19,327.3,-0.92477,0.00019,2.59795]
[1779073295285,41.37,76899.19,327.3,-0.92477,0.00019,2.59795]
[1779073295646,41.37,76899.19,327.3,-0.92477,0.00019,2.59795]
[1779073295658,41.37,76916.28,327.3,-0.92153,0.00019,2.68327]
[1779073296551,41.37,76917.54,327.3,-0.9213,0.00019,2.68926]
[1779073297558,41.36,76915.07,327.3,-0.92179,0.00019,2.67642]
[1779073299572,41.36,76915.99,327.3,-0.92164,0.00019,2.68034]
[1779073302600,41.35,76916.06,327.3,-0.92166,0.00019,2.67997]
[1779073303600,41.35,76919.89,327.3,-0.92094,0.00019,2.6986]
[1779073305310,41.35,76919.89,327.3,-0.92094,0.00019,2.6986]
[1779073305410,41.34,76916.49,327.3,-0.92163,0.00019,2.68065]
[1779073305614,41.34,76915.45,327.3,-0.92183,0.00019,2.6754]
[1779073306621,41.34,76913.22,327.3,-0.92227,0.00019,2.66381]
[1779073307636,41.34,76910.73,327.3,-0.92276,0.00019,2.65095]
[1779073308641,41.33,76909.32,327.3,-0.92305,0.00019,2.64356]
[1779073310988,41.33,76908.94,327.3,-0.92313,0.00019,2.64134]
[1779073311309,41.33,76908.94,327.3,-0.92313,0.00019,2.64134]
[1779073311662,41.33,76902.05,327.3,-0.92446,0.00019,2.60631]
[1779073312669,41.32,76899.0,327.3,-0.92504,0.00019,2.59089]
[1779073314683,41.32,76899.9,327.3,-0.92489,0.00019,2.59491]
[1779073315690,41.32,76900.81,327.3,-0.92473,0.00019,2.5992]
[1779073316697,41.32,76899.87,327.3,-0.92491,0.00019,2.59428]
[1779073318711,41.31,76901.8,327.3,-0.92457,0.00019,2.60341]
[1779073319718,41.31,76897.21,327.3,-0.92544,0.00019,2.58037]
[1779073320725,41.31,76893.07,327.3,-0.92621,0.00018,2.55969]
[1779073323752,41.31,76894.64,327.3,-0.92594,0.00019,2.5669]
[1779073324757,41.3,76897.74,327.3,-0.92537,0.00019,2.58205]
[1779073325764,41.3,76899.99,327.3,-0.92496,0.00019,2.59301]
[1779073327639,41.29,76899.91,327.3,-0.92506,0.00019,2.59034]
[1779073327976,41.29,76899.91,327.3,-0.92506,0.00019,2.59034]
[1779073328069,41.28,76901.97,327.3,-0.92468,0.00019,2.60036]
[1779073328785,41.28,76903.94,327.3,-0.92432,0.00019,2.60994]
[1779073329792,41.28,76906.06,327.3,-0.92393,0.00019,2.62027]
[1779073330882,41.28,76906.06,327.3,-0.92393,0.00019,2.62027]
[1779073330900,41.28,76906.06,327.3,-0.92393,0.00019,2.62027]
[1779073331806,41.28,76922.04,327.3,-0.92088,0.0002,2.70022]
[1779073332813,41.27,76924.64,327.3,-0.92039,0.0002,2.71305]
[1779073337848,41.26,76925.11,327.3,-0.92038,0.0002,2.71341]
[1779073339864,41.25,76926.93,327.3,-0.92005,0.0002,2.72187]
[1779073340871,41.25,76925.72,327.3,-0.9203,0.0002,2.71529]
[1779073341880,41.25,76928.21,327.3,-0.91983,0.0002,2.72758]
[1779073342886,41.24,76935.98,327.3,-0.9183,0.0002,2.76696]
[1779073344900,41.23,76936.77,327.3,-0.91818,0.0002,2.77005]
[1779073345907,41.23,76939.56,327.3,-0.91764,0.0002,2.78394]
[1779073348928,41.22,76935.43,327.3,-0.91853,0.0002,2.76116]
[1779073349935,41.22,76929.42,327.3,-0.91974,0.0002,2.7299]
[1779073350942,41.21,76927.3,327.3,-0.92018,0.0002,2.71865]
[1779073351949,41.21,76929.69,327.3,-0.92007,0.0002,2.71677]
[1779073353963,41.2,76928.66,327.3,-0.92031,0.0002,2.71069]
[1779073355977,41.2,76930.7,327.3,-0.91994,0.0002,2.7203]
[1779073356984,41.19,76934.17,327.3,-0.91927,0.0002,2.73764]
[1779073358998,41.19,76933.27,327.3,-0.91948,0.0002,2.73216]
[1779073361012,41.18,76931.94,327.3,-0.91978,0.0002,2.7245]
[1779073362019,41.18,76929.17,327.3,-0.92034,0.0002,2.70994]
[1779073365153,41.17,76929.36,327.3,-0.92033,0.0002,2.71011]
[1779073365311,41.17,76929.36,327.3,-0.92033,0.0002,2.71011]
[1779073365410,41.17,76930.6,327.3,-0.92012,0.0002,2.71564]
[1779073366047,41.17,76932.66,327.3,-0.91971,0.0002,2.72617]
[1779073366635,41.17,76932.66,327.3,-0.91971,0.0002,2.72617]
[1779073368061,41.16,76933.83,327.3,-0.91951,0.0002,2.73133]
[1779073369319,41.16,76933.83,327.3,-0.91951,0.0002,2.73133]
[1779073369412,41.15,76940.38,327.3,-0.91824,0.0002,2.76408]
[1779073371082,41.15,76941.29,327.3,-0.91808,0.0002,2.7683]
[1779073372089,41.15,76942.18,327.3,-0.91792,0.0002,2.77241]
[1779073373096,41.14,76940.3,327.3,-0.91831,0.0002,2.76223]
[1779073374103,41.14,76939.44,327.3,-0.9185,0.0002,2.75733]
[1779073379138,41.12,76939.44,327.3,-0.91859,0.0002,2.75503]
[1779073384175,41.1,76940.55,327.3,-0.91846,0.0002,2.75847]
[1779073386199,41.1,76939.11,327.3,-0.91879,0.0002,2.75013]
[1779073389220,41.09,76937.05,327.3,-0.91925,0.0002,2.73819]
[1779073390227,41.08,76934.69,327.3,-0.91974,0.0002,2.72562]
[1779073391234,41.08,76933.83,327.3,-0.91992,0.0002,2.72078]
[1779073396270,41.06,76934.09,327.3,-0.91996,0.0002,2.71996]
[1779073401304,41.05,76933.24,327.3,-0.92021,0.0002,2.71345]
[1779073406339,41.03,76933.43,327.3,-0.92025,0.0002,2.7123]
[1779073409360,41.02,76925.31,327.3,-0.92189,0.00019,2.66963]
[1779073410367,41.02,76917.78,327.3,-0.92337,0.00019,2.63109]
[1779073412381,41.01,76916.57,327.3,-0.92397,0.00019,2.61081]
[1779073417417,41.0,76918.07,327.3,-0.92374,0.00019,2.61701]
[1779073422452,40.99,76916.74,327.3,-0.92405,0.00019,2.60868]
[1779073432522,40.97,76916.68,327.3,-0.92416,0.00019,2.60582]
[1779073436651,40.96,76916.49,327.3,-0.92423,0.00019,2.60412]
[1779073436550,40.96,76910.2,327.3,-0.92543,0.00019,2.57234]
[1779073437557,40.96,76906.01,327.3,-0.92622,0.00019,2.55125]
[1779073438564,40.96,76904.43,327.3,-0.92652,0.00019,2.54323]
[1779073439065,40.96,76904.43,327.3,-0.92652,0.00019,2.54323]
[1779073441585,40.96,76902.59,327.3,-0.92688,0.00019,2.53364]
[1779073442593,40.96,76898.72,327.3,-0.92761,0.00018,2.51435]
[1779073443600,40.95,76894.73,327.3,-0.92834,0.00018,2.49457]
[1779073445614,40.95,76889.54,327.3,-0.92929,0.00018,2.46896]
[1779073446621,40.95,76891.76,327.3,-0.92889,0.00018,2.47978]
[1779073448635,40.95,76890.37,327.3,-0.92915,0.00018,2.47285]
[1779073449642,40.95,76888.81,327.3,-0.92943,0.00018,2.46517]
[1779073450649,40.95,76886.42,327.3,-0.92987,0.00018,2.45347]
[1779073451656,40.95,76889.09,327.3,-0.92938,0.00018,2.46649]
[1779073454677,40.95,76890.19,327.3,-0.92919,0.00018,2.47174]
[1779073458705,40.95,76888.73,327.3,-0.92946,0.00018,2.46442]
[1779073462747,40.95,76887.07,327.3,-0.92977,0.00018,2.45616]
[1779073465768,40.95,76885.65,327.3,-0.93003,0.00018,2.44915]
[1779073466775,40.95,76880.92,327.3,-0.93087,0.00018,2.42615]
[1779073467783,40.95,76878.58,327.3,-0.93129,0.00018,2.41485]
[1779073469796,40.95,76877.04,327.3,-0.93156,0.00018,2.40748]
[1779073471810,40.95,76873.18,327.3,-0.93256,0.00017,2.3759]
[1779073472817,40.95,76869.7,327.3,-0.93317,0.00017,2.35934]
[1779073474831,40.95,76868.81,327.3,-0.93331,0.00017,2.35533]
[1779073476846,40.95,76877.31,327.3,-0.93182,0.00018,2.39633]
[1779073477853,40.95,76881.89,327.3,-0.931,0.00018,2.41851]
[1779073478793,40.95,76881.89,327.3,-0.931,0.00018,2.41851]
[1779073478818,40.95,76881.89,327.3,-0.931,0.00018,2.41851]
[1779073478860,40.95,76882.15,327.3,-0.93096,0.00018,2.41979]
[1779073479867,40.95,76888.56,327.3,-0.92981,0.00018,2.45096]
[1779073481881,40.95,76890.09,327.3,-0.92953,0.00018,2.45838]
[1779073482888,40.95,76893.55,327.3,-0.92891,0.00018,2.47528]
[1779073483895,40.95,76896.21,327.3,-0.92842,0.00018,2.48827]
[1779073488930,40.95,76893.49,327.3,-0.92893,0.00018,2.47455]
[1779073492958,40.95,76902.24,327.3,-0.92733,0.00019,2.51741]
[1779073493965,40.95,76908.78,327.3,-0.92612,0.00019,2.54975]
[1779073494972,40.95,76912.54,327.3,-0.92542,0.00019,2.56834]
[1779073495979,40.94,76910.84,327.3,-0.92575,0.00019,2.55965]
[1779073496986,40.94,76909.96,327.3,-0.92592,0.00019,2.55508]
[1779073501014,40.94,76910.82,327.3,-0.92579,0.00019,2.55864]
[1779073502021,40.94,76907.24,327.3,-0.92646,0.00019,2.54062]
[1779073503030,40.93,76903.08,327.3,-0.92724,0.00019,2.51982]
[1779073504035,40.93,76900.89,327.3,-0.92765,0.00018,2.50886]
[1779073505211,40.93,76898.91,327.3,-0.92802,0.00018,2.49898]
[1779073506049,40.93,76895.95,327.3,-0.92857,0.00018,2.48431]
[1779073507056,40.93,76895.0,327.3,-0.92875,0.00018,2.47957]
[1779073508065,40.93,76890.97,327.3,-0.92948,0.00018,2.45976]
[1779073509072,40.93,76887.03,327.3,-0.93019,0.00018,2.44051]
[1779073512093,40.93,76888.57,327.3,-0.92992,0.00018,2.44798]
[1779073513100,40.93,76893.4,327.3,-0.92904,0.00018,2.47157]
[1779073514107,40.93,76895.35,327.3,-0.92869,0.00018,2.48108]
[1779073515114,40.93,76894.07,327.3,-0.92893,0.00018,2.47473]
[1779073520150,40.93,76891.73,327.3,-0.92936,0.00018,2.46298]
[1779073521156,40.93,76890.36,327.3,-0.92961,0.00018,2.45624]
[1779073523170,40.93,76889.07,327.3,-0.92985,0.00018,2.44989]
[1779073525184,40.93,76890.91,327.3,-0.92952,0.00018,2.45883]
[1779073526191,40.93,76892.0,327.3,-0.92932,0.00018,2.46413]
[1779073530219,40.92,76893.08,327.3,-0.92913,0.00018,2.46925]
[1779073531226,40.92,76893.31,327.3,-0.92943,0.00018,2.45705]
[1779073534247,40.92,76892.54,327.3,-0.92957,0.00018,2.45317]
[1779073535255,40.92,76893.59,327.3,-0.92938,0.00018,2.45828]
[1779073536261,40.92,76895.66,327.3,-0.92901,0.00018,2.46838]
[1779073537268,40.92,76897.79,327.3,-0.92862,0.00018,2.47879]
[1779073541296,40.92,76896.81,327.3,-0.92881,0.00018,2.47373]
[1779073543310,40.92,76898.21,327.3,-0.92856,0.00018,2.4805]
[1779073547338,40.92,76899.37,327.3,-0.92836,0.00018,2.48593]
[1779073548345,40.92,76897.06,327.3,-0.92878,0.00018,2.4745]
[1779073550359,40.92,76895.88,327.3,-0.929,0.00018,2.4686]
[1779073553538,40.92,76897.58,327.3,-0.9287,0.00018,2.47681]
[1779073554387,40.91,76899.11,327.3,-0.92842,0.00018,2.48427]
[1779073555394,40.91,76903.45,327.3,-0.92762,0.00019,2.5056]
[1779073556401,40.91,76905.41,327.3,-0.92726,0.00019,2.5152]
[1779073557408,40.91,76907.42,327.3,-0.92689,0.00019,2.52505]
[1779073558415,40.91,76911.07,327.3,-0.92621,0.00019,2.54307]
[1779073559422,40.91,76916.29,327.3,-0.92523,0.00019,2.56899]
[1779073560429,40.91,76918.31,327.3,-0.92486,0.00019,2.57892]
[1779073561436,40.91,76916.63,327.3,-0.92518,0.00019,2.5703]
[1779073562449,40.91,76917.8,327.3,-0.92497,0.00019,2.57595]
[1779073564463,40.9,76916.47,327.3,-0.92524,0.00019,2.56888]
[1779073565470,40.9,76914.82,327.3,-0.92556,0.00019,2.56042]
[1779073566477,40.9,76916.51,327.3,-0.92524,0.00019,2.56868]
[1779073567074,40.9,76916.51,327.3,-0.92524,0.00019,2.56868]
[1779073567136,40.9,76916.51,327.3,-0.92524,0.00019,2.56868]
[1779073567487,40.9,76923.17,327.3,-0.92398,0.00019,2.60197]
[1779073568493,40.9,76930.47,327.3,-0.92257,0.00019,2.63872]
[1779073569500,40.89,76931.47,327.3,-0.92239,0.0002,2.64355]
[1779073570811,40.89,76931.47,327.3,-0.92239,0.0002,2.64355]
[1779073570510,40.89,76932.35,327.3,-0.92223,0.0002,2.64772]
[1779073572536,40.89,76925.39,327.3,-0.9236,0.00019,2.6118]
[1779073573542,40.89,76923.79,327.3,-0.92392,0.00019,2.60341]
[1779073574551,40.88,76921.91,327.3,-0.9243,0.00019,2.59367]
[1779073575558,40.88,76920.4,327.3,-0.92459,0.00019,2.58583]
[1779073580593,40.87,76920.46,327.3,-0.92463,0.00019,2.58501]
[1779073581600,40.87,76919.34,327.3,-0.92485,0.00019,2.57916]
[1779073582607,40.87,76920.25,327.3,-0.92468,0.00019,2.58351]
[1779073583680,40.87,76920.25,327.3,-0.92468,0.00019,2.58351]
[1779073583689,40.87,76919.29,327.3,-0.92487,0.00019,2.57847]
[1779073584624,40.87,76911.93,327.3,-0.92628,0.00019,2.54142]
[1779073585631,40.86,76910.0,327.3,-0.92665,0.00019,2.5316]
[1779073587645,40.86,76913.02,327.3,-0.92609,0.00019,2.54635]
[1779073588652,40.86,76916.05,327.3,-0.92552,0.00019,2.56135]
[1779073589659,40.86,76917.16,327.3,-0.92532,0.00019,2.56675]
[1779073591422,40.86,76917.48,327.3,-0.92527,0.00019,2.56816]
[1779073591674,40.86,76920.69,327.3,-0.92501,0.00019,2.57055]
[1779073592681,40.85,76922.17,327.3,-0.92474,0.00019,2.5776]
[1779073593620,40.85,76922.17,327.3,-0.92474,0.00019,2.5776]
[1779073593726,40.85,76925.35,327.3,-0.92414,0.00019,2.5934]
[1779073594695,40.85,76927.61,327.3,-0.92371,0.00019,2.60481]
[1779073595702,40.85,76931.43,327.3,-0.92297,0.00019,2.62392]
[1779073596709,40.85,76930.65,327.3,-0.92314,0.00019,2.61972]
[1779073600737,40.84,76928.41,327.3,-0.92362,0.00019,2.60701]
[1779073603758,40.83,76927.62,327.3,-0.9238,0.00019,2.60226]
[1779073608613,40.83,76927.85,327.3,-0.92379,0.00019,2.60269]
[1779073608793,40.82,76925.0,327.3,-0.92436,0.00019,2.5878]
[1779073609800,40.82,76923.51,327.3,-0.92465,0.00019,2.58007]
[1779073612821,40.82,76922.7,327.3,-0.92483,0.00019,2.57537]
[1779073615726,40.81,76923.36,327.3,-0.92472,0.00019,2.57828]
[1779073615833,40.81,76923.36,327.3,-0.92472,0.00019,2.57828]
[1779073615846,40.81,76921.29,327.3,-0.92512,0.00019,2.56766]
[1779073616736,40.81,76921.29,327.3,-0.92512,0.00019,2.56766]
[1779073616855,40.81,76915.41,327.3,-0.92625,0.00019,2.53802]
[1779073617860,40.81,76910.22,327.3,-0.92722,0.00019,2.51202]
[1779073618867,40.81,76909.32,327.3,-0.9274,0.00019,2.50745]
[1779073620881,40.81,76906.26,327.3,-0.92797,0.00019,2.49208]
[1779073621888,40.81,76911.97,327.3,-0.92691,0.00019,2.52032]
[1779073622895,40.81,76913.31,327.3,-0.92667,0.00019,2.52687]
[1779073624909,40.8,76917.43,327.3,-0.9259,0.00019,2.54718]
[1779073625916,40.8,76919.69,327.3,-0.92548,0.00019,2.55833]
[1779073629945,40.8,76921.86,327.3,-0.92509,0.00019,2.56851]
[1779073630951,40.8,76925.32,327.3,-0.92444,0.00019,2.58574]
[1779073631887,40.8,76925.32,327.3,-0.92444,0.00019,2.58574]
[1779073631958,40.79,76926.82,327.3,-0.92416,0.00019,2.59309]
[1779073633473,40.79,76926.86,327.3,-0.92416,0.00019,2.59306]
[1779073633972,40.79,76928.49,327.3,-0.92385,0.00019,2.60108]
[1779073634979,40.79,76930.19,327.3,-0.92353,0.00019,2.60944]
[1779073638000,40.78,76931.27,327.3,-0.92335,0.00019,2.61415]
[1779073643035,40.77,76931.77,327.3,-0.9233,0.00019,2.61539]
[1779073645049,40.77,76930.68,327.3,-0.92354,0.00019,2.60934]
[1779073649077,40.76,76931.74,327.3,-0.92337,0.00019,2.61369]
[1779073651091,40.76,76932.19,327.3,-0.92366,0.00019,2.60182]
[1779073652901,40.76,76932.19,327.3,-0.92366,0.00019,2.60182]
[1779073653906,40.75,76932.19,327.3,-0.92368,0.00019,2.60131]
[1779073654005,40.75,76940.86,327.3,-0.92199,0.0002,2.64513]
[1779073654349,40.75,76949.94,327.3,-0.92018,0.0002,2.69174]
[1779073655121,40.75,76951.41,327.3,-0.9199,0.0002,2.69895]
[1779073656070,40.75,76951.41,327.3,-0.9199,0.0002,2.69895]
[1779073656810,40.75,76951.41,327.3,-0.9199,0.0002,2.69895]
[1779073661165,40.73,76956.71,327.3,-0.91892,0.0002,2.72407]
[1779073662172,40.73,76958.88,327.3,-0.9185,0.0002,2.73491]
[1779073665383,40.72,76963.08,327.3,-0.91769,0.00021,2.75547]
[1779073666203,40.71,76960.89,327.3,-0.91816,0.0002,2.74359]
[1779073670232,40.7,76961.67,327.3,-0.91807,0.00021,2.74585]
[1779073671240,40.7,76963.51,327.3,-0.91771,0.00021,2.755]
[1779073672247,40.69,76970.37,327.3,-0.91631,0.00021,2.79047]
[1779073673254,40.69,76971.4,327.3,-0.91611,0.00021,2.7954]
[1779073675268,40.68,76972.5,327.3,-0.91592,0.00021,2.80018]
[1779073676275,40.68,76970.94,327.3,-0.91627,0.00021,2.79147]
[1779073677282,40.67,76967.65,327.3,-0.91697,0.00021,2.7737]
[1779073678490,40.67,76965.27,327.3,-0.91748,0.00021,2.76077]
[1779073679296,40.67,76963.67,327.3,-0.91783,0.00021,2.75196]
[1779073681310,40.66,76958.48,327.3,-0.91892,0.0002,2.72404]
[1779073682317,40.66,76955.73,327.3,-0.9195,0.0002,2.70936]
[1779073687522,40.65,76956.01,327.3,-0.9195,0.0002,2.70931]
[1779073687568,40.64,76960.8,327.3,-0.91854,0.0002,2.73383]
[1779073688359,40.64,76971.48,327.3,-0.91635,0.00021,2.78932]
[1779073689366,40.64,76975.73,327.3,-0.91548,0.00021,2.81123]
[1779073692387,40.62,76970.77,327.3,-0.91658,0.00021,2.78351]
[1779073693394,40.62,76965.95,327.3,-0.9176,0.00021,2.75774]
[1779073694401,40.62,76964.25,327.3,-0.91797,0.00021,2.7484]
[1779073695408,40.61,76963.12,327.3,-0.91822,0.00021,2.74206]
[1779073696415,40.61,76960.81,327.3,-0.91871,0.0002,2.72958]
[1779073698429,40.6,76963.93,327.3,-0.9181,0.00021,2.74504]
[1779073699436,40.6,76966.7,327.3,-0.91755,0.00021,2.7591]
[1779073700443,40.6,76969.56,327.3,-0.91697,0.00021,2.77365]
[1779073703464,40.59,76968.33,327.3,-0.91729,0.00021,2.76577]
[1779073708500,40.57,76968.28,327.3,-0.91739,0.00021,2.76321]
[1779073711521,40.56,76968.23,327.3,-0.91782,0.00021,2.74768]
[1779073715549,40.55,76967.37,327.3,-0.91806,0.00021,2.74142]
[1779073716556,40.54,76965.95,327.3,-0.91837,0.00021,2.73356]
[1779073717563,40.54,76967.29,327.3,-0.91811,0.00021,2.74015]
[1779073718570,40.54,76966.42,327.3,-0.91831,0.00021,2.73518]
[1779073719577,40.53,76965.46,327.3,-0.91852,0.00021,2.72974]
[1779073722598,40.52,76966.59,327.3,-0.91834,0.00021,2.73442]
[1779073726627,40.51,76962.61,327.3,-0.91922,0.0002,2.71198]
[1779073727634,40.51,76958.82,327.3,-0.92001,0.0002,2.69188]
[1779073728641,40.51,76956.98,327.3,-0.92039,0.0002,2.68198]
[1779073730655,40.5,76958.47,327.3,-0.92012,0.0002,2.68903]
[1779073732669,40.49,76960.89,327.3,-0.91966,0.0002,2.7009]
[1779073737704,40.48,76957.96,327.3,-0.92032,0.0002,2.68384]
[1779073739721,40.48,76957.08,327.3,-0.92053,0.0002,2.67856]
[1779073740727,40.47,76954.51,327.3,-0.92106,0.0002,2.66492]
[1779073742741,40.47,76956.5,327.3,-0.92068,0.0002,2.67456]
[1779073744756,40.46,76957.35,327.3,-0.92054,0.0002,2.67832]
[1779073747777,40.46,76956.35,327.3,-0.92078,0.0002,2.67214]
[1779073752812,40.42,76956.61,327.3,-0.92091,0.0002,2.66885]
[1779073753820,40.42,76954.26,327.3,-0.92139,0.0002,2.65637]
[1779073755839,40.41,76952.15,327.3,-0.92184,0.0002,2.64485]
[1779073756848,40.41,76950.05,327.3,-0.92227,0.0002,2.63373]
[1779073759869,40.4,76951.04,327.3,-0.92212,0.0002,2.63773]
[1779073760876,40.4,76951.84,327.3,-0.92197,0.0002,2.64158]
[1779073765911,40.39,76951.96,327.3,-0.922,0.0002,2.6408]
[1779073767931,40.39,76954.68,327.3,-0.92147,0.0002,2.6543]
[1779073768938,40.38,76956.02,327.3,-0.92122,0.0002,2.66093]
[1779073769945,40.38,76954.22,327.3,-0.92159,0.0002,2.65132]
[1779073771959,40.38,76954.46,327.3,-0.92192,0.0002,2.63822]
[1779073772966,40.38,76953.71,327.3,-0.92208,0.0002,2.63408]
[1779073778001,40.37,76953.72,327.3,-0.92213,0.0002,2.63281]
[1779073783037,40.36,76953.55,327.3,-0.92222,0.0002,2.63063]
[1779073788072,40.35,76953.91,327.3,-0.9222,0.0002,2.63121]
[1779073789079,40.34,76955.45,327.3,-0.9219,0.0002,2.6389]
[1779073790086,40.34,76954.65,327.3,-0.92207,0.0002,2.6345]
[1779073793107,40.34,76951.16,327.3,-0.92279,0.0002,2.61573]
[1779073794114,40.33,76950.3,327.3,-0.92297,0.0002,2.61108]
[1779073797135,40.33,76951.91,327.3,-0.92268,0.0002,2.61867]
[1779073799149,40.32,76950.95,327.3,-0.92289,0.0002,2.61324]
[1779073800156,40.32,76949.16,327.3,-0.92326,0.0002,2.6038]
[1779073803177,40.32,76950.46,327.3,-0.92302,0.0002,2.60982]
[1779073804186,40.32,76953.58,327.3,-0.92241,0.0002,2.62565]
[1779073805194,40.31,76957.55,327.3,-0.92163,0.0002,2.6459]
[1779073806201,40.31,76963.1,327.3,-0.92052,0.0002,2.67442]
[1779073807208,40.31,76968.36,327.3,-0.91946,0.00021,2.70154]
[1779073808215,40.31,76970.4,327.3,-0.91905,0.00021,2.71185]
[1779073811236,40.3,76967.61,327.3,-0.91967,0.0002,2.6961]
[1779073812243,40.3,76964.7,327.3,-0.92028,0.0002,2.68056]
[1779073816272,40.29,76967.01,327.3,-0.91986,0.0002,2.69128]
[1779073818285,40.28,76967.92,327.3,-0.9197,0.0002,2.69534]
[1779073823320,40.27,76965.51,327.3,-0.92026,0.0002,2.681]
[1779073824327,40.26,76964.09,327.3,-0.92057,0.0002,2.67326]
[1779073827348,40.26,76959.32,327.3,-0.92157,0.0002,2.64752]
[1779073828355,40.26,76952.22,327.3,-0.923,0.0002,2.61055]
[1779073829362,40.25,76949.26,327.3,-0.92359,0.0002,2.59511]
[1779073830369,40.25,76950.67,327.3,-0.92332,0.0002,2.60215]
[1779073831376,40.25,76950.93,327.3,-0.92364,0.0002,2.58957]
[1779073836411,40.24,76950.91,327.3,-0.92368,0.0002,2.58848]
[1779073840439,40.24,76949.79,327.3,-0.92393,0.0002,2.58197]
[1779073842453,40.23,76948.8,327.3,-0.92414,0.0002,2.57653]
[1779073843460,40.23,76947.93,327.3,-0.92432,0.0002,2.5719]
[1779073844467,40.23,76947.16,327.3,-0.92447,0.0002,2.56779]
[1779073846481,40.23,76946.11,327.3,-0.92469,0.0002,2.56211]
[1779073848495,40.23,76945.03,327.3,-0.92491,0.0002,2.5563]
[1779073853530,40.22,76945.33,327.3,-0.92488,0.0002,2.55712]
[1779073855544,40.22,76944.57,327.3,-0.92504,0.00019,2.55296]
[1779073858565,40.22,76945.49,327.3,-0.92488,0.0002,2.55725]
[1779073862593,40.21,76946.32,327.3,-0.92474,0.0002,2.56093]
[1779073863601,40.21,76944.93,327.3,-0.92501,0.0002,2.5537]
[1779073864607,40.21,76942.86,327.3,-0.92542,0.00019,2.54302]
[1779073865614,40.21,76941.95,327.3,-0.9256,0.00019,2.53828]
[1779073867628,40.21,76942.99,327.3,-0.92541,0.00019,2.54336]
[1779073871656,40.2,76943.91,327.3,-0.92525,0.00019,2.54759]
[1779073872664,40.2,76942.16,327.3,-0.92559,0.00019,2.53856]
[1779073874677,40.2,76944.64,327.3,-0.92512,0.00019,2.55098]
[1779073875684,40.2,76946.26,327.3,-0.92481,0.0002,2.55912]
[1779073876691,40.2,76947.05,327.3,-0.92466,0.0002,2.56301]
[1779073877698,40.2,76945.92,327.3,-0.92488,0.0002,2.5571]
[1779073878706,40.2,76943.04,327.3,-0.92545,0.00019,2.54228]
[1779073879713,40.2,76941.99,327.3,-0.92566,0.00019,2.53682]
[1779073882734,40.19,76938.62,327.3,-0.92632,0.00019,2.51941]
[1779073885009,40.19,76938.54,327.3,-0.92634,0.00019,2.51893]
[1779073885058,40.19,76938.54,327.3,-0.92634,0.00019,2.51893]
[1779073885297,40.19,76939.25,327.3,-0.92621,0.00019,2.52237]
[1779073885755,40.19,76930.04,327.3,-0.92797,0.00019,2.4759]
[1779073886762,40.19,76927.97,327.3,-0.92836,0.00019,2.46549]
[1779073890790,40.19,76926.49,327.3,-0.92864,0.00019,2.45801]
[1779073891797,40.19,76926.56,327.3,-0.92898,0.00019,2.44491]
[1779073893811,40.19,76927.89,327.3,-0.92873,0.00019,2.45157]
[1779073895825,40.19,76936.04,327.3,-0.92718,0.00019,2.4925]
[1779073897839,40.19,76935.18,327.3,-0.92735,0.00019,2.48805]
[1779073898846,40.19,76934.13,327.3,-0.92755,0.00019,2.48272]
[1779073900860,40.19,76935.33,327.3,-0.92733,0.00019,2.48867]
[1779073904888,40.19,76937.24,327.3,-0.92697,0.00019,2.49811]
[1779073909923,40.19,76937.75,327.3,-0.92688,0.00019,2.50037]
[1779073910930,40.19,76939.51,327.3,-0.92655,0.00019,2.5092]
[1779073915965,40.18,76938.78,327.3,-0.9267,0.00019,2.50511]
[1779073918986,40.18,76933.99,327.3,-0.92763,0.00019,2.48073]
[1779073919993,40.18,76930.33,327.3,-0.92832,0.00019,2.46228]
[1779073922007,40.18,76929.23,327.3,-0.92853,0.00019,2.45674]
[1779073927043,40.18,76926.59,327.3,-0.92903,0.00019,2.44354]
[1779073928050,40.18,76924.31,327.3,-0.92945,0.00019,2.4322]
[1779073929058,40.18,76919.28,327.3,-0.93039,0.00018,2.40722]
[1779073930064,40.18,76916.63,327.3,-0.93087,0.00018,2.39424]
[1779073932078,40.18,76915.94,327.3,-0.93102,0.00018,2.39026]
[1779073933085,40.18,76913.38,327.3,-0.9315,0.00018,2.37737]
[1779073934092,40.17,76907.26,327.3,-0.93262,0.00018,2.34711]
[1779073937114,40.17,76908.09,327.3,-0.93249,0.00018,2.35052]
[1779073941142,40.16,76906.7,327.3,-0.93278,0.00018,2.34284]
[1779073942064,40.16,76906.7,327.3,-0.93278,0.00018,2.34284]
[1779073942149,40.16,76904.33,327.3,-0.9332,0.00018,2.33129]
[1779073943156,40.16,76902.12,327.3,-0.93361,0.00018,2.32015]
[1779073944167,40.16,76903.72,327.3,-0.93333,0.00018,2.32774]
[1779073946179,40.15,76903.03,327.3,-0.93347,0.00018,2.32402]
[1779073947186,40.15,76901.27,327.3,-0.93379,0.00018,2.31529]
[1779073949200,40.15,76903.07,327.3,-0.93348,0.00018,2.32369]
[1779073951215,40.15,76901.42,327.3,-0.93411,0.00018,2.30252]
[1779073952222,40.15,76900.0,327.3,-0.93436,0.00018,2.29589]
[1779073953229,40.15,76901.09,327.3,-0.93416,0.00018,2.30141]
[1779073958264,40.16,76900.77,327.3,-0.93417,0.00018,2.30103]
[1779073960278,40.17,76898.69,327.3,-0.93452,0.00018,2.29146]
[1779073961315,40.17,76898.69,327.3,-0.93452,0.00018,2.29146]
[1779073961285,40.17,76897.1,327.3,-0.93479,0.00018,2.28404]
[1779073962292,40.17,76895.79,327.3,-0.93501,0.00018,2.278]
[1779073962809,40.17,76895.79,327.3,-0.93501,0.00018,2.278]
[1779073963300,40.17,76895.06,327.3,-0.93513,0.00018,2.27476]
[1779073965313,40.18,76893.75,327.3,-0.93534,0.00017,2.26902]
[1779073970348,40.18,76893.24,327.3,-0.93539,0.00017,2.2676]
[1779073975383,40.18,76892.47,327.3,-0.93554,0.00017,2.2634]
[1779073978404,40.18,76887.85,327.3,-0.93636,0.00017,2.24105]
[1779073979411,40.18,76885.43,327.3,-0.93678,0.00017,2.22947]
[1779073983266,40.18,76883.16,327.3,-0.93717,0.00017,2.21856]
[1779073983559,40.18,76881.4,327.3,-0.93747,0.00017,2.21023]
[1779073984455,40.18,76879.48,327.3,-0.9378,0.00017,2.20116]
[1779073986300,40.18,76880.69,327.3,-0.93759,0.00017,2.20686]
[1779073986725,40.18,76883.04,327.3,-0.93719,0.00017,2.21797]
[1779073988483,40.18,76885.66,327.3,-0.93674,0.00017,2.23035]
[1779073993518,40.18,76885.52,327.3,-0.93678,0.00017,2.22949]
[1779073996540,40.16,76881.04,327.3,-0.93759,0.00017,2.20694]
[1779073997546,40.16,76878.24,327.3,-0.93809,0.00017,2.19312]
[1779073998553,40.16,76875.51,327.3,-0.93857,0.00017,2.1797]
[1779074001576,40.14,76872.79,327.3,-0.93909,0.00017,2.16526]
[1779074002583,40.14,76871.15,327.3,-0.93938,0.00017,2.15705]
[1779074003590,40.13,76870.46,327.3,-0.93952,0.00017,2.15329]
[1779074004597,40.13,76864.72,327.3,-0.94048,0.00016,2.12611]
[1779074005604,40.13,76863.49,327.3,-0.9407,0.00016,2.11994]
[1779074009632,40.11,76862.82,327.3,-0.94088,0.00016,2.11492]
[1779074013660,40.1,76863.62,327.3,-0.94114,0.00016,2.10402]
[1779074014667,40.09,76864.89,327.3,-0.94095,0.00016,2.10941]
[1779074015674,40.09,76865.82,327.3,-0.94081,0.00016,2.11324]
[1779074020710,40.07,76862.77,327.3,-0.94139,0.00016,2.09683]
[1779074022080,40.07,76862.77,327.3,-0.94139,0.00016,2.09683]
[1779074022141,40.06,76862.06,327.3,-0.94154,0.00016,2.09268]
[1779074023731,40.06,76860.31,327.3,-0.94184,0.00016,2.08421]
[1779074028766,40.04,76857.37,327.3,-0.94239,0.00016,2.06864]
[1779074029773,40.04,76858.26,327.3,-0.94225,0.00016,2.07269]
[1779074032794,40.04,76860.23,327.3,-0.94197,0.00016,2.08049]
[1779074033801,40.03,76865.69,327.3,-0.9411,0.00016,2.10518]
[1779074035815,40.03,76866.88,327.3,-0.94094,0.00016,2.10976]
[1779074036822,40.02,76868.12,327.3,-0.94075,0.00016,2.11503]
[1779074037693,40.02,76868.12,327.3,-0.94075,0.00016,2.11503]
[1779074037833,40.02,76868.12,327.3,-0.94075,0.00016,2.11503]
[1779074038836,40.01,76867.0,327.3,-0.94097,0.00016,2.1089]
[1779074039843,40.01,76868.47,327.3,-0.94074,0.00016,2.11524]
[1779074041717,40.01,76868.02,327.3,-0.94083,0.00016,2.11269]
[1779074043884,40.0,76862.47,327.3,-0.94179,0.00016,2.0857]
[1779074045383,39.99,76855.58,327.3,-0.94293,0.00016,2.0534]
[1779074045898,39.99,76854.48,327.3,-0.9431,0.00016,2.0484]
[1779074046805,39.99,76854.48,327.3,-0.9431,0.00016,2.0484]
[1779074047810,39.99,76854.52,327.3,-0.94311,0.00016,2.04821]
[1779074047912,39.98,76850.72,327.3,-0.94372,0.00016,2.03062]
[1779074049926,39.98,76849.19,327.3,-0.94399,0.00016,2.02303]
[1779074050933,39.98,76845.56,327.3,-0.94457,0.00016,2.00636]
[1779074052124,39.97,76847.02,327.3,-0.94435,0.00016,2.01262]
[1779074053954,39.97,76846.11,327.3,-0.94452,0.00016,2.0079]
[1779074054961,39.97,76844.44,327.3,-0.94479,0.00016,2.0001]
[1779074059996,39.96,76844.6,327.3,-0.94481,0.00016,1.99935]
[1779074065031,39.94,76845.47,327.3,-0.94473,0.00016,2.00178]
[1779074066038,39.94,76844.58,327.3,-0.94488,0.00016,1.9975]
[1779074069059,39.93,76841.98,327.3,-0.94531,0.00015,1.98499]
[1779074070066,39.93,76836.22,327.3,-0.94621,0.00015,1.95908]
[1779074071073,39.93,76835.97,327.3,-0.94657,0.00015,1.94537]
[1779074076111,39.92,76835.68,327.3,-0.94665,0.00015,1.94302]
[1779074077118,39.92,76838.22,327.3,-0.94627,0.00015,1.95404]
[1779074079132,39.92,76831.38,327.3,-0.94732,0.00015,1.92347]
[1779074080139,39.92,76829.87,327.3,-0.94755,0.00015,1.91663]
[1779074082153,39.91,76827.18,327.3,-0.94797,0.00015,1.90454]
[1779074085177,39.91,76830.01,327.3,-0.94756,0.00015,1.91645]
[1779074086184,39.91,76831.12,327.3,-0.9474,0.00015,1.92117]
[1779074087191,39.91,76832.89,327.3,-0.94714,0.00015,1.92877]
[1779074089205,39.9,76831.9,327.3,-0.9473,0.00015,1.92407]
[1779074092226,39.9,76836.0,327.3,-0.9467,0.00015,1.94158]
[1779074093233,39.9,76838.54,327.3,-0.94632,0.00015,1.95242]
[1779074094240,39.89,76842.46,327.3,-0.94573,0.00015,1.96961]
[1779074097261,39.89,76840.52,327.3,-0.94605,0.00015,1.96024]
[1779074098268,39.89,76836.46,327.3,-0.94668,0.00015,1.94203]
[1779074101289,39.88,76839.14,327.3,-0.94629,0.00015,1.95327]
[1779074103303,39.88,76833.98,327.3,-0.94709,0.00015,1.93004]
[1779074104310,39.88,76832.75,327.3,-0.94729,0.00015,1.92445]
[1779074105320,39.88,76831.05,327.3,-0.94755,0.00015,1.91682]
[1779074106327,39.87,76832.35,327.3,-0.94736,0.00015,1.92235]
[1779074107334,39.87,76833.95,327.3,-0.94712,0.00015,1.92921]
[1779074108341,39.87,76837.73,327.3,-0.94656,0.00015,1.9457]
[1779074110360,39.87,76844.57,327.3,-0.94552,0.00015,1.97567]
[1779074111367,39.87,76845.28,327.3,-0.94542,0.00015,1.97859]
[1779074112374,39.86,76844.57,327.3,-0.94554,0.00015,1.97515]
[1779074116409,39.86,76845.65,327.3,-0.94541,0.00016,1.97895]
[1779074119430,39.85,76847.05,327.3,-0.94522,0.00016,1.98443]
[1779074120438,39.85,76848.72,327.3,-0.94497,0.00016,1.99165]
[1779074121444,39.85,76849.43,327.3,-0.94486,0.00016,1.99456]
[1779074122451,39.84,76850.25,327.3,-0.94475,0.00016,1.99796]
[1779074123458,39.84,76853.39,327.3,-0.94426,0.00016,2.01183]
[1779074124465,39.84,76858.11,327.3,-0.94353,0.00016,2.03291]
[1779074125473,39.84,76859.17,327.3,-0.94337,0.00016,2.03739]
[1779074130507,39.82,76859.67,327.3,-0.94335,0.00016,2.03791]
[1779074131514,39.82,76859.45,327.3,-0.94372,0.00016,2.02397]
[1779074132521,39.82,76860.33,327.3,-0.94359,0.00016,2.02764]
[1779074136549,39.81,76862.07,327.3,-0.94336,0.00016,2.03421]
[1779074138563,39.8,76862.77,327.3,-0.94327,0.00016,2.03671]
[1779074140577,39.8,76865.63,327.3,-0.94283,0.00016,2.04907]
[1779074143598,39.79,76866.43,327.3,-0.94275,0.00016,2.05162]
[1779074144605,39.79,76862.17,327.3,-0.94344,0.00016,2.03179]
[1779074149640,39.77,76867.57,327.3,-0.94263,0.00016,2.05478]
[1779074150647,39.77,76870.05,327.3,-0.94224,0.00016,2.0658]
[1779074151654,39.77,76872.16,327.3,-0.94191,0.00016,2.07514]
[1779074152661,39.76,76873.69,327.3,-0.94168,0.00016,2.0818]
[1779074155682,39.75,76874.89,327.3,-0.94153,0.00016,2.08612]
[1779074159710,39.74,76873.23,327.3,-0.94186,0.00016,2.07678]
[1779074160717,39.74,76868.32,327.3,-0.94267,0.00016,2.05377]
[1779074161724,39.73,76871.84,327.3,-0.94211,0.00016,2.06959]
[1779074162731,39.73,76876.23,327.3,-0.94141,0.00016,2.08951]
[1779074167770,39.72,76876.7,327.3,-0.9414,0.00016,2.08957]
[1779074170791,39.71,76879.05,327.3,-0.94106,0.00017,2.09923]
[1779074172805,39.7,76880.29,327.3,-0.94089,0.00017,2.10413]
[1779074173812,39.7,76879.37,327.3,-0.94106,0.00017,2.0994]
[1779074175827,39.69,76878.09,327.3,-0.9413,0.00017,2.09258]
[1779074180862,39.67,76871.74,327.3,-0.94241,0.00016,2.06111]
[1779074181869,39.67,76869.28,327.3,-0.94283,0.00016,2.04943]
[1779074182876,39.67,76868.03,327.3,-0.94304,0.00016,2.04334]
[1779074183883,39.66,76868.79,327.3,-0.94293,0.00016,2.04648]
[1779074188918,39.65,76868.83,327.3,-0.94298,0.00016,2.04493]
[1779074191939,39.64,76868.82,327.3,-0.94334,0.00016,2.0312]
[1779074193953,39.64,76867.74,327.3,-0.94354,0.00016,2.02559]
[1779074194960,39.64,76866.92,327.3,-0.94368,0.00016,2.02153]
[1779074199995,39.62,76867.28,327.3,-0.94368,0.00016,2.02162]
[1779074202009,39.62,76868.11,327.3,-0.94357,0.00016,2.02479]
[1779074207044,39.61,76868.35,327.3,-0.94359,0.00016,2.02431]
[1779074209058,39.6,76864.59,327.3,-0.94421,0.00016,2.00655]
[1779074210065,39.6,76863.35,327.3,-0.94442,0.00016,2.00063]
[1779074211072,39.6,76858.71,327.3,-0.94516,0.00016,1.97937]
[1779074212079,39.6,76855.16,327.3,-0.94572,0.00016,1.96315]
[1779074213086,39.59,76855.87,327.3,-0.94562,0.00016,1.96612]
[1779074218121,39.59,76855.97,327.3,-0.94564,0.00016,1.96546]
[1779074223156,39.58,76855.93,327.3,-0.94569,0.00016,1.96417]
[1779074227184,39.57,76854.33,327.3,-0.94597,0.00016,1.95611]
[1779074228193,39.57,76856.52,327.3,-0.94564,0.00016,1.96572]
[1779074229200,39.57,76859.76,327.3,-0.94514,0.00016,1.9801]
[1779074230207,39.56,76861.76,327.3,-0.94483,0.00016,1.98891]
[1779074231214,39.56,76863.31,327.3,-0.94459,0.00016,1.99569]
[1779074235246,39.55,76862.46,327.3,-0.94476,0.00016,1.99076]
[1779074239276,39.55,76864.27,327.3,-0.94451,0.00016,1.99791]
[1779074244314,39.54,76863.81,327.3,-0.94463,0.00016,1.99448]
[1779074249349,39.53,76864.12,327.3,-0.94463,0.00016,1.99455]
[1779074250356,39.52,76862.0,327.3,-0.94498,0.00016,1.98467]
[1779074251363,39.52,76861.68,327.3,-0.94535,0.00016,1.97045]
[1779074255091,39.51,76861.41,327.3,-0.94543,0.00016,1.9683]
[1779074255411,39.51,76871.21,327.3,-0.94387,0.00016,2.01278]
[1779074256085,39.51,76871.21,327.3,-0.94387,0.00016,2.01278]
[1779074256416,39.51,76879.32,327.3,-0.94256,0.00016,2.04981]
[1779074257422,39.51,76882.24,327.3,-0.94211,0.00016,2.06268]
[1779074258429,39.5,76880.6,327.3,-0.94239,0.00016,2.0547]
[1779074259095,39.5,76880.6,327.3,-0.94239,0.00016,2.0547]
[1779074260443,39.5,76879.51,327.3,-0.9426,0.00016,2.04894]
[1779074261450,39.5,76876.64,327.3,-0.94308,0.00016,2.03536]
[1779074261991,39.5,76876.64,327.3,-0.94308,0.00016,2.03536]
[1779074262457,39.49,76875.75,327.3,-0.94323,0.00016,2.03093]
[1779074263464,39.49,76872.57,327.3,-0.94376,0.00016,2.01603]
[1779074264471,39.49,76871.27,327.3,-0.94398,0.00016,2.00979]
[1779074265478,39.49,76868.21,327.3,-0.94448,0.00016,1.99555]
[1779074267492,39.48,76866.64,327.3,-0.94474,0.00016,1.98789]
[1779074269506,39.48,76865.31,327.3,-0.94497,0.00016,1.98136]
[1779074270513,39.48,76863.7,327.3,-0.94524,0.00016,1.97384]
[1779074274541,39.47,76861.71,327.3,-0.94558,0.00016,1.96394]
[1779074276555,39.47,76855.29,327.3,-0.9466,0.00015,1.93472]
[1779074277562,39.46,76857.33,327.3,-0.94629,0.00016,1.94367]
[1779074278569,39.46,76858.43,327.3,-0.94612,0.00016,1.94842]
[1779074279576,39.46,76859.38,327.3,-0.94598,0.00016,1.9525]
[1779074281590,39.46,76860.26,327.3,-0.94586,0.00016,1.95606]
[1779074282597,39.46,76859.2,327.3,-0.94603,0.00016,1.95109]
[1779074283604,39.46,76855.77,327.3,-0.94657,0.00015,1.93553]
[1779074284611,39.45,76852.31,327.3,-0.94711,0.00015,1.91994]
[1779074285618,39.45,76849.57,327.3,-0.94753,0.00015,1.90764]
[1779074287632,39.45,76848.39,327.3,-0.94772,0.00015,1.90217]
[1779074288640,39.45,76845.82,327.3,-0.94811,0.00015,1.89071]
[1779074289646,39.45,76844.4,327.3,-0.94833,0.00015,1.88436]
[1779074290654,39.45,76842.97,327.3,-0.94855,0.00015,1.87799]
[1779074292668,39.45,76844.85,327.3,-0.94827,0.00015,1.88609]
[1779074294682,39.45,76849.1,327.3,-0.94763,0.00015,1.90465]
[1779074295689,39.45,76850.8,327.3,-0.94738,0.00015,1.91206]
[1779074296696,39.44,76850.06,327.3,-0.9475,0.00015,1.90865]
[1779074298710,39.44,76849.26,327.3,-0.94763,0.00015,1.90485]
[1779074302738,39.44,76850.07,327.3,-0.94752,0.00015,1.90795]
[1779074305759,39.44,76853.05,327.3,-0.94708,0.00015,1.92082]
[1779074306766,39.43,76854.35,327.3,-0.94688,0.00015,1.92646]
[1779074307773,39.43,76853.07,327.3,-0.94708,0.00015,1.92061]
[1779074311801,39.43,76853.59,327.3,-0.94734,0.00015,1.90997]
[1779074314822,39.43,76854.52,327.3,-0.94721,0.00015,1.9137]
[1779074315831,39.42,76861.1,327.3,-0.94619,0.00016,1.94296]
[1779074317124,39.42,76866.23,327.3,-0.94539,0.00016,1.96588]
[1779074317844,39.42,76868.36,327.3,-0.94507,0.00016,1.97531]
[1779074321872,39.41,76872.88,327.3,-0.94438,0.00016,1.99494]
[1779074322879,39.41,76874.73,327.3,-0.94409,0.00016,2.00313]
[1779074323886,39.41,76873.5,327.3,-0.9443,0.00016,1.99724]
[1779074325900,39.41,76872.46,327.3,-0.94448,0.00016,1.99197]
[1779074326908,39.4,76871.08,327.3,-0.94471,0.00016,1.98544]
[1779074327914,39.4,76870.16,327.3,-0.94487,0.00016,1.98102]
[1779074328921,39.4,76871.17,327.3,-0.94471,0.00016,1.98538]
[1779074333956,39.39,76870.38,327.3,-0.94488,0.00016,1.98061]
[1779074336978,39.39,76868.63,327.3,-0.94518,0.00016,1.97198]
[1779074337985,39.38,76863.9,327.3,-0.94594,0.00016,1.9504]
[1779074338993,39.38,76864.67,327.3,-0.94582,0.00016,1.95369]
[1779074339999,39.38,76862.54,327.3,-0.94616,0.00016,1.94392]
[1779074342013,39.38,76861.04,327.3,-0.94641,0.00016,1.93685]
[1779074343020,39.38,76859.81,327.3,-0.9466,0.00016,1.93118]
[1779074345034,39.38,76858.82,327.3,-0.94677,0.00015,1.92645]
[1779074346041,39.37,76858.0,327.3,-0.9469,0.00015,1.92264]
[1779074351076,39.37,76858.22,327.3,-0.94689,0.00015,1.92292]
[1779074356111,39.36,76858.35,327.3,-0.94689,0.00015,1.9228]
[1779074361146,39.36,76860.75,327.3,-0.94655,0.00016,1.93282]
[1779074363671,39.35,76858.62,327.3,-0.94689,0.00015,1.92283]
[1779074364167,39.35,76856.64,327.3,-0.9472,0.00015,1.914]
[1779074369202,39.35,76853.48,327.3,-0.94771,0.00015,1.8993]
[1779074370209,39.35,76849.95,327.3,-0.94825,0.00015,1.88358]
[1779074372223,39.35,76850.29,327.3,-0.94851,0.00015,1.87263]
[1779074377258,39.34,76849.68,327.3,-0.94862,0.00015,1.86958]
[1779074382293,39.34,76849.69,327.3,-0.94863,0.00015,1.86931]
[1779074384307,39.34,76848.97,327.3,-0.94874,0.00015,1.86603]
[1779074388335,39.34,76849.99,327.3,-0.94859,0.00015,1.87028]
[1779074390349,39.34,76849.08,327.3,-0.94873,0.00015,1.86616]
[1779074391356,39.34,76848.26,327.3,-0.94886,0.00015,1.8625]
[1779074392363,39.34,76846.99,327.3,-0.94905,0.00015,1.85689]
[1779074393370,39.34,76844.91,327.3,-0.94936,0.00015,1.84775]
[1779074395384,39.34,76845.67,327.3,-0.94925,0.00015,1.851]
[1779074400424,39.33,76845.67,327.3,-0.94926,0.00015,1.85085]
[1779074401426,39.33,76842.37,327.3,-0.94975,0.00015,1.83643]
[1779074402433,39.33,76840.56,327.3,-0.95002,0.00015,1.82854]
[1779074405454,39.33,76841.57,327.3,-0.94987,0.00015,1.83292]
[1779074406461,39.33,76843.16,327.3,-0.94964,0.00015,1.83983]
[1779074411496,39.33,76842.86,327.3,-0.94968,0.00015,1.83846]
[1779074413510,39.33,76841.28,327.3,-0.94992,0.00015,1.83156]
[1779074416531,39.33,76839.03,327.3,-0.95025,0.00015,1.82179]
[1779074417538,39.33,76838.24,327.3,-0.95037,0.00015,1.81837]
[1779074419552,39.33,76840.8,327.3,-0.94999,0.00015,1.82947]
[1779074422573,39.33,76836.11,327.3,-0.95068,0.00015,1.8092]
[1779074427611,39.33,76836.64,327.3,-0.9506,0.00015,1.81162]
[1779074428618,39.33,76837.78,327.3,-0.95043,0.00015,1.81656]
[1779074429625,39.33,76836.48,327.3,-0.95062,0.00015,1.81096]
[1779074431639,39.34,76834.85,327.3,-0.95116,0.00015,1.79192]
[1779074433653,39.34,76839.46,327.3,-0.95048,0.00015,1.81185]
[1779074434660,39.34,76841.16,327.3,-0.95023,0.00015,1.81921]
[1779074439695,39.34,76840.81,327.3,-0.95028,0.00015,1.81774]
[1779074440703,39.34,76842.01,327.3,-0.9501,0.00015,1.82294]
[1779074441709,39.34,76844.52,327.3,-0.94973,0.00015,1.83384]
[1779074442716,39.34,76845.97,327.3,-0.94951,0.00015,1.84013]
[1779074446744,39.34,76846.74,327.3,-0.9494,0.00015,1.84338]
[1779074449765,39.33,76846.0,327.3,-0.94952,0.00015,1.84007]
[1779074453793,39.33,76845.31,327.3,-0.94962,0.00015,1.83696]
[1779074454800,39.33,76844.33,327.3,-0.94977,0.00015,1.83268]
[1779074455807,39.33,76842.2,327.3,-0.95009,0.00015,1.82342]
[1779074460843,39.33,76843.02,327.3,-0.94996,0.00015,1.82699]
[1779074464871,39.33,76841.76,327.3,-0.95015,0.00015,1.82151]
[1779074465878,39.33,76842.81,327.3,-0.95,0.00015,1.82606]
[1779074469906,39.33,76845.86,327.3,-0.94954,0.00015,1.83929]
[1779074470913,39.33,76847.18,327.3,-0.94935,0.00015,1.84503]
[1779074474941,39.33,76844.39,327.3,-0.94977,0.00015,1.83274]
[1779074475948,39.33,76843.64,327.3,-0.94988,0.00015,1.82947]
[1779074478969,39.33,76842.63,327.3,-0.95003,0.00015,1.82507]
[1779074484009,39.33,76842.26,327.3,-0.95008,0.00015,1.82346]
[1779074486020,39.33,76841.21,327.3,-0.95024,0.00015,1.81892]
[1779074487027,39.33,76841.88,327.3,-0.95014,0.00015,1.82183]
[1779074490054,39.33,76837.91,327.3,-0.95072,0.00015,1.8047]
[1779074491060,39.33,76826.1,327.3,-0.95273,0.00014,1.7424]
[1779074492067,39.33,76826.08,327.3,-0.95273,0.00014,1.74242]
[1779074496803,39.34,76826.38,327.3,-0.95267,0.00014,1.74407]
[1779074497102,39.34,76825.38,327.3,-0.9528,0.00014,1.74011]
[1779074498109,39.34,76816.62,327.3,-0.95403,0.00014,1.70361]
[1779074499389,39.34,76816.77,327.3,-0.954,0.00014,1.70442]
[1779074502138,39.35,76815.06,327.3,-0.95422,0.00014,1.6979]
[1779074504154,39.35,76815.8,327.3,-0.9541,0.00014,1.70136]
[1779074507175,39.35,76814.67,327.3,-0.95424,0.00014,1.69725]
[1779074511203,39.36,76815.49,327.3,-0.9541,0.00014,1.70144]
[1779074512210,39.36,76817.11,327.3,-0.95387,0.00014,1.70836]
[1779074515384,39.36,76817.22,327.3,-0.95384,0.00014,1.70917]
[1779074516238,39.37,76816.27,327.3,-0.95396,0.00014,1.70558]
[1779074517322,39.37,76816.27,327.3,-0.95396,0.00014,1.70558]
[1779074517335,39.37,76814.8,327.3,-0.95416,0.00014,1.69966]
[1779074518252,39.37,76815.78,327.3,-0.95402,0.00014,1.70392]
[1779074522280,39.38,76816.52,327.3,-0.95389,0.00014,1.70773]
[1779074527315,39.38,76819.19,327.3,-0.95349,0.00014,1.71974]
[1779074530405,39.39,76819.31,327.3,-0.95346,0.00014,1.72056]
[1779074530606,39.39,76814.14,327.3,-0.95417,0.00014,1.69922]
[1779074531343,39.39,76808.8,327.3,-0.9549,0.00014,1.67739]
[1779074532350,39.39,76807.0,327.3,-0.95514,0.00014,1.67023]
[1779074535621,39.4,76809.02,327.3,-0.95484,0.00014,1.67923]
[1779074536378,39.4,76810.82,327.3,-0.95458,0.00014,1.68686]
[1779074537381,39.4,76810.82,327.3,-0.95458,0.00014,1.68686]
[1779074537385,39.4,76812.5,327.3,-0.95435,0.00014,1.69401]
[1779074538392,39.4,76814.43,327.3,-0.95407,0.00014,1.7022]
[1779074539399,39.4,76816.48,327.3,-0.95378,0.00014,1.7109]
[1779074540406,39.4,76818.7,327.3,-0.95347,0.00014,1.72032]
[1779074541413,39.41,76825.71,327.3,-0.95247,0.00014,1.74989]
[1779074542420,39.41,76828.15,327.3,-0.95212,0.00014,1.76032]
[1779074543427,39.41,76829.17,327.3,-0.95197,0.00014,1.76474]
[1779074545441,39.41,76829.95,327.3,-0.95185,0.00014,1.76823]
[1779074546448,39.41,76831.37,327.3,-0.95164,0.00014,1.77435]
[1779074547455,39.41,76833.53,327.3,-0.95133,0.00014,1.78363]
[1779074548851,39.41,76833.53,327.3,-0.95133,0.00014,1.78363]
[1779074549469,39.41,76835.46,327.3,-0.95105,0.00015,1.792]
[1779074550476,39.41,76839.63,327.3,-0.95043,0.00015,1.80997]
[1779074551483,39.41,76840.81,327.3,-0.95057,0.00015,1.8029]
[1779074553497,39.41,76837.11,327.3,-0.95111,0.00015,1.78707]
[1779074554504,39.41,76833.25,327.3,-0.95166,0.00014,1.77065]
[1779074555511,39.41,76834.11,327.3,-0.95154,0.00014,1.7744]
[1779074559539,39.42,76836.82,327.3,-0.95113,0.00015,1.78625]
[1779074562560,39.42,76829.65,327.3,-0.95216,0.00014,1.75593]
[1779074563567,39.42,76826.64,327.3,-0.95259,0.00014,1.74328]
[1779074565581,39.42,76826.87,327.3,-0.95255,0.00014,1.74448]
[1779074568602,39.42,76828.82,327.3,-0.95226,0.00014,1.75307]
[1779074571623,39.42,76835.86,327.3,-0.95123,0.00015,1.78331]
[1779074572891,39.42,76835.86,327.3,-0.95123,0.00015,1.78331]
[1779074572992,39.43,76840.56,327.3,-0.95054,0.00015,1.80362]
[1779074573637,39.43,76842.39,327.3,-0.95027,0.00015,1.81151]
[1779074574644,39.43,76845.88,327.3,-0.94975,0.00015,1.82663]
[1779074575651,39.43,76846.91,327.3,-0.9496,0.00015,1.83112]
[1779074578742,39.43,76847.55,327.3,-0.9495,0.00015,1.83389]
[1779074578960,39.43,76848.82,327.3,-0.94932,0.00015,1.83936]
[1779074579107,39.43,76848.82,327.3,-0.94932,0.00015,1.83936]
[1779074579679,39.43,76857.51,327.3,-0.948,0.00015,1.87746]
[1779074580115,39.43,76857.51,327.3,-0.948,0.00015,1.87746]
[1779074580686,39.43,76863.22,327.3,-0.94712,0.00016,1.90273]
[1779074581693,39.43,76865.0,327.3,-0.94685,0.00016,1.91057]
[1779074582700,39.42,76858.67,327.3,-0.94783,0.00015,1.88233]
[1779074583309,39.42,76858.67,327.3,-0.94783,0.00015,1.88233]
[1779074583707,39.42,76855.44,327.3,-0.94833,0.00015,1.86795]
[1779074586728,39.42,76855.2,327.3,-0.94837,0.00015,1.86666]
[1779074591763,39.42,76854.77,327.3,-0.94845,0.00015,1.86435]
[1779074594784,39.42,76857.59,327.3,-0.94803,0.00015,1.87658]
[1779074599819,39.41,76857.68,327.3,-0.94803,0.00015,1.87657]
[1779074600826,39.41,76862.98,327.3,-0.94721,0.00015,1.90004]
[1779074601214,39.41,76862.98,327.3,-0.94721,0.00015,1.90004]
[1779074601240,39.41,76862.98,327.3,-0.94721,0.00015,1.90004]
[1779074601540,39.41,76862.98,327.3,-0.94721,0.00015,1.90004]
[1779074601833,39.41,76881.87,327.3,-0.94423,0.00016,1.98497]
[1779074602249,39.41,76881.87,327.3,-0.94423,0.00016,1.98497]
[1779074602282,39.41,76881.87,327.3,-0.94423,0.00016,1.98497]
[1779074602840,39.41,76892.65,327.3,-0.94248,0.00017,2.03432]
[1779074603848,39.41,76893.78,327.3,-0.9423,0.00017,2.03923]
[1779074605240,39.41,76893.78,327.3,-0.9423,0.00017,2.03923]
[1779074608883,39.39,76892.13,327.3,-0.94264,0.00017,2.02991]
[1779074613932,39.38,76892.11,327.3,-0.94302,0.00016,2.01546]
[1779074615946,39.38,76889.34,327.3,-0.9435,0.00016,2.00211]
[1779074616953,39.38,76888.62,327.3,-0.94363,0.00016,1.99853]
[1779074618967,39.37,76887.47,327.3,-0.94383,0.00016,1.99273]
[1779074619974,39.37,76888.25,327.3,-0.94371,0.00016,1.99605]
[1779074621988,39.37,76886.81,327.3,-0.94397,0.00016,1.98893]
[1779074622995,39.36,76885.79,327.3,-0.94414,0.00016,1.98401]
[1779074624004,39.36,76883.16,327.3,-0.94458,0.00016,1.97176]
[1779074627023,39.36,76881.82,327.3,-0.94482,0.00016,1.96501]
[1779074628030,39.35,76880.16,327.3,-0.94509,0.00016,1.95725]
[1779074629037,39.35,76880.89,327.3,-0.94498,0.00016,1.96037]
[1779074630044,39.35,76884.84,327.3,-0.94435,0.00016,1.97816]
[1779074631051,39.35,76888.79,327.3,-0.94372,0.00016,1.99603]
[1779074636087,39.34,76889.37,327.3,-0.94367,0.00016,1.9974]
[1779074639108,39.33,76890.93,327.3,-0.94344,0.00016,2.0038]
[1779074641122,39.33,76892.49,327.3,-0.9432,0.00016,2.01045]
[1779074642129,39.33,76895.21,327.3,-0.94276,0.00017,2.02275]
[1779074644143,39.32,76896.6,327.3,-0.94255,0.00017,2.0286]
[1779074645150,39.32,76898.0,327.3,-0.94233,0.00017,2.03479]
[1779074646157,39.32,76897.27,327.3,-0.94247,0.00017,2.03108]
[1779074647164,39.32,76896.27,327.3,-0.94264,0.00017,2.02613]
[1779074649178,39.31,76899.26,327.3,-0.94217,0.00017,2.03942]
[1779074650185,39.31,76898.3,327.3,-0.94234,0.00017,2.03462]
[1779074651192,39.31,76896.63,327.3,-0.94263,0.00017,2.02655]
[1779074657234,39.29,76897.54,327.3,-0.94254,0.00017,2.02895]
[1779074662269,39.28,76897.79,327.3,-0.94256,0.00017,2.02855]
[1779074667304,39.27,76897.92,327.3,-0.94259,0.00017,2.02761]
[1779074670325,39.26,76899.44,327.3,-0.94237,0.00017,2.03375]
[1779074671332,39.26,76900.32,327.3,-0.94257,0.00017,2.02464]
[1779074674353,39.25,76897.86,327.3,-0.94301,0.00017,2.01229]
[1779074679388,39.24,76897.55,327.3,-0.94311,0.00017,2.00943]
[1779074682409,39.23,76898.45,327.3,-0.94299,0.00017,2.01275]
[1779074687609,39.23,76898.66,327.3,-0.94298,0.00017,2.01315]
[1779074687641,39.22,76899.58,327.3,-0.94286,0.00017,2.01655]
[1779074688967,39.22,76912.02,327.3,-0.94079,0.00017,2.07411]
[1779074689869,39.22,76912.02,327.3,-0.94079,0.00017,2.07411]
[1779074689954,39.21,76918.45,327.3,-0.9397,0.00017,2.10416]
[1779074693489,39.2,76917.15,327.3,-0.93997,0.00017,2.09669]
[1779074696510,39.19,76916.11,327.3,-0.94019,0.00017,2.09052]
[1779074698445,39.19,76916.56,327.3,-0.94013,0.00017,2.09225]
[1779074698524,39.19,76915.47,327.3,-0.94033,0.00017,2.08667]
[1779074699532,39.18,76910.86,327.3,-0.94114,0.00017,2.06448]
[1779074700540,39.18,76908.29,327.3,-0.94159,0.00017,2.05203]
[1779074701547,39.18,76903.47,327.3,-0.94241,0.00017,2.02913]
[1779074702554,39.18,76900.35,327.3,-0.94294,0.00017,2.0143]
[1779074703561,39.17,76901.6,327.3,-0.94274,0.00017,2.01983]
[1779074704568,39.17,76904.29,327.3,-0.9423,0.00017,2.03207]
[1779074705575,39.17,76907.0,327.3,-0.94186,0.00017,2.04443]
[1779074706582,39.17,76908.4,327.3,-0.94164,0.00017,2.05067]
[1779074707589,39.16,76907.49,327.3,-0.9418,0.00017,2.04606]
[1779074708596,39.16,76906.18,327.3,-0.94203,0.00017,2.03959]
[1779074709603,39.16,76903.83,327.3,-0.94244,0.00017,2.02828]
[1779074710610,39.16,76902.17,327.3,-0.94273,0.00017,2.02024]
[1779074713631,39.15,76903.68,327.3,-0.94251,0.00017,2.02639]
[1779074715645,39.15,76902.45,327.3,-0.94274,0.00017,2.02006]
[1779074718666,39.14,76903.19,327.3,-0.94264,0.00017,2.02262]
[1779074723701,39.13,76903.17,327.3,-0.9427,0.00017,2.02104]
[1779074724708,39.12,76903.93,327.3,-0.94258,0.00017,2.02429]
[1779074727729,39.12,76904.88,327.3,-0.94246,0.00017,2.02783]
[1779074730750,39.11,76905.71,327.3,-0.94235,0.00017,2.0308]
[1779074731757,39.11,76907.5,327.3,-0.94239,0.00017,2.02595]
[1779074736792,39.1,76907.3,327.3,-0.94248,0.00017,2.0235]
[1779074743842,39.08,76903.23,327.3,-0.94324,0.00017,2.00247]
[1779074744848,39.08,76902.15,327.3,-0.94343,0.00017,1.99716]
[1779074745855,39.08,76901.22,327.3,-0.94359,0.00017,1.99259]
[1779074746862,39.07,76900.44,327.3,-0.94373,0.00017,1.98872]
[1779074749885,39.07,76897.04,327.3,-0.94431,0.00016,1.97229]
[1779074750890,39.07,76892.72,327.3,-0.94503,0.00016,1.95223]
[1779074755925,39.06,76892.96,327.3,-0.94503,0.00016,1.95217]
[1779074760960,39.05,76893.64,327.3,-0.94495,0.00016,1.95436]
[1779074761974,39.05,76889.58,327.3,-0.94561,0.00016,1.93582]
[1779074762981,39.05,76880.41,327.3,-0.94708,0.00016,1.89401]
[1779074763988,39.05,76878.13,327.3,-0.94744,0.00016,1.88369]
[1779074766002,39.05,76874.37,327.3,-0.94803,0.00016,1.86675]
[1779074767009,39.05,76871.45,327.3,-0.94848,0.00015,1.85373]
[1779074772045,39.05,76871.37,327.3,-0.9485,0.00015,1.85327]
[1779074777084,39.04,76869.83,327.3,-0.94874,0.00015,1.84634]
[1779074778091,39.04,76868.32,327.3,-0.94897,0.00015,1.83965]
[1779074779098,39.04,76867.54,327.3,-0.94909,0.00015,1.83621]
[1779074780105,39.04,76864.45,327.3,-0.94956,0.00015,1.82262]
[1779074781112,39.04,76861.83,327.3,-0.94996,0.00015,1.81117]
[1779074783126,39.05,76860.73,327.3,-0.95012,0.00015,1.80645]
[1779074783894,39.05,76860.73,327.3,-0.95012,0.00015,1.80645]
[1779074784137,39.05,76858.33,327.3,-0.95048,0.00015,1.79605]
[1779074785144,39.05,76856.83,327.3,-0.9507,0.00015,1.7896]
[1779074790179,39.05,76857.02,327.3,-0.95066,0.00015,1.79078]
[1779074791186,39.05,76857.05,327.3,-0.95096,0.00015,1.77876]
[1779074794208,39.05,76857.99,327.3,-0.95081,0.00015,1.78309]
[1779074799242,39.05,76863.5,327.3,-0.94997,0.00015,1.80748]
[1779074800249,39.06,76869.87,327.3,-0.949,0.00015,1.83548]
[1779074805284,39.06,76869.94,327.3,-0.94899,0.00015,1.83579]
[1779074807029,39.06,76869.94,327.3,-0.94899,0.00015,1.83579]
[1779074807298,39.06,76873.36,327.3,-0.94847,0.00015,1.85091]
[1779074808306,39.05,76878.48,327.3,-0.94767,0.00016,1.87368]
[1779074809313,39.05,76880.67,327.3,-0.94733,0.00016,1.88342]
[1779074812334,39.05,76882.71,327.3,-0.94702,0.00016,1.89234]
[1779074816997,39.05,76882.72,327.3,-0.94703,0.00016,1.89212]
[1779074818376,39.05,76885.21,327.3,-0.94664,0.00016,1.90307]
[1779074819383,39.05,76886.96,327.3,-0.94637,0.00016,1.91087]
[1779074820390,39.05,76888.4,327.3,-0.94614,0.00016,1.91728]
[1779074824418,39.04,76890.59,327.3,-0.94581,0.00016,1.92671]
[1779074829599,39.04,76890.38,327.3,-0.94586,0.00016,1.92519]
[1779074829657,39.04,76900.25,327.3,-0.94426,0.00016,1.97023]
[1779074830462,39.04,76910.5,327.3,-0.94257,0.00017,2.0176]
[1779074831469,39.03,76913.54,327.3,-0.94206,0.00017,2.03155]
[1779074832476,39.03,76916.91,327.3,-0.9415,0.00017,2.0471]
[1779074840533,39.01,76917.25,327.3,-0.94154,0.00017,2.04607]
[1779074842547,39.01,76916.05,327.3,-0.94177,0.00017,2.03976]
[1779074847583,38.99,76917.29,327.3,-0.94161,0.00017,2.04403]
[1779074851611,38.98,76917.44,327.3,-0.94197,0.00017,2.03045]
[1779074854632,38.98,76918.4,327.3,-0.94184,0.00017,2.03405]
[1779074858374,38.97,76918.19,327.3,-0.94191,0.00017,2.03216]
[1779074860674,38.96,76919.42,327.3,-0.94173,0.00017,2.03706]
[1779074863695,38.96,76920.21,327.3,-0.94163,0.00017,2.03987]
[1779074866716,38.95,76922.52,327.3,-0.94127,0.00017,2.04985]
[1779074869737,38.94,76923.61,327.3,-0.94112,0.00017,2.05404]
[1779074871311,38.94,76923.61,327.3,-0.94112,0.00017,2.05404]
[1779074871751,38.94,76930.22,327.3,-0.94,0.00017,2.08486]
[1779074872759,38.93,76937.22,327.3,-0.93878,0.00018,2.11812]
[1779074877793,38.92,76937.67,327.3,-0.93878,0.00018,2.11814]
[1779074878800,38.91,76935.36,327.3,-0.9392,0.00018,2.10657]
[1779074879807,38.91,76933.99,327.3,-0.93946,0.00018,2.09957]
[1779074880814,38.91,76932.49,327.3,-0.93974,0.00018,2.09196]
[1779074881821,38.9,76930.17,327.3,-0.94016,0.00017,2.08046]
[1779074883835,38.9,76927.28,327.3,-0.94069,0.00017,2.06592]
[1779074887863,38.89,76925.67,327.3,-0.94102,0.00017,2.05685]
[1779074889882,38.88,76924.61,327.3,-0.94122,0.00017,2.05114]
[1779074893118,38.88,76924.59,327.3,-0.94125,0.00017,2.05039]
[1779074893202,38.87,76923.14,327.3,-0.94153,0.00017,2.04287]
[1779074893443,38.87,76923.14,327.3,-0.94153,0.00017,2.04287]
[1779074893910,38.87,76921.78,327.3,-0.94176,0.00017,2.03644]
[1779074898946,38.86,76922.14,327.3,-0.94175,0.00017,2.03663]
[1779074904995,38.85,76924.75,327.3,-0.94137,0.00017,2.04717]
[1779074906001,38.84,76928.89,327.3,-0.94067,0.00017,2.06656]
[1779074907008,38.84,76927.92,327.3,-0.94085,0.00017,2.06161]
[1779074911036,38.83,76928.48,327.3,-0.94114,0.00017,2.04981]
[1779074915064,38.82,76925.88,327.3,-0.94164,0.00017,2.03615]
[1779074916071,38.82,76924.98,327.3,-0.9418,0.00017,2.03157]
[1779074917079,38.82,76922.82,327.3,-0.94218,0.00017,2.02107]
[1779074920100,38.81,76926.07,327.3,-0.94167,0.00017,2.03531]
[1779074921107,38.8,76928.34,327.3,-0.94129,0.00017,2.04578]
[1779074924538,38.8,76928.78,327.3,-0.94124,0.00017,2.04693]
[1779074925135,38.8,76942.15,327.3,-0.9389,0.00018,2.11108]
[1779074925506,38.8,76942.15,327.3,-0.9389,0.00018,2.11108]
[1779074926142,38.8,76954.05,327.3,-0.93676,0.00018,2.1688]
[1779074927149,38.79,76952.33,327.3,-0.93709,0.00018,2.15985]
[1779074928555,38.79,76951.67,327.3,-0.93723,0.00018,2.15613]
[1779074930170,38.78,76953.32,327.3,-0.93697,0.00018,2.16326]
[1779074934198,38.77,76956.12,327.3,-0.93653,0.00018,2.17507]
[1779074936212,38.76,76952.6,327.3,-0.93721,0.00018,2.15674]
[1779074937219,38.75,76951.31,327.3,-0.93746,0.00018,2.14993]
[1779074938226,38.75,76950.57,327.3,-0.93761,0.00018,2.14584]
[1779074939233,38.75,76949.69,327.3,-0.93779,0.00018,2.14107]
[1779074941248,38.74,76944.67,327.3,-0.93873,0.00018,2.11571]
[1779074942255,38.74,76939.19,327.3,-0.93972,0.00018,2.08878]
[1779074943264,38.73,76938.09,327.3,-0.93993,0.00018,2.08311]
[1779074945318,38.73,76936.53,327.3,-0.94023,0.00018,2.07488]
[1779074949304,38.72,76935.84,327.3,-0.9404,0.00018,2.07015]
[1779074951384,38.71,76935.79,327.3,-0.94042,0.00018,2.06956]
[1779074952325,38.71,76934.74,327.3,-0.94063,0.00017,2.06383]
[1779074954563,38.7,76934.38,327.3,-0.94072,0.00017,2.06142]
[1779074955346,38.7,76935.09,327.3,-0.94061,0.00017,2.06448]
[1779074957360,38.7,76936.09,327.3,-0.94046,0.00018,2.06858]
[1779074959374,38.69,76933.63,327.3,-0.94091,0.00017,2.05611]
[1779074960381,38.69,76931.88,327.3,-0.94123,0.00017,2.04742]
[1779074965416,38.68,76932.9,327.3,-0.94111,0.00017,2.05071]
[1779074970451,38.66,76932.97,327.3,-0.94116,0.00017,2.04943]
[1779074972465,38.66,76932.88,327.3,-0.94154,0.00017,2.03528]
[1779074975486,38.65,76933.75,327.3,-0.94142,0.00017,2.0385]
[1779074978507,38.64,76932.27,327.3,-0.94171,0.00017,2.03055]
[1779074979515,38.64,76930.59,327.3,-0.94201,0.00017,2.02227]
[1779074981528,38.64,76926.62,327.3,-0.94271,0.00017,2.00294]
[1779074983542,38.63,76925.9,327.3,-0.94285,0.00017,1.99905]
[1779074990591,38.62,76923.27,327.3,-0.94336,0.00017,1.985]
[1779074991598,38.62,76921.9,327.3,-0.9436,0.00017,1.97835]
[1779074992605,38.62,76923.43,327.3,-0.94335,0.00017,1.98532]
[1779074994619,38.61,76926.7,327.3,-0.94281,0.00017,2.00026]
[1779074996633,38.61,76927.5,327.3,-0.94269,0.00017,2.00355]
[1779075001668,38.6,76927.19,327.3,-0.94279,0.00017,2.00084]
[1779075002675,38.6,76923.17,327.3,-0.94348,0.00017,1.98168]
[1779075003682,38.6,76921.53,327.3,-0.94376,0.00017,1.97378]
[1779075008717,38.59,76921.36,327.3,-0.94383,0.00017,1.97199]
[1779075011738,38.59,76917.43,327.3,-0.94451,0.00017,1.95306]
[1779075016774,38.58,76913.74,327.3,-0.94515,0.00017,1.9351]
[1779075017781,38.58,76910.79,327.3,-0.94564,0.00016,1.92134]
[1779075018788,38.58,76909.97,327.3,-0.94578,0.00016,1.91745]
[1779075020802,38.58,76908.84,327.3,-0.94597,0.00016,1.91203]
[1779075022816,38.57,76905.44,327.3,-0.94653,0.00016,1.89624]
[1779075024830,38.57,76904.71,327.3,-0.94665,0.00016,1.89275]
[1779075026844,38.57,76905.45,327.3,-0.94654,0.00016,1.89598]
[1779075028748,38.57,76905.07,327.3,-0.9466,0.00016,1.89417]
[1779075028764,38.57,76905.07,327.3,-0.9466,0.00016,1.89417]
[1779075028874,38.57,76905.07,327.3,-0.9466,0.00016,1.89417]
[1779075028936,38.57,76903.97,327.3,-0.94678,0.00016,1.88907]
[1779075030221,38.57,76903.97,327.3,-0.94678,0.00016,1.88907]
[1779075030284,38.57,76891.53,327.3,-0.94876,0.00016,1.83279]
[1779075030873,38.57,76904.52,327.3,-0.9467,0.00016,1.89154]
[1779075031879,38.57,76916.83,327.3,-0.94501,0.00017,1.93533]
[1779075032886,38.57,76917.0,327.3,-0.94499,0.00017,1.93598]
[1779075037921,38.56,76914.89,327.3,-0.94536,0.00016,1.92552]
[1779075038928,38.56,76911.07,327.3,-0.946,0.00016,1.90779]
[1779075039937,38.56,76905.9,327.3,-0.94684,0.00016,1.88403]
[1779075040944,38.56,76900.61,327.3,-0.94769,0.00016,1.85994]
[1779075041951,38.56,76898.22,327.3,-0.94807,0.00016,1.84913]
[1779075042958,38.56,76894.69,327.3,-0.94863,0.00016,1.83325]
[1779075043965,38.56,76893.32,327.3,-0.94884,0.00016,1.82713]
[1779075044972,38.56,76891.89,327.3,-0.94906,0.00016,1.82077]
[1779075046270,38.56,76885.49,327.3,-0.95005,0.00015,1.79238]
[1779075047202,38.56,76882.29,327.3,-0.95054,0.00015,1.77835]
[1779075047993,38.56,76879.7,327.3,-0.95093,0.00015,1.76709]
[1779075049000,38.56,76877.9,327.3,-0.9512,0.00015,1.75934]
[1779075050007,38.56,76874.72,327.3,-0.95167,0.00015,1.74562]
[1779075051014,38.58,76875.65,327.3,-0.95148,0.00015,1.75122]
[1779075052021,38.58,76868.83,327.3,-0.95249,0.00015,1.72183]
[1779075053028,38.58,76865.49,327.3,-0.95297,0.00015,1.70768]
[1779075056049,38.58,76864.75,327.3,-0.95307,0.00015,1.70472]
[1779075059070,38.58,76865.69,327.3,-0.95293,0.00015,1.70896]
[1779075060077,38.58,76868.79,327.3,-0.95247,0.00015,1.72249]
[1779075061084,38.6,76869.98,327.3,-0.95222,0.00015,1.72949]
[1779075063098,38.63,76871.98,327.3,-0.95181,0.00015,1.74168]
[1779075064105,38.63,76873.53,327.3,-0.95157,0.00015,1.74857]
[1779075069140,38.63,76874.22,327.3,-0.95144,0.00015,1.75228]
[1779075070155,38.64,76875.06,327.3,-0.95131,0.00015,1.75608]
[1779075071162,38.64,76877.91,327.3,-0.95087,0.00015,1.76865]
[1779075072171,38.64,76886.41,327.3,-0.94957,0.00015,1.80622]
[1779075073177,38.64,76890.9,327.3,-0.94887,0.00016,1.8263]
[1779075074185,38.64,76887.34,327.3,-0.94942,0.00015,1.8105]
[1779075075193,38.64,76884.42,327.3,-0.94987,0.00015,1.79759]
[1779075077206,38.64,76882.99,327.3,-0.95009,0.00015,1.79139]
[1779075081235,38.64,76884.72,327.3,-0.94981,0.00015,1.79932]
[1779075082241,38.64,76886.02,327.3,-0.94961,0.00015,1.80515]
[1779075084255,38.64,76886.69,327.3,-0.9495,0.00015,1.80824]
[1779075085262,38.64,76885.71,327.3,-0.94965,0.00015,1.80394]
[1779075090297,38.65,76886.81,327.3,-0.94947,0.00015,1.80914]
[1779075091304,38.65,76887.2,327.3,-0.94973,0.00015,1.79846]
[1779075096339,38.65,76886.74,327.3,-0.94978,0.00015,1.79675]
[1779075101374,38.65,76886.49,327.3,-0.94981,0.00015,1.79599]
[1779075102381,38.65,76885.67,327.3,-0.94993,0.00015,1.79244]
[1779075105402,38.66,76886.78,327.3,-0.94976,0.00015,1.79757]
[1779075110439,38.66,76882.65,327.3,-0.95038,0.00015,1.7797]
[1779075111444,38.66,76868.48,327.3,-0.95251,0.00015,1.71811]
[1779075112193,38.66,76868.48,327.3,-0.95251,0.00015,1.71811]
[1779075112551,38.66,76868.48,327.3,-0.95251,0.00015,1.71811]
[1779075112451,38.66,76862.0,327.3,-0.95345,0.00015,1.69041]
[1779075113025,38.66,76862.0,327.3,-0.95345,0.00015,1.69041]
[1779075113458,38.66,76856.56,327.3,-0.95424,0.00014,1.66738]
[1779075114465,38.66,76849.24,327.3,-0.95528,0.00014,1.63671]
[1779075115472,38.66,76845.05,327.3,-0.95586,0.00014,1.61932]
[1779075117486,38.66,76843.54,327.3,-0.95607,0.00014,1.61308]
[1779075117594,38.66,76843.54,327.3,-0.95607,0.00014,1.61308]
[1779075118493,38.66,76838.89,327.3,-0.95671,0.00014,1.59397]
[1779075119500,38.66,76833.79,327.3,-0.95741,0.00014,1.57318]
[1779075120510,38.66,76828.95,327.3,-0.95806,0.00013,1.55362]
[1779075121517,38.66,76821.68,327.3,-0.95902,0.00013,1.52455]
[1779075122524,38.66,76816.66,327.3,-0.95967,0.00013,1.50468]
[1779075123531,38.66,76813.96,327.3,-0.96002,0.00013,1.49407]
[1779075124538,38.66,76812.71,327.3,-0.96018,0.00013,1.48918]
[1779075124574,38.66,76812.71,327.3,-0.96018,0.00013,1.48918]
[1779075125545,38.66,76808.14,327.3,-0.96076,0.00013,1.47137]
[1779075126552,38.66,76805.59,327.3,-0.96108,0.00013,1.4615]
[1779075127058,38.66,76805.59,327.3,-0.96108,0.00013,1.4615]
[1779075127559,38.66,76805.97,327.3,-0.96104,0.00013,1.46297]
[1779075132341,38.66,76797.9,327.3,-0.96204,0.00012,1.432]
[1779075132594,38.66,76791.26,327.3,-0.96285,0.00012,1.40685]
[1779075133724,38.66,76788.58,327.3,-0.96318,0.00012,1.39679]
[1779075135225,38.66,76788.58,327.3,-0.96318,0.00012,1.39679]
[1779075141943,38.66,76788.26,327.3,-0.96321,0.00012,1.39559]
[1779075142561,38.66,76788.26,327.3,-0.96321,0.00012,1.39559]
[1779075143372,38.66,76778.61,327.3,-0.96436,0.00012,1.35965]
[1779075143671,38.66,76774.21,327.3,-0.96487,0.00012,1.34354]
[1779075145311,38.66,76774.21,327.3,-0.96487,0.00012,1.34354]
[1779075145401,38.65,76774.55,327.3,-0.96484,0.00012,1.34456]
[1779075145685,38.65,76773.29,327.3,-0.96499,0.00012,1.33997]
[1779075146692,38.65,76775.55,327.3,-0.96473,0.00012,1.34821]
[1779075147699,38.65,76779.08,327.3,-0.96431,0.00012,1.36116]
[1779075151727,38.65,76781.35,327.3,-0.96431,0.00012,1.35867]
[1779075152890,38.65,76781.35,327.3,-0.96431,0.00012,1.35867]
[1779075153961,38.65,76781.66,327.3,-0.96428,0.00012,1.35966]
[1779075154059,38.65,76781.66,327.3,-0.96428,0.00012,1.35966]
[1779075154078,38.65,76784.59,327.3,-0.96394,0.00012,1.37048]
[1779075155393,38.65,76787.56,327.3,-0.96359,0.00012,1.38118]
[1779075157769,38.65,76786.23,327.3,-0.96376,0.00012,1.37589]
[1779075158776,38.65,76780.02,327.3,-0.9645,0.00012,1.35281]
[1779075159783,38.65,76775.95,327.3,-0.96498,0.00012,1.3378]
[1779075160790,38.64,76785.69,327.3,-0.96384,0.00012,1.3735]
[1779075161797,38.64,76790.73,327.3,-0.96324,0.00012,1.39212]
[1779075162804,38.64,76794.32,327.3,-0.96281,0.00012,1.4056]
[1779075163985,38.64,76797.74,327.3,-0.96239,0.00012,1.41853]
[1779075164818,38.64,76798.96,327.3,-0.96224,0.00012,1.42316]
[1779075165825,38.64,76805.05,327.3,-0.96149,0.00012,1.44643]
[1779075167040,38.64,76812.97,327.3,-0.96049,0.00013,1.47707]
[1779075167839,38.64,76814.29,327.3,-0.96032,0.00013,1.48222]
[1779075169369,38.64,76815.63,327.3,-0.96015,0.00013,1.48746]
[1779075169853,38.64,76817.43,327.3,-0.95992,0.00013,1.49452]
[1779075173408,38.64,76815.51,327.3,-0.96016,0.00013,1.48699]
[1779075175895,38.64,76812.18,327.3,-0.96059,0.00013,1.474]
[1779075177909,38.64,76809.87,327.3,-0.96088,0.00013,1.46503]
[1779075178919,38.64,76808.96,327.3,-0.96101,0.00013,1.46119]
[1779075179925,38.64,76807.22,327.3,-0.96124,0.00013,1.45416]
[1779075180932,38.64,76809.22,327.3,-0.96099,0.00013,1.46159]
[1779075181939,38.63,76806.93,327.3,-0.96129,0.00013,1.45244]
[1779075183590,38.63,76806.0,327.3,-0.96143,0.00013,1.44827]
[1779075185969,38.62,76808.28,327.3,-0.96116,0.00013,1.45649]
[1779075186976,38.62,76809.12,327.3,-0.96106,0.00013,1.45943]
[1779075189997,38.61,76808.26,327.3,-0.9612,0.00013,1.45519]
[1779075194029,38.6,76809.45,327.3,-0.96109,0.00013,1.4586]
[1779075197052,38.59,76810.21,327.3,-0.96103,0.00013,1.46063]
[1779075202087,38.58,76810.19,327.3,-0.96108,0.00013,1.45904]
[1779075205108,38.58,76810.88,327.3,-0.961,0.00013,1.46141]
[1779075206115,38.58,76809.9,327.3,-0.96112,0.00013,1.45762]
[1779075210143,38.58,76810.57,327.3,-0.96104,0.00013,1.46021]
[1779075211150,38.58,76814.27,327.3,-0.96085,0.00013,1.46326]
[1779075212157,38.58,76815.6,327.3,-0.96068,0.00013,1.46843]
[1779075217192,38.58,76812.04,327.3,-0.96113,0.00013,1.45462]
[1779075219206,38.58,76814.55,327.3,-0.96082,0.00013,1.46435]
[1779075220263,38.58,76817.41,327.3,-0.96045,0.00013,1.47549]
[1779075221253,38.58,76824.27,327.3,-0.95957,0.00013,1.50245]
[1779075222260,38.58,76825.84,327.3,-0.95936,0.00013,1.50866]
[1779075225281,38.58,76826.66,327.3,-0.95925,0.00013,1.51191]
[1779075230316,38.6,76826.24,327.3,-0.95924,0.00013,1.51229]
[1779075231323,38.6,76827.21,327.3,-0.9591,0.00013,1.51665]
[1779075235354,38.62,76825.63,327.3,-0.95924,0.00013,1.51239]
[1779075237366,38.63,76826.65,327.3,-0.95907,0.00013,1.51746]
[1779075239380,38.63,76825.86,327.3,-0.95914,0.00013,1.51533]
[1779075241394,38.64,76825.09,327.3,-0.95921,0.00013,1.51328]
[1779075242401,38.65,76826.36,327.3,-0.95902,0.00013,1.51882]
[1779075243408,38.65,76827.81,327.3,-0.95881,0.00013,1.5251]
[1779075245422,38.66,76826.48,327.3,-0.95896,0.00013,1.52079]
[1779075249450,38.68,76827.17,327.3,-0.9588,0.00013,1.52549]
[1779075253484,38.69,76826.39,327.3,-0.95884,0.00013,1.52432]
[1779075254266,38.69,76826.39,327.3,-0.95884,0.00013,1.52432]
[1779075254488,38.7,76829.87,327.3,-0.95835,0.00013,1.53919]
[1779075255495,38.7,76831.96,327.3,-0.95805,0.00013,1.54804]
[1779075256502,38.71,76835.45,327.3,-0.95757,0.00014,1.56256]
[1779075258516,38.71,76836.64,327.3,-0.95738,0.00014,1.56823]
[1779075259523,38.72,76835.08,327.3,-0.95757,0.00014,1.56233]
[1779075260530,38.72,76829.52,327.3,-0.95831,0.00013,1.54038]
[1779075261537,38.73,76828.44,327.3,-0.95843,0.00013,1.53652]
[1779075262544,38.73,76827.24,327.3,-0.95858,0.00013,1.53219]
[1779075267579,38.75,76828.69,327.3,-0.95831,0.00013,1.54033]
[1779075268586,38.75,76829.75,327.3,-0.95815,0.00013,1.54503]
[1779075269594,38.76,76828.73,327.3,-0.95827,0.00013,1.54139]
[1779075271608,38.76,76834.14,327.3,-0.95781,0.00013,1.55235]
[1779075272510,38.76,76834.14,327.3,-0.95781,0.00013,1.55235]
[1779075272615,38.77,76837.54,327.3,-0.95734,0.00014,1.56652]
[1779075273622,38.77,76839.93,327.3,-0.957,0.00014,1.57663]
[1779075274629,38.77,76842.01,327.3,-0.9567,0.00014,1.5855]
[1779075275636,38.78,76847.6,327.3,-0.95591,0.00014,1.60881]
[1779075276602,38.78,76847.6,327.3,-0.95591,0.00014,1.60881]
[1779075276643,38.78,76852.57,327.3,-0.9552,0.00014,1.62972]
[1779075276812,38.78,76852.57,327.3,-0.9552,0.00014,1.62972]
[1779075276840,38.78,76852.57,327.3,-0.9552,0.00014,1.62972]
[1779075277650,38.78,76865.21,327.3,-0.95338,0.00015,1.68311]
[1779075277869,38.78,76865.21,327.3,-0.95338,0.00015,1.68311]
[1779075278657,38.79,76871.7,327.3,-0.95242,0.00015,1.71102]
[1779075279316,38.79,76871.7,327.3,-0.95242,0.00015,1.71102]
[1779075283692,38.79,76876.0,327.3,-0.95175,0.00015,1.73045]
[1779075284699,38.79,76878.02,327.3,-0.95144,0.00015,1.73934]
[1779075286713,38.81,76878.71,327.3,-0.95128,0.00015,1.74383]
[1779075287720,38.82,76877.93,327.3,-0.95135,0.00015,1.74176]
[1779075288727,38.83,76876.99,327.3,-0.95145,0.00015,1.73903]
[1779075289734,38.84,76873.52,327.3,-0.95192,0.00015,1.72543]
[1779075290741,38.84,76874.65,327.3,-0.95175,0.00015,1.73046]
[1779075294769,38.84,76871.12,327.3,-0.95225,0.00015,1.71588]
[1779075295776,38.85,76868.02,327.3,-0.9527,0.00015,1.70279]
[1779075296783,38.85,76866.95,327.3,-0.95285,0.00015,1.69843]
[1779075297790,38.85,76864.59,327.3,-0.95319,0.00015,1.6886]
[1779075298797,38.85,76861.81,327.3,-0.95359,0.00014,1.67704]
[1779075300811,38.85,76861.13,327.3,-0.95367,0.00014,1.67465]
[1779075301818,38.86,76858.46,327.3,-0.95405,0.00014,1.66364]
[1779075302825,38.86,76855.5,327.3,-0.95446,0.00014,1.65149]
[1779075304309,38.86,76855.5,327.3,-0.95446,0.00014,1.65149]
[1779075304799,38.86,76855.88,327.3,-0.9544,0.00014,1.65335]
[1779075304839,38.86,76851.21,327.3,-0.95505,0.00014,1.63416]
[1779075305846,38.87,76848.7,327.3,-0.95539,0.00014,1.62406]
[1779075307444,38.87,76848.7,327.3,-0.95539,0.00014,1.62406]
[1779075307545,38.87,76847.83,327.3,-0.95549,0.00014,1.62111]
[1779075307860,38.87,76839.46,327.3,-0.95665,0.00014,1.58677]
[1779075308867,38.87,76839.35,327.3,-0.95666,0.00014,1.58671]
[1779075309874,38.88,76840.5,327.3,-0.95649,0.00014,1.59178]
[1779075311309,38.88,76840.5,327.3,-0.95649,0.00014,1.59178]
[1779075311409,38.88,76839.32,327.3,-0.95663,0.00014,1.58734]
[1779075312895,38.89,76837.96,327.3,-0.9568,0.00014,1.58257]
[1779075313902,38.89,76836.65,327.3,-0.95696,0.00014,1.57764]
[1779075318937,38.89,76834.68,327.3,-0.95722,0.00014,1.57006]
[1779075320084,38.89,76833.51,327.3,-0.95737,0.00014,1.56534]
[1779075323972,38.89,76835.62,327.3,-0.95709,0.00014,1.57387]
[1779075325986,38.9,76834.77,327.3,-0.95719,0.00014,1.57083]
[1779075326993,38.9,76832.97,327.3,-0.95742,0.00014,1.56397]
[1779075329007,38.91,76832.16,327.3,-0.9575,0.00013,1.56154]
[1779075331021,38.91,76832.02,327.3,-0.95779,0.00013,1.55008]
[1779075334042,38.93,76830.21,327.3,-0.95799,0.00013,1.54411]
[1779075335049,38.93,76827.57,327.3,-0.95832,0.00013,1.53402]
[1779075336056,38.93,76826.54,327.3,-0.95845,0.00013,1.53037]
[1779075337063,38.94,76827.19,327.3,-0.95834,0.00013,1.53342]
[1779075340084,38.95,76828.73,327.3,-0.95809,0.00013,1.54092]
[1779075341091,38.95,76830.25,327.3,-0.95787,0.00013,1.54744]
[1779075342098,38.96,76832.47,327.3,-0.95756,0.00013,1.55678]
[1779075343105,38.96,76835.57,327.3,-0.95713,0.00014,1.56969]
[1779075348140,38.98,76835.54,327.3,-0.95707,0.00014,1.57156]
[1779075350154,38.98,76836.48,327.3,-0.95691,0.00014,1.57615]
[1779075352168,38.99,76835.2,327.3,-0.95706,0.00014,1.57174]
[1779075353175,38.99,76833.95,327.3,-0.95721,0.00014,1.56709]
[1779075354182,39.0,76832.8,327.3,-0.95736,0.00014,1.56286]
[1779075357203,39.01,76834.4,327.3,-0.9571,0.00014,1.57054]
[1779075358211,39.01,76836.75,327.3,-0.95677,0.00014,1.58045]
[1779075360225,39.02,76835.43,327.3,-0.95692,0.00014,1.57586]
[1779075362239,39.02,76836.74,327.3,-0.95671,0.00014,1.58194]
[1779075363246,39.02,76835.52,327.3,-0.95687,0.00014,1.57738]
[1779075364253,39.03,76836.31,327.3,-0.95675,0.00014,1.58096]
[1779075365260,39.03,76837.47,327.3,-0.95658,0.00014,1.58605]
[1779075366267,39.03,76839.91,327.3,-0.95623,0.00014,1.59635]
[1779075367274,39.04,76841.58,327.3,-0.95598,0.00014,1.60353]
[1779075368281,39.04,76842.23,327.3,-0.95588,0.00014,1.60653]
[1779075373316,39.05,76839.95,327.3,-0.95614,0.00014,1.59891]
[1779075374323,39.06,76838.03,327.3,-0.95639,0.00014,1.59144]
[1779075376337,39.06,76838.73,327.3,-0.95627,0.00014,1.59501]
[1779075377344,39.07,76840.47,327.3,-0.95602,0.00014,1.60247]
[1779075378351,39.07,76843.35,327.3,-0.95561,0.00014,1.6146]
[1779075379358,39.07,76845.92,327.3,-0.95524,0.00014,1.6255]
[1779075381372,39.08,76845.2,327.3,-0.95532,0.00014,1.62315]
[1779075382379,39.08,76843.44,327.3,-0.95555,0.00014,1.61622]
[1779075384393,39.09,76847.75,327.3,-0.95493,0.00014,1.63464]
[1779075385400,39.09,76853.73,327.3,-0.95407,0.00014,1.65979]
[1779075386408,39.09,76861.21,327.3,-0.95298,0.00015,1.69148]
[1779075387415,39.09,76866.81,327.3,-0.95215,0.00015,1.71547]
[1779075388422,39.09,76865.81,327.3,-0.95229,0.00015,1.71137]
[1779075389429,39.09,76867.89,327.3,-0.95198,0.00015,1.72042]
[1779075391443,39.1,76867.52,327.3,-0.95234,0.00015,1.70683]
[1779075393457,39.1,76872.53,327.3,-0.95158,0.00015,1.72858]
[1779075394180,39.1,76872.53,327.3,-0.95158,0.00015,1.72858]
[1779075394256,39.1,76872.53,327.3,-0.95158,0.00015,1.72858]
[1779075394464,39.1,76879.85,327.3,-0.95047,0.00015,1.76036]
[1779075395471,39.1,76887.74,327.3,-0.94925,0.00016,1.79496]
[1779075396478,39.1,76888.96,327.3,-0.94906,0.00016,1.80042]
[1779075398747,39.1,76888.87,327.3,-0.94907,0.00016,1.80007]
[1779075398820,39.1,76889.48,327.3,-0.94897,0.00016,1.80281]
[1779075398920,39.1,76889.48,327.3,-0.94897,0.00016,1.80281]
[1779075399499,39.1,76898.68,327.3,-0.94752,0.00016,1.84363]
[1779075400506,39.1,76905.49,327.3,-0.94643,0.00016,1.87424]
[1779075401316,39.1,76905.49,327.3,-0.94643,0.00016,1.87424]
[1779075401513,39.1,76906.97,327.3,-0.94619,0.00016,1.88089]
[1779075402520,39.1,76905.67,327.3,-0.94641,0.00016,1.87493]
[1779075403527,39.1,76902.1,327.3,-0.94698,0.00016,1.85876]
[1779075404534,39.1,76901.18,327.3,-0.94714,0.00016,1.85454]
[1779075405541,39.1,76898.25,327.3,-0.94761,0.00016,1.84137]
[1779075406548,39.1,76899.08,327.3,-0.94748,0.00016,1.84502]
[1779075408562,39.1,76898.19,327.3,-0.94762,0.00016,1.84096]
[1779075410576,39.1,76896.77,327.3,-0.94785,0.00016,1.83455]
[1779075411585,39.1,76893.75,327.3,-0.94833,0.00016,1.82109]
[1779075412592,39.1,76890.93,327.3,-0.94877,0.00016,1.80858]
[1779075413599,39.1,76888.64,327.3,-0.94913,0.00016,1.79848]
[1779075414695,39.1,76888.64,327.3,-0.94913,0.00016,1.79848]
[1779075415613,39.1,76885.32,327.3,-0.94964,0.00015,1.78395]
[1779075416620,39.1,76880.77,327.3,-0.95034,0.00015,1.76412]
[1779075417321,39.1,76880.77,327.3,-0.95034,0.00015,1.76412]
[1779075417627,39.1,76881.23,327.3,-0.95027,0.00015,1.76617]
[1779075419641,39.1,76880.33,327.3,-0.9504,0.00015,1.76241]
[1779075421655,39.1,76879.67,327.3,-0.95049,0.00015,1.75978]
[1779075424679,39.1,76881.57,327.3,-0.95019,0.00015,1.76829]
[1779075425686,39.11,76883.04,327.3,-0.94996,0.00015,1.77476]
[1779075426693,39.11,76883.75,327.3,-0.94985,0.00015,1.77792]
[1779075427700,39.11,76882.82,327.3,-0.94998,0.00015,1.77439]
[1779075432735,39.12,76883.03,327.3,-0.9499,0.00015,1.77662]
[1779075433742,39.12,76881.98,327.3,-0.95004,0.00015,1.77258]
[1779075434749,39.13,76877.97,327.3,-0.95065,0.00015,1.75523]
[1779075439785,39.13,76879.91,327.3,-0.95034,0.00015,1.764]
[1779075440792,39.13,76880.97,327.3,-0.95018,0.00015,1.76861]
[1779075441799,39.13,76879.83,327.3,-0.95035,0.00015,1.76366]
[1779075443813,39.13,76878.5,327.3,-0.95056,0.00015,1.75789]
[1779075447841,39.13,76882.08,327.3,-0.95001,0.00015,1.77345]
[1779075448848,39.13,76883.89,327.3,-0.94973,0.00015,1.78135]
[1779075450862,39.13,76882.92,327.3,-0.94988,0.00015,1.77711]
[1779075455897,39.13,76882.29,327.3,-0.95029,0.00015,1.76219]
[1779075460932,39.13,76882.25,327.3,-0.95028,0.00015,1.76241]
[1779075465002,39.14,76879.52,327.3,-0.95069,0.00015,1.75088]
[1779075465968,39.14,76876.12,327.3,-0.9512,0.00015,1.7363]
[1779075466975,39.14,76872.25,327.3,-0.95177,0.00015,1.71981]
[1779075468290,39.14,76871.27,327.3,-0.95191,0.00015,1.71576]
[1779075468989,39.14,76870.56,327.3,-0.95201,0.00015,1.71288]
[1779075469996,39.14,76867.93,327.3,-0.9524,0.00015,1.70168]
[1779075471003,39.14,76866.15,327.3,-0.95267,0.00015,1.69413]
[1779075472018,39.14,76867.52,327.3,-0.95246,0.00015,1.69994]
[1779075473024,39.14,76866.22,327.3,-0.95266,0.00015,1.69442]
[1779075475522,39.14,76866.05,327.3,-0.95268,0.00015,1.6937]
[1779075476045,39.14,76861.01,327.3,-0.95342,0.00015,1.67244]
[1779075477052,39.14,76858.95,327.3,-0.95371,0.00014,1.6638]
[1779075479404,39.14,76859.9,327.3,-0.95358,0.00014,1.66778]
[1779075480080,39.14,76862.1,327.3,-0.95326,0.00015,1.67702]
[1779075481087,39.14,76862.85,327.3,-0.95315,0.00015,1.68018]
[1779075482094,39.14,76862.08,327.3,-0.95326,0.00015,1.67694]
[1779075483104,39.14,76862.76,327.3,-0.95316,0.00015,1.6798]
[1779075484111,39.14,76861.49,327.3,-0.95335,0.00015,1.67445]
[1779075489146,39.14,76861.64,327.3,-0.95331,0.00015,1.67553]
[1779075490153,39.15,76860.99,327.3,-0.9534,0.00015,1.67301]
[1779075491160,39.15,76862.04,327.3,-0.95324,0.00015,1.67765]
[1779075492167,39.15,76865.35,327.3,-0.95274,0.00015,1.69184]
[1779075493175,39.15,76867.07,327.3,-0.95248,0.00015,1.69933]
[1779075495188,39.15,76866.39,327.3,-0.95257,0.00015,1.69681]
[1779075496195,39.16,76867.04,327.3,-0.95247,0.00015,1.69976]
[1779075497202,39.16,76870.04,327.3,-0.95202,0.00015,1.71271]
[1779075498209,39.16,76871.78,327.3,-0.95175,0.00015,1.7203]
[1779075500758,39.16,76871.67,327.3,-0.95177,0.00015,1.71998]
[1779075500859,39.16,76872.43,327.3,-0.95164,0.00015,1.72353]
[1779075502237,39.16,76873.36,327.3,-0.9515,0.00015,1.72766]
[1779075506265,39.17,76872.1,327.3,-0.95167,0.00015,1.72282]
[1779075507272,39.17,76866.94,327.3,-0.95243,0.00015,1.70097]
[1779075508279,39.17,76865.06,327.3,-0.9527,0.00015,1.69318]
[1779075511300,39.18,76863.12,327.3,-0.95328,0.00015,1.67328]
[1779075513315,39.18,76863.77,327.3,-0.95317,0.00015,1.67643]
[1779075514321,39.18,76861.66,327.3,-0.95347,0.00015,1.66778]
[1779075519356,39.19,76860.35,327.3,-0.95362,0.00014,1.66342]
[1779075521370,39.19,76861.51,327.3,-0.95343,0.00015,1.66875]
[1779075522378,39.2,76863.89,327.3,-0.95308,0.00015,1.67898]
[1779075524392,39.2,76864.74,327.3,-0.95294,0.00015,1.68299]
[1779075527413,39.21,76863.79,327.3,-0.95306,0.00015,1.6796]
[1779075528420,39.2,76860.89,327.3,-0.95348,0.00014,1.66737]
[1779075530434,39.2,76862.84,327.3,-0.9532,0.00015,1.67552]
[1779075531441,39.2,76860.5,327.3,-0.95354,0.00014,1.66566]
[1779075536476,39.21,76860.43,327.3,-0.95354,0.00014,1.66554]
[1779075540494,39.21,76860.49,327.3,-0.95352,0.00014,1.66625]
[1779075540619,39.21,76860.49,327.3,-0.95352,0.00014,1.66625]
[1779075540644,39.21,76858.31,327.3,-0.95382,0.00014,1.6576]
[1779075541514,39.22,76852.87,327.3,-0.95459,0.00014,1.63523]
[1779075542521,39.22,76847.92,327.3,-0.95528,0.00014,1.61511]
[1779075543528,39.22,76843.2,327.3,-0.95593,0.00014,1.59612]
[1779075544535,39.22,76841.17,327.3,-0.9562,0.00014,1.58821]
[1779075548823,39.24,76843.61,327.3,-0.9558,0.00014,1.59989]
[1779075549571,39.24,76842.43,327.3,-0.95596,0.00014,1.59508]
[1779075550577,39.24,76843.56,327.3,-0.95579,0.00014,1.60003]
[1779075551584,39.24,76844.73,327.3,-0.95562,0.00014,1.60514]
[1779075552591,39.25,76847.62,327.3,-0.9552,0.00014,1.61731]
[1779075557626,39.26,76847.59,327.3,-0.95515,0.00014,1.61872]
[1779075561655,39.27,76846.79,327.3,-0.95522,0.00014,1.61666]
[1779075563669,39.27,76846.01,327.3,-0.95531,0.00014,1.61408]
[1779075568704,39.29,76845.26,327.3,-0.95536,0.00014,1.61255]
[1779075571725,39.3,76845.38,327.3,-0.95562,0.00014,1.60193]
[1779075572732,39.3,76848.61,327.3,-0.95516,0.00014,1.61545]
[1779075573739,39.3,76849.78,327.3,-0.95498,0.00014,1.62059]
[1779075574746,39.3,76852.41,327.3,-0.9546,0.00014,1.63173]
[1779075576760,39.31,76855.08,327.3,-0.9542,0.00014,1.64336]
[1779075578774,39.31,76856.28,327.3,-0.95401,0.00014,1.64888]
[1779075579782,39.31,76859.85,327.3,-0.95349,0.00014,1.66402]
[1779075580789,39.32,76861.54,327.3,-0.95323,0.00015,1.67135]
[1779075581222,39.32,76861.54,327.3,-0.95323,0.00015,1.67135]
[1779075581589,39.32,76861.54,327.3,-0.95323,0.00015,1.67135]
[1779075581796,39.32,76867.83,327.3,-0.9523,0.00015,1.69808]
[1779075582803,39.32,76870.87,327.3,-0.95184,0.00015,1.7112]
[1779075584817,39.32,76871.34,327.3,-0.95176,0.00015,1.71369]
[1779075586831,39.33,76872.42,327.3,-0.95158,0.00015,1.71859]
[1779075588845,39.33,76874.42,327.3,-0.95127,0.00015,1.72742]
[1779075589852,39.33,76875.64,327.3,-0.95109,0.00015,1.73277]
[1779075592873,39.33,76877.83,327.3,-0.95074,0.00015,1.74253]
[1779075594887,39.34,76879.03,327.3,-0.95055,0.00015,1.74791]
[1779075597908,39.34,76877.26,327.3,-0.95081,0.00015,1.74056]
[1779075598915,39.34,76876.11,327.3,-0.95098,0.00015,1.73572]
[1779075602943,39.34,76874.72,327.3,-0.95118,0.00015,1.7302]
[1779075603951,39.34,76871.65,327.3,-0.95163,0.00015,1.7172]
[1779075604958,39.34,76870.88,327.3,-0.95174,0.00015,1.71406]
[1779075607979,39.35,76871.77,327.3,-0.95159,0.00015,1.71829]
[1779075611000,39.35,76871.05,327.3,-0.95169,0.00015,1.71563]
[1779075612011,39.35,76872.1,327.3,-0.95153,0.00015,1.72]
[1779075614025,39.35,76873.18,327.3,-0.95138,0.00015,1.72438]
[1779075616039,39.35,76871.96,327.3,-0.95157,0.00015,1.71892]
[1779075618053,39.34,76872.65,327.3,-0.95148,0.00015,1.72164]
[1779075623090,39.34,76872.58,327.3,-0.95149,0.00015,1.72125]
[1779075625102,39.35,76871.0,327.3,-0.95172,0.00015,1.71478]
[1779075626109,39.35,76869.21,327.3,-0.95198,0.00015,1.70731]
[1779075628123,39.35,76865.27,327.3,-0.95255,0.00015,1.69094]
[1779075630137,39.35,76862.57,327.3,-0.95293,0.00015,1.67994]
[1779075631144,39.35,76862.75,327.3,-0.95322,0.00015,1.66857]
[1779075634165,39.36,76864.21,327.3,-0.95298,0.00015,1.67532]
[1779075635172,39.36,76864.94,327.3,-0.95287,0.00015,1.67859]
[1779075636179,39.36,76863.02,327.3,-0.95314,0.00015,1.67073]
[1779075641214,39.37,76863.28,327.3,-0.95307,0.00015,1.67288]
[1779075642221,39.37,76865.93,327.3,-0.95267,0.00015,1.68422]
[1779075643228,39.38,76871.02,327.3,-0.95191,0.00015,1.70594]
[1779075648263,39.38,76865.84,327.3,-0.95265,0.00015,1.68482]
[1779075649270,39.38,76862.1,327.3,-0.95319,0.00015,1.6693]
[1779075651284,39.39,76865.41,327.3,-0.95269,0.00015,1.68363]
[1779075653298,39.39,76864.46,327.3,-0.95282,0.00015,1.68002]
[1779075654305,39.39,76861.28,327.3,-0.95327,0.00015,1.66689]
[1779075658334,39.4,76862.52,327.3,-0.95306,0.00015,1.67294]
[1779075661355,39.4,76861.06,327.3,-0.95325,0.00015,1.66746]
[1779075662362,39.41,76859.94,327.3,-0.95341,0.00014,1.663]
[1779075664376,39.41,76858.91,327.3,-0.95354,0.00014,1.65916]
[1779075666390,39.41,76860.01,327.3,-0.95337,0.00015,1.66421]
[1779075667397,39.42,76861.82,327.3,-0.9531,0.00015,1.67201]
[1779075668404,39.42,76864.45,327.3,-0.9527,0.00015,1.68326]
[1779075669411,39.42,76865.87,327.3,-0.95249,0.00015,1.68943]
[1779075670419,39.42,76867.75,327.3,-0.9522,0.00015,1.69756]
[1779075672432,39.42,76870.5,327.3,-0.95178,0.00015,1.70956]
[1779075674027,39.43,76874.39,327.3,-0.95119,0.00015,1.72641]
[1779075674447,39.43,76877.63,327.3,-0.9507,0.00015,1.74029]
[1779075675461,39.43,76877.63,327.3,-0.9507,0.00015,1.74029]
[1779075675874,39.43,76877.63,327.3,-0.9507,0.00015,1.74029]
[1779075676567,39.43,76884.3,327.3,-0.94968,0.00015,1.7693]
[1779075677467,39.43,76887.88,327.3,-0.94912,0.00016,1.78494]
[1779075678474,39.43,76889.39,327.3,-0.94888,0.00016,1.79157]
[1779075679309,39.43,76889.39,327.3,-0.94888,0.00016,1.79157]
[1779075679481,39.43,76887.99,327.3,-0.9491,0.00016,1.78548]
[1779075680488,39.43,76885.99,327.3,-0.94941,0.00015,1.7768]
[1779075681448,39.43,76885.99,327.3,-0.94941,0.00015,1.7768]
[1779075681495,39.43,76885.01,327.3,-0.94956,0.00015,1.77258]
[1779075683509,39.43,76883.7,327.3,-0.94976,0.00015,1.76701]
[1779075684516,39.43,76885.44,327.3,-0.94949,0.00015,1.77462]
[1779075685523,39.43,76887.57,327.3,-0.94916,0.00016,1.78395]
[1779075687537,39.43,76885.49,327.3,-0.94948,0.00015,1.77496]
[1779075690558,39.43,76886.22,327.3,-0.94936,0.00015,1.77827]
[1779075691565,39.43,76886.89,327.3,-0.94958,0.00015,1.76853]
[1779075693579,39.43,76885.65,327.3,-0.94977,0.00015,1.76324]
[1779075694586,39.43,76886.47,327.3,-0.94964,0.00015,1.76685]
[1779075696600,39.44,76887.45,327.3,-0.94949,0.00015,1.77122]
[1779075699622,39.44,76888.39,327.3,-0.94934,0.00016,1.77546]
[1779075704656,39.44,76889.81,327.3,-0.94911,0.00016,1.78183]
[1779075705830,39.44,76889.81,327.3,-0.94911,0.00016,1.78183]
[1779075705862,39.44,76892.58,327.3,-0.94868,0.00016,1.79397]
[1779075706670,39.44,76894.84,327.3,-0.94832,0.00016,1.8039]
[1779075707313,39.44,76894.84,327.3,-0.94832,0.00016,1.8039]
[1779075708684,39.44,76896.41,327.3,-0.94807,0.00016,1.8108]
[1779075710698,39.44,76895.36,327.3,-0.94824,0.00016,1.80614]
[1779075714726,39.44,76894.52,327.3,-0.94837,0.00016,1.80241]
[1779075719761,39.44,76898.47,327.3,-0.94775,0.00016,1.8198]
[1779075721775,39.44,76896.83,327.3,-0.94801,0.00016,1.8125]
[1779075722489,39.44,76896.83,327.3,-0.94801,0.00016,1.8125]
[1779075722511,39.44,76896.83,327.3,-0.94801,0.00016,1.8125]
[1779075722786,39.44,76904.9,327.3,-0.94672,0.00016,1.84828]
[1779075723702,39.44,76904.9,327.3,-0.94672,0.00016,1.84828]
[1779075723792,39.44,76908.12,327.3,-0.9462,0.00016,1.86261]
[1779075724799,39.44,76909.43,327.3,-0.94599,0.00016,1.86841]
[1779075726529,39.43,76909.21,327.3,-0.94603,0.00016,1.86732]
[1779075726813,39.43,76905.76,327.3,-0.9466,0.00016,1.85176]
[1779075727820,39.43,76902.18,327.3,-0.94718,0.00016,1.8357]
[1779075729834,39.43,76900.22,327.3,-0.9475,0.00016,1.82686]
[1779075730841,39.43,76899.02,327.3,-0.94769,0.00016,1.82149]
[1779075731848,39.43,76892.84,327.3,-0.94867,0.00016,1.79423]
[1779075732223,39.43,76892.84,327.3,-0.94867,0.00016,1.79423]
[1779075732569,39.43,76892.84,327.3,-0.94867,0.00016,1.79423]
[1779075733178,39.43,76889.63,327.3,-0.94917,0.00016,1.78017]
[1779075733862,39.43,76886.77,327.3,-0.94961,0.00015,1.76772]
[1779075735876,39.43,76887.91,327.3,-0.94943,0.00015,1.77276]
[1779075737047,39.43,76886.9,327.3,-0.94959,0.00015,1.76845]
[1779075737890,39.43,76883.87,327.3,-0.95005,0.00015,1.75532]
[1779075738897,39.43,76885.96,327.3,-0.94973,0.00015,1.76442]
[1779075739904,39.43,76888.07,327.3,-0.9494,0.00015,1.77366]
[1779075740912,39.43,76889.8,327.3,-0.94913,0.00016,1.78125]
[1779075741918,39.43,76893.97,327.3,-0.94848,0.00016,1.79954]
[1779075742925,39.43,76896.23,327.3,-0.94812,0.00016,1.80951]
[1779075744939,39.43,76897.16,327.3,-0.94797,0.00016,1.81359]
[1779075749974,39.43,76899.36,327.3,-0.94763,0.00016,1.82319]
[1779075751988,39.43,76895.76,327.3,-0.94854,0.00016,1.79441]
[1779075752995,39.43,76894.71,327.3,-0.9487,0.00016,1.78977]
[1779075754002,39.43,76892.44,327.3,-0.94906,0.00016,1.77986]
[1779075755010,39.43,76889.51,327.3,-0.94951,0.00016,1.76713]
[1779075757024,39.43,76888.78,327.3,-0.94962,0.00015,1.76406]
[1779075759038,39.43,76886.91,327.3,-0.94991,0.00015,1.75606]
[1779075760046,39.43,76881.97,327.3,-0.95066,0.00015,1.73482]
[1779075762060,39.44,76879.81,327.3,-0.95098,0.00015,1.72576]
[1779075764076,39.44,76880.81,327.3,-0.95082,0.00015,1.73026]
[1779075766090,39.44,76882.01,327.3,-0.95063,0.00015,1.73562]
[1779075769111,39.44,76882.71,327.3,-0.95052,0.00015,1.73891]
[1779075774146,39.45,76886.48,327.3,-0.94992,0.00015,1.75562]
[1779075775154,39.45,76891.58,327.3,-0.94913,0.00016,1.77783]
[1779075776160,39.45,76889.98,327.3,-0.94938,0.00016,1.77089]
[1779075777167,39.45,76887.53,327.3,-0.94976,0.00015,1.76029]
[1779075782203,39.45,76887.69,327.3,-0.94972,0.00015,1.76124]
[1779075787238,39.45,76888.24,327.3,-0.94963,0.00015,1.76388]
[1779075791873,39.45,76887.29,327.3,-0.94977,0.00015,1.75995]
[1779075792273,39.45,76884.69,327.3,-0.95017,0.00015,1.74876]
[1779075793280,39.45,76882.72,327.3,-0.95047,0.00015,1.74034]
[1779075794287,39.45,76883.67,327.3,-0.95032,0.00015,1.74451]
[1779075796301,39.46,76884.43,327.3,-0.9502,0.00015,1.74794]
[1779075797308,39.46,76886.29,327.3,-0.94991,0.00015,1.75605]
[1779075802343,39.46,76886.84,327.3,-0.94981,0.00015,1.7587]
[1779075807378,39.46,76887.12,327.3,-0.94976,0.00015,1.76019]
[1779075808385,39.46,76888.72,327.3,-0.94951,0.00015,1.76718]
[1779075809392,39.46,76890.6,327.3,-0.94922,0.00016,1.77539]
[1779075811406,39.46,76892.13,327.3,-0.94931,0.00016,1.76933]
[1779075812414,39.46,76894.46,327.3,-0.94895,0.00016,1.77951]
[1779075814027,39.46,76896.98,327.3,-0.94855,0.00016,1.79055]
[1779075814428,39.46,76900.38,327.3,-0.94801,0.00016,1.8055]
[1779075815435,39.46,76902.31,327.3,-0.94771,0.00016,1.81399]
[1779075816456,39.46,76903.07,327.3,-0.94759,0.00016,1.81732]
[1779075817462,39.46,76904.09,327.3,-0.94743,0.00016,1.82179]
[1779075820483,39.46,76904.92,327.3,-0.9473,0.00016,1.82534]
[1779075821490,39.46,76904.03,327.3,-0.94744,0.00016,1.82134]
[1779075822497,39.46,76904.83,327.3,-0.94732,0.00016,1.82484]
[1779075823504,39.46,76906.12,327.3,-0.94711,0.00016,1.83052]
[1779075824511,39.46,76908.37,327.3,-0.94675,0.00016,1.84048]
[1779075826091,39.46,76908.37,327.3,-0.94675,0.00016,1.84048]
[1779075826192,39.46,76912.44,327.3,-0.94609,0.00016,1.8585]
[1779075826525,39.46,76914.05,327.3,-0.94583,0.00016,1.86574]
[1779075827841,39.46,76914.05,327.3,-0.94583,0.00016,1.86574]
[1779075828539,39.46,76911.65,327.3,-0.94623,0.00016,1.85474]
[1779075829827,39.46,76911.65,327.3,-0.94623,0.00016,1.85474]
[1779075829850,39.45,76910.18,327.3,-0.94647,0.00016,1.84806]
[1779075831560,39.45,76914.3,327.3,-0.94581,0.00016,1.86636]
[1779075833574,39.45,76915.27,327.3,-0.94566,0.00016,1.87049]
[1779075834581,39.45,76916.3,327.3,-0.94549,0.00016,1.87501]
[1779075836595,39.45,76918.32,327.3,-0.94517,0.00017,1.88387]
[1779075838713,39.45,76918.9,327.3,-0.94508,0.00017,1.88634]
[1779075838772,39.45,76917.85,327.3,-0.94526,0.00017,1.88144]
[1779075839673,39.45,76917.85,327.3,-0.94526,0.00017,1.88144]
[1779075841634,39.44,76919.17,327.3,-0.94505,0.00017,1.88699]
[1779075844385,39.44,76918.86,327.3,-0.94511,0.00017,1.88528]
[1779075845624,39.44,76918.23,327.3,-0.94522,0.00017,1.88228]
[1779075847295,39.44,76918.07,327.3,-0.94526,0.00017,1.88141]
[1779075848683,39.43,76915.33,327.3,-0.94572,0.00016,1.86862]
[1779075849690,39.43,76916.08,327.3,-0.94561,0.00016,1.87187]
[1779075851704,39.43,76917.94,327.3,-0.94531,0.00017,1.88001]
[1779075852611,39.43,76917.94,327.3,-0.94531,0.00017,1.88001]
[1779075852712,39.43,76920.52,327.3,-0.94489,0.00017,1.89155]
[1779075854284,39.43,76920.52,327.3,-0.94489,0.00017,1.89155]
[1779075854371,39.43,76920.08,327.3,-0.94496,0.00017,1.8894]
[1779075855285,39.43,76920.08,327.3,-0.94496,0.00017,1.8894]
[1779075854729,39.43,76928.47,327.3,-0.94356,0.00017,1.92752]
[1779075856110,39.42,76935.25,327.3,-0.94242,0.00017,1.95831]
[1779075856572,39.42,76935.25,327.3,-0.94242,0.00017,1.95831]
[1779075856742,39.42,76937.27,327.3,-0.94207,0.00017,1.96769]
[1779075861987,39.41,76937.71,327.3,-0.94204,0.00017,1.96862]
[1779075862082,39.41,76940.14,327.3,-0.94162,0.00017,1.97966]
[1779075862784,39.41,76942.12,327.3,-0.94129,0.00018,1.98862]
[1779075863725,39.41,76942.12,327.3,-0.94129,0.00018,1.98862]
[1779075863792,39.41,76948.57,327.3,-0.94016,0.00018,2.01862]
[1779075864799,39.4,76954.27,327.3,-0.93916,0.00018,2.04528]
[1779075865806,39.4,76956.32,327.3,-0.9388,0.00018,2.05465]
[1779075867820,39.39,76957.46,327.3,-0.93863,0.00018,2.05927]
[1779075868827,39.39,76958.44,327.3,-0.93847,0.00018,2.06355]
[1779075869834,39.39,76959.24,327.3,-0.93834,0.00018,2.06696]
[1779075870841,39.38,76958.23,327.3,-0.93854,0.00018,2.0617]
[1779075872855,39.38,76954.69,327.3,-0.93957,0.00018,2.03038]
[1779075873862,39.37,76956.23,327.3,-0.93931,0.00018,2.03733]
[1779075874869,39.37,76955.3,327.3,-0.93949,0.00018,2.03253]
[1779075878897,39.36,76957.28,327.3,-0.93919,0.00018,2.04046]
[1779075879904,39.36,76958.25,327.3,-0.93903,0.00018,2.04469]
[1779075880911,39.35,76959.33,327.3,-0.93885,0.00018,2.04945]
[1779075885946,39.34,76960.3,327.3,-0.93875,0.00018,2.0521]
[1779075886953,39.33,76961.33,327.3,-0.93858,0.00018,2.05662]
[1779075888967,39.33,76962.48,327.3,-0.9384,0.00018,2.06132]
[1779075889974,39.32,76967.82,327.3,-0.93744,0.00018,2.08659]
[1779075890982,39.32,76972.78,327.3,-0.93653,0.00019,2.1102]
[1779075891988,39.32,76975.71,327.3,-0.936,0.00019,2.12401]
[1779075892995,39.31,76974.55,327.3,-0.93624,0.00019,2.11786]
[1779075894002,39.31,76973.86,327.3,-0.93639,0.00019,2.114]
[1779075894494,39.31,76973.86,327.3,-0.93639,0.00019,2.114]
[1779075896016,39.3,76971.09,327.3,-0.93694,0.00019,2.09955]
[1779075897023,39.3,76963.21,327.3,-0.93841,0.00018,2.06107]
[1779075899037,39.29,76962.76,327.3,-0.93853,0.00018,2.05803]
[1779075900044,39.29,76961.91,327.3,-0.9387,0.00018,2.05355]
[1779075905079,39.27,76962.76,327.3,-0.93862,0.00018,2.05564]
[1779075908100,39.26,76961.54,327.3,-0.93889,0.00018,2.04861]
[1779075910117,39.26,76963.77,327.3,-0.93851,0.00018,2.05852]
[1779075912130,39.25,76961.05,327.3,-0.93903,0.00018,2.04472]
[1779075913137,39.25,76960.04,327.3,-0.93923,0.00018,2.0395]
[1779075917174,39.23,76955.78,327.3,-0.94007,0.00018,2.01741]
[1779075918181,39.23,76954.22,327.3,-0.94036,0.00018,2.00969]
[1779075919188,39.23,76949.76,327.3,-0.94115,0.00018,1.98864]
[1779075920195,39.23,76947.69,327.3,-0.94154,0.00018,1.97832]
[1779075921202,39.22,76950.28,327.3,-0.94109,0.00018,1.99022]
[1779075922209,39.22,76952.54,327.3,-0.9407,0.00018,2.0006]
[1779075923079,39.22,76952.54,327.3,-0.9407,0.00018,2.0006]
[1779075926237,39.21,76950.16,327.3,-0.94117,0.00018,1.98819]
[1779075927244,39.21,76947.53,327.3,-0.94164,0.00018,1.97556]
[1779075928251,39.21,76950.08,327.3,-0.9412,0.00018,1.98728]
[1779075929258,39.2,76952.11,327.3,-0.94085,0.00018,1.99657]
[1779075930265,39.2,76953.12,327.3,-0.94068,0.00018,2.00105]
[1779075931272,39.2,76953.48,327.3,-0.941,0.00018,1.98892]
[1779075934293,39.19,76955.19,327.3,-0.94072,0.00018,1.99614]
[1779075938321,39.18,76954.31,327.3,-0.94092,0.00018,1.99084]
[1779075940335,39.18,76955.05,327.3,-0.94081,0.00018,1.99377]
[1779075941342,39.18,76956.94,327.3,-0.94049,0.00018,2.00243]
[1779075942349,39.18,76955.07,327.3,-0.94083,0.00018,1.99329]
[1779075945370,39.17,76953.93,327.3,-0.94107,0.00018,1.98707]
[1779075946377,39.17,76950.19,327.3,-0.94174,0.00018,1.96922]
[1779075947384,39.16,76948.12,327.3,-0.94211,0.00017,1.95928]
[1779075948393,39.16,76946.32,327.3,-0.94243,0.00017,1.95064]
[1779075953428,39.15,76947.21,327.3,-0.94232,0.00017,1.95372]
[1779075958463,39.14,76947.05,327.3,-0.94239,0.00017,1.95187]
[1779075959470,39.14,76943.77,327.3,-0.94296,0.00017,1.93637]
[1779075960477,39.14,76947.23,327.3,-0.94237,0.00017,1.9523]
[1779075961484,39.14,76953.45,327.3,-0.94129,0.00018,1.98125]
[1779075962491,39.14,76960.35,327.3,-0.94007,0.00018,2.01364]
[1779075963498,39.14,76962.45,327.3,-0.9397,0.00018,2.02333]
[1779075964505,39.13,76964.06,327.3,-0.93942,0.00018,2.03069]
[1779075965512,39.13,76965.95,327.3,-0.93909,0.00018,2.03939]
[1779075967526,39.12,76965.21,327.3,-0.93925,0.00018,2.03515]
[1779075968533,39.12,76966.81,327.3,-0.93897,0.00018,2.04247]
[1779075970547,39.12,76968.62,327.3,-0.93867,0.00018,2.05044]
[1779075973570,39.11,76970.02,327.3,-0.93846,0.00018,2.05607]
[1779075974577,39.1,76970.85,327.3,-0.93832,0.00018,2.05969]
[1779075975584,39.1,76973.11,327.3,-0.93792,0.00018,2.07023]
[1779075978605,39.09,76969.42,327.3,-0.93864,0.00018,2.05123]
[1779075980363,39.09,76967.91,327.3,-0.93894,0.00018,2.04325]
[1779075981630,39.08,76961.24,327.3,-0.94017,0.00018,2.01101]
[1779075982636,39.08,76957.22,327.3,-0.9409,0.00018,1.99162]
[1779075983643,39.08,76957.89,327.3,-0.94079,0.00018,1.99452]
[1779075986664,39.07,76951.74,327.3,-0.94191,0.00018,1.96469]
[1779075987671,39.07,76949.86,327.3,-0.94225,0.00017,1.95564]
[1779075990692,39.06,76948.94,327.3,-0.94243,0.00017,1.95069]
[1779075994720,39.06,76948.65,327.3,-0.94287,0.00017,1.93513]
[1779075996749,39.06,76945.44,327.3,-0.94344,0.00017,1.91984]
[1779075997750,39.05,76946.39,327.3,-0.94328,0.00017,1.92409]
[1779075998757,39.05,76945.65,327.3,-0.94342,0.00017,1.92048]
[1779075999764,39.05,76944.08,327.3,-0.94369,0.00017,1.91304]
[1779076000771,39.05,76943.28,327.3,-0.94384,0.00017,1.90919]
[1779076001778,39.05,76940.78,327.3,-0.94427,0.00017,1.8975]
[1779076005806,39.04,76941.72,327.3,-0.94413,0.00017,1.90131]
[1779076006813,39.04,76942.54,327.3,-0.94399,0.00017,1.90496]
[1779076008827,39.04,76941.49,327.3,-0.94418,0.00017,1.89983]
[1779076011848,39.04,76943.57,327.3,-0.94384,0.00017,1.90903]
[1779076012855,39.04,76942.0,327.3,-0.94412,0.00017,1.90163]
[1779076013862,39.04,76941.2,327.3,-0.94426,0.00017,1.89781]
[1779076014869,39.03,76940.35,327.3,-0.94441,0.00017,1.89376]
[1779076018897,39.03,76939.15,327.3,-0.94463,0.00017,1.88775]
[1779076019527,39.03,76939.15,327.3,-0.94463,0.00017,1.88775]
[1779076019610,39.03,76939.15,327.3,-0.94463,0.00017,1.88775]
[1779076019904,39.03,76933.87,327.3,-0.94553,0.00017,1.86347]
[1779076021442,39.03,76927.78,327.3,-0.94654,0.00017,1.83572]
[1779076024939,39.03,76926.34,327.3,-0.94678,0.00016,1.82912]
[1779076025946,39.03,76924.46,327.3,-0.94709,0.00016,1.82064]
[1779076028967,39.03,76922.18,327.3,-0.94747,0.00016,1.81038]
[1779076029975,39.03,76926.02,327.3,-0.94684,0.00016,1.82763]
[1779076030981,39.03,76929.98,327.3,-0.94619,0.00017,1.8455]
[1779076031988,39.03,76934.15,327.3,-0.94549,0.00017,1.8644]
[1779076032995,39.03,76938.42,327.3,-0.94477,0.00017,1.88386]
[1779076035009,39.02,76937.34,327.3,-0.94497,0.00017,1.87869]
[1779076036016,39.02,76933.69,327.3,-0.94558,0.00017,1.86191]
[1779076037023,39.02,76936.05,327.3,-0.94519,0.00017,1.8726]
[1779076038030,39.02,76939.96,327.3,-0.94453,0.00017,1.89044]
[1779076039037,39.02,76942.13,327.3,-0.94417,0.00017,1.90032]
[1779076040044,39.02,76937.8,327.3,-0.94491,0.00017,1.88027]
[1779076041051,39.02,76934.5,327.3,-0.94547,0.00017,1.86507]
[1779076044072,39.02,76933.72,327.3,-0.94561,0.00017,1.86127]
[1779076046086,39.02,76930.48,327.3,-0.94615,0.00017,1.84639]
[1779076047093,39.02,76924.54,327.3,-0.94713,0.00016,1.81952]
[1779076048100,39.02,76925.28,327.3,-0.94701,0.00016,1.82284]
[1779076052128,39.02,76925.37,327.3,-0.94735,0.00016,1.81013]
[1779076053135,39.02,76926.54,327.3,-0.94716,0.00016,1.81538]
[1779076054142,39.02,76928.38,327.3,-0.94685,0.00016,1.82365]
[1779076057163,39.01,76927.63,327.3,-0.94698,0.00016,1.82023]
[1779076060184,39.01,76926.31,327.3,-0.9472,0.00016,1.81426]
[1779076061191,39.01,76924.27,327.3,-0.94753,0.00016,1.80511]
[1779076062198,39.01,76919.42,327.3,-0.94832,0.00016,1.78349]
[1779076067233,39.02,76919.28,327.3,-0.94833,0.00016,1.78307]
[1779076068240,39.02,76920.45,327.3,-0.94814,0.00016,1.78832]
[1779076069247,39.02,76923.42,327.3,-0.94766,0.00016,1.80161]
[1779076070255,39.02,76925.79,327.3,-0.94727,0.00016,1.81227]
[1779076072268,39.02,76924.71,327.3,-0.94745,0.00016,1.80744]
[1779076074282,39.02,76921.91,327.3,-0.9479,0.00016,1.79494]
[1779076079317,39.02,76921.69,327.3,-0.94793,0.00016,1.79409]
[1779076080324,39.02,76922.56,327.3,-0.94779,0.00016,1.798]
[1779076083345,39.02,76923.86,327.3,-0.94758,0.00016,1.80388]
[1779076084352,39.02,76925.53,327.3,-0.9473,0.00016,1.81138]
[1779076085359,39.02,76930.07,327.3,-0.94655,0.00017,1.83183]
[1779076086366,39.02,76934.38,327.3,-0.94584,0.00017,1.85136]
[1779076087373,39.02,76936.01,327.3,-0.94557,0.00017,1.85875]
[1779076089387,39.02,76937.74,327.3,-0.94528,0.00017,1.86651]
[1779076091401,39.02,76934.3,327.3,-0.94587,0.00017,1.8506]
[1779076095429,39.01,76933.16,327.3,-0.94606,0.00017,1.84518]
[1779076097445,39.01,76934.92,327.3,-0.94577,0.00017,1.85307]
[1779076100465,39.01,76935.66,327.3,-0.94566,0.00017,1.85623]
[1779076101472,39.01,76937.87,327.3,-0.94529,0.00017,1.86625]
[1779076103486,39.01,76936.18,327.3,-0.94558,0.00017,1.85836]
[1779076108521,39.01,76936.92,327.3,-0.94547,0.00017,1.86135]
[1779076109528,39.01,76934.14,327.3,-0.94594,0.00017,1.84861]
[1779076110535,39.01,76932.07,327.3,-0.94629,0.00017,1.83916]
[1779076111542,39.01,76923.02,327.3,-0.94812,0.00016,1.78538]
[1779076112549,39.01,76919.24,327.3,-0.94873,0.00016,1.76863]
[1779076113556,39.01,76917.91,327.3,-0.94894,0.00016,1.76281]
[1779076117584,39.01,76918.95,327.3,-0.94876,0.00016,1.76769]
[1779076118591,39.01,76919.77,327.3,-0.94863,0.00016,1.77139]
[1779076120605,39.01,76920.43,327.3,-0.94852,0.00016,1.77443]
[1779076123626,39.01,76920.31,327.3,-0.94853,0.00016,1.77407]
[1779076125641,39.01,76920.56,327.3,-0.94849,0.00016,1.77529]
[1779076129672,39.01,76919.2,327.3,-0.9487,0.00016,1.76949]
[1779076131682,39.02,76918.54,327.3,-0.9488,0.00016,1.76671]
[1779076132689,39.02,76919.36,327.3,-0.94866,0.00016,1.77041]
[1779076135414,39.02,76918.9,327.3,-0.94874,0.00016,1.76843]
[1779076135710,39.02,76909.25,327.3,-0.95026,0.00016,1.72618]
[1779076136717,39.02,76899.54,327.3,-0.95176,0.00015,1.68432]
[1779076137724,39.02,76897.47,327.3,-0.95207,0.00015,1.67565]
[1779076141752,39.03,76898.38,327.3,-0.9519,0.00015,1.68038]
[1779076142759,39.03,76899.33,327.3,-0.95175,0.00015,1.68466]
[1779076143766,39.03,76904.97,327.3,-0.95087,0.00016,1.70917]
[1779076144773,39.03,76906.0,327.3,-0.9507,0.00016,1.71379]
[1779076145780,39.03,76906.65,327.3,-0.9506,0.00016,1.71676]
[1779076146787,39.03,76908.75,327.3,-0.95027,0.00016,1.72604]
[1779076151822,39.04,76910.78,327.3,-0.94992,0.00016,1.73556]
[1779076152829,39.04,76912.01,327.3,-0.94972,0.00016,1.74106]
[1779076154844,39.04,76912.95,327.3,-0.94957,0.00016,1.74539]
[1779076157865,39.05,76914.14,327.3,-0.94937,0.00016,1.75092]
[1779076159879,39.05,76915.09,327.3,-0.94921,0.00016,1.75529]
[1779076162900,39.05,76916.71,327.3,-0.94894,0.00016,1.76269]
[1779076164318,39.05,76916.71,327.3,-0.94894,0.00016,1.76269]
[1779076164441,39.05,76914.77,327.3,-0.94925,0.00016,1.75421]
[1779076165921,39.05,76915.85,327.3,-0.94907,0.00016,1.75915]
[1779076170956,39.05,76916.07,327.3,-0.94902,0.00016,1.76053]
[1779076171963,39.05,76915.99,327.3,-0.94937,0.00016,1.74732]
[1779076172970,39.06,76916.89,327.3,-0.94923,0.00016,1.75136]
[1779076174984,39.06,76917.63,327.3,-0.9491,0.00016,1.7548]
[1779076180026,39.06,76918.0,327.3,-0.94903,0.00016,1.75685]
[1779076181387,39.06,76918.0,327.3,-0.94903,0.00016,1.75685]
[1779076182044,39.06,76924.17,327.3,-0.94803,0.00016,1.78435]
[1779076183048,39.06,76937.27,327.3,-0.94587,0.00017,1.84328]
[1779076184054,39.06,76937.67,327.3,-0.9458,0.00017,1.84505]
[1779076189089,39.06,76937.6,327.3,-0.94582,0.00017,1.84446]
[1779076192110,39.06,76939.8,327.3,-0.94546,0.00017,1.85431]
[1779076197145,39.06,76939.64,327.3,-0.9455,0.00017,1.85322]
[1779076198152,39.05,76938.1,327.3,-0.94576,0.00017,1.84615]
[1779076201173,39.05,76939.61,327.3,-0.94551,0.00017,1.85284]
[1779076202180,39.05,76940.78,327.3,-0.94532,0.00017,1.85811]
[1779076204194,39.05,76944.93,327.3,-0.94462,0.00017,1.87695]
[1779076205201,39.05,76948.77,327.3,-0.94397,0.00017,1.89452]
[1779076206208,39.05,76947.06,327.3,-0.94426,0.00017,1.8865]
[1779076207215,39.05,76944.75,327.3,-0.94466,0.00017,1.87575]
[1779076209229,39.05,76941.94,327.3,-0.94515,0.00017,1.86267]
[1779076212250,39.04,76942.85,327.3,-0.94501,0.00017,1.86656]
[1779076219299,39.04,76938.93,327.3,-0.94569,0.00017,1.848]
[1779076220306,39.04,76935.98,327.3,-0.94619,0.00017,1.83453]
[1779076221313,39.04,76933.49,327.3,-0.94661,0.00017,1.82323]
[1779076226348,39.04,76933.38,327.3,-0.94663,0.00017,1.82258]
[1779076230376,39.04,76934.51,327.3,-0.94645,0.00017,1.82757]
[1779076231384,39.04,76935.28,327.3,-0.94667,0.00017,1.81781]
[1779076234405,39.04,76934.52,327.3,-0.9468,0.00017,1.81431]
[1779076236419,39.03,76927.26,327.3,-0.948,0.00016,1.78175]
[1779076237426,39.03,76920.3,327.3,-0.94912,0.00016,1.75089]
[1779076239440,39.04,76917.52,327.3,-0.94956,0.00016,1.73878]
[1779076240447,39.04,76915.82,327.3,-0.94983,0.00016,1.73141]
[1779076245482,39.04,76923.26,327.3,-0.94862,0.00016,1.76472]
[1779076246489,39.04,76924.62,327.3,-0.94839,0.00016,1.77086]
[1779076249510,39.04,76924.13,327.3,-0.94847,0.00016,1.76884]
[1779076250517,39.04,76926.94,327.3,-0.94801,0.00016,1.78138]
[1779076254545,39.04,76923.37,327.3,-0.94858,0.00016,1.76566]
[1779076256559,39.05,76924.35,327.3,-0.94842,0.00016,1.77009]
[1779076261594,39.05,76922.71,327.3,-0.94867,0.00016,1.76312]
[1779076263608,39.05,76923.7,327.3,-0.94851,0.00016,1.76762]
[1779076266629,39.05,76926.03,327.3,-0.94813,0.00016,1.77811]
[1779076267636,39.05,76927.62,327.3,-0.94787,0.00016,1.78523]
[1779076268643,39.05,76931.09,327.3,-0.9473,0.00016,1.80076]
[1779076269650,39.05,76933.18,327.3,-0.94695,0.00017,1.81014]
[1779076271670,39.05,76928.12,327.3,-0.94779,0.00016,1.78744]
[1779076272671,39.05,76925.3,327.3,-0.94825,0.00016,1.77491]
[1779076276701,39.05,76929.44,327.3,-0.94756,0.00016,1.79352]
[1779076277709,39.05,76931.73,327.3,-0.94719,0.00016,1.80379]
[1779076278716,39.05,76934.1,327.3,-0.9468,0.00017,1.81443]
[1779076279723,39.05,76935.88,327.3,-0.9465,0.00017,1.82244]
[1779076281737,39.05,76937.07,327.3,-0.94631,0.00017,1.82775]
[1779076283751,39.05,76938.77,327.3,-0.94603,0.00017,1.83536]
[1779076290800,39.05,76939.21,327.3,-0.94597,0.00017,1.83696]
[1779076291807,39.05,76938.89,327.3,-0.94638,0.00017,1.82219]
[1779076292814,39.05,76938.08,327.3,-0.94652,0.00017,1.81848]
[1779076295835,39.05,76937.16,327.3,-0.94667,0.00017,1.81424]
[1779076300870,39.04,76937.14,327.3,-0.94668,0.00017,1.81403]
[1779076305905,39.04,76936.06,327.3,-0.94686,0.00017,1.80906]
[1779076307781,39.04,76934.16,327.3,-0.94718,0.00017,1.80051]
[1779076307919,39.04,76927.9,327.3,-0.9482,0.00016,1.77254]
[1779076308926,39.04,76923.15,327.3,-0.94897,0.00016,1.75155]
[1779076309933,39.04,76921.73,327.3,-0.94919,0.00016,1.74537]
[1779076311385,39.05,76915.08,327.3,-0.95025,0.00016,1.71633]
[1779076311947,39.05,76912.46,327.3,-0.95065,0.00016,1.70508]
[1779076312954,39.05,76914.46,327.3,-0.95033,0.00016,1.71392]
[1779076315975,39.05,76913.75,327.3,-0.95043,0.00016,1.71124]
[1779076318996,39.05,76907.01,327.3,-0.95147,0.00015,1.68251]
[1779076321010,39.05,76906.32,327.3,-0.95157,0.00015,1.67948]
[1779076323024,39.05,76902.75,327.3,-0.95214,0.00015,1.66367]
[1779076324031,39.05,76898.26,327.3,-0.95283,0.00015,1.64434]
[1779076325038,39.05,76898.97,327.3,-0.95273,0.00015,1.64715]
[1779076326503,39.05,76898.97,327.3,-0.95273,0.00015,1.64715]
[1779076326563,39.05,76898.97,327.3,-0.95273,0.00015,1.64715]
[1779076326626,39.05,76898.97,327.3,-0.95273,0.00015,1.64715]
[1779076326664,39.04,76889.32,327.3,-0.95418,0.00015,1.60633]
[1779076326817,39.04,76889.32,327.3,-0.95418,0.00015,1.60633]
[1779076327213,39.01,76873.29,327.3,-0.95663,0.00014,1.53654]
[1779076328063,39.01,76869.15,327.3,-0.95722,0.00014,1.51953]
[1779076329071,39.01,76870.04,327.3,-0.9571,0.00014,1.52288]
[1779076330674,39.01,76863.63,327.3,-0.95799,0.00014,1.49714]
[1779076331084,39.01,76859.69,327.3,-0.95853,0.00014,1.48147]
[1779076332091,39.01,76858.37,327.3,-0.95872,0.00014,1.47607]
[1779076333098,39.0,76856.82,327.3,-0.95893,0.00014,1.46978]
[1779076334105,39.0,76853.87,327.3,-0.95933,0.00013,1.45802]
[1779076335112,39.0,76851.36,327.3,-0.95967,0.00013,1.44806]
[1779076336119,38.99,76849.27,327.3,-0.95999,0.00013,1.4387]
[1779076337126,38.98,76847.33,327.3,-0.96029,0.00013,1.4301]
[1779076341159,38.96,76846.15,327.3,-0.96051,0.00013,1.42352]
[1779076342166,38.96,76853.13,327.3,-0.95959,0.00013,1.45058]
[1779076343173,38.96,76856.99,327.3,-0.95908,0.00013,1.46561]
[1779076345187,38.96,76858.46,327.3,-0.95889,0.00014,1.4711]
[1779076346195,38.96,76860.7,327.3,-0.95859,0.00014,1.47981]
[1779076347203,38.96,76861.43,327.3,-0.95849,0.00014,1.48253]
[1779076348210,38.95,76865.16,327.3,-0.95799,0.00014,1.49721]
[1779076349217,38.95,76866.8,327.3,-0.95777,0.00014,1.50357]
[1779076351233,38.95,76867.37,327.3,-0.95802,0.00014,1.49333]
[1779076352238,38.95,76868.97,327.3,-0.95781,0.00014,1.49952]
[1779076353245,38.95,76870.39,327.3,-0.95762,0.00014,1.50501]
[1779076354252,38.94,76873.31,327.3,-0.95722,0.00014,1.51655]
[1779076359137,38.94,76873.48,327.3,-0.95722,0.00014,1.51631]
[1779076359289,38.93,76875.97,327.3,-0.95688,0.00014,1.52615]
[1779076360296,38.93,76882.94,327.3,-0.9559,0.00014,1.55434]
[1779076361303,38.93,76884.16,327.3,-0.95573,0.00014,1.55906]
[1779076364010,38.92,76884.34,327.3,-0.95573,0.00014,1.55919]
[1779076364065,38.92,76884.34,327.3,-0.95573,0.00014,1.55919]
[1779076365335,38.93,76881.79,327.3,-0.95609,0.00014,1.54887]
[1779076366340,38.93,76881.06,327.3,-0.95619,0.00014,1.54588]
[1779076368506,38.93,76880.89,327.3,-0.95622,0.00014,1.54519]
[1779076369376,38.93,76879.03,327.3,-0.95648,0.00014,1.53759]
[1779076371390,38.93,76881.76,327.3,-0.95609,0.00014,1.54875]
[1779076372397,38.93,76883.77,327.3,-0.95581,0.00014,1.55699]
[1779076376425,38.93,76884.55,327.3,-0.95569,0.00014,1.5602]
[1779076381460,38.93,76885.14,327.3,-0.95561,0.00014,1.56263]
[1779076382467,38.93,76880.97,327.3,-0.95621,0.00014,1.54551]
[1779076383474,38.93,76880.0,327.3,-0.95635,0.00014,1.54155]
[1779076386497,38.93,76880.72,327.3,-0.95624,0.00014,1.54449]
[1779076387504,38.93,76879.89,327.3,-0.95636,0.00014,1.5411]
[1779076391532,38.93,76882.88,327.3,-0.95593,0.00014,1.55334]
[1779076392539,38.93,76885.44,327.3,-0.95556,0.00014,1.56387]
[1779076393546,38.93,76888.09,327.3,-0.95518,0.00015,1.57481]
[1779076394553,38.93,76887.03,327.3,-0.95533,0.00015,1.57043]
[1779076396567,38.93,76886.15,327.3,-0.95546,0.00014,1.56679]
[1779076401602,38.93,76886.1,327.3,-0.95547,0.00014,1.56659]
[1779076403616,38.93,76889.01,327.3,-0.95505,0.00015,1.57862]
[1779076404623,38.93,76890.61,327.3,-0.95481,0.00015,1.58527]
[1779076409658,38.93,76890.04,327.3,-0.95489,0.00015,1.5829]
[1779076411672,38.93,76890.34,327.3,-0.95518,0.00015,1.5717]
[1779076415700,38.93,76891.12,327.3,-0.95506,0.00015,1.57493]
[1779076416708,38.93,76890.31,327.3,-0.95518,0.00015,1.57157]
[1779076420735,38.93,76891.75,327.3,-0.95497,0.00015,1.57754]
[1779076421256,38.93,76891.75,327.3,-0.95497,0.00015,1.57754]
[1779076421742,38.93,76895.4,327.3,-0.95444,0.00015,1.59274]
[1779076422749,38.93,76898.31,327.3,-0.954,0.00015,1.60492]
[1779076423251,38.93,76898.31,327.3,-0.954,0.00015,1.60492]
[1779076423311,38.93,76898.31,327.3,-0.954,0.00015,1.60492]
[1779076423756,38.93,76901.67,327.3,-0.9535,0.00015,1.61906]
[1779076425770,38.93,76901.01,327.3,-0.9536,0.00015,1.61628]
[1779076430807,38.93,76901.19,327.3,-0.95357,0.00015,1.61704]
[1779076433828,38.93,76901.9,327.3,-0.95347,0.00015,1.62003]
[1779076435843,38.93,76901.22,327.3,-0.95357,0.00015,1.61716]
[1779076438864,38.93,76901.98,327.3,-0.95345,0.00015,1.62037]
[1779076439871,38.93,76901.18,327.3,-0.95357,0.00015,1.617]
[1779076440878,38.93,76896.17,327.3,-0.95432,0.00015,1.59596]
[1779076441885,38.93,76893.18,327.3,-0.95476,0.00015,1.58349]
[1779076442892,38.93,76891.69,327.3,-0.95498,0.00015,1.57729]
[1779076444630,38.93,76891.42,327.3,-0.95502,0.00015,1.57617]
[1779076444810,38.93,76891.42,327.3,-0.95502,0.00015,1.57617]
[1779076444906,38.93,76888.16,327.3,-0.9555,0.00015,1.56269]
[1779076445913,38.93,76886.23,327.3,-0.95578,0.00014,1.55474]
[1779076450948,38.93,76886.51,327.3,-0.95573,0.00014,1.55589]
[1779076455983,38.93,76886.46,327.3,-0.95574,0.00014,1.55569]
[1779076456990,38.93,76888.72,327.3,-0.95541,0.00015,1.565]
[1779076459004,38.93,76883.73,327.3,-0.95613,0.00014,1.54449]
[1779076461018,38.93,76882.94,327.3,-0.95625,0.00014,1.54125]
[1779076464042,38.93,76881.74,327.3,-0.95642,0.00014,1.53635]
[1779076466056,38.93,76879.93,327.3,-0.95668,0.00014,1.52898]
[1779076467063,38.93,76879.07,327.3,-0.9568,0.00014,1.52549]
[1779076468070,38.93,76878.38,327.3,-0.9569,0.00014,1.52269]
[1779076471091,38.93,76878.24,327.3,-0.95724,0.00014,1.50988]
[1779076472887,38.93,76876.93,327.3,-0.95742,0.00014,1.5046]
[1779076473105,38.93,76876.23,327.3,-0.95752,0.00014,1.50178]
[1779076475967,38.93,76876.58,327.3,-0.95747,0.00014,1.50319]
[1779076476126,38.93,76872.61,327.3,-0.95802,0.00014,1.48726]
[1779076477133,38.93,76867.97,327.3,-0.95866,0.00014,1.46878]
[1779076479147,38.93,76869.48,327.3,-0.95846,0.00014,1.47478]
[1779076480154,38.93,76872.66,327.3,-0.95802,0.00014,1.48746]
[1779076484182,38.93,76875.21,327.3,-0.95766,0.00014,1.49768]
[1779076485189,38.93,76876.44,327.3,-0.95749,0.00014,1.50262]
[1779076487203,38.93,76877.09,327.3,-0.9574,0.00014,1.50524]
[1779076491231,38.93,76878.56,327.3,-0.95719,0.00014,1.51117]
[1779076492238,38.93,76877.65,327.3,-0.95732,0.00014,1.5075]
[1779076493245,38.93,76879.96,327.3,-0.95699,0.00014,1.51683]
[1779076495259,38.93,76878.82,327.3,-0.95716,0.00014,1.51222]
[1779076497273,38.93,76875.34,327.3,-0.95764,0.00014,1.4982]
[1779076498280,38.93,76876.03,327.3,-0.95755,0.00014,1.50097]
[1779076500961,38.93,76876.42,327.3,-0.95749,0.00014,1.50254]
[1779076501301,38.93,76878.97,327.3,-0.95713,0.00014,1.51283]
[1779076502308,38.93,76881.93,327.3,-0.95672,0.00014,1.52483]
[1779076503315,38.93,76882.66,327.3,-0.95661,0.00014,1.5278]
[1779076510364,38.93,76876.92,327.3,-0.95742,0.00014,1.50456]
[1779076511371,38.93,76871.89,327.3,-0.95812,0.00014,1.48438]
[1779076512363,38.93,76871.89,327.3,-0.95812,0.00014,1.48438]
[1779076512378,38.93,76869.77,327.3,-0.95842,0.00014,1.47593]
[1779076513385,38.93,76866.75,327.3,-0.95883,0.00014,1.46395]
[1779076517414,38.93,76868.83,327.3,-0.95855,0.00014,1.4722]
[1779076518421,38.93,76870.35,327.3,-0.95834,0.00014,1.47824]
[1779076519428,38.93,76871.62,327.3,-0.95816,0.00014,1.4833]
[1779076520435,38.93,76873.23,327.3,-0.95794,0.00014,1.48974]
[1779076523456,38.93,76870.83,327.3,-0.95827,0.00014,1.48015]
[1779076526477,38.93,76871.96,327.3,-0.95811,0.00014,1.48466]
[1779076527484,38.93,76871.32,327.3,-0.9582,0.00014,1.48211]
[1779076530505,38.93,76870.41,327.3,-0.95833,0.00014,1.47848]
[1779076531512,38.93,76871.36,327.3,-0.95851,0.00014,1.47015]
[1779076532519,38.93,76872.13,327.3,-0.95841,0.00014,1.47321]
[1779076533527,38.93,76874.87,327.3,-0.95803,0.00014,1.48414]
[1779076534534,38.93,76875.79,327.3,-0.9579,0.00014,1.48782]
[1779076535541,38.93,76874.92,327.3,-0.95802,0.00014,1.48434]
[1779076538562,38.93,76874.12,327.3,-0.95813,0.00014,1.48114]
[1779076539569,38.93,76873.22,327.3,-0.95826,0.00014,1.47755]
[1779076542664,38.93,76873.07,327.3,-0.95828,0.00014,1.47695]
[1779076542765,38.93,76873.92,327.3,-0.95816,0.00014,1.48034]
[1779076548632,38.93,76873.41,327.3,-0.95823,0.00014,1.47831]
[1779076550646,38.93,76871.69,327.3,-0.95847,0.00014,1.47146]
[1779076551653,38.93,76874.0,327.3,-0.95815,0.00014,1.48066]
[1779076553667,38.93,76873.3,327.3,-0.95825,0.00014,1.47787]
[1779076554674,38.93,76872.4,327.3,-0.95837,0.00014,1.47428]
[1779076559713,38.93,76872.81,327.3,-0.95831,0.00014,1.47592]
[1779076562733,38.93,76874.05,327.3,-0.95814,0.00014,1.48086]
[1779076563740,38.93,76873.29,327.3,-0.95825,0.00014,1.47783]
[1779076568775,38.93,76873.12,327.3,-0.95827,0.00014,1.47715]
[1779076570331,38.93,76873.12,327.3,-0.95827,0.00014,1.47715]
[1779076570789,38.93,76868.69,327.3,-0.95888,0.00014,1.45957]
[1779076571697,38.93,76868.69,327.3,-0.95888,0.00014,1.45957]
[1779076571796,38.93,76860.61,327.3,-0.95997,0.00013,1.42786]
[1779076572803,38.93,76856.33,327.3,-0.96054,0.00013,1.41125]
[1779076573810,38.93,76855.93,327.3,-0.96059,0.00013,1.4097]
[1779076574563,38.93,76855.93,327.3,-0.96059,0.00013,1.4097]
[1779076574817,38.93,76857.13,327.3,-0.96044,0.00013,1.41434]
[1779076575824,38.93,76858.13,327.3,-0.9603,0.00013,1.41822]
[1779076580859,38.93,76857.63,327.3,-0.96037,0.00013,1.41628]
[1779076581866,38.93,76858.29,327.3,-0.96028,0.00013,1.41884]
[1779076582873,38.93,76860.26,327.3,-0.96002,0.00013,1.42649]
[1779076585894,38.93,76862.08,327.3,-0.95978,0.00013,1.43359]
[1779076589922,38.93,76862.82,327.3,-0.95968,0.00013,1.43648]
[1779076591936,38.93,76863.52,327.3,-0.95989,0.00013,1.42725]
[1779076592943,38.93,76868.27,327.3,-0.95925,0.00014,1.44585]
[1779076593950,38.93,76873.08,327.3,-0.95859,0.00014,1.46486]
[1779076597978,38.93,76872.29,327.3,-0.9587,0.00014,1.46173]
[1779076603013,38.93,76872.81,327.3,-0.95863,0.00014,1.46379]
[1779076606034,38.93,76871.13,327.3,-0.95886,0.00014,1.45713]
[1779076610062,38.93,76873.84,327.3,-0.95849,0.00014,1.46788]
[1779076611069,38.93,76871.52,327.3,-0.95881,0.00014,1.45868]
[1779076612076,38.93,76869.17,327.3,-0.95913,0.00014,1.4494]
[1779076613083,38.93,76867.3,327.3,-0.95938,0.00014,1.44204]
[1779076614090,38.93,76865.57,327.3,-0.95962,0.00013,1.43526]
[1779076615097,38.93,76864.83,327.3,-0.95972,0.00013,1.43236]
[1779076616104,38.93,76868.4,327.3,-0.95924,0.00014,1.44637]
[1779076617112,38.93,76875.97,327.3,-0.95819,0.00014,1.47636]
[1779076618118,38.93,76877.09,327.3,-0.95804,0.00014,1.48083]
[1779076623153,38.93,76877.37,327.3,-0.958,0.00014,1.48195]
[1779076629195,38.93,76877.32,327.3,-0.95801,0.00014,1.48175]
[1779076634230,38.93,76876.97,327.3,-0.95806,0.00014,1.48035]
[1779076637251,38.93,76875.17,327.3,-0.95831,0.00014,1.47317]
[1779076639265,38.93,76876.09,327.3,-0.95818,0.00014,1.47684]
[1779076644300,38.93,76876.06,327.3,-0.95818,0.00014,1.47672]
[1779076649335,38.93,76875.59,327.3,-0.95825,0.00014,1.47484]
[1779076650776,38.93,76875.59,327.3,-0.95825,0.00014,1.47484]
[1779076651349,38.93,76876.19,327.3,-0.95848,0.00014,1.46506]
[1779076652356,38.93,76878.93,327.3,-0.9581,0.00014,1.47598]
[1779076657392,38.93,76878.81,327.3,-0.95812,0.00014,1.4755]
[1779076659406,38.93,76880.4,327.3,-0.9579,0.00014,1.48186]
[1779076660413,38.93,76882.3,327.3,-0.95763,0.00014,1.48948]
[1779076661420,38.93,76884.78,327.3,-0.95728,0.00014,1.49946]
[1779076664441,38.93,76884.0,327.3,-0.95739,0.00014,1.49632]
[1779076669476,38.93,76884.33,327.3,-0.95735,0.00014,1.49765]
[1779076674511,38.93,76885.1,327.3,-0.95724,0.00014,1.50076]
[1779076677532,38.93,76885.88,327.3,-0.95713,0.00014,1.50391]
[1779076681560,38.93,76884.16,327.3,-0.95737,0.00014,1.49696]
[1779076682567,38.93,76882.76,327.3,-0.95757,0.00014,1.49133]
[1779076687602,38.93,76881.99,327.3,-0.95768,0.00014,1.48823]
[1779076690623,38.93,76882.72,327.3,-0.95757,0.00014,1.49117]
[1779076691630,38.93,76883.47,327.3,-0.95747,0.00014,1.49418]
[1779076701703,38.93,76883.37,327.3,-0.95748,0.00014,1.49378]
[1779076704724,38.93,76885.43,327.3,-0.95719,0.00014,1.50209]
[1779076707542,38.93,76885.4,327.3,-0.95719,0.00014,1.50197]
[1779076707745,38.93,76894.84,327.3,-0.95584,0.00015,1.54043]
[1779076708752,38.93,76898.88,327.3,-0.95525,0.00015,1.55708]
[1779076709939,38.93,76898.88,327.3,-0.95525,0.00015,1.55708]
[1779076710024,38.93,76899.55,327.3,-0.95515,0.00015,1.55985]
[1779076710766,38.93,76900.17,327.3,-0.95506,0.00015,1.56242]
[1779076711773,38.93,76902.6,327.3,-0.95503,0.00015,1.55992]
[1779076712780,38.93,76910.11,327.3,-0.95391,0.00015,1.59127]
[1779076713764,38.93,76910.11,327.3,-0.95391,0.00015,1.59127]
[1779076713787,38.93,76912.01,327.3,-0.95363,0.00015,1.59926]
[1779076714794,38.93,76914.29,327.3,-0.95328,0.00015,1.60889]
[1779076715534,38.93,76914.29,327.3,-0.95328,0.00015,1.60889]
[1779076715801,38.93,76915.54,327.3,-0.95309,0.00015,1.61419]
[1779076716954,38.93,76916.21,327.3,-0.95299,0.00015,1.61703]
[1779076717815,38.93,76917.06,327.3,-0.95286,0.00015,1.62064]
[1779076720836,38.93,76916.07,327.3,-0.95301,0.00015,1.61643]
[1779076725871,38.93,76916.49,327.3,-0.95294,0.00015,1.61822]
[1779076730906,38.93,76916.66,327.3,-0.95292,0.00015,1.61894]
[1779076734934,38.93,76919.34,327.3,-0.95251,0.00015,1.63035]
[1779076735941,38.93,76920.02,327.3,-0.9524,0.00015,1.63325]
[1779076739969,38.93,76919.26,327.3,-0.95252,0.00015,1.63001]
[1779076743997,38.93,76918.23,327.3,-0.95268,0.00015,1.62562]
[1779076749032,38.93,76917.62,327.3,-0.95277,0.00015,1.62302]
[1779076751046,38.93,76918.39,327.3,-0.95265,0.00015,1.6263]
[1779076755074,38.93,76917.22,327.3,-0.95283,0.00015,1.62132]
[1779076756081,38.93,76918.36,327.3,-0.95266,0.00015,1.62617]
[1779076757976,38.93,76918.97,327.3,-0.95256,0.00015,1.62877]
[1779076758106,38.93,76914.17,327.3,-0.9533,0.00015,1.60838]
[1779076759112,38.93,76901.37,327.3,-0.95522,0.00015,1.55483]
[1779076760121,38.93,76898.82,327.3,-0.95559,0.00015,1.5443]
[1779076761128,38.93,76894.52,327.3,-0.95622,0.00014,1.52665]
[1779076761475,38.93,76894.52,327.3,-0.95622,0.00014,1.52665]
[1779076761533,38.93,76894.52,327.3,-0.95622,0.00014,1.52665]
[1779076762135,38.93,76888.73,327.3,-0.95705,0.00014,1.50309]
[1779076764149,38.93,76887.88,327.3,-0.95717,0.00014,1.49966]
[1779076768177,38.93,76886.71,327.3,-0.95733,0.00014,1.49493]
[1779076772205,38.93,76886.95,327.3,-0.95763,0.00014,1.48358]
[1779076775226,38.93,76887.99,327.3,-0.95748,0.00014,1.48776]
[1779076777240,38.93,76888.69,327.3,-0.95738,0.00014,1.49058]
[1779076782275,38.93,76888.43,327.3,-0.95742,0.00014,1.48953]
[1779076783282,38.93,76887.33,327.3,-0.95757,0.00014,1.4851]
[1779076785296,38.93,76888.57,327.3,-0.9574,0.00014,1.49009]
[1779076790331,38.93,76888.71,327.3,-0.95738,0.00014,1.49066]
[1779076792345,38.93,76887.97,327.3,-0.95748,0.00014,1.48768]
[1779076793352,38.93,76887.13,327.3,-0.9576,0.00014,1.4843]
[1779076794359,38.93,76887.78,327.3,-0.95751,0.00014,1.48691]
[1779076799396,38.93,76887.65,327.3,-0.95753,0.00014,1.48639]
[1779076800402,38.93,76885.77,327.3,-0.95779,0.00014,1.47884]
[1779076802416,38.93,76884.49,327.3,-0.95797,0.00014,1.47371]
[1779076803423,38.93,76882.71,327.3,-0.95822,0.00014,1.4666]
[1779076804430,38.93,76885.25,327.3,-0.95787,0.00014,1.47676]
[1779076805437,38.93,76890.99,327.3,-0.95705,0.00014,1.49987]
[1779076806444,38.93,76893.76,327.3,-0.95666,0.00014,1.51111]
[1779076807451,38.93,76894.56,327.3,-0.95654,0.00014,1.51436]
[1779076810235,38.93,76893.9,327.3,-0.95664,0.00014,1.51167]
[1779076810472,38.93,76897.45,327.3,-0.95612,0.00015,1.52616]
[1779076811479,38.93,76899.83,327.3,-0.95578,0.00015,1.53593]
[1779076812486,38.93,76904.71,327.3,-0.95506,0.00015,1.55607]
[1779076813493,38.93,76903.99,327.3,-0.95516,0.00015,1.55309]
[1779076815507,38.93,76904.99,327.3,-0.95502,0.00015,1.55723]
[1779076818528,38.93,76906.02,327.3,-0.95486,0.00015,1.56151]
[1779076820542,38.93,76908.41,327.3,-0.95451,0.00015,1.57146]
[1779076821549,38.93,76911.87,327.3,-0.95399,0.00015,1.58594]
[1779076822561,38.93,76911.87,327.3,-0.95399,0.00015,1.58594]
[1779076822656,38.93,76912.85,327.3,-0.95384,0.00015,1.59006]
[1779076824570,38.93,76910.29,327.3,-0.95423,0.00015,1.57932]
[1779076825577,38.93,76909.43,327.3,-0.95435,0.00015,1.57572]
[1779076826562,38.93,76909.43,327.3,-0.95435,0.00015,1.57572]
[1779076826584,38.93,76908.46,327.3,-0.9545,0.00015,1.57167]
[1779076827591,38.93,76909.83,327.3,-0.95429,0.00015,1.57739]
[1779076831619,38.93,76914.43,327.3,-0.95394,0.00015,1.58394]
[1779076832626,38.93,76915.3,327.3,-0.95381,0.00015,1.5876]
[1779076834640,38.93,76914.41,327.3,-0.95395,0.00015,1.58386]
[1779076837661,38.93,76915.2,327.3,-0.95383,0.00015,1.58718]
[1779076840682,38.93,76916.33,327.3,-0.95365,0.00015,1.59194]
[1779076844710,38.93,76915.49,327.3,-0.95378,0.00015,1.5884]
[1779076845717,38.93,76914.2,327.3,-0.95398,0.00015,1.58298]
[1779076847731,38.93,76913.35,327.3,-0.95411,0.00015,1.57941]
[1779076848738,38.93,76910.39,327.3,-0.95455,0.00015,1.56704]
[1779076849745,38.93,76906.78,327.3,-0.95509,0.00015,1.55203]
[1779076850752,38.93,76905.39,327.3,-0.95529,0.00015,1.54627]
[1779076854780,38.93,76907.68,327.3,-0.95495,0.00015,1.55576]
[1779076855787,38.93,76914.38,327.3,-0.95395,0.00015,1.58373]
[1779076857801,38.93,76913.01,327.3,-0.95416,0.00015,1.57799]
[1779076858808,38.93,76913.79,327.3,-0.95404,0.00015,1.58126]
[1779076859815,38.93,76914.5,327.3,-0.95393,0.00015,1.58424]
[1779076861829,38.93,76916.15,327.3,-0.95368,0.00015,1.59118]
[1779076864850,38.93,76910.78,327.3,-0.95449,0.00015,1.56866]
[1779076869885,38.93,76910.61,327.3,-0.95452,0.00015,1.56795]
[1779076873913,38.93,76914.09,327.3,-0.95399,0.00015,1.58252]
[1779076874920,38.93,76916.39,327.3,-0.95365,0.00015,1.59219]
[1779076875470,38.93,76916.39,327.3,-0.95365,0.00015,1.59219]
[1779076875927,38.93,76917.63,327.3,-0.95346,0.00015,1.59742]
[1779076876934,38.93,76920.34,327.3,-0.95304,0.00015,1.60889]
[1779076879955,38.93,76921.97,327.3,-0.95279,0.00015,1.61581]
[1779076880962,38.93,76919.58,327.3,-0.95316,0.00015,1.60567]
[1779076882976,38.93,76918.69,327.3,-0.95329,0.00015,1.6019]
[1779076885997,38.93,76920.61,327.3,-0.953,0.00015,1.61003]
[1779076887004,38.93,76921.35,327.3,-0.95289,0.00015,1.61318]
[1779076889020,38.93,76923.3,327.3,-0.95258,0.00015,1.62148]
[1779076891034,38.93,76923.23,327.3,-0.95294,0.00015,1.60828]
[1779076895062,38.93,76926.7,327.3,-0.95241,0.00016,1.62306]
[1779076896069,38.93,76928.57,327.3,-0.95211,0.00016,1.63106]
[1779076897076,38.93,76927.48,327.3,-0.95228,0.00016,1.62639]
[1779076898083,38.93,76929.0,327.3,-0.95205,0.00016,1.6329]
[1779076899090,38.93,76931.66,327.3,-0.95163,0.00016,1.64433]
[1779076900097,38.93,76933.35,327.3,-0.95136,0.00016,1.65162]
[1779076904618,38.93,76933.66,327.3,-0.95131,0.00016,1.65296]
[1779076905132,38.93,76938.97,327.3,-0.95047,0.00016,1.67601]
[1779076906171,38.93,76938.97,327.3,-0.95047,0.00016,1.67601]
[1779076906195,38.93,76941.34,327.3,-0.95008,0.00016,1.68636]
[1779076909160,38.93,76937.64,327.3,-0.95068,0.00016,1.67022]
[1779076910167,38.93,76930.35,327.3,-0.95183,0.00016,1.6387]
[1779076910556,38.93,76930.35,327.3,-0.95183,0.00016,1.6387]
[1779076910678,38.93,76930.35,327.3,-0.95183,0.00016,1.6387]
[1779076911174,38.93,76927.85,327.3,-0.95223,0.00016,1.62797]
[1779076912181,38.93,76923.77,327.3,-0.95286,0.00015,1.61057]
[1779076913188,38.93,76920.64,327.3,-0.95334,0.00015,1.5973]
[1779076914195,38.93,76916.97,327.3,-0.9539,0.00015,1.58184]
[1779076915202,38.93,76916.27,327.3,-0.95401,0.00015,1.5789]
[1779076915588,38.93,76916.27,327.3,-0.95401,0.00015,1.5789]
[1779076915726,38.93,76916.27,327.3,-0.95401,0.00015,1.5789]
[1779076916209,38.93,76904.54,327.3,-0.95576,0.00015,1.53017]
[1779076917216,38.93,76895.05,327.3,-0.95713,0.00014,1.49147]
[1779076918223,38.93,76896.39,327.3,-0.95694,0.00014,1.4969]
[1779076919763,38.93,76896.39,327.3,-0.95694,0.00014,1.4969]
[1779076920237,38.93,76894.81,327.3,-0.95717,0.00014,1.4905]
[1779076925272,38.93,76896.65,327.3,-0.9569,0.00014,1.49795]
[1779076928293,38.93,76894.66,327.3,-0.95719,0.00014,1.4899]
[1779076929300,38.93,76892.34,327.3,-0.95752,0.00014,1.48054]
[1779076932321,38.93,76895.01,327.3,-0.95714,0.00014,1.49131]
[1779076933328,38.93,76898.99,327.3,-0.95656,0.00014,1.50746]
[1779076936349,38.93,76897.49,327.3,-0.95678,0.00014,1.50136]
[1779076938363,38.93,76900.2,327.3,-0.95639,0.00015,1.51239]
[1779076939370,38.93,76901.79,327.3,-0.95616,0.00015,1.51889]
[1779076941384,38.93,76902.48,327.3,-0.95606,0.00015,1.52171]
[1779076945412,38.93,76901.67,327.3,-0.95617,0.00015,1.5184]
[1779076947426,38.93,76900.99,327.3,-0.95627,0.00015,1.51562]
[1779076951454,38.93,76901.22,327.3,-0.95657,0.00014,1.50403]
[1779076955482,38.93,76902.66,327.3,-0.95637,0.00015,1.5099]
[1779076959152,38.93,76902.55,327.3,-0.95638,0.00015,1.50945]
[1779076959158,38.93,76908.22,327.3,-0.95555,0.00015,1.53271]
[1779076959510,38.93,76913.17,327.3,-0.95482,0.00015,1.5532]
[1779076960517,38.93,76914.5,327.3,-0.95462,0.00015,1.55873]
[1779076965553,38.93,76914.04,327.3,-0.95468,0.00015,1.55682]
[1779076970595,38.93,76915.3,327.3,-0.9545,0.00015,1.56207]
[1779076974114,38.93,76915.2,327.3,-0.95451,0.00015,1.56165]
[1779076974623,38.93,76911.07,327.3,-0.95513,0.00015,1.54448]
[1779076975630,38.93,76907.51,327.3,-0.95566,0.00015,1.52978]
[1779076976637,38.93,76910.39,327.3,-0.95523,0.00015,1.54167]
[1779076977644,38.93,76909.54,327.3,-0.95536,0.00015,1.53815]
[1779076980665,38.93,76910.91,327.3,-0.95515,0.00015,1.54382]
[1779076982679,38.93,76910.16,327.3,-0.95526,0.00015,1.54072]
[1779076983686,38.93,76911.24,327.3,-0.9551,0.00015,1.54519]
[1779076988721,38.93,76911.89,327.3,-0.95501,0.00015,1.54788]
[1779076990053,38.93,76911.89,327.3,-0.95501,0.00015,1.54788]
[1779076990152,38.93,76914.68,327.3,-0.95459,0.00015,1.55948]
[1779076990735,38.93,76916.68,327.3,-0.95429,0.00015,1.56783]
[1779076992016,38.93,76918.94,327.3,-0.95395,0.00015,1.57731]
[1779076995770,38.93,76917.13,327.3,-0.95422,0.00015,1.56972]
[1779076996777,38.93,76915.6,327.3,-0.95445,0.00015,1.56332]
[1779077000805,38.93,76914.68,327.3,-0.95459,0.00015,1.55948]
[1779077002499,38.93,76914.68,327.3,-0.95459,0.00015,1.55948]
[1779077002514,38.93,76912.77,327.3,-0.95488,0.00015,1.55154]
[1779077002819,38.93,76910.07,327.3,-0.95528,0.00015,1.54034]
[1779077003826,38.93,76908.36,327.3,-0.95553,0.00015,1.53328]
[1779077005840,38.93,76907.66,327.3,-0.95563,0.00015,1.5304]
[1779077007854,38.93,76906.59,327.3,-0.95579,0.00015,1.526]
[1779077011882,38.93,76906.32,327.3,-0.95617,0.00015,1.51229]
[1779077016917,38.93,76903.6,327.3,-0.95656,0.00015,1.50119]
[1779077017924,38.93,76898.24,327.3,-0.95734,0.00014,1.47947]
[1779077020945,38.93,76898.98,327.3,-0.95723,0.00014,1.48245]
[1779077025985,38.93,76898.0,327.3,-0.95737,0.00014,1.4785]
[1779077026951,38.93,76898.0,327.3,-0.95737,0.00014,1.4785]
[1779077027109,38.93,76898.0,327.3,-0.95737,0.00014,1.4785]
[1779077027145,38.93,76897.21,327.3,-0.95748,0.00014,1.47532]
[1779077027814,38.93,76897.21,327.3,-0.95748,0.00014,1.47532]
[1779077027968,38.93,76897.21,327.3,-0.95748,0.00014,1.47532]
[1779077027994,38.93,76891.46,327.3,-0.9583,0.00014,1.45229]
[1779077029809,38.93,76891.65,327.3,-0.95827,0.00014,1.45305]
[1779077035043,38.93,76890.87,327.3,-0.95838,0.00014,1.44994]
[1779077040078,38.93,76891.46,327.3,-0.9583,0.00014,1.45229]
[1779077041085,38.93,76890.27,327.3,-0.95847,0.00014,1.44756]
[1779077043099,38.93,76889.43,327.3,-0.95858,0.00014,1.44422]
[1779077048135,38.93,76890.12,327.3,-0.95849,0.00014,1.44696]
[1779077049142,38.93,76891.12,327.3,-0.95835,0.00014,1.45094]
[1779077050149,38.93,76890.21,327.3,-0.95847,0.00014,1.44732]
[1779077055184,38.93,76890.63,327.3,-0.95842,0.00014,1.44899]
[1779077060221,38.93,76889.63,327.3,-0.95856,0.00014,1.44502]
[1779077065254,38.93,76890.0,327.3,-0.9585,0.00014,1.44649]
[1779077067268,38.93,76888.89,327.3,-0.95866,0.00014,1.44208]
[1779077071296,38.93,76889.32,327.3,-0.95893,0.00014,1.43149]
[1779077076331,38.93,76889.55,327.3,-0.95889,0.00014,1.43239]
[1779077081366,38.93,76889.54,327.3,-0.9589,0.00014,1.43236]
[1779077086401,38.93,76889.33,327.3,-0.95892,0.00014,1.43153]
[1779077091436,38.93,76889.1,327.3,-0.95896,0.00014,1.43062]
[1779077096471,38.93,76889.96,327.3,-0.95884,0.00014,1.43402]
[1779077099492,38.93,76889.2,327.3,-0.95894,0.00014,1.43101]
[1779077101506,38.93,76888.55,327.3,-0.95903,0.00014,1.42845]
[1779077103522,38.93,76889.2,327.3,-0.95894,0.00014,1.43101]
[1779077104529,38.93,76890.82,327.3,-0.95872,0.00014,1.43742]
[1779077106543,38.93,76890.05,327.3,-0.95882,0.00014,1.43437]
[1779077107550,38.93,76888.78,327.3,-0.959,0.00014,1.42935]
[1779077108557,38.93,76888.01,327.3,-0.95911,0.00014,1.42632]
[1779077109564,38.93,76889.7,327.3,-0.95887,0.00014,1.43299]
[1779077110218,38.93,76889.7,327.3,-0.95887,0.00014,1.43299]
[1779077110571,38.93,76899.74,327.3,-0.95746,0.00014,1.47305]
[1779077111578,38.93,76904.32,327.3,-0.9568,0.00014,1.49157]
[1779077112587,38.93,76903.17,327.3,-0.95696,0.00014,1.4869]
[1779077114601,38.93,76903.85,327.3,-0.95686,0.00014,1.48966]
[1779077115608,38.93,76905.87,327.3,-0.95657,0.00015,1.49787]
[1779077116615,38.93,76905.11,327.3,-0.95668,0.00015,1.49477]
[1779077117622,38.93,76903.13,327.3,-0.95697,0.00014,1.48674]
[1779077118629,38.93,76902.35,327.3,-0.95708,0.00014,1.48358]
[1779077119636,38.93,76903.89,327.3,-0.95686,0.00014,1.48982]
[1779077120645,38.93,76904.62,327.3,-0.95675,0.00015,1.49278]
[1779077121652,38.93,76905.59,327.3,-0.95661,0.00015,1.49673]
[1779077123666,38.93,76907.2,327.3,-0.95638,0.00015,1.50329]
[1779077126689,38.93,76908.6,327.3,-0.95617,0.00015,1.50901]
[1779077127694,38.93,76907.7,327.3,-0.9563,0.00015,1.50533]
[1779077129708,38.93,76908.95,327.3,-0.95612,0.00015,1.51044]
[1779077131722,38.93,76909.08,327.3,-0.95644,0.00015,1.49835]
[1779077132732,38.93,76907.57,327.3,-0.95666,0.00015,1.4922]
[1779077133739,38.93,76903.91,327.3,-0.95719,0.00014,1.47737]
[1779077135753,38.93,76903.23,327.3,-0.95729,0.00014,1.47462]
[1779077136760,38.93,76900.96,327.3,-0.95762,0.00014,1.46548]
[1779077137767,38.93,76898.54,327.3,-0.95796,0.00014,1.45578]
[1779077140788,38.93,76902.19,327.3,-0.95744,0.00014,1.47043]
[1779077141795,38.93,76903.43,327.3,-0.95726,0.00014,1.47543]
[1779077144816,38.93,76904.41,327.3,-0.95712,0.00014,1.47939]
[1779077146830,38.93,76905.34,327.3,-0.95698,0.00014,1.48315]
[1779077149851,38.93,76907.83,327.3,-0.95662,0.00015,1.49326]
[1779077151865,38.93,76908.61,327.3,-0.95651,0.00015,1.49643]
[1779077156901,38.93,76908.22,327.3,-0.95657,0.00015,1.49485]
[1779077161937,38.93,76910.47,327.3,-0.95624,0.00015,1.50402]
[1779077162944,38.93,76912.12,327.3,-0.95599,0.00015,1.51078]
[1779077164912,38.93,76912.43,327.3,-0.95595,0.00015,1.51205]
[1779077164958,38.93,76916.93,327.3,-0.95528,0.00015,1.53058]
[1779077165965,38.93,76924.57,327.3,-0.95413,0.00015,1.56238]
[1779077166972,38.93,76931.95,327.3,-0.95299,0.00016,1.59351]
[1779077168986,38.93,76930.04,327.3,-0.95329,0.00015,1.58541]
[1779077171000,38.93,76930.92,327.3,-0.95315,0.00015,1.58914]
[1779077173014,38.93,76932.01,327.3,-0.95298,0.00016,1.59376]
[1779077176035,38.93,76935.93,327.3,-0.95237,0.00016,1.61046]
[1779077177042,38.93,76937.9,327.3,-0.95206,0.00016,1.61889]
[1779077178049,38.93,76934.04,327.3,-0.95267,0.00016,1.60239]
[1779077181070,38.93,76931.66,327.3,-0.95304,0.00016,1.59228]
[1779077185098,38.93,76925.84,327.3,-0.95394,0.00015,1.56771]
[1779077186106,38.93,76921.09,327.3,-0.95466,0.00015,1.54785]
[1779077189553,38.93,76920.13,327.3,-0.9548,0.00015,1.54385]
[1779077190133,38.93,76921.18,327.3,-0.95464,0.00015,1.54822]
[1779077191140,38.93,76923.78,327.3,-0.9546,0.00015,1.54622]
[1779077192147,38.93,76925.19,327.3,-0.95438,0.00015,1.5521]
[1779077196175,38.93,76924.11,327.3,-0.95455,0.00015,1.54759]
[1779077197182,38.93,76923.2,327.3,-0.95469,0.00015,1.5438]
[1779077198190,38.93,76919.97,327.3,-0.95517,0.00015,1.53039]
[1779077199196,38.93,76916.65,327.3,-0.95567,0.00015,1.51669]
[1779077200204,38.93,76911.68,327.3,-0.9564,0.00015,1.49632]
[1779077201210,38.93,76909.84,327.3,-0.95667,0.00015,1.48883]
[1779077202217,38.93,76908.16,327.3,-0.95691,0.00015,1.48201]
[1779077203548,38.93,76906.96,327.3,-0.95709,0.00014,1.47715]
[1779077204231,38.93,76906.09,327.3,-0.95721,0.00014,1.47363]
[1779077207252,38.93,76907.99,327.3,-0.95694,0.00015,1.48132]
[1779077212287,38.93,76907.78,327.3,-0.95697,0.00015,1.48047]
[1779077215308,38.93,76907.09,327.3,-0.95707,0.00014,1.47767]
[1779077216315,38.93,76906.07,327.3,-0.95722,0.00014,1.47355]
[1779077217322,38.93,76902.71,327.3,-0.9577,0.00014,1.46002]
[1779077218329,38.93,76899.5,327.3,-0.95816,0.00014,1.44717]
[1779077219336,38.93,76897.29,327.3,-0.95847,0.00014,1.43837]
[1779077222357,38.93,76900.59,327.3,-0.958,0.00014,1.45153]
[1779077223364,38.93,76906.26,327.3,-0.95719,0.00014,1.47432]
[1779077224372,38.93,76909.47,327.3,-0.95672,0.00015,1.48732]
[1779077225379,38.93,76908.54,327.3,-0.95686,0.00015,1.48355]
[1779077228638,38.93,76908.72,327.3,-0.95683,0.00015,1.48428]
[1779077228641,38.93,76911.11,327.3,-0.95648,0.00015,1.494]
[1779077229407,38.93,76915.39,327.3,-0.95585,0.00015,1.51151]
[1779077230414,38.93,76917.87,327.3,-0.95549,0.00015,1.52171]
[1779077237463,38.93,76918.56,327.3,-0.95538,0.00015,1.52456]
[1779077238471,38.93,76919.33,327.3,-0.95527,0.00015,1.52774]
[1779077243506,38.93,76919.29,327.3,-0.95527,0.00015,1.52758]
[1779077244513,38.93,76917.72,327.3,-0.95551,0.00015,1.52109]
[1779077245521,38.93,76912.39,327.3,-0.9563,0.00015,1.49922]
[1779077246527,38.93,76908.81,327.3,-0.95682,0.00015,1.48464]
[1779077248541,38.93,76908.41,327.3,-0.95688,0.00015,1.48302]
[1779077250555,38.93,76907.04,327.3,-0.95708,0.00014,1.47747]
[1779077251562,38.93,76907.3,327.3,-0.95738,0.00014,1.46595]
[1779077253576,38.93,76908.11,327.3,-0.95726,0.00014,1.46922]
[1779077256597,38.93,76907.37,327.3,-0.95737,0.00014,1.46624]
[1779077259580,38.93,76907.5,327.3,-0.95735,0.00014,1.46676]
[1779077262642,38.93,76908.16,327.3,-0.95725,0.00014,1.46942]
[1779077264951,38.93,76908.16,327.3,-0.95725,0.00014,1.46942]
[1779077265663,38.93,76913.95,327.3,-0.95641,0.00015,1.49292]
[1779077266670,38.93,76918.02,327.3,-0.95581,0.00015,1.50958]
[1779077267677,38.93,76917.27,327.3,-0.95592,0.00015,1.5065]
[1779077270698,38.93,76914.59,327.3,-0.95631,0.00015,1.49553]
[1779077271705,38.93,76911.63,327.3,-0.95675,0.00015,1.48347]
[1779077272754,38.93,76911.63,327.3,-0.95675,0.00015,1.48347]
[1779077273719,38.93,76910.37,327.3,-0.95693,0.00015,1.47836]
[1779077277747,38.93,76907.09,327.3,-0.95741,0.00014,1.46511]
[1779077278754,38.93,76903.87,327.3,-0.95787,0.00014,1.45217]
[1779077279761,38.93,76903.19,327.3,-0.95797,0.00014,1.44945]
[1779077284796,38.93,76903.51,327.3,-0.95792,0.00014,1.45073]
[1779077286810,38.93,76904.22,327.3,-0.95782,0.00014,1.45358]
[1779077287817,38.93,76902.78,327.3,-0.95802,0.00014,1.44781]
[1779077290838,38.93,76904.02,327.3,-0.95785,0.00014,1.45277]
[1779077291845,38.93,76903.32,327.3,-0.95795,0.00014,1.44997]
[1779077292852,38.93,76904.7,327.3,-0.95775,0.00014,1.4555]
[1779077293859,38.93,76905.74,327.3,-0.9576,0.00014,1.45968]
[1779077298896,38.93,76905.78,327.3,-0.9576,0.00014,1.45984]
[1779077300910,38.93,76908.9,327.3,-0.95715,0.00014,1.47241]
[1779077301917,38.93,76913.34,327.3,-0.9565,0.00015,1.49043]
[1779077302924,38.93,76914.36,327.3,-0.95635,0.00015,1.49459]
[1779077305945,38.93,76913.1,327.3,-0.95653,0.00015,1.48945]
[1779077306952,38.93,76911.91,327.3,-0.95671,0.00015,1.48461]
[1779077309244,38.93,76911.91,327.3,-0.95671,0.00015,1.48461]
[1779077309973,38.93,76913.27,327.3,-0.95651,0.00015,1.49015]
[1779077310980,38.93,76914.4,327.3,-0.95634,0.00015,1.49475]
[1779077311987,38.93,76914.53,327.3,-0.95667,0.00015,1.48261]
[1779077312994,38.93,76916.03,327.3,-0.95645,0.00015,1.48871]
[1779077314001,38.93,76917.31,327.3,-0.95626,0.00015,1.49394]
[1779077319036,38.93,76918.67,327.3,-0.95606,0.00015,1.4995]
[1779077323064,38.93,76917.85,327.3,-0.95618,0.00015,1.49615]
[1779077324317,38.93,76918.57,327.3,-0.95607,0.00015,1.49909]
[1779077326085,38.93,76920.34,327.3,-0.95581,0.00015,1.50635]
[1779077327092,38.93,76924.7,327.3,-0.95516,0.00015,1.52434]
[1779077328099,38.93,76927.73,327.3,-0.9547,0.00015,1.53692]
[1779077329106,38.93,76924.73,327.3,-0.95515,0.00015,1.52446]
[1779077330113,38.93,76921.08,327.3,-0.9557,0.00015,1.5094]
[1779077332127,38.93,76919.74,327.3,-0.9559,0.00015,1.50389]
[1779077333134,38.93,76921.0,327.3,-0.95571,0.00015,1.50907]
[1779077334141,38.93,76922.42,327.3,-0.9555,0.00015,1.51492]
[1779077339176,38.93,76921.54,327.3,-0.95563,0.00015,1.51129]
[1779077341190,38.93,76920.84,327.3,-0.95573,0.00015,1.50841]
[1779077343204,38.93,76919.04,327.3,-0.956,0.00015,1.50102]
[1779077345218,38.93,76916.02,327.3,-0.95645,0.00015,1.48867]
[1779077346225,38.93,76915.19,327.3,-0.95657,0.00015,1.48529]
[1779077351260,38.93,76914.87,327.3,-0.95662,0.00015,1.48399]
[1779077353274,38.93,76915.66,327.3,-0.9565,0.00015,1.48721]
[1779077358309,38.93,76915.99,327.3,-0.95645,0.00015,1.48855]
[1779077359316,38.93,76920.05,327.3,-0.95585,0.00015,1.50516]
[1779077360323,38.93,76920.81,327.3,-0.95574,0.00015,1.50829]
[1779077361330,38.93,76921.9,327.3,-0.95558,0.00015,1.51277]
[1779077364351,38.93,76923.7,327.3,-0.95531,0.00015,1.5202]
[1779077365358,38.93,76925.22,327.3,-0.95508,0.00015,1.52649]
[1779077366365,38.93,76926.31,327.3,-0.95491,0.00015,1.53101]
[1779077371400,38.93,76926.52,327.3,-0.95523,0.00015,1.51901]
[1779077376435,38.93,76926.42,327.3,-0.95525,0.00015,1.5186]
[1779077378449,38.93,76927.41,327.3,-0.9551,0.00015,1.5227]
[1779077380463,38.93,76929.73,327.3,-0.95475,0.00015,1.53233]
[1779077382477,38.93,76930.5,327.3,-0.95463,0.00015,1.53554]
[1779077385170,38.93,76930.55,327.3,-0.95462,0.00015,1.53575]
[1779077385641,38.93,76936.74,327.3,-0.95367,0.00015,1.56168]
[1779077386448,38.93,76936.74,327.3,-0.95367,0.00015,1.56168]
[1779077386566,38.93,76936.74,327.3,-0.95367,0.00015,1.56168]
[1779077386661,38.93,76941.82,327.3,-0.95288,0.00016,1.58317]
[1779077387814,38.93,76941.82,327.3,-0.95288,0.00016,1.58317]
[1779077387909,38.93,76948.99,327.3,-0.95174,0.00016,1.61382]
[1779077393554,38.93,76948.79,327.3,-0.95177,0.00016,1.61296]
[1779077398590,38.93,76950.48,327.3,-0.9515,0.00016,1.62024]
[1779077402618,38.93,76952.58,327.3,-0.95116,0.00016,1.62931]
[1779077403625,38.93,76954.9,327.3,-0.95079,0.00016,1.63937]
[1779077404632,38.93,76957.75,327.3,-0.95032,0.00016,1.65179]
[1779077406646,38.93,76962.11,327.3,-0.9496,0.00017,1.67089]
[1779077411745,38.93,76962.5,327.3,-0.94954,0.00017,1.6726]
[1779077412692,38.93,76960.45,327.3,-0.94988,0.00016,1.6636]
[1779077415715,38.93,76956.28,327.3,-0.95056,0.00016,1.64538]
[1779077416721,38.93,76954.52,327.3,-0.95085,0.00016,1.63772]
[1779077420757,38.93,76952.82,327.3,-0.95112,0.00016,1.63035]
[1779077421757,38.93,76945.09,327.3,-0.95236,0.00016,1.5971]
[1779077422764,38.93,76942.23,327.3,-0.95281,0.00016,1.58491]
[1779077423771,38.93,76940.75,327.3,-0.95304,0.00016,1.57863]
[1779077424778,38.93,76939.74,327.3,-0.9532,0.00016,1.57435]
[1779077429813,38.93,76939.54,327.3,-0.95323,0.00016,1.5735]
[1779077431827,38.93,76940.16,327.3,-0.9535,0.00016,1.56303]
[1779077436862,38.93,76940.2,327.3,-0.95349,0.00016,1.5632]
[1779077440890,38.93,76941.13,327.3,-0.95334,0.00016,1.56713]
[1779077442904,38.93,76940.5,327.3,-0.95344,0.00016,1.56447]
[1779077447939,38.93,76940.66,327.3,-0.95342,0.00016,1.56514]
[1779077449962,38.93,76934.38,327.3,-0.95439,0.00015,1.53876]
[1779077450964,38.93,76931.42,327.3,-0.95484,0.00015,1.52643]
[1779077451971,38.93,76932.51,327.3,-0.95467,0.00015,1.53096]
[1779077453985,38.93,76933.46,327.3,-0.95453,0.00015,1.53492]
[1779077459028,38.93,76932.71,327.3,-0.95464,0.00015,1.5318]
[1779077459046,38.93,76932.71,327.3,-0.95464,0.00015,1.5318]
[1779077459071,38.93,76932.71,327.3,-0.95464,0.00015,1.5318]
[1779077460028,38.93,76926.08,327.3,-0.95565,0.00015,1.50434]
[1779077461035,38.93,76924.43,327.3,-0.95589,0.00015,1.49756]
[1779077462043,38.93,76925.54,327.3,-0.95573,0.00015,1.50212]
[1779077463049,38.93,76924.26,327.3,-0.95592,0.00015,1.49686]
[1779077468084,38.93,76924.87,327.3,-0.95583,0.00015,1.49936]
[1779077471107,38.93,76924.02,327.3,-0.95595,0.00015,1.49588]
[1779077474128,38.93,76923.05,327.3,-0.9561,0.00015,1.4919]
[1779077475135,38.93,76919.62,327.3,-0.95661,0.00015,1.4779]
[1779077476142,38.93,76920.48,327.3,-0.95648,0.00015,1.4814]
[1779077479163,38.93,76919.77,327.3,-0.95658,0.00015,1.47851]
[1779077480170,38.93,76917.93,327.3,-0.95686,0.00015,1.47103]
[1779077481177,38.93,76916.33,327.3,-0.95709,0.00015,1.46455]
[1779077486212,38.93,76916.45,327.3,-0.95707,0.00015,1.46504]
[1779077490247,38.93,76915.82,327.3,-0.95716,0.00015,1.46249]
[1779077491249,38.93,76915.52,327.3,-0.95755,0.00015,1.44862]
[1779077495277,38.93,76916.37,327.3,-0.95743,0.00015,1.45204]
[1779077500312,38.93,76917.24,327.3,-0.9573,0.00015,1.45555]
[1779077504515,38.93,76916.17,327.3,-0.95746,0.00015,1.45124]
[1779077505347,38.93,76913.35,327.3,-0.95786,0.00014,1.43991]
[1779077509766,38.93,76913.28,327.3,-0.95787,0.00014,1.43963]
[1779077510382,38.93,76921.68,327.3,-0.95665,0.00015,1.47353]
[1779077511389,38.93,76928.46,327.3,-0.95564,0.00015,1.50128]
[1779077513683,38.93,76928.84,327.3,-0.95558,0.00015,1.50284]
[1779077513757,38.93,76929.52,327.3,-0.95548,0.00015,1.50564]
[1779077515417,38.93,76932.24,327.3,-0.95507,0.00015,1.51689]
[1779077517431,38.93,76938.15,327.3,-0.95417,0.00015,1.54152]
[1779077518438,38.93,76942.71,327.3,-0.95346,0.00016,1.56069]
[1779077519445,38.93,76941.26,327.3,-0.95368,0.00016,1.55458]
[1779077524480,38.93,76941.09,327.3,-0.95371,0.00016,1.55386]
[1779077526494,38.93,76943.77,327.3,-0.95329,0.00016,1.56517]
[1779077527501,38.93,76944.7,327.3,-0.95315,0.00016,1.56911]
[1779077528508,38.93,76946.2,327.3,-0.95291,0.00016,1.57547]
[1779077530523,38.93,76944.64,327.3,-0.95316,0.00016,1.56885]
[1779077531529,38.93,76939.92,327.3,-0.95389,0.00015,1.54894]
[1779077532536,38.93,76938.96,327.3,-0.95404,0.00015,1.54491]
[1779077537571,38.93,76939.31,327.3,-0.95399,0.00015,1.54638]
[1779077539593,38.93,76937.87,327.3,-0.95421,0.00015,1.54034]
[1779077542614,38.93,76937.22,327.3,-0.95431,0.00015,1.53762]
[1779077543623,38.93,76936.55,327.3,-0.95441,0.00015,1.53482]
[1779077547651,38.93,76937.26,327.3,-0.9543,0.00015,1.53779]
[1779077551679,38.93,76937.3,327.3,-0.95465,0.00015,1.52493]
[1779077556714,38.93,76940.47,327.3,-0.95417,0.00015,1.53817]
[1779077558728,38.93,76941.83,327.3,-0.95395,0.00016,1.54388]
[1779077560742,38.93,76943.04,327.3,-0.95377,0.00016,1.54896]
[1779077563763,38.93,76942.13,327.3,-0.95391,0.00016,1.54514]
[1779077566785,38.93,76941.4,327.3,-0.95402,0.00015,1.54207]
[1779077567792,38.93,76940.17,327.3,-0.95421,0.00015,1.53692]
[1779077569806,38.93,76939.38,327.3,-0.95433,0.00015,1.53361]
[1779077574841,38.93,76939.88,327.3,-0.95426,0.00015,1.5357]
[1779077575848,38.93,76940.56,327.3,-0.95415,0.00015,1.53855]
[1779077576855,38.93,76939.6,327.3,-0.9543,0.00015,1.53453]
[1779077581891,38.93,76940.31,327.3,-0.95419,0.00015,1.5375]
[1779077584913,38.93,76939.66,327.3,-0.95429,0.00015,1.53478]
[1779077587934,38.93,76942.78,327.3,-0.95381,0.00016,1.54787]
[1779077588941,38.93,76943.87,327.3,-0.95364,0.00016,1.55246]
[1779077591964,38.93,76945.47,327.3,-0.95339,0.00016,1.55921]
[1779077592969,38.93,76948.78,327.3,-0.95287,0.00016,1.57323]
[1779077593976,38.93,76954.17,327.3,-0.95201,0.00016,1.59625]
[1779077594983,38.93,76955.64,327.3,-0.95177,0.00016,1.60256]
[1779077600027,38.93,76956.94,327.3,-0.95156,0.00016,1.60816]
[1779077604055,38.93,76955.7,327.3,-0.95176,0.00016,1.60282]
[1779077605062,38.93,76956.69,327.3,-0.9516,0.00016,1.60708]
[1779077607076,38.93,76959.18,327.3,-0.9512,0.00016,1.61783]
[1779077608083,38.93,76960.86,327.3,-0.95093,0.00016,1.62511]
[1779077609090,38.93,76961.72,327.3,-0.95079,0.00016,1.62884]
[1779077611104,38.93,76962.11,327.3,-0.95109,0.00016,1.6171]
[1779077616139,38.93,76961.96,327.3,-0.95112,0.00016,1.61645]
[1779077618188,38.93,76967.41,327.3,-0.95022,0.00017,1.64015]
[1779077619183,38.93,76968.11,327.3,-0.95011,0.00017,1.64321]
[1779077620190,38.93,76969.6,327.3,-0.94986,0.00017,1.64974]
[1779077621197,38.93,76968.48,327.3,-0.95005,0.00017,1.64483]
[1779077626232,38.93,76968.92,327.3,-0.94997,0.00017,1.64676]
[1779077628246,38.93,76970.11,327.3,-0.94978,0.00017,1.65198]
[1779077632274,38.93,76971.52,327.3,-0.94954,0.00017,1.65818]
[1779077634288,38.93,76969.46,327.3,-0.94988,0.00017,1.64913]
[1779077635295,38.93,76968.56,327.3,-0.95003,0.00017,1.64518]
[1779077638316,38.93,76966.95,327.3,-0.9503,0.00017,1.63814]
[1779077643351,38.93,76971.75,327.3,-0.9495,0.00017,1.65919]
[1779077644358,38.93,76972.71,327.3,-0.94934,0.00017,1.66342]
[1779077647033,38.93,76972.99,327.3,-0.94929,0.00017,1.66465]
[1779077647134,38.93,76974.07,327.3,-0.94911,0.00017,1.66942]
[1779077647813,38.93,76974.07,327.3,-0.94911,0.00017,1.66942]
[1779077648181,38.93,76974.07,327.3,-0.94911,0.00017,1.66942]
[1779077648237,38.93,76974.07,327.3,-0.94911,0.00017,1.66942]
[1779077647850,38.93,76976.74,327.3,-0.94866,0.00017,1.68124]
[1779077648527,38.93,76986.2,327.3,-0.94704,0.00017,1.72355]
[1779077649394,38.93,76994.93,327.3,-0.9455,0.00018,1.76317]
[1779077650400,38.93,76996.62,327.3,-0.9452,0.00018,1.7709]
[1779077652239,38.93,76996.62,327.3,-0.9452,0.00018,1.7709]
[1779077651407,38.93,76995.77,327.3,-0.94535,0.00018,1.76701]
[1779077653421,38.93,76994.74,327.3,-0.94554,0.00018,1.7623]
[1779077658456,38.93,76994.63,327.3,-0.94556,0.00018,1.7618]
[1779077661477,38.93,76995.45,327.3,-0.94541,0.00018,1.76555]
[1779077662484,38.93,76997.15,327.3,-0.94511,0.00018,1.77333]
[1779077665505,38.93,76996.18,327.3,-0.94528,0.00018,1.76889]
[1779077666512,38.93,76994.18,327.3,-0.94564,0.00018,1.75975]
[1779077667527,38.93,76991.77,327.3,-0.94606,0.00018,1.74877]
[1779077671554,38.93,76992.01,327.3,-0.94641,0.00018,1.73593]
[1779077673568,38.93,76991.23,327.3,-0.94655,0.00018,1.7324]
[1779077674575,38.93,76989.55,327.3,-0.94684,0.00017,1.72481]
[1779077675582,38.93,76987.81,327.3,-0.94715,0.00017,1.71696]
[1779077678347,38.93,76987.79,327.3,-0.94715,0.00017,1.71687]
[1779077678603,38.93,76986.84,327.3,-0.94732,0.00017,1.7126]
[1779077680617,38.93,76988.94,327.3,-0.94695,0.00017,1.72205]
[1779077681624,38.93,76991.1,327.3,-0.94657,0.00018,1.73181]
[1779077686659,38.93,76990.98,327.3,-0.94659,0.00018,1.73127]
[1779077688673,38.93,76991.66,327.3,-0.94647,0.00018,1.73435]
[1779077692701,38.93,76989.32,327.3,-0.94688,0.00017,1.72377]
[1779077693708,38.93,76986.56,327.3,-0.94736,0.00017,1.71134]
[1779077698743,38.93,76984.16,327.3,-0.94778,0.00017,1.70058]
[1779077699750,38.93,76984.78,327.3,-0.94767,0.00017,1.70335]
[1779077700757,38.93,76986.04,327.3,-0.94745,0.00017,1.709]
[1779077701764,38.93,76984.72,327.3,-0.94768,0.00017,1.70308]
[1779077702771,38.93,76981.01,327.3,-0.94832,0.00017,1.68652]
[1779077703778,38.93,76981.94,327.3,-0.94816,0.00017,1.69066]
[1779077704787,38.93,76984.26,327.3,-0.94776,0.00017,1.70102]
[1779077705792,38.93,76983.58,327.3,-0.94788,0.00017,1.69798]
[1779077706799,38.93,76980.69,327.3,-0.94837,0.00017,1.68509]
[1779077707581,38.93,76980.69,327.3,-0.94837,0.00017,1.68509]
[1779077711834,38.93,76981.77,327.3,-0.94819,0.00017,1.6899]
[1779077713848,38.93,76983.42,327.3,-0.94791,0.00017,1.69727]
[1779077714855,38.93,76982.58,327.3,-0.94805,0.00017,1.69351]
[1779077716869,38.93,76978.73,327.3,-0.94871,0.00017,1.67638]
[1779077717876,38.93,76975.89,327.3,-0.94919,0.00017,1.66381]
[1779077718883,38.93,76974.74,327.3,-0.94938,0.00017,1.65874]
[1779077721904,38.93,76971.62,327.3,-0.9499,0.00017,1.64503]
[1779077723918,38.93,76970.77,327.3,-0.95004,0.00017,1.6413]
[1779077728205,38.93,76969.49,327.3,-0.95026,0.00017,1.63571]
[1779077730967,38.93,76970.2,327.3,-0.95014,0.00017,1.63881]
[1779077731974,38.93,76970.62,327.3,-0.95045,0.00017,1.62709]
[1779077737009,38.93,76970.27,327.3,-0.95051,0.00017,1.62556]
[1779077740030,38.93,76971.55,327.3,-0.95029,0.00017,1.63114]
[1779077741037,38.93,76973.8,327.3,-0.94992,0.00017,1.64099]
[1779077742044,38.93,76974.79,327.3,-0.94975,0.00017,1.64533]
[1779077745065,38.93,76975.58,327.3,-0.94962,0.00017,1.6488]
[1779077749093,38.93,76980.73,327.3,-0.94875,0.00017,1.67154]
[1779077750100,38.93,76985.58,327.3,-0.94792,0.00017,1.69313]
[1779077752114,38.93,76985.01,327.3,-0.94802,0.00017,1.69058]
[1779077756143,38.93,76984.23,327.3,-0.94815,0.00017,1.6871]
[1779077757150,38.93,76979.93,327.3,-0.94889,0.00017,1.66799]
[1779077759164,38.93,76981.11,327.3,-0.94869,0.00017,1.67322]
[1779077761178,38.93,76981.91,327.3,-0.94855,0.00017,1.67677]
[1779077762185,38.93,76987.22,327.3,-0.94764,0.00017,1.70047]
[1779077767220,38.93,76986.59,327.3,-0.94775,0.00017,1.69765]
[1779077770241,38.93,76985.52,327.3,-0.94793,0.00017,1.69286]
[1779077772255,38.93,76986.17,327.3,-0.94782,0.00017,1.69577]
[1779077774558,38.93,76986.43,327.3,-0.94778,0.00017,1.69693]
[1779077775276,38.93,76989.55,327.3,-0.94723,0.00017,1.71093]
[1779077776283,38.93,76990.92,327.3,-0.947,0.00017,1.7171]
[1779077778297,38.93,76991.68,327.3,-0.94686,0.00017,1.72053]
[1779077782325,38.93,76990.91,327.3,-0.947,0.00017,1.71705]
[1779077787360,38.93,76990.95,327.3,-0.94699,0.00017,1.71723]
[1779077788367,38.93,76990.21,327.3,-0.94712,0.00017,1.7139]
[1779077793402,38.93,76989.28,327.3,-0.94767,0.00017,1.69585]
[1779077795416,38.93,76987.04,327.3,-0.94806,0.00017,1.68583]
[1779077797770,38.93,76986.94,327.3,-0.94808,0.00017,1.68538]
[1779077799444,38.93,76983.87,327.3,-0.9486,0.00017,1.67172]
[1779077801458,38.93,76982.78,327.3,-0.94879,0.00017,1.66688]
[1779077802467,38.93,76981.88,327.3,-0.94894,0.00017,1.6629]
[1779077803474,38.93,76979.43,327.3,-0.94936,0.00017,1.65208]
[1779077807241,38.93,76979.05,327.3,-0.94942,0.00017,1.6504]
[1779077807307,38.93,76976.59,327.3,-0.94983,0.00017,1.63959]
[1779077807425,38.93,76976.59,327.3,-0.94983,0.00017,1.63959]
[1779077807637,38.93,76963.68,327.3,-0.95196,0.00016,1.58357]
[1779077808513,38.93,76951.76,327.3,-0.95386,0.00016,1.53295]
[1779077809678,38.93,76947.43,327.3,-0.95453,0.00015,1.51482]
[1779077811443,38.93,76947.19,327.3,-0.95457,0.00015,1.51382]
[1779077813548,38.93,76948.22,327.3,-0.95441,0.00016,1.51812]
[1779077814555,38.93,76950.6,327.3,-0.95404,0.00016,1.52808]
[1779077815562,38.93,76952.52,327.3,-0.95374,0.00016,1.53614]
[1779077816569,38.93,76954.35,327.3,-0.95345,0.00016,1.54386]
[1779077818583,38.93,76955.05,327.3,-0.95334,0.00016,1.54681]
[1779077820597,38.93,76956.1,327.3,-0.95318,0.00016,1.55126]
[1779077822611,38.93,76955.42,327.3,-0.95328,0.00016,1.54838]
[1779077824625,38.93,76954.07,327.3,-0.9535,0.00016,1.54268]
[1779077825632,38.93,76952.87,327.3,-0.95369,0.00016,1.53762]
[1779077826639,38.93,76954.5,327.3,-0.95343,0.00016,1.54449]
[1779077827646,38.93,76955.84,327.3,-0.95322,0.00016,1.55016]
[1779077828653,38.93,76955.09,327.3,-0.95334,0.00016,1.54698]
[1779077832681,38.93,76954.07,327.3,-0.9535,0.00016,1.54268]
[1779077833688,38.93,76952.73,327.3,-0.95371,0.00016,1.53703]
[1779077836710,38.93,76951.63,327.3,-0.95388,0.00016,1.5324]
[1779077838724,38.93,76953.43,327.3,-0.9536,0.00016,1.53998]
[1779077840738,38.93,76951.33,327.3,-0.95393,0.00016,1.53114]
[1779077843759,38.93,76948.75,327.3,-0.95433,0.00016,1.52033]
[1779077848796,38.93,76949.34,327.3,-0.95424,0.00016,1.5228]
[1779077851817,38.93,76949.5,327.3,-0.95458,0.00016,1.51029]
[1779077856852,38.93,76949.7,327.3,-0.95455,0.00016,1.51112]
[1779077861889,38.93,76949.46,327.3,-0.95458,0.00016,1.51012]
[1779077866934,38.93,76949.59,327.3,-0.95456,0.00016,1.51066]
[1779077871969,38.93,76949.28,327.3,-0.95461,0.00016,1.50937]
[1779077875408,38.93,76943.18,327.3,-0.95555,0.00015,1.48409]
[1779077875997,38.93,76935.03,327.3,-0.95678,0.00015,1.45076]
[1779077877004,38.93,76935.02,327.3,-0.95678,0.00015,1.45072]
[1779077879944,38.93,76934.59,327.3,-0.95684,0.00015,1.44897]
[1779077880028,38.93,76933.94,327.3,-0.95694,0.00015,1.44634]
[1779077881034,38.93,76932.31,327.3,-0.95718,0.00015,1.43974]
[1779077886069,38.93,76932.04,327.3,-0.95722,0.00015,1.43865]
[1779077887079,38.93,76931.45,327.3,-0.95731,0.00015,1.43627]
[1779077890099,38.93,76932.09,327.3,-0.95722,0.00015,1.43885]
[1779077896141,38.93,76932.06,327.3,-0.95722,0.00015,1.43873]
[1779077897148,38.93,76933.23,327.3,-0.95705,0.00015,1.44346]
[1779077898155,38.93,76931.95,327.3,-0.95724,0.00015,1.43829]
[1779077899390,38.93,76931.95,327.3,-0.95724,0.00015,1.43829]
[1779077899518,38.93,76932.23,327.3,-0.9572,0.00015,1.43942]
[1779077900169,38.93,76922.3,327.3,-0.95864,0.00014,1.39968]
[1779077901176,38.93,76916.61,327.3,-0.95946,0.00014,1.37724]
[1779077902360,38.93,76916.54,327.3,-0.95947,0.00014,1.37696]
[1779077906211,38.93,76917.44,327.3,-0.95934,0.00014,1.3805]
[1779077908225,38.93,76918.32,327.3,-0.95921,0.00014,1.38396]
[1779077909232,38.93,76917.64,327.3,-0.95931,0.00014,1.38128]
[1779077910239,38.93,76915.45,327.3,-0.95962,0.00014,1.37269]
[1779077913260,38.93,76912.89,327.3,-0.96032,0.00014,1.35019]
[1779077915274,38.93,76916.02,327.3,-0.95988,0.00014,1.36236]
[1779077916281,38.93,76919.05,327.3,-0.95945,0.00014,1.37421]
[1779077921316,38.93,76918.92,327.3,-0.95947,0.00014,1.3737]
[1779077924337,38.93,76917.94,327.3,-0.95961,0.00014,1.36986]
[1779077928365,38.93,76921.39,327.3,-0.95912,0.00014,1.38341]
[1779077929372,38.93,76924.81,327.3,-0.95863,0.00014,1.39693]
[1779077930379,38.93,76928.34,327.3,-0.95812,0.00015,1.41097]
[1779077931386,38.93,76930.44,327.3,-0.95781,0.00015,1.41937]
[1779077932393,38.93,76929.7,327.3,-0.95792,0.00015,1.41641]
[1779077934407,38.93,76930.44,327.3,-0.95781,0.00015,1.41937]
[1779077935414,38.93,76931.57,327.3,-0.95765,0.00015,1.42391]
[1779077936421,38.93,76932.67,327.3,-0.95748,0.00015,1.42833]
[1779077937428,38.93,76934.13,327.3,-0.95727,0.00015,1.43421]
[1779077939442,38.93,76933.26,327.3,-0.9574,0.00015,1.4307]
[1779077940456,38.93,76934.98,327.3,-0.95714,0.00015,1.43764]
[1779077942464,38.93,76933.96,327.3,-0.95729,0.00015,1.43353]
[1779077946492,38.93,76932.8,327.3,-0.95747,0.00015,1.42885]
[1779077947499,38.93,76933.76,327.3,-0.95732,0.00015,1.43272]
[1779077948506,38.93,76934.62,327.3,-0.9572,0.00015,1.43619]
[1779077952534,38.93,76935.98,327.3,-0.95699,0.00015,1.44169]
[1779077954548,38.93,76937.87,327.3,-0.95671,0.00015,1.44936]
[1779077955555,38.93,76941.74,327.3,-0.95613,0.00015,1.46514]
[1779077955663,38.93,76941.74,327.3,-0.95613,0.00015,1.46514]
[1779077956562,38.93,76944.0,327.3,-0.95579,0.00015,1.47441]
[1779077957570,38.93,76944.0,327.3,-0.95579,0.00015,1.47441]
[1779077957669,38.93,76946.21,327.3,-0.95545,0.00015,1.48351]
[1779077960591,38.93,76947.21,327.3,-0.9553,0.00015,1.48764]
[1779077962605,38.93,76948.51,327.3,-0.9551,0.00015,1.49302]
[1779077967640,38.93,76948.94,327.3,-0.95503,0.00015,1.4948]
[1779077970661,38.93,76948.28,327.3,-0.95513,0.00015,1.49206]
[1779077971668,38.93,76948.71,327.3,-0.95543,0.00015,1.4807]
[1779077972675,38.93,76950.05,327.3,-0.95522,0.00015,1.48624]
[1779077973682,38.93,76949.23,327.3,-0.95535,0.00015,1.48285]
[1779077975696,38.93,76947.95,327.3,-0.95555,0.00015,1.47757]
[1779077980731,38.93,76948.59,327.3,-0.95545,0.00015,1.48021]
[1779077982745,38.93,76947.89,327.3,-0.95556,0.00015,1.47732]
[1779077987780,38.93,76947.88,327.3,-0.95556,0.00015,1.47728]
[1779077988787,38.93,76941.07,327.3,-0.95659,0.00015,1.44939]
[1779077989794,38.93,76939.8,327.3,-0.95678,0.00015,1.44423]
[1779077990801,38.93,76938.42,327.3,-0.95699,0.00015,1.43863]
[1779077995836,38.93,76937.9,327.3,-0.95707,0.00015,1.43653]
[1779077997850,38.93,76939.88,327.3,-0.95677,0.00015,1.44456]
[1779078002885,38.93,76937.24,327.3,-0.95716,0.00015,1.43386]
[1779078003892,38.93,76932.03,327.3,-0.95793,0.00015,1.41291]
[1779078004899,38.93,76930.69,327.3,-0.95813,0.00015,1.40756]
[1779078005906,38.93,76929.97,327.3,-0.95823,0.00015,1.40468]
[1779078008927,38.93,76926.34,327.3,-0.95876,0.00014,1.39026]
[1779078010162,38.93,76924.79,327.3,-0.95898,0.00014,1.38414]
[1779078012601,38.93,76919.31,327.3,-0.95976,0.00014,1.36262]
[1779078012955,38.93,76912.57,327.3,-0.96071,0.00014,1.33646]
[1779078014970,38.93,76911.3,327.3,-0.96088,0.00014,1.33157]
[1779078020015,38.93,76910.92,327.3,-0.96094,0.00014,1.33011]
[1779078022023,38.93,76910.23,327.3,-0.96103,0.00014,1.32746]
[1779078024037,38.93,76908.89,327.3,-0.96121,0.00014,1.32233]
[1779078028065,38.93,76910.09,327.3,-0.96105,0.00014,1.32693]
[1779078029072,38.93,76909.3,327.3,-0.96116,0.00014,1.3239]
[1779078031086,38.93,76909.13,327.3,-0.96152,0.00014,1.31084]
[1779078038135,38.93,76909.31,327.3,-0.9615,0.00014,1.31153]
[1779078043170,38.93,76909.12,327.3,-0.96152,0.00014,1.3108]
[1779078048205,38.93,76909.36,327.3,-0.96149,0.00014,1.31172]
[1779078050219,38.93,76908.63,327.3,-0.96159,0.00014,1.30894]
[1779078052233,38.93,76909.24,327.3,-0.96151,0.00014,1.31126]
[1779078057268,38.93,76909.24,327.3,-0.96151,0.00014,1.31126]
[1779078060289,38.93,76908.31,327.3,-0.96163,0.00014,1.30772]
[1779078061296,38.93,76906.53,327.3,-0.96187,0.00014,1.30096]
[1779078062303,38.93,76905.01,327.3,-0.96208,0.00014,1.2952]
[1779078068345,38.93,76904.87,327.3,-0.9621,0.00013,1.29468]
[1779078073380,38.93,76904.82,327.3,-0.96211,0.00013,1.29449]
[1779078074387,38.93,76903.78,327.3,-0.96225,0.00013,1.29056]
[1779078075663,38.93,76903.78,327.3,-0.96225,0.00013,1.29056]
[1779078076401,38.93,76900.6,327.3,-0.96267,0.00013,1.27861]
[1779078077728,38.93,76900.23,327.3,-0.96272,0.00013,1.27722]
[1779078083451,38.93,76897.79,327.3,-0.96304,0.00013,1.26811]
[1779078088487,38.93,76897.4,327.3,-0.9631,0.00013,1.26666]
[1779078090501,38.93,76898.15,327.3,-0.963,0.00013,1.26945]
[1779078091508,38.93,76898.57,327.3,-0.96327,0.00013,1.25883]
[1779078093522,38.93,76897.53,327.3,-0.96341,0.00013,1.25497]
[1779078093963,38.93,76897.53,327.3,-0.96341,0.00013,1.25497]
[1779078094529,38.93,76891.44,327.3,-0.9642,0.00013,1.23255]
[1779078095536,38.93,76889.65,327.3,-0.96443,0.00013,1.22601]
[1779078097561,38.93,76889.92,327.3,-0.9644,0.00013,1.227]
[1779078097640,38.93,76890.16,327.3,-0.96437,0.00013,1.22787]
[1779078097810,38.93,76890.16,327.3,-0.96437,0.00013,1.22787]
[1779078100571,38.93,76888.88,327.3,-0.96453,0.00013,1.22321]
[1779078105606,38.93,76888.27,327.3,-0.96461,0.00013,1.22099]
[1779078111649,38.93,76888.7,327.3,-0.96456,0.00013,1.22255]
[1779078118698,38.93,76887.97,327.3,-0.96465,0.00013,1.2199]
[1779078119705,38.93,76887.17,327.3,-0.96475,0.00013,1.21699]
[1779078122726,38.93,76888.2,327.3,-0.96462,0.00013,1.22073]
[1779078124785,38.93,76890.93,327.3,-0.96427,0.00013,1.23068]
[1779078125766,38.93,76894.19,327.3,-0.96385,0.00013,1.24264]
[1779078126774,38.93,76895.44,327.3,-0.96368,0.00013,1.24725]
[1779078131808,38.93,76895.75,327.3,-0.96364,0.00013,1.24839]
[1779078132815,38.93,76894.75,327.3,-0.96377,0.00013,1.2447]
[1779078135836,38.93,76896.95,327.3,-0.96349,0.00013,1.25282]
[1779078140871,38.93,76896.88,327.3,-0.9635,0.00013,1.25257]
[1779078143892,38.93,76894.72,327.3,-0.96378,0.00013,1.24459]
[1779078145906,38.93,76893.95,327.3,-0.96388,0.00013,1.24176]
[1779078148927,38.93,76892.98,327.3,-0.964,0.00013,1.23819]
[1779078149934,38.93,76888.6,327.3,-0.96457,0.00013,1.22219]
[1779078152955,38.93,76888.56,327.3,-0.9649,0.00013,1.21006]
[1779078154969,38.93,76887.22,327.3,-0.96507,0.00013,1.20522]
[1779078157990,38.93,76889.36,327.3,-0.9648,0.00013,1.21296]
[1779078163025,38.93,76889.04,327.3,-0.96484,0.00013,1.2118]
[1779078166046,38.93,76888.12,327.3,-0.96495,0.00013,1.20847]
[1779078167053,38.93,76887.49,327.3,-0.96503,0.00013,1.20619]
[1779078169067,38.93,76886.74,327.3,-0.96513,0.00013,1.20349]
[1779078174612,38.93,76886.45,327.3,-0.96517,0.00013,1.20244]
[1779078174713,38.93,76886.45,327.3,-0.96517,0.00013,1.20244]
[1779078175781,38.93,76886.45,327.3,-0.96517,0.00013,1.20244]
[1779078175109,38.93,76881.95,327.3,-0.96573,0.00012,1.18631]
[1779078176116,38.93,76876.57,327.3,-0.9664,0.00012,1.16722]
[1779078181151,38.93,76877.18,327.3,-0.96632,0.00012,1.16937]
[1779078185484,38.93,76863.29,327.3,-0.968,0.00012,1.12101]
[1779078186190,38.93,76851.74,327.3,-0.96934,0.00011,1.08189]
[1779078187398,38.93,76851.04,327.3,-0.96942,0.00011,1.07955]
[1779078188337,38.93,76851.04,327.3,-0.96942,0.00011,1.07955]
[1779078188353,38.93,76850.93,327.3,-0.96943,0.00011,1.07918]
[1779078189209,38.93,76843.87,327.3,-0.97022,0.00011,1.05579]
[1779078190216,38.93,76841.06,327.3,-0.97054,0.00011,1.04659]
[1779078193341,38.93,76839.85,327.3,-0.97067,0.00011,1.04264]
[1779078194244,38.93,76837.95,327.3,-0.97088,0.00011,1.03647]
[1779078197266,38.93,76836.88,327.3,-0.97099,0.00011,1.033]
[1779078202301,38.93,76836.6,327.3,-0.97102,0.00011,1.03209]
[1779078204315,38.93,76825.68,327.3,-0.97219,0.00011,0.99722]
[1779078205695,38.93,76819.28,327.3,-0.97286,0.0001,0.97718]
[1779078205953,38.93,76819.28,327.3,-0.97286,0.0001,0.97718]
[1779078206329,38.93,76818.47,327.3,-0.97294,0.0001,0.97466]
[1779078207117,38.93,76818.47,327.3,-0.97294,0.0001,0.97466]
[1779078207336,38.93,76815.57,327.3,-0.97324,0.0001,0.9657]
[1779078208048,38.93,76815.57,327.3,-0.97324,0.0001,0.9657]
[1779078208121,38.93,76815.57,327.3,-0.97324,0.0001,0.9657]
[1779078208343,38.93,76803.43,327.3,-0.97445,0.0001,0.92882]
[1779078209496,38.93,76798.41,327.3,-0.97494,0.0001,0.91387]
[1779078210360,38.93,76793.31,327.3,-0.97543,9e-05,0.89887]
[1779078213381,38.93,76791.38,327.3,-0.97587,9e-05,0.88318]
[1779078215395,38.93,76792.43,327.3,-0.97577,9e-05,0.88622]
[1779078216522,38.93,76790.4,327.3,-0.97596,9e-05,0.88035]
[1779078217409,38.93,76786.01,327.3,-0.97637,9e-05,0.86776]
[1779078218416,38.93,76782.7,327.3,-0.97667,9e-05,0.85835]
[1779078219269,38.93,76782.7,327.3,-0.97667,9e-05,0.85835]
[1779078219658,38.93,76777.28,327.3,-0.97716,9e-05,0.84312]
[1779078220309,38.93,76777.28,327.3,-0.97716,9e-05,0.84312]
[1779078220552,38.93,76772.56,327.3,-0.97758,9e-05,0.83002]
[1779078221441,38.93,76774.54,327.3,-0.9774,9e-05,0.8355]
[1779078222448,38.93,76779.98,327.3,-0.97692,9e-05,0.85068]
[1779078223455,38.93,76781.51,327.3,-0.97678,9e-05,0.85499]
[1779078226476,38.93,76786.25,327.3,-0.97635,9e-05,0.86844]
[1779078227483,38.93,76785.33,327.3,-0.97643,9e-05,0.86582]
[1779078228490,38.93,76781.54,327.3,-0.97678,9e-05,0.85508]
[1779078229497,38.93,76780.84,327.3,-0.97684,9e-05,0.8531]
[1779078230504,38.93,76783.35,327.3,-0.97661,9e-05,0.86019]
[1779078231512,38.93,76785.16,327.3,-0.97645,9e-05,0.86534]
[1779078232518,38.93,76788.23,327.3,-0.97616,9e-05,0.87411]
[1779078233525,38.93,76789.44,327.3,-0.97605,9e-05,0.87758]
[1779078238560,38.93,76789.34,327.3,-0.97606,9e-05,0.8773]
[1779078239568,38.93,76791.32,327.3,-0.97588,9e-05,0.883]
[1779078241582,38.93,76789.25,327.3,-0.97607,9e-05,0.87704]
[1779078242589,38.93,76781.04,327.3,-0.97682,9e-05,0.85367]
[1779078243596,38.93,76778.03,327.3,-0.97709,9e-05,0.84522]
[1779078244603,38.93,76777.36,327.3,-0.97715,9e-05,0.84334]
[1779078245610,38.93,76776.7,327.3,-0.97721,9e-05,0.8415]
[1779078246617,38.93,76774.35,327.3,-0.97742,9e-05,0.83497]
[1779078251653,38.93,76773.71,327.3,-0.97748,9e-05,0.8332]
[1779078253667,38.93,76773.06,327.3,-0.97754,9e-05,0.8314]
[1779078258702,38.93,76773.69,327.3,-0.97748,9e-05,0.83314]
[1779078262730,38.93,76773.05,327.3,-0.97754,9e-05,0.83137]
[1779078263738,38.93,76772.32,327.3,-0.9776,9e-05,0.82936]
[1779078264744,38.93,76770.78,327.3,-0.97774,9e-05,0.82512]
[1779078265751,38.93,76771.97,327.3,-0.97763,9e-05,0.82839]
[1779078267765,38.93,76775.15,327.3,-0.97735,9e-05,0.83719]
[1779078268772,38.93,76778.79,327.3,-0.97703,9e-05,0.84734]
[1779078271793,38.93,76782.68,327.3,-0.97693,9e-05,0.84843]
[1779078272800,38.93,76785.26,327.3,-0.97669,9e-05,0.8557]
[1779078273807,38.93,76786.76,327.3,-0.97656,9e-05,0.85995]
[1779078274814,38.93,76790.91,327.3,-0.97617,9e-05,0.87179]
[1779078275061,38.93,76790.91,327.3,-0.97617,9e-05,0.87179]
[1779078275821,38.93,76792.32,327.3,-0.97604,9e-05,0.87584]
[1779078278842,38.93,76789.32,327.3,-0.97632,9e-05,0.86724]
[1779078279849,38.93,76787.68,327.3,-0.97647,9e-05,0.86257]
[1779078280856,38.93,76785.3,327.3,-0.97669,9e-05,0.85582]
[1779078281863,38.93,76780.94,327.3,-0.97708,9e-05,0.84355]
[1779078282870,38.93,76775.32,327.3,-0.97759,9e-05,0.82794]
[1779078286899,38.93,76774.67,327.3,-0.97764,9e-05,0.82615]
[1779078287905,38.93,76775.61,327.3,-0.97756,9e-05,0.82874]
[1779078288912,38.93,76776.22,327.3,-0.97751,9e-05,0.83042]
[1779078289919,38.93,76775.57,327.3,-0.97756,9e-05,0.82863]
[1779078294954,38.93,76776.29,327.3,-0.9775,9e-05,0.83062]
[1779078297975,38.93,76774.24,327.3,-0.97768,9e-05,0.82496]
[1779078298982,38.93,76771.57,327.3,-0.97791,9e-05,0.81764]
[1779078302003,38.93,76765.65,327.3,-0.97842,9e-05,0.80158]
[1779078303010,38.93,76766.61,327.3,-0.97834,9e-05,0.80417]
[1779078304028,38.93,76768.72,327.3,-0.97816,9e-05,0.80988]
[1779078305035,38.93,76767.0,327.3,-0.97831,9e-05,0.80522]
[1779078309064,38.93,76768.38,327.3,-0.97819,9e-05,0.80896]
[1779078310071,38.93,76765.18,327.3,-0.97846,9e-05,0.80032]
[1779078311078,38.93,76763.8,327.3,-0.97858,8e-05,0.79661]
[1779078312089,38.93,76762.03,327.3,-0.97873,8e-05,0.79188]
[1779078313369,38.93,76760.41,327.3,-0.97887,8e-05,0.78756]
[1779078314641,38.93,76760.41,327.3,-0.97887,8e-05,0.78756]
[1779078314742,38.93,76753.08,327.3,-0.97948,8e-05,0.76827]
[1779078315106,38.93,76746.86,327.3,-0.97998,8e-05,0.75218]
[1779078316113,38.93,76742.13,327.3,-0.98036,8e-05,0.74012]
[1779078317120,38.93,76738.05,327.3,-0.98068,8e-05,0.72983]
[1779078318127,38.93,76744.75,327.3,-0.98015,8e-05,0.74678]
[1779078319134,38.93,76747.57,327.3,-0.97992,8e-05,0.754]
[1779078321149,38.93,76751.75,327.3,-0.97958,8e-05,0.76481]
[1779078322156,38.93,76753.56,327.3,-0.97944,8e-05,0.76952]
[1779078323780,38.93,76753.56,327.3,-0.97944,8e-05,0.76952]
[1779078324170,38.93,76754.2,327.3,-0.97938,8e-05,0.7712]
[1779078325177,38.93,76758.57,327.3,-0.97902,8e-05,0.78269]
[1779078326184,38.93,76757.94,327.3,-0.97907,8e-05,0.78102]
[1779078327661,38.93,76761.3,327.3,-0.97879,8e-05,0.78993]
[1779078328202,38.93,76763.22,327.3,-0.97863,8e-05,0.79506]
[1779078330216,38.93,76762.45,327.3,-0.9787,8e-05,0.793]
[1779078331224,38.93,76763.14,327.3,-0.97888,8e-05,0.78539]
[1779078332231,38.93,76762.44,327.3,-0.97894,8e-05,0.78353]
[1779078333238,38.93,76763.27,327.3,-0.97887,8e-05,0.78574]
[1779078337266,38.93,76760.65,327.3,-0.97909,8e-05,0.7788]
[1779078338273,38.93,76757.32,327.3,-0.97936,8e-05,0.77005]
[1779078339283,38.93,76755.16,327.3,-0.97954,8e-05,0.76441]
[1779078342304,38.93,76755.93,327.3,-0.97948,8e-05,0.76642]
[1779078343311,38.93,76756.99,327.3,-0.97939,8e-05,0.76919]
[1779078346332,38.93,76758.62,327.3,-0.97926,8e-05,0.77346]
[1779078347339,38.93,76763.6,327.3,-0.97884,8e-05,0.78661]
[1779078348346,38.93,76765.03,327.3,-0.97872,8e-05,0.79042]
[1779078350361,38.93,76766.43,327.3,-0.9786,9e-05,0.79417]
[1779078355398,38.93,76766.37,327.3,-0.97861,9e-05,0.79401]
[1779078358419,38.93,76767.11,327.3,-0.97854,9e-05,0.79599]
[1779078360663,38.93,76768.3,327.3,-0.97844,9e-05,0.79919]
[1779078361440,38.93,76770.67,327.3,-0.97824,9e-05,0.80559]
[1779078362447,38.93,76771.51,327.3,-0.97817,9e-05,0.80786]
[1779078367482,38.93,76771.6,327.3,-0.97816,9e-05,0.80811]
[1779078368489,38.93,76772.43,327.3,-0.97809,9e-05,0.81036]
[1779078370504,38.93,76773.87,327.3,-0.97796,9e-05,0.81428]
[1779078374534,38.93,76774.63,327.3,-0.97789,9e-05,0.81636]
[1779078377555,38.93,76775.38,327.3,-0.97783,9e-05,0.81841]
[1779078381583,38.93,76772.91,327.3,-0.97804,9e-05,0.81167]
[1779078386618,38.93,76773.0,327.3,-0.97804,9e-05,0.81191]
[1779078391653,38.93,76773.46,327.3,-0.97824,9e-05,0.80355]
[1779078392251,38.93,76773.46,327.3,-0.97824,9e-05,0.80355]
[1779078392662,38.93,76780.29,327.3,-0.97765,9e-05,0.82219]
[1779078393254,38.93,76780.29,327.3,-0.97765,9e-05,0.82219]
[1779078393669,38.93,76782.22,327.3,-0.97748,9e-05,0.82752]
[1779078395683,38.93,76782.38,327.3,-0.97746,9e-05,0.82797]
[1779078398704,38.93,76783.33,327.3,-0.97738,9e-05,0.8306]
[1779078399711,38.93,76782.42,327.3,-0.97746,9e-05,0.82808]
[1779078400718,38.93,76776.7,327.3,-0.97796,9e-05,0.81235]
[1779078401725,38.93,76778.37,327.3,-0.97782,9e-05,0.81692]
[1779078403739,38.93,76783.37,327.3,-0.97737,9e-05,0.83071]
[1779078404746,38.93,76784.87,327.3,-0.97724,9e-05,0.83488]
[1779078408774,38.93,76785.72,327.3,-0.97716,9e-05,0.83725]
[1779078409781,38.93,76788.03,327.3,-0.97695,9e-05,0.84372]
[1779078410788,38.93,76789.35,327.3,-0.97683,9e-05,0.84743]
[1779078415824,38.93,76789.47,327.3,-0.97682,9e-05,0.84777]
[1779078418845,38.93,76790.29,327.3,-0.97675,9e-05,0.85008]
[1779078419852,38.93,76792.3,327.3,-0.97656,9e-05,0.85577]
[1779078422873,38.93,76785.21,327.3,-0.97721,9e-05,0.83583]
[1779078423880,38.93,76781.39,327.3,-0.97755,9e-05,0.82523]
[1779078424887,38.93,76780.56,327.3,-0.97762,9e-05,0.82294]
[1779078429922,38.93,76780.23,327.3,-0.97765,9e-05,0.82203]
[1779078433950,38.93,76778.73,327.3,-0.97779,9e-05,0.81791]
[1779078434957,38.93,76778.09,327.3,-0.97784,9e-05,0.81615]
[1779078437978,38.93,76778.75,327.3,-0.97778,9e-05,0.81796]
[1779078442007,38.93,76779.34,327.3,-0.97773,9e-05,0.81958]
[1779078444021,38.93,76782.09,327.3,-0.97749,9e-05,0.82716]
[1779078445028,38.93,76783.28,327.3,-0.97738,9e-05,0.83046]
[1779078447042,38.93,76782.53,327.3,-0.97745,9e-05,0.82838]
[1779078448049,38.93,76772.54,327.3,-0.97832,9e-05,0.80106]
[1779078449056,38.93,76768.03,327.3,-0.97871,8e-05,0.78895]
[1779078450063,38.93,76766.2,327.3,-0.97886,8e-05,0.78407]
[1779078451070,38.93,76765.51,327.3,-0.97916,8e-05,0.77281]
[1779078455098,38.93,76764.27,327.3,-0.97927,8e-05,0.76955]
[1779078457112,38.93,76761.37,327.3,-0.97951,8e-05,0.76197]
[1779078458119,38.93,76760.76,327.3,-0.97956,8e-05,0.76038]
[1779078460136,38.93,76762.25,327.3,-0.97944,8e-05,0.76426]
[1779078461140,38.93,76766.17,327.3,-0.97911,8e-05,0.77455]
[1779078462147,38.93,76766.88,327.3,-0.97905,8e-05,0.77643]
[1779078467182,38.93,76768.5,327.3,-0.97891,8e-05,0.78071]
[1779078472217,38.93,76768.88,327.3,-0.97888,8e-05,0.78172]
[1779078477252,38.93,76767.29,327.3,-0.97902,8e-05,0.77751]
[1779078480274,38.93,76768.24,327.3,-0.97894,8e-05,0.78003]
[1779078484301,38.93,76768.93,327.3,-0.97888,8e-05,0.78186]
[1779078485308,38.93,76768.32,327.3,-0.97893,8e-05,0.78024]
[1779078486315,38.93,76769.0,327.3,-0.97887,8e-05,0.78204]
[1779078487322,38.93,76768.23,327.3,-0.97894,8e-05,0.78]
[1779078488329,38.93,76767.36,327.3,-0.97901,8e-05,0.77769]
[1779078493364,38.93,76767.06,327.3,-0.97903,8e-05,0.7769]
[1779078496385,38.93,76765.82,327.3,-0.97914,8e-05,0.77363]
[1779078497727,38.93,76761.07,327.3,-0.97953,8e-05,0.76119]
[1779078498399,38.93,76755.49,327.3,-0.97999,8e-05,0.74677]
[1779078499406,38.93,76751.82,327.3,-0.98028,8e-05,0.7374]
[1779078500413,38.93,76755.08,327.3,-0.98002,8e-05,0.74572]
[1779078501420,38.93,76754.23,327.3,-0.98009,8e-05,0.74354]
[1779078502427,38.93,76752.71,327.3,-0.98021,8e-05,0.73966]
[1779078507462,38.93,76751.69,327.3,-0.98029,8e-05,0.73707]
[1779078508469,38.93,76753.46,327.3,-0.98015,8e-05,0.74158]
[1779078509476,38.93,76749.69,327.3,-0.98045,8e-05,0.732]
[1779078510483,38.93,76746.96,327.3,-0.98067,8e-05,0.72513]
[1779078512395,38.93,76745.26,327.3,-0.98103,8e-05,0.71188]
[1779078512499,38.93,76744.95,327.3,-0.98105,8e-05,0.71111]
[1779078513563,38.93,76744.95,327.3,-0.98105,8e-05,0.71111]
[1779078513661,38.93,76744.11,327.3,-0.98112,8e-05,0.70903]
[1779078517532,38.93,76745.49,327.3,-0.98101,8e-05,0.71245]
[1779078519546,38.93,76744.51,327.3,-0.98109,8e-05,0.71002]
[1779078524581,38.93,76744.47,327.3,-0.98109,8e-05,0.70992]
[1779078529616,38.93,76744.21,327.3,-0.98111,8e-05,0.70928]
[1779078531630,38.93,76744.89,327.3,-0.98106,8e-05,0.71096]
[1779078533644,38.93,76744.15,327.3,-0.98111,8e-05,0.70913]
[1779078537674,38.93,76744.84,327.3,-0.98106,8e-05,0.71084]
[1779078539686,38.93,76743.54,327.3,-0.98116,8e-05,0.70762]
[1779078543714,38.93,76742.17,327.3,-0.98127,8e-05,0.70425]
[1779078545728,38.93,76740.24,327.3,-0.98141,8e-05,0.69952]
[1779078546735,38.93,76734.74,327.3,-0.98183,7e-05,0.68617]
[1779078549756,38.93,76736.28,327.3,-0.98171,7e-05,0.68989]
[1779078550763,38.93,76739.27,327.3,-0.98149,8e-05,0.69715]
[1779078551770,38.93,76740.22,327.3,-0.98141,8e-05,0.69947]
[1779078555455,38.93,76740.15,327.3,-0.98142,8e-05,0.6993]
[1779078555798,38.93,76740.12,327.3,-0.98142,8e-05,0.69923]
[1779078556805,38.93,76742.78,327.3,-0.98122,8e-05,0.70575]
[1779078557812,38.93,76744.39,327.3,-0.9811,8e-05,0.70972]
[1779078558819,38.93,76746.9,327.3,-0.9809,8e-05,0.71595]
[1779078562847,38.93,76747.88,327.3,-0.98082,8e-05,0.71839]
[1779078563854,38.93,76747.2,327.3,-0.98088,8e-05,0.7167]
[1779078567882,38.93,76745.05,327.3,-0.98104,8e-05,0.71136]
[1779078570904,38.93,76747.76,327.3,-0.98083,8e-05,0.71809]
[1779078571910,38.93,76748.06,327.3,-0.98104,8e-05,0.70982]
[1779078572919,38.93,76747.42,327.3,-0.98109,8e-05,0.70824]
[1779078576945,38.93,76751.41,327.3,-0.98078,8e-05,0.71816]
[1779078577952,38.93,76755.7,327.3,-0.98044,8e-05,0.72894]
[1779078578959,38.93,76757.56,327.3,-0.98029,8e-05,0.73365]
[1779078580973,38.93,76763.0,327.3,-0.97985,8e-05,0.74757]
[1779078581980,38.93,76766.69,327.3,-0.97955,8e-05,0.75712]
[1779078582990,38.93,76765.66,327.3,-0.97963,8e-05,0.75444]
[1779078586008,38.93,76770.32,327.3,-0.97925,8e-05,0.76661]
[1779078588022,38.93,76771.21,327.3,-0.97917,8e-05,0.76895]
[1779078590036,38.93,76770.6,327.3,-0.97922,8e-05,0.76734]
[1779078594064,38.93,76771.46,327.3,-0.97915,8e-05,0.76961]
[1779078597085,38.93,76773.28,327.3,-0.979,8e-05,0.77441]
[1779078598092,38.93,76774.07,327.3,-0.97893,8e-05,0.7765]
[1779078601113,38.93,76773.49,327.3,-0.97898,8e-05,0.77497]
[1779078602120,38.93,76770.31,327.3,-0.97925,8e-05,0.76658]
[1779078606149,38.93,76771.91,327.3,-0.97911,8e-05,0.77079]
[1779078608162,38.93,76771.06,327.3,-0.97919,8e-05,0.76855]
[1779078609169,38.93,76772.31,327.3,-0.97908,8e-05,0.77185]
[1779078610176,38.93,76771.71,327.3,-0.97913,8e-05,0.77027]
[1779078611183,38.93,76772.5,327.3,-0.97906,8e-05,0.77235]
[1779078612190,38.93,76771.68,327.3,-0.97913,8e-05,0.77019]
[1779078617225,38.93,76771.79,327.3,-0.97912,8e-05,0.77048]
[1779078618232,38.93,76770.21,327.3,-0.97926,8e-05,0.76632]
[1779078619239,38.93,76769.17,327.3,-0.97934,8e-05,0.76359]
[1779078621253,38.93,76768.32,327.3,-0.97941,8e-05,0.76137]
[1779078622260,38.93,76770.73,327.3,-0.97921,8e-05,0.76769]
[1779078624274,38.93,76770.07,327.3,-0.97927,8e-05,0.76595]
[1779078627295,38.93,76769.3,327.3,-0.97933,8e-05,0.76393]
[1779078629309,38.93,76771.11,327.3,-0.97918,8e-05,0.76869]
[1779078631323,38.93,76769.05,327.3,-0.9796,8e-05,0.75388]
[1779078635351,38.93,76769.85,327.3,-0.97953,8e-05,0.75596]
[1779078636358,38.93,76768.91,327.3,-0.97961,8e-05,0.75352]
[1779078638373,38.93,76769.52,327.3,-0.97956,8e-05,0.7551]
[1779078642400,38.93,76767.82,327.3,-0.9797,8e-05,0.75069]
[1779078643407,38.93,76765.83,327.3,-0.97986,8e-05,0.74555]
[1779078646429,38.93,76765.2,327.3,-0.97991,8e-05,0.74393]
[1779078648442,38.93,76764.42,327.3,-0.97998,8e-05,0.74193]
[1779078652470,38.93,76757.1,327.3,-0.98056,8e-05,0.72332]
[1779078653631,38.93,76751.27,327.3,-0.98102,8e-05,0.70876]
[1779078654484,38.93,76745.06,327.3,-0.9815,8e-05,0.6935]
[1779078655491,38.93,76743.54,327.3,-0.98161,8e-05,0.6898]
[1779078658512,38.93,76745.27,327.3,-0.98148,8e-05,0.69401]
[1779078661666,38.93,76743.06,327.3,-0.98165,8e-05,0.68864]
[1779078662540,38.93,76741.89,327.3,-0.98174,8e-05,0.68581]
[1779078663547,38.93,76743.95,327.3,-0.98158,8e-05,0.6908]
[1779078664554,38.93,76745.48,327.3,-0.98147,8e-05,0.69452]
[1779078670596,38.93,76745.22,327.3,-0.98149,8e-05,0.69389]
[1779078673617,38.93,76746.49,327.3,-0.98139,8e-05,0.69699]
[1779078675291,38.93,76748.47,327.3,-0.98124,8e-05,0.70185]
[1779078675631,38.93,76749.21,327.3,-0.98118,8e-05,0.70367]
[1779078676638,38.93,76751.28,327.3,-0.98102,8e-05,0.70879]
[1779078677645,38.93,76755.93,327.3,-0.98066,8e-05,0.72038]
[1779078678654,38.93,76757.77,327.3,-0.98051,8e-05,0.72501]
[1779078681680,38.93,76765.37,327.3,-0.9799,8e-05,0.74437]
[1779078682687,38.93,76768.34,327.3,-0.97965,8e-05,0.75204]
[1779078687722,38.93,76769.77,327.3,-0.97954,8e-05,0.75575]
[1779078688729,38.93,76770.99,327.3,-0.97944,8e-05,0.75893]
[1779078689736,38.93,76771.87,327.3,-0.97936,8e-05,0.76124]
[1779078690743,38.93,76774.64,327.3,-0.97913,8e-05,0.76851]
[1779078691750,38.93,76775.47,327.3,-0.97931,8e-05,0.76121]
[1779078692757,38.93,76774.9,327.3,-0.97935,8e-05,0.75972]
[1779078697792,38.93,76772.64,327.3,-0.97954,8e-05,0.75382]
[1779078699807,38.93,76773.92,327.3,-0.97943,8e-05,0.75716]
[1779078700814,38.93,76780.33,327.3,-0.97889,9e-05,0.77403]
[1779078701821,38.93,76781.75,327.3,-0.97877,9e-05,0.77781]
[1779078705849,38.93,76781.11,327.3,-0.97883,9e-05,0.77611]
[1779078706856,38.93,76779.63,327.3,-0.97895,9e-05,0.77218]
[1779078707863,38.93,76777.29,327.3,-0.97915,8e-05,0.76599]
[1779078709877,38.93,76774.26,327.3,-0.97941,8e-05,0.75804]
[1779078710884,38.93,76772.87,327.3,-0.97952,8e-05,0.75442]
[1779078714912,38.93,76771.63,327.3,-0.97963,8e-05,0.7512]
[1779078715919,38.93,76770.57,327.3,-0.97971,8e-05,0.74845]
[1779078717933,38.93,76767.05,327.3,-0.98,8e-05,0.73938]
[1779078718940,38.93,76764.6,327.3,-0.9802,8e-05,0.73312]
[1779078721961,38.93,76765.63,327.3,-0.98012,8e-05,0.73575]
[1779078726996,38.93,76764.97,327.3,-0.98017,8e-05,0.73406]
[1779078728009,38.93,76762.71,327.3,-0.98035,8e-05,0.72832]
[1779078729032,38.93,76759.2,327.3,-0.98063,8e-05,0.71946]
[1779078731044,38.93,76758.6,327.3,-0.98068,8e-05,0.71795]
[1779078735072,38.93,76759.44,327.3,-0.98061,8e-05,0.72006]
[1779078739100,38.93,76761.9,327.3,-0.98042,8e-05,0.72626]
[1779078744135,38.93,76760.69,327.3,-0.98051,8e-05,0.72321]
[1779078745142,38.93,76758.36,327.3,-0.9807,8e-05,0.71735]
[1779078750177,38.93,76758.78,327.3,-0.98067,8e-05,0.71841]
[1779078753198,38.93,76758.73,327.3,-0.9809,8e-05,0.70916]
[1779078755212,38.93,76763.01,327.3,-0.98056,8e-05,0.71987]
[1779078756219,38.93,76765.46,327.3,-0.98037,8e-05,0.72606]
[1779078759240,38.93,76764.69,327.3,-0.98043,8e-05,0.72411]
[1779078760247,38.93,76766.42,327.3,-0.98029,8e-05,0.72849]
[1779078761254,38.93,76767.52,327.3,-0.9802,8e-05,0.73129]
[1779078763268,38.93,76768.34,327.3,-0.98014,8e-05,0.73338]
[1779078764275,38.93,76769.02,327.3,-0.98008,8e-05,0.73512]
[1779078768304,38.93,76770.94,327.3,-0.97992,8e-05,0.74004]
[1779078771325,38.93,76777.97,327.3,-0.97934,8e-05,0.75828]
[1779078772332,38.93,76782.12,327.3,-0.97899,9e-05,0.76921]
[1779078774346,38.93,76782.91,327.3,-0.97892,9e-05,0.7713]
[1779078774648,38.93,76782.91,327.3,-0.97892,9e-05,0.7713]
[1779078775416,38.93,76784.39,327.3,-0.9788,9e-05,0.77524]
[1779078776360,38.93,76783.38,327.3,-0.97888,9e-05,0.77255]
[1779078781395,38.93,76783.25,327.3,-0.97889,9e-05,0.7722]
[1779078782402,38.93,76777.08,327.3,-0.97942,8e-05,0.75596]
[1779078783409,38.93,76773.64,327.3,-0.9797,8e-05,0.74701]
[1779078784416,38.93,76774.35,327.3,-0.97964,8e-05,0.74885]
[1779078786430,38.93,76773.11,327.3,-0.97975,8e-05,0.74564]
[1779078790458,38.93,76774.27,327.3,-0.97965,8e-05,0.74864]
[1779078793480,38.93,76772.99,327.3,-0.97976,8e-05,0.74533]
[1779078796501,38.93,76771.74,327.3,-0.97986,8e-05,0.7421]
[1779078797508,38.93,76771.02,327.3,-0.97992,8e-05,0.74025]
[1779078799522,38.93,76770.37,327.3,-0.97997,8e-05,0.73858]
[1779078802544,38.93,76771.5,327.3,-0.97988,8e-05,0.74148]
[1779078804133,38.93,76770.86,327.3,-0.97993,8e-05,0.73984]
[1779078805565,38.93,76765.47,327.3,-0.98037,8e-05,0.72608]
[1779078806572,38.93,76760.96,327.3,-0.98073,8e-05,0.71473]
[1779078809593,38.93,76761.88,327.3,-0.98065,8e-05,0.71703]
[1779078810601,38.93,76763.6,327.3,-0.98052,8e-05,0.72136]
[1779078811608,38.93,76763.65,327.3,-0.98075,8e-05,0.71231]
[1779078816643,38.93,76763.22,327.3,-0.98078,8e-05,0.71123]
[1779078817650,38.93,76761.2,327.3,-0.98094,8e-05,0.7062]
[1779078818657,38.93,76760.54,327.3,-0.981,8e-05,0.70456]
[1779078819664,38.93,76759.6,327.3,-0.98107,8e-05,0.70223]
[1779078820671,38.93,76758.81,327.3,-0.98113,8e-05,0.70028]
[1779078822685,38.93,76759.99,327.3,-0.98104,8e-05,0.7032]
[1779078827720,38.93,76759.77,327.3,-0.98106,8e-05,0.70265]
[1779078832755,38.93,76760.52,327.3,-0.981,8e-05,0.70451]
[1779078837790,38.93,76760.28,327.3,-0.98102,8e-05,0.70391]
[1779078840812,38.93,76758.74,327.3,-0.98114,8e-05,0.70011]
[1779078841819,38.93,76759.87,327.3,-0.98105,8e-05,0.7029]
[1779078846854,38.93,76759.57,327.3,-0.98107,8e-05,0.70216]
[1779078847863,38.93,76761.98,327.3,-0.98088,8e-05,0.70814]
[1779078848870,38.93,76765.32,327.3,-0.98062,8e-05,0.71649]
[1779078850884,38.93,76766.48,327.3,-0.98053,8e-05,0.71941]
[1779078851891,38.93,76767.88,327.3,-0.98041,8e-05,0.72295]
[1779078852898,38.93,76771.9,327.3,-0.98009,8e-05,0.73317]
[1779078853905,38.93,76771.18,327.3,-0.98015,8e-05,0.73133]
[1779078854912,38.93,76770.47,327.3,-0.9802,8e-05,0.72952]
[1779078856926,38.93,76771.18,327.3,-0.98015,8e-05,0.73133]
[1779078857933,38.93,76770.54,327.3,-0.9802,8e-05,0.7297]
[1779078858940,38.93,76772.0,327.3,-0.98008,8e-05,0.73343]
[1779078859948,38.93,76774.03,327.3,-0.97991,8e-05,0.73863]
[1779078860954,38.93,76773.38,327.3,-0.97997,8e-05,0.73696]
[1779078861961,38.93,76770.5,327.3,-0.9802,8e-05,0.7296]
[1779078862968,38.93,76766.27,327.3,-0.98054,8e-05,0.71888]
[1779078863975,38.93,76768.56,327.3,-0.98036,8e-05,0.72467]
[1779078864982,38.93,76771.55,327.3,-0.98012,8e-05,0.73228]
[1779078866996,38.93,76773.55,327.3,-0.97995,8e-05,0.7374]
[1779078870018,38.93,76770.7,327.3,-0.98018,8e-05,0.73011]
[1779078875053,38.93,76769.58,327.3,-0.98052,8e-05,0.71799]
[1779078876060,38.93,76773.01,327.3,-0.98024,8e-05,0.72668]
[1779078877067,38.93,76774.02,327.3,-0.98016,8e-05,0.72925]
[1779078878074,38.93,76774.96,327.3,-0.98008,8e-05,0.73166]
[1779078883109,38.93,76774.49,327.3,-0.98012,8e-05,0.73045]
[1779078888145,38.93,76774.39,327.3,-0.98013,8e-05,0.7302]
[1779078892175,38.93,76776.49,327.3,-0.97995,8e-05,0.73558]
[1779078893181,38.93,76777.55,327.3,-0.97987,8e-05,0.7383]
[1779078895195,38.93,76778.13,327.3,-0.97982,8e-05,0.7398]
[1779078899223,38.93,76780.01,327.3,-0.97966,8e-05,0.74466]
[1779078901237,38.93,76782.34,327.3,-0.97947,8e-05,0.75072]
[1779078902244,38.93,76783.21,327.3,-0.9794,8e-05,0.75299]
[1779078904258,38.93,76784.28,327.3,-0.97931,8e-05,0.75579]
[1779078905265,38.93,76785.54,327.3,-0.9792,8e-05,0.7591]
[1779078907279,38.93,76784.92,327.3,-0.97925,8e-05,0.75747]
[1779078911307,38.93,76785.7,327.3,-0.97919,8e-05,0.75952]
[1779078915336,38.93,76786.33,327.3,-0.97913,9e-05,0.76118]
[1779078920371,38.93,76786.65,327.3,-0.9791,9e-05,0.76202]
[1779078921378,38.93,76789.25,327.3,-0.97888,9e-05,0.7689]
[1779078922385,38.93,76791.18,327.3,-0.97872,9e-05,0.77404]
[1779078924399,38.93,76792.24,327.3,-0.97862,9e-05,0.77687]
[1779078928427,38.93,76794.07,327.3,-0.97846,9e-05,0.78178]
[1779078929439,38.93,76797.21,327.3,-0.97819,9e-05,0.79026]
[1779078931449,38.93,76797.42,327.3,-0.97843,9e-05,0.78104]
[1779078933035,38.93,76797.35,327.3,-0.97843,9e-05,0.78085]
[1779078933463,38.93,76800.79,327.3,-0.97813,9e-05,0.79015]
[1779078934470,38.93,76807.79,327.3,-0.9775,9e-05,0.80934]
[1779078935477,38.93,76811.2,327.3,-0.97719,9e-05,0.81881]
[1779078937491,38.93,76812.03,327.3,-0.97711,9e-05,0.82112]
[1779078939505,38.93,76812.67,327.3,-0.97706,9e-05,0.82291]
[1779078944540,38.93,76813.0,327.3,-0.97703,9e-05,0.82384]
[1779078946555,38.93,76811.38,327.3,-0.97717,9e-05,0.81931]
[1779078947562,38.93,76807.59,327.3,-0.97752,9e-05,0.80878]
[1779078948569,38.93,76803.89,327.3,-0.97785,9e-05,0.79861]
[1779078949577,38.93,76803.16,327.3,-0.97792,9e-05,0.79661]
[1779078950325,38.93,76803.16,327.3,-0.97792,9e-05,0.79661]
[1779078950584,38.93,76800.24,327.3,-0.97818,9e-05,0.78866]
[1779078951592,38.93,76796.52,327.3,-0.97851,9e-05,0.77862]
[1779078952598,38.93,76793.63,327.3,-0.97876,9e-05,0.77089]
[1779078953605,38.93,76792.61,327.3,-0.97885,9e-05,0.76817]
[1779078957633,38.93,76793.77,327.3,-0.97875,9e-05,0.77126]
[1779078959647,38.93,76796.12,327.3,-0.97854,9e-05,0.77755]
[1779078962668,38.93,76791.74,327.3,-0.97892,9e-05,0.76586]
[1779078963675,38.93,76790.95,327.3,-0.97899,9e-05,0.76377]
[1779078964682,38.93,76794.66,327.3,-0.97867,9e-05,0.77364]
[1779078966696,38.93,76793.95,327.3,-0.97873,9e-05,0.77174]
[1779078971731,38.93,76794.4,327.3,-0.97869,9e-05,0.77294]
[1779078973745,38.93,76795.59,327.3,-0.97859,9e-05,0.77613]
[1779078974752,38.93,76796.67,327.3,-0.97849,9e-05,0.77902]
[1779078982261,38.93,76796.95,327.3,-0.97847,9e-05,0.77978]
[1779078982298,38.93,76795.19,327.3,-0.97862,9e-05,0.77505]
[1779078982810,38.93,76800.73,327.3,-0.97814,9e-05,0.78999]
[1779078983817,38.93,76805.55,327.3,-0.9777,9e-05,0.80316]
[1779078984824,38.93,76804.94,327.3,-0.97776,9e-05,0.80148]
[1779078988852,38.93,76806.74,327.3,-0.9776,9e-05,0.80644]
[1779078990866,38.93,76807.94,327.3,-0.97749,9e-05,0.80975]
[1779078991873,38.93,76812.06,327.3,-0.97738,9e-05,0.81115]
[1779078996909,38.93,76812.77,327.3,-0.97731,9e-05,0.81312]
[1779078997916,38.93,76812.1,327.3,-0.97737,9e-05,0.81126]
[1779079001679,38.93,76812.38,327.3,-0.97735,9e-05,0.81204]
[1779079000937,38.93,76814.39,327.3,-0.97716,9e-05,0.81763]
[1779079001758,38.93,76814.39,327.3,-0.97716,9e-05,0.81763]
[1779079001944,38.93,76818.44,327.3,-0.97679,9e-05,0.829]
[1779079003654,38.93,76824.25,327.3,-0.97624,0.0001,0.8455]
[1779079004515,38.93,76826.04,327.3,-0.97607,0.0001,0.85064]
[1779079004965,38.93,76827.88,327.3,-0.97589,0.0001,0.85594]
[1779079005972,38.93,76831.98,327.3,-0.97549,0.0001,0.86784]
[1779079006979,38.93,76836.61,327.3,-0.97504,0.0001,0.88143]
[1779079012014,38.93,76835.56,327.3,-0.97514,0.0001,0.87834]
[1779079016042,38.93,76836.42,327.3,-0.97506,0.0001,0.88087]
[1779079017049,38.93,76833.76,327.3,-0.97532,0.0001,0.87305]
[1779079020070,38.93,76830.72,327.3,-0.97562,0.0001,0.86417]
[1779079021077,38.93,76822.41,327.3,-0.97641,9e-05,0.84025]
[1779079022084,38.93,76819.81,327.3,-0.97666,9e-05,0.83287]
[1779079027120,38.93,76819.79,327.3,-0.97666,9e-05,0.83281]
[1779079029134,38.93,76817.02,327.3,-0.97692,9e-05,0.825]
[1779079030141,38.93,76816.38,327.3,-0.97698,9e-05,0.8232]
[1779079032155,38.93,76817.18,327.3,-0.97691,9e-05,0.82545]
[1779079033162,38.93,76818.36,327.3,-0.9768,9e-05,0.82877]
[1779079034169,38.93,76819.44,327.3,-0.97669,9e-05,0.83182]
[1779079036183,38.93,76820.51,327.3,-0.97659,9e-05,0.83485]
[1779079037190,38.93,76819.66,327.3,-0.97667,9e-05,0.83244]
[1779079041218,38.93,76817.54,327.3,-0.97687,9e-05,0.82646]
[1779079044239,38.93,76818.71,327.3,-0.97676,9e-05,0.82976]
[1779079048267,38.93,76823.62,327.3,-0.9763,0.0001,0.8437]
[1779079049274,38.93,76826.81,327.3,-0.976,0.0001,0.85286]
[1779079051568,38.93,76829.15,327.3,-0.97605,0.0001,0.84924]
[1779079057330,38.93,76829.38,327.3,-0.97602,0.0001,0.8499]
[1779079060351,38.93,76828.51,327.3,-0.97611,0.0001,0.8474]
[1779079064379,38.93,76829.61,327.3,-0.976,0.0001,0.85056]
[1779079065387,38.93,76830.4,327.3,-0.97593,0.0001,0.85284]
[1779079066394,38.93,76834.02,327.3,-0.97557,0.0001,0.86333]
[1779079067401,38.93,76836.1,327.3,-0.97537,0.0001,0.86941]
[1779079070422,38.93,76835.28,327.3,-0.97545,0.0001,0.86701]
[1779079076464,38.93,76835.32,327.3,-0.97545,0.0001,0.86712]
[1779079079485,38.93,76836.04,327.3,-0.97538,0.0001,0.86923]
[1779079084520,38.93,76836.59,327.3,-0.97532,0.0001,0.87084]
[1779079086534,38.93,76837.46,327.3,-0.97524,0.0001,0.87339]
[1779079087541,38.93,76838.33,327.3,-0.97515,0.0001,0.87595]
[1779079088548,38.93,76839.57,327.3,-0.97503,0.0001,0.87961]
[1779079090562,38.93,76841.38,327.3,-0.97485,0.0001,0.88496]
[1779079091569,38.93,76842.03,327.3,-0.97478,0.0001,0.88689]
[1779079096604,38.93,76844.16,327.3,-0.97457,0.0001,0.89323]
[1779079098618,38.93,76845.22,327.3,-0.97446,0.0001,0.8964]
[1779079100632,38.93,76843.47,327.3,-0.97464,0.0001,0.89118]
[1779079101639,38.93,76841.13,327.3,-0.97487,0.0001,0.88422]
[1779079102646,38.93,76840.11,327.3,-0.97497,0.0001,0.8812]
[1779079103653,38.93,76838.03,327.3,-0.97518,0.0001,0.87507]
[1779079104660,38.93,76837.25,327.3,-0.97526,0.0001,0.87278]
[1779079105667,38.93,76836.38,327.3,-0.97534,0.0001,0.87023]
[1779079107681,38.93,76832.7,327.3,-0.9757,0.0001,0.8595]
[1779079108688,38.93,76831.73,327.3,-0.9758,0.0001,0.85668]
[1779079109695,38.93,76831.03,327.3,-0.97587,0.0001,0.85466]
[1779079110702,38.93,76831.97,327.3,-0.97577,0.0001,0.85738]
[1779079111716,38.93,76831.97,327.3,-0.97577,0.0001,0.85738]
[1779079111801,38.93,76839.29,327.3,-0.97534,0.0001,0.86822]
[1779079112716,38.93,76843.46,327.3,-0.97492,0.0001,0.8805]
[1779079113723,38.93,76844.13,327.3,-0.97486,0.0001,0.88249]
[1779079117751,38.93,76843.5,327.3,-0.97492,0.0001,0.88062]
[1779079122786,38.93,76843.81,327.3,-0.97489,0.0001,0.88154]
[1779079123793,38.93,76841.63,327.3,-0.97511,0.0001,0.8751]
[1779079124800,38.93,76838.16,327.3,-0.97545,0.0001,0.86492]
[1779079125807,38.93,76837.34,327.3,-0.97553,0.0001,0.86253]
[1779079128829,38.93,76836.76,327.3,-0.97559,0.0001,0.86084]
[1779079130842,38.93,76838.76,327.3,-0.97539,0.0001,0.86667]
[1779079135877,38.93,76836.68,327.3,-0.9756,0.0001,0.8606]
[1779079140912,38.93,76836.91,327.3,-0.97557,0.0001,0.86127]
[1779079145947,38.93,76837.17,327.3,-0.97555,0.0001,0.86203]
[1779079146954,38.93,76836.31,327.3,-0.97563,0.0001,0.85953]
[1779079147961,38.93,76836.93,327.3,-0.97557,0.0001,0.86133]
[1779079148968,38.93,76835.81,327.3,-0.97568,0.0001,0.85807]
[1779079154003,38.93,76833.65,327.3,-0.97589,0.0001,0.85182]
[1779079159038,38.93,76833.7,327.3,-0.97589,0.0001,0.85196]
[1779079162169,38.93,76833.77,327.3,-0.97588,0.0001,0.85217]
[1779079162233,38.93,76833.77,327.3,-0.97588,0.0001,0.85217]
[1779079163066,38.93,76828.43,327.3,-0.97639,0.0001,0.83684]
[1779079164075,38.93,76823.04,327.3,-0.9769,9e-05,0.82158]
[1779079165082,38.93,76820.31,327.3,-0.97716,9e-05,0.81393]
[1779079170121,38.93,76820.01,327.3,-0.97718,9e-05,0.8131]
[1779079171128,38.93,76819.88,327.3,-0.97746,9e-05,0.80262]
[1779079172135,38.93,76816.69,327.3,-0.97776,9e-05,0.79383]
[1779079173670,38.93,76815.08,327.3,-0.9779,9e-05,0.78942]
[1779079176163,38.93,76813.88,327.3,-0.97801,9e-05,0.78614]
[1779079177170,38.93,76809.71,327.3,-0.97838,9e-05,0.77484]
[1779079178177,38.93,76808.49,327.3,-0.97849,9e-05,0.77156]
[1779079180191,38.93,76807.86,327.3,-0.97855,9e-05,0.76986]
[1779079185226,38.93,76808.21,327.3,-0.97851,9e-05,0.7708]
[1779079190261,38.93,76808.21,327.3,-0.97851,9e-05,0.7708]
[1779079191268,38.93,76809.29,327.3,-0.97842,9e-05,0.77371]
[1779079193293,38.93,76822.39,327.3,-0.97723,9e-05,0.80959]
[1779079194300,38.93,76835.21,327.3,-0.97602,0.0001,0.8459]
[1779079195307,38.93,76837.17,327.3,-0.97583,0.0001,0.85155]
[1779079197321,38.93,76839.38,327.3,-0.97561,0.0001,0.85796]
[1779079201349,38.93,76841.17,327.3,-0.97544,0.0001,0.86318]
[1779079202356,38.93,76842.29,327.3,-0.97533,0.0001,0.86646]
[1779079207759,38.93,76842.54,327.3,-0.9753,0.0001,0.86719]
[1779079207851,38.93,76842.54,327.3,-0.9753,0.0001,0.86719]
[1779079208148,38.93,76842.54,327.3,-0.9753,0.0001,0.86719]
[1779079208892,38.93,76842.54,327.3,-0.9753,0.0001,0.86719]
[1779079208897,38.93,76856.43,327.3,-0.97389,0.0001,0.90863]
[1779079209405,38.93,76876.23,327.3,-0.97177,0.00011,0.97018]
[1779079210564,38.93,76879.61,327.3,-0.97139,0.00011,0.98098]
[1779079213433,38.93,76885.72,327.3,-0.9707,0.00011,1.00072]
[1779079214440,38.93,76892.61,327.3,-0.9699,0.00012,1.02333]
[1779079215447,38.93,76895.17,327.3,-0.9696,0.00012,1.03182]
[1779079223522,38.93,76895.34,327.3,-0.96958,0.00012,1.03239]
[1779079229393,38.93,76895.59,327.3,-0.96955,0.00012,1.03322]
[1779079229395,38.93,76895.59,327.3,-0.96955,0.00012,1.03322]
[1779079229571,38.93,76897.26,327.3,-0.96936,0.00012,1.03879]
[1779079230578,38.93,76900.11,327.3,-0.96902,0.00012,1.04835]
[1779079231585,38.93,76901.63,327.3,-0.96916,0.00012,1.04166]
[1779079232592,38.93,76902.78,327.3,-0.96902,0.00012,1.04553]
[1779079233863,38.93,76906.92,327.3,-0.96852,0.00012,1.05952]
[1779079234606,38.93,76907.64,327.3,-0.96844,0.00012,1.06197]
[1779079235912,38.93,76910.29,327.3,-0.96811,0.00012,1.07101]
[1779079236620,38.93,76909.5,327.3,-0.96821,0.00012,1.06831]
[1779079237627,38.93,76908.75,327.3,-0.9683,0.00012,1.06575]
[1779079240648,38.93,76909.62,327.3,-0.96819,0.00012,1.06872]
[1779079246690,38.93,76910.33,327.3,-0.96811,0.00012,1.07115]
[1779079251725,38.93,76909.96,327.3,-0.96815,0.00012,1.06988]
[1779079256760,38.93,76909.27,327.3,-0.96824,0.00012,1.06752]
[1779079260789,38.93,76904.86,327.3,-0.96877,0.00012,1.05254]
[1779079261796,38.93,76904.26,327.3,-0.96885,0.00012,1.05052]
[1779079263814,38.93,76904.42,327.3,-0.96883,0.00012,1.05106]
[1779079266831,38.93,76903.08,327.3,-0.96899,0.00012,1.04654]
[1779079267838,38.93,76902.2,327.3,-0.96909,0.00012,1.04358]
[1779079268846,38.93,76905.23,327.3,-0.96873,0.00012,1.05379]
[1779079269853,38.93,76908.62,327.3,-0.96832,0.00012,1.06531]
[1779079271867,38.93,76909.4,327.3,-0.96822,0.00012,1.06797]
[1779079272874,38.93,76907.26,327.3,-0.96848,0.00012,1.06068]
[1779079274888,38.93,76908.07,327.3,-0.96838,0.00012,1.06343]
[1779079275895,38.93,76909.05,327.3,-0.96826,0.00012,1.06677]
[1779079277909,38.93,76911.05,327.3,-0.96802,0.00012,1.07361]
[1779079278986,38.93,76915.63,327.3,-0.96745,0.00012,1.0894]
[1779079279923,38.93,76916.32,327.3,-0.96736,0.00013,1.09179]
[1779079282521,38.93,76916.33,327.3,-0.96736,0.00013,1.09182]
[1779079282945,38.93,76919.97,327.3,-0.9669,0.00013,1.1045]
[1779079283951,38.93,76930.42,327.3,-0.96556,0.00013,1.14147]
[1779079284120,38.93,76930.42,327.3,-0.96556,0.00013,1.14147]
[1779079284959,38.93,76937.46,327.3,-0.96463,0.00013,1.16686]
[1779079285966,38.93,76946.55,327.3,-0.96339,0.00014,1.20021]
[1779079286973,38.93,76948.59,327.3,-0.96311,0.00014,1.20779]
[1779079291001,38.93,76954.53,327.3,-0.96265,0.00014,1.21714]
[1779079296036,38.93,76954.35,327.3,-0.96268,0.00014,1.21647]
[1779079299060,38.93,76955.97,327.3,-0.96245,0.00014,1.22254]
[1779079300067,38.93,76957.09,327.3,-0.96229,0.00014,1.22676]
[1779079305102,38.93,76957.48,327.3,-0.96224,0.00014,1.22823]
[1779079306109,38.93,76958.23,327.3,-0.96213,0.00014,1.23106]
[1779079310137,38.93,76957.51,327.3,-0.96223,0.00014,1.22834]
[1779079311144,38.93,76958.32,327.3,-0.96212,0.00014,1.2314]
[1779079313158,38.93,76957.7,327.3,-0.96221,0.00014,1.22906]
[1779079318193,38.93,76957.8,327.3,-0.96219,0.00014,1.22944]
[1779079319200,38.93,76954.7,327.3,-0.96263,0.00014,1.21778]
[1779079320207,38.93,76952.62,327.3,-0.96292,0.00014,1.21]
[1779079321214,38.93,76954.25,327.3,-0.96269,0.00014,1.21609]
[1779079322221,38.93,76955.0,327.3,-0.96259,0.00014,1.2189]
[1779079323228,38.93,76954.14,327.3,-0.96271,0.00014,1.21568]
[1779079325242,38.93,76952.86,327.3,-0.96289,0.00014,1.21089]
[1779079327256,38.93,76954.33,327.3,-0.96268,0.00014,1.21639]
[1779079329270,38.93,76955.02,327.3,-0.96258,0.00014,1.21898]
[1779079330278,38.93,76956.85,327.3,-0.96233,0.00014,1.22585]
[1779079331285,38.93,76958.77,327.3,-0.96205,0.00014,1.2331]
[1779079333299,38.93,76955.68,327.3,-0.96249,0.00014,1.22145]
[1779079334306,38.93,76953.36,327.3,-0.96282,0.00014,1.21276]
[1779079337327,38.93,76954.6,327.3,-0.96264,0.00014,1.2174]
[1779079342363,38.93,76954.57,327.3,-0.96265,0.00014,1.21729]
[1779079343370,38.93,76953.77,327.3,-0.96276,0.00014,1.21429]
[1779079344496,38.93,76951.87,327.3,-0.96302,0.00014,1.2072]
[1779079346391,38.93,76953.37,327.3,-0.96281,0.00014,1.2128]
[1779079347398,38.93,76953.97,327.3,-0.96273,0.00014,1.21504]
[1779079351426,38.93,76955.31,327.3,-0.96291,0.00014,1.20718]
[1779079353441,38.93,76954.33,327.3,-0.96305,0.00014,1.20353]
[1779079358477,38.93,76954.58,327.3,-0.96301,0.00014,1.20446]
[1779079360491,38.93,76951.83,327.3,-0.96339,0.00014,1.19424]
[1779079363512,38.93,76950.99,327.3,-0.96351,0.00014,1.19113]
[1779079365526,38.93,76951.74,327.3,-0.96341,0.00014,1.19391]
[1779079366533,38.93,76953.16,327.3,-0.96321,0.00014,1.19917]
[1779079368547,38.93,76952.54,327.3,-0.9633,0.00014,1.19687]
[1779079372575,38.93,76951.84,327.3,-0.96339,0.00014,1.19428]
[1779079373582,38.93,76951.17,327.3,-0.96349,0.00014,1.1918]
[1779079376603,38.93,76955.63,327.3,-0.96287,0.00014,1.20838]
[1779079377610,38.93,76958.0,327.3,-0.96253,0.00014,1.21725]
[1779079378617,38.93,76959.6,327.3,-0.96231,0.00014,1.22327]
[1779079381638,38.93,76954.93,327.3,-0.96296,0.00014,1.20576]
[1779079382645,38.93,76952.38,327.3,-0.96332,0.00014,1.19628]
[1779079387680,38.93,76952.03,327.3,-0.96337,0.00014,1.19498]
[1779079392715,38.93,76951.87,327.3,-0.96339,0.00014,1.19439]
[1779079396754,38.93,76954.68,327.3,-0.963,0.00014,1.20483]
[1779079397761,38.93,76958.37,327.3,-0.96248,0.00014,1.21864]
[1779079398768,38.93,76959.2,327.3,-0.96236,0.00014,1.22176]
[1779079403803,38.93,76959.05,327.3,-0.96239,0.00014,1.2212]
[1779079404810,38.93,76960.61,327.3,-0.96216,0.00014,1.22707]
[1779079405818,38.93,76961.2,327.3,-0.96208,0.00014,1.2293]
[1779079408839,38.93,76958.37,327.3,-0.96248,0.00014,1.21864]
[1779079410853,38.93,76960.08,327.3,-0.96224,0.00014,1.22507]
[1779079411860,38.93,76960.37,327.3,-0.96257,0.00014,1.2132]
[1779079414881,38.93,76959.25,327.3,-0.96273,0.00014,1.209]
[1779079415888,38.93,76958.25,327.3,-0.96287,0.00014,1.20527]
[1779079417906,38.93,76957.32,327.3,-0.963,0.00014,1.2018]
[1779079418912,38.93,76956.58,327.3,-0.9631,0.00014,1.19904]
[1779079419919,38.93,76955.03,327.3,-0.96332,0.00014,1.19328]
[1779079424954,38.93,76954.91,327.3,-0.96334,0.00014,1.19284]
[1779079428982,38.93,76956.11,327.3,-0.96317,0.00014,1.19729]
[1779079429989,38.93,76957.7,327.3,-0.96295,0.00014,1.20321]
[1779079436031,38.93,76956.71,327.3,-0.96309,0.00014,1.19952]
[1779079437038,38.93,76957.53,327.3,-0.96297,0.00014,1.20258]
[1779079438045,38.93,76958.93,327.3,-0.96277,0.00014,1.20781]
[1779079439052,38.93,76960.79,327.3,-0.96251,0.00014,1.21478]
[1779079442073,38.93,76959.45,327.3,-0.9627,0.00014,1.20975]
[1779079443080,38.93,76957.56,327.3,-0.96297,0.00014,1.20269]
[1779079447108,38.93,76958.71,327.3,-0.96281,0.00014,1.20698]
[1779079452143,38.93,76959.06,327.3,-0.96276,0.00014,1.20829]
[1779079453150,38.93,76959.91,327.3,-0.96264,0.00014,1.21148]
[1779079454157,38.93,76960.52,327.3,-0.96255,0.00014,1.21376]
[1779079459193,38.93,76960.4,327.3,-0.96257,0.00014,1.21331]
[1779079461206,38.93,76959.63,327.3,-0.96268,0.00014,1.21043]
[1779079466241,38.93,76960.05,327.3,-0.96262,0.00014,1.212]
[1779079469262,38.93,76961.28,327.3,-0.96244,0.00014,1.21662]
[1779079471276,38.93,76961.38,327.3,-0.9628,0.00014,1.20403]
[1779079473290,38.93,76960.19,327.3,-0.96297,0.00014,1.19958]
[1779079475304,38.93,76959.19,327.3,-0.96311,0.00014,1.19586]
[1779079477318,38.93,76956.96,327.3,-0.96342,0.00014,1.18758]
[1779079480339,38.93,76957.54,327.3,-0.96334,0.00014,1.18973]
[1779079482353,38.93,76958.39,327.3,-0.96322,0.00014,1.19288]
[1779079484367,38.93,76958.98,327.3,-0.96314,0.00014,1.19508]
[1779079486381,38.93,76959.61,327.3,-0.96305,0.00014,1.19742]
[1779079491416,38.93,76960.49,327.3,-0.96293,0.00014,1.2007]
[1779079492423,38.93,76961.23,327.3,-0.96282,0.00014,1.20347]
[1779079497458,38.93,76961.68,327.3,-0.96276,0.00014,1.20515]
[1779079499472,38.93,76963.25,327.3,-0.96254,0.00014,1.21103]
[1779079500479,38.93,76964.02,327.3,-0.96243,0.00014,1.21392]
[1779079501486,38.93,76964.84,327.3,-0.96231,0.00014,1.21701]
[1779079502493,38.93,76966.24,327.3,-0.96211,0.00014,1.22229]
[1779079503500,38.93,76966.91,327.3,-0.96202,0.00014,1.22482]
[1779079507528,38.93,76964.49,327.3,-0.96236,0.00014,1.21569]
[1779079508535,38.93,76962.89,327.3,-0.96259,0.00014,1.20968]
[1779079513570,38.93,76963.32,327.3,-0.96253,0.00014,1.21129]
[1779079514577,38.93,76963.95,327.3,-0.96244,0.00014,1.21366]
[1779079515584,38.93,76965.5,327.3,-0.96222,0.00014,1.2195]
[1779079516591,38.93,76966.4,327.3,-0.96209,0.00014,1.22289]
[1779079521626,38.93,76966.38,327.3,-0.96209,0.00014,1.22282]
[1779079522633,38.93,76964.59,327.3,-0.96235,0.00014,1.21607]
[1779079524647,38.93,76960.63,327.3,-0.96291,0.00014,1.20123]
[1779079525655,38.93,76958.63,327.3,-0.96319,0.00014,1.19378]
[1779079526662,38.93,76956.29,327.3,-0.96351,0.00014,1.1851]
[1779079527669,38.93,76957.44,327.3,-0.96335,0.00014,1.18936]
[1779079532704,38.93,76957.56,327.3,-0.96371,0.00014,1.17694]
[1779079533711,38.93,76960.15,327.3,-0.96335,0.00014,1.18652]
[1779079538746,38.93,76962.75,327.3,-0.96298,0.00014,1.19618]
[1779079539753,38.93,76964.69,327.3,-0.96271,0.00014,1.20343]
[1779079541767,38.93,76965.36,327.3,-0.96261,0.00014,1.20594]
[1779079546805,38.93,76965.89,327.3,-0.96254,0.00014,1.20793]
[1779079550833,38.93,76970.58,327.3,-0.96187,0.00014,1.22562]
[1779079551840,38.93,76975.26,327.3,-0.96119,0.00015,1.24345]
[1779079552847,38.93,76976.83,327.3,-0.96096,0.00015,1.24947]
[1779079554887,38.93,76976.23,327.3,-0.96105,0.00015,1.24716]
[1779079554971,38.93,76976.91,327.3,-0.96095,0.00015,1.24977]
[1779079555868,38.93,76979.2,327.3,-0.96061,0.00015,1.25859]
[1779079556875,38.93,76980.36,327.3,-0.96044,0.00015,1.26307]
[1779079559896,38.93,76981.03,327.3,-0.96034,0.00015,1.26567]
[1779079561910,38.93,76975.49,327.3,-0.96116,0.00015,1.24433]
[1779079562917,38.93,76966.86,327.3,-0.9624,0.00014,1.21157]
[1779079563924,38.93,76962.37,327.3,-0.96304,0.00014,1.19477]
[1779079564931,38.93,76966.27,327.3,-0.96249,0.00014,1.20935]
[1779079565938,38.93,76968.8,327.3,-0.96212,0.00014,1.21888]
[1779079566945,38.93,76975.53,327.3,-0.96115,0.00015,1.24448]
[1779079567952,38.93,76979.83,327.3,-0.96052,0.00015,1.26102]
[1779079569966,38.93,76980.36,327.3,-0.96044,0.00015,1.26307]
[1779079570973,38.93,76981.12,327.3,-0.96033,0.00015,1.26602]
[1779079571980,38.93,76982.69,327.3,-0.96009,0.00015,1.27211]
[1779079574128,38.93,76982.32,327.3,-0.96015,0.00015,1.27067]
[1779079574154,38.93,76986.18,327.3,-0.95957,0.00015,1.28572]
[1779079575007,38.93,76991.47,327.3,-0.95876,0.00015,1.30655]
[1779079577016,38.93,76991.89,327.3,-0.9587,0.00015,1.30821]
[1779079582051,38.93,76991.51,327.3,-0.95876,0.00015,1.30671]
[1779079587086,38.93,76991.7,327.3,-0.95873,0.00015,1.30746]
[1779079591115,38.93,76991.77,327.3,-0.95911,0.00015,1.29417]
[1779079595143,38.93,76992.84,327.3,-0.95895,0.00015,1.29839]
[1779079598164,38.93,76992.02,327.3,-0.95908,0.00015,1.29516]
[1779079599135,38.93,76992.02,327.3,-0.95908,0.00015,1.29516]
[1779079599171,38.93,76988.54,327.3,-0.95961,0.00015,1.28149]
[1779079600178,38.93,76980.44,327.3,-0.96082,0.00015,1.25006]
[1779079601185,38.93,76976.43,327.3,-0.9614,0.00015,1.23469]
[1779079603199,38.93,76977.58,327.3,-0.96124,0.00015,1.23908]
[1779079604206,38.93,76978.34,327.3,-0.96112,0.00015,1.24199]
[1779079605213,38.93,76979.44,327.3,-0.96096,0.00015,1.24621]
[1779079606220,38.93,76982.6,327.3,-0.9605,0.00015,1.25839]
[1779079607227,38.93,76988.3,327.3,-0.95964,0.00015,1.28055]
[1779079608234,38.93,76990.77,327.3,-0.95927,0.00015,1.29024]
[1779079612262,38.93,76989.81,327.3,-0.95941,0.00015,1.28647]
[1779079613269,38.93,76992.3,327.3,-0.95903,0.00015,1.29626]
[1779079614276,38.93,76990.95,327.3,-0.95924,0.00015,1.29094]
[1779079616290,38.93,76990.21,327.3,-0.95935,0.00015,1.28804]
[1779079617297,38.93,76988.72,327.3,-0.95958,0.00015,1.2822]
[1779079618304,38.93,76987.58,327.3,-0.95975,0.00015,1.27774]
[1779079619311,38.93,76986.89,327.3,-0.95985,0.00015,1.27504]
[1779079620318,38.93,76986.14,327.3,-0.95997,0.00015,1.27212]
[1779079621325,38.93,76984.78,327.3,-0.96017,0.00015,1.26683]
[1779079625353,38.93,76985.78,327.3,-0.96002,0.00015,1.27072]
[1779079626360,38.93,76984.22,327.3,-0.96025,0.00015,1.26466]
[1779079630388,38.93,76983.5,327.3,-0.96036,0.00015,1.26187]
[1779079632402,38.93,76981.02,327.3,-0.96073,0.00015,1.25229]
[1779079633411,38.93,76973.86,327.3,-0.96178,0.00014,1.22491]
[1779079634416,38.93,76970.99,327.3,-0.96219,0.00014,1.21405]
[1779079638444,38.93,76966.68,327.3,-0.9628,0.00014,1.19786]
[1779079639451,38.93,76963.09,327.3,-0.96331,0.00014,1.18449]
[1779079641465,38.93,76962.26,327.3,-0.96343,0.00014,1.18142]
[1779079642472,38.93,76960.23,327.3,-0.96371,0.00014,1.17391]
[1779079643479,38.93,76961.12,327.3,-0.96358,0.00014,1.1772]
[1779079646500,38.93,76960.32,327.3,-0.9637,0.00014,1.17425]
[1779079651535,38.93,76960.76,327.3,-0.96401,0.00014,1.16298]
[1779079654557,38.93,76956.1,327.3,-0.96464,0.00014,1.14597]
[1779079655564,38.93,76952.0,327.3,-0.9652,0.00013,1.13115]
[1779079656571,38.93,76947.68,327.3,-0.96578,0.00013,1.11567]
[1779079657578,38.93,76944.94,327.3,-0.96614,0.00013,1.10593]
[1779079659592,38.93,76945.77,327.3,-0.96603,0.00013,1.10887]
[1779079661606,38.93,76944.04,327.3,-0.96626,0.00013,1.10274]
[1779079665634,38.93,76943.11,327.3,-0.96638,0.00013,1.09946]
[1779079666641,38.93,76942.14,327.3,-0.9665,0.00013,1.09604]
[1779079668756,38.93,76942.65,327.3,-0.96644,0.00013,1.09783]
[1779079668766,38.93,76942.65,327.3,-0.96644,0.00013,1.09783]
[1779079668957,38.93,76942.3,327.3,-0.96648,0.00013,1.0966]
[1779079669905,38.93,76942.3,327.3,-0.96648,0.00013,1.0966]
[1779079669920,38.93,76927.39,327.3,-0.96838,0.00012,1.04496]
[1779079670805,38.93,76921.7,327.3,-0.96908,0.00012,1.02571]
[1779079671682,38.93,76924.49,327.3,-0.96874,0.00012,1.03511]
[1779079674703,38.93,76927.52,327.3,-0.96836,0.00012,1.0454]
[1779079678734,38.93,76928.18,327.3,-0.96828,0.00012,1.04765]
[1779079681755,38.93,76930.27,327.3,-0.96802,0.00013,1.05479]
[1779079682762,38.93,76934.76,327.3,-0.96745,0.00013,1.07026]
[1779079685783,38.93,76935.4,327.3,-0.96737,0.00013,1.07248]
[1779079688804,38.93,76936.24,327.3,-0.96726,0.00013,1.0754]
[1779079693839,38.93,76937.22,327.3,-0.96714,0.00013,1.07881]
[1779079697867,38.93,76941.72,327.3,-0.96656,0.00013,1.09456]
[1779079698874,38.93,76943.48,327.3,-0.96633,0.00013,1.10076]
[1779079699881,38.93,76942.59,327.3,-0.96644,0.00013,1.09762]
[1779079700888,38.93,76938.49,327.3,-0.96698,0.00013,1.08324]
[1779079701895,38.93,76936.62,327.3,-0.96722,0.00013,1.07672]
[1779079702902,38.93,76935.49,327.3,-0.96736,0.00013,1.07279]
[1779079704916,38.93,76931.83,327.3,-0.96782,0.00013,1.06015]
[1779079705923,38.93,76929.62,327.3,-0.9681,0.00013,1.05257]
[1779079706930,38.93,76928.07,327.3,-0.96829,0.00012,1.04727]
[1779079708944,38.93,76928.71,327.3,-0.96821,0.00012,1.04946]
[1779079711965,38.93,76929.61,327.3,-0.96845,0.00012,1.04035]
[1779079714311,38.93,76930.72,327.3,-0.96831,0.00012,1.04413]
[1779079717000,38.93,76931.36,327.3,-0.96823,0.00012,1.04632]
[1779079718007,38.93,76930.72,327.3,-0.96831,0.00012,1.04413]
[1779079720021,38.93,76931.35,327.3,-0.96823,0.00012,1.04628]
[1779079725056,38.93,76930.37,327.3,-0.96835,0.00012,1.04294]
[1779079728078,38.93,76931.72,327.3,-0.96819,0.00013,1.04754]
[1779079729085,38.93,76930.34,327.3,-0.96836,0.00012,1.04284]
[1779079731099,38.93,76928.7,327.3,-0.96856,0.00012,1.03726]
[1779079732106,38.93,76924.11,327.3,-0.96913,0.00012,1.02177]
[1779079733113,38.93,76921.06,327.3,-0.9695,0.00012,1.01156]
[1779079734120,38.93,76919.25,327.3,-0.96972,0.00012,1.00554]
[1779079735127,38.93,76917.94,327.3,-0.96987,0.00012,1.0012]
[1779079736134,38.93,76916.09,327.3,-0.97009,0.00012,0.99509]
[1779079737141,38.93,76915.22,327.3,-0.9702,0.00012,0.99223]
[1779079738148,38.93,76913.71,327.3,-0.97037,0.00012,0.98728]
[1779079739155,38.93,76910.61,327.3,-0.97074,0.00012,0.97716]
[1779079741169,38.93,76909.88,327.3,-0.97082,0.00012,0.97479]
[1779079742176,38.93,76910.56,327.3,-0.97074,0.00012,0.97699]
[1779079743183,38.93,76911.27,327.3,-0.97066,0.00012,0.97931]
[1779079744190,38.93,76914.91,327.3,-0.97023,0.00012,0.99121]
[1779079745197,38.93,76919.77,327.3,-0.96965,0.00012,1.00727]
[1779079746204,38.93,76915.66,327.3,-0.97014,0.00012,0.99368]
[1779079747212,38.93,76911.85,327.3,-0.97059,0.00012,0.9812]
[1779079750233,38.93,76912.46,327.3,-0.97052,0.00012,0.98319]
[1779079751240,38.93,76913.78,327.3,-0.97037,0.00012,0.9875]
[1779079752247,38.93,76915.38,327.3,-0.97018,0.00012,0.99276]
[1779079753254,38.93,76916.15,327.3,-0.97009,0.00012,0.99529]
[1779079754261,38.93,76916.85,327.3,-0.97,0.00012,0.9976]
[1779079755268,38.93,76918.66,327.3,-0.96979,0.00012,1.00359]
[1779079757282,38.93,76919.76,327.3,-0.96965,0.00012,1.00724]
[1779079760304,38.93,76920.33,327.3,-0.96959,0.00012,1.00913]
[1779079765338,38.93,76920.23,327.3,-0.9696,0.00012,1.0088]
[1779079767352,38.93,76918.2,327.3,-0.96984,0.00012,1.00206]
[1779079768359,38.93,76916.33,327.3,-0.97006,0.00012,0.99589]
[1779079771380,38.93,76916.4,327.3,-0.97039,0.00012,0.98426]
[1779079775408,38.93,76916.99,327.3,-0.97032,0.00012,0.98619]
[1779079780443,38.93,76916.75,327.3,-0.97035,0.00012,0.9854]
[1779079785478,38.93,76916.52,327.3,-0.97038,0.00012,0.98465]
[1779079787492,38.93,76918.48,327.3,-0.97015,0.00012,0.99108]
[1779079788499,38.93,76920.35,327.3,-0.96992,0.00012,0.99725]
[1779079789506,38.93,76919.17,327.3,-0.97006,0.00012,0.99336]
[1779079792527,38.93,76920.13,327.3,-0.96995,0.00012,0.99652]
[1779079793534,38.93,76918.84,327.3,-0.9701,0.00012,0.99227]
[1779079794541,38.93,76917.93,327.3,-0.97021,0.00012,0.98927]
[1779079797562,38.93,76918.59,327.3,-0.97013,0.00012,0.99145]
[1779079798569,38.93,76917.98,327.3,-0.9702,0.00012,0.98944]
[1779079800583,38.93,76916.41,327.3,-0.97039,0.00012,0.98429]
[1779079801590,38.93,76914.08,327.3,-0.97067,0.00012,0.97668]
[1779079802917,38.93,76912.39,327.3,-0.97086,0.00012,0.97119]
[1779079808640,38.93,76912.48,327.3,-0.97085,0.00012,0.97148]
[1779079811661,38.93,76911.51,327.3,-0.97097,0.00012,0.96833]
[1779079813675,38.93,76912.46,327.3,-0.97085,0.00012,0.97141]
[1779079815689,38.93,76913.8,327.3,-0.9707,0.00012,0.97577]
[1779079816696,38.93,76915.93,327.3,-0.97045,0.00012,0.98272]
[1779079817703,38.93,76916.53,327.3,-0.97038,0.00012,0.98468]
[1779079821731,38.93,76915.21,327.3,-0.97053,0.00012,0.98036]
[1779079824753,38.93,76910.8,327.3,-0.97105,0.00012,0.96604]
[1779079826532,38.93,76910.8,327.3,-0.97105,0.00012,0.96604]
[1779079826550,38.93,76906.89,327.3,-0.9715,0.00011,0.95346]
[1779079826767,38.93,76900.35,327.3,-0.97224,0.00011,0.9327]
[1779079827774,38.93,76897.41,327.3,-0.97257,0.00011,0.92347]
[1779079828706,38.93,76897.41,327.3,-0.97257,0.00011,0.92347]
[1779079829383,38.93,76896.07,327.3,-0.97272,0.00011,0.91929]
[1779079829788,38.93,76893.47,327.3,-0.973,0.00011,0.91121]
[1779079830795,38.93,76889.96,327.3,-0.97338,0.00011,0.90038]
[1779079832298,38.93,76889.96,327.3,-0.97338,0.00011,0.90038]
[1779079832358,38.93,76886.61,327.3,-0.97406,0.00011,0.87898]
[1779079833112,38.93,76885.14,327.3,-0.97421,0.00011,0.87454]
[1779079833816,38.93,76883.79,327.3,-0.97435,0.00011,0.87048]
[1779079834823,38.93,76882.82,327.3,-0.97446,0.0001,0.86758]
[1779079835830,38.93,76883.83,327.3,-0.97435,0.00011,0.8706]
[1779079836837,38.93,76885.05,327.3,-0.97422,0.00011,0.87427]
[1779079837845,38.93,76887.78,327.3,-0.97393,0.00011,0.88252]
[1779079838851,38.93,76889.63,327.3,-0.97373,0.00011,0.88814]
[1779079840865,38.93,76891.13,327.3,-0.97357,0.00011,0.89271]
[1779079842879,38.93,76892.27,327.3,-0.97345,0.00011,0.8962]
[1779079844893,38.93,76888.83,327.3,-0.97382,0.00011,0.8857]
[1779079845900,38.93,76889.46,327.3,-0.97375,0.00011,0.88762]
[1779079847914,38.93,76890.05,327.3,-0.97369,0.00011,0.88942]
[1779079849928,38.93,76888.75,327.3,-0.97383,0.00011,0.88546]
[1779079851942,38.93,76886.26,327.3,-0.97409,0.00011,0.87792]
[1779079852949,38.93,76885.42,327.3,-0.97418,0.00011,0.87538]
[1779079854963,38.93,76884.12,327.3,-0.97432,0.00011,0.87147]
[1779079856977,38.93,76884.7,327.3,-0.97426,0.00011,0.87322]
[1779079858991,38.93,76884.01,327.3,-0.97433,0.00011,0.87114]
[1779079859998,38.93,76882.85,327.3,-0.97445,0.0001,0.86767]
[1779079862015,38.93,76884.15,327.3,-0.97432,0.00011,0.87156]
[1779079863021,38.93,76885.1,327.3,-0.97422,0.00011,0.87442]
[1779079864163,38.93,76877.93,327.3,-0.97496,0.0001,0.85303]
[1779079865035,38.93,76874.1,327.3,-0.97536,0.0001,0.84176]
[1779079866042,38.93,76878.03,327.3,-0.97495,0.0001,0.85332]
[1779079867049,38.93,76881.11,327.3,-0.97464,0.0001,0.86247]
[1779079868056,38.93,76884.18,327.3,-0.97431,0.00011,0.87165]
[1779079869063,38.93,76884.74,327.3,-0.97425,0.00011,0.87334]
[1779079870074,38.93,76888.25,327.3,-0.97388,0.00011,0.88394]
[1779079871077,38.93,76893.47,327.3,-0.97332,0.00011,0.89989]
[1779079872084,38.93,76898.5,327.3,-0.97277,0.00011,0.91545]
[1779079874098,38.93,76900.62,327.3,-0.97253,0.00011,0.92207]
[1779079875105,38.93,76902.08,327.3,-0.97237,0.00011,0.92665]
[1779079876112,38.93,76903.53,327.3,-0.97221,0.00011,0.93121]
[1779079876839,38.93,76903.53,327.3,-0.97221,0.00011,0.93121]
[1779079877119,38.93,76905.98,327.3,-0.97193,0.00011,0.93896]
[1779079882154,38.93,76905.96,327.3,-0.97193,0.00011,0.93889]
[1779079888198,38.93,76905.86,327.3,-0.97194,0.00011,0.93858]
[1779079890211,38.93,76907.58,327.3,-0.97175,0.00011,0.94404]
[1779079891219,38.93,76909.5,327.3,-0.97186,0.00011,0.93853]
[1779079893232,38.93,76907.73,327.3,-0.97206,0.00011,0.93292]
[1779079895246,38.93,76908.91,327.3,-0.97192,0.00011,0.93665]
[1779079896253,38.93,76913.25,327.3,-0.97143,0.00012,0.95049]
[1779079896799,38.93,76913.25,327.3,-0.97143,0.00012,0.95049]
[1779079897260,38.93,76922.14,327.3,-0.97039,0.00012,0.9793]
[1779079898267,38.93,76924.19,327.3,-0.97014,0.00012,0.98603]
[1779079899274,38.93,76923.96,327.3,-0.97017,0.00012,0.98527]
[1779079905316,38.93,76924.26,327.3,-0.97013,0.00012,0.98626]
[1779079910351,38.93,76926.38,327.3,-0.96988,0.00012,0.99326]
[1779079911358,38.93,76927.07,327.3,-0.9698,0.00012,0.99554]
[1779079920421,38.93,76927.07,327.3,-0.9698,0.00012,0.99554]
[1779079925456,38.93,76927.24,327.3,-0.96977,0.00012,0.9961]
[1779079928219,38.93,76927.37,327.3,-0.96976,0.00012,0.99654]
[1779079928477,38.93,76927.89,327.3,-0.9697,0.00012,0.99826]
[1779079931498,38.93,76928.87,327.3,-0.96958,0.00012,1.00152]
[1779079933512,38.93,76931.94,327.3,-0.9692,0.00012,1.01177]
[1779079934519,38.93,76935.63,327.3,-0.96875,0.00012,1.0242]
[1779079936533,38.93,76937.85,327.3,-0.96847,0.00013,1.03172]
[1779079940151,38.93,76938.26,327.3,-0.96842,0.00013,1.03312]
[1779079940561,38.93,76940.39,327.3,-0.96815,0.00013,1.04038]
[1779079941568,38.93,76945.12,327.3,-0.96755,0.00013,1.05665]
[1779079942575,38.93,76948.01,327.3,-0.96718,0.00013,1.06667]
[1779079943583,38.93,76944.13,327.3,-0.96767,0.00013,1.05323]
[1779079944590,38.93,76943.19,327.3,-0.96779,0.00013,1.04999]
[1779079945597,38.93,76943.76,327.3,-0.96772,0.00013,1.05195]
[1779079951640,38.93,76944.21,327.3,-0.96802,0.00013,1.04111]
[1779079952647,38.93,76947.14,327.3,-0.96765,0.00013,1.05119]
[1779079953654,38.93,76952.55,327.3,-0.96695,0.00013,1.06998]
[1779079954661,38.93,76954.0,327.3,-0.96676,0.00013,1.07505]
[1779079956675,38.93,76954.77,327.3,-0.96666,0.00013,1.07775]
[1779079957682,38.93,76956.01,327.3,-0.96649,0.00013,1.08211]
[1779079959696,38.93,76951.8,327.3,-0.96705,0.00013,1.06736]
[1779079960703,38.93,76945.44,327.3,-0.96787,0.00013,1.04534]
[1779079961710,38.93,76943.61,327.3,-0.9681,0.00013,1.03906]
[1779079962717,38.93,76942.79,327.3,-0.9682,0.00013,1.03626]
[1779079965738,38.93,76941.54,327.3,-0.96836,0.00013,1.03199]
[1779079968759,38.93,76939.21,327.3,-0.96865,0.00012,1.02408]
[1779079970773,38.93,76945.05,327.3,-0.96791,0.00013,1.044]
[1779079971780,38.93,76947.5,327.3,-0.9676,0.00013,1.05243]
[1779079975808,38.93,76946.13,327.3,-0.96778,0.00013,1.04771]
[1779079978829,38.93,76946.8,327.3,-0.96769,0.00013,1.05002]
[1779079983867,38.93,76946.33,327.3,-0.96775,0.00013,1.0484]
[1779079984874,38.93,76945.74,327.3,-0.96783,0.00013,1.04637]
[1779079985881,38.93,76946.44,327.3,-0.96774,0.00013,1.04878]
[1779079991923,38.93,76946.66,327.3,-0.96771,0.00013,1.04954]
[1779079994944,38.93,76949.44,327.3,-0.96735,0.00013,1.05915]
[1779079995951,38.93,76948.76,327.3,-0.96744,0.00013,1.05679]
[1779079997965,38.93,76948.13,327.3,-0.96752,0.00013,1.05461]
[1779079999979,38.93,76949.46,327.3,-0.96735,0.00013,1.05922]
[1779080003000,38.93,76948.68,327.3,-0.96745,0.00013,1.05651]
[1779080007028,38.93,76947.57,327.3,-0.96759,0.00013,1.05268]
[1779080009042,38.93,76948.53,327.3,-0.96747,0.00013,1.056]
[1779080012065,38.93,76948.59,327.3,-0.96782,0.00013,1.04375]
[1779080014079,38.93,76949.18,327.3,-0.96775,0.00013,1.04578]
[1779080016093,38.93,76947.66,327.3,-0.96794,0.00013,1.04055]
[1779080017100,38.93,76945.93,327.3,-0.96816,0.00013,1.03462]
[1779080021128,38.93,76948.03,327.3,-0.96789,0.00013,1.04182]
[1779080023142,38.93,76948.65,327.3,-0.96781,0.00013,1.04395]
[1779080025156,38.93,76949.67,327.3,-0.96768,0.00013,1.04746]
[1779080027170,38.93,76948.76,327.3,-0.9678,0.00013,1.04433]
[1779080029185,38.93,76947.44,327.3,-0.96797,0.00013,1.03979]
[1779080030191,38.93,76945.46,327.3,-0.96822,0.00013,1.03302]
[1779080034222,38.93,76944.75,327.3,-0.96831,0.00013,1.03059]
[1779080037244,38.93,76945.73,327.3,-0.96819,0.00013,1.03394]
[1779080039258,38.93,76947.05,327.3,-0.96802,0.00013,1.03846]
[1779080042279,38.93,76945.48,327.3,-0.96822,0.00013,1.03309]
[1779080047314,38.93,76945.63,327.3,-0.9682,0.00013,1.0336]
[1779080048321,38.93,76945.08,327.3,-0.96827,0.00013,1.03172]
[1779080051343,38.93,76945.67,327.3,-0.96819,0.00013,1.03373]
[1779080056378,38.93,76945.35,327.3,-0.96823,0.00013,1.03264]
[1779080062420,38.93,76945.3,327.3,-0.96824,0.00013,1.03247]
[1779080067455,38.93,76945.34,327.3,-0.96824,0.00013,1.03261]
[1779080071483,38.93,76945.45,327.3,-0.96858,0.00013,1.02063]
[1779080076518,38.93,76945.35,327.3,-0.96859,0.00013,1.02029]
[1779080077526,38.93,76947.34,327.3,-0.96834,0.00013,1.02705]
[1779080078532,38.93,76948.52,327.3,-0.96819,0.00013,1.03108]
[1779080079539,38.93,76949.77,327.3,-0.96803,0.00013,1.03535]
[1779080083567,38.93,76951.29,327.3,-0.96784,0.00013,1.04057]
[1779080084574,38.93,76950.56,327.3,-0.96793,0.00013,1.03806]
[1779080089609,38.93,76950.39,327.3,-0.96795,0.00013,1.03748]
[1779080090616,38.93,76951.82,327.3,-0.96777,0.00013,1.0424]
[1779080091623,38.93,76952.48,327.3,-0.96768,0.00013,1.04467]
[1779080093638,38.93,76953.79,327.3,-0.96751,0.00013,1.0492]
[1779080094644,38.93,76952.88,327.3,-0.96763,0.00013,1.04605]
[1779080096658,38.93,76950.48,327.3,-0.96794,0.00013,1.03779]
[1779080097665,38.93,76949.66,327.3,-0.96805,0.00013,1.03498]
[1779080099679,38.93,76951.37,327.3,-0.96783,0.00013,1.04085]
[1779080100686,38.93,76953.19,327.3,-0.96759,0.00013,1.04712]
[1779080104718,38.93,76952.2,327.3,-0.96772,0.00013,1.04371]
[1779080106732,38.93,76953.35,327.3,-0.96757,0.00013,1.04767]
[1779080111934,38.93,76953.37,327.3,-0.96757,0.00013,1.04774]
[1779080113781,38.93,76952.42,327.3,-0.96769,0.00013,1.04446]
[1779080114788,38.93,76949.86,327.3,-0.96802,0.00013,1.03566]
[1779080116802,38.93,76950.64,327.3,-0.96792,0.00013,1.03834]
[1779080117809,38.93,76951.3,327.3,-0.96784,0.00013,1.04061]
[1779080122845,38.93,76951.38,327.3,-0.96782,0.00013,1.04088]
[1779080126873,38.93,76952.45,327.3,-0.96769,0.00013,1.04457]
[1779080127880,38.93,76954.87,327.3,-0.96737,0.00013,1.05294]
[1779080132915,38.93,76953.8,327.3,-0.96788,0.00013,1.03671]
[1779080134929,38.93,76953.23,327.3,-0.96795,0.00013,1.03476]
[1779080135936,38.93,76953.8,327.3,-0.96788,0.00013,1.03671]
[1779080138957,38.93,76953.12,327.3,-0.96796,0.00013,1.03438]
[1779080140971,38.93,76951.28,327.3,-0.9682,0.00013,1.02808]
[1779080141978,38.93,76950.14,327.3,-0.96834,0.00013,1.02419]
[1779080143992,38.93,76949.45,327.3,-0.96843,0.00013,1.02184]
[1779080146006,38.93,76948.62,327.3,-0.96854,0.00013,1.01902]
[1779080147013,38.93,76947.0,327.3,-0.96874,0.00013,1.01353]
[1779080150034,38.93,76945.69,327.3,-0.96891,0.00013,1.00911]
[1779080152050,38.93,76942.82,327.3,-0.96926,0.00012,0.99947]
[1779080153776,38.93,76945.12,327.3,-0.96898,0.00012,1.00719]
[1779080155073,38.93,76943.31,327.3,-0.9692,0.00012,1.00111]
[1779080158094,38.93,76944.61,327.3,-0.96904,0.00012,1.00547]
[1779080160108,38.93,76946.02,327.3,-0.96886,0.00013,1.01022]
[1779080161115,38.93,76945.36,327.3,-0.96895,0.00012,1.008]
[1779080164136,38.93,76946.43,327.3,-0.96881,0.00013,1.01161]
[1779080165143,38.93,76945.59,327.3,-0.96892,0.00013,1.00877]
[1779080166150,38.93,76944.4,327.3,-0.96907,0.00012,1.00477]
[1779080167157,38.93,76942.84,327.3,-0.96926,0.00012,0.99953]
[1779080169171,38.93,76945.05,327.3,-0.96899,0.00012,1.00695]
[1779080170178,38.93,76946.23,327.3,-0.96884,0.00013,1.01093]
[1779080171185,38.93,76947.58,327.3,-0.96867,0.00013,1.01549]
[1779080172192,38.93,76949.65,327.3,-0.96841,0.00013,1.02252]
[1779080177227,38.93,76949.66,327.3,-0.96841,0.00013,1.02256]
[1779080178234,38.93,76950.4,327.3,-0.96831,0.00013,1.02508]
[1779080180248,38.93,76951.56,327.3,-0.96816,0.00013,1.02904]
[1779080181255,38.93,76952.25,327.3,-0.96808,0.00013,1.0314]
[1779080184824,38.93,76952.89,327.3,-0.96799,0.00013,1.03359]
[1779080189311,38.93,76953.8,327.3,-0.96788,0.00013,1.03671]
[1779080191325,38.93,76953.58,327.3,-0.96827,0.00013,1.02348]
[1779080194346,38.93,76956.32,327.3,-0.96792,0.00013,1.03285]
[1779080195353,38.93,76959.37,327.3,-0.96752,0.00013,1.04336]
[1779080196360,38.93,76960.12,327.3,-0.96743,0.00013,1.04596]
[1779080201395,38.93,76960.53,327.3,-0.96737,0.00013,1.04738]
[1779080203409,38.93,76962.5,327.3,-0.96711,0.00013,1.05423]
[1779080204416,38.93,76964.18,327.3,-0.96689,0.00013,1.06009]
[1779080206432,38.93,76965.06,327.3,-0.96678,0.00013,1.06317]
[1779080208444,38.93,76966.05,327.3,-0.96664,0.00013,1.06665]
[1779080210458,38.93,76967.06,327.3,-0.96651,0.00013,1.0702]
[1779080213479,38.93,76966.34,327.3,-0.96661,0.00013,1.06767]
[1779080214486,38.93,76965.07,327.3,-0.96677,0.00013,1.06321]
[1779080215493,38.93,76963.77,327.3,-0.96695,0.00013,1.05866]
[1779080218514,38.93,76964.51,327.3,-0.96685,0.00013,1.06125]
[1779080220528,38.93,76965.73,327.3,-0.96669,0.00013,1.06552]
[1779080222542,38.93,76967.14,327.3,-0.9665,0.00013,1.07048]
[1779080224556,38.93,76967.86,327.3,-0.9664,0.00013,1.07302]
[1779080225302,38.93,76967.86,327.3,-0.9664,0.00013,1.07302]
[1779080225563,38.93,76969.42,327.3,-0.96619,0.00013,1.07853]
[1779080226570,38.93,76971.48,327.3,-0.96592,0.00014,1.08584]
[1779080227578,38.93,76973.38,327.3,-0.96566,0.00014,1.09261]
[1779080228584,38.93,76981.99,327.3,-0.96447,0.00014,1.12367]
[1779080229592,38.93,76984.52,327.3,-0.96412,0.00014,1.13291]
[1779080230598,38.93,76984.27,327.3,-0.96415,0.00014,1.132]
[1779080231605,38.93,76985.16,327.3,-0.96403,0.00014,1.13526]
[1779080235971,38.93,76986.03,327.3,-0.9639,0.00014,1.13845]
[1779080237648,38.93,76988.78,327.3,-0.96351,0.00014,1.14859]
[1779080240669,38.93,76988.13,327.3,-0.9636,0.00014,1.14619]
[1779080242683,38.93,76988.88,327.3,-0.9635,0.00014,1.14896]
[1779080246711,38.93,76991.43,327.3,-0.96313,0.00014,1.15842]
[1779080248725,38.93,76989.98,327.3,-0.96334,0.00014,1.15303]
[1779080249732,38.93,76987.49,327.3,-0.9637,0.00014,1.14383]
[1779080251746,38.93,76988.16,327.3,-0.96399,0.00014,1.13306]
[1779080252753,38.93,76985.57,327.3,-0.96436,0.00014,1.12358]
[1779080256781,38.93,76984.51,327.3,-0.96451,0.00014,1.11972]
[1779080257788,38.93,76983.79,327.3,-0.96461,0.00014,1.1171]
[1779080262825,38.93,76984.02,327.3,-0.96458,0.00014,1.11793]
[1779080267860,38.93,76985.37,327.3,-0.96439,0.00014,1.12285]
[1779080268867,38.93,76988.39,327.3,-0.96396,0.00014,1.1339]
[1779080269874,38.93,76991.16,327.3,-0.96356,0.00014,1.1441]
[1779080271888,38.93,76989.99,327.3,-0.96373,0.00014,1.13979]
[1779080272895,38.93,76989.32,327.3,-0.96383,0.00014,1.13732]
[1779080273902,38.93,76991.42,327.3,-0.96353,0.00014,1.14507]
[1779080276923,38.93,76990.11,327.3,-0.96371,0.00014,1.14023]
[1779080278937,38.93,76990.82,327.3,-0.96361,0.00014,1.14285]
[1779080281958,38.93,76987.5,327.3,-0.96409,0.00014,1.13064]
[1779080282965,38.93,76986.04,327.3,-0.96429,0.00014,1.1253]
[1779080283972,38.93,76984.68,327.3,-0.96448,0.00014,1.12034]
[1779080285986,38.93,76982.15,327.3,-0.96484,0.00014,1.11115]
[1779080286993,38.93,76982.9,327.3,-0.96473,0.00014,1.11387]
[1779080289009,38.93,76983.58,327.3,-0.96464,0.00014,1.11633]
[1779080291022,38.93,76986.03,327.3,-0.96429,0.00014,1.12526]
[1779080292029,38.93,76987.09,327.3,-0.96414,0.00014,1.12913]
[1779080294042,38.93,76989.74,327.3,-0.96377,0.00014,1.13887]
[1779080299077,38.93,76990.04,327.3,-0.96372,0.00014,1.13997]
[1779080304112,38.93,76990.18,327.3,-0.9637,0.00014,1.14049]
[1779080305119,38.93,76992.35,327.3,-0.96339,0.00014,1.14851]
[1779080310156,38.93,76992.83,327.3,-0.96332,0.00014,1.15029]
[1779080311161,38.93,76992.43,327.3,-0.96378,0.00014,1.13549]
[1779080312810,38.93,76992.43,327.3,-0.96378,0.00014,1.13549]
[1779080312812,38.93,76991.3,327.3,-0.96394,0.00014,1.13134]
[1779080315189,38.93,76991.99,327.3,-0.96384,0.00014,1.13387]
[1779080316196,38.93,76992.76,327.3,-0.96373,0.00014,1.13671]
[1779080321231,38.93,76993.34,327.3,-0.96365,0.00014,1.13885]
[1779080326266,38.93,76994.03,327.3,-0.96355,0.00014,1.14139]
[1779080331000,38.93,76994.67,327.3,-0.96346,0.00014,1.14376]
[1779080332308,38.93,76995.77,327.3,-0.9633,0.00014,1.14784]
[1779080333315,38.93,76996.85,327.3,-0.96314,0.00014,1.15185]
[1779080337343,38.93,76997.46,327.3,-0.96305,0.00015,1.15412]
[1779080338350,38.93,76998.07,327.3,-0.96297,0.00015,1.15639]
[1779080341371,38.93,77001.33,327.3,-0.96249,0.00015,1.16859]
[1779080342378,38.93,77003.35,327.3,-0.96219,0.00015,1.17619]
[1779080345399,38.93,77004.4,327.3,-0.96203,0.00015,1.18016]
[1779080348493,38.93,77004.81,327.3,-0.96197,0.00015,1.18171]
[1779080348599,38.93,77004.81,327.3,-0.96197,0.00015,1.18171]
[1779080348686,38.93,77004.91,327.3,-0.96196,0.00015,1.18209]
[1779080349427,38.93,77014.41,327.3,-0.96052,0.00015,1.21842]
[1779080350593,38.93,77015.61,327.3,-0.96034,0.00015,1.22306]
[1779080351441,38.93,77017.59,327.3,-0.96003,0.00015,1.23075]
[1779080352597,38.93,77018.47,327.3,-0.9599,0.00016,1.23417]
[1779080355074,38.93,77020.42,327.3,-0.95959,0.00016,1.24179]
[1779080355620,38.93,77021.07,327.3,-0.95949,0.00016,1.24433]
[1779080356478,38.93,77024.46,327.3,-0.95896,0.00016,1.25766]
[1779080357484,38.93,77025.38,327.3,-0.95881,0.00016,1.2613]
[1779080361512,38.93,77026.26,327.3,-0.95867,0.00016,1.26478]
[1779080363526,38.93,77025.1,327.3,-0.95886,0.00016,1.26019]
[1779080370575,38.93,77025.16,327.3,-0.95885,0.00016,1.26043]
[1779080371582,38.93,77025.19,327.3,-0.95927,0.00016,1.24652]
[1779080372901,38.93,77025.19,327.3,-0.95927,0.00016,1.24652]
[1779080374604,38.93,77021.77,327.3,-0.95981,0.00016,1.23313]
[1779080376909,38.93,77019.46,327.3,-0.96016,0.00015,1.22414]
[1779080380646,38.93,77020.09,327.3,-0.96007,0.00016,1.22658]
[1779080381653,38.93,77018.48,327.3,-0.96032,0.00015,1.22033]
[1779080383667,38.93,77019.18,327.3,-0.96021,0.00015,1.22305]
[1779080386688,38.93,77017.96,327.3,-0.9604,0.00015,1.21832]
[1779080388949,38.93,77017.99,327.3,-0.96039,0.00015,1.21844]
[1779080390109,38.93,77010.94,327.3,-0.96147,0.00015,1.19135]
[1779080390573,38.93,77010.94,327.3,-0.96147,0.00015,1.19135]
[1779080390594,38.93,77010.94,327.3,-0.96147,0.00015,1.19135]
[1779080390716,38.93,77003.95,327.3,-0.96251,0.00015,1.16491]
[1779080391723,38.93,77001.37,327.3,-0.96289,0.00015,1.15525]
[1779080395751,38.93,76998.86,327.3,-0.96325,0.00014,1.14591]
[1779080398772,38.93,76999.54,327.3,-0.96315,0.00015,1.14843]
[1779080399779,38.93,76998.86,327.3,-0.96325,0.00014,1.14591]
[1779080400786,38.93,77001.02,327.3,-0.96294,0.00015,1.15394]
[1779080401793,38.93,77003.77,327.3,-0.96253,0.00015,1.16423]
[1779080402801,38.93,77002.65,327.3,-0.9627,0.00015,1.16004]
[1779080404815,38.93,77005.1,327.3,-0.96234,0.00015,1.16923]
[1779080405822,38.93,77007.28,327.3,-0.96201,0.00015,1.17746]
[1779080406829,38.93,77008.46,327.3,-0.96184,0.00015,1.18193]
[1779080408844,38.93,77012.5,327.3,-0.96123,0.00015,1.19731]
[1779080409850,38.93,77015.18,327.3,-0.96082,0.00015,1.20759]
[1779080410857,38.93,77013.09,327.3,-0.96114,0.00015,1.19957]
[1779080412872,38.93,77014.05,327.3,-0.96099,0.00015,1.20325]
[1779080413879,38.93,77019.66,327.3,-0.96013,0.00015,1.22491]
[1779080414886,38.93,77020.9,327.3,-0.95994,0.00016,1.22974]
[1779080419921,38.93,77021.18,327.3,-0.9599,0.00016,1.23083]
[1779080421935,38.93,77025.24,327.3,-0.95926,0.00016,1.24672]
[1779080422942,38.93,77026.85,327.3,-0.95901,0.00016,1.25306]
[1779080424956,38.93,77025.57,327.3,-0.95921,0.00016,1.24801]
[1779080425963,38.93,77026.19,327.3,-0.95911,0.00016,1.25046]
[1779080430999,38.93,77026.68,327.3,-0.95946,0.00016,1.23835]
[1779080432007,38.93,77027.4,327.3,-0.95935,0.00016,1.24117]
[1779080434021,38.93,77024.95,327.3,-0.95973,0.00016,1.23158]
[1779080435028,38.93,77021.67,327.3,-0.96024,0.00015,1.21881]
[1779080436035,38.93,77020.88,327.3,-0.96037,0.00015,1.21575]
[1779080439056,38.93,77018.64,327.3,-0.96071,0.00015,1.2071]
[1779080440063,38.93,77016.82,327.3,-0.96099,0.00015,1.2001]
[1779080441070,38.93,77015.98,327.3,-0.96112,0.00015,1.19688]
[1779080441654,38.93,77015.98,327.3,-0.96112,0.00015,1.19688]
[1779080442077,38.93,77014.17,327.3,-0.96139,0.00015,1.18995]
[1779080443084,38.93,77012.36,327.3,-0.96166,0.00015,1.18306]
[1779080444091,38.93,77011.61,327.3,-0.96178,0.00015,1.18021]
[1779080445098,38.93,77009.32,327.3,-0.96212,0.00015,1.17154]
[1779080446275,38.93,77009.32,327.3,-0.96212,0.00015,1.17154]
[1779080446289,38.93,77005.96,327.3,-0.96262,0.00015,1.1589]
[1779080447113,38.93,77005.21,327.3,-0.96273,0.00015,1.15609]
[1779080448120,38.93,77004.46,327.3,-0.96284,0.00015,1.15329]
[1779080449127,38.93,77003.44,327.3,-0.96299,0.00015,1.14948]
[1779080453155,38.93,77007.74,327.3,-0.96235,0.00015,1.16559]
[1779080454162,38.93,77009.57,327.3,-0.96208,0.00015,1.17249]
[1779080455169,38.93,77006.3,327.3,-0.96257,0.00015,1.16018]
[1779080457183,38.93,77007.76,327.3,-0.96235,0.00015,1.16566]
[1779080460204,38.93,77007.05,327.3,-0.96246,0.00015,1.16299]
[1779080461211,38.93,77006.51,327.3,-0.96254,0.00015,1.16097]
[1779080462218,38.93,77005.22,327.3,-0.96273,0.00015,1.15613]
[1779080463215,38.93,77005.22,327.3,-0.96273,0.00015,1.15613]
[1779080463225,38.93,77003.37,327.3,-0.963,0.00015,1.14922]
[1779080464232,38.93,77002.17,327.3,-0.96317,0.00015,1.14476]
[1779080467253,38.93,77004.01,327.3,-0.9629,0.00015,1.15161]
[1779080470274,38.93,77001.35,327.3,-0.96329,0.00015,1.14171]
[1779080470513,38.93,77001.35,327.3,-0.96329,0.00015,1.14171]
[1779080471281,38.93,77000.51,327.3,-0.96341,0.00014,1.1386]
[1779080472288,38.93,77001.51,327.3,-0.96327,0.00015,1.1423]
[1779080473295,38.93,77000.21,327.3,-0.96346,0.00014,1.13749]
[1779080475311,38.93,76997.63,327.3,-0.96383,0.00014,1.12797]
[1779080476318,38.93,76996.83,327.3,-0.96394,0.00014,1.12503]
[1779080477325,38.93,76999.75,327.3,-0.96352,0.00014,1.13579]
[1779080482360,38.93,76993.8,327.3,-0.96438,0.00014,1.11394]
[1779080483367,38.93,76991.83,327.3,-0.96465,0.00014,1.10677]
[1779080485381,38.93,76992.4,327.3,-0.96457,0.00014,1.10884]
[1779080487395,38.93,76991.41,327.3,-0.96471,0.00014,1.10524]
[1779080491423,38.93,76991.58,327.3,-0.96508,0.00014,1.09265]
[1779080493437,38.93,76990.92,327.3,-0.96518,0.00014,1.09027]
[1779080496917,38.93,76991.1,327.3,-0.96515,0.00014,1.09092]
[1779080497139,38.93,76991.1,327.3,-0.96515,0.00014,1.09092]
[1779080497145,38.93,76990.68,327.3,-0.96521,0.00014,1.0894]
[1779080497465,38.93,76983.54,327.3,-0.96619,0.00014,1.06392]
[1779080498472,38.93,76980.44,327.3,-0.96661,0.00013,1.05299]
[1779080499479,38.93,76978.07,327.3,-0.96693,0.00013,1.04468]
[1779080501493,38.93,76976.63,327.3,-0.96712,0.00013,1.03966]
[1779080505284,38.93,76975.68,327.3,-0.96725,0.00013,1.03635]
[1779080505521,38.93,76975.14,327.3,-0.96732,0.00013,1.03448]
[1779080506528,38.93,76974.14,327.3,-0.96745,0.00013,1.03101]
[1779080508542,38.93,76974.8,327.3,-0.96737,0.00013,1.0333]
[1779080509618,38.93,76973.85,327.3,-0.96749,0.00013,1.03001]
[1779080510560,38.93,76969.45,327.3,-0.96807,0.00013,1.01486]
[1779080511567,38.93,76967.97,327.3,-0.96826,0.00013,1.0098]
[1779080514588,38.93,76969.31,327.3,-0.96809,0.00013,1.01438]
[1779080515595,38.93,76970.66,327.3,-0.96791,0.00013,1.01901]
[1779080516602,38.93,76971.96,327.3,-0.96774,0.00013,1.02348]
[1779080519624,38.93,76972.53,327.3,-0.96767,0.00013,1.02545]
[1779080520631,38.93,76974.76,327.3,-0.96737,0.00013,1.03316]
[1779080522645,38.93,76975.64,327.3,-0.96726,0.00013,1.03621]
[1779080523652,38.93,76981.66,327.3,-0.96645,0.00014,1.05728]
[1779080524659,38.93,76984.09,327.3,-0.96612,0.00014,1.06587]
[1779080525666,38.93,76985.3,327.3,-0.96595,0.00014,1.07016]
[1779080526673,38.93,76985.85,327.3,-0.96588,0.00014,1.07212]
[1779080527680,38.93,76987.32,327.3,-0.96568,0.00014,1.07736]
[1779080528687,38.93,76988.11,327.3,-0.96557,0.00014,1.08018]
[1779080530704,38.93,76987.26,327.3,-0.96568,0.00014,1.07715]
[1779080532718,38.93,76986.66,327.3,-0.96577,0.00014,1.07501]
[1779080534732,38.93,76988.01,327.3,-0.96558,0.00014,1.07983]
[1779080539768,38.93,76989.44,327.3,-0.96538,0.00014,1.08495]
[1779080541785,38.93,76987.93,327.3,-0.96559,0.00014,1.07954]
[1779080542792,38.93,76983.23,327.3,-0.96624,0.00014,1.06282]
[1779080543799,38.93,76980.6,327.3,-0.96659,0.00013,1.05355]
[1779080545813,38.93,76978.72,327.3,-0.96684,0.00013,1.04695]
[1779080547022,38.93,76977.02,327.3,-0.96707,0.00013,1.04102]
[1779080547827,38.93,76972.77,327.3,-0.96763,0.00013,1.02627]
[1779080548834,38.93,76972.09,327.3,-0.96772,0.00013,1.02393]
[1779080549842,38.93,76971.55,327.3,-0.96779,0.00013,1.02207]
[1779080552258,38.93,76971.55,327.3,-0.96817,0.00013,1.00936]
[1779080556890,38.93,76973.48,327.3,-0.96792,0.00013,1.01597]
[1779080557897,38.93,76975.83,327.3,-0.96761,0.00013,1.02406]
[1779080558904,38.93,76974.94,327.3,-0.96773,0.00013,1.02099]
[1779080561925,38.93,76975.71,327.3,-0.96763,0.00013,1.02365]
[1779080566960,38.93,76975.56,327.3,-0.96765,0.00013,1.02313]
[1779080570988,38.93,76973.09,327.3,-0.96797,0.00013,1.01463]
[1779080571995,38.93,76971.47,327.3,-0.96818,0.00013,1.00908]
[1779080573002,38.93,76969.05,327.3,-0.96849,0.00013,1.00084]
[1779080574009,38.93,76969.7,327.3,-0.96841,0.00013,1.00305]
[1779080575016,38.93,76970.75,327.3,-0.96827,0.00013,1.00663]
[1779080576023,38.93,76971.67,327.3,-0.96815,0.00013,1.00977]
[1779080582065,38.93,76972.62,327.3,-0.96803,0.00013,1.01302]
[1779080583072,38.93,76971.85,327.3,-0.96813,0.00013,1.01038]
[1779080588107,38.93,76971.96,327.3,-0.96812,0.00013,1.01076]
[1779080593142,38.93,76971.52,327.3,-0.96817,0.00013,1.00926]
[1779080598178,38.93,76971.54,327.3,-0.96817,0.00013,1.00932]
[1779080603212,38.93,76971.54,327.3,-0.96817,0.00013,1.00932]
[1779080605226,38.93,76970.64,327.3,-0.96829,0.00013,1.00625]
[1779080607240,38.93,76969.7,327.3,-0.96841,0.00013,1.00305]
[1779080610261,38.93,76968.64,327.3,-0.96855,0.00013,0.99945]
[1779080611268,38.93,76968.68,327.3,-0.96891,0.00013,0.98697]
[1779080615296,38.93,76972.23,327.3,-0.96846,0.00013,0.99899]
[1779080616303,38.93,76972.99,327.3,-0.96836,0.00013,1.00157]
[1779080618317,38.93,76974.68,327.3,-0.96814,0.00013,1.00734]
[1779080620331,38.93,76977.15,327.3,-0.96782,0.00013,1.01581]
[1779080622345,38.93,76976.08,327.3,-0.96796,0.00013,1.01214]
[1779080625366,38.93,76975.27,327.3,-0.96806,0.00013,1.00936]
[1779080630401,38.93,76975.66,327.3,-0.96801,0.00013,1.0107]
[1779080633422,38.93,76974.33,327.3,-0.96819,0.00013,1.00615]
[1779080634429,38.93,76973.16,327.3,-0.96834,0.00013,1.00215]
[1779080636443,38.93,76973.74,327.3,-0.96826,0.00013,1.00413]
[1779080638457,38.93,76973.1,327.3,-0.96835,0.00013,1.00195]
[1779080639295,38.93,76973.1,327.3,-0.96835,0.00013,1.00195]
[1779080639464,38.93,76972.46,327.3,-0.96843,0.00013,0.99977]
[1779080640471,38.93,76970.71,327.3,-0.96865,0.00013,0.99383]
[1779080641478,38.93,76969.17,327.3,-0.96885,0.00013,0.98862]
[1779080642485,38.93,76969.74,327.3,-0.96878,0.00013,0.99055]
[1779080643492,38.93,76968.56,327.3,-0.96893,0.00013,0.98657]
[1779080644500,38.93,76966.7,327.3,-0.96917,0.00013,0.98031]
[1779080645507,38.93,76965.18,327.3,-0.96936,0.00013,0.97523]
[1779080650542,38.93,76965.96,327.3,-0.96926,0.00013,0.97783]
[1779080652556,38.93,76966.52,327.3,-0.96919,0.00013,0.97971]
[1779080654570,38.93,76967.24,327.3,-0.9691,0.00013,0.98213]
[1779080656172,38.93,76967.24,327.3,-0.9691,0.00013,0.98213]
[1779080656584,38.93,76973.16,327.3,-0.96834,0.00013,1.00215]
[1779080658451,38.93,76973.16,327.3,-0.96834,0.00013,1.00215]
[1779080658473,38.93,76973.16,327.3,-0.96834,0.00013,1.00215]
[1779080658520,38.93,76977.75,327.3,-0.96774,0.00013,1.01788]
[1779080658814,38.93,76977.75,327.3,-0.96774,0.00013,1.01788]
[1779080659467,38.93,76977.75,327.3,-0.96774,0.00013,1.01788]
[1779080658883,38.93,76983.77,327.3,-0.96694,0.00013,1.03877]
[1779080660075,38.93,76998.05,327.3,-0.96497,0.00014,1.08951]
[1779080660832,38.93,77002.2,327.3,-0.96438,0.00014,1.10457]
[1779080661629,38.93,77001.36,327.3,-0.9645,0.00014,1.10151]
[1779080663643,38.93,77000.0,327.3,-0.96469,0.00014,1.09657]
[1779080664650,38.93,76999.14,327.3,-0.96482,0.00014,1.09345]
[1779080668678,38.93,76999.8,327.3,-0.96472,0.00014,1.09585]
[1779080670692,38.93,76998.71,327.3,-0.96488,0.00014,1.0919]
[1779080671699,38.93,76999.83,327.3,-0.96512,0.00014,1.08263]
[1779080672706,38.93,77000.93,327.3,-0.96496,0.00014,1.0866]
[1779080673713,38.93,76999.23,327.3,-0.9652,0.00014,1.08047]
[1779080674672,38.93,76999.23,327.3,-0.9652,0.00014,1.08047]
[1779080674721,38.93,76997.68,327.3,-0.96542,0.00014,1.0749]
[1779080675607,38.93,76997.68,327.3,-0.96542,0.00014,1.0749]
[1779080675728,38.93,76993.2,327.3,-0.96604,0.00014,1.05892]
[1779080676735,38.93,76991.45,327.3,-0.96628,0.00014,1.05273]
[1779080677742,38.93,76986.16,327.3,-0.967,0.00013,1.03415]
[1779080678865,38.93,76985.28,327.3,-0.96712,0.00013,1.03108]
[1779080679756,38.93,76984.43,327.3,-0.96723,0.00013,1.02812]
[1779080681770,38.93,76983.55,327.3,-0.96735,0.00013,1.02506]
[1779080684792,38.93,76984.21,327.3,-0.96726,0.00013,1.02736]
[1779080685798,38.93,76989.77,327.3,-0.96651,0.00014,1.0468]
[1779080686805,38.93,76990.76,327.3,-0.96638,0.00014,1.05029]
[1779080687812,38.93,76991.48,327.3,-0.96628,0.00014,1.05283]
[1779080688819,38.93,76995.77,327.3,-0.96569,0.00014,1.06807]
[1779080693854,38.93,76995.58,327.3,-0.96571,0.00014,1.06739]
[1779080695360,38.93,76996.16,327.3,-0.96563,0.00014,1.06946]
[1779080696178,38.93,76997.29,327.3,-0.96548,0.00014,1.07351]
[1779080696875,38.93,77003.83,327.3,-0.96455,0.00014,1.09712]
[1779080700903,38.93,77005.1,327.3,-0.96437,0.00014,1.10174]
[1779080701910,38.93,77007.09,327.3,-0.96408,0.00014,1.10902]
[1779080706948,38.93,77007.13,327.3,-0.96408,0.00014,1.10916]
[1779080711987,38.93,77007.03,327.3,-0.96409,0.00014,1.1088]
[1779080712889,38.93,77007.03,327.3,-0.96409,0.00014,1.1088]
[1779080712990,38.93,77002.8,327.3,-0.9647,0.00014,1.09337]
[1779080714323,38.93,76999.61,327.3,-0.96515,0.00014,1.08184]
[1779080715384,38.93,76999.61,327.3,-0.96515,0.00014,1.08184]
[1779080715485,38.93,76993.68,327.3,-0.96598,0.00014,1.06063]
[1779080716013,38.93,76991.52,327.3,-0.96627,0.00014,1.05297]
[1779080717020,38.93,76992.42,327.3,-0.96615,0.00014,1.05616]
[1779080719034,38.93,76989.98,327.3,-0.96648,0.00014,1.04754]
[1779080720041,38.93,76989.35,327.3,-0.96657,0.00014,1.04532]
[1779080721048,38.93,76992.22,327.3,-0.96618,0.00014,1.05545]
[1779080723062,38.93,76992.78,327.3,-0.9661,0.00014,1.05743]
[1779080728097,38.93,76992.66,327.3,-0.96612,0.00014,1.05701]
[1779080732125,38.93,76992.82,327.3,-0.96649,0.00014,1.04445]
[1779080734139,38.93,76992.09,327.3,-0.96659,0.00014,1.04188]
[1779080735147,38.93,76991.09,327.3,-0.96672,0.00014,1.03837]
[1779080736153,38.93,76990.05,327.3,-0.96687,0.00014,1.03473]
[1779080737160,38.93,76986.15,327.3,-0.96739,0.00013,1.02115]
[1779080743202,38.93,76985.58,327.3,-0.96747,0.00013,1.01917]
[1779080746223,38.93,76984.81,327.3,-0.96757,0.00013,1.01651]
[1779080747230,38.93,76982.28,327.3,-0.9679,0.00013,1.00779]
[1779080748237,38.93,76979.06,327.3,-0.96833,0.00013,0.99678]
[1779080750251,38.93,76978.49,327.3,-0.9684,0.00013,0.99484]
[1779080752265,38.93,76979.92,327.3,-0.96822,0.00013,0.99971]
[1779080754281,38.93,76986.59,327.3,-0.96733,0.00013,1.02267]
[1779080755292,38.93,76990.14,327.3,-0.96685,0.00014,1.03504]
[1779080756299,38.93,76990.38,327.3,-0.96682,0.00014,1.03588]
[1779080759320,38.93,76989.74,327.3,-0.96691,0.00014,1.03364]
[1779080761334,38.93,76988.59,327.3,-0.96706,0.00013,1.02963]
[1779080762341,38.93,76987.76,327.3,-0.96718,0.00013,1.02674]
[1779080767376,38.93,76987.59,327.3,-0.9672,0.00013,1.02615]
[1779080771404,38.93,76988.63,327.3,-0.96706,0.00013,1.02977]
[1779080772411,38.93,76989.27,327.3,-0.96697,0.00014,1.032]
[1779080777447,38.93,76989.38,327.3,-0.96696,0.00014,1.03239]
[1779080782482,38.93,76991.19,327.3,-0.96671,0.00014,1.03872]
[1779080783489,38.93,76994.71,327.3,-0.96623,0.00014,1.05112]
[1779080784496,38.93,76997.63,327.3,-0.96583,0.00014,1.06149]
[1779080789531,38.93,76997.76,327.3,-0.96581,0.00014,1.06195]
[1779080792552,38.93,76995.44,327.3,-0.96653,0.00014,1.04055]
[1779080793559,38.93,76993.99,327.3,-0.96672,0.00014,1.03546]
[1779080796580,38.93,76993.24,327.3,-0.96683,0.00014,1.03283]
[1779080798594,38.93,76992.54,327.3,-0.96692,0.00014,1.03038]
[1779080799601,38.93,76991.99,327.3,-0.967,0.00014,1.02846]
[1779080801615,38.93,76992.77,327.3,-0.96689,0.00014,1.03118]
[1779080806650,38.93,76992.53,327.3,-0.96692,0.00014,1.03035]
[1779080807657,38.93,76993.51,327.3,-0.96679,0.00014,1.03377]
[1779080809671,38.93,76994.16,327.3,-0.9667,0.00014,1.03605]
[1779080813322,38.93,76996.08,327.3,-0.96644,0.00014,1.04281]
[1779080813699,38.93,76997.23,327.3,-0.96628,0.00014,1.04686]
[1779080814706,38.93,76998.12,327.3,-0.96616,0.00014,1.05001]
[1779080816720,38.93,76997.42,327.3,-0.96625,0.00014,1.04754]
[1779080819363,38.93,76997.87,327.3,-0.96619,0.00014,1.04913]
[1779080819464,38.93,76997.3,327.3,-0.96627,0.00014,1.04711]
[1779080821757,38.93,76997.91,327.3,-0.96619,0.00014,1.04927]
[1779080824158,38.93,76997.9,327.3,-0.96619,0.00014,1.04923]
[1779080824162,38.93,76999.38,327.3,-0.96598,0.00014,1.05448]
[1779080824778,38.93,77002.52,327.3,-0.96554,0.00014,1.06568]
[1779080825785,38.93,77004.08,327.3,-0.96532,0.00014,1.07127]
[1779080826792,38.93,77004.68,327.3,-0.96524,0.00014,1.07343]
[1779080827799,38.93,77002.88,327.3,-0.96549,0.00014,1.06697]
[1779080828806,38.93,77002.15,327.3,-0.9656,0.00014,1.06435]
[1779080833841,38.93,77002.4,327.3,-0.96556,0.00014,1.06525]
[1779080835855,38.93,77003.03,327.3,-0.96547,0.00014,1.0675]
[1779080837445,38.93,77003.03,327.3,-0.96547,0.00014,1.0675]
[1779080837547,38.93,77000.42,327.3,-0.96584,0.00014,1.05818]
[1779080837869,38.93,76998.6,327.3,-0.96609,0.00014,1.05171]
[1779080838876,38.93,76996.76,327.3,-0.96634,0.00014,1.0452]
[1779080839883,38.93,76995.49,327.3,-0.96652,0.00014,1.04073]
[1779080840890,38.93,76994.46,327.3,-0.96666,0.00014,1.03711]
[1779080842904,38.93,76993.61,327.3,-0.96678,0.00014,1.03413]
[1779080843911,38.93,76992.86,327.3,-0.96688,0.00014,1.0315]
[1779080844918,38.93,76991.42,327.3,-0.96707,0.00014,1.02647]
[1779080845907,38.93,76991.42,327.3,-0.96707,0.00014,1.02647]
[1779080845925,38.93,76990.12,327.3,-0.96725,0.00013,1.02195]
[1779080846932,38.93,76989.28,327.3,-0.96736,0.00013,1.01903]
[1779080852974,38.93,76989.37,327.3,-0.96774,0.00013,1.00637]
[1779080854988,38.93,76988.79,327.3,-0.96782,0.00013,1.00437]
[1779080860024,38.93,76989.32,327.3,-0.96775,0.00013,1.00619]
[1779080861031,38.93,76987.86,327.3,-0.96794,0.00013,1.00117]
[1779080863045,38.93,76988.86,327.3,-0.96781,0.00013,1.00461]
[1779080864052,38.93,76990.49,327.3,-0.96759,0.00013,1.01023]
[1779080866066,38.93,76989.73,327.3,-0.96769,0.00013,1.00761]
[1779080871101,38.93,76989.98,327.3,-0.96766,0.00013,1.00847]
[1779080876136,38.93,76989.73,327.3,-0.96769,0.00013,1.00761]
[1779080880164,38.93,76988.84,327.3,-0.96781,0.00013,1.00454]
[1779080881171,38.93,76987.66,327.3,-0.96797,0.00013,1.00049]
[1779080886206,38.93,76987.89,327.3,-0.96794,0.00013,1.00128]
[1779080888220,38.93,76987.31,327.3,-0.96801,0.00013,0.99929]
[1779080893255,38.93,76987.08,327.3,-0.96804,0.00013,0.9985]
[1779080894262,38.93,76989.17,327.3,-0.96777,0.00013,1.00568]
[1779080895269,38.93,76990.29,327.3,-0.96762,0.00013,1.00954]
[1779080896276,38.93,76987.53,327.3,-0.96798,0.00013,1.00004]
[1779080898290,38.93,76985.92,327.3,-0.9682,0.00013,0.99453]
[1779080903325,38.93,76985.72,327.3,-0.96822,0.00013,0.99385]
[1779080908360,38.93,76985.47,327.3,-0.96825,0.00013,0.99299]
[1779080911381,38.93,76984.64,327.3,-0.96875,0.00013,0.97734]
[1779080912388,38.93,76979.09,327.3,-0.96946,0.00013,0.9587]
[1779080913395,38.93,76977.4,327.3,-0.96968,0.00013,0.95308]
[1779080916416,38.93,76976.65,327.3,-0.96978,0.00013,0.95059]
[1779080919437,38.93,76976.01,327.3,-0.96986,0.00013,0.94847]
[1779080921451,38.93,76976.72,327.3,-0.96977,0.00013,0.95082]
[1779080922458,38.93,76980.39,327.3,-0.9693,0.00013,0.96304]
[1779080923465,38.93,76982.65,327.3,-0.96901,0.00013,0.97063]
[1779080928500,38.93,76982.18,327.3,-0.96907,0.00013,0.96905]
[1779080929507,38.93,76980.76,327.3,-0.96925,0.00013,0.96428]
[1779080931523,38.93,76983.03,327.3,-0.96896,0.00013,0.97191]
[1779080936558,38.93,76982.99,327.3,-0.96896,0.00013,0.97177]
[1779080937565,38.93,76982.16,327.3,-0.96907,0.00013,0.96898]
[1779080939579,38.93,76979.67,327.3,-0.96939,0.00013,0.96064]
[1779080941593,38.93,76978.52,327.3,-0.96954,0.00013,0.9568]
[1779080944616,38.93,76981.57,327.3,-0.96915,0.00013,0.967]
[1779080945623,38.93,76982.19,327.3,-0.96907,0.00013,0.96908]
[1779080947637,38.93,76982.84,327.3,-0.96898,0.00013,0.97127]
[1779080948644,38.93,76982.3,327.3,-0.96905,0.00013,0.96945]
[1779080949651,38.93,76979.89,327.3,-0.96936,0.00013,0.96137]
[1779080951665,38.93,76980.62,327.3,-0.96927,0.00013,0.96381]
[1779080955693,38.93,76982.94,327.3,-0.96897,0.00013,0.9716]
[1779080956700,38.93,76983.92,327.3,-0.96884,0.00013,0.97491]
[1779080961735,38.93,76982.91,327.3,-0.96897,0.00013,0.9715]
[1779080962742,38.93,76981.78,327.3,-0.96912,0.00013,0.9677]
[1779080967777,38.93,76981.39,327.3,-0.96917,0.00013,0.96639]
[1779080969791,38.93,76982.42,327.3,-0.96904,0.00013,0.96985]
[1779080971806,38.93,76986.5,327.3,-0.96889,0.00013,0.9708]
[1779080972812,38.93,76992.83,327.3,-0.96806,0.00013,0.99231]
[1779080973819,38.93,76994.76,327.3,-0.9678,0.00013,0.99894]
[1779080977847,38.93,76995.88,327.3,-0.96765,0.00013,1.00279]
[1779080982882,38.93,76996.08,327.3,-0.96763,0.00013,1.00348]
[1779080986910,38.93,76994.71,327.3,-0.96781,0.00013,0.99876]
[1779080989931,38.93,76995.27,327.3,-0.96773,0.00013,1.00069]
[1779080994966,38.93,76995.05,327.3,-0.96776,0.00013,0.99993]
[1779080998994,38.93,76996.88,327.3,-0.96752,0.00013,1.00625]
[1779081001008,38.93,77000.35,327.3,-0.96705,0.00014,1.0183]
[1779081002015,38.93,77003.52,327.3,-0.96661,0.00014,1.0294]
[1779081003022,38.93,77006.37,327.3,-0.96622,0.00014,1.03945]
[1779081004029,38.93,77007.71,327.3,-0.96603,0.00014,1.04419]
[1779081006043,38.93,77009.76,327.3,-0.96574,0.00014,1.05149]
[1779081009064,38.93,77010.61,327.3,-0.96562,0.00014,1.05452]
[1779081012085,38.93,77011.5,327.3,-0.9655,0.00014,1.05771]
[1779081013092,38.93,77013.22,327.3,-0.96525,0.00014,1.06388]
[1779081015107,38.93,77014.69,327.3,-0.96504,0.00014,1.06917]
[1779081016113,38.93,77015.27,327.3,-0.96496,0.00014,1.07127]
[1779081018127,38.93,77015.94,327.3,-0.96486,0.00014,1.07369]
[1779081023162,38.93,77015.5,327.3,-0.96493,0.00014,1.0721]
[1779081028197,38.93,77015.4,327.3,-0.96494,0.00014,1.07174]
[1779081031218,38.93,77015.36,327.3,-0.96536,0.00014,1.05808]
[1779081035246,38.93,77017.04,327.3,-0.96512,0.00014,1.06412]
[1779081040281,38.93,77017.49,327.3,-0.96506,0.00014,1.06574]
[1779081041288,38.93,77018.15,327.3,-0.96496,0.00014,1.06812]
[1779081044218,38.93,77018.27,327.3,-0.96494,0.00014,1.06856]
[1779081044335,38.93,77018.27,327.3,-0.96494,0.00014,1.06856]
[1779081044814,38.93,77018.27,327.3,-0.96494,0.00014,1.06856]
[1779081044836,38.93,77018.51,327.3,-0.96491,0.00014,1.06943]
[1779081045580,38.93,77018.51,327.3,-0.96491,0.00014,1.06943]
[1779081045664,38.93,77022.44,327.3,-0.96434,0.00015,1.0837]
[1779081046325,38.93,77026.49,327.3,-0.96374,0.00015,1.09855]
[1779081047332,38.93,77027.21,327.3,-0.96364,0.00015,1.10121]
[1779081049352,38.93,77026.41,327.3,-0.96376,0.00015,1.09826]
[1779081050353,38.93,77024.05,327.3,-0.9641,0.00015,1.08959]
[1779081055388,38.93,77023.71,327.3,-0.96415,0.00015,1.08834]
[1779081058409,38.93,77022.38,327.3,-0.96435,0.00015,1.08348]
[1779081059416,38.93,77020.84,327.3,-0.96457,0.00015,1.07787]
[1779081061430,38.93,77022.65,327.3,-0.96431,0.00015,1.08447]
[1779081062437,38.93,77026.6,327.3,-0.96373,0.00015,1.09896]
[1779081063444,38.93,77024.67,327.3,-0.96401,0.00015,1.09186]
[1779081065458,38.93,77023.69,327.3,-0.96416,0.00015,1.08827]
[1779081070493,38.93,77023.75,327.3,-0.96415,0.00015,1.08849]
[1779081071500,38.93,77024.52,327.3,-0.96403,0.00015,1.09131]
[1779081075528,38.93,77027.13,327.3,-0.96365,0.00015,1.10091]
[1779081077542,38.93,77028.65,327.3,-0.96342,0.00015,1.10653]
[1779081078549,38.93,77029.98,327.3,-0.96322,0.00015,1.11145]
[1779081083584,38.92,77031.3,327.3,-0.96303,0.00015,1.1163]
[1779081084591,38.92,77034.53,327.3,-0.96254,0.00015,1.12836]
[1779081085598,38.92,77033.77,327.3,-0.96266,0.00015,1.12549]
[1779081090633,38.92,77034.73,327.3,-0.96252,0.00015,1.1289]
[1779081092647,38.92,77034.86,327.3,-0.96294,0.00015,1.11535]
[1779081094663,38.92,77033.14,327.3,-0.9632,0.00015,1.10888]
[1779081095670,38.92,77034.3,327.3,-0.96302,0.00015,1.11317]
[1779081100706,38.92,77034.97,327.3,-0.96293,0.00015,1.11558]
[1779081103727,38.92,77035.98,327.3,-0.96278,0.00015,1.11929]
[1779081107755,38.92,77040.59,327.3,-0.96208,0.00015,1.1365]
[1779081108762,38.92,77039.72,327.3,-0.96221,0.00015,1.13319]
[1779081112791,38.91,77036.34,327.3,-0.96274,0.00015,1.12022]
[1779081113797,38.91,77034.46,327.3,-0.96302,0.00015,1.11317]
[1779081114804,38.91,77033.63,327.3,-0.96315,0.00015,1.11006]
[1779081117825,38.91,77034.38,327.3,-0.96304,0.00015,1.11281]
[1779081120847,38.91,77034.95,327.3,-0.96295,0.00015,1.11487]
[1779081123867,38.91,77033.14,327.3,-0.96323,0.00015,1.10807]
[1779081124874,38.91,77028.69,327.3,-0.96389,0.00015,1.09162]
[1779081125881,38.91,77024.0,327.3,-0.96458,0.00015,1.07447]
[1779081126888,38.91,77020.77,327.3,-0.96505,0.00014,1.06277]
[1779081127895,38.91,77020.09,327.3,-0.96515,0.00014,1.06031]
[1779081128902,38.91,77019.28,327.3,-0.96526,0.00014,1.0574]
[1779081131923,38.91,77020.92,327.3,-0.96503,0.00014,1.06331]
[1779081132930,38.91,77023.87,327.3,-0.9646,0.00015,1.07399]
[1779081133937,38.91,77028.56,327.3,-0.96391,0.00015,1.09114]
[1779081134944,38.91,77029.35,327.3,-0.9638,0.00015,1.09404]
[1779081135951,38.91,77030.06,327.3,-0.96369,0.00015,1.09666]
[1779081137965,38.91,77032.26,327.3,-0.96336,0.00015,1.10479]
[1779081139979,38.91,77031.08,327.3,-0.96354,0.00015,1.10042]
[1779081140987,38.91,77029.38,327.3,-0.96379,0.00015,1.09415]
[1779081141993,38.91,77027.27,327.3,-0.9641,0.00015,1.0864]
[1779081147028,38.91,77027.13,327.3,-0.96412,0.00015,1.08588]
[1779081151056,38.91,77026.82,327.3,-0.96459,0.00015,1.07102]
[1779081154077,38.91,77027.77,327.3,-0.96445,0.00015,1.07448]
[1779081155084,38.91,77026.99,327.3,-0.96457,0.00015,1.07164]
[1779081157098,38.91,77028.51,327.3,-0.96435,0.00015,1.07718]
[1779081160119,38.91,77029.19,327.3,-0.96425,0.00015,1.07966]
[1779081165154,38.91,77029.01,327.3,-0.96427,0.00015,1.079]
[1779081166161,38.91,77028.32,327.3,-0.96437,0.00015,1.07648]
[1779081168175,38.91,77027.56,327.3,-0.96449,0.00015,1.07371]
[1779081169182,38.91,77028.47,327.3,-0.96435,0.00015,1.07703]
[1779081173210,38.91,77027.91,327.3,-0.96443,0.00015,1.07499]
[1779081175224,38.91,77028.74,327.3,-0.96431,0.00015,1.07802]
[1779081176231,38.91,77028.1,327.3,-0.96441,0.00015,1.07568]
[1779081181266,38.91,77028.99,327.3,-0.96428,0.00015,1.07893]
[1779081183280,38.91,77028.05,327.3,-0.96441,0.00015,1.0755]
[1779081184909,38.91,77021.74,327.3,-0.96533,0.00014,1.05266]
[1779081185294,38.91,77020.06,327.3,-0.96557,0.00014,1.04664]
[1779081187308,38.91,77022.04,327.3,-0.96529,0.00014,1.05374]
[1779081188315,38.91,77023.04,327.3,-0.96514,0.00014,1.05734]
[1779081193350,38.91,77023.34,327.3,-0.9651,0.00014,1.05842]
[1779081194357,38.91,77022.41,327.3,-0.96523,0.00014,1.05507]
[1779081199392,38.91,77022.11,327.3,-0.96528,0.00014,1.05399]
[1779081202413,38.91,77020.77,327.3,-0.96547,0.00014,1.04918]
[1779081204427,38.91,77019.45,327.3,-0.96566,0.00014,1.04446]
[1779081205528,38.91,77017.71,327.3,-0.9659,0.00014,1.03825]
[1779081206441,38.91,77016.33,327.3,-0.9661,0.00014,1.03335]
[1779081207448,38.91,77013.75,327.3,-0.96646,0.00014,1.02423]
[1779081208455,38.91,77018.39,327.3,-0.96581,0.00014,1.04067]
[1779081209462,38.91,77023.35,327.3,-0.9651,0.00014,1.05845]
[1779081211476,38.91,77023.36,327.3,-0.96552,0.00014,1.04488]
[1779081215504,38.91,77023.96,327.3,-0.96543,0.00014,1.04703]
[1779081216511,38.91,77023.18,327.3,-0.96554,0.00014,1.04423]
[1779081217518,38.91,77019.4,327.3,-0.96608,0.00014,1.03076]
[1779081218525,38.91,77017.08,327.3,-0.96641,0.00014,1.02256]
[1779081219532,38.91,77015.86,327.3,-0.96658,0.00014,1.01826]
[1779081220539,38.91,77015.23,327.3,-0.96666,0.00014,1.01605]
[1779081222553,38.91,77014.65,327.3,-0.96675,0.00014,1.01401]
[1779081223560,38.91,77016.98,327.3,-0.96642,0.00014,1.0222]
[1779081226581,38.91,77016.3,327.3,-0.96652,0.00014,1.01981]
[1779081228595,38.91,77010.28,327.3,-0.96735,0.00014,0.99877]
[1779081229602,38.91,77007.71,327.3,-0.9677,0.00014,0.98988]
[1779081232623,38.91,77007.11,327.3,-0.96778,0.00014,0.98781]
[1779081233630,38.91,77006.29,327.3,-0.96789,0.00014,0.98499]
[1779081234637,38.91,77003.97,327.3,-0.9682,0.00013,0.97704]
[1779081239672,38.91,77003.54,327.3,-0.96826,0.00013,0.97557]
[1779081242694,38.91,77003.0,327.3,-0.96833,0.00013,0.97373]
[1779081245715,38.91,77002.06,327.3,-0.96846,0.00013,0.97053]
[1779081247070,38.91,77002.06,327.3,-0.96846,0.00013,0.97053]
[1779081246722,38.91,77002.59,327.3,-0.96839,0.00013,0.97233]
[1779081247729,38.91,77001.65,327.3,-0.96851,0.00013,0.96914]
[1779081249744,38.91,76998.55,327.3,-0.96892,0.00013,0.95865]
[1779081250751,38.91,76997.49,327.3,-0.96906,0.00013,0.95508]
[1779081252514,38.91,76997.33,327.3,-0.96908,0.00013,0.95454]
[1779081252895,38.91,76993.8,327.3,-0.96954,0.00013,0.94273]
[1779081253772,38.91,76991.56,327.3,-0.96983,0.00013,0.93529]
[1779081254779,38.91,76990.23,327.3,-0.97,0.00013,0.9309]
[1779081256793,38.91,76989.59,327.3,-0.97008,0.00013,0.92878]
[1779081261828,38.91,76990.06,327.3,-0.97002,0.00013,0.93033]
[1779081266863,38.91,76990.02,327.3,-0.97003,0.00013,0.9302]
[1779081268877,38.91,76987.86,327.3,-0.9703,0.00013,0.9231]
[1779081271898,38.91,76987.23,327.3,-0.97077,0.00013,0.90837]
[1779081272905,38.91,76985.12,327.3,-0.97103,0.00012,0.90153]
[1779081277940,38.91,76984.79,327.3,-0.97107,0.00012,0.90046]
[1779081279957,38.91,76986.83,327.3,-0.97082,0.00013,0.90707]
[1779081285577,38.91,76986.97,327.3,-0.9708,0.00013,0.90752]
[1779081285996,38.91,76989.8,327.3,-0.97044,0.00013,0.91675]
[1779081287005,38.91,76991.91,327.3,-0.97018,0.00013,0.92367]
[1779081288020,38.91,76991.34,327.3,-0.97025,0.00013,0.9218]
[1779081289428,38.91,76991.74,327.3,-0.9702,0.00013,0.92311]
[1779081291039,38.91,76993.86,327.3,-0.96993,0.00013,0.9301]
[1779081294163,38.91,76994.44,327.3,-0.96985,0.00013,0.93202]
[1779081295067,38.91,76995.08,327.3,-0.96977,0.00013,0.93414]
[1779081295446,38.91,76995.08,327.3,-0.96977,0.00013,0.93414]
[1779081301102,38.91,76994.99,327.3,-0.96978,0.00013,0.93384]
[1779081301109,38.91,76990.67,327.3,-0.97033,0.00013,0.9196]
[1779081302116,38.91,76984.66,327.3,-0.97109,0.00012,0.90004]
[1779081303123,38.91,76981.03,327.3,-0.97154,0.00012,0.88838]
[1779081304130,38.91,76980.48,327.3,-0.9716,0.00012,0.88662]
[1779081305137,38.91,76979.72,327.3,-0.9717,0.00012,0.88419]
[1779081306144,38.91,76977.12,327.3,-0.97201,0.00012,0.87593]
[1779081307504,38.91,76976.85,327.3,-0.97205,0.00012,0.87508]
[1779081308158,38.91,76974.35,327.3,-0.97235,0.00012,0.8672]
[1779081309165,38.91,76973.24,327.3,-0.97248,0.00012,0.86371]
[1779081310663,38.91,76973.24,327.3,-0.97248,0.00012,0.86371]
[1779081310998,38.91,76972.56,327.3,-0.97256,0.00012,0.86158]
[1779081311194,38.91,76964.22,327.3,-0.97354,0.00012,0.83578]
[1779081312199,38.91,76957.57,327.3,-0.9743,0.00011,0.81562]
[1779081314217,38.91,76955.81,327.3,-0.9745,0.00011,0.81034]
[1779081315224,38.91,76954.69,327.3,-0.97462,0.00011,0.80699]
[1779081316231,38.91,76953.8,327.3,-0.97472,0.00011,0.80434]
[1779081317238,38.91,76958.45,327.3,-0.9742,0.00011,0.81826]
[1779081318245,38.91,76961.85,327.3,-0.97381,0.00011,0.82855]
[1779081319252,38.91,76963.15,327.3,-0.97366,0.00012,0.83251]
[1779081320259,38.91,76964.79,327.3,-0.97347,0.00012,0.83753]
[1779081323280,38.91,76965.47,327.3,-0.97339,0.00012,0.83961]
[1779081324287,38.91,76967.44,327.3,-0.97317,0.00012,0.84568]
[1779081326301,38.91,76965.69,327.3,-0.97337,0.00012,0.84029]
[1779081327308,38.91,76964.74,327.3,-0.97348,0.00012,0.83737]
[1779081330329,38.91,76966.45,327.3,-0.97328,0.00012,0.84262]
[1779081331336,38.91,76966.47,327.3,-0.97364,0.00012,0.8306]
[1779081332343,38.91,76967.93,327.3,-0.97347,0.00012,0.83506]
[1779081333350,38.91,76968.45,327.3,-0.97341,0.00012,0.83665]
[1779081336371,38.91,76963.92,327.3,-0.97393,0.00011,0.82284]
[1779081337378,38.91,76959.71,327.3,-0.97441,0.00011,0.81015]
[1779081338385,38.91,76954.7,327.3,-0.97497,0.00011,0.79524]
[1779081339392,38.91,76953.51,327.3,-0.9751,0.00011,0.79172]
[1779081341490,38.91,76953.25,327.3,-0.97513,0.00011,0.79096]
[1779081342162,38.91,76953.49,327.3,-0.9751,0.00011,0.79166]
[1779081342908,38.91,76946.65,327.3,-0.97585,0.00011,0.7717]
[1779081343420,38.91,76945.52,327.3,-0.97597,0.00011,0.76844]
[1779081345434,38.91,76944.7,327.3,-0.97606,0.00011,0.76608]
[1779081349462,38.91,76946.83,327.3,-0.97583,0.00011,0.77222]
[1779081353490,38.91,76943.16,327.3,-0.97622,0.00011,0.76166]
[1779081354882,38.91,76942.54,327.3,-0.97629,0.00011,0.75988]
[1779081355504,38.91,76941.07,327.3,-0.97644,0.00011,0.75569]
[1779081356511,38.91,76938.53,327.3,-0.97671,0.0001,0.74849]
[1779081357518,38.91,76937.14,327.3,-0.97685,0.0001,0.74457]
[1779081359198,38.91,76936.4,327.3,-0.97693,0.0001,0.74248]
[1779081359532,38.91,76932.74,327.3,-0.9773,0.0001,0.73225]
[1779081360539,38.91,76930.13,327.3,-0.97757,0.0001,0.72502]
[1779081362553,38.91,76929.41,327.3,-0.97764,0.0001,0.72304]
[1779081366581,38.91,76928.24,327.3,-0.97776,0.0001,0.71982]
[1779081368595,38.91,76928.78,327.3,-0.9777,0.0001,0.72131]
[1779081369602,38.91,76930.34,327.3,-0.97755,0.0001,0.7256]
[1779081370609,38.91,76930.88,327.3,-0.97749,0.0001,0.7271]
[1779081372623,38.91,76931.52,327.3,-0.97743,0.0001,0.72887]
[1779081377658,38.91,76931.58,327.3,-0.97742,0.0001,0.72903]
[1779081378665,38.91,76937.4,327.3,-0.97682,0.0001,0.7453]
[1779081379445,38.91,76937.4,327.3,-0.97682,0.0001,0.7453]
[1779081379672,38.91,76938.18,327.3,-0.97674,0.0001,0.7475]
[1779081380539,38.91,76938.18,327.3,-0.97674,0.0001,0.7475]
[1779081380679,38.91,76936.87,327.3,-0.97688,0.0001,0.74381]
[1779081381686,38.91,76934.29,327.3,-0.97715,0.0001,0.73657]
[1779081382693,38.91,76932.9,327.3,-0.97729,0.0001,0.7327]
[1779081383700,38.91,76930.9,327.3,-0.97749,0.0001,0.72715]
[1779081384707,38.91,76927.06,327.3,-0.97788,0.0001,0.71659]
[1779081385714,38.91,76925.42,327.3,-0.97804,0.0001,0.71211]
[1779081388735,38.91,76926.0,327.3,-0.97798,0.0001,0.71369]
[1779081391757,38.91,76925.12,327.3,-0.97839,0.0001,0.70031]
[1779081392766,38.91,76922.15,327.3,-0.97868,0.0001,0.69234]
[1779081393772,38.91,76917.71,327.3,-0.97911,0.0001,0.68056]
[1779081394910,38.91,76915.43,327.3,-0.97932,9e-05,0.67457]
[1779081395786,38.91,76914.44,327.3,-0.97942,9e-05,0.67198]
[1779081400823,38.91,76913.87,327.3,-0.97947,9e-05,0.67049]
[1779081405861,38.91,76905.55,327.3,-0.98024,9e-05,0.64906]
[1779081406868,38.91,76898.67,327.3,-0.98086,9e-05,0.63173]
[1779081407875,38.91,76896.83,327.3,-0.98102,9e-05,0.62716]
[1779081410896,38.91,76896.27,327.3,-0.98107,9e-05,0.62577]
[1779081415061,38.91,76897.9,327.3,-0.98093,9e-05,0.62982]
[1779081415931,38.91,76898.9,327.3,-0.98084,9e-05,0.63231]
[1779081419959,38.91,76898.01,327.3,-0.98092,9e-05,0.63009]
[1779081420966,38.91,76893.98,327.3,-0.98127,9e-05,0.62013]
[1779081423987,38.91,76894.98,327.3,-0.98118,9e-05,0.62259]
[1779081424994,38.91,76895.69,327.3,-0.98112,9e-05,0.62434]
[1779081426001,38.91,76903.17,327.3,-0.98046,9e-05,0.64302]
[1779081427008,38.91,76907.3,327.3,-0.98008,9e-05,0.65352]
[1779081428016,38.91,76906.79,327.3,-0.98013,9e-05,0.65222]
[1779081430029,38.91,76910.21,327.3,-0.97981,9e-05,0.661]
[1779081431036,38.91,76913.11,327.3,-0.97954,9e-05,0.66851]
[1779081432043,38.91,76913.89,327.3,-0.97947,9e-05,0.67054]
[1779081433050,38.91,76916.8,327.3,-0.97919,9e-05,0.67816]
[1779081434057,38.91,76918.97,327.3,-0.97899,0.0001,0.68389]
[1779081435064,38.91,76923.91,327.3,-0.97851,0.0001,0.69706]
[1779081437078,38.91,76921.7,327.3,-0.97872,0.0001,0.69114]
[1779081438085,38.91,76920.02,327.3,-0.97889,0.0001,0.68667]
[1779081440099,38.91,76918.37,327.3,-0.97904,0.0001,0.6823]
[1779081441106,38.91,76916.23,327.3,-0.97925,9e-05,0.67666]
[1779081442113,38.91,76917.01,327.3,-0.97917,0.0001,0.67871]
[1779081443120,38.91,76917.61,327.3,-0.97912,0.0001,0.68029]
[1779081444127,38.91,76917.05,327.3,-0.97917,0.0001,0.67882]
[1779081448159,38.91,76913.41,327.3,-0.97951,9e-05,0.66929]
[1779081449166,38.91,76911.0,327.3,-0.97974,9e-05,0.66304]
[1779081450173,38.91,76912.46,327.3,-0.9796,9e-05,0.66682]
[1779081451180,38.91,76911.86,327.3,-0.97997,9e-05,0.65467]
[1779081452187,38.91,76912.43,327.3,-0.97992,9e-05,0.65613]
[1779081453194,38.91,76913.14,327.3,-0.97985,9e-05,0.65796]
[1779081454201,38.91,76914.09,327.3,-0.97976,9e-05,0.66041]
[1779081455208,38.91,76913.29,327.3,-0.97984,9e-05,0.65835]
[1779081457222,38.91,76912.77,327.3,-0.97988,9e-05,0.65701]
[1779081459236,38.91,76913.32,327.3,-0.97983,9e-05,0.65843]
[1779081462257,38.91,76914.0,327.3,-0.97977,9e-05,0.66018]
[1779081464271,38.91,76918.38,327.3,-0.97936,9e-05,0.67157]
[1779081465278,38.91,76920.04,327.3,-0.9792,0.0001,0.67592]
[1779081466285,38.91,76922.26,327.3,-0.97899,0.0001,0.68178]
[1779081467292,38.91,76923.52,327.3,-0.97887,0.0001,0.68512]
[1779081468299,38.91,76922.85,327.3,-0.97893,0.0001,0.68334]
[1779081469306,38.91,76924.03,327.3,-0.97882,0.0001,0.68648]
[1779081470313,38.91,76921.07,327.3,-0.9791,0.0001,0.67864]
[1779081471320,38.91,76917.81,327.3,-0.97941,9e-05,0.67008]
[1779081472327,38.91,76914.08,327.3,-0.97976,9e-05,0.66039]
[1779081474341,38.91,76911.59,327.3,-0.97999,9e-05,0.65398]
[1779081477362,38.91,76912.11,327.3,-0.97994,9e-05,0.65531]
[1779081481391,38.91,76909.81,327.3,-0.98016,9e-05,0.64942]
[1779081482397,38.91,76908.77,327.3,-0.98025,9e-05,0.64678]
[1779081484411,38.91,76909.49,327.3,-0.98019,9e-05,0.64861]
[1779081485418,38.91,76906.5,327.3,-0.98046,9e-05,0.64102]
[1779081486425,38.91,76905.8,327.3,-0.98052,9e-05,0.63926]
[1779081487912,38.91,76905.1,327.3,-0.98058,9e-05,0.63749]
[1779081488439,38.91,76903.38,327.3,-0.98074,9e-05,0.63318]
[1779081489446,38.91,76901.89,327.3,-0.98087,9e-05,0.62946]
[1779081490879,38.91,76900.99,327.3,-0.98095,9e-05,0.62722]
[1779081491460,38.91,76900.13,327.3,-0.98103,9e-05,0.62509]
[1779081493506,38.91,76899.44,327.3,-0.98109,9e-05,0.62338]
[1779081494481,38.91,76898.4,327.3,-0.98118,9e-05,0.62081]
[1779081495488,38.91,76896.96,327.3,-0.9813,9e-05,0.61727]
[1779081496495,38.91,76896.01,327.3,-0.98139,9e-05,0.61494]
[1779081498509,38.91,76896.6,327.3,-0.98133,9e-05,0.61639]
[1779081500523,38.91,76895.96,327.3,-0.98139,9e-05,0.61482]
[1779081502537,38.91,76896.65,327.3,-0.98133,9e-05,0.61651]
[1779081507702,38.91,76896.3,327.3,-0.98136,9e-05,0.61565]
[1779081511600,38.91,76896.61,327.3,-0.98163,9e-05,0.60626]
[1779081512609,38.91,76897.17,327.3,-0.98158,9e-05,0.60762]
[1779081513616,38.91,76896.31,327.3,-0.98165,9e-05,0.60553]
[1779081518651,38.91,76896.47,327.3,-0.98164,9e-05,0.60592]
[1779081521672,38.91,76897.57,327.3,-0.98154,9e-05,0.60859]
[1779081523686,38.91,76900.75,327.3,-0.98127,9e-05,0.61637]
[1779081524693,38.91,76901.59,327.3,-0.9812,9e-05,0.61844]
[1779081525700,38.91,76902.4,327.3,-0.98112,9e-05,0.62043]
[1779081529728,38.91,76908.98,327.3,-0.98054,9e-05,0.63684]
[1779081531084,38.91,76911.69,327.3,-0.98029,9e-05,0.6437]
[1779081531742,38.91,76914.24,327.3,-0.98006,9e-05,0.6502]
[1779081535773,38.91,76914.76,327.3,-0.98001,9e-05,0.65153]
[1779081537158,38.91,76916.91,327.3,-0.97981,9e-05,0.65706]
[1779081537786,38.91,76917.7,327.3,-0.97974,9e-05,0.6591]
[1779081538793,38.91,76924.99,327.3,-0.97904,0.0001,0.67816]
[1779081539800,38.91,76926.94,327.3,-0.97886,0.0001,0.68332]
[1779081540811,38.91,76929.66,327.3,-0.97859,0.0001,0.69058]
[1779081541816,38.91,76930.68,327.3,-0.97849,0.0001,0.69332]
[1779081542823,38.91,76929.96,327.3,-0.97856,0.0001,0.69139]
[1779081543830,38.91,76927.66,327.3,-0.97879,0.0001,0.68524]
[1779081545844,38.91,76927.08,327.3,-0.97884,0.0001,0.6837]
[1779081546851,38.91,76927.68,327.3,-0.97878,0.0001,0.68529]
[1779081547858,38.91,76929.88,327.3,-0.97857,0.0001,0.69117]
[1779081548865,38.91,76930.88,327.3,-0.97847,0.0001,0.69386]
[1779081553900,38.91,76931.2,327.3,-0.97844,0.0001,0.69472]
[1779081555915,38.91,76930.56,327.3,-0.9785,0.0001,0.693]
[1779081556921,38.91,76929.93,327.3,-0.97857,0.0001,0.69131]
[1779081561956,38.91,76930.44,327.3,-0.97852,0.0001,0.69267]
[1779081562963,38.91,76931.68,327.3,-0.97839,0.0001,0.69601]
[1779081563970,38.91,76936.82,327.3,-0.97788,0.0001,0.70996]
[1779081564977,38.91,76935.89,327.3,-0.97797,0.0001,0.70742]
[1779081570013,38.91,76934.91,327.3,-0.97807,0.0001,0.70475]
[1779081571020,38.91,76936.49,327.3,-0.97824,0.0001,0.69794]
[1779081572027,38.91,76937.83,327.3,-0.97811,0.0001,0.70157]
[1779081574041,38.91,76938.83,327.3,-0.97801,0.0001,0.70429]
[1779081578070,38.91,76937.85,327.3,-0.97811,0.0001,0.70162]
[1779081579077,38.91,76937.23,327.3,-0.97817,0.0001,0.69994]
[1779081582098,38.91,76937.94,327.3,-0.9781,0.0001,0.70187]
[1779081587133,38.91,76938.15,327.3,-0.97808,0.0001,0.70244]
[1779081588140,38.91,76937.6,327.3,-0.97813,0.0001,0.70095]
[1779081589147,38.91,76938.32,327.3,-0.97806,0.0001,0.7029]
[1779081592168,38.91,76942.88,327.3,-0.9776,0.0001,0.71539]
[1779081593175,38.91,76944.4,327.3,-0.97744,0.0001,0.71959]
[1779081594182,38.91,76945.22,327.3,-0.97736,0.0001,0.72187]
[1779081594812,38.91,76945.22,327.3,-0.97736,0.0001,0.72187]
[1779081595189,38.91,76944.44,327.3,-0.97744,0.0001,0.7197]
[1779081600224,38.91,76944.68,327.3,-0.97742,0.0001,0.72037]
[1779081602158,38.91,76944.84,327.3,-0.9774,0.0001,0.72081]
[1779081602239,38.91,76946.14,327.3,-0.97727,0.0001,0.72442]
[1779081603245,38.91,76952.56,327.3,-0.97659,0.00011,0.74246]
[1779081604252,38.91,76954.04,327.3,-0.97644,0.00011,0.74666]
[1779081605259,38.91,76955.29,327.3,-0.9763,0.00011,0.75023]
[1779081607273,38.91,76955.79,327.3,-0.97625,0.00011,0.75166]
[1779081609287,38.91,76959.14,327.3,-0.97589,0.00011,0.76129]
[1779081610294,38.91,76962.67,327.3,-0.9755,0.00011,0.77153]
[1779081613315,38.91,76963.51,327.3,-0.97541,0.00011,0.77399]
[1779081614322,38.91,76965.4,327.3,-0.9752,0.00011,0.77953]
[1779081615397,38.91,76965.4,327.3,-0.9752,0.00011,0.77953]
[1779081616464,38.91,76976.22,327.3,-0.97397,0.00012,0.81181]
[1779081617343,38.91,76983.3,327.3,-0.97314,0.00012,0.83346]
[1779081618350,38.91,76984.62,327.3,-0.97299,0.00012,0.83754]
[1779081621372,38.91,76983.34,327.3,-0.97314,0.00012,0.83358]
[1779081622381,38.91,76982.46,327.3,-0.97324,0.00012,0.83087]
[1779081623386,38.91,76983.36,327.3,-0.97314,0.00012,0.83365]
[1779081625400,38.91,76982.42,327.3,-0.97325,0.00012,0.83075]
[1779081627414,38.91,76981.82,327.3,-0.97332,0.00012,0.8289]
[1779081629428,38.91,76979.23,327.3,-0.97362,0.00012,0.82096]
[1779081630435,38.91,76976.32,327.3,-0.97396,0.00012,0.81211]
[1779081630919,38.91,76976.32,327.3,-0.97396,0.00012,0.81211]
[1779081632126,38.91,76974.66,327.3,-0.97452,0.00011,0.79502]
[1779081632449,38.91,76970.6,327.3,-0.97498,0.00011,0.78295]
[1779081635471,38.91,76971.43,327.3,-0.97489,0.00011,0.7854]
[1779081638492,38.91,76970.53,327.3,-0.97499,0.00011,0.78274]
[1779081639499,38.91,76969.97,327.3,-0.97505,0.00011,0.78109]
[1779081640506,38.91,76970.58,327.3,-0.97498,0.00011,0.78289]
[1779081642521,38.91,76972.83,327.3,-0.97473,0.00011,0.78956]
[1779081644536,38.91,76968.36,327.3,-0.97523,0.00011,0.77635]
[1779081645543,38.91,76964.93,327.3,-0.97561,0.00011,0.76632]
[1779081646550,38.91,76963.01,327.3,-0.97582,0.00011,0.76075]
[1779081649571,38.91,76961.02,327.3,-0.97604,0.00011,0.75501]
[1779081650578,38.91,76958.5,327.3,-0.97631,0.00011,0.74779]
[1779081651585,38.91,76954.0,327.3,-0.97679,0.00011,0.73501]
[1779081652592,38.91,76952.18,327.3,-0.97698,0.0001,0.7299]
[1779081655614,38.91,76951.51,327.3,-0.97705,0.0001,0.72802]
[1779081657627,38.91,76952.64,327.3,-0.97693,0.0001,0.73119]
[1779081658634,38.91,76954.59,327.3,-0.97672,0.00011,0.73668]
[1779081659641,38.91,76956.44,327.3,-0.97653,0.00011,0.74192]
[1779081660648,38.91,76958.31,327.3,-0.97633,0.00011,0.74724]
[1779081662662,38.91,76959.56,327.3,-0.97619,0.00011,0.75082]
[1779081663669,38.91,76958.73,327.3,-0.97628,0.00011,0.74844]
[1779081664676,38.91,76961.26,327.3,-0.97601,0.00011,0.7557]
[1779081665683,38.91,76963.4,327.3,-0.97578,0.00011,0.76188]
[1779081666696,38.91,76965.72,327.3,-0.97552,0.00011,0.76862]
[1779081667697,38.91,76970.73,327.3,-0.97497,0.00011,0.78333]
[1779081668704,38.91,76975.29,327.3,-0.97445,0.00011,0.7969]
[1779081669873,38.91,76979.1,327.3,-0.97401,0.00012,0.80837]
[1779081670718,38.91,76982.67,327.3,-0.97359,0.00012,0.81922]
[1779081671725,38.91,76983.8,327.3,-0.97346,0.00012,0.82268]
[1779081672732,38.91,76984.86,327.3,-0.97334,0.00012,0.82594]
[1779081673739,38.91,76988.16,327.3,-0.97294,0.00012,0.83612]
[1779081678540,38.91,76986.55,327.3,-0.97314,0.00012,0.83114]
[1779081678774,38.91,76985.89,327.3,-0.97321,0.00012,0.82911]
[1779081679781,38.91,76985.19,327.3,-0.9733,0.00012,0.82695]
[1779081681795,38.91,76983.95,327.3,-0.97344,0.00012,0.82314]
[1779081682802,38.91,76982.87,327.3,-0.97357,0.00012,0.81984]
[1779081683809,38.91,76983.76,327.3,-0.97347,0.00012,0.82256]
[1779081684816,38.91,76981.9,327.3,-0.97368,0.00012,0.81687]
[1779081685892,38.91,76981.9,327.3,-0.97368,0.00012,0.81687]
[1779081685908,38.91,76977.95,327.3,-0.97414,0.00012,0.80489]
[1779081686785,38.91,76977.95,327.3,-0.97414,0.00012,0.80489]
[1779081687173,38.91,76974.74,327.3,-0.97451,0.00011,0.79526]
[1779081687838,38.91,76971.34,327.3,-0.9749,0.00011,0.78514]
[1779081688845,38.91,76972.25,327.3,-0.97479,0.00011,0.78784]
[1779081690859,38.91,76972.98,327.3,-0.97471,0.00011,0.79001]
[1779081691866,38.91,76973.05,327.3,-0.97507,0.00011,0.77822]
[1779081694887,38.91,76976.03,327.3,-0.97473,0.00011,0.78705]
[1779081695894,38.91,76979.73,327.3,-0.97431,0.00012,0.79811]
[1779081696902,38.91,76980.82,327.3,-0.97418,0.00012,0.80139]
[1779081699922,38.91,76981.51,327.3,-0.9741,0.00012,0.80347]
[1779081700929,38.91,76978.58,327.3,-0.97444,0.00011,0.79466]
[1779081701936,38.91,76976.15,327.3,-0.97472,0.00011,0.78741]
[1779081702943,38.91,76974.51,327.3,-0.9749,0.00011,0.78254]
[1779081703950,38.91,76971.57,327.3,-0.97523,0.00011,0.77387]
[1779081704957,38.91,76969.39,327.3,-0.97548,0.00011,0.76749]
[1779081706971,38.91,76968.16,327.3,-0.97561,0.00011,0.7639]
[1779081712007,38.91,76968.51,327.3,-0.97557,0.00011,0.76492]
[1779081713014,38.91,76969.14,327.3,-0.9755,0.00011,0.76676]
[1779081714021,38.91,76971.34,327.3,-0.97526,0.00011,0.77319]
[1779081717042,38.91,76970.76,327.3,-0.97532,0.00011,0.77149]
[1779081719057,38.91,76968.64,327.3,-0.97556,0.00011,0.7653]
[1779081720064,38.91,76967.71,327.3,-0.97566,0.00011,0.76259]
[1779081722078,38.91,76964.68,327.3,-0.97599,0.00011,0.75383]
[1779081723085,38.91,76962.18,327.3,-0.97626,0.00011,0.74665]
[1779081728120,38.91,76961.82,327.3,-0.9763,0.00011,0.74562]
[1779081729127,38.91,76961.08,327.3,-0.97638,0.00011,0.74351]
[1779081730134,38.91,76960.32,327.3,-0.97646,0.00011,0.74135]
[1779081733155,38.91,76958.91,327.3,-0.97661,0.00011,0.73734]
[1779081734164,38.91,76957.57,327.3,-0.97676,0.00011,0.73356]
[1779081738192,38.91,76958.46,327.3,-0.97666,0.00011,0.73607]
[1779081743227,38.91,76958.24,327.3,-0.97668,0.00011,0.73545]
[1779081746248,38.91,76959.89,327.3,-0.97651,0.00011,0.74013]
[1779081748262,38.91,76957.41,327.3,-0.97677,0.00011,0.7331]
[1779081750276,38.91,76952.58,327.3,-0.97728,0.0001,0.71957]
[1779081751283,38.91,76949.39,327.3,-0.97795,0.0001,0.69943]
[1779081752290,38.91,76948.11,327.3,-0.97808,0.0001,0.69594]
[1779081753298,38.91,76949.08,327.3,-0.97798,0.0001,0.69858]
[1779081756318,38.91,76950.71,327.3,-0.97781,0.0001,0.70304]
[1779081757325,38.91,76949.87,327.3,-0.9779,0.0001,0.70074]
[1779081760346,38.91,76948.93,327.3,-0.97799,0.0001,0.69817]
[1779081762360,38.91,76948.17,327.3,-0.97807,0.0001,0.6961]
[1779081763367,38.91,76947.64,327.3,-0.97812,0.0001,0.69466]
[1779081764374,38.91,76948.29,327.3,-0.97806,0.0001,0.69643]
[1779081768402,38.91,76947.51,327.3,-0.97814,0.0001,0.69431]
[1779081770416,38.91,76948.12,327.3,-0.97808,0.0001,0.69597]
[1779081772430,38.91,76950.17,327.3,-0.97787,0.0001,0.70156]
[1779081777465,38.91,76957.44,327.3,-0.97712,0.0001,0.72166]
[1779081778472,38.91,76965.45,327.3,-0.97626,0.00011,0.74431]
[1779081779479,38.91,76969.83,327.3,-0.97579,0.00011,0.75691]
[1779081780486,38.91,76972.38,327.3,-0.9755,0.00011,0.76432]
[1779081782500,38.91,76970.99,327.3,-0.97566,0.00011,0.76028]
[1779081783507,38.91,76972.78,327.3,-0.97546,0.00011,0.76549]
[1779081784514,38.91,76971.71,327.3,-0.97558,0.00011,0.76237]
[1779081787535,38.91,76971.15,327.3,-0.97564,0.00011,0.76074]
[1779081788542,38.91,76972.1,327.3,-0.97554,0.00011,0.76351]
[1779081792570,38.91,76972.67,327.3,-0.97547,0.00011,0.76517]
[1779081797605,38.91,76975.8,327.3,-0.97512,0.00011,0.77435]
[1779081798612,38.91,76979.26,327.3,-0.97473,0.00011,0.78459]
[1779081799619,38.91,76982.23,327.3,-0.97439,0.00012,0.79346]
[1779081801633,38.91,76981.29,327.3,-0.9745,0.00011,0.79064]
[1779081802641,38.91,76982.01,327.3,-0.97442,0.00012,0.7928]
[1779081803648,38.91,76984.91,327.3,-0.97408,0.00012,0.80152]
[1779081806669,38.91,76982.92,327.3,-0.97431,0.00012,0.79553]
[1779081809690,38.91,76982.05,327.3,-0.97441,0.00012,0.79292]
[1779081810697,38.91,76980.82,327.3,-0.97455,0.00011,0.78924]
[1779081811704,38.91,76980.53,327.3,-0.97496,0.00011,0.77628]
[1779081812711,38.91,76980.01,327.3,-0.97501,0.00011,0.77474]
[1779081813718,38.97,76979.37,327.3,-0.97491,0.00011,0.77741]
[1779081814725,39.03,76975.52,327.3,-0.97517,0.00011,0.77062]
[1779081815732,39.09,76976.27,327.3,-0.97491,0.00011,0.77737]
[1779081818753,39.21,76975.65,327.3,-0.97461,0.00011,0.7851]
[1779081822955,39.24,76975.05,327.3,-0.97461,0.00011,0.78516]
[1779081823791,39.24,76973.3,327.3,-0.97479,0.00011,0.78045]
[1779081824798,39.25,76970.84,327.3,-0.97505,0.00011,0.77369]
[1779081828829,39.27,76968.48,327.3,-0.97524,0.00011,0.76863]
[1779081831850,39.29,76967.68,327.3,-0.97528,0.00011,0.76766]
[1779081834871,39.31,76966.21,327.3,-0.97539,0.00011,0.76476]
[1779081836308,39.31,76966.21,327.3,-0.97539,0.00011,0.76476]
[1779081836409,39.37,76960.93,327.3,-0.9758,0.00011,0.75403]
[1779081841920,39.41,76961.85,327.3,-0.9756,0.00011,0.75936]
[1779081842927,39.41,76961.2,327.3,-0.97565,0.00011,0.75795]
[1779081843934,39.42,76961.81,327.3,-0.97557,0.00011,0.76015]
[1779081848969,39.66,76961.82,327.3,-0.97486,0.00011,0.77852]
[1779081854004,39.96,76962.21,327.3,-0.97395,0.00011,0.80216]
[1779081856019,40.08,76967.32,327.3,-0.973,0.00012,0.82646]
[1779081857027,40.08,76972.68,327.3,-0.97235,0.00012,0.84316]
[1779081858035,40.09,76971.48,327.3,-0.97247,0.00012,0.83997]
[1779081862063,40.11,76970.72,327.3,-0.97249,0.00012,0.83951]
[1779081865084,40.13,76971.47,327.3,-0.97235,0.00012,0.84319]
[1779081868105,40.15,76972.59,327.3,-0.97216,0.00012,0.848]
[1779081871126,40.15,76972.69,327.3,-0.97254,0.00012,0.83562]
[1779081875154,40.15,76971.89,327.3,-0.97263,0.00012,0.8332]
[1779081876389,40.15,76975.68,327.3,-0.97218,0.00012,0.84473]
[1779081877168,40.15,76977.39,327.3,-0.97197,0.00012,0.84997]
[1779081879182,40.15,76977.92,327.3,-0.97191,0.00012,0.8516]
[1779081880189,40.15,76979.19,327.3,-0.97176,0.00012,0.85551]
[1779081881196,40.15,76980.05,327.3,-0.97165,0.00012,0.85816]
[1779081882203,40.15,76984.1,327.3,-0.97115,0.00012,0.87075]
[1779081883210,40.15,76986.28,327.3,-0.97088,0.00013,0.87759]
[1779081885224,40.15,76989.25,327.3,-0.97051,0.00013,0.88695]
[1779081886231,40.15,76989.97,327.3,-0.97042,0.00013,0.88924]
[1779081887239,40.15,76991.11,327.3,-0.97027,0.00013,0.89286]
[1779081889252,40.15,76989.67,327.3,-0.97045,0.00013,0.88829]
[1779081891266,40.15,76988.84,327.3,-0.97056,0.00013,0.88566]
[1779081893280,40.15,76990.02,327.3,-0.97041,0.00013,0.8894]
[1779081896301,40.15,76989.29,327.3,-0.9705,0.00013,0.88708]
[1779081899322,40.15,76988.59,327.3,-0.97059,0.00013,0.88487]
[1779081901336,40.15,76987.68,327.3,-0.97071,0.00013,0.88199]
[1779081902343,40.15,76985.6,327.3,-0.97097,0.00012,0.87545]
[1779081903350,40.15,76984.18,327.3,-0.97114,0.00012,0.871]
[1779081905364,40.15,76984.72,327.3,-0.97108,0.00012,0.87269]
[1779081906371,40.15,76984.07,327.3,-0.97116,0.00012,0.87066]
[1779081907378,40.15,76984.63,327.3,-0.97109,0.00012,0.87241]
[1779081909392,40.15,76983.3,327.3,-0.97125,0.00012,0.86826]
[1779081914427,40.15,76983.05,327.3,-0.97128,0.00012,0.86748]
[1779081915434,40.15,76979.18,327.3,-0.97176,0.00012,0.85548]
[1779081916441,40.15,76978.65,327.3,-0.97182,0.00012,0.85384]
[1779081917448,40.15,76977.7,327.3,-0.97194,0.00012,0.85092]
[1779081918455,40.15,76979.71,327.3,-0.97169,0.00012,0.85711]
[1779081919462,40.15,76981.73,327.3,-0.97144,0.00012,0.86337]
[1779081920469,40.15,76986.01,327.3,-0.97091,0.00012,0.87674]
[1779081922483,40.15,76986.94,327.3,-0.9708,0.00013,0.87966]
[1779081923490,40.15,76987.65,327.3,-0.97071,0.00013,0.8819]
[1779081924497,40.15,76987.0,327.3,-0.97079,0.00013,0.87985]
[1779081929532,40.15,76987.08,327.3,-0.97078,0.00013,0.8801]
[1779081931546,40.15,76987.33,327.3,-0.97116,0.00012,0.86786]
[1779081934567,40.15,76986.02,327.3,-0.97132,0.00012,0.86378]
[1779081935574,40.15,76983.82,327.3,-0.97159,0.00012,0.85694]
[1779081936581,40.15,76982.29,327.3,-0.97178,0.00012,0.85222]
[1779081937588,40.15,76978.57,327.3,-0.97223,0.00012,0.8408]
[1779081938595,40.15,76977.01,327.3,-0.97242,0.00012,0.83605]
[1779081939602,40.15,76976.26,327.3,-0.97251,0.00012,0.83377]
[1779081940609,40.15,76974.74,327.3,-0.97269,0.00012,0.82916]
[1779081941616,40.15,76973.98,327.3,-0.97278,0.00012,0.82687]
[1779081942293,40.15,76973.98,327.3,-0.97278,0.00012,0.82687]
[1779081942623,40.15,76972.47,327.3,-0.97296,0.00012,0.82232]
[1779081943333,40.15,76972.47,327.3,-0.97296,0.00012,0.82232]
[1779081943630,40.15,76970.03,327.3,-0.97324,0.00012,0.81501]
[1779081944637,40.15,76967.68,327.3,-0.97352,0.00012,0.80802]
[1779081948669,40.15,76968.33,327.3,-0.97344,0.00012,0.80995]
[1779081950683,40.15,76966.96,327.3,-0.9736,0.00012,0.80588]
[1779081951690,40.15,76966.36,327.3,-0.97367,0.00012,0.80411]
[1779081952697,40.15,76965.82,327.3,-0.97373,0.00012,0.80251]
[1779081954711,40.15,76966.32,327.3,-0.97368,0.00012,0.80399]
[1779081958739,40.15,76967.54,327.3,-0.97353,0.00012,0.8076]
[1779081962767,40.15,76971.2,327.3,-0.97311,0.00012,0.81851]
[1779081963774,40.15,76972.9,327.3,-0.97291,0.00012,0.82361]
[1779081964781,40.15,76974.67,327.3,-0.9727,0.00012,0.82895]
[1779081965788,40.15,76975.86,327.3,-0.97256,0.00012,0.83255]
[1779081967813,40.15,76978.37,327.3,-0.97225,0.00012,0.84019]
[1779081968820,40.15,76979.92,327.3,-0.97207,0.00012,0.84493]
[1779081969827,40.15,76980.97,327.3,-0.97194,0.00012,0.84815]
[1779081970834,40.15,76978.73,327.3,-0.97221,0.00012,0.84129]
[1779081972848,40.15,76977.42,327.3,-0.97237,0.00012,0.83729]
[1779081975869,40.15,76978.22,327.3,-0.97227,0.00012,0.83973]
[1779081976876,40.15,76978.89,327.3,-0.97219,0.00012,0.84178]
[1779081977885,40.15,76977.73,327.3,-0.97233,0.00012,0.83824]
[1779081978891,40.15,76972.88,327.3,-0.97291,0.00012,0.82355]
[1779081979898,40.15,76973.68,327.3,-0.97281,0.00012,0.82596]
[1779081981912,40.15,76972.93,327.3,-0.9729,0.00012,0.8237]
[1779081986947,40.15,76972.59,327.3,-0.97294,0.00012,0.82268]
[1779081988961,40.15,76974.13,327.3,-0.97276,0.00012,0.82732]
[1779081990975,40.15,76978.2,327.3,-0.97227,0.00012,0.83967]
[1779081991983,40.15,76986.86,327.3,-0.97162,0.00012,0.85342]
[1779081992989,40.15,76991.26,327.3,-0.97108,0.00013,0.86712]
[1779081997019,40.15,76991.78,327.3,-0.97101,0.00013,0.86874]
[1779081998026,40.15,76990.03,327.3,-0.97123,0.00012,0.86327]
[1779082000040,40.15,76990.75,327.3,-0.97114,0.00012,0.86552]
[1779082004068,40.15,76992.59,327.3,-0.97091,0.00013,0.87129]
[1779082007089,40.15,76995.02,327.3,-0.9706,0.00013,0.87894]
[1779082008096,40.15,76996.65,327.3,-0.97039,0.00013,0.8841]
[1779082009103,40.15,76997.26,327.3,-0.97032,0.00013,0.88604]
[1779082011103,40.15,76997.5,327.3,-0.97029,0.00013,0.88681]
[1779082017159,40.15,76997.14,327.3,-0.97033,0.00013,0.88566]
[1779082021187,40.15,76997.88,327.3,-0.97024,0.00013,0.88801]
[1779082022202,40.15,76998.6,327.3,-0.97014,0.00013,0.89031]
[1779082025218,40.15,76999.6,327.3,-0.97002,0.00013,0.8935]
[1779082027232,40.15,77000.59,327.3,-0.96989,0.00013,0.89667]
[1779082028718,40.15,77000.59,327.3,-0.96989,0.00013,0.89667]
[1779082028810,40.15,77000.59,327.3,-0.96989,0.00013,0.89667]
[1779082029246,40.15,77005.57,327.3,-0.96924,0.00013,0.91274]
[1779082030253,40.15,77007.91,327.3,-0.96893,0.00013,0.92036]
[1779082031260,40.15,77006.48,327.3,-0.96912,0.00013,0.9157]
[1779082032267,40.15,77005.19,327.3,-0.96929,0.00013,0.91151]
[1779082033274,40.15,77004.6,327.3,-0.96937,0.00013,0.9096]
[1779082034230,40.15,77004.6,327.3,-0.96937,0.00013,0.9096]
[1779082036295,40.15,77002.08,327.3,-0.96969,0.00013,0.90146]
[1779082038309,40.15,77004.29,327.3,-0.96941,0.00013,0.90859]
[1779082039316,40.15,77002.89,327.3,-0.96959,0.00013,0.90407]
[1779082044351,40.15,77003.43,327.3,-0.96952,0.00013,0.90581]
[1779082046408,40.15,77003.74,327.3,-0.96948,0.00013,0.90681]
[1779082047372,40.15,77006.47,327.3,-0.96912,0.00013,0.91567]
[1779082048379,40.15,77008.69,327.3,-0.96882,0.00013,0.92291]
[1779082051400,40.15,77009.57,327.3,-0.96914,0.00013,0.91226]
[1779082052407,40.15,77011.23,327.3,-0.96892,0.00013,0.91767]
[1779082053414,40.16,77012.43,327.3,-0.96874,0.00013,0.92208]
[1779082057442,40.18,77011.81,327.3,-0.96874,0.00013,0.92196]
[1779082061470,40.2,77014.29,327.3,-0.96833,0.00014,0.93204]
[1779082062477,40.21,77014.92,327.3,-0.96822,0.00014,0.9346]
[1779082067512,40.24,77014.49,327.3,-0.96818,0.00014,0.93558]
[1779082069851,40.26,77012.58,327.3,-0.96838,0.00013,0.93072]
[1779082071540,40.26,77013.4,327.3,-0.96825,0.00014,0.93391]
[1779082073554,40.38,77012.76,327.3,-0.96795,0.00014,0.94132]
[1779082076309,40.5,77012.48,327.3,-0.96759,0.00014,0.94992]
[1779082076575,40.56,77013.38,327.3,-0.96727,0.00014,0.95769]
[1779082081610,40.86,77013.13,327.3,-0.96631,0.00014,0.98077]
[1779082083624,40.98,77012.1,327.3,-0.96605,0.00014,0.98688]
[1779082084631,41.04,77011.53,327.3,-0.96593,0.00014,0.98974]
[1779082088659,41.11,77012.86,327.3,-0.9655,0.00014,1.0]
[1779082091680,41.28,77013.56,327.3,-0.9648,0.00014,1.01679]
[1779082092687,41.29,77015.72,327.3,-0.96447,0.00014,1.02467]
[1779082095708,41.3,77016.27,327.3,-0.96434,0.00015,1.02754]
[1779082097722,41.3,77015.11,327.3,-0.96451,0.00014,1.02355]
[1779082098729,41.3,77014.54,327.3,-0.96459,0.00014,1.0216]
[1779082100431,41.3,77014.74,327.3,-0.96457,0.00014,1.02228]
[1779082100743,41.3,77012.39,327.3,-0.9649,0.00014,1.01425]
[1779082101750,41.3,77010.63,327.3,-0.96515,0.00014,1.00827]
[1779082102757,41.3,77006.55,327.3,-0.96573,0.00014,0.99448]
[1779082105778,41.32,77007.09,327.3,-0.9656,0.00014,0.99774]
[1779082109806,41.56,77006.5,327.3,-0.96488,0.00014,1.01483]
[1779082111820,41.57,77006.92,327.3,-0.96524,0.00014,1.0029]
[1779082116857,41.81,77006.96,327.3,-0.96441,0.00014,1.02249]
[1779082118871,41.89,77002.99,327.3,-0.96474,0.00014,1.01475]
[1779082119878,41.89,76997.84,327.3,-0.96544,0.00014,0.99797]
[1779082122899,41.91,76997.08,327.3,-0.96549,0.00014,0.99686]
[1779082124913,41.92,76996.41,327.3,-0.96554,0.00014,0.99558]
[1779082125920,41.93,76995.82,327.3,-0.9656,0.00014,0.9941]
[1779082127934,41.94,76996.85,327.3,-0.96542,0.00014,0.99847]
[1779082130955,41.96,76996.26,327.3,-0.96544,0.00014,0.99792]
[1779082131962,41.96,76994.69,327.3,-0.96566,0.00014,0.99271]
[1779082133976,41.96,76995.29,327.3,-0.96558,0.00014,0.9947]
[1779082139011,41.96,76994.43,327.3,-0.96568,0.00014,0.99232]
[1779082144046,41.99,76993.24,327.3,-0.96574,0.00014,0.99074]
[1779082146060,42.01,76994.59,327.3,-0.96552,0.00014,0.99615]
[1779082147067,42.01,76996.13,327.3,-0.96528,0.00014,1.00174]
[1779082149492,42.02,76996.43,327.3,-0.96522,0.00014,1.00322]
[1779082160165,42.09,76996.26,327.3,-0.965,0.00014,1.00833]
[1779082161676,42.09,76996.26,327.3,-0.965,0.00014,1.00833]
[1779082161761,42.1,76995.16,327.3,-0.96514,0.00014,1.00513]
[1779082163187,42.11,76996.03,327.3,-0.96498,0.00014,1.00898]
[1779082164194,42.11,76993.05,327.3,-0.96537,0.00014,0.99954]
[1779082165201,42.12,76992.12,327.3,-0.96548,0.00014,0.99692]
[1779082166208,42.13,76990.19,327.3,-0.96573,0.00014,0.99102]
[1779082171243,42.16,76990.26,327.3,-0.96608,0.00014,0.97939]
[1779082172250,42.16,76989.68,327.3,-0.96614,0.00014,0.97795]
[1779082177285,42.19,76989.68,327.3,-0.96604,0.00014,0.98028]
[1779082180616,42.21,76987.16,327.3,-0.96633,0.00014,0.97345]
[1779082181313,42.22,76986.5,327.3,-0.9664,0.00014,0.97177]
[1779082183327,42.23,76985.87,327.3,-0.96645,0.00014,0.97065]
[1779082184334,42.23,76986.5,327.3,-0.96634,0.00014,0.97316]
[1779082185341,42.24,76985.66,327.3,-0.96644,0.00014,0.97089]
[1779082189369,42.26,76985.06,327.3,-0.96644,0.00014,0.9708]
[1779082194404,42.29,76985.49,327.3,-0.96629,0.00014,0.97451]
[1779082196418,42.31,76987.09,327.3,-0.96603,0.00014,0.98066]
[1779082197425,42.31,76988.6,327.3,-0.9658,0.00014,0.98606]
[1779082198432,42.32,76991.17,327.3,-0.96542,0.00014,0.99498]
[1779082201763,42.33,76991.07,327.3,-0.9654,0.00014,0.99558]
[1779082201832,42.34,76996.73,327.3,-0.96458,0.00014,1.01485]
[1779082202460,42.34,77004.77,327.3,-0.96341,0.00015,1.04244]
[1779082203467,42.35,77008.06,327.3,-0.96291,0.00015,1.05416]
[1779082207495,42.37,77007.41,327.3,-0.96292,0.00015,1.05385]
[1779082210517,42.39,77009.55,327.3,-0.96254,0.00015,1.06263]
[1779082211524,42.4,77008.85,327.3,-0.96263,0.00015,1.0607]
[1779082213538,42.41,77013.66,327.3,-0.96187,0.00015,1.0783]
[1779082214545,42.41,77019.85,327.3,-0.96091,0.00015,1.10047]
[1779082215552,42.42,77024.09,327.3,-0.96023,0.00016,1.11598]
[1779082216559,42.43,77025.73,327.3,-0.95996,0.00016,1.12231]
[1779082218273,42.43,77025.5,327.3,-0.95997,0.00016,1.12198]
[1779082218573,42.44,77022.4,327.3,-0.96043,0.00015,1.11143]
[1779082219580,42.44,77018.64,327.3,-0.96099,0.00015,1.09862]
[1779082220587,42.45,77013.96,327.3,-0.96168,0.00015,1.08271]
[1779082221594,42.46,77013.34,327.3,-0.96175,0.00015,1.08104]
[1779082222601,42.46,77012.6,327.3,-0.96184,0.00015,1.07894]
[1779082226629,42.48,77010.82,327.3,-0.96202,0.00015,1.07469]
[1779082227636,42.49,77008.12,327.3,-0.96241,0.00015,1.06584]
[1779082228643,42.5,77006.83,327.3,-0.96258,0.00015,1.06188]
[1779082231664,42.51,77007.15,327.3,-0.96295,0.00015,1.04959]
[1779082233678,42.53,77008.86,327.3,-0.96266,0.00015,1.05639]
[1779082239720,42.56,77008.46,327.3,-0.9626,0.00015,1.05787]
[1779082242339,42.57,77008.25,327.3,-0.96259,0.00015,1.0581]
[1779082242741,42.58,77011.04,327.3,-0.96215,0.00015,1.06817]
[1779082243748,42.59,77013.17,327.3,-0.96181,0.00015,1.07601]
[1779082244755,42.59,77011.58,327.3,-0.96203,0.00015,1.07099]
[1779082247776,42.61,77013.72,327.3,-0.96165,0.00015,1.07983]
[1779082248783,42.62,77014.58,327.3,-0.9615,0.00015,1.0833]
[1779082249790,42.62,77015.41,327.3,-0.96135,0.00015,1.08667]
[1779082254825,42.65,77014.49,327.3,-0.96138,0.00015,1.08586]
[1779082257883,42.66,77014.59,327.3,-0.96133,0.00015,1.08716]
[1779082258853,42.67,77009.92,327.3,-0.96201,0.00015,1.07144]
[1779082259860,42.67,77008.69,327.3,-0.96219,0.00015,1.06721]
[1779082260867,42.67,77007.59,327.3,-0.96236,0.00015,1.06343]
[1779082262881,42.67,77006.09,327.3,-0.96258,0.00015,1.05829]
[1779082265019,42.67,77006.21,327.3,-0.96256,0.00015,1.0587]
[1779082267916,42.68,77004.65,327.3,-0.96275,0.00015,1.05431]
[1779082268923,42.68,77003.93,327.3,-0.96285,0.00015,1.05186]
[1779082269930,42.68,77004.65,327.3,-0.96275,0.00015,1.05431]
[1779082271080,42.68,77004.65,327.3,-0.96275,0.00015,1.05431]
[1779082271944,42.68,77002.61,327.3,-0.96305,0.00015,1.04737]
[1779082272951,42.68,77004.54,327.3,-0.96276,0.00015,1.05394]
[1779082273958,42.68,77003.29,327.3,-0.96295,0.00015,1.04968]
[1779082274965,42.68,77001.46,327.3,-0.96321,0.00015,1.04347]
[1779082275972,42.68,77000.77,327.3,-0.96331,0.00015,1.04113]
[1779082277986,42.68,76994.08,327.3,-0.96428,0.00014,1.01867]
[1779082278993,42.68,76988.97,327.3,-0.96499,0.00014,1.00175]
[1779082280000,42.69,76986.72,327.3,-0.96529,0.00014,0.99482]
[1779082281007,42.69,76984.52,327.3,-0.96557,0.00014,0.98809]
[1779082283021,42.71,76983.44,327.3,-0.96568,0.00014,0.98549]
[1779082284028,42.72,76982.85,327.3,-0.96572,0.00014,0.98449]
[1779082288061,42.74,76981.68,327.3,-0.96581,0.00014,0.98253]
[1779082289067,42.75,76980.65,327.3,-0.96593,0.00014,0.97965]
[1779082291081,42.75,76980.53,327.3,-0.96641,0.00014,0.96502]
[1779082296116,42.75,76980.33,327.3,-0.96644,0.00014,0.96437]
[1779082297123,42.75,76989.28,327.3,-0.96521,0.00014,0.9934]
[1779082298130,42.75,76991.84,327.3,-0.96483,0.00014,1.00228]
[1779082303165,42.77,76991.48,327.3,-0.96482,0.00014,1.00248]
[1779082306186,42.78,76992.07,327.3,-0.96472,0.00014,1.00488]
[1779082307193,42.78,76991.55,327.3,-0.96477,0.00014,1.00363]
[1779082308200,42.79,76992.09,327.3,-0.96468,0.00014,1.00587]
[1779082313235,42.8,76992.11,327.3,-0.96463,0.00014,1.00686]
[1779082313235,42.81,76992.72,327.3,-0.96451,0.00014,1.00981]
[1779082316256,42.83,76991.95,327.3,-0.96456,0.00014,1.00865]
[1779082317263,42.84,76990.98,327.3,-0.96467,0.00014,1.00591]
[1779082318270,42.84,76990.05,327.3,-0.96478,0.00014,1.0033]
[1779082319277,42.85,76988.0,327.3,-0.96505,0.00014,0.99703]
[1779082320284,42.86,76986.04,327.3,-0.9653,0.00014,0.99108]
[1779082321291,42.86,76984.92,327.3,-0.96544,0.00014,0.98789]
[1779082322299,42.87,76982.55,327.3,-0.96575,0.00014,0.98065]
[1779082325320,42.87,76985.93,327.3,-0.96526,0.00014,0.9921]
[1779082326327,42.87,76990.73,327.3,-0.96459,0.00014,1.00785]
[1779082327334,42.87,76992.8,327.3,-0.9643,0.00014,1.0147]
[1779082328341,42.87,76993.54,327.3,-0.96419,0.00014,1.01716]
[1779082330355,42.87,76992.82,327.3,-0.9643,0.00014,1.01477]
[1779082331369,42.87,76989.87,327.3,-0.96471,0.00014,1.00502]
[1779082333176,42.87,76985.06,327.3,-0.96538,0.00014,0.98926]
[1779082333376,42.87,76981.46,327.3,-0.96588,0.00014,0.97758]
[1779082335390,42.88,76983.94,327.3,-0.96552,0.00014,0.98607]
[1779082336397,42.88,76985.22,327.3,-0.96534,0.00014,0.99024]
[1779082339423,42.89,76986.79,327.3,-0.9651,0.00014,0.99583]
[1779082340430,42.89,76988.46,327.3,-0.96485,0.00014,1.00176]
[1779082343451,42.89,76990.14,327.3,-0.96461,0.00014,1.00729]
[1779082344458,42.89,76993.33,327.3,-0.96416,0.00014,1.01785]
[1779082345465,42.9,76995.12,327.3,-0.96389,0.00014,1.02427]
[1779082346975,42.9,76995.12,327.3,-0.96389,0.00014,1.02427]
[1779082347030,42.9,76996.75,327.3,-0.96363,0.00014,1.03018]
[1779082347479,42.91,77000.75,327.3,-0.96303,0.00015,1.0441]
[1779082348486,42.92,77003.23,327.3,-0.96265,0.00015,1.05297]
[1779082349493,42.92,77003.78,327.3,-0.96255,0.00015,1.05531]
[1779082350500,42.93,77002.23,327.3,-0.96276,0.00015,1.05052]
[1779082351507,42.93,77002.71,327.3,-0.96316,0.00015,1.03773]
[1779082352514,42.94,77001.91,327.3,-0.96326,0.00015,1.0355]
[1779082353918,42.94,77001.91,327.3,-0.96326,0.00015,1.0355]
[1779082353974,42.95,77001.07,327.3,-0.96336,0.00015,1.03314]
[1779082354528,42.95,76993.49,327.3,-0.96442,0.00014,1.00835]
[1779082355560,42.95,76993.49,327.3,-0.96442,0.00014,1.00835]
[1779082356279,42.95,76993.49,327.3,-0.96442,0.00014,1.00835]
[1779082355626,42.96,76994.08,327.3,-0.96432,0.00014,1.01076]
[1779082356569,42.96,76994.08,327.3,-0.96432,0.00014,1.01076]
[1779082356599,42.96,77000.1,327.3,-0.96344,0.00014,1.03128]
[1779082358559,42.98,76999.38,327.3,-0.9635,0.00014,1.02979]
[1779082362587,42.99,77000.12,327.3,-0.96335,0.00014,1.0332]
[1779082363955,42.99,77000.12,327.3,-0.96335,0.00014,1.0332]
[1779082364056,42.99,77000.12,327.3,-0.96335,0.00014,1.0332]
[1779082364601,42.99,76993.21,327.3,-0.96434,0.00014,1.01019]
[1779082365608,42.99,76991.45,327.3,-0.96459,0.00014,1.00438]
[1779082368630,42.99,76990.85,327.3,-0.96466,0.00014,1.00287]
[1779082374671,43.02,76991.5,327.3,-0.96447,0.00014,1.0073]
[1779082375678,43.03,76990.96,327.3,-0.96452,0.00014,1.00598]
[1779082376685,43.04,76990.48,327.3,-0.96457,0.00014,1.00486]
[1779082377692,43.04,76989.26,327.3,-0.96472,0.00014,1.00131]
[1779082378699,43.05,76987.15,327.3,-0.965,0.00014,0.99487]
[1779082379706,43.05,76985.78,327.3,-0.96517,0.00014,0.99086]
[1779082380713,43.06,76986.51,327.3,-0.96505,0.00014,0.99369]
[1779082381720,43.07,76985.07,327.3,-0.96523,0.00014,0.98946]
[1779082386755,43.1,76985.27,327.3,-0.9651,0.00014,0.99238]
[1779082390058,43.11,76985.17,327.3,-0.96508,0.00014,0.99297]
[1779082390148,43.11,76985.58,327.3,-0.965,0.00014,0.99476]
[1779082390783,43.12,76987.05,327.3,-0.96478,0.00014,1.00002]
[1779082391790,43.13,76989.38,327.3,-0.96443,0.00014,1.00812]
[1779082392797,43.13,76992.76,327.3,-0.96395,0.00014,1.01928]
[1779082394061,43.13,76992.76,327.3,-0.96395,0.00014,1.01928]
[1779082394162,43.13,76995.46,327.3,-0.96357,0.00014,1.02826]
[1779082394811,43.13,76996.93,327.3,-0.96333,0.00014,1.03363]
[1779082396825,43.14,76997.54,327.3,-0.96321,0.00014,1.0366]
[1779082398058,43.14,76997.54,327.3,-0.96321,0.00014,1.0366]
[1779082398082,43.15,76997.48,327.3,-0.96319,0.00014,1.03686]
[1779082399026,43.15,76997.48,327.3,-0.96319,0.00014,1.03686]
[1779082399048,43.15,76997.48,327.3,-0.96319,0.00014,1.03686]
[1779082399069,43.16,76997.48,327.3,-0.96317,0.00014,1.03732]
[1779082399538,43.16,76997.48,327.3,-0.96317,0.00014,1.03732]
[1779082400853,43.17,76996.27,327.3,-0.96331,0.00014,1.0342]
[1779082401860,43.17,76994.84,327.3,-0.9635,0.00014,1.02988]
[1779082403874,43.19,76994.19,327.3,-0.96355,0.00014,1.02864]
[1779082407902,43.21,76996.12,327.3,-0.96319,0.00014,1.03693]
[1779082409916,43.22,76996.71,327.3,-0.96306,0.00015,1.03983]
[1779082411930,43.23,76996.76,327.3,-0.96351,0.00014,1.02605]
[1779082416965,43.26,76996.69,327.3,-0.96342,0.00014,1.02811]
[1779082418979,43.28,76995.58,327.3,-0.96354,0.00014,1.02534]
[1779082419986,43.28,76994.64,327.3,-0.96366,0.00014,1.02267]
[1779082425037,43.31,76994.81,327.3,-0.96353,0.00014,1.02553]
[1779082429065,43.34,76995.5,327.3,-0.96335,0.00014,1.02966]
[1779082431079,43.35,76992.95,327.3,-0.96368,0.00014,1.02211]
[1779082432059,43.35,76992.95,327.3,-0.96368,0.00014,1.02211]
[1779082432086,43.35,76990.62,327.3,-0.96399,0.00014,1.01486]
[1779082434100,43.37,76985.16,327.3,-0.96472,0.00014,0.99789]
[1779082435107,43.37,76981.68,327.3,-0.96519,0.00014,0.98705]
[1779082437121,43.38,76981.39,327.3,-0.96519,0.00014,0.98702]
[1779082441149,43.41,76980.45,327.3,-0.96524,0.00014,0.98579]
[1779082445177,43.43,76981.48,327.3,-0.96502,0.00014,0.99092]
[1779082446184,43.44,76982.43,327.3,-0.96487,0.00014,0.99444]
[1779082448198,43.45,76986.51,327.3,-0.96426,0.00014,1.00864]
[1779082449205,43.46,76987.44,327.3,-0.96411,0.00014,1.01215]
[1779082450213,43.46,76988.87,327.3,-0.96389,0.00014,1.0173]
[1779082452226,43.47,76989.52,327.3,-0.96375,0.00014,1.02035]
[1779082455247,43.49,76988.97,327.3,-0.96377,0.00014,1.01991]
[1779082459275,43.52,76990.02,327.3,-0.96352,0.00014,1.02565]
[1779082464310,43.55,76990.4,327.3,-0.96337,0.00014,1.02919]
[1779082465317,43.56,76991.01,327.3,-0.96326,0.00014,1.03167]
[1779082470352,43.59,76991.18,327.3,-0.96314,0.00014,1.03452]
[1779082473373,43.61,76990.8,327.3,-0.96363,0.00014,1.01972]
[1779082474380,43.61,76989.7,327.3,-0.96377,0.00014,1.01656]
[1779082475387,43.62,76988.32,327.3,-0.96394,0.00014,1.01248]
[1779082478408,43.64,76987.48,327.3,-0.964,0.00014,1.01108]
[1779082479415,43.64,76985.64,327.3,-0.96424,0.00014,1.00552]
[1779082481429,43.65,76986.24,327.3,-0.96412,0.00014,1.00838]
[1779082483443,43.66,76985.64,327.3,-0.96419,0.00014,1.00687]
[1779082484450,43.66,76982.2,327.3,-0.96467,0.00014,0.99569]
[1779082485458,43.66,76981.44,327.3,-0.96477,0.00014,0.99324]
[1779082490492,43.66,76980.91,327.3,-0.96485,0.00014,0.99152]
[1779082492277,43.66,76980.91,327.3,-0.96485,0.00014,0.99152]
[1779082493114,43.66,76977.53,327.3,-0.96531,0.00014,0.98066]
[1779082493513,43.66,76975.78,327.3,-0.96555,0.00014,0.97506]
[1779082494520,43.66,76973.71,327.3,-0.96584,0.00014,0.96847]
[1779082499555,43.66,76973.93,327.3,-0.96581,0.00014,0.96917]
[1779082500930,43.66,76973.93,327.3,-0.96581,0.00014,0.96917]
[1779082502138,43.66,76969.67,327.3,-0.96638,0.00013,0.9557]
[1779082502577,43.66,76966.98,327.3,-0.96674,0.00013,0.94727]
[1779082503585,43.66,76966.47,327.3,-0.96681,0.00013,0.94567]
[1779082505599,43.66,76960.36,327.3,-0.96761,0.00013,0.92673]
[1779082506606,43.66,76958.27,327.3,-0.96788,0.00013,0.92031]
[1779082507613,43.66,76956.68,327.3,-0.96808,0.00013,0.91545]
[1779082508620,43.66,76955.16,327.3,-0.96828,0.00013,0.91082]
[1779082509627,43.66,76951.54,327.3,-0.96874,0.00013,0.89986]
[1779082510634,43.66,76949.28,327.3,-0.96902,0.00013,0.89306]
[1779082513655,43.66,76949.75,327.3,-0.96896,0.00013,0.89447]
[1779082515669,43.66,76950.69,327.3,-0.96884,0.00013,0.8973]
[1779082516676,43.66,76951.27,327.3,-0.96877,0.00013,0.89904]
[1779082518690,43.66,76950.42,327.3,-0.96888,0.00013,0.89648]
[1779082519697,43.66,76948.96,327.3,-0.96906,0.00013,0.8921]
[1779082520704,43.66,76948.02,327.3,-0.96918,0.00012,0.88929]
[1779082521711,43.66,76948.53,327.3,-0.96912,0.00012,0.89081]
[1779082523725,43.66,76947.82,327.3,-0.9692,0.00012,0.88869]
[1779082525740,43.66,76946.76,327.3,-0.96934,0.00012,0.88553]
[1779082528761,43.66,76951.01,327.3,-0.9688,0.00013,0.89826]
[1779082529768,43.66,76956.68,327.3,-0.96808,0.00013,0.91545]
[1779082530775,43.66,76956.04,327.3,-0.96817,0.00013,0.9135]
[1779082531782,43.66,76958.82,327.3,-0.96827,0.00013,0.90792]
[1779082532789,43.66,76960.05,327.3,-0.96811,0.00013,0.91167]
[1779082537824,43.66,76960.12,327.3,-0.9681,0.00013,0.91188]
[1779082538831,43.66,76959.07,327.3,-0.96824,0.00013,0.90868]
[1779082539838,43.66,76957.09,327.3,-0.96849,0.00013,0.90267]
[1779082540845,43.66,76956.62,327.3,-0.96855,0.00013,0.90125]
[1779082542859,43.66,76957.32,327.3,-0.96846,0.00013,0.90337]
[1779082544873,43.66,76958.71,327.3,-0.96828,0.00013,0.90759]
[1779082545880,43.66,76956.96,327.3,-0.96851,0.00013,0.90228]
[1779082546887,43.66,76954.89,327.3,-0.96877,0.00013,0.89602]
[1779082548901,43.66,76956.63,327.3,-0.96855,0.00013,0.90128]
[1779082549908,43.66,76958.11,327.3,-0.96836,0.00013,0.90576]
[1779082550915,43.66,76959.58,327.3,-0.96817,0.00013,0.91023]
[1779082552929,43.66,76957.55,327.3,-0.96843,0.00013,0.90406]
[1779082553936,43.66,76959.5,327.3,-0.96818,0.00013,0.90999]
[1779082554943,43.66,76961.95,327.3,-0.96787,0.00013,0.91748]
[1779082556409,43.66,76959.91,327.3,-0.96813,0.00013,0.91124]
[1779082557964,43.66,76958.71,327.3,-0.96828,0.00013,0.90759]
[1779082558971,43.66,76954.66,327.3,-0.9688,0.00013,0.89533]
[1779082559978,43.66,76955.23,327.3,-0.96873,0.00013,0.89705]
[1779082562999,43.66,76955.99,327.3,-0.96863,0.00013,0.89934]
[1779082566022,43.66,76959.62,327.3,-0.96817,0.00013,0.91036]
[1779082567029,43.66,76965.13,327.3,-0.96745,0.00013,0.92726]
[1779082568036,43.66,76969.47,327.3,-0.96688,0.00013,0.94072]
[1779082569100,43.66,76969.47,327.3,-0.96688,0.00013,0.94072]
[1779082569151,43.66,76970.48,327.3,-0.96675,0.00013,0.94388]
[1779082570057,43.66,76974.4,327.3,-0.96622,0.00013,0.95619]
[1779082571062,43.66,76981.4,327.3,-0.96527,0.00014,0.97845]
[1779082574083,43.66,76981.95,327.3,-0.96519,0.00014,0.98021]
[1779082576097,43.66,76981.29,327.3,-0.96528,0.00014,0.9781]
[1779082580125,43.66,76984.81,327.3,-0.96479,0.00014,0.98942]
[1779082581132,43.66,76991.89,327.3,-0.96379,0.00014,1.01248]
[1779082582139,43.66,76993.93,327.3,-0.9635,0.00014,1.01919]
[1779082587359,43.66,76993.57,327.3,-0.96355,0.00014,1.018]
[1779082587460,43.66,76992.86,327.3,-0.96365,0.00014,1.01566]
[1779082588181,43.66,76991.75,327.3,-0.96381,0.00014,1.01202]
[1779082591202,43.66,76989.05,327.3,-0.96469,0.00014,0.98837]
[1779082594223,43.66,76989.61,327.3,-0.96461,0.00014,0.99018]
[1779082595230,43.66,76989.01,327.3,-0.9647,0.00014,0.98824]
[1779082596237,43.66,76987.55,327.3,-0.9649,0.00014,0.98352]
[1779082599258,43.66,76986.88,327.3,-0.96499,0.00014,0.98136]
[1779082600265,43.66,76985.47,327.3,-0.96519,0.00014,0.97683]
[1779082603290,43.66,76984.86,327.3,-0.96527,0.00014,0.97488]
[1779082605304,43.66,76982.8,327.3,-0.96556,0.00014,0.96829]
[1779082606311,43.66,76981.58,327.3,-0.96573,0.00014,0.9644]
[1779082609332,43.66,76980.72,327.3,-0.96584,0.00014,0.96167]
[1779082614367,43.66,76981.19,327.3,-0.96578,0.00014,0.96316]
[1779082619402,43.66,76981.58,327.3,-0.96573,0.00014,0.9644]
[1779082620409,43.66,76980.6,327.3,-0.96586,0.00014,0.96129]
[1779082623430,43.66,76983.17,327.3,-0.96551,0.00014,0.96947]
[1779082625444,43.66,76983.76,327.3,-0.96543,0.00014,0.97135]
[1779082630480,43.66,76984.26,327.3,-0.96536,0.00014,0.97295]
[1779082632494,43.66,76983.45,327.3,-0.96547,0.00014,0.97036]
[1779082636522,43.66,76986.77,327.3,-0.96501,0.00014,0.98101]
[1779082637529,43.66,76987.38,327.3,-0.96492,0.00014,0.98298]
[1779082639543,43.66,76986.63,327.3,-0.96503,0.00014,0.98056]
[1779082642564,43.66,76985.52,327.3,-0.96518,0.00014,0.97699]
[1779082643571,43.66,76979.92,327.3,-0.96595,0.00014,0.95913]
[1779082644578,43.66,76977.33,327.3,-0.9663,0.00014,0.95095]
[1779082646593,43.66,76978.8,327.3,-0.96611,0.00014,0.95559]
[1779082647599,43.66,76977.62,327.3,-0.96627,0.00014,0.95186]
[1779082651627,43.66,76977.99,327.3,-0.9667,0.00013,0.93854]
[1779082652634,43.66,76977.12,327.3,-0.96681,0.00013,0.93582]
[1779082655655,43.66,76974.63,327.3,-0.96715,0.00013,0.92807]
[1779082658676,43.66,76973.9,327.3,-0.96724,0.00013,0.92581]
[1779082659683,43.66,76975.12,327.3,-0.96708,0.00013,0.92959]
[1779082661935,43.66,76975.55,327.3,-0.96702,0.00013,0.93093]
[1779082662705,43.66,76969.0,327.3,-0.96789,0.00013,0.91071]
[1779082663711,43.66,76968.16,327.3,-0.968,0.00013,0.90814]
[1779082669753,43.66,76967.9,327.3,-0.96803,0.00013,0.90734]
[1779082674788,43.66,76967.66,327.3,-0.96806,0.00013,0.90661]
[1779082676802,43.66,76961.62,327.3,-0.96884,0.00013,0.8883]
[1779082677809,43.66,76959.8,327.3,-0.96907,0.00013,0.88284]
[1779082678816,43.66,76958.82,327.3,-0.96919,0.00013,0.8799]
[1779082683851,43.66,76958.67,327.3,-0.96921,0.00013,0.87946]
[1779082684858,43.66,76957.2,327.3,-0.96939,0.00013,0.87507]
[1779082686872,43.66,76954.57,327.3,-0.96972,0.00012,0.86726]
[1779082687796,43.66,76954.57,327.3,-0.96972,0.00012,0.86726]
[1779082687879,43.66,76953.28,327.3,-0.96988,0.00012,0.86345]
[1779082690900,43.66,76952.54,327.3,-0.96997,0.00012,0.86127]
[1779082691907,43.66,76952.03,327.3,-0.97004,0.00012,0.85977]
[1779082692914,43.66,76952.67,327.3,-0.96996,0.00012,0.86166]
[1779082699963,43.66,76953.07,327.3,-0.96991,0.00012,0.86284]
[1779082703580,43.66,76953.07,327.3,-0.96991,0.00012,0.86284]
[1779082706005,43.66,76952.47,327.3,-0.96998,0.00012,0.86107]
[1779082708019,43.66,76951.99,327.3,-0.97004,0.00012,0.85966]
[1779082709026,43.66,76951.54,327.3,-0.9701,0.00012,0.85833]
[1779082711044,43.66,76951.37,327.3,-0.97057,0.00012,0.84409]
[1779082712049,43.66,76952.27,327.3,-0.97046,0.00012,0.84671]
[1779082717084,43.66,76952.27,327.3,-0.97046,0.00012,0.84671]
[1779082722119,43.66,76952.47,327.3,-0.97043,0.00012,0.8473]
[1779082725776,43.66,76952.71,327.3,-0.9704,0.00012,0.848]
[1779082730175,43.66,76957.21,327.3,-0.96985,0.00012,0.8612]
[1779082731182,43.66,76967.58,327.3,-0.96854,0.00013,0.8922]
[1779082732189,43.66,76969.35,327.3,-0.96831,0.00013,0.89756]
[1779082735268,43.66,76969.94,327.3,-0.96823,0.00013,0.89936]
[1779082737282,43.66,76969.47,327.3,-0.9683,0.00013,0.89793]
[1779082738289,43.66,76968.71,327.3,-0.96839,0.00013,0.89562]
[1779082740303,43.66,76967.26,327.3,-0.96858,0.00013,0.89123]
[1779082741310,43.66,76965.98,327.3,-0.96874,0.00013,0.88736]
[1779082742317,43.66,76964.88,327.3,-0.96889,0.00013,0.88405]
[1779082744331,43.66,76961.94,327.3,-0.96926,0.00013,0.87524]
[1779082745338,43.66,76960.43,327.3,-0.96945,0.00013,0.87074]
[1779082749367,43.66,76962.06,327.3,-0.96924,0.00013,0.8756]
[1779082750374,43.66,76963.89,327.3,-0.96901,0.00013,0.88108]
[1779082751381,43.66,76965.24,327.3,-0.96884,0.00013,0.88513]
[1779082753395,43.66,76967.21,327.3,-0.96859,0.00013,0.89108]
[1779082754402,43.66,76968.72,327.3,-0.96839,0.00013,0.89565]
[1779082755409,43.66,76967.8,327.3,-0.96851,0.00013,0.89286]
[1779082758430,43.66,76967.32,327.3,-0.96857,0.00013,0.89141]
[1779082759437,43.66,76968.58,327.3,-0.96841,0.00013,0.89523]
[1779082763465,43.66,76969.12,327.3,-0.96834,0.00013,0.89687]
[1779082765479,43.66,76968.64,327.3,-0.9684,0.00013,0.89541]
[1779082768500,43.66,76969.23,327.3,-0.96833,0.00013,0.8972]
[1779082770514,43.66,76968.55,327.3,-0.96841,0.00013,0.89513]
[1779082771521,43.66,76968.68,327.3,-0.96887,0.00013,0.88137]
[1779082774542,43.66,76969.19,327.3,-0.9688,0.00013,0.88291]
[1779082775549,43.66,76969.77,327.3,-0.96873,0.00013,0.88466]
[1779082777566,43.66,76970.35,327.3,-0.96865,0.00013,0.88641]
[1779082778572,43.66,76969.58,327.3,-0.96875,0.00013,0.88408]
[1779082783611,43.66,76969.16,327.3,-0.96881,0.00013,0.88282]
[1779082784618,43.66,76970.24,327.3,-0.96867,0.00013,0.88608]
[1779082788647,43.66,76966.85,327.3,-0.9691,0.00013,0.87588]
[1779082790661,43.66,76967.86,327.3,-0.96897,0.00013,0.87891]
[1779082792675,43.66,76970.48,327.3,-0.96864,0.00013,0.8868]
[1779082793683,43.66,76971.9,327.3,-0.96845,0.00013,0.8911]
[1779082794690,43.66,76973.62,327.3,-0.96823,0.00013,0.89632]
[1779082799725,43.66,76976.01,327.3,-0.96792,0.00013,0.90362]
[1779082801739,43.66,76976.54,327.3,-0.96785,0.00013,0.90524]
[1779082802746,43.66,76971.07,327.3,-0.96856,0.00013,0.88858]
[1779082803753,43.66,76966.41,327.3,-0.96916,0.00013,0.87457]
[1779082804760,43.66,76959.17,327.3,-0.97006,0.00012,0.8531]
[1779082805865,43.66,76959.17,327.3,-0.97006,0.00012,0.8531]
[1779082807572,43.66,76958.89,327.3,-0.9701,0.00012,0.85228]
[1779082807663,43.66,76957.89,327.3,-0.97022,0.00012,0.84935]
[1779082807781,43.66,76952.37,327.3,-0.9709,0.00012,0.83329]
[1779082808899,43.66,76952.37,327.3,-0.9709,0.00012,0.83329]
[1779082809000,43.66,76951.17,327.3,-0.97104,0.00012,0.82983]
[1779082810063,43.66,76951.17,327.3,-0.97104,0.00012,0.82983]
[1779082810151,43.66,76951.14,327.3,-0.97105,0.00012,0.82974]
[1779082811671,43.66,76945.1,327.3,-0.97177,0.00012,0.81247]
[1779082812140,43.66,76942.66,327.3,-0.97205,0.00012,0.80557]
[1779082812816,43.66,76942.16,327.3,-0.97211,0.00012,0.80416]
[1779082813823,43.66,76942.66,327.3,-0.97205,0.00012,0.80557]
[1779082814830,43.66,76943.62,327.3,-0.97194,0.00012,0.80828]
[1779082815837,43.66,76947.99,327.3,-0.97142,0.00012,0.8207]
[1779082817755,43.66,76949.75,327.3,-0.97121,0.00012,0.82574]
[1779082818081,43.66,76950.57,327.3,-0.97111,0.00012,0.8281]
[1779082818858,43.66,76951.91,327.3,-0.97095,0.00012,0.83196]
[1779082819865,43.66,76952.44,327.3,-0.97089,0.00012,0.83349]
[1779082820872,43.66,76953.98,327.3,-0.9707,0.00012,0.83795]
[1779082821879,43.66,76957.91,327.3,-0.97022,0.00012,0.8494]
[1779082822886,43.66,76963.79,327.3,-0.96949,0.00013,0.86675]
[1779082824900,43.66,76962.98,327.3,-0.96959,0.00013,0.86435]
[1779082825907,43.66,76963.93,327.3,-0.96947,0.00013,0.86717]
[1779082830942,43.66,76965.45,327.3,-0.96928,0.00013,0.8717]
[1779082831949,43.66,76964.0,327.3,-0.96992,0.00012,0.8534]
[1779082835977,43.66,76964.59,327.3,-0.96985,0.00013,0.85514]
[1779082838998,43.66,76964.09,327.3,-0.96991,0.00012,0.85366]
[1779082840006,43.66,76963.53,327.3,-0.96998,0.00012,0.85201]
[1779082841012,43.66,76964.59,327.3,-0.96985,0.00013,0.85514]
[1779082843026,43.66,76965.09,327.3,-0.96979,0.00013,0.85661]
[1779082844433,43.66,76965.69,327.3,-0.96971,0.00013,0.85839]
[1779082845040,43.66,76968.29,327.3,-0.96939,0.00013,0.86611]
[1779082850075,43.66,76967.75,327.3,-0.96945,0.00013,0.8645]
[1779082851082,43.66,76966.95,327.3,-0.96955,0.00013,0.86212]
[1779082852089,43.66,76966.41,327.3,-0.96962,0.00013,0.86052]
[1779082856117,43.66,76967.76,327.3,-0.96945,0.00013,0.86453]
[1779082859138,43.66,76966.01,327.3,-0.96967,0.00013,0.85933]
[1779082861152,43.66,76964.81,327.3,-0.96982,0.00013,0.85579]
[1779082862159,43.66,76962.78,327.3,-0.97008,0.00012,0.84981]
[1779082863166,43.66,76955.45,327.3,-0.97098,0.00012,0.82847]
[1779082864173,43.66,76948.57,327.3,-0.9718,0.00012,0.80879]
[1779082865180,43.66,76949.45,327.3,-0.9717,0.00012,0.81129]
[1779082866187,43.66,76948.57,327.3,-0.9718,0.00012,0.80879]
[1779082867194,43.66,76947.92,327.3,-0.97188,0.00012,0.80695]
[1779082868202,43.66,76947.41,327.3,-0.97194,0.00012,0.80551]
[1779082869208,43.66,76945.74,327.3,-0.97213,0.00012,0.8008]
[1779082872229,43.66,76944.02,327.3,-0.97233,0.00012,0.79597]
[1779082873237,43.66,76942.25,327.3,-0.97254,0.00012,0.79102]
[1779082875250,43.66,76941.26,327.3,-0.97265,0.00012,0.78826]
[1779082876257,43.66,76936.92,327.3,-0.97315,0.00011,0.77625]
[1779082878271,43.66,76937.41,327.3,-0.97309,0.00011,0.7776]
[1779082882447,43.66,76936.83,327.3,-0.97316,0.00011,0.77601]
[1779082883597,43.66,76929.89,327.3,-0.97394,0.00011,0.75708]
[1779082884313,43.66,76924.45,327.3,-0.97454,0.00011,0.74249]
[1779082885726,43.66,76913.46,327.3,-0.97571,0.0001,0.71364]
[1779082886786,43.66,76913.46,327.3,-0.97571,0.0001,0.71364]
[1779082886327,43.66,76908.4,327.3,-0.97623,0.0001,0.70064]
[1779082887334,43.66,76905.77,327.3,-0.9765,0.0001,0.69396]
[1779082888341,43.66,76904.87,327.3,-0.97659,0.0001,0.69168]
[1779082889584,43.66,76905.82,327.3,-0.97649,0.0001,0.69408]
[1779082890355,43.66,76904.96,327.3,-0.97658,0.0001,0.69191]
[1779082891362,43.66,76904.33,327.3,-0.97704,0.0001,0.67801]
[1779082893376,43.66,76905.34,327.3,-0.97694,0.0001,0.68053]
[1779082898411,43.66,76905.61,327.3,-0.97691,0.0001,0.68121]
[1779082901533,43.66,76908.7,327.3,-0.9766,0.0001,0.68898]
[1779082902540,43.66,76912.36,327.3,-0.97623,0.0001,0.69827]
[1779082905565,43.66,76913.34,327.3,-0.97612,0.0001,0.70078]
[1779082908582,43.66,76909.03,327.3,-0.97657,0.0001,0.68981]
[1779082909589,43.66,76906.27,327.3,-0.97685,0.0001,0.68286]
[1779082910596,43.66,76902.77,327.3,-0.9772,0.0001,0.67412]
[1779082911653,43.66,76902.77,327.3,-0.9772,0.0001,0.67412]
[1779082911726,43.66,76896.49,327.3,-0.97781,0.0001,0.65864]
[1779082912610,43.66,76891.58,327.3,-0.97829,0.0001,0.64673]
[1779082913617,43.66,76888.4,327.3,-0.97859,9e-05,0.6391]
[1779082914624,43.66,76887.61,327.3,-0.97866,9e-05,0.63722]
[1779082916829,43.66,76889.96,327.3,-0.97844,9e-05,0.64284]
[1779082917645,43.66,76889.46,327.3,-0.97849,9e-05,0.64164]
[1779082920667,43.66,76890.54,327.3,-0.97839,0.0001,0.64423]
[1779082921674,43.66,76889.95,327.3,-0.97844,9e-05,0.64281]
[1779082922681,43.66,76889.34,327.3,-0.9785,9e-05,0.64135]
[1779082923688,43.66,76890.32,327.3,-0.97841,9e-05,0.6437]
[1779082924695,43.66,76891.01,327.3,-0.97834,0.0001,0.64536]
[1779082925702,43.66,76889.35,327.3,-0.9785,9e-05,0.64138]
[1779082927716,43.66,76888.78,327.3,-0.97855,9e-05,0.64001]
[1779082932752,43.66,76889.25,327.3,-0.97851,9e-05,0.64114]
[1779082933759,43.66,76888.7,327.3,-0.97856,9e-05,0.63982]
[1779082934766,43.66,76889.24,327.3,-0.97851,9e-05,0.64111]
[1779082936780,43.66,76890.01,327.3,-0.97844,9e-05,0.64296]
[1779082937787,43.66,76889.53,327.3,-0.97848,9e-05,0.64181]
[1779082938794,43.66,76890.35,327.3,-0.9784,9e-05,0.64377]
[1779082939801,43.66,76891.12,327.3,-0.97833,0.0001,0.64562]
[1779082943830,43.66,76892.04,327.3,-0.97824,0.0001,0.64784]
[1779082944837,43.66,76892.73,327.3,-0.97818,0.0001,0.64951]
[1779082945844,43.66,76893.74,327.3,-0.97808,0.0001,0.65195]
[1779082950879,43.66,76893.24,327.3,-0.97813,0.0001,0.65074]
[1779082951888,43.66,76893.54,327.3,-0.97848,0.0001,0.63951]
[1779082954907,43.66,76892.99,327.3,-0.97853,9e-05,0.6382]
[1779082955917,43.66,76887.35,327.3,-0.97906,9e-05,0.62481]
[1779082955933,43.66,76887.35,327.3,-0.97906,9e-05,0.62481]
[1779082955969,43.66,76887.35,327.3,-0.97906,9e-05,0.62481]
[1779082956125,43.66,76887.35,327.3,-0.97906,9e-05,0.62481]
[1779082956223,43.66,76887.35,327.3,-0.97906,9e-05,0.62481]
[1779082956684,43.66,76887.35,327.3,-0.97906,9e-05,0.62481]
[1779082956912,43.66,76887.35,327.3,-0.97906,9e-05,0.62481]
[1779082956923,43.66,76865.33,327.3,-0.98103,9e-05,0.57459]
[1779082957134,43.66,76865.33,327.3,-0.98103,9e-05,0.57459]
[1779082957208,43.66,76865.33,327.3,-0.98103,9e-05,0.57459]
[1779082957932,43.66,76858.67,327.3,-0.98159,8e-05,0.56002]
[1779082958939,43.66,76854.58,327.3,-0.98193,8e-05,0.55122]
[1779082959946,43.66,76855.34,327.3,-0.98186,8e-05,0.55285]
[1779082960953,43.66,76855.8,327.3,-0.98183,8e-05,0.55384]
[1779082962967,43.66,76855.12,327.3,-0.98188,8e-05,0.55238]
[1779082966995,43.66,76854.58,327.3,-0.98193,8e-05,0.55122]
[1779082969009,43.66,76852.02,327.3,-0.98213,8e-05,0.54577]
[1779082970016,43.66,76852.55,327.3,-0.98209,8e-05,0.54689]
[1779082971023,43.66,76853.57,327.3,-0.98201,8e-05,0.54906]
[1779082972030,43.66,76854.07,327.3,-0.98197,8e-05,0.55013]
[1779082974044,43.66,76856.07,327.3,-0.9818,8e-05,0.55442]
[1779082975051,43.66,76857.58,327.3,-0.98168,8e-05,0.55767]
[1779082976058,43.66,76858.27,327.3,-0.98162,8e-05,0.55916]
[1779082977065,43.66,76859.1,327.3,-0.98155,8e-05,0.56096]
[1779082978072,43.66,76860.96,327.3,-0.9814,8e-05,0.565]
[1779082981093,43.66,76861.78,327.3,-0.98133,8e-05,0.56679]
[1779082982100,43.66,76864.26,327.3,-0.98112,9e-05,0.57223]
[1779082983107,43.66,76866.13,327.3,-0.98096,9e-05,0.57636]
[1779082988142,43.66,76868.66,327.3,-0.98074,9e-05,0.58198]
[1779082989149,43.66,76867.49,327.3,-0.98084,9e-05,0.57937]
[1779082991163,43.66,76868.74,327.3,-0.98073,9e-05,0.58216]
[1779082994835,43.66,76870.08,327.3,-0.98062,9e-05,0.58515]
[1779082995191,43.66,76874.0,327.3,-0.98027,9e-05,0.59398]
[1779082996198,43.66,76879.29,327.3,-0.9798,9e-05,0.60606]
[1779082997205,43.66,76880.01,327.3,-0.97974,9e-05,0.60772]
[1779082998212,43.66,76883.71,327.3,-0.9794,9e-05,0.61629]
[1779082999219,43.66,76886.64,327.3,-0.97913,9e-05,0.62314]
[1779083000226,43.66,76886.16,327.3,-0.97917,9e-05,0.62202]
[1779083003247,43.66,76886.97,327.3,-0.9791,9e-05,0.62392]
[1779083004254,43.66,76883.42,327.3,-0.97943,9e-05,0.61561]
[1779083005261,43.66,76881.79,327.3,-0.97957,9e-05,0.61183]
[1779083006268,43.66,76882.4,327.3,-0.97952,9e-05,0.61324]
[1779083011303,43.66,76882.61,327.3,-0.97987,9e-05,0.60214]
[1779083014324,43.66,76883.51,327.3,-0.97979,9e-05,0.60421]
[1779083015331,43.66,76885.0,327.3,-0.97965,9e-05,0.60764]
[1779083017347,43.66,76884.18,327.3,-0.97973,9e-05,0.60575]
[1779083018354,43.66,76884.79,327.3,-0.97967,9e-05,0.60716]
[1779083023389,43.66,76885.15,327.3,-0.97964,9e-05,0.60799]
[1779083027089,43.66,76885.48,327.3,-0.97961,9e-05,0.60875]
[1779083027107,43.66,76885.48,327.3,-0.97961,9e-05,0.60875]
[1779083027324,43.66,76885.48,327.3,-0.97961,9e-05,0.60875]
[1779083027654,43.66,76885.48,327.3,-0.97961,9e-05,0.60875]
[1779083027742,43.66,76895.17,327.3,-0.97871,9e-05,0.63149]
[1779083028303,43.66,76895.17,327.3,-0.97871,9e-05,0.63149]
[1779083028641,43.66,76910.78,327.3,-0.97719,0.0001,0.66947]
[1779083029436,43.66,76918.83,327.3,-0.97637,0.0001,0.6897]
[1779083030443,43.66,76919.54,327.3,-0.9763,0.0001,0.69151]
[1779083035535,43.66,76919.24,327.3,-0.97633,0.0001,0.69075]
[1779083036333,43.66,76919.42,327.3,-0.97631,0.0001,0.6912]
[1779083036487,43.66,76921.04,327.3,-0.97614,0.0001,0.69534]
[1779083037783,43.66,76922.99,327.3,-0.97594,0.0001,0.70034]
[1779083039506,43.66,76928.47,327.3,-0.97536,0.00011,0.71453]
[1779083040514,43.66,76930.9,327.3,-0.9751,0.00011,0.7209]
[1779083041520,43.66,76934.12,327.3,-0.97475,0.00011,0.72939]
[1779083044541,43.66,76933.47,327.3,-0.97482,0.00011,0.72767]
[1779083046555,43.66,76935.12,327.3,-0.97464,0.00011,0.73204]
[1779083048571,43.66,76933.76,327.3,-0.97479,0.00011,0.72844]
[1779083049576,43.66,76932.38,327.3,-0.97494,0.00011,0.72479]
[1779083051590,43.66,76931.47,327.3,-0.97504,0.00011,0.72239]
[1779083052597,43.66,76932.05,327.3,-0.97497,0.00011,0.72392]
[1779083057632,43.66,76931.17,327.3,-0.97507,0.00011,0.72161]
[1779083058639,43.66,76930.14,327.3,-0.97518,0.00011,0.7189]
[1779083060653,43.66,76923.4,327.3,-0.97589,0.0001,0.70139]
[1779083061660,43.66,76922.04,327.3,-0.97604,0.0001,0.6979]
[1779083064681,43.66,76923.43,327.3,-0.97589,0.0001,0.70147]
[1779083066695,43.66,76922.78,327.3,-0.97596,0.0001,0.6998]
[1779083068709,43.66,76920.17,327.3,-0.97623,0.0001,0.69312]
[1779083071731,43.66,76919.28,327.3,-0.97673,0.0001,0.67832]
[1779083072738,43.66,76917.41,327.3,-0.97692,0.0001,0.67362]
[1779083073745,43.66,76909.84,327.3,-0.97768,0.0001,0.65486]
[1779083074153,43.66,76909.84,327.3,-0.97768,0.0001,0.65486]
[1779083074755,43.66,76899.47,327.3,-0.97868,9e-05,0.6298]
[1779083075759,43.66,76888.6,327.3,-0.9797,9e-05,0.60432]
[1779083076766,43.66,76881.0,327.3,-0.98038,9e-05,0.58697]
[1779083077773,43.66,76878.35,327.3,-0.98061,9e-05,0.58101]
[1779083082810,43.66,76872.56,327.3,-0.98111,9e-05,0.56816]
[1779083083817,43.66,76870.29,327.3,-0.98131,8e-05,0.56318]
[1779083084945,43.66,76870.29,327.3,-0.98131,8e-05,0.56318]
[1779083084970,43.66,76867.42,327.3,-0.98155,8e-05,0.55693]
[1779083085832,43.66,76863.67,327.3,-0.98186,8e-05,0.54884]
[1779083086839,43.66,76860.68,327.3,-0.98211,8e-05,0.54246]
[1779083088853,43.66,76861.2,327.3,-0.98207,8e-05,0.54357]
[1779083089860,43.66,76863.3,327.3,-0.98189,8e-05,0.54805]
[1779083090867,43.66,76864.38,327.3,-0.9818,8e-05,0.55036]
[1779083092881,43.66,76865.02,327.3,-0.98175,8e-05,0.55174]
[1779083096086,43.66,76867.3,327.3,-0.98156,8e-05,0.55667]
[1779083096909,43.66,76866.72,327.3,-0.98161,8e-05,0.55541]
[1779083098923,43.66,76866.28,327.3,-0.98165,8e-05,0.55446]
[1779083100937,43.66,76866.74,327.3,-0.98161,8e-05,0.55545]
[1779083102951,43.66,76866.19,327.3,-0.98165,8e-05,0.55426]
[1779083103958,43.66,76865.49,327.3,-0.98171,8e-05,0.55275]
[1779083104593,43.66,76865.49,327.3,-0.98171,8e-05,0.55275]
[1779083104965,43.66,76858.2,327.3,-0.98231,8e-05,0.53721]
[1779083105972,43.66,76851.04,327.3,-0.98288,8e-05,0.52227]
[1779083106979,43.66,76857.79,327.3,-0.98235,8e-05,0.53635]
[1779083107986,43.66,76861.25,327.3,-0.98206,8e-05,0.54367]
[1779083108993,43.66,76861.87,327.3,-0.98201,8e-05,0.54499]
[1779083110000,43.66,76862.36,327.3,-0.98197,8e-05,0.54604]
[1779083114159,43.66,76860.07,327.3,-0.98216,8e-05,0.54116]
[1779083115037,43.66,76861.24,327.3,-0.98206,8e-05,0.54365]
[1779083117051,43.66,76860.12,327.3,-0.98216,8e-05,0.54127]
[1779083119065,43.66,76862.45,327.3,-0.98196,8e-05,0.54623]
[1779083122086,43.66,76863.76,327.3,-0.98186,8e-05,0.54903]
[1779083123093,43.66,76864.5,327.3,-0.98179,8e-05,0.55062]
[1779083126114,43.66,76863.68,327.3,-0.98186,8e-05,0.54886]
[1779083129136,43.66,76864.55,327.3,-0.98179,8e-05,0.55073]
[1779083130143,43.66,76863.18,327.3,-0.9819,8e-05,0.54779]
[1779083131150,43.66,76863.24,327.3,-0.98224,8e-05,0.53699]
[1779083136191,43.66,76863.57,327.3,-0.98222,8e-05,0.53769]
[1779083142231,43.66,76863.57,327.3,-0.98222,8e-05,0.53769]
[1779083145252,43.66,76861.93,327.3,-0.98235,8e-05,0.53423]
[1779083146259,43.66,76862.46,327.3,-0.98231,8e-05,0.53535]
[1779083147266,43.66,76862.98,327.3,-0.98227,8e-05,0.53644]
[1779083153308,43.66,76863.04,327.3,-0.98226,8e-05,0.53657]
[1779083158343,43.66,76862.46,327.3,-0.98231,8e-05,0.53535]
[1779083159350,43.66,76863.07,327.3,-0.98226,8e-05,0.53663]
[1779083161364,43.66,76863.92,327.3,-0.98219,8e-05,0.53843]
[1779083162625,43.66,76864.56,327.3,-0.98214,8e-05,0.53979]
[1779083167406,43.66,76870.66,327.3,-0.98163,8e-05,0.55286]
[1779083168597,43.66,76875.03,327.3,-0.98126,9e-05,0.56237]
[1779083169420,43.66,76876.04,327.3,-0.98117,9e-05,0.56458]
[1779083170427,43.66,76873.7,327.3,-0.98137,9e-05,0.55946]
[1779083171434,43.66,76871.53,327.3,-0.98156,8e-05,0.55474]
[1779083172441,43.66,76873.54,327.3,-0.98139,8e-05,0.55911]
[1779083173448,43.66,76875.29,327.3,-0.98124,9e-05,0.56294]
[1779083179004,43.66,76875.16,327.3,-0.98125,9e-05,0.56265]
[1779083179490,43.66,76880.47,327.3,-0.98079,9e-05,0.57438]
[1779083180497,43.66,76884.22,327.3,-0.98046,9e-05,0.58278]
[1779083181504,43.66,76885.69,327.3,-0.98033,9e-05,0.58609]
[1779083186642,43.66,76885.77,327.3,-0.98032,9e-05,0.58627]
[1779083190567,43.66,76886.86,327.3,-0.98022,9e-05,0.58874]
[1779083191574,43.66,76886.12,327.3,-0.98066,9e-05,0.57558]
[1779083195602,43.66,76887.17,327.3,-0.98057,9e-05,0.57794]
[1779083196609,43.66,76889.11,327.3,-0.98039,9e-05,0.5823]
[1779083200636,43.66,76889.32,327.3,-0.98037,9e-05,0.58277]
[1779083200649,43.66,76889.32,327.3,-0.98037,9e-05,0.58277]
[1779083200920,43.66,76889.32,327.3,-0.98037,9e-05,0.58277]
[1779083200936,43.66,76889.32,327.3,-0.98037,9e-05,0.58277]
[1779083200999,43.66,76889.55,327.3,-0.98035,9e-05,0.58329]
[1779083201854,43.66,76889.55,327.3,-0.98035,9e-05,0.58329]
[1779083201940,43.66,76908.91,327.3,-0.97856,0.0001,0.62829]
[1779083202653,43.66,76912.96,327.3,-0.97817,0.0001,0.63802]
[1779083203660,43.66,76913.61,327.3,-0.9781,0.0001,0.6396]
[1779083204702,43.66,76912.23,327.3,-0.97824,0.0001,0.63626]
[1779083205674,43.66,76911.36,327.3,-0.97832,0.0001,0.63416]
[1779083207688,43.66,76910.66,327.3,-0.97839,0.0001,0.63248]
[1779083210912,43.66,76905.12,327.3,-0.97892,9e-05,0.61928]
[1779083211716,43.66,76904.03,327.3,-0.97902,9e-05,0.61671]
[1779083216752,43.66,76903.65,327.3,-0.97906,9e-05,0.61581]
[1779083218765,43.66,76902.78,327.3,-0.97914,9e-05,0.61377]
[1779083219772,43.66,76901.51,327.3,-0.97926,9e-05,0.61079]
[1779083220779,43.66,76900.01,327.3,-0.9794,9e-05,0.60729]
[1779083225814,43.66,76899.58,327.3,-0.97944,9e-05,0.60629]
[1779083228636,43.66,76899.63,327.3,-0.97944,9e-05,0.6064]
[1779083228835,43.66,76900.85,327.3,-0.97932,9e-05,0.60925]
[1779083229684,43.66,76900.85,327.3,-0.97932,9e-05,0.60925]
[1779083229842,43.66,76900.13,327.3,-0.97939,9e-05,0.60757]
[1779083230849,43.66,76901.24,327.3,-0.97929,9e-05,0.61016]
[1779083231856,43.66,76906.85,327.3,-0.97876,0.0001,0.62338]
[1779083232863,43.66,76911.07,327.3,-0.97835,0.0001,0.63347]
[1779083233870,43.66,76912.41,327.3,-0.97822,0.0001,0.6367]
[1779083234905,43.66,76912.41,327.3,-0.97822,0.0001,0.6367]
[1779083234969,43.66,76913.72,327.3,-0.97809,0.0001,0.63986]
[1779083235884,43.66,76919.47,327.3,-0.97752,0.0001,0.65391]
[1779083238905,43.66,76918.78,327.3,-0.97759,0.0001,0.65221]
[1779083243940,43.66,76919.22,327.3,-0.97755,0.0001,0.65329]
[1779083244947,43.66,76920.04,327.3,-0.97747,0.0001,0.65532]
[1779083246961,43.66,76920.59,327.3,-0.97741,0.0001,0.65667]
[1779083248975,43.66,76927.95,327.3,-0.97666,0.0001,0.67505]
[1779083249982,43.66,76928.83,327.3,-0.97657,0.0001,0.67727]
[1779083251996,43.66,76929.28,327.3,-0.97694,0.0001,0.66579]
[1779083257285,43.66,76929.62,327.3,-0.9769,0.0001,0.66664]
[1779083257031,43.66,76931.29,327.3,-0.97673,0.0001,0.67083]
[1779083258038,43.66,76932.78,327.3,-0.97658,0.0001,0.67459]
[1779083259045,43.66,76934.01,327.3,-0.97645,0.0001,0.67771]
[1779083260052,43.66,76936.8,327.3,-0.97616,0.00011,0.68481]
[1779083261059,43.66,76938.27,327.3,-0.976,0.00011,0.68858]
[1779083262066,43.66,76939.56,327.3,-0.97586,0.00011,0.69189]
[1779083267102,43.66,76940.26,327.3,-0.97579,0.00011,0.6937]
[1779083272137,43.66,76939.76,327.3,-0.97584,0.00011,0.69241]
[1779083273144,43.66,76938.11,327.3,-0.97602,0.00011,0.68817]
[1779083274151,43.66,76934.14,327.3,-0.97644,0.0001,0.67804]
[1779083277172,43.66,76934.63,327.3,-0.97638,0.0001,0.67928]
[1779083278179,43.66,76935.97,327.3,-0.97624,0.00011,0.68269]
[1779083281200,43.66,76934.14,327.3,-0.97644,0.0001,0.67804]
[1779083281465,43.66,76934.14,327.3,-0.97644,0.0001,0.67804]
[1779083282207,43.66,76930.5,327.3,-0.97681,0.0001,0.66885]
[1779083283214,43.66,76929.02,327.3,-0.97697,0.0001,0.66514]
[1779083286235,43.66,76928.33,327.3,-0.97704,0.0001,0.66341]
[1779083287242,43.66,76927.51,327.3,-0.97712,0.0001,0.66137]
[1779083289256,43.66,76926.8,327.3,-0.97719,0.0001,0.6596]
[1779083290263,43.66,76926.35,327.3,-0.97724,0.0001,0.65848]
[1779083293284,43.66,76929.69,327.3,-0.9769,0.0001,0.66681]
[1779083294291,43.66,76931.77,327.3,-0.97668,0.0001,0.67204]
[1779083296305,43.66,76932.43,327.3,-0.97661,0.0001,0.67371]
[1779083299326,43.66,76927.93,327.3,-0.97708,0.0001,0.66241]
[1779083300333,43.66,76926.5,327.3,-0.97722,0.0001,0.65886]
[1779083304361,43.66,76925.63,327.3,-0.97731,0.0001,0.6567]
[1779083305368,43.66,76923.35,327.3,-0.97754,0.0001,0.65107]
[1779083307382,43.66,76918.59,327.3,-0.97801,0.0001,0.63943]
[1779083308389,43.66,76917.28,327.3,-0.97814,0.0001,0.63625]
[1779083309396,43.66,76915.97,327.3,-0.97827,0.0001,0.63309]
[1779083311410,43.66,76916.28,327.3,-0.97864,0.0001,0.62165]
[1779083314431,43.66,76915.13,327.3,-0.97875,0.0001,0.61892]
[1779083315655,43.66,76912.78,327.3,-0.97897,0.0001,0.61335]
[1779083316446,43.66,76911.09,327.3,-0.97914,9e-05,0.60937]
[1779083319467,43.66,76912.03,327.3,-0.97905,0.0001,0.61158]
[1779083324502,43.66,76911.67,327.3,-0.97908,9e-05,0.61073]
[1779083329537,43.66,76913.83,327.3,-0.97887,0.0001,0.61583]
[1779083330545,43.66,76912.2,327.3,-0.97903,0.0001,0.61198]
[1779083332075,43.66,76909.02,327.3,-0.97933,9e-05,0.60452]
[1779083332558,43.66,76907.19,327.3,-0.9795,9e-05,0.60026]
[1779083334572,43.66,76906.69,327.3,-0.97955,9e-05,0.5991]
[1779083336586,43.66,76906.09,327.3,-0.9796,9e-05,0.59771]
[1779083339607,43.66,76905.55,327.3,-0.97965,9e-05,0.59647]
[1779083342628,43.66,76904.1,327.3,-0.97979,9e-05,0.59312]
[1779083346656,43.66,76903.1,327.3,-0.97988,9e-05,0.59082]
[1779083347663,43.66,76904.95,327.3,-0.97971,9e-05,0.59508]
[1779083348820,43.66,76899.5,327.3,-0.98021,9e-05,0.58261]
[1779083349677,43.66,76895.65,327.3,-0.98055,9e-05,0.57392]
[1779083352172,43.66,76895.53,327.3,-0.98057,9e-05,0.57365]
[1779083352224,43.66,76895.22,327.3,-0.98059,9e-05,0.57296]
[1779083352698,43.66,76891.91,327.3,-0.98089,9e-05,0.56558]
[1779083353705,43.66,76889.77,327.3,-0.98107,9e-05,0.56084]
[1779083354712,43.66,76887.29,327.3,-0.98129,9e-05,0.5554]
[1779083355719,43.66,76884.24,327.3,-0.98155,9e-05,0.54875]
[1779083356726,43.66,76883.22,327.3,-0.98164,8e-05,0.54654]
[1779083357733,43.66,76882.67,327.3,-0.98168,8e-05,0.54536]
[1779083362768,43.66,76883.54,327.3,-0.98161,9e-05,0.54724]
[1779083363775,43.66,76882.09,327.3,-0.98173,8e-05,0.54411]
[1779083366796,43.66,76881.2,327.3,-0.98181,8e-05,0.54219]
[1779083368811,43.66,76882.62,327.3,-0.98169,8e-05,0.54525]
[1779083370824,43.66,76883.2,327.3,-0.98164,8e-05,0.5465]
[1779083371831,43.66,76884.82,327.3,-0.98186,8e-05,0.53879]
[1779083372838,43.66,76887.03,327.3,-0.98167,9e-05,0.54354]
[1779083374852,43.66,76888.51,327.3,-0.98155,9e-05,0.54674]
[1779083375859,43.66,76888.97,327.3,-0.98151,9e-05,0.54774]
[1779083377873,43.66,76888.48,327.3,-0.98155,9e-05,0.54668]
[1779083379887,43.66,76889.57,327.3,-0.98146,9e-05,0.54904]
[1779083380894,43.66,76892.64,327.3,-0.98119,9e-05,0.55575]
[1779083381901,43.66,76892.13,327.3,-0.98124,9e-05,0.55463]
[1779083386936,43.66,76897.61,327.3,-0.98075,9e-05,0.56675]
[1779083387943,43.66,76902.31,327.3,-0.98033,9e-05,0.5773]
[1779083388950,43.66,76903.22,327.3,-0.98025,9e-05,0.57936]
[1779083393985,43.66,76902.64,327.3,-0.9803,9e-05,0.57804]
[1779083397006,43.66,76901.72,327.3,-0.98039,9e-05,0.57596]
[1779083398013,43.66,76904.19,327.3,-0.98016,9e-05,0.58156]
[1779083399020,43.66,76904.88,327.3,-0.9801,9e-05,0.58313]
[1779083404055,43.66,76904.8,327.3,-0.98011,9e-05,0.58295]
[1779083409090,43.66,76904.65,327.3,-0.98012,9e-05,0.58261]
[1779083414125,43.66,76904.57,327.3,-0.98013,9e-05,0.58242]
[1779083416140,43.66,76902.94,327.3,-0.98028,9e-05,0.57872]
[1779083420167,43.66,76902.18,327.3,-0.98034,9e-05,0.577]
[1779083421174,43.66,76902.88,327.3,-0.98028,9e-05,0.57859]
[1779083423188,43.66,76904.07,327.3,-0.98017,9e-05,0.58129]
[1779083425202,43.66,76904.69,327.3,-0.98012,9e-05,0.5827]
[1779083426209,43.66,76904.14,327.3,-0.98017,9e-05,0.58145]
[1779083427216,43.66,76903.68,327.3,-0.98021,9e-05,0.5804]
[1779083428223,43.66,76904.21,327.3,-0.98016,9e-05,0.5816]
[1779083431244,43.66,76903.86,327.3,-0.98057,9e-05,0.56912]
[1779083439300,43.66,76904.13,327.3,-0.98055,9e-05,0.56973]
[1779083443328,43.66,76903.37,327.3,-0.98062,9e-05,0.56802]
[1779083449370,43.66,76903.39,327.3,-0.98062,9e-05,0.56807]
[1779083454406,43.66,76903.46,327.3,-0.98061,9e-05,0.56823]
[1779083459441,43.66,76902.74,327.3,-0.98067,9e-05,0.56661]
[1779083462464,43.66,76901.79,327.3,-0.98076,9e-05,0.56449]
[1779083467502,43.66,76902.04,327.3,-0.98074,9e-05,0.56505]
[1779083472537,43.66,76901.49,327.3,-0.98078,9e-05,0.56383]
[1779083474551,43.66,76898.84,327.3,-0.98102,9e-05,0.55795]
[1779083475558,43.66,76893.94,327.3,-0.98145,9e-05,0.54721]
[1779083476565,43.66,76892.35,327.3,-0.98158,9e-05,0.54376]
[1779083477572,43.66,76891.78,327.3,-0.98163,9e-05,0.54252]
[1779083478579,43.66,76890.6,327.3,-0.98173,9e-05,0.53998]
[1779083479586,43.66,76890.05,327.3,-0.98178,9e-05,0.53879]
[1779083480594,43.66,76888.44,327.3,-0.98192,8e-05,0.53534]
[1779083481600,43.66,76887.97,327.3,-0.98196,8e-05,0.53433]
[1779083483614,43.66,76887.11,327.3,-0.98203,8e-05,0.5325]
[1779083487642,43.66,76880.88,327.3,-0.98255,8e-05,0.51935]
[1779083488649,43.66,76877.29,327.3,-0.98284,8e-05,0.51189]
[1779083489656,43.66,76874.5,327.3,-0.98306,8e-05,0.50615]
[1779083491670,43.66,76874.64,327.3,-0.9834,8e-05,0.49565]
[1779083494988,43.66,76874.97,327.3,-0.98337,8e-05,0.49632]
[1779083495059,43.66,76873.84,327.3,-0.98346,8e-05,0.49404]
[1779083495698,43.66,76871.05,327.3,-0.98368,8e-05,0.48843]
[1779083496705,43.66,76872.61,327.3,-0.98356,8e-05,0.49156]
[1779083499726,43.66,76870.86,327.3,-0.98369,8e-05,0.48805]
[1779083500733,43.66,76870.17,327.3,-0.98375,8e-05,0.48668]
[1779083506509,43.66,76870.28,327.3,-0.98374,8e-05,0.4869]
[1779083505768,43.66,76869.6,327.3,-0.98379,8e-05,0.48554]
[1779083506775,43.66,76868.46,327.3,-0.98388,8e-05,0.48328]
[1779083508231,43.66,76867.88,327.3,-0.98392,8e-05,0.48213]
[1779083508857,43.66,76865.98,327.3,-0.98407,8e-05,0.47838]
[1779083509796,43.66,76865.55,327.3,-0.9841,8e-05,0.47754]
[1779083511810,43.66,76864.83,327.3,-0.98416,8e-05,0.47613]
[1779083514831,43.66,76867.65,327.3,-0.98394,8e-05,0.48168]
[1779083515843,43.66,76869.52,327.3,-0.9838,8e-05,0.48538]
[1779083516851,43.66,76867.87,327.3,-0.98392,8e-05,0.48211]
[1779083517857,43.66,76867.37,327.3,-0.98396,8e-05,0.48112]
[1779083518864,43.66,76866.87,327.3,-0.984,8e-05,0.48014]
[1779083519871,43.66,76866.07,327.3,-0.98406,8e-05,0.47856]
[1779083521886,43.66,76862.55,327.3,-0.98433,8e-05,0.47167]
[1779083523903,43.66,76864.2,327.3,-0.9842,8e-05,0.47489]
[1779083524906,43.66,76865.73,327.3,-0.98409,8e-05,0.47789]
[1779083525913,43.66,76866.57,327.3,-0.98402,8e-05,0.47954]
[1779083526920,43.66,76867.88,327.3,-0.98392,8e-05,0.48213]
[1779083530948,43.66,76867.18,327.3,-0.98398,8e-05,0.48075]
[1779083535983,43.66,76868.11,327.3,-0.98391,8e-05,0.48259]
[1779083539007,43.66,76872.96,327.3,-0.98353,8e-05,0.49226]
[1779083540013,43.66,76876.72,327.3,-0.98323,8e-05,0.49987]
[1779083541018,43.66,76875.73,327.3,-0.98331,8e-05,0.49786]
[1779083542025,43.66,76873.43,327.3,-0.98349,8e-05,0.49321]
[1779083543465,43.66,76874.07,327.3,-0.98344,8e-05,0.4945]
[1779083544039,43.66,76878.46,327.3,-0.98309,8e-05,0.50342]
[1779083545046,43.66,76882.35,327.3,-0.98278,8e-05,0.51143]
[1779083548453,43.66,76883.74,327.3,-0.98267,8e-05,0.51432]
[1779083549074,43.66,76883.16,327.3,-0.98271,8e-05,0.51311]
[1779083551088,43.66,76883.16,327.3,-0.98307,8e-05,0.50217]
[1779083553102,43.66,76885.97,327.3,-0.98284,8e-05,0.50795]
[1779083554109,43.66,76887.93,327.3,-0.98268,8e-05,0.51201]
[1779083555116,43.66,76891.33,327.3,-0.9824,8e-05,0.51912]
[1779083556123,43.66,76893.48,327.3,-0.98222,8e-05,0.52365]
[1779083560151,43.66,76896.74,327.3,-0.98194,9e-05,0.53059]
[1779083561158,43.66,76899.3,327.3,-0.98172,9e-05,0.53608]
[1779083562165,43.66,76900.46,327.3,-0.98162,9e-05,0.53858]
[1779083563172,43.66,76901.66,327.3,-0.98152,9e-05,0.54118]
[1779083564179,43.66,76904.44,327.3,-0.98128,9e-05,0.54724]
[1779083566193,43.66,76903.5,327.3,-0.98136,9e-05,0.54519]
[1779083567200,43.66,76902.98,327.3,-0.98141,9e-05,0.54405]
[1779083570221,43.66,76902.08,327.3,-0.98148,9e-05,0.54209]
[1779083574249,43.66,76902.71,327.3,-0.98143,9e-05,0.54346]
[1779083576263,43.66,76903.26,327.3,-0.98138,9e-05,0.54466]
[1779083577270,43.66,76904.03,327.3,-0.98131,9e-05,0.54634]
[1779083581298,43.66,76903.52,327.3,-0.98136,9e-05,0.54523]
[1779083582305,43.66,76902.55,327.3,-0.98144,9e-05,0.54312]
[1779083584319,43.66,76901.02,327.3,-0.98158,9e-05,0.53979]
[1779083586335,43.66,76900.47,327.3,-0.98162,9e-05,0.5386]
[1779083588347,43.66,76899.88,327.3,-0.98167,9e-05,0.53733]
[1779083590361,43.66,76897.61,327.3,-0.98187,9e-05,0.53245]
[1779083591370,43.66,76894.38,327.3,-0.98214,8e-05,0.52556]
[1779083595398,43.66,76895.9,327.3,-0.98201,8e-05,0.52879]
[1779083598419,43.66,76895.36,327.3,-0.98206,8e-05,0.52764]
[1779083599436,43.66,76894.24,327.3,-0.98215,8e-05,0.52526]
[1779083600442,43.66,76885.44,327.3,-0.98288,8e-05,0.50685]
[1779083601449,43.66,76883.26,327.3,-0.98306,8e-05,0.50237]
[1779083606484,43.66,76883.02,327.3,-0.98308,8e-05,0.50188]
[1779083608498,43.66,76883.82,327.3,-0.98301,8e-05,0.50352]
[1779083611519,43.66,76884.18,327.3,-0.98334,8e-05,0.49336]
[1779083613533,43.66,76883.35,327.3,-0.9834,8e-05,0.49168]
[1779083614540,43.66,76882.35,327.3,-0.98348,8e-05,0.48967]
[1779083615547,43.66,76881.89,327.3,-0.98352,8e-05,0.48874]
[1779083616554,43.66,76882.51,327.3,-0.98347,8e-05,0.48999]
[1779083617561,43.66,76887.03,327.3,-0.98311,8e-05,0.49917]
[1779083618568,43.66,76891.13,327.3,-0.98277,8e-05,0.50761]
[1779083619575,43.66,76894.62,327.3,-0.98249,8e-05,0.51488]
[1779083620582,43.66,76895.83,327.3,-0.98239,8e-05,0.51742]
[1779083621589,43.66,76896.46,327.3,-0.98233,8e-05,0.51874]
[1779083625617,43.66,76895.94,327.3,-0.98238,8e-05,0.51765]
[1779083626624,43.66,76896.57,327.3,-0.98232,8e-05,0.51897]
[1779083628638,43.66,76895.98,327.3,-0.98237,8e-05,0.51773]
[1779083633673,43.66,76895.82,327.3,-0.98239,8e-05,0.5174]
[1779083638708,43.66,76895.82,327.3,-0.98239,8e-05,0.5174]
[1779083640722,43.66,76894.06,327.3,-0.98253,8e-05,0.5137]
[1779083641732,43.66,76893.56,327.3,-0.98257,8e-05,0.51266]
[1779083642737,43.66,76892.52,327.3,-0.98266,8e-05,0.51049]
[1779083644751,43.66,76891.65,327.3,-0.98273,8e-05,0.50868]
[1779083645758,43.66,76892.22,327.3,-0.98268,8e-05,0.50987]
[1779083649786,43.66,76891.35,327.3,-0.98276,8e-05,0.50806]
[1779083652808,43.66,76889.57,327.3,-0.9829,8e-05,0.50438]
[1779083654242,43.66,76888.78,327.3,-0.98297,8e-05,0.50276]
[1779083654822,43.66,76889.23,327.3,-0.98293,8e-05,0.50368]
[1779083655829,43.66,76888.58,327.3,-0.98298,8e-05,0.50234]
[1779083657896,43.66,76888.55,327.3,-0.98298,8e-05,0.50228]
[1779083657954,43.66,76888.55,327.3,-0.98298,8e-05,0.50228]
[1779083658240,43.66,76888.43,327.3,-0.98299,8e-05,0.50204]
[1779083658887,43.66,76888.43,327.3,-0.98299,8e-05,0.50204]
[1779083658983,43.66,76907.05,327.3,-0.98143,9e-05,0.54143]
[1779083659857,43.66,76908.85,327.3,-0.98127,9e-05,0.54536]
[1779083660864,43.66,76906.45,327.3,-0.98148,9e-05,0.54012]
[1779083665899,43.66,76908.19,327.3,-0.98133,9e-05,0.54391]
[1779083666906,43.66,76908.74,327.3,-0.98128,9e-05,0.54512]
[1779083667913,43.66,76909.43,327.3,-0.98122,9e-05,0.54663]
[1779083670934,43.66,76908.37,327.3,-0.98131,9e-05,0.54431]
[1779083671941,43.66,76908.46,327.3,-0.98168,9e-05,0.53299]
[1779083673955,43.66,76906.85,327.3,-0.98182,9e-05,0.52953]
[1779083674962,43.66,76906.36,327.3,-0.98186,9e-05,0.52848]
[1779083677983,43.66,76905.68,327.3,-0.98192,9e-05,0.52702]
[1779083678990,43.66,76904.72,327.3,-0.982,9e-05,0.52497]
[1779083681004,43.66,76905.39,327.3,-0.98194,9e-05,0.5264]
[1779083683018,43.66,76902.77,327.3,-0.98217,8e-05,0.52082]
[1779083684163,43.66,76902.07,327.3,-0.98223,8e-05,0.51934]
[1779083685032,43.66,76899.44,327.3,-0.98245,8e-05,0.5138]
[1779083690069,43.66,76899.57,327.3,-0.98244,8e-05,0.51407]
[1779083696109,43.66,76899.69,327.3,-0.98243,8e-05,0.51432]
[1779083701146,43.66,76899.7,327.3,-0.98243,8e-05,0.51435]
[1779083702153,43.66,76900.21,327.3,-0.98238,8e-05,0.51542]
[1779083706181,43.66,76895.95,327.3,-0.98274,8e-05,0.50652]
[1779083707188,43.66,76891.74,327.3,-0.98308,8e-05,0.49784]
[1779083708195,43.66,76892.49,327.3,-0.98302,8e-05,0.49938]
[1779083710209,43.66,76891.24,327.3,-0.98312,8e-05,0.49682]
[1779083715213,43.66,76891.35,327.3,-0.98311,8e-05,0.49705]
[1779083715246,43.66,76890.72,327.3,-0.98317,8e-05,0.49576]
[1779083716521,43.66,76890.72,327.3,-0.98317,8e-05,0.49576]
[1779083716622,43.66,76883.8,327.3,-0.98372,8e-05,0.48179]
[1779083717259,43.66,76883.22,327.3,-0.98376,8e-05,0.48064]
[1779083719273,43.66,76884.63,327.3,-0.98365,8e-05,0.48345]
[1779083724308,43.66,76884.52,327.3,-0.98366,8e-05,0.48323]
[1779083726326,43.66,76884.1,327.3,-0.98369,8e-05,0.48239]
[1779083728336,43.66,76886.04,327.3,-0.98354,8e-05,0.48628]
[1779083729343,43.66,76889.75,327.3,-0.98324,8e-05,0.49378]
[1779083731357,43.66,76889.65,327.3,-0.98361,8e-05,0.48269]
[1779083736395,43.66,76881.22,327.3,-0.98426,8e-05,0.46602]
[1779083737399,43.66,76875.06,327.3,-0.98473,7e-05,0.45413]
[1779083738406,43.66,76875.83,327.3,-0.98467,7e-05,0.4556]
[1779083739413,43.66,76878.71,327.3,-0.98445,8e-05,0.46115]
[1779083742434,43.66,76880.92,327.3,-0.98429,8e-05,0.46544]
[1779083747469,43.66,76880.57,327.3,-0.98431,8e-05,0.46476]
[1779083748476,43.66,76883.3,327.3,-0.9841,8e-05,0.47009]
[1779083750490,43.66,76880.93,327.3,-0.98428,8e-05,0.46546]
[1779083754518,43.66,76879.86,327.3,-0.98437,8e-05,0.46338]
[1779083755525,43.66,76878.86,327.3,-0.98444,8e-05,0.46144]
[1779083757539,43.66,76877.31,327.3,-0.98456,8e-05,0.45845]
[1779083759553,43.66,76876.82,327.3,-0.9846,8e-05,0.4575]
[1779083760560,43.66,76875.29,327.3,-0.98471,7e-05,0.45457]
[1779083764588,43.66,76873.83,327.3,-0.98482,7e-05,0.45178]
[1779083765595,43.66,76872.64,327.3,-0.98491,7e-05,0.44952]
[1779083766602,43.66,76871.37,327.3,-0.985,7e-05,0.44712]
[1779083767609,43.66,76870.43,327.3,-0.98507,7e-05,0.44535]
[1779083768616,43.66,76871.34,327.3,-0.985,7e-05,0.44706]
[1779083770817,43.66,76879.43,327.3,-0.9844,8e-05,0.46254]
[1779083771644,43.66,76882.94,327.3,-0.98413,8e-05,0.46939]
[1779083772651,43.66,76888.2,327.3,-0.98372,8e-05,0.47979]
[1779083773658,43.66,76889.11,327.3,-0.98365,8e-05,0.48161]
[1779083774665,43.66,76890.11,327.3,-0.98357,8e-05,0.48362]
[1779083775672,43.66,76889.53,327.3,-0.98362,8e-05,0.48245]
[1779083777686,43.66,76890.08,327.3,-0.98357,8e-05,0.48356]
[1779083779700,43.66,76889.65,327.3,-0.98361,8e-05,0.48269]
[1779083781714,43.66,76888.86,327.3,-0.98367,8e-05,0.48111]
[1779083786749,43.66,76888.73,327.3,-0.98368,8e-05,0.48085]
[1779083787756,43.66,76887.4,327.3,-0.98378,8e-05,0.4782]
[1779083789770,43.66,76886.66,327.3,-0.98384,8e-05,0.47673]
[1779083792791,43.66,76882.28,327.3,-0.98452,8e-05,0.45751]
[1779083795812,43.66,76882.87,327.3,-0.98448,8e-05,0.45865]
[1779083796819,43.66,76883.91,327.3,-0.9844,8e-05,0.46066]
[1779083797826,43.66,76886.66,327.3,-0.98419,8e-05,0.46601]
[1779083798833,43.66,76888.72,327.3,-0.98403,8e-05,0.47006]
[1779083799840,43.66,76889.98,327.3,-0.98393,8e-05,0.47255]
[1779083800847,43.66,76891.4,327.3,-0.98382,8e-05,0.47536]
[1779083801854,43.66,76892.62,327.3,-0.98372,8e-05,0.47779]
[1779083802861,43.66,76893.2,327.3,-0.98368,8e-05,0.47895]
[1779083807897,43.66,76893.49,327.3,-0.98365,8e-05,0.47953]
[1779083812932,43.66,76893.4,327.3,-0.98366,8e-05,0.47935]
[1779083813939,43.66,76892.9,327.3,-0.9837,8e-05,0.47835]
[1779083818974,43.66,76892.75,327.3,-0.98371,8e-05,0.47805]
[1779083821995,43.66,76891.98,327.3,-0.98377,8e-05,0.47651]
[1779083823002,43.66,76891.12,327.3,-0.98384,8e-05,0.4748]
[1779083828037,43.66,76891.25,327.3,-0.98383,8e-05,0.47506]
[1779083833073,43.66,76891.25,327.3,-0.98383,8e-05,0.47506]
[1779083838108,43.66,76891.8,327.3,-0.98379,8e-05,0.47616]
[1779083842136,43.66,76892.29,327.3,-0.98375,8e-05,0.47713]
[1779083843143,43.66,76892.93,327.3,-0.9837,8e-05,0.47841]
[1779083845157,43.66,76899.72,327.3,-0.98315,8e-05,0.49212]
[1779083846164,43.66,76905.36,327.3,-0.98269,8e-05,0.50374]
[1779083850192,43.66,76900.44,327.3,-0.9831,8e-05,0.49359]
[1779083851199,43.66,76897.91,327.3,-0.98366,8e-05,0.47748]
[1779083856234,43.66,76897.99,327.3,-0.98365,8e-05,0.47764]
[1779083858248,43.66,76897.48,327.3,-0.98369,8e-05,0.47662]
[1779083860262,43.66,76898.04,327.3,-0.98365,8e-05,0.47774]
[1779083861269,43.66,76900.07,327.3,-0.98349,8e-05,0.48181]
[1779083866304,43.66,76899.81,327.3,-0.98351,8e-05,0.48129]
[1779083867311,43.66,76900.4,327.3,-0.98346,8e-05,0.48248]
[1779083869325,43.66,76897.61,327.3,-0.98368,8e-05,0.47688]
[1779083870332,43.66,76894.43,327.3,-0.98394,8e-05,0.47056]
[1779083875367,43.66,76894.38,327.3,-0.98394,8e-05,0.47046]
[1779083877381,43.66,76893.33,327.3,-0.98402,8e-05,0.46839]
[1779083878388,43.66,76892.74,327.3,-0.98407,8e-05,0.46722]
[1779083881409,43.66,76888.58,327.3,-0.98439,8e-05,0.4591]
[1779083882416,43.66,76886.19,327.3,-0.98457,8e-05,0.45448]
[1779083883423,43.66,76886.67,327.3,-0.98453,8e-05,0.45541]
[1779083886444,43.66,76887.63,327.3,-0.98446,8e-05,0.45726]
[1779083887451,43.66,76886.89,327.3,-0.98452,8e-05,0.45583]
[1779083888458,43.66,76885.12,327.3,-0.98465,8e-05,0.45243]
[1779083890472,43.66,76883.8,327.3,-0.98475,8e-05,0.4499]
[1779083891479,43.66,76881.96,327.3,-0.98489,7e-05,0.4464]
[1779083892486,43.66,76879.13,327.3,-0.9851,7e-05,0.44105]
[1779083894500,43.66,76879.8,327.3,-0.98505,7e-05,0.44231]
[1779083895508,43.66,76879.35,327.3,-0.98508,7e-05,0.44147]
[1779083897521,43.66,76879.93,327.3,-0.98504,7e-05,0.44256]
[1779083902556,43.66,76879.69,327.3,-0.98506,7e-05,0.44211]
[1779083906584,43.66,76881.08,327.3,-0.98495,7e-05,0.44473]
[1779083910612,43.66,76880.65,327.3,-0.98499,7e-05,0.44392]
[1779083912626,43.66,76875.05,327.3,-0.98573,7e-05,0.42323]
[1779083913633,43.66,76873.7,327.3,-0.98582,7e-05,0.42077]
[1779083914640,43.66,76873.0,327.3,-0.98587,7e-05,0.4195]
[1779083917661,43.66,76872.59,327.3,-0.9859,7e-05,0.41876]
[1779083920682,43.66,76871.85,327.3,-0.98595,7e-05,0.41742]
[1779083921689,43.66,76870.83,327.3,-0.98603,7e-05,0.41558]
[1779083922696,43.66,76866.29,327.3,-0.98634,7e-05,0.40748]
[1779083923703,43.66,76864.53,327.3,-0.98646,7e-05,0.40437]
[1779083924710,43.66,76864.07,327.3,-0.98649,7e-05,0.40356]
[1779083926724,43.66,76863.13,327.3,-0.98656,7e-05,0.40191]
[1779083927731,43.66,76864.46,327.3,-0.98646,7e-05,0.40425]
[1779083929745,43.66,76865.34,327.3,-0.9864,7e-05,0.4058]
[1779083930752,43.66,76864.84,327.3,-0.98644,7e-05,0.40492]
[1779083933773,43.66,76865.45,327.3,-0.9864,7e-05,0.40599]
[1779083935787,43.66,76863.72,327.3,-0.98652,7e-05,0.40295]
[1779083937801,43.66,76862.67,327.3,-0.98659,7e-05,0.40111]
[1779083938808,43.66,76856.81,327.3,-0.98698,7e-05,0.39096]
[1779083939815,43.66,76855.88,327.3,-0.98704,7e-05,0.38937]
[1779083940822,43.66,76855.38,327.3,-0.98707,7e-05,0.38851]
[1779083941829,43.66,76854.87,327.3,-0.9871,7e-05,0.38764]
[1779083942836,43.66,76854.04,327.3,-0.98716,7e-05,0.38623]
[1779083943843,43.66,76853.49,327.3,-0.98719,6e-05,0.3853]
[1779083944850,43.66,76852.91,327.3,-0.98723,6e-05,0.38432]
[1779083947873,43.66,76853.51,327.3,-0.98719,6e-05,0.38533]
[1779083950897,43.66,76855.55,327.3,-0.98706,7e-05,0.3888]
[1779083951904,43.66,76857.03,327.3,-0.98696,7e-05,0.39134]
[1779083952911,43.66,76857.5,327.3,-0.98693,7e-05,0.39214]
[1779083954925,43.66,76858.63,327.3,-0.98686,7e-05,0.39409]
[1779083956939,43.66,76857.76,327.3,-0.98691,7e-05,0.39259]
[1779083957377,43.66,76857.76,327.3,-0.98691,7e-05,0.39259]
[1779083957946,43.66,76855.01,327.3,-0.9871,7e-05,0.38788]
[1779083958955,43.66,76850.07,327.3,-0.98741,6e-05,0.37954]
[1779083959961,43.66,76849.14,327.3,-0.98747,6e-05,0.37799]
[1779083964996,43.66,76849.5,327.3,-0.98745,6e-05,0.37859]
[1779083967010,43.66,76848.54,327.3,-0.98751,6e-05,0.37699]
[1779083970032,43.66,76848.05,327.3,-0.98754,6e-05,0.37617]
[1779083971039,43.66,76847.75,327.3,-0.98786,6e-05,0.36633]
[1779083972046,43.66,76846.28,327.3,-0.98795,6e-05,0.36394]
[1779083977081,43.66,76847.1,327.3,-0.9879,6e-05,0.36527]
[1779083980102,43.66,76846.54,327.3,-0.98794,6e-05,0.36436]
[1779083983123,43.66,76846.96,327.3,-0.98791,6e-05,0.36504]
[1779083986144,43.66,76845.75,327.3,-0.98798,6e-05,0.36308]
[1779083988159,43.66,76845.31,327.3,-0.98801,6e-05,0.36237]
[1779083989166,43.66,76845.85,327.3,-0.98798,6e-05,0.36324]
[1779083990173,43.66,76846.33,327.3,-0.98795,6e-05,0.36402]
[1779083992187,43.66,76846.97,327.3,-0.98791,6e-05,0.36506]
[1779083993194,43.66,76847.76,327.3,-0.98786,6e-05,0.36635]
[1779083994201,43.66,76851.7,327.3,-0.98761,6e-05,0.37283]
[1779083995208,43.66,76855.32,327.3,-0.98738,6e-05,0.37886]
[1779083996215,43.66,76867.96,327.3,-0.98655,7e-05,0.40053]
[1779083997222,43.66,76877.83,327.3,-0.98586,7e-05,0.41814]
[1779083998661,43.66,76880.58,327.3,-0.98566,7e-05,0.42315]
[1779083999236,43.66,76882.08,327.3,-0.98555,7e-05,0.4259]
[1779084000243,43.66,76880.87,327.3,-0.98564,7e-05,0.42368]
[1779084001250,43.66,76878.36,327.3,-0.98582,7e-05,0.4191]
[1779084002257,43.66,76875.34,327.3,-0.98604,7e-05,0.41364]
[1779084003264,43.66,76872.77,327.3,-0.98621,7e-05,0.40904]
[1779084004271,43.66,76871.3,327.3,-0.98632,7e-05,0.40642]
[1779084007292,43.66,76872.14,327.3,-0.98626,7e-05,0.40792]
[1779084008299,43.66,76873.52,327.3,-0.98616,7e-05,0.41038]
[1779084009307,43.66,76873.07,327.3,-0.98619,7e-05,0.40957]
[1779084014342,43.66,76875.65,327.3,-0.98601,7e-05,0.4142]
[1779084016356,43.66,76873.51,327.3,-0.98616,7e-05,0.41036]
[1779084020384,43.66,76874.62,327.3,-0.98609,7e-05,0.41235]
[1779084022398,43.66,76875.82,327.3,-0.986,7e-05,0.4145]
[1779084023405,43.66,76880.1,327.3,-0.9857,7e-05,0.42227]
[1779084024412,43.66,76881.74,327.3,-0.98558,7e-05,0.42528]
[1779084026933,43.66,76886.95,327.3,-0.9852,7e-05,0.43494]
[1779084027149,43.66,76886.95,327.3,-0.9852,7e-05,0.43494]
[1779084027433,43.66,76889.97,327.3,-0.98497,7e-05,0.44062]
[1779084028440,43.66,76890.78,327.3,-0.98491,8e-05,0.44215]
[1779084031461,43.66,76890.87,327.3,-0.98525,7e-05,0.43184]
[1779084035489,43.66,76892.64,327.3,-0.98512,7e-05,0.43515]
[1779084036496,43.66,76893.81,327.3,-0.98503,7e-05,0.43735]
[1779084037503,43.66,76897.53,327.3,-0.98475,8e-05,0.44441]
[1779084038510,43.66,76899.29,327.3,-0.98462,8e-05,0.44778]
[1779084039518,43.66,76900.79,327.3,-0.9845,8e-05,0.45067]
[1779084042538,43.66,76901.23,327.3,-0.98447,8e-05,0.45152]
[1779084047573,43.66,76901.4,327.3,-0.98446,8e-05,0.45185]
[1779084048580,43.66,76902.37,327.3,-0.98438,8e-05,0.45373]
[1779084049587,43.66,76901.38,327.3,-0.98446,8e-05,0.45181]
[1779084050594,43.66,76900.94,327.3,-0.98449,8e-05,0.45096]
[1779084055629,43.66,76900.22,327.3,-0.98455,8e-05,0.44957]
[1779084062679,43.66,76896.72,327.3,-0.98481,8e-05,0.44287]
[1779084063685,43.66,76896.04,327.3,-0.98486,8e-05,0.44157]
[1779084064692,43.66,76893.89,327.3,-0.98503,7e-05,0.4375]
[1779084065699,43.66,76892.79,327.3,-0.98511,7e-05,0.43543]
[1779084069727,43.66,76894.12,327.3,-0.98501,7e-05,0.43794]
[1779084073755,43.66,76893.06,327.3,-0.98509,7e-05,0.43594]
[1779084074762,43.66,76892.45,327.3,-0.98513,7e-05,0.43479]
[1779084075769,43.66,76891.89,327.3,-0.98518,7e-05,0.43374]
[1779084076776,43.66,76891.23,327.3,-0.98522,7e-05,0.43251]
[1779084079800,43.66,76890.76,327.3,-0.98526,7e-05,0.43163]
[1779084084835,43.66,76892.31,327.3,-0.98514,7e-05,0.43453]
[1779084088863,43.66,76891.62,327.3,-0.9852,7e-05,0.43324]
[1779084090877,43.66,76890.95,327.3,-0.98525,7e-05,0.43199]
[1779084091884,43.66,76891.11,327.3,-0.98557,7e-05,0.42189]
[1779084096919,43.66,76891.34,327.3,-0.98556,7e-05,0.42231]
[1779084100947,43.66,76892.29,327.3,-0.98549,7e-05,0.42406]
[1779084102961,43.66,76892.89,327.3,-0.98544,7e-05,0.42517]
[1779084107996,43.66,76892.47,327.3,-0.98548,7e-05,0.42439]
[1779084109003,43.66,76891.98,327.3,-0.98551,7e-05,0.42349]
[1779084114038,43.66,76892.36,327.3,-0.98548,7e-05,0.42419]
[1779084118066,43.66,76891.94,327.3,-0.98551,7e-05,0.42341]
[1779084119073,43.66,76891.19,327.3,-0.98557,7e-05,0.42203]
[1779084122094,43.66,76891.64,327.3,-0.98554,7e-05,0.42286]
[1779084124108,43.66,76892.13,327.3,-0.9855,7e-05,0.42377]
[1779084125115,43.66,76893.12,327.3,-0.98543,7e-05,0.4256]
[1779084127129,43.66,76895.28,327.3,-0.98527,7e-05,0.42961]
[1779084129143,43.66,76895.75,327.3,-0.98523,7e-05,0.43049]
[1779084134178,43.66,76895.74,327.3,-0.98523,7e-05,0.43047]
[1779084136192,43.66,76897.44,327.3,-0.98511,7e-05,0.43365]
[1779084138206,43.66,76896.16,327.3,-0.9852,7e-05,0.43125]
[1779084139213,43.66,76897.12,327.3,-0.98513,7e-05,0.43305]
[1779084140220,43.66,76898.19,327.3,-0.98505,8e-05,0.43506]
[1779084141227,43.66,76897.19,327.3,-0.98513,7e-05,0.43318]
[1779084143022,43.66,76894.99,327.3,-0.98529,7e-05,0.42907]
[1779084143241,43.66,76898.1,327.3,-0.98506,8e-05,0.43489]
[1779084144248,43.66,76903.94,327.3,-0.98461,8e-05,0.446]
[1779084145255,43.66,76904.78,327.3,-0.98455,8e-05,0.44762]
[1779084149283,43.66,76905.32,327.3,-0.98451,8e-05,0.44866]
[1779084150290,43.66,76908.42,327.3,-0.98427,8e-05,0.45467]
[1779084151297,43.66,76909.47,327.3,-0.98454,8e-05,0.44587]
[1779084152304,43.66,76909.97,327.3,-0.98451,8e-05,0.44683]
[1779084157339,43.66,76912.46,327.3,-0.98431,8e-05,0.45166]
[1779084158346,43.66,76913.24,327.3,-0.98425,8e-05,0.45318]
[1779084161367,43.66,76912.6,327.3,-0.9843,8e-05,0.45193]
[1779084167409,43.66,76912.79,327.3,-0.98429,8e-05,0.4523]
[1779084172444,43.66,76913.8,327.3,-0.98421,8e-05,0.45427]
[1779084175465,43.66,76913.29,327.3,-0.98425,8e-05,0.45327]
[1779084177479,43.66,76909.76,327.3,-0.98452,8e-05,0.44643]
[1779084178486,43.66,76905.25,327.3,-0.98487,8e-05,0.4378]
[1779084181507,43.66,76902.78,327.3,-0.98506,8e-05,0.43312]
[1779084182514,43.66,76900.42,327.3,-0.98523,7e-05,0.4287]
[1779084183521,43.66,76897.47,327.3,-0.98545,7e-05,0.42321]
[1779084184631,43.66,76892.66,327.3,-0.9858,7e-05,0.41439]
[1779084185535,43.66,76892.2,327.3,-0.98584,7e-05,0.41356]
[1779084186542,43.66,76891.39,327.3,-0.98589,7e-05,0.41209]
[1779084187549,43.66,76890.87,327.3,-0.98593,7e-05,0.41115]
[1779084191577,43.66,76890.26,327.3,-0.98597,7e-05,0.41005]
[1779084192584,43.66,76889.75,327.3,-0.98601,7e-05,0.40913]
[1779084193592,43.66,76889.18,327.3,-0.98605,7e-05,0.4081]
[1779084198626,43.66,76889.13,327.3,-0.98605,7e-05,0.40801]
[1779084205702,43.66,76888.32,327.3,-0.98611,7e-05,0.40656]
[1779084206709,43.66,76887.11,327.3,-0.9862,7e-05,0.4044]
[1779084207716,43.66,76886.49,327.3,-0.98624,7e-05,0.40329]
[1779084209730,43.66,76887.02,327.3,-0.9862,7e-05,0.40424]
[1779084211744,43.66,76887.72,327.3,-0.98649,7e-05,0.39538]
[1779084213758,43.66,76887.05,327.3,-0.98653,7e-05,0.3942]
[1779084218793,43.66,76886.54,327.3,-0.98657,7e-05,0.39331]
[1779084219800,43.66,76887.08,327.3,-0.98653,7e-05,0.39425]
[1779084220807,43.66,76887.87,327.3,-0.98648,7e-05,0.39564]
[1779084221814,43.66,76889.62,327.3,-0.98635,7e-05,0.39873]
[1779084222821,43.66,76890.35,327.3,-0.9863,7e-05,0.40002]
[1779084223828,43.66,76889.86,327.3,-0.98634,7e-05,0.39915]
[1779084224835,43.66,76888.79,327.3,-0.98641,7e-05,0.39726]
[1779084229870,43.66,76889.06,327.3,-0.98639,7e-05,0.39774]
[1779084231884,43.66,76888.5,327.3,-0.98643,7e-05,0.39675]
[1779084233898,43.66,76887.9,327.3,-0.98647,7e-05,0.39569]
[1779084234905,43.66,76887.21,327.3,-0.98652,7e-05,0.39448]
[1779084236919,43.66,76886.62,327.3,-0.98656,7e-05,0.39345]
[1779084237926,43.66,76887.12,327.3,-0.98653,7e-05,0.39432]
[1779084242961,43.66,76887.73,327.3,-0.98649,7e-05,0.39539]
[1779084243968,43.66,76890.22,327.3,-0.98631,7e-05,0.39979]
[1779084244975,43.66,76894.83,327.3,-0.98599,7e-05,0.40803]
[1779084245982,43.66,76895.39,327.3,-0.98595,7e-05,0.40905]
[1779084247996,43.66,76894.65,327.3,-0.986,7e-05,0.40771]
[1779084249003,43.66,76893.78,327.3,-0.98606,7e-05,0.40615]
[1779084254038,43.66,76893.77,327.3,-0.98606,7e-05,0.40613]
[1779084258066,43.66,76893.34,327.3,-0.98609,7e-05,0.40536]
[1779084259073,43.66,76888.06,327.3,-0.98646,7e-05,0.39597]
[1779084262094,43.66,76883.85,327.3,-0.98675,7e-05,0.38862]
[1779084265115,43.66,76884.28,327.3,-0.98672,7e-05,0.38937]
[1779084266122,43.66,76884.86,327.3,-0.98668,7e-05,0.39037]
[1779084268309,43.66,76882.81,327.3,-0.98682,7e-05,0.38682]
[1779084269143,43.66,76871.36,327.3,-0.98758,6e-05,0.36743]
[1779084270150,43.66,76865.08,327.3,-0.98798,6e-05,0.35714]
[1779084271157,43.66,76863.76,327.3,-0.98837,6e-05,0.34569]
[1779084272164,43.66,76862.46,327.3,-0.98845,6e-05,0.34363]
[1779084275185,43.66,76861.41,327.3,-0.98851,6e-05,0.34198]
[1779084278206,43.66,76860.28,327.3,-0.98858,6e-05,0.34021]
[1779084280220,43.66,76859.07,327.3,-0.98865,6e-05,0.33832]
[1779084281227,43.66,76858.7,327.3,-0.98867,6e-05,0.33774]
[1779084283241,43.66,76858.12,327.3,-0.98871,6e-05,0.33684]
[1779084284248,43.66,76857.16,327.3,-0.98876,6e-05,0.33536]
[1779084285255,43.66,76855.36,327.3,-0.98887,6e-05,0.33258]
[1779084286262,43.66,76854.72,327.3,-0.98891,6e-05,0.3316]
[1779084287269,43.66,76854.02,327.3,-0.98895,6e-05,0.33053]
[1779084289283,43.66,76853.32,327.3,-0.98899,6e-05,0.32946]
[1779084291297,43.66,76850.8,327.3,-0.98914,6e-05,0.32564]
[1779084292304,43.66,76850.14,327.3,-0.98918,6e-05,0.32464]
[1779084294318,43.66,76849.27,327.3,-0.98923,6e-05,0.32333]
[1779084298346,43.66,76848.59,327.3,-0.98926,6e-05,0.32231]
[1779084298455,43.66,76848.59,327.3,-0.98926,6e-05,0.32231]
[1779084298681,43.66,76848.59,327.3,-0.98926,6e-05,0.32231]
[1779084299063,43.66,76848.59,327.3,-0.98926,6e-05,0.32231]
[1779084299353,43.66,76839.73,327.3,-0.98976,5e-05,0.30926]
[1779084299805,43.66,76839.73,327.3,-0.98976,5e-05,0.30926]
[1779084299915,43.66,76839.73,327.3,-0.98976,5e-05,0.30926]
[1779084300363,43.66,76824.81,327.3,-0.99055,5e-05,0.28826]
[1779084301342,43.66,76824.81,327.3,-0.99055,5e-05,0.28826]
[1779084301371,43.66,76812.34,327.3,-0.99117,5e-05,0.27161]
[1779084302850,43.66,76808.97,327.3,-0.99133,5e-05,0.26725]
[1779084305397,43.66,76807.97,327.3,-0.99138,5e-05,0.26597]
[1779084308418,43.66,76807.52,327.3,-0.9914,5e-05,0.26539]
[1779084309425,43.66,76808.39,327.3,-0.99136,5e-05,0.26651]
[1779084311439,43.66,76810.98,327.3,-0.99123,5e-05,0.26985]
[1779084312446,43.66,76815.97,327.3,-0.99099,5e-05,0.27638]
[1779084313453,43.66,76819.33,327.3,-0.99083,5e-05,0.28085]
[1779084317481,43.66,76821.28,327.3,-0.99073,5e-05,0.28347]
[1779084318488,43.66,76821.81,327.3,-0.9907,5e-05,0.28418]
[1779084321509,43.66,76818.97,327.3,-0.99084,5e-05,0.28036]
[1779084322516,43.66,76817.2,327.3,-0.99093,5e-05,0.27801]
[1779084323524,43.66,76811.29,327.3,-0.99122,5e-05,0.27025]
[1779084324531,43.66,76806.81,327.3,-0.99143,5e-05,0.26449]
[1779084325861,43.66,76800.82,327.3,-0.99171,5e-05,0.25694]
[1779084326545,43.66,76795.56,327.3,-0.99195,4e-05,0.25047]
[1779084327552,43.66,76797.79,327.3,-0.99185,4e-05,0.2532]
[1779084328559,43.66,76798.66,327.3,-0.99181,5e-05,0.25427]
[1779084329567,43.66,76797.83,327.3,-0.99184,4e-05,0.25324]
[1779084330574,43.66,76797.4,327.3,-0.99186,4e-05,0.25272]
[1779084332588,43.66,76794.75,327.3,-0.99221,4e-05,0.24214]
[1779084333595,43.66,76795.17,327.3,-0.99219,4e-05,0.24264]
[1779084334602,43.66,76795.86,327.3,-0.99216,4e-05,0.24346]
[1779084335609,43.66,76795.29,327.3,-0.99219,4e-05,0.24278]
[1779084336616,43.66,76794.65,327.3,-0.99222,4e-05,0.24202]
[1779084338630,43.66,76795.22,327.3,-0.99219,4e-05,0.2427]
[1779084340645,43.66,76795.7,327.3,-0.99217,4e-05,0.24327]
[1779084341652,43.66,76796.24,327.3,-0.99215,4e-05,0.24392]
[1779084342659,43.66,76795.1,327.3,-0.9922,4e-05,0.24256]
[1779084343666,43.66,76792.6,327.3,-0.9923,4e-05,0.23959]
[1779084345012,43.66,76788.91,327.3,-0.99246,4e-05,0.23528]
[1779084346687,43.66,76786.1,327.3,-0.99258,4e-05,0.23203]
[1779084348078,43.66,76785.57,327.3,-0.9926,4e-05,0.23142]
[1779084348701,43.66,76784.5,327.3,-0.99264,4e-05,0.2302]
[1779084349708,43.66,76784.12,327.3,-0.99266,4e-05,0.22977]
[1779084354743,43.66,76784.22,327.3,-0.99266,4e-05,0.22988]
[1779084358771,43.66,76784.6,327.3,-0.99264,4e-05,0.23031]
[1779084360785,43.66,76783.72,327.3,-0.99268,4e-05,0.22931]
[1779084361505,43.66,76783.72,327.3,-0.99268,4e-05,0.22931]
[1779084361804,43.66,76780.29,327.3,-0.99282,4e-05,0.22544]
[1779084362716,43.66,76780.29,327.3,-0.99282,4e-05,0.22544]
[1779084362799,43.66,76771.9,327.3,-0.99315,4e-05,0.2162]
[1779084363806,43.66,76768.38,327.3,-0.99328,4e-05,0.21242]
[1779084365820,43.66,76767.42,327.3,-0.99332,4e-05,0.2114]
[1779084366827,43.66,76767.02,327.3,-0.99334,4e-05,0.21097]
[1779084367834,43.66,76766.43,327.3,-0.99336,4e-05,0.21035]
[1779084368841,43.66,76766.9,327.3,-0.99334,4e-05,0.21084]
[1779084369848,43.66,76768.27,327.3,-0.99329,4e-05,0.2123]
[1779084370855,43.66,76766.66,327.3,-0.99335,4e-05,0.21059]
[1779084371862,43.66,76765.97,327.3,-0.99337,4e-05,0.20986]
[1779084372869,43.66,76764.62,327.3,-0.99343,4e-05,0.20844]
[1779084374106,43.66,76762.11,327.3,-0.99352,4e-05,0.20582]
[1779084374883,43.66,76760.49,327.3,-0.99358,4e-05,0.20414]
[1779084375890,43.66,76758.54,327.3,-0.99365,4e-05,0.20214]
[1779084376543,43.66,76758.54,327.3,-0.99365,4e-05,0.20214]
[1779084376909,43.66,76748.73,327.3,-0.994,3e-05,0.1923]
[1779084377777,43.66,76748.73,327.3,-0.994,3e-05,0.1923]
[1779084378317,43.66,76743.98,327.3,-0.99416,3e-05,0.18769]
[1779084379357,43.66,76739.21,327.3,-0.99432,3e-05,0.18315]
[1779084379925,43.66,76721.87,327.3,-0.99486,3e-05,0.16742]
[1779084381150,43.66,76716.85,327.3,-0.99501,3e-05,0.16309]
[1779084382947,43.66,76720.67,327.3,-0.9949,3e-05,0.16638]
[1779084383954,43.66,76724.8,327.3,-0.99477,3e-05,0.17]
[1779084384961,43.66,76725.55,327.3,-0.99475,3e-05,0.17066]
[1779084385968,43.66,76724.91,327.3,-0.99477,3e-05,0.17009]
[1779084386975,43.66,76724.45,327.3,-0.99478,3e-05,0.16969]
[1779084388989,43.66,76725.27,327.3,-0.99476,3e-05,0.17041]
[1779084389996,43.66,76719.5,327.3,-0.99493,3e-05,0.16536]
[1779084391324,43.66,76715.06,327.3,-0.99522,3e-05,0.15617]
[1779084392015,43.66,76713.03,327.3,-0.99528,3e-05,0.1545]
[1779084394025,43.66,76717.51,327.3,-0.99515,3e-05,0.15821]
[1779084395032,43.66,76720.79,327.3,-0.99506,3e-05,0.16097]
[1779084397046,43.66,76723.31,327.3,-0.99498,3e-05,0.16312]
[1779084398053,43.66,76725.14,327.3,-0.99493,3e-05,0.16469]
[1779084399060,43.66,76724.51,327.3,-0.99495,3e-05,0.16415]
[1779084403088,43.66,76725.62,327.3,-0.99492,3e-05,0.16511]
[1779084404095,43.66,76728.2,327.3,-0.99484,3e-05,0.16735]
[1779084406109,43.66,76731.89,327.3,-0.99473,3e-05,0.17061]
[1779084407116,43.66,76735.37,327.3,-0.99462,3e-05,0.17374]
[1779084408123,43.66,76734.59,327.3,-0.99464,3e-05,0.17303]
[1779084409130,43.66,76733.59,327.3,-0.99467,3e-05,0.17213]
[1779084411144,43.66,76734.01,327.3,-0.99466,3e-05,0.17251]
[1779084412151,43.66,76735.8,327.3,-0.9946,3e-05,0.17412]
[1779084413158,43.66,76740.2,327.3,-0.99446,3e-05,0.17815]
[1779084414165,43.66,76741.87,327.3,-0.99441,3e-05,0.1797]
[1779084415172,43.66,76741.27,327.3,-0.99443,3e-05,0.17914]
[1779084416179,43.66,76741.94,327.3,-0.99441,3e-05,0.17976]
[1779084417186,43.66,76743.89,327.3,-0.99434,3e-05,0.18158]
[1779084419200,43.66,76742.9,327.3,-0.99438,3e-05,0.18066]
[1779084420207,43.66,76745.32,327.3,-0.9943,3e-05,0.18293]
[1779084421214,43.66,76744.38,327.3,-0.99433,3e-05,0.18204]
[1779084422221,43.66,76743.91,327.3,-0.99434,3e-05,0.1816]
[1779084423228,43.66,76745.17,327.3,-0.9943,3e-05,0.18279]
[1779084424235,43.66,76744.76,327.3,-0.99431,3e-05,0.1824]
[1779084426249,43.66,76754.93,327.3,-0.99397,3e-05,0.1922]
[1779084427256,43.66,76758.64,327.3,-0.99384,4e-05,0.19588]
[1779084429270,43.66,76758.04,327.3,-0.99386,4e-05,0.19528]
[1779084430277,43.66,76758.84,327.3,-0.99383,4e-05,0.19608]
[1779084432291,43.66,76758.15,327.3,-0.99386,4e-05,0.19539]
[1779084434305,43.66,76755.7,327.3,-0.99394,3e-05,0.19296]
[1779084435312,43.66,76754.71,327.3,-0.99398,3e-05,0.19198]
[1779084436319,43.66,76754.19,327.3,-0.994,3e-05,0.19147]
[1779084437326,43.66,76754.83,327.3,-0.99397,3e-05,0.1921]
[1779084442361,43.66,76755.67,327.3,-0.99394,3e-05,0.19293]
[1779084443369,43.66,76756.24,327.3,-0.99392,3e-05,0.19349]
[1779084447931,43.66,76756.37,327.3,-0.99392,4e-05,0.19362]
[1779084448407,43.66,76762.32,327.3,-0.99371,4e-05,0.19959]
[1779084449414,43.66,76769.02,327.3,-0.99346,4e-05,0.2065]
[1779084450521,43.66,76770.64,327.3,-0.9934,4e-05,0.20819]
[1779084451428,43.66,76766.98,327.3,-0.99374,4e-05,0.19792]
[1779084452435,43.66,76766.22,327.3,-0.99376,4e-05,0.19715]
[1779084454449,43.66,76767.85,327.3,-0.99371,4e-05,0.1988]
[1779084455456,43.66,76770.0,327.3,-0.99363,4e-05,0.20099]
[1779084457470,43.66,76769.02,327.3,-0.99366,4e-05,0.19999]
[1779084459484,43.66,76767.79,327.3,-0.99371,4e-05,0.19874]
[1779084460493,43.66,76766.7,327.3,-0.99375,4e-05,0.19763]
[1779084461505,43.66,76759.96,327.3,-0.99399,3e-05,0.19091]
[1779084462507,43.66,76752.97,327.3,-0.99423,3e-05,0.18415]
[1779084463514,43.66,76750.59,327.3,-0.9943,3e-05,0.18189]
[1779084464522,43.66,76748.16,327.3,-0.99438,3e-05,0.17961]
[1779084466536,43.66,76749.8,327.3,-0.99433,3e-05,0.18115]
[1779084467543,43.66,76749.18,327.3,-0.99435,3e-05,0.18056]
[1779084468550,43.66,76748.59,327.3,-0.99437,3e-05,0.18001]
[1779084469557,43.66,76748.17,327.3,-0.99438,3e-05,0.17962]
[1779084470564,43.66,76751.88,327.3,-0.99426,3e-05,0.18311]
[1779084471571,43.66,76753.59,327.3,-0.9942,3e-05,0.18474]
[1779084472598,43.66,76755.22,327.3,-0.99415,3e-05,0.1863]
[1779084475603,43.66,76756.0,327.3,-0.99412,3e-05,0.18705]
[1779084476607,43.66,76757.61,327.3,-0.99407,3e-05,0.18862]
[1779084479249,43.66,76757.59,327.3,-0.99407,3e-05,0.1886]
[1779084479328,43.66,76757.59,327.3,-0.99407,3e-05,0.1886]
[1779084479544,43.66,76755.66,327.3,-0.99413,3e-05,0.18673]
[1779084479699,43.66,76755.66,327.3,-0.99413,3e-05,0.18673]
[1779084480461,43.66,76755.66,327.3,-0.99413,3e-05,0.18673]
[1779084480074,43.66,76738.48,327.3,-0.99469,3e-05,0.17077]
[1779084480829,43.66,76715.01,327.3,-0.99538,3e-05,0.15084]
[1779084481655,43.66,76700.74,327.3,-0.99576,3e-05,0.13971]
[1779084483403,43.66,76694.43,327.3,-0.99592,2e-05,0.13502]
[1779084483673,43.66,76684.19,327.3,-0.99617,2e-05,0.1277]
[1779084484680,43.66,76679.22,327.3,-0.99628,2e-05,0.12427]
[1779084487468,43.66,76676.07,327.3,-0.99635,2e-05,0.12213]
[1779084487770,43.66,76672.93,327.3,-0.99642,2e-05,0.12004]
[1779084489412,43.66,76671.63,327.3,-0.99645,2e-05,0.11918]
[1779084489727,43.66,76672.4,327.3,-0.99643,2e-05,0.11969]
[1779084491157,43.66,76675.51,327.3,-0.99636,2e-05,0.12176]
[1779084491741,43.66,76677.45,327.3,-0.99632,2e-05,0.12307]
[1779084493164,43.66,76685.4,327.3,-0.99614,2e-05,0.12855]
[1779084494542,43.66,76701.69,327.3,-0.99574,3e-05,0.14043]
[1779084494763,43.66,76709.4,327.3,-0.99553,3e-05,0.14638]
[1779084495769,43.66,76715.22,327.3,-0.99538,3e-05,0.151]
[1779084496776,43.66,76717.04,327.3,-0.99533,3e-05,0.15248]
[1779084497979,43.66,76717.04,327.3,-0.99533,3e-05,0.15248]
[1779084498069,43.66,76721.67,327.3,-0.9952,3e-05,0.15628]
[1779084498790,43.66,76722.53,327.3,-0.99517,3e-05,0.15699]
[1779084499797,43.66,76723.23,327.3,-0.99515,3e-05,0.15758]
[1779084500805,43.66,76722.25,327.3,-0.99518,3e-05,0.15676]
[1779084501812,43.66,76721.29,327.3,-0.99521,3e-05,0.15596]
[1779084503826,43.66,76723.24,327.3,-0.99515,3e-05,0.15759]
[1779084507854,43.66,76722.8,327.3,-0.99516,3e-05,0.15722]
[1779084509868,43.66,76723.33,327.3,-0.99515,3e-05,0.15766]
[1779084511343,43.66,76725.76,327.3,-0.99524,3e-05,0.15428]
[1779084511882,43.66,76727.49,327.3,-0.99519,3e-05,0.15571]
[1779084512889,43.66,76728.52,327.3,-0.99516,3e-05,0.15657]
[1779084513896,43.66,76730.48,327.3,-0.99511,3e-05,0.15821]
[1779084517924,43.66,76731.08,327.3,-0.99509,3e-05,0.15871]
[1779084518931,43.66,76731.64,327.3,-0.99507,3e-05,0.15919]
[1779084519938,43.66,76729.24,327.3,-0.99514,3e-05,0.15717]
[1779084521414,43.66,76724.03,327.3,-0.99529,3e-05,0.15286]
[1779084521952,43.66,76723.47,327.3,-0.99531,3e-05,0.1524]
[1779084522959,43.66,76722.31,327.3,-0.99534,3e-05,0.15146]
[1779084523966,43.66,76723.14,327.3,-0.99532,3e-05,0.15213]
[1779084525980,43.66,76715.57,327.3,-0.99552,3e-05,0.14608]
[1779084527530,43.66,76709.66,327.3,-0.99568,3e-05,0.14149]
[1779084527994,43.66,76707.22,327.3,-0.99574,3e-05,0.13963]
[1779084529461,43.66,76706.97,327.3,-0.99575,3e-05,0.13944]
[1779084530008,43.66,76706.13,327.3,-0.99577,3e-05,0.13881]
[1779084531015,43.66,76703.26,327.3,-0.99584,3e-05,0.13666]
[1779084533029,43.66,76702.55,327.3,-0.99586,3e-05,0.13614]
[1779084534036,43.66,76701.57,327.3,-0.99589,2e-05,0.13541]
[1779084535043,43.66,76700.66,327.3,-0.99591,2e-05,0.13474]
[1779084536050,43.66,76699.98,327.3,-0.99593,2e-05,0.13425]
[1779084538064,43.66,76700.95,327.3,-0.9959,2e-05,0.13496]
[1779084539071,43.66,76707.57,327.3,-0.99573,3e-05,0.1399]
[1779084540078,43.66,76712.85,327.3,-0.9956,3e-05,0.14395]
[1779084541085,43.66,76708.92,327.3,-0.9957,3e-05,0.14093]
[1779084542092,43.66,76704.87,327.3,-0.9958,3e-05,0.13787]
[1779084543099,43.66,76708.22,327.3,-0.99572,3e-05,0.14039]
[1779084544106,43.66,76712.99,327.3,-0.99559,3e-05,0.14406]
[1779084545115,43.66,76714.74,327.3,-0.99555,3e-05,0.14542]
[1779084546121,43.66,76715.37,327.3,-0.99553,3e-05,0.14592]
[1779084549142,43.66,76709.78,327.3,-0.99568,3e-05,0.14158]
[1779084550149,43.66,76701.83,327.3,-0.99588,2e-05,0.13561]
[1779084551156,43.66,76699.9,327.3,-0.99593,2e-05,0.13419]
[1779084552163,43.66,76697.41,327.3,-0.99599,2e-05,0.13238]
[1779084553170,43.66,76696.41,327.3,-0.99601,2e-05,0.13166]
[1779084554177,43.66,76695.51,327.3,-0.99603,2e-05,0.13101]
[1779084556191,43.66,76695.11,327.3,-0.99604,2e-05,0.13072]
[1779084557198,43.66,76688.02,327.3,-0.99621,2e-05,0.12574]
[1779084558205,43.66,76686.95,327.3,-0.99624,2e-05,0.125]
[1779084559212,43.66,76688.23,327.3,-0.99621,2e-05,0.12588]
[1779084560219,43.66,76689.1,327.3,-0.99619,2e-05,0.12649]
[1779084561226,43.66,76689.89,327.3,-0.99617,2e-05,0.12704]
[1779084562233,43.66,76690.67,327.3,-0.99615,2e-05,0.12758]
[1779084563240,43.66,76692.48,327.3,-0.99611,2e-05,0.12885]
[1779084564247,43.66,76694.02,327.3,-0.99607,2e-05,0.12995]
[1779084567269,43.66,76694.42,327.3,-0.99606,2e-05,0.13023]
[1779084569282,43.66,76694.99,327.3,-0.99605,2e-05,0.13064]
[1779084571296,43.66,76692.24,327.3,-0.99625,2e-05,0.12403]
[1779084572303,43.66,76695.16,327.3,-0.99618,2e-05,0.12605]
[1779084573310,43.66,76697.71,327.3,-0.99612,2e-05,0.12784]
[1779084574317,43.66,76698.35,327.3,-0.99611,2e-05,0.12829]
[1779084575327,43.66,76699.39,327.3,-0.99608,2e-05,0.12903]
[1779084576334,43.66,76702.75,327.3,-0.996,2e-05,0.13143]
[1779084577341,43.66,76703.63,327.3,-0.99598,2e-05,0.13207]
[1779084578349,43.66,76705.45,327.3,-0.99593,2e-05,0.13339]
[1779084583384,43.66,76705.45,327.3,-0.99593,2e-05,0.13339]
[1779084584393,43.66,76705.03,327.3,-0.99594,2e-05,0.13308]
[1779084585401,43.66,76705.64,327.3,-0.99593,2e-05,0.13353]
[1779084586407,43.66,76705.25,327.3,-0.99594,2e-05,0.13324]
[1779084588422,43.66,76706.25,327.3,-0.99591,2e-05,0.13397]
[1779084590436,43.66,76703.65,327.3,-0.99598,2e-05,0.13208]
[1779084591443,43.66,76701.51,327.3,-0.99603,2e-05,0.13054]
[1779084592451,43.66,76700.41,327.3,-0.99606,2e-05,0.12975]
[1779084594465,43.66,76698.37,327.3,-0.99611,2e-05,0.1283]
[1779084595619,43.66,76698.37,327.3,-0.99611,2e-05,0.1283]
[1779084595668,43.66,76692.1,327.3,-0.99625,2e-05,0.12394]
[1779084596479,43.66,76682.04,327.3,-0.99648,2e-05,0.1172]
[1779084597486,43.66,76678.09,327.3,-0.99656,2e-05,0.11464]
[1779084598493,43.66,76678.99,327.3,-0.99655,2e-05,0.11522]
[1779084600507,43.66,76677.93,327.3,-0.99657,2e-05,0.11454]
[1779084601514,43.66,76676.46,327.3,-0.9966,2e-05,0.1136]
[1779084602521,43.66,76677.69,327.3,-0.99657,2e-05,0.11439]
[1779084604535,43.66,76678.44,327.3,-0.99656,2e-05,0.11487]
[1779084605663,43.66,76683.25,327.3,-0.99645,2e-05,0.118]
[1779084606549,43.66,76685.84,327.3,-0.9964,2e-05,0.11971]
[1779084607560,43.66,76688.4,327.3,-0.99634,2e-05,0.12142]
[1779084608567,43.66,76685.89,327.3,-0.99639,2e-05,0.11974]
[1779084609574,43.66,76684.5,327.3,-0.99643,2e-05,0.11882]
[1779084610581,43.66,76682.56,327.3,-0.99647,2e-05,0.11754]
[1779084611588,43.66,76680.37,327.3,-0.99652,2e-05,0.11611]
[1779084612595,43.66,76679.8,327.3,-0.99653,2e-05,0.11575]
[1779084613602,43.66,76678.8,327.3,-0.99655,2e-05,0.1151]
[1779084614609,43.66,76679.19,327.3,-0.99654,2e-05,0.11535]
[1779084615616,43.66,76683.24,327.3,-0.99645,2e-05,0.11799]
[1779084616623,43.66,76679.81,327.3,-0.99653,2e-05,0.11575]
[1779084618639,43.66,76677.76,327.3,-0.99657,2e-05,0.11443]
[1779084618934,43.66,76677.76,327.3,-0.99657,2e-05,0.11443]
[1779084618961,43.66,76677.76,327.3,-0.99657,2e-05,0.11443]
[1779084619368,43.66,76677.76,327.3,-0.99657,2e-05,0.11443]
[1779084619646,43.66,76657.91,327.3,-0.99697,2e-05,0.10232]
[1779084619901,43.66,76657.91,327.3,-0.99697,2e-05,0.10232]
[1779084619970,43.66,76657.91,327.3,-0.99697,2e-05,0.10232]
[1779084620004,43.66,76657.91,327.3,-0.99697,2e-05,0.10232]
[1779084620248,43.66,76657.91,327.3,-0.99697,2e-05,0.10232]
[1779084620281,43.66,76657.91,327.3,-0.99697,2e-05,0.10232]
[1779084620656,43.66,76599.33,327.3,-0.99792,1e-05,0.0728]
[1779084621267,43.66,76599.33,327.3,-0.99792,1e-05,0.0728]
[1779084621663,43.66,76579.59,327.3,-0.99817,1e-05,0.0647]
[1779084622669,43.66,76577.96,327.3,-0.99819,1e-05,0.06407]
[1779084623676,43.66,76576.47,327.3,-0.99821,1e-05,0.06349]
[1779084624683,43.66,76571.67,327.3,-0.99827,1e-05,0.06168]
[1779084625690,43.66,76571.04,327.3,-0.99827,1e-05,0.06144]
[1779084626698,43.66,76565.98,327.3,-0.99833,1e-05,0.05958]
[1779084627704,43.66,76558.43,327.3,-0.99841,1e-05,0.0569]
[1779084628712,43.66,76555.93,327.3,-0.99844,1e-05,0.05604]
[1779084629718,43.66,76562.25,327.3,-0.99837,1e-05,0.05824]
[1779084630725,43.66,76561.44,327.3,-0.99838,1e-05,0.05796]
[1779084631732,43.66,76572.7,327.3,-0.99833,1e-05,0.0594]
[1779084632596,43.66,76572.7,327.3,-0.99833,1e-05,0.0594]
[1779084633694,43.66,76579.89,327.3,-0.99825,1e-05,0.06206]
[1779084633941,43.66,76586.28,327.3,-0.99817,1e-05,0.06451]
[1779084635492,43.66,76578.28,327.3,-0.99826,1e-05,0.06146]
[1779084635761,43.66,76580.74,327.3,-0.99824,1e-05,0.06238]
[1779084636929,43.66,76580.74,327.3,-0.99824,1e-05,0.06238]
[1779084637030,43.66,76587.5,327.3,-0.99815,1e-05,0.06499]
[1779084637775,43.66,76597.98,327.3,-0.99802,1e-05,0.06922]
[1779084639006,43.66,76597.98,327.3,-0.99802,1e-05,0.06922]
[1779084639629,43.66,76608.44,327.3,-0.99788,1e-05,0.07369]
[1779084639999,43.66,76608.44,327.3,-0.99788,1e-05,0.07369]
[1779084640529,43.66,76614.06,327.3,-0.9978,1e-05,0.07619]
[1779084641596,43.66,76624.09,327.3,-0.99765,2e-05,0.08084]
[1779084641829,43.66,76636.5,327.3,-0.99746,2e-05,0.08693]
[1779084642814,43.66,76638.24,327.3,-0.99743,2e-05,0.08781]
[1779084644829,43.66,76635.0,327.3,-0.99748,2e-05,0.08617]
[1779084645836,43.66,76635.83,327.3,-0.99747,2e-05,0.08659]
[1779084647360,43.66,76632.39,327.3,-0.99753,2e-05,0.08487]
[1779084647850,43.66,76630.51,327.3,-0.99755,2e-05,0.08394]
[1779084648857,43.66,76630.16,327.3,-0.99756,2e-05,0.08377]
[1779084650530,43.66,76632.28,327.3,-0.99753,2e-05,0.08481]
[1779084650871,43.66,76632.67,327.3,-0.99752,2e-05,0.08501]
[1779084651878,43.66,76634.9,327.3,-0.99748,2e-05,0.08612]
[1779084652885,43.66,76636.95,327.3,-0.99745,2e-05,0.08716]
[1779084654763,43.66,76635.96,327.3,-0.99747,2e-05,0.08666]
[1779084654899,43.66,76635.57,327.3,-0.99747,2e-05,0.08646]
[1779084656913,43.66,76637.06,327.3,-0.99745,2e-05,0.08721]
[1779084658161,43.66,76637.73,327.3,-0.99744,2e-05,0.08755]
[1779084658927,43.66,76640.6,327.3,-0.99739,2e-05,0.08903]
[1779084659934,43.66,76643.28,327.3,-0.99735,2e-05,0.09042]
[1779084660941,43.66,76649.02,327.3,-0.99725,2e-05,0.09348]
[1779084661948,43.66,76647.62,327.3,-0.99727,2e-05,0.09272]
[1779084663637,43.66,76650.36,327.3,-0.99722,2e-05,0.0942]
[1779084664462,43.66,76651.22,327.3,-0.99721,2e-05,0.09467]
[1779084664969,43.66,76656.85,327.3,-0.99711,2e-05,0.09779]
[1779084665976,43.66,76656.28,327.3,-0.99712,2e-05,0.09747]
[1779084666983,43.66,76649.48,327.3,-0.99724,2e-05,0.09372]
[1779084670008,43.66,76645.84,327.3,-0.9973,2e-05,0.09177]
[1779084671011,43.66,76640.52,327.3,-0.99739,2e-05,0.08899]
[1779084672018,43.66,76638.33,327.3,-0.99743,2e-05,0.08786]
[1779084673025,43.66,76636.5,327.3,-0.99746,2e-05,0.08693]
[1779084677661,43.66,76636.89,327.3,-0.99745,2e-05,0.08713]
[1779084678060,43.66,76636.22,327.3,-0.99746,2e-05,0.08679]
[1779084679067,43.66,76637.98,327.3,-0.99743,2e-05,0.08768]
[1779084680074,43.66,76637.35,327.3,-0.99744,2e-05,0.08736]
[1779084681081,43.66,76635.29,327.3,-0.99748,2e-05,0.08632]
[1779084682088,43.66,76643.92,327.3,-0.99733,2e-05,0.09076]
[1779084683095,43.66,76648.53,327.3,-0.99726,2e-05,0.09321]
[1779084684102,43.66,76647.64,327.3,-0.99727,2e-05,0.09273]
[1779084685110,43.66,76649.0,327.3,-0.99725,2e-05,0.09347]
[1779084686117,43.66,76652.21,327.3,-0.99719,2e-05,0.09521]
[1779084687124,43.66,76657.97,327.3,-0.99709,2e-05,0.09842]
[1779084688392,43.66,76657.97,327.3,-0.99709,2e-05,0.09842]
[1779084688420,43.66,76657.97,327.3,-0.99709,2e-05,0.09842]
[1779084688441,43.66,76657.97,327.3,-0.99709,2e-05,0.09842]
[1779084688702,43.66,76663.41,327.3,-0.99698,2e-05,0.10153]
[1779084689420,43.66,76663.41,327.3,-0.99698,2e-05,0.10153]
[1779084689510,43.66,76682.89,327.3,-0.99659,2e-05,0.11338]
[1779084690146,43.66,76699.04,327.3,-0.99623,2e-05,0.12409]
[1779084691152,43.66,76695.66,327.3,-0.99644,2e-05,0.11725]
[1779084692505,43.66,76694.48,327.3,-0.99647,2e-05,0.11647]
[1779084693166,43.66,76697.5,327.3,-0.9964,2e-05,0.11846]
[1779084694173,43.66,76697.87,327.3,-0.99639,2e-05,0.11871]
[1779084695180,43.66,76699.21,327.3,-0.99636,2e-05,0.11961]
[1779084697194,43.66,76700.15,327.3,-0.99634,2e-05,0.12024]
[1779084698201,43.66,76701.39,327.3,-0.99631,2e-05,0.12107]
[1779084699133,43.66,76701.39,327.3,-0.99631,2e-05,0.12107]
[1779084699299,43.66,76701.39,327.3,-0.99631,2e-05,0.12107]
[1779084699576,43.66,76701.39,327.3,-0.99631,2e-05,0.12107]
[1779084699653,43.66,76704.48,327.3,-0.99624,2e-05,0.12318]
[1779084700109,43.66,76704.48,327.3,-0.99624,2e-05,0.12318]
[1779084700222,43.66,76709.93,327.3,-0.99611,2e-05,0.12698]
[1779084701229,43.66,76713.09,327.3,-0.99604,2e-05,0.12923]
[1779084702236,43.66,76714.72,327.3,-0.996,2e-05,0.1304]
[1779084703243,43.66,76716.02,327.3,-0.99596,2e-05,0.13134]
[1779084704250,43.66,76714.84,327.3,-0.99599,2e-05,0.13049]
[1779084705257,43.66,76716.71,327.3,-0.99595,2e-05,0.13184]
[1779084707271,43.66,76717.09,327.3,-0.99594,3e-05,0.13212]
[1779084708278,43.66,76717.79,327.3,-0.99592,3e-05,0.13263]
[1779084709285,43.66,76719.13,327.3,-0.99589,3e-05,0.13362]
[1779084710292,43.66,76720.29,327.3,-0.99586,3e-05,0.13447]
[1779084711299,43.66,76720.97,327.3,-0.99584,3e-05,0.13498]
[1779084712702,43.66,76722.52,327.3,-0.9958,3e-05,0.13613]
[1779084713313,43.66,76726.31,327.3,-0.9957,3e-05,0.139]
[1779084714574,43.66,76735.62,327.3,-0.99545,3e-05,0.14625]
[1779084715327,43.66,76737.99,327.3,-0.99538,3e-05,0.14815]
[1779084716334,43.66,76739.96,327.3,-0.99533,3e-05,0.14974]
[1779084718348,43.66,76738.08,327.3,-0.99538,3e-05,0.14822]
[1779084721369,43.66,76738.57,327.3,-0.99537,3e-05,0.14862]
[1779084723383,43.66,76740.51,327.3,-0.99531,3e-05,0.15019]
[1779084724390,43.66,76742.37,327.3,-0.99526,3e-05,0.15171]
[1779084725397,43.66,76745.61,327.3,-0.99516,3e-05,0.15439]
[1779084727411,43.66,76744.37,327.3,-0.9952,3e-05,0.15336]
[1779084728419,43.66,76743.68,327.3,-0.99522,3e-05,0.15279]
[1779084729425,43.66,76744.61,327.3,-0.99519,3e-05,0.15356]
[1779084733453,43.66,76744.23,327.3,-0.9952,3e-05,0.15325]
[1779084735467,43.66,76742.56,327.3,-0.99525,3e-05,0.15187]
[1779084736474,43.66,76738.85,327.3,-0.99536,3e-05,0.14884]
[1779084737481,43.66,76735.85,327.3,-0.99544,3e-05,0.14644]
[1779084738489,43.66,76734.02,327.3,-0.99549,3e-05,0.14498]
[1779084739496,43.66,76732.93,327.3,-0.99552,3e-05,0.14412]
[1779084741510,43.66,76732.37,327.3,-0.99554,3e-05,0.14369]
[1779084743524,43.66,76735.18,327.3,-0.99546,3e-05,0.1459]
[1779084744532,43.66,76737.03,327.3,-0.99541,3e-05,0.14738]
[1779084745538,43.66,76738.58,327.3,-0.99537,3e-05,0.14863]
[1779084746545,43.66,76740.51,327.3,-0.99531,3e-05,0.15019]
[1779084747552,43.66,76741.46,327.3,-0.99528,3e-05,0.15097]
[1779084748559,43.66,76740.93,327.3,-0.9953,3e-05,0.15053]
[1779084749566,43.66,76738.54,327.3,-0.99537,3e-05,0.14859]
[1779084751586,43.66,76735.32,327.3,-0.99562,3e-05,0.14078]
[1779084752591,43.66,76734.02,327.3,-0.99565,3e-05,0.13977]
[1779084753598,43.66,76732.72,327.3,-0.99569,3e-05,0.13878]
[1779084754605,43.66,76731.81,327.3,-0.99571,3e-05,0.13808]
[1779084756619,43.66,76732.69,327.3,-0.99569,3e-05,0.13875]
[1779084757626,43.66,76734.38,327.3,-0.99564,3e-05,0.14005]
[1779084758633,43.66,76735.69,327.3,-0.99561,3e-05,0.14106]
[1779084759640,43.66,76737.54,327.3,-0.99556,3e-05,0.1425]
[1779084760647,43.66,76739.29,327.3,-0.99551,3e-05,0.14388]
[1779084761654,43.66,76740.71,327.3,-0.99547,3e-05,0.145]
[1779084763668,43.66,76743.79,327.3,-0.99538,3e-05,0.14746]
[1779084764677,43.66,76744.17,327.3,-0.99537,3e-05,0.14777]
[1779084765683,43.66,76745.58,327.3,-0.99533,3e-05,0.14891]
[1779084766695,43.66,76746.62,327.3,-0.9953,3e-05,0.14975]
[1779084767702,43.66,76748.5,327.3,-0.99525,3e-05,0.15129]
[1779084769716,43.66,76748.98,327.3,-0.99524,3e-05,0.15169]
[1779084772740,43.66,76752.06,327.3,-0.99515,3e-05,0.15425]
[1779084772962,43.66,76752.06,327.3,-0.99515,3e-05,0.15425]
[1779084773747,43.66,76759.23,327.3,-0.99493,3e-05,0.16034]
[1779084774754,43.66,76763.33,327.3,-0.9948,3e-05,0.16392]
[1779084775313,43.66,76763.33,327.3,-0.9948,3e-05,0.16392]
[1779084775603,43.66,76763.33,327.3,-0.9948,3e-05,0.16392]
[1779084775761,43.66,76766.66,327.3,-0.9947,3e-05,0.16687]
[1779084776768,43.66,76768.1,327.3,-0.99465,3e-05,0.16817]
[1779084777775,43.66,76770.5,327.3,-0.99457,3e-05,0.17034]
[1779084778782,43.66,76771.57,327.3,-0.99454,3e-05,0.17131]
[1779084779789,43.66,76775.92,327.3,-0.9944,3e-05,0.17533]
[1779084780796,43.66,76778.07,327.3,-0.99432,3e-05,0.17734]
[1779084781805,43.66,76779.64,327.3,-0.99427,3e-05,0.17882]
[1779084782810,43.66,76781.83,327.3,-0.99419,3e-05,0.18091]
[1779084783817,43.66,76786.31,327.3,-0.99404,4e-05,0.18524]
[1779084784824,43.66,76787.99,327.3,-0.99398,4e-05,0.18689]
[1779084785831,43.66,76789.7,327.3,-0.99392,4e-05,0.18857]
[1779084786079,43.66,76789.7,327.3,-0.99392,4e-05,0.18857]
[1779084786838,43.66,76792.21,327.3,-0.99383,4e-05,0.19107]
[1779084787845,43.66,76794.86,327.3,-0.99373,4e-05,0.19374]
[1779084788852,43.66,76795.45,327.3,-0.99371,4e-05,0.19434]
[1779084789859,43.66,76801.2,327.3,-0.99349,4e-05,0.20026]
[1779084790866,43.66,76802.11,327.3,-0.99346,4e-05,0.20121]
[1779084791873,43.66,76803.62,327.3,-0.9934,4e-05,0.2028]
[1779084792880,43.66,76804.51,327.3,-0.99336,4e-05,0.20373]
[1779084793887,43.66,76805.74,327.3,-0.99332,4e-05,0.20504]
[1779084794894,43.66,76806.15,327.3,-0.9933,4e-05,0.20547]
[1779084795901,43.66,76804.59,327.3,-0.99336,4e-05,0.20382]
[1779084796908,43.66,76802.07,327.3,-0.99346,4e-05,0.20117]
[1779084798922,43.66,76801.64,327.3,-0.99347,4e-05,0.20072]
[1779084799929,43.66,76802.32,327.3,-0.99345,4e-05,0.20143]
[1779084802950,43.66,76801.95,327.3,-0.99346,4e-05,0.20104]
[1779084807985,43.66,76801.87,327.3,-0.99346,4e-05,0.20096]
[1779084808992,43.66,76799.88,327.3,-0.99354,4e-05,0.19889]
[1779084809999,43.66,76797.86,327.3,-0.99362,4e-05,0.19681]
[1779084811006,43.66,76798.38,327.3,-0.99381,4e-05,0.19074]
[1779084812015,43.66,76798.78,327.3,-0.99379,4e-05,0.19115]
[1779084813021,43.66,76799.91,327.3,-0.99375,4e-05,0.19229]
[1779084817050,43.66,76803.46,327.3,-0.99362,4e-05,0.1959]
[1779084818296,43.66,76808.79,327.3,-0.99341,4e-05,0.20144]
[1779084819880,43.66,76810.07,327.3,-0.99336,4e-05,0.20279]
[1779084820071,43.66,76816.33,327.3,-0.99311,4e-05,0.2095]
[1779084821077,43.66,76818.01,327.3,-0.99305,4e-05,0.21133]
[1779084822084,43.66,76815.44,327.3,-0.99315,4e-05,0.20853]
[1779084823091,43.66,76810.53,327.3,-0.99335,4e-05,0.20328]
[1779084824098,43.66,76805.87,327.3,-0.99353,4e-05,0.19839]
[1779084825105,43.66,76805.3,327.3,-0.99355,4e-05,0.1978]
[1779084827119,43.66,76804.54,327.3,-0.99358,4e-05,0.19702]
[1779084828126,43.66,76804.14,327.3,-0.99359,4e-05,0.1966]
[1779084829133,43.66,76803.21,327.3,-0.99363,4e-05,0.19565]
[1779084830140,43.66,76804.13,327.3,-0.99359,4e-05,0.19659]
[1779084831147,43.66,76803.42,327.3,-0.99362,4e-05,0.19586]
[1779084833161,43.66,76803.85,327.3,-0.9936,4e-05,0.1963]
[1779084838196,43.66,76803.75,327.3,-0.99361,4e-05,0.1962]
[1779084841217,43.66,76803.24,327.3,-0.99363,4e-05,0.19568]
[1779084843231,43.66,76801.31,327.3,-0.9937,4e-05,0.19371]
[1779084844241,43.66,76796.55,327.3,-0.99387,4e-05,0.18891]
[1779084845248,43.66,76795.26,327.3,-0.99392,4e-05,0.18763]
[1779084846527,43.66,76794.31,327.3,-0.99395,4e-05,0.18669]
[1779084847262,43.66,76785.94,327.3,-0.99425,3e-05,0.17859]
[1779084848672,43.66,76780.18,327.3,-0.99444,3e-05,0.17319]
[1779084849951,43.66,76779.21,327.3,-0.99448,3e-05,0.17229]
[1779084850284,43.66,76799.23,327.3,-0.99377,4e-05,0.1916]
[1779084851293,43.66,76819.76,327.3,-0.99298,4e-05,0.21325]
[1779084852300,43.66,76819.33,327.3,-0.99299,4e-05,0.21278]
[1779084853694,43.66,76818.04,327.3,-0.99305,4e-05,0.21136]
[1779084854314,43.66,76817.14,327.3,-0.99308,4e-05,0.21038]
[1779084855321,43.66,76812.33,327.3,-0.99327,4e-05,0.20519]
[1779084856328,43.66,76810.26,327.3,-0.99336,4e-05,0.20299]
[1779084858342,43.66,76808.78,327.3,-0.99341,4e-05,0.20143]
[1779084859349,43.66,76806.75,327.3,-0.99349,4e-05,0.19931]
[1779084860356,43.66,76812.82,327.3,-0.99326,4e-05,0.20572]
[1779084861363,43.66,76816.02,327.3,-0.99313,4e-05,0.20916]
[1779084862370,43.66,76824.56,327.3,-0.99278,4e-05,0.2186]
[1779084863880,43.66,76824.56,327.3,-0.99278,4e-05,0.2186]
[1779084863981,43.66,76827.65,327.3,-0.99264,4e-05,0.2221]
[1779084864384,43.66,76829.25,327.3,-0.99258,4e-05,0.22393]
[1779084865391,43.66,76832.09,327.3,-0.99245,4e-05,0.22721]
[1779084866398,43.66,76832.98,327.3,-0.99241,4e-05,0.22825]
[1779084867405,43.66,76834.94,327.3,-0.99233,4e-05,0.23054]
[1779084868412,43.66,76839.73,327.3,-0.99211,5e-05,0.23623]
[1779084869419,43.66,76838.98,327.3,-0.99215,5e-05,0.23533]
[1779084871433,43.66,76838.83,327.3,-0.9924,4e-05,0.22761]
[1779084873447,43.66,76837.98,327.3,-0.99244,4e-05,0.22662]
[1779084874454,43.66,76838.63,327.3,-0.99241,4e-05,0.22738]
[1779084877475,43.66,76840.03,327.3,-0.99234,4e-05,0.22902]
[1779084878482,43.66,76838.61,327.3,-0.99241,4e-05,0.22735]
[1779084879489,43.66,76837.97,327.3,-0.99244,4e-05,0.22661]
[1779084880496,43.66,76835.22,327.3,-0.99256,4e-05,0.22343]
[1779084881505,43.66,76836.71,327.3,-0.99249,4e-05,0.22515]
[1779084882512,43.66,76835.84,327.3,-0.99253,4e-05,0.22414]
[1779084884526,43.66,76836.32,327.3,-0.99251,4e-05,0.2247]
[1779084889561,43.66,76836.49,327.3,-0.9925,4e-05,0.22489]
[1779084891575,43.66,76841.83,327.3,-0.99226,4e-05,0.23114]
[1779084892582,43.66,76842.62,327.3,-0.99223,5e-05,0.23208]
[1779084894596,43.66,76843.45,327.3,-0.99219,5e-05,0.23306]
[1779084896610,43.66,76842.92,327.3,-0.99222,5e-05,0.23243]
[1779084897617,43.66,76842.36,327.3,-0.99224,5e-05,0.23177]
[1779084898624,43.66,76841.68,327.3,-0.99227,4e-05,0.23096]
[1779084900638,43.66,76842.28,327.3,-0.99224,4e-05,0.23167]
[1779084909701,43.66,76842.53,327.3,-0.99223,5e-05,0.23197]
[1779084911715,43.66,76842.02,327.3,-0.99226,4e-05,0.23136]
[1779084912722,43.66,76839.0,327.3,-0.99239,4e-05,0.22781]
[1779084913729,43.66,76836.89,327.3,-0.99248,4e-05,0.22535]
[1779084914736,43.66,76836.01,327.3,-0.99252,4e-05,0.22434]
[1779084915743,43.66,76834.19,327.3,-0.9926,4e-05,0.22224]
[1779084916750,43.66,76831.63,327.3,-0.99271,4e-05,0.21933]
[1779084920778,43.66,76830.6,327.3,-0.99275,4e-05,0.21816]
[1779084921785,43.66,76828.95,327.3,-0.99282,4e-05,0.21631]
[1779084922792,43.66,76823.39,327.3,-0.99305,4e-05,0.21016]
[1779084923799,43.66,76818.04,327.3,-0.99327,4e-05,0.20438]
[1779084924806,43.66,76816.15,327.3,-0.99334,4e-05,0.20237]
[1779084925813,43.66,76819.54,327.3,-0.99321,4e-05,0.20598]
[1779084926820,43.66,76823.05,327.3,-0.99307,4e-05,0.20979]
[1779084927827,43.66,76825.4,327.3,-0.99297,4e-05,0.21236]
[1779084928834,43.66,76829.53,327.3,-0.9928,4e-05,0.21696]
[1779084929841,43.66,76832.85,327.3,-0.99266,4e-05,0.22071]
[1779084930848,43.66,76838.04,327.3,-0.99243,4e-05,0.22669]
[1779084931870,43.66,76838.04,327.3,-0.99243,4e-05,0.22669]
[1779084931900,43.66,76838.04,327.3,-0.99243,4e-05,0.22669]
[1779084931903,43.66,76838.04,327.3,-0.99243,4e-05,0.22669]
[1779084931966,43.66,76838.04,327.3,-0.99243,4e-05,0.22669]
[1779084932005,43.66,76842.25,327.3,-0.99249,4e-05,0.22411]
[1779084932340,43.66,76842.25,327.3,-0.99249,4e-05,0.22411]
[1779084932927,43.66,76842.25,327.3,-0.99249,4e-05,0.22411]
[1779084932933,43.66,76877.49,327.3,-0.99079,5e-05,0.2681]
[1779084933869,43.66,76884.03,327.3,-0.99045,5e-05,0.277]
[1779084934876,43.66,76883.36,327.3,-0.99048,5e-05,0.27608]
[1779084935990,43.66,76883.76,327.3,-0.99046,5e-05,0.27663]
[1779084937899,43.66,76886.58,327.3,-0.99031,5e-05,0.28053]
[1779084938906,43.66,76886.99,327.3,-0.99028,6e-05,0.2811]
[1779084943941,43.66,76887.44,327.3,-0.99026,6e-05,0.28173]
[1779084944948,43.66,76892.39,327.3,-0.98998,6e-05,0.28872]
[1779084945716,43.66,76892.39,327.3,-0.98998,6e-05,0.28872]
[1779084946011,43.66,76892.39,327.3,-0.98998,6e-05,0.28872]
[1779084946054,43.66,76899.19,327.3,-0.98959,6e-05,0.29855]
[1779084946715,43.66,76899.19,327.3,-0.98959,6e-05,0.29855]
[1779084946962,43.66,76907.52,327.3,-0.98909,6e-05,0.31095]
[1779084948051,43.66,76910.9,327.3,-0.98889,6e-05,0.31611]
[1779084948977,43.66,76919.33,327.3,-0.98836,6e-05,0.32926]
[1779084949984,43.66,76924.37,327.3,-0.98803,7e-05,0.33732]
[1779084950992,43.66,76923.1,327.3,-0.98811,7e-05,0.33528]
[1779084953095,43.66,76919.79,327.3,-0.98833,6e-05,0.32999]
[1779084954013,43.66,76921.45,327.3,-0.98822,7e-05,0.33263]
[1779084959049,43.66,76919.09,327.3,-0.98837,6e-05,0.32888]
[1779084960057,43.66,76916.39,327.3,-0.98854,6e-05,0.32462]
[1779084961063,43.66,76915.56,327.3,-0.9886,6e-05,0.32332]
[1779084963077,43.66,76916.04,327.3,-0.98857,6e-05,0.32407]
[1779084964084,43.66,76917.67,327.3,-0.98846,6e-05,0.32663]
[1779084965091,43.66,76919.63,327.3,-0.98834,6e-05,0.32973]
[1779084966098,43.66,76921.12,327.3,-0.98824,6e-05,0.3321]
[1779084967105,43.66,76922.54,327.3,-0.98815,7e-05,0.33438]
[1779084968112,43.66,76925.59,327.3,-0.98795,7e-05,0.3393]
[1779084969119,43.66,76926.17,327.3,-0.98791,7e-05,0.34024]
[1779084970126,43.66,76927.17,327.3,-0.98784,7e-05,0.34188]
[1779084971133,43.66,76928.69,327.3,-0.98774,7e-05,0.34437]
[1779084972140,43.66,76929.87,327.3,-0.98766,7e-05,0.34631]
[1779084973148,43.66,76927.6,327.3,-0.98781,7e-05,0.34258]
[1779084974155,43.66,76926.27,327.3,-0.9879,7e-05,0.34041]
[1779084977176,43.66,76925.35,327.3,-0.98796,7e-05,0.33891]
[1779084978183,43.66,76926.87,327.3,-0.98786,7e-05,0.34139]
[1779084979190,43.66,76929.05,327.3,-0.98771,7e-05,0.34496]
[1779084980197,43.66,76926.16,327.3,-0.98791,7e-05,0.34023]
[1779084981204,43.66,76924.65,327.3,-0.98801,7e-05,0.33778]
[1779084983220,43.66,76924.05,327.3,-0.98805,7e-05,0.33681]
[1779084984227,43.66,76922.56,327.3,-0.98815,7e-05,0.33441]
[1779084985234,43.66,76920.9,327.3,-0.98825,6e-05,0.33175]
[1779084987248,43.66,76921.73,327.3,-0.9882,7e-05,0.33308]
[1779084988255,43.66,76921.26,327.3,-0.98823,7e-05,0.33233]
[1779084990269,43.66,76920.83,327.3,-0.98826,6e-05,0.33164]
[1779084991276,43.66,76920.78,327.3,-0.98859,6e-05,0.32182]
[1779084996311,43.66,76920.91,327.3,-0.98859,6e-05,0.32202]
[1779085001346,43.66,76920.82,327.3,-0.98859,6e-05,0.32188]
[1779085002353,43.66,76919.74,327.3,-0.98866,6e-05,0.3202]
[1779085003360,43.66,76920.58,327.3,-0.98861,6e-05,0.32151]
[1779085005374,43.66,76920.14,327.3,-0.98863,6e-05,0.32082]
[1779085007989,43.66,76921.07,327.3,-0.98858,6e-05,0.32227]
[1779085009402,43.66,76921.59,327.3,-0.98854,6e-05,0.32309]
[1779085010409,43.66,76922.29,327.3,-0.9885,6e-05,0.32419]
[1779085011416,43.66,76921.68,327.3,-0.98854,6e-05,0.32323]
[1779085013430,43.66,76921.14,327.3,-0.98857,6e-05,0.32238]
[1779085018465,43.66,76920.28,327.3,-0.98863,6e-05,0.32104]
[1779085021486,43.66,76915.55,327.3,-0.98892,6e-05,0.31373]
[1779085022493,43.66,76913.49,327.3,-0.98905,6e-05,0.31059]
[1779085023500,43.66,76914.04,327.3,-0.98902,6e-05,0.31143]
[1779085024507,43.66,76913.34,327.3,-0.98906,6e-05,0.31036]
[1779085025514,43.66,76905.38,327.3,-0.98954,6e-05,0.29847]
[1779085026521,43.66,76898.69,327.3,-0.98993,6e-05,0.28877]
[1779085027682,43.66,76894.6,327.3,-0.99016,6e-05,0.28296]
[1779085028543,43.66,76891.08,327.3,-0.99035,5e-05,0.27804]
[1779085029542,43.66,76888.14,327.3,-0.99051,5e-05,0.27398]
[1779085031025,43.66,76888.14,327.3,-0.99051,5e-05,0.27398]
[1779085031116,43.66,76885.01,327.3,-0.99068,5e-05,0.26972]
[1779085031556,43.66,76882.26,327.3,-0.99083,5e-05,0.26602]
[1779085032563,43.66,76876.4,327.3,-0.99113,5e-05,0.25827]
[1779085033570,43.66,76872.64,327.3,-0.99132,5e-05,0.25339]
[1779085034577,43.66,76870.97,327.3,-0.9914,5e-05,0.25125]
[1779085035584,43.66,76871.73,327.3,-0.99137,5e-05,0.25222]
[1779085036592,43.66,76872.18,327.3,-0.99134,5e-05,0.2528]
[1779085041907,43.66,76871.88,327.3,-0.99136,5e-05,0.25242]
[1779085042009,43.66,76870.9,327.3,-0.99141,5e-05,0.25116]
[1779085042635,43.66,76868.79,327.3,-0.99151,5e-05,0.24848]
[1779085044160,43.66,76867.03,327.3,-0.9916,5e-05,0.24626]
[1779085048022,43.66,76866.47,327.3,-0.99162,5e-05,0.24556]
[1779085048769,43.66,76866.47,327.3,-0.99162,5e-05,0.24556]
[1779085048823,43.66,76859.46,327.3,-0.99196,5e-05,0.2369]
[1779085049686,43.66,76846.15,327.3,-0.99256,4e-05,0.22115]
[1779085051142,43.66,76840.52,327.3,-0.99304,4e-05,0.20751]
[1779085052160,43.66,76835.24,327.3,-0.99326,4e-05,0.2018]
[1779085052707,43.66,76832.32,327.3,-0.99337,4e-05,0.1987]
[1779085053814,43.66,76830.24,327.3,-0.99346,4e-05,0.19651]
[1779085054721,43.66,76828.79,327.3,-0.99351,4e-05,0.195]
[1779085055728,43.66,76825.7,327.3,-0.99363,4e-05,0.19181]
[1779085056736,43.66,76829.02,327.3,-0.9935,4e-05,0.19524]
[1779085057743,43.66,76826.9,327.3,-0.99359,4e-05,0.19304]
[1779085058750,43.66,76824.48,327.3,-0.99368,4e-05,0.19056]
[1779085059757,43.66,76823.08,327.3,-0.99373,4e-05,0.18914]
[1779085060764,43.66,76816.28,327.3,-0.99398,4e-05,0.18235]
[1779085061771,43.66,76814.82,327.3,-0.99404,4e-05,0.18092]
[1779085063785,43.66,76819.92,327.3,-0.99385,4e-05,0.18596]
[1779085064792,43.66,76820.88,327.3,-0.99382,4e-05,0.18692]
[1779085065799,43.66,76822.48,327.3,-0.99375,4e-05,0.18853]
[1779085067813,43.66,76820.82,327.3,-0.99382,4e-05,0.18686]
[1779085068820,43.66,76820.01,327.3,-0.99385,4e-05,0.18605]
[1779085069827,43.66,76818.48,327.3,-0.9939,4e-05,0.18453]
[1779085071841,43.66,76819.51,327.3,-0.99387,4e-05,0.18555]
[1779085072848,43.66,76820.11,327.3,-0.99384,4e-05,0.18615]
[1779085073855,43.66,76820.96,327.3,-0.99381,4e-05,0.187]
[1779085074862,43.66,76819.76,327.3,-0.99386,4e-05,0.1858]
[1779085075869,43.66,76820.21,327.3,-0.99384,4e-05,0.18625]
[1779085079897,43.66,76821.22,327.3,-0.9938,4e-05,0.18726]
[1779085080328,43.66,76821.22,327.3,-0.9938,4e-05,0.18726]
[1779085080904,43.66,76815.06,327.3,-0.99403,4e-05,0.18116]
[1779085081911,43.66,76802.83,327.3,-0.99446,3e-05,0.16954]
[1779085082918,43.66,76798.0,327.3,-0.99462,3e-05,0.16512]
[1779085083925,43.66,76795.12,327.3,-0.99471,3e-05,0.16254]
[1779085085252,43.66,76792.86,327.3,-0.99479,3e-05,0.16053]
[1779085085514,43.66,76792.86,327.3,-0.99479,3e-05,0.16053]
[1779085085939,43.66,76789.25,327.3,-0.9949,3e-05,0.15737]
[1779085086946,43.66,76783.81,327.3,-0.99507,3e-05,0.15271]
[1779085087953,43.66,76782.75,327.3,-0.9951,3e-05,0.15182]
[1779085088960,43.66,76779.83,327.3,-0.99519,3e-05,0.14938]
[1779085089967,43.66,76775.69,327.3,-0.99531,3e-05,0.14597]
[1779085090974,43.66,76774.89,327.3,-0.99534,3e-05,0.14532]
[1779085091982,43.66,76781.78,327.3,-0.99513,3e-05,0.151]
[1779085092989,43.66,76781.23,327.3,-0.99515,3e-05,0.15054]
[1779085096012,43.66,76780.64,327.3,-0.99517,3e-05,0.15005]
[1779085098026,43.66,76779.98,327.3,-0.99519,3e-05,0.1495]
[1779085099033,43.66,76779.2,327.3,-0.99521,3e-05,0.14885]
[1779085101047,43.66,76780.8,327.3,-0.99516,3e-05,0.15018]
[1779085102054,43.66,76780.3,327.3,-0.99518,3e-05,0.14977]
[1779085103061,43.66,76781.52,327.3,-0.99514,3e-05,0.15078]
[1779085104068,43.66,76782.78,327.3,-0.9951,3e-05,0.15184]
[1779085105075,43.66,76783.2,327.3,-0.99509,3e-05,0.1522]
[1779085108096,43.66,76779.69,327.3,-0.9952,3e-05,0.14926]
[1779085109105,43.66,76777.23,327.3,-0.99527,3e-05,0.14723]
[1779085110112,43.66,76775.82,327.3,-0.99531,3e-05,0.14608]
[1779085111119,43.66,76771.98,327.3,-0.99559,3e-05,0.13756]
[1779085115858,43.66,76771.81,327.3,-0.9956,3e-05,0.13743]
[1779085116154,43.66,76769.92,327.3,-0.99565,3e-05,0.13597]
[1779085117161,43.66,76762.31,327.3,-0.99585,3e-05,0.13022]
[1779085118168,43.66,76760.87,327.3,-0.99589,3e-05,0.12915]
[1779085119175,43.66,76761.99,327.3,-0.99586,3e-05,0.12998]
[1779085120182,43.66,76770.04,327.3,-0.99564,3e-05,0.13606]
[1779085121189,43.66,76773.04,327.3,-0.99556,3e-05,0.13839]
[1779085122196,43.66,76775.61,327.3,-0.99549,3e-05,0.14041]
[1779085123203,43.66,76778.88,327.3,-0.99539,3e-05,0.14301]
[1779085124210,43.66,76779.86,327.3,-0.99537,3e-05,0.1438]
[1779085125217,43.66,76782.56,327.3,-0.99529,3e-05,0.146]
[1779085126224,43.66,76784.66,327.3,-0.99523,3e-05,0.14772]
[1779085127231,43.66,76783.64,327.3,-0.99526,3e-05,0.14688]
[1779085128238,43.66,76783.25,327.3,-0.99527,3e-05,0.14656]
[1779085133273,43.66,76784.53,327.3,-0.99523,3e-05,0.14761]
[1779085134280,43.66,76786.31,327.3,-0.99518,3e-05,0.14909]
[1779085136294,43.66,76785.9,327.3,-0.99519,3e-05,0.14875]
[1779085137301,43.66,76786.53,327.3,-0.99517,3e-05,0.14927]
[1779085138313,43.66,76784.92,327.3,-0.99522,3e-05,0.14794]
[1779085139318,43.66,76784.44,327.3,-0.99523,3e-05,0.14754]
[1779085140325,43.66,76783.85,327.3,-0.99525,3e-05,0.14705]
[1779085141332,43.66,76784.27,327.3,-0.99524,3e-05,0.1474]
[1779085143346,43.66,76781.77,327.3,-0.99531,3e-05,0.14535]
[1779085144353,43.66,76781.07,327.3,-0.99533,3e-05,0.14478]
[1779085149391,43.66,76780.01,327.3,-0.99536,3e-05,0.14392]
[1779085151405,43.66,76777.42,327.3,-0.99544,3e-05,0.14184]
[1779085152412,43.66,76776.12,327.3,-0.99547,3e-05,0.14081]
[1779085154426,43.66,76775.5,327.3,-0.99549,3e-05,0.14032]
[1779085155433,43.66,76774.9,327.3,-0.99551,3e-05,0.13985]
[1779085156440,43.66,76773.83,327.3,-0.99554,3e-05,0.139]
[1779085157447,43.66,76773.14,327.3,-0.99556,3e-05,0.13846]
[1779085159461,43.66,76772.52,327.3,-0.99558,3e-05,0.13798]
[1779085160468,43.66,76772.9,327.3,-0.99556,3e-05,0.13828]
[1779085161475,43.66,76776.52,327.3,-0.99546,3e-05,0.14113]
[1779085162482,43.66,76779.5,327.3,-0.99538,3e-05,0.14351]
[1779085163489,43.66,76781.47,327.3,-0.99532,3e-05,0.14511]
[1779085164496,43.66,76782.24,327.3,-0.9953,3e-05,0.14573]
[1779085165503,43.66,76783.65,327.3,-0.99526,3e-05,0.14689]
[1779085166510,43.66,76784.57,327.3,-0.99523,3e-05,0.14765]
[1779085167517,43.66,76785.39,327.3,-0.9952,3e-05,0.14832]
[1779085168524,43.66,76785.83,327.3,-0.99519,3e-05,0.14869]
[1779085169531,43.66,76784.8,327.3,-0.99522,3e-05,0.14784]
[1779085170538,43.66,76781.66,327.3,-0.99531,3e-05,0.14526]
[1779085171545,43.66,76781.42,327.3,-0.9955,3e-05,0.13954]
[1779085173559,43.66,76782.52,327.3,-0.99546,3e-05,0.14041]
[1779085174566,43.66,76781.61,327.3,-0.99549,3e-05,0.13969]
[1779085176580,43.66,76782.29,327.3,-0.99547,3e-05,0.14023]
[1779085177587,43.66,76783.29,327.3,-0.99544,3e-05,0.14103]
[1779085178594,43.66,76783.78,327.3,-0.99543,3e-05,0.14142]
[1779085179601,43.66,76784.64,327.3,-0.9954,3e-05,0.14211]
[1779085181615,43.66,76784.03,327.3,-0.99542,3e-05,0.14162]
[1779085183629,43.66,76783.65,327.3,-0.99543,3e-05,0.14131]
[1779085186650,43.66,76784.04,327.3,-0.99542,3e-05,0.14163]
[1779085189671,43.66,76783.6,327.3,-0.99543,3e-05,0.14127]
[1779085192692,43.66,76784.18,327.3,-0.99542,3e-05,0.14174]
[1779085197727,43.66,76784.13,327.3,-0.99542,3e-05,0.1417]
[1779085198734,43.66,76782.8,327.3,-0.99546,3e-05,0.14064]
[1779085200748,43.66,76777.81,327.3,-0.9956,3e-05,0.13672]
[1779085201757,43.66,76773.76,327.3,-0.99571,3e-05,0.1336]
[1779085202763,43.66,76768.49,327.3,-0.99585,3e-05,0.12964]
[1779085203771,43.66,76765.51,327.3,-0.99593,3e-05,0.12745]
[1779085205385,43.66,76758.11,327.3,-0.99612,2e-05,0.12213]
[1779085205786,43.66,76751.32,327.3,-0.99628,2e-05,0.11743]
[1779085206795,43.66,76747.92,327.3,-0.99636,2e-05,0.11513]
[1779085208127,43.66,76746.55,327.3,-0.9964,2e-05,0.11421]
[1779085208809,43.66,76739.08,327.3,-0.99657,2e-05,0.10933]
[1779085211080,43.66,76739.55,327.3,-0.99656,2e-05,0.10964]
[1779085211830,43.66,76741.26,327.3,-0.99652,2e-05,0.11074]
[1779085212837,43.66,76742.12,327.3,-0.9965,2e-05,0.1113]
[1779085213844,43.66,76741.48,327.3,-0.99651,2e-05,0.11088]
[1779085214851,43.66,76742.7,327.3,-0.99649,2e-05,0.11168]
[1779085216866,43.66,76740.55,327.3,-0.99653,2e-05,0.11028]
[1779085218396,43.66,76740.55,327.3,-0.99653,2e-05,0.11028]
[1779085218158,43.66,76737.15,327.3,-0.99661,2e-05,0.1081]
[1779085218880,43.66,76735.89,327.3,-0.99664,2e-05,0.10731]
[1779085219887,43.66,76732.82,327.3,-0.9967,2e-05,0.10538]
[1779085221901,43.66,76727.39,327.3,-0.99682,2e-05,0.10206]
[1779085222908,43.66,76728.02,327.3,-0.99681,2e-05,0.10244]
[1779085224310,43.66,76728.02,327.3,-0.99681,2e-05,0.10244]
[1779085224392,43.66,76728.02,327.3,-0.99681,2e-05,0.10244]
[1779085224406,43.66,76727.63,327.3,-0.99681,2e-05,0.1022]
[1779085225019,43.66,76727.63,327.3,-0.99681,2e-05,0.1022]
[1779085225035,43.66,76711.84,327.3,-0.99713,2e-05,0.09303]
[1779085225554,43.66,76711.84,327.3,-0.99713,2e-05,0.09303]
[1779085226083,43.66,76689.0,327.3,-0.99754,2e-05,0.08103]
[1779085226971,43.66,76672.55,327.3,-0.9978,1e-05,0.07325]
[1779085227953,43.66,76662.23,327.3,-0.99795,1e-05,0.0687]
[1779085228979,43.66,76659.4,327.3,-0.99798,1e-05,0.0675]
[1779085229983,43.66,76670.27,327.3,-0.99783,1e-05,0.07222]
[1779085231364,43.66,76669.79,327.3,-0.99793,1e-05,0.06875]
[1779085232040,43.66,76678.27,327.3,-0.99781,1e-05,0.07249]
[1779085233004,43.66,76685.79,327.3,-0.99769,2e-05,0.07594]
[1779085234147,43.66,76690.4,327.3,-0.99762,2e-05,0.07813]
[1779085235113,43.66,76704.32,327.3,-0.99739,2e-05,0.08509]
[1779085235737,43.66,76704.32,327.3,-0.99739,2e-05,0.08509]
[1779085236236,43.66,76720.56,327.3,-0.99709,2e-05,0.09387]
[1779085237034,43.66,76724.95,327.3,-0.997,2e-05,0.09637]
[1779085238041,43.66,76725.55,327.3,-0.99699,2e-05,0.09672]
[1779085240055,43.66,76726.19,327.3,-0.99697,2e-05,0.09709]
[1779085243083,43.66,76727.66,327.3,-0.99694,2e-05,0.09795]
[1779085243536,43.66,76727.66,327.3,-0.99694,2e-05,0.09795]
[1779085244086,43.66,76733.6,327.3,-0.99682,2e-05,0.10148]
[1779085245093,43.66,76741.84,327.3,-0.99665,2e-05,0.10656]
[1779085246100,43.66,76741.56,327.3,-0.99665,2e-05,0.10639]
[1779085247107,43.66,76742.13,327.3,-0.99664,2e-05,0.10674]
[1779085249121,43.66,76741.09,327.3,-0.99666,2e-05,0.10609]
[1779085250128,43.66,76740.62,327.3,-0.99667,2e-05,0.1058]
[1779085250606,43.66,76740.62,327.3,-0.99667,2e-05,0.1058]
[1779085251135,43.66,76746.83,327.3,-0.99653,2e-05,0.10974]
[1779085251607,43.66,76746.83,327.3,-0.99653,2e-05,0.10974]
[1779085252142,43.66,76750.79,327.3,-0.99644,2e-05,0.11233]
[1779085254156,43.66,76751.49,327.3,-0.99643,2e-05,0.11279]
[1779085256170,43.66,76752.39,327.3,-0.99641,2e-05,0.11339]
[1779085257177,43.66,76751.01,327.3,-0.99644,2e-05,0.11247]
[1779085258184,43.66,76749.37,327.3,-0.99648,2e-05,0.11139]
[1779085259191,43.66,76748.53,327.3,-0.9965,2e-05,0.11085]
[1779085260198,43.66,76750.06,327.3,-0.99646,2e-05,0.11185]
[1779085261207,43.66,76750.89,327.3,-0.99644,2e-05,0.11239]
[1779085262213,43.66,76762.06,327.3,-0.99617,2e-05,0.11997]
[1779085263220,43.66,76773.73,327.3,-0.99587,3e-05,0.12834]
[1779085264227,43.66,76774.0,327.3,-0.99587,3e-05,0.12854]
[1779085265234,43.66,76773.47,327.3,-0.99588,3e-05,0.12815]
[1779085266241,43.66,76765.95,327.3,-0.99608,3e-05,0.1227]
[1779085267248,43.66,76761.55,327.3,-0.99619,2e-05,0.11961]
[1779085268272,43.66,76761.93,327.3,-0.99618,2e-05,0.11988]
[1779085269276,43.66,76756.43,327.3,-0.99631,2e-05,0.1161]
[1779085270282,43.66,76750.68,327.3,-0.99645,2e-05,0.11225]
[1779085272298,43.66,76749.65,327.3,-0.99647,2e-05,0.11158]
[1779085273311,43.66,76743.99,327.3,-0.9966,2e-05,0.10792]
[1779085274318,43.66,76740.6,327.3,-0.99667,2e-05,0.10578]
[1779085275325,43.66,76738.49,327.3,-0.99672,2e-05,0.10447]
[1779085277339,43.66,76737.61,327.3,-0.99674,2e-05,0.10393]
[1779085278583,43.66,76737.74,327.3,-0.99673,2e-05,0.10401]
[1779085279353,43.66,76732.71,327.3,-0.99684,2e-05,0.10095]
[1779085280360,43.66,76730.14,327.3,-0.99689,2e-05,0.09941]
[1779085283381,43.66,76728.8,327.3,-0.99692,2e-05,0.09862]
[1779085284388,43.66,76735.93,327.3,-0.99677,2e-05,0.1029]
[1779085285395,43.66,76739.95,327.3,-0.99669,2e-05,0.10538]
[1779085286402,43.66,76739.4,327.3,-0.9967,2e-05,0.10503]
[1779085287409,43.66,76740.26,327.3,-0.99668,2e-05,0.10557]
[1779085288416,43.66,76740.65,327.3,-0.99667,2e-05,0.10581]
[1779085289423,43.66,76745.87,327.3,-0.99656,2e-05,0.10913]
[1779085290430,43.66,76748.82,327.3,-0.99649,2e-05,0.11104]
[1779085291437,43.66,76749.45,327.3,-0.99662,2e-05,0.10684]
[1779085292444,43.66,76752.0,327.3,-0.99656,2e-05,0.10847]
[1779085294458,43.66,76751.2,327.3,-0.99658,2e-05,0.10796]
[1779085295465,43.66,76750.18,327.3,-0.9966,2e-05,0.10731]
[1779085296472,43.66,76752.04,327.3,-0.99656,2e-05,0.10849]
[1779085297479,43.66,76752.88,327.3,-0.99654,2e-05,0.10903]
[1779085299493,43.66,76758.35,327.3,-0.99641,2e-05,0.11261]
[1779085300500,43.66,76759.91,327.3,-0.99638,2e-05,0.11365]
[1779085302514,43.66,76761.98,327.3,-0.99633,2e-05,0.11504]
[1779085303521,43.66,76763.74,327.3,-0.99628,2e-05,0.11624]
[1779085304529,43.66,76751.99,327.3,-0.99656,2e-05,0.10846]
[1779085305535,43.66,76742.4,327.3,-0.99677,2e-05,0.10245]
[1779085306542,43.66,76742.19,327.3,-0.99677,2e-05,0.10233]
[1779085307873,43.66,76745.68,327.3,-0.9967,2e-05,0.10448]
[1779085308556,43.66,76747.31,327.3,-0.99666,2e-05,0.10549]
[1779085310570,43.66,76748.69,327.3,-0.99663,2e-05,0.10636]
[1779085311577,43.66,76754.65,327.3,-0.9965,2e-05,0.11018]
[1779085312584,43.66,76758.17,327.3,-0.99642,2e-05,0.11249]
[1779085313829,43.66,76758.76,327.3,-0.9964,2e-05,0.11288]
[1779085315605,43.66,76757.46,327.3,-0.99643,2e-05,0.11202]
[1779085316612,43.66,76757.94,327.3,-0.99642,2e-05,0.11234]
[1779085317619,43.66,76759.01,327.3,-0.9964,2e-05,0.11305]
[1779085318626,43.66,76758.2,327.3,-0.99642,2e-05,0.11251]
[1779085319633,43.66,76758.6,327.3,-0.99641,2e-05,0.11278]
[1779085321647,43.66,76757.27,327.3,-0.99644,2e-05,0.1119]
[1779085322654,43.66,76759.13,327.3,-0.99639,2e-05,0.11313]
[1779085326682,43.66,76760.13,327.3,-0.99637,2e-05,0.1138]
[1779085327689,43.66,76760.59,327.3,-0.99636,2e-05,0.11411]
[1779085329707,43.66,76760.02,327.3,-0.99637,2e-05,0.11372]
[1779085332234,43.66,76763.04,327.3,-0.9963,2e-05,0.11576]
[1779085332728,43.66,76764.67,327.3,-0.99626,2e-05,0.11687]
[1779085333735,43.66,76762.99,327.3,-0.9963,2e-05,0.11573]
[1779085334743,43.66,76761.54,327.3,-0.99634,2e-05,0.11474]
[1779085335749,43.66,76761.01,327.3,-0.99635,2e-05,0.11439]
[1779085336756,43.66,76757.42,327.3,-0.99643,2e-05,0.112]
[1779085337763,43.66,76754.92,327.3,-0.99649,2e-05,0.11036]
[1779085338770,43.66,76751.55,327.3,-0.99657,2e-05,0.10818]
[1779085339777,43.66,76752.06,327.3,-0.99656,2e-05,0.10851]
[1779085343805,43.66,76751.28,327.3,-0.99658,2e-05,0.10801]
[1779085344812,43.66,76752.56,327.3,-0.99655,2e-05,0.10883]
[1779085345819,43.66,76755.12,327.3,-0.99649,2e-05,0.11049]
[1779085346826,43.66,76758.29,327.3,-0.99641,2e-05,0.11257]
[1779085348082,43.66,76758.29,327.3,-0.99641,2e-05,0.11257]
[1779085348132,43.66,76762.23,327.3,-0.99632,2e-05,0.11521]
[1779085348840,43.66,76771.26,327.3,-0.9961,3e-05,0.12146]
[1779085349847,43.66,76778.82,327.3,-0.9959,3e-05,0.12691]
[1779085350854,43.66,76781.69,327.3,-0.99583,3e-05,0.12903]
[1779085351861,43.66,76782.95,327.3,-0.99596,3e-05,0.12475]
[1779085352868,43.66,76785.78,327.3,-0.99588,3e-05,0.12683]
[1779085355889,43.66,76786.47,327.3,-0.99586,3e-05,0.12734]
[1779085356896,43.66,76784.92,327.3,-0.99591,3e-05,0.12619]
[1779085357903,43.66,76783.16,327.3,-0.99595,3e-05,0.12491]
[1779085358910,43.66,76783.67,327.3,-0.99594,3e-05,0.12528]
[1779085359917,43.66,76783.25,327.3,-0.99595,3e-05,0.12497]
[1779085360924,43.66,76782.69,327.3,-0.99596,3e-05,0.12456]
[1779085361931,43.66,76781.94,327.3,-0.99598,3e-05,0.12402]
[1779085362938,43.66,76773.76,327.3,-0.99619,2e-05,0.11822]
[1779085363945,43.66,76771.27,327.3,-0.99625,2e-05,0.1165]
[1779085364952,43.66,76770.97,327.3,-0.99626,2e-05,0.1163]
[1779085365959,43.66,76770.07,327.3,-0.99628,2e-05,0.11568]
[1779085366966,43.66,76769.66,327.3,-0.99629,2e-05,0.11541]
[1779085370994,43.66,76770.58,327.3,-0.99627,2e-05,0.11603]
[1779085373008,43.66,76771.4,327.3,-0.99625,2e-05,0.11659]
[1779085374015,43.66,76771.9,327.3,-0.99624,2e-05,0.11694]
[1779085375022,43.66,76773.18,327.3,-0.99621,2e-05,0.11782]
[1779085376029,43.66,76774.58,327.3,-0.99617,3e-05,0.11879]
[1779085377036,43.66,76773.31,327.3,-0.9962,2e-05,0.11791]
[1779085380070,43.66,76773.76,327.3,-0.99619,2e-05,0.11822]
[1779085384095,43.66,76774.27,327.3,-0.99618,2e-05,0.11858]
[1779085385102,43.66,76775.12,327.3,-0.99616,3e-05,0.11917]
[1779085388123,43.66,76774.06,327.3,-0.99618,2e-05,0.11843]
[1779085389130,43.66,76766.27,327.3,-0.99637,2e-05,0.11312]
[1779085390137,43.66,76765.76,327.3,-0.99639,2e-05,0.11278]
[1779085391144,43.66,76765.25,327.3,-0.9964,2e-05,0.11244]
[1779085392151,43.66,76764.44,327.3,-0.99642,2e-05,0.1119]
[1779085399200,43.66,76764.83,327.3,-0.99641,2e-05,0.11216]
[1779085400207,43.66,76766.01,327.3,-0.99638,2e-05,0.11295]
[1779085401214,43.66,76768.85,327.3,-0.99631,2e-05,0.11486]
[1779085402221,43.66,76769.4,327.3,-0.9963,2e-05,0.11523]
[1779085403228,43.66,76768.47,327.3,-0.99632,2e-05,0.1146]
[1779085404235,43.66,76763.51,327.3,-0.99644,2e-05,0.11129]
[1779085405242,43.66,76760.15,327.3,-0.99652,2e-05,0.10909]
[1779085408362,43.66,76756.1,327.3,-0.99661,2e-05,0.10649]
[1779085409270,43.66,76753.84,327.3,-0.99666,2e-05,0.10507]
[1779085410277,43.66,76759.67,327.3,-0.99653,2e-05,0.10878]
[1779085411284,43.66,76762.06,327.3,-0.99662,2e-05,0.10568]
[1779085412291,43.66,76760.52,327.3,-0.99665,2e-05,0.10471]
[1779085413298,43.66,76761.91,327.3,-0.99662,2e-05,0.10559]
[1779085415312,43.66,76762.37,327.3,-0.99661,2e-05,0.10588]
[1779085417326,43.66,76761.96,327.3,-0.99662,2e-05,0.10562]
[1779085418333,43.66,76762.37,327.3,-0.99661,2e-05,0.10588]
[1779085419340,43.66,76761.96,327.3,-0.99662,2e-05,0.10562]
[1779085421354,43.66,76756.92,327.3,-0.99673,2e-05,0.10247]
[1779085423368,43.66,76758.18,327.3,-0.99671,2e-05,0.10325]
[1779085426391,43.66,76757.73,327.3,-0.99672,2e-05,0.10297]
[1779085428405,43.66,76758.45,327.3,-0.9967,2e-05,0.10342]
[1779085429412,43.66,76758.82,327.3,-0.99669,2e-05,0.10365]
[1779085432433,43.66,76759.52,327.3,-0.99668,2e-05,0.10408]
[1779085434447,43.66,76759.12,327.3,-0.99669,2e-05,0.10383]
[1779085435454,43.66,76760.52,327.3,-0.99665,2e-05,0.10471]
[1779085436461,43.66,76764.29,327.3,-0.99657,2e-05,0.1071]
[1779085437468,43.66,76765.83,327.3,-0.99653,2e-05,0.10809]
[1779085438476,43.66,76766.52,327.3,-0.99652,2e-05,0.10854]
[1779085439486,43.66,76768.01,327.3,-0.99648,2e-05,0.10951]
[1779085440493,43.66,76770.53,327.3,-0.99642,2e-05,0.11117]
[1779085441500,43.66,76773.32,327.3,-0.99636,2e-05,0.11302]
[1779085442507,43.66,76775.07,327.3,-0.99632,2e-05,0.1142]
[1779085443514,43.66,76778.32,327.3,-0.99624,2e-05,0.11642]
[1779085444521,43.66,76779.12,327.3,-0.99622,2e-05,0.11697]
[1779085445528,43.66,76780.53,327.3,-0.99618,3e-05,0.11795]
[1779085447542,43.66,76779.52,327.3,-0.99621,2e-05,0.11725]
[1779085448549,43.66,76778.46,327.3,-0.99623,2e-05,0.11652]
[1779085451570,43.66,76778.93,327.3,-0.99622,2e-05,0.11684]
[1779085452583,43.66,76779.54,327.3,-0.99621,2e-05,0.11726]
[1779085453590,43.66,76780.25,327.3,-0.99619,3e-05,0.11776]
[1779085455604,43.66,76779.45,327.3,-0.99621,2e-05,0.1172]
[1779085456611,43.66,76778.83,327.3,-0.99622,2e-05,0.11677]
[1779085457618,43.66,76777.62,327.3,-0.99625,2e-05,0.11594]
[1779085459632,43.66,76776.59,327.3,-0.99628,2e-05,0.11524]
[1779085460639,43.66,76776.06,327.3,-0.99629,2e-05,0.11488]
[1779085462653,43.66,76775.6,327.3,-0.9963,2e-05,0.11456]
[1779085463660,43.66,76776.4,327.3,-0.99628,2e-05,0.11511]
[1779085465675,43.66,76770.94,327.3,-0.99641,2e-05,0.11144]
[1779085466681,43.66,76768.47,327.3,-0.99647,2e-05,0.10981]
[1779085467688,43.66,76769.35,327.3,-0.99645,2e-05,0.11039]
[1779085468695,43.66,76769.92,327.3,-0.99644,2e-05,0.11076]
[1779085470709,43.66,76769.48,327.3,-0.99645,2e-05,0.11047]
[1779085471716,43.66,76769.72,327.3,-0.99659,2e-05,0.10593]
[1779085473730,43.66,76771.18,327.3,-0.99656,2e-05,0.10686]
[1779085474737,43.66,76772.2,327.3,-0.99653,2e-05,0.10752]
[1779085478765,43.66,76771.11,327.3,-0.99656,2e-05,0.10682]
[1779085480779,43.66,76770.63,327.3,-0.99657,2e-05,0.10651]
[1779085482793,43.66,76766.61,327.3,-0.99666,2e-05,0.10396]
[1779085483800,43.66,76765.89,327.3,-0.99668,2e-05,0.10351]
[1779085484807,43.66,76765.49,327.3,-0.99669,2e-05,0.10326]
[1779085485814,43.66,76767.15,327.3,-0.99665,2e-05,0.1043]
[1779085486821,43.66,76768.32,327.3,-0.99662,2e-05,0.10504]
[1779085487828,43.66,76770.23,327.3,-0.99658,2e-05,0.10625]
[1779085488835,43.66,76770.83,327.3,-0.99657,2e-05,0.10664]
[1779085493870,43.66,76771.03,327.3,-0.99656,2e-05,0.10677]
[1779085495884,43.66,76753.4,327.3,-0.99695,2e-05,0.09596]
[1779085497362,43.66,76744.11,327.3,-0.99713,2e-05,0.09065]
[1779085499250,43.66,76743.6,327.3,-0.99714,2e-05,0.09037]
[1779085499913,43.66,76744.22,327.3,-0.99713,2e-05,0.09071]
[1779085500920,43.66,76743.69,327.3,-0.99714,2e-05,0.09042]
[1779085502109,43.66,76734.72,327.3,-0.99731,2e-05,0.08555]
[1779085502953,43.66,76746.53,327.3,-0.99708,2e-05,0.09201]
[1779085503958,43.66,76750.46,327.3,-0.99701,2e-05,0.09425]
[1779085504965,43.66,76747.55,327.3,-0.99706,2e-05,0.09258]
[1779085505972,43.66,76749.09,327.3,-0.99703,2e-05,0.09346]
[1779085506979,43.66,76753.68,327.3,-0.99694,2e-05,0.09612]
[1779085508161,43.66,76757.15,327.3,-0.99687,2e-05,0.09817]
[1779085508993,43.66,76756.62,327.3,-0.99688,2e-05,0.09786]
[1779085510000,43.66,76757.51,327.3,-0.99686,2e-05,0.09839]
[1779085511007,43.66,76758.53,327.3,-0.99684,2e-05,0.099]
[1779085513055,43.66,76757.8,327.3,-0.99685,2e-05,0.09856]
[1779085514062,43.66,76760.89,327.3,-0.99679,2e-05,0.10043]
[1779085515069,43.66,76761.23,327.3,-0.99678,2e-05,0.10063]
[1779085516076,43.66,76761.86,327.3,-0.99677,2e-05,0.10102]
[1779085518090,43.66,76762.32,327.3,-0.99676,2e-05,0.1013]
[1779085519098,43.66,76764.38,327.3,-0.99671,2e-05,0.10257]
[1779085521112,43.66,76763.93,327.3,-0.99672,2e-05,0.10229]
[1779085524133,43.66,76763.25,327.3,-0.99674,2e-05,0.10187]
[1779085525695,43.66,76762.05,327.3,-0.99676,2e-05,0.10113]
[1779085526147,43.66,76753.79,327.3,-0.99694,2e-05,0.09618]
[1779085527155,43.66,76747.57,327.3,-0.99706,2e-05,0.0926]
[1779085528161,43.66,76746.42,327.3,-0.99709,2e-05,0.09194]
[1779085529450,43.66,76745.17,327.3,-0.99711,2e-05,0.09124]
[1779085530175,43.66,76744.69,327.3,-0.99712,2e-05,0.09097]
[1779085531182,43.66,76745.06,327.3,-0.99724,2e-05,0.08709]
[1779085533196,43.66,76744.71,327.3,-0.99725,2e-05,0.0869]
[1779085534203,43.66,76745.55,327.3,-0.99723,2e-05,0.08735]
[1779085535210,43.66,76746.45,327.3,-0.99721,2e-05,0.08784]
[1779085536217,43.66,76744.82,327.3,-0.99724,2e-05,0.08696]
[1779085537224,43.66,76741.7,327.3,-0.9973,2e-05,0.08529]
[1779085538231,43.66,76741.03,327.3,-0.99732,2e-05,0.08493]
[1779085540245,43.66,76734.94,327.3,-0.99743,2e-05,0.08177]
[1779085541252,43.66,76733.38,327.3,-0.99745,2e-05,0.08097]
[1779085542259,43.66,76736.35,327.3,-0.9974,2e-05,0.08249]
[1779085543266,43.66,76736.91,327.3,-0.99739,2e-05,0.08278]
[1779085544273,43.66,76737.76,327.3,-0.99738,2e-05,0.08322]
[1779085545280,43.66,76738.22,327.3,-0.99737,2e-05,0.08346]
[1779085547294,43.66,76738.87,327.3,-0.99736,2e-05,0.0838]
[1779085551322,43.66,76737.06,327.3,-0.99739,2e-05,0.08286]
[1779085552329,43.66,76732.8,327.3,-0.99746,2e-05,0.08068]
[1779085553336,43.66,76730.81,327.3,-0.9975,2e-05,0.07968]
[1779085554343,43.66,76730.45,327.3,-0.9975,2e-05,0.0795]
[1779085555350,43.66,76728.62,327.3,-0.99754,2e-05,0.07859]
[1779085556169,43.66,76728.62,327.3,-0.99754,2e-05,0.07859]
[1779085556357,43.66,76727.98,327.3,-0.99755,2e-05,0.07827]
[1779085557364,43.66,76726.45,327.3,-0.99757,2e-05,0.07752]
[1779085562399,43.66,76724.08,327.3,-0.99761,2e-05,0.07637]
[1779085563406,43.66,76719.47,327.3,-0.99769,2e-05,0.07418]
[1779085564177,43.66,76719.47,327.3,-0.99769,2e-05,0.07418]
[1779085564419,43.66,76718.18,327.3,-0.99771,2e-05,0.07357]
[1779085565420,43.66,76717.31,327.3,-0.99772,2e-05,0.07317]
[1779085566427,43.66,76716.43,327.3,-0.99774,2e-05,0.07276]
[1779085568441,43.66,76715.09,327.3,-0.99776,2e-05,0.07214]
[1779085571462,43.66,76714.42,327.3,-0.99777,2e-05,0.07184]
[1779085572469,43.66,76714.98,327.3,-0.99776,2e-05,0.07209]
[1779085574483,43.66,76715.39,327.3,-0.99775,2e-05,0.07228]
[1779085579518,43.66,76715.09,327.3,-0.99776,2e-05,0.07214]
[1779085580525,43.66,76714.18,327.3,-0.99777,2e-05,0.07173]
[1779085582539,43.66,76712.31,327.3,-0.9978,2e-05,0.07088]
[1779085583546,43.66,76706.72,327.3,-0.99789,1e-05,0.06839]
[1779085584553,43.66,76703.2,327.3,-0.99794,1e-05,0.06687]
[1779085585560,43.66,76700.75,327.3,-0.99797,1e-05,0.06582]
[1779085586567,43.66,76701.26,327.3,-0.99797,1e-05,0.06604]
[1779085587574,43.66,76704.06,327.3,-0.99793,1e-05,0.06724]
[1779085588581,43.66,76708.19,327.3,-0.99786,2e-05,0.06904]
[1779085589588,43.66,76709.95,327.3,-0.99784,2e-05,0.06982]
[1779085590595,43.66,76710.99,327.3,-0.99782,2e-05,0.07028]
[1779085591602,43.66,76711.45,327.3,-0.99792,1e-05,0.06711]
[1779085592609,43.66,76711.94,327.3,-0.99791,1e-05,0.06733]
[1779085593616,43.66,76711.58,327.3,-0.99792,1e-05,0.06717]
[1779085594623,43.66,76711.95,327.3,-0.99791,1e-05,0.06733]
[1779085595430,43.66,76711.95,327.3,-0.99791,1e-05,0.06733]
[1779085595630,43.66,76718.14,327.3,-0.99782,2e-05,0.07006]
[1779085596637,43.66,76724.66,327.3,-0.99771,2e-05,0.07304]
[1779085597646,43.66,76728.54,327.3,-0.99765,2e-05,0.07487]
[1779085598651,43.66,76724.71,327.3,-0.99771,2e-05,0.07307]
[1779085599658,43.66,76717.06,327.3,-0.99783,2e-05,0.06958]
[1779085600665,43.66,76713.38,327.3,-0.99789,1e-05,0.06795]
[1779085601672,43.66,76712.77,327.3,-0.9979,1e-05,0.06769]
[1779085602679,43.66,76712.33,327.3,-0.9979,1e-05,0.06749]
[1779085603686,43.66,76711.01,327.3,-0.99792,1e-05,0.06692]
[1779085604693,43.66,76709.7,327.3,-0.99794,1e-05,0.06636]
[1779085606707,43.66,76708.66,327.3,-0.99796,1e-05,0.06592]
[1779085607714,43.66,76707.61,327.3,-0.99797,1e-05,0.06547]
[1779085608721,43.66,76706.98,327.3,-0.99798,1e-05,0.0652]
[1779085609728,43.66,76707.64,327.3,-0.99797,1e-05,0.06548]
[1779085611742,43.66,76707.22,327.3,-0.99798,1e-05,0.06531]
[1779085616777,43.66,76706.62,327.3,-0.99799,1e-05,0.06505]
[1779085617785,43.66,76702.69,327.3,-0.99804,1e-05,0.06342]
[1779085618792,43.66,76700.08,327.3,-0.99808,1e-05,0.06235]
[1779085619799,43.66,76697.86,327.3,-0.99811,1e-05,0.06146]
[1779085620542,43.66,76697.86,327.3,-0.99811,1e-05,0.06146]
[1779085620806,43.66,76695.58,327.3,-0.99814,1e-05,0.06055]
[1779085621813,43.66,76692.3,327.3,-0.99818,1e-05,0.05927]
[1779085622820,43.66,76690.42,327.3,-0.99821,1e-05,0.05854]
[1779085624834,43.66,76690.76,327.3,-0.9982,1e-05,0.05867]
[1779085628862,43.66,76690.35,327.3,-0.99821,1e-05,0.05851]
[1779085631883,43.66,76689.2,327.3,-0.99822,1e-05,0.05807]
[1779085632890,43.66,76690.37,327.3,-0.99821,1e-05,0.05852]
[1779085633897,43.66,76693.92,327.3,-0.99816,1e-05,0.0599]
[1779085634904,43.66,76694.99,327.3,-0.99815,1e-05,0.06032]
[1779085635912,43.66,76695.83,327.3,-0.99814,1e-05,0.06065]
[1779085636918,43.66,76695.19,327.3,-0.99815,1e-05,0.0604]
[1779085641953,43.66,76695.85,327.3,-0.99814,1e-05,0.06066]
[1779085642960,43.66,76696.83,327.3,-0.99812,1e-05,0.06104]
[1779085643967,43.66,76698.38,327.3,-0.9981,1e-05,0.06166]
[1779085644974,43.66,76698.9,327.3,-0.9981,1e-05,0.06187]
[1779085647995,43.66,76699.59,327.3,-0.99809,1e-05,0.06215]
[1779085649002,43.66,76701.71,327.3,-0.99806,1e-05,0.06301]
[1779085651016,43.66,76705.67,327.3,-0.9981,1e-05,0.06147]
[1779085652023,43.66,76708.58,327.3,-0.99806,1e-05,0.06265]
[1779085653030,43.66,76707.03,327.3,-0.99808,1e-05,0.06202]
[1779085654037,43.66,76706.56,327.3,-0.99809,1e-05,0.06183]
[1779085656051,43.66,76707.28,327.3,-0.99808,1e-05,0.06212]
[1779085657058,43.66,76708.89,327.3,-0.99805,1e-05,0.06278]
[1779085658065,43.66,76709.55,327.3,-0.99804,1e-05,0.06305]
[1779085660081,43.66,76710.16,327.3,-0.99804,1e-05,0.0633]
[1779085661088,43.66,76710.54,327.3,-0.99803,1e-05,0.06346]
[1779085663102,43.66,76711.17,327.3,-0.99802,1e-05,0.06372]
[1779085668137,43.66,76711.01,327.3,-0.99802,1e-05,0.06365]
[1779085670151,43.66,76711.86,327.3,-0.99801,1e-05,0.064]
[1779085672165,43.66,76711.43,327.3,-0.99802,1e-05,0.06382]
[1779085677204,43.66,76711.58,327.3,-0.99802,1e-05,0.06389]
[1779085682239,43.66,76712.25,327.3,-0.99801,1e-05,0.06417]
[1779085683246,43.66,76713.54,327.3,-0.99799,1e-05,0.06471]
[1779085684253,43.66,76712.11,327.3,-0.99801,1e-05,0.06411]
[1779085685260,43.66,76709.62,327.3,-0.99804,1e-05,0.06308]
[1779085690298,43.66,76709.82,327.3,-0.99804,1e-05,0.06316]
[1779085692315,43.66,76710.37,327.3,-0.99803,1e-05,0.06338]
[1779085694329,43.66,76711.33,327.3,-0.99802,1e-05,0.06378]
[1779085697350,43.66,76712.02,327.3,-0.99801,1e-05,0.06407]
[1779085698357,43.66,76711.61,327.3,-0.99802,1e-05,0.0639]
[1779085701378,43.66,76710.99,327.3,-0.99802,1e-05,0.06364]
[1779085703392,43.66,76712.04,327.3,-0.99801,1e-05,0.06408]
[1779085705406,43.66,76711.56,327.3,-0.99802,1e-05,0.06388]
[1779085708427,43.66,76710.19,327.3,-0.99804,1e-05,0.06331]
[1779085710441,43.66,76708.55,327.3,-0.99806,1e-05,0.06264]
[1779085711448,43.66,76708.53,327.3,-0.99815,1e-05,0.05949]
[1779085712455,43.66,76709.97,327.3,-0.99813,1e-05,0.06006]
[1779085713462,43.66,76710.77,327.3,-0.99812,1e-05,0.06038]
[1779085714469,43.66,76711.84,327.3,-0.99811,1e-05,0.0608]
[1779085715476,43.66,76712.78,327.3,-0.9981,1e-05,0.06118]
[1779085720511,43.66,76713.71,327.3,-0.99808,1e-05,0.06156]
[1779085722525,43.66,76714.12,327.3,-0.99808,1e-05,0.06172]
[1779085723532,43.66,76713.52,327.3,-0.99809,1e-05,0.06148]
[1779085728567,43.66,76713.94,327.3,-0.99808,1e-05,0.06165]
[1779085731588,43.66,76709.97,327.3,-0.99813,1e-05,0.06006]
[1779085732595,43.66,76707.11,327.3,-0.99817,1e-05,0.05894]
[1779085734609,43.66,76708.37,327.3,-0.99816,1e-05,0.05943]
[1779085735616,43.66,76708.86,327.3,-0.99815,1e-05,0.05962]
[1779085738638,43.66,76704.86,327.3,-0.9982,1e-05,0.05807]
[1779085739644,43.66,76701.75,327.3,-0.99824,1e-05,0.05688]
[1779085740651,43.66,76698.68,327.3,-0.99828,1e-05,0.05573]
[1779085741659,43.66,76697.83,327.3,-0.99829,1e-05,0.05542]
[1779085742665,43.66,76694.97,327.3,-0.99833,1e-05,0.05437]
[1779085743674,43.66,76695.61,327.3,-0.99832,1e-05,0.0546]
[1779085748707,43.66,76695.43,327.3,-0.99832,1e-05,0.05454]
[1779085749714,43.66,76696.3,327.3,-0.99831,1e-05,0.05486]
[1779085751728,43.66,76695.8,327.3,-0.99832,1e-05,0.05467]
[1779085755756,43.66,76696.26,327.3,-0.99831,1e-05,0.05484]
[1779085756763,43.66,76695.82,327.3,-0.99832,1e-05,0.05468]
[1779085757770,43.66,76696.16,327.3,-0.99831,1e-05,0.05481]
[1779085761798,43.66,76698.7,327.3,-0.99828,1e-05,0.05574]
[1779085762805,43.66,76706.65,327.3,-0.99818,1e-05,0.05876]
[1779085763812,43.66,76709.79,327.3,-0.99814,1e-05,0.05999]
[1779085764819,43.66,76711.5,327.3,-0.99811,1e-05,0.06067]
[1779085765831,43.66,76712.17,327.3,-0.99811,1e-05,0.06094]
[1779085769855,43.66,76711.57,327.3,-0.99811,1e-05,0.0607]
[1779085771869,43.66,76710.96,327.3,-0.99822,1e-05,0.05737]
[1779085775897,43.66,76711.68,327.3,-0.99821,1e-05,0.05765]
[1779085778918,43.66,76712.1,327.3,-0.9982,1e-05,0.05781]
[1779085779925,43.66,76711.21,327.3,-0.99821,1e-05,0.05747]
[1779085784960,43.66,76707.21,327.3,-0.99826,1e-05,0.05596]
[1779085785967,43.66,76702.5,327.3,-0.99832,1e-05,0.05422]
[1779085786974,43.66,76698.28,327.3,-0.99837,1e-05,0.0527]
[1779085788988,43.66,76697.8,327.3,-0.99838,1e-05,0.05253]
[1779085794023,43.66,76697.76,327.3,-0.99838,1e-05,0.05252]
[1779085798051,43.66,76697.0,327.3,-0.99839,1e-05,0.05225]
[1779085799058,43.66,76696.07,327.3,-0.9984,1e-05,0.05193]
[1779085800068,43.66,76693.97,327.3,-0.99843,1e-05,0.0512]
[1779085801073,43.66,76694.71,327.3,-0.99842,1e-05,0.05145]
[1779085803087,43.66,76689.51,327.3,-0.99848,1e-05,0.04967]
[1779085804094,43.66,76686.46,327.3,-0.99851,1e-05,0.04866]
[1779085806108,43.66,76686.91,327.3,-0.99851,1e-05,0.04881]
[1779085807855,43.66,76686.91,327.3,-0.99851,1e-05,0.04881]
[1779085808365,43.66,76676.26,327.3,-0.99862,1e-05,0.04539]
[1779085809129,43.66,76670.98,327.3,-0.99867,1e-05,0.04377]
[1779085810141,43.66,76673.66,327.3,-0.99865,1e-05,0.04459]
[1779085811148,43.66,76675.29,327.3,-0.99863,1e-05,0.04509]
[1779085812466,43.66,76676.01,327.3,-0.99862,1e-05,0.04531]
[1779085813162,43.66,76672.05,327.3,-0.99866,1e-05,0.0441]
[1779085814169,43.66,76662.03,327.3,-0.99876,1e-05,0.04115]
[1779085815716,43.66,76661.76,327.3,-0.99876,1e-05,0.04108]
[1779085816187,43.66,76661.16,327.3,-0.99877,1e-05,0.04091]
[1779085820216,43.66,76662.5,327.3,-0.99876,1e-05,0.04129]
[1779085821223,43.66,76667.62,327.3,-0.99871,1e-05,0.04277]
[1779085822230,43.66,76671.3,327.3,-0.99867,1e-05,0.04387]
[1779085823237,43.66,76673.1,327.3,-0.99865,1e-05,0.04442]
[1779085824244,43.66,76674.92,327.3,-0.99863,1e-05,0.04497]
[1779085825251,43.66,76677.36,327.3,-0.99861,1e-05,0.04573]
[1779085826258,43.66,76677.91,327.3,-0.9986,1e-05,0.0459]
[1779085827265,43.66,76674.87,327.3,-0.99863,1e-05,0.04496]
[1779085828272,43.66,76673.44,327.3,-0.99865,1e-05,0.04452]
[1779085829892,43.66,76672.35,327.3,-0.99866,1e-05,0.04419]
[1779085830286,43.66,76671.17,327.3,-0.99867,1e-05,0.04383]
[1779085831293,43.66,76670.13,327.3,-0.99875,1e-05,0.04113]
[1779085832300,43.66,76664.05,327.3,-0.99881,1e-05,0.03942]
[1779085833154,43.66,76664.05,327.3,-0.99881,1e-05,0.03942]
[1779085833307,43.66,76660.29,327.3,-0.99884,1e-05,0.0384]
[1779085834314,43.66,76657.01,327.3,-0.99887,1e-05,0.03752]
[1779085835321,43.66,76654.44,327.3,-0.99889,1e-05,0.03685]
[1779085836328,43.66,76652.97,327.3,-0.99891,1e-05,0.03647]
[1779085837335,43.66,76656.44,327.3,-0.99888,1e-05,0.03737]
[1779085838342,43.66,76659.57,327.3,-0.99885,1e-05,0.0382]
[1779085839349,43.66,76658.75,327.3,-0.99886,1e-05,0.03799]
[1779085840356,43.66,76659.47,327.3,-0.99885,1e-05,0.03818]
[1779085841363,43.66,76661.75,327.3,-0.99883,1e-05,0.03879]
[1779085842370,43.66,76660.96,327.3,-0.99884,1e-05,0.03858]
[1779085843377,43.66,76662.49,327.3,-0.99882,1e-05,0.03899]
[1779085844384,43.66,76663.28,327.3,-0.99882,1e-05,0.03921]
[1779085845391,43.66,76662.68,327.3,-0.99882,1e-05,0.03905]
[1779085847405,43.66,76662.17,327.3,-0.99883,1e-05,0.03891]
[1779085852440,43.66,76662.09,327.3,-0.99883,1e-05,0.03888]
[1779085853447,43.66,76661.28,327.3,-0.99883,1e-05,0.03866]
[1779085854455,43.66,76660.76,327.3,-0.99884,1e-05,0.03852]
[1779085855462,43.66,76655.03,327.3,-0.99889,1e-05,0.03701]
[1779085856469,43.66,76650.56,327.3,-0.99893,1e-05,0.03586]
[1779085857476,43.66,76652.69,327.3,-0.99891,1e-05,0.0364]
[1779085858484,43.66,76653.43,327.3,-0.9989,1e-05,0.03659]
[1779085860497,43.66,76652.61,327.3,-0.99891,1e-05,0.03638]
[1779085861504,43.66,76651.7,327.3,-0.99892,1e-05,0.03615]
[1779085862511,43.66,76651.09,327.3,-0.99892,1e-05,0.03599]
[1779085863518,43.66,76649.22,327.3,-0.99894,1e-05,0.03552]
[1779085864525,43.66,76649.81,327.3,-0.99893,1e-05,0.03567]
[1779085866539,43.66,76649.15,327.3,-0.99894,1e-05,0.0355]
[1779085868553,43.66,76648.02,327.3,-0.99895,1e-05,0.03522]
[1779085870046,43.66,76640.3,327.3,-0.99901,1e-05,0.03334]
[1779085870568,43.66,76631.93,327.3,-0.99907,1e-05,0.03141]
[1779085871577,43.66,76624.01,327.3,-0.99913,1e-05,0.02967]
[1779085872583,43.66,76625.1,327.3,-0.99912,1e-05,0.02991]
[1779085873843,43.66,76629.07,327.3,-0.99909,1e-05,0.03077]
[1779085874596,43.66,76631.11,327.3,-0.99908,1e-05,0.03122]
[1779085875603,43.66,76633.14,327.3,-0.99906,1e-05,0.03168]
[1779085876610,43.66,76634.75,327.3,-0.99905,1e-05,0.03205]
[1779085877911,43.66,76639.11,327.3,-0.99902,1e-05,0.03306]
[1779085878627,43.66,76643.84,327.3,-0.99898,1e-05,0.03419]
[1779085879631,43.66,76646.89,327.3,-0.99896,1e-05,0.03494]
[1779085880638,43.66,76649.5,327.3,-0.99893,1e-05,0.03559]
[1779085881911,43.66,76653.06,327.3,-0.99891,1e-05,0.0365]
[1779085882655,43.66,76653.38,327.3,-0.9989,1e-05,0.03658]
[1779085883662,43.66,76655.35,327.3,-0.99889,1e-05,0.03709]
[1779085885678,43.66,76656.19,327.3,-0.99888,1e-05,0.03731]
[1779085886684,43.66,76655.39,327.3,-0.99889,1e-05,0.0371]
[1779085887691,43.66,76654.95,327.3,-0.99889,1e-05,0.03698]
[1779085888698,43.66,76654.55,327.3,-0.99889,1e-05,0.03688]
[1779085889705,43.66,76653.85,327.3,-0.9989,1e-05,0.0367]
[1779085890712,43.66,76653.45,327.3,-0.9989,1e-05,0.0366]
[1779085891719,43.66,76654.69,327.3,-0.99895,1e-05,0.0348]
[1779085892726,43.66,76657.32,327.3,-0.99893,1e-05,0.03546]
[1779085893733,43.66,76657.68,327.3,-0.99893,1e-05,0.03555]
[1779085898768,43.66,76658.42,327.3,-0.99892,1e-05,0.03574]
[1779085901789,43.66,76661.92,327.3,-0.99889,1e-05,0.03664]
[1779085902796,43.66,76666.38,327.3,-0.99886,1e-05,0.03781]
[1779085903803,43.66,76667.96,327.3,-0.99884,1e-05,0.03823]
[1779085905817,43.66,76667.0,327.3,-0.99885,1e-05,0.03798]
[1779085907831,43.66,76666.4,327.3,-0.99886,1e-05,0.03782]
[1779085909845,43.66,76667.28,327.3,-0.99885,1e-05,0.03805]
[1779085910852,43.66,76668.32,327.3,-0.99884,1e-05,0.03833]
[1779085912866,43.66,76672.9,327.3,-0.9988,1e-05,0.03959]
[1779085913873,43.66,76674.2,327.3,-0.99878,1e-05,0.03995]
[1779085915887,43.66,76670.88,327.3,-0.99882,1e-05,0.03903]
[1779085916894,43.66,76668.53,327.3,-0.99884,1e-05,0.03839]
[1779085917901,43.66,76669.02,327.3,-0.99883,1e-05,0.03852]
[1779085918908,43.66,76669.75,327.3,-0.99883,1e-05,0.03872]
[1779085919915,43.66,76673.12,327.3,-0.99879,1e-05,0.03965]
[1779085920922,43.66,76672.75,327.3,-0.9988,1e-05,0.03954]
[1779085921929,43.66,76672.36,327.3,-0.9988,1e-05,0.03944]
[1779085923943,43.66,76673.27,327.3,-0.99879,1e-05,0.03969]
[1779085924950,43.66,76674.23,327.3,-0.99878,1e-05,0.03996]
[1779085925957,43.66,76675.17,327.3,-0.99878,1e-05,0.04022]
[1779085927971,43.66,76675.54,327.3,-0.99877,1e-05,0.04032]
[1779085928978,43.66,76676.34,327.3,-0.99876,1e-05,0.04055]
[1779085930992,43.66,76677.96,327.3,-0.99875,1e-05,0.04101]
[1779085932000,43.66,76678.99,327.3,-0.99874,1e-05,0.04131]
[1779085933007,43.66,76678.02,327.3,-0.99875,1e-05,0.04103]
[1779085934014,43.66,76678.6,327.3,-0.99874,1e-05,0.0412]
[1779085935021,43.66,76677.92,327.3,-0.99875,1e-05,0.041]
[1779085936028,43.66,76678.27,327.3,-0.99875,1e-05,0.0411]
[1779085938042,43.66,76680.46,327.3,-0.99873,1e-05,0.04174]
[1779085939049,43.66,76679.3,327.3,-0.99874,1e-05,0.0414]
[1779085940056,43.66,76677.55,327.3,-0.99875,1e-05,0.0409]
[1779085941063,43.66,76676.8,327.3,-0.99876,1e-05,0.04068]
[1779085942070,43.66,76676.28,327.3,-0.99877,1e-05,0.04053]
[1779085945091,43.66,76675.3,327.3,-0.99877,1e-05,0.04026]
[1779085947105,43.66,76676.22,327.3,-0.99877,1e-05,0.04052]
[1779085948112,43.66,76680.49,327.3,-0.99872,1e-05,0.04174]
[1779085949120,43.66,76682.7,327.3,-0.9987,1e-05,0.04239]
[1779085950127,43.66,76683.5,327.3,-0.9987,1e-05,0.04263]
[1779085951134,43.66,76683.02,327.3,-0.99877,1e-05,0.0401]
[1779085951537,43.66,76683.02,327.3,-0.99877,1e-05,0.0401]
[1779085952141,43.66,76684.11,327.3,-0.99876,1e-05,0.04041]
[1779085953148,43.66,76686.27,327.3,-0.99874,1e-05,0.04102]
[1779085954155,43.66,76686.8,327.3,-0.99874,1e-05,0.04118]
[1779085955162,43.66,76687.57,327.3,-0.99873,1e-05,0.0414]
[1779085957176,43.66,76686.92,327.3,-0.99873,1e-05,0.04121]
[1779085959190,43.66,76684.1,327.3,-0.99876,1e-05,0.0404]
[1779085960197,43.66,76682.15,327.3,-0.99878,1e-05,0.03985]
[1779085962213,43.66,76682.53,327.3,-0.99878,1e-05,0.03996]
[1779085963220,43.66,76685.23,327.3,-0.99875,1e-05,0.04072]
[1779085964227,43.66,76689.22,327.3,-0.99871,1e-05,0.04188]
[1779085965236,43.66,76691.13,327.3,-0.99869,1e-05,0.04245]
[1779085966242,43.66,76690.64,327.3,-0.9987,1e-05,0.0423]
[1779085967142,43.66,76690.64,327.3,-0.9987,1e-05,0.0423]
[1779085967252,43.66,76692.54,327.3,-0.99868,1e-05,0.04287]
[1779085968256,43.66,76703.58,327.3,-0.99856,1e-05,0.04629]
[1779085969263,43.66,76707.43,327.3,-0.99852,1e-05,0.04754]
[1779085970270,43.66,76702.2,327.3,-0.99858,1e-05,0.04585]
[1779085971277,43.66,76699.8,327.3,-0.9986,1e-05,0.04509]
[1779085972284,43.66,76699.4,327.3,-0.99861,1e-05,0.04497]
[1779085973291,43.66,76698.97,327.3,-0.99861,1e-05,0.04483]
[1779085974298,43.66,76700.99,327.3,-0.99859,1e-05,0.04547]
[1779085975305,43.66,76701.4,327.3,-0.99859,1e-05,0.0456]
[1779085978326,43.66,76704.37,327.3,-0.99855,1e-05,0.04655]
[1779085979333,43.66,76705.37,327.3,-0.99854,1e-05,0.04687]
[1779085980340,43.66,76704.97,327.3,-0.99855,1e-05,0.04674]
[1779085981347,43.66,76707.06,327.3,-0.99853,1e-05,0.04742]
[1779085983364,43.66,76709.42,327.3,-0.9985,1e-05,0.0482]
[1779085985195,43.66,76712.27,327.3,-0.99847,1e-05,0.04916]
[1779085988398,43.66,76712.8,327.3,-0.99846,1e-05,0.04934]
[1779085989405,43.66,76711.66,327.3,-0.99847,1e-05,0.04895]
[1779085991864,43.66,76711.87,327.3,-0.99847,1e-05,0.04902]
[1779085991911,43.66,76714.6,327.3,-0.99844,1e-05,0.04995]
[1779085992426,43.66,76718.71,327.3,-0.99839,1e-05,0.05138]
[1779085993885,43.66,76718.71,327.3,-0.99839,1e-05,0.05138]
[1779085993981,43.66,76719.76,327.3,-0.99838,1e-05,0.05175]
[1779085994441,43.66,76728.03,327.3,-0.99827,1e-05,0.05475]
[1779085996159,43.66,76730.13,327.3,-0.99825,1e-05,0.05554]
[1779085996455,43.66,76727.51,327.3,-0.99828,1e-05,0.05456]
[1779085998469,43.66,76727.95,327.3,-0.99827,1e-05,0.05472]
[1779086000124,43.66,76727.95,327.3,-0.99827,1e-05,0.05472]
[1779086000192,43.66,76727.32,327.3,-0.99828,1e-05,0.05449]
[1779086001115,43.66,76716.35,327.3,-0.99842,1e-05,0.05055]
[1779086001500,43.66,76705.46,327.3,-0.99854,1e-05,0.0469]
[1779086002507,43.66,76702.74,327.3,-0.99857,1e-05,0.04602]
[1779086004297,43.66,76702.02,327.3,-0.99858,1e-05,0.04579]
[1779086004521,43.66,76701.33,327.3,-0.99859,1e-05,0.04557]
[1779086005529,43.66,76699.93,327.3,-0.9986,1e-05,0.04513]
[1779086006535,43.66,76697.0,327.3,-0.99863,1e-05,0.04422]
[1779086007542,43.66,76694.12,327.3,-0.99866,1e-05,0.04334]
[1779086008549,43.66,76695.04,327.3,-0.99865,1e-05,0.04362]
[1779086009556,43.66,76697.53,327.3,-0.99863,1e-05,0.04439]
[1779086010575,43.66,76698.06,327.3,-0.99862,1e-05,0.04455]
[1779086011582,43.66,76697.31,327.3,-0.99871,1e-05,0.04182]
[1779086013596,43.66,76696.61,327.3,-0.99871,1e-05,0.04161]
[1779086014603,43.66,76696.27,327.3,-0.99872,1e-05,0.04151]
[1779086015610,43.66,76699.12,327.3,-0.99869,1e-05,0.04235]
[1779086016617,43.66,76701.46,327.3,-0.99866,1e-05,0.04306]
[1779086018631,43.66,76719.26,327.3,-0.99847,1e-05,0.04875]
[1779086020042,43.66,76730.18,327.3,-0.99834,1e-05,0.05256]
[1779086020648,43.66,76730.95,327.3,-0.99833,1e-05,0.05284]
[1779086022161,43.66,76730.95,327.3,-0.99833,1e-05,0.05284]
[1779086022172,43.66,76731.08,327.3,-0.99833,1e-05,0.05289]
[1779086022662,43.66,76730.42,327.3,-0.99834,1e-05,0.05265]
[1779086024676,43.66,76731.34,327.3,-0.99832,1e-05,0.05298]
[1779086026690,43.66,76730.46,327.3,-0.99834,1e-05,0.05266]
[1779086028704,43.66,76731.08,327.3,-0.99833,1e-05,0.05289]
[1779086031725,43.66,76731.41,327.3,-0.99832,1e-05,0.05301]
[1779086032732,43.66,76730.82,327.3,-0.99833,1e-05,0.05279]
[1779086033740,43.66,76731.17,327.3,-0.99833,1e-05,0.05292]
[1779086034746,43.66,76731.92,327.3,-0.99832,1e-05,0.05319]
[1779086035753,43.66,76733.38,327.3,-0.9983,1e-05,0.05373]
[1779086036760,43.66,76735.1,327.3,-0.99828,1e-05,0.05436]
[1779086041795,43.66,76732.91,327.3,-0.9983,1e-05,0.05355]
[1779086042802,43.66,76733.69,327.3,-0.99829,1e-05,0.05384]
[1779086044816,43.66,76730.35,327.3,-0.99834,1e-05,0.05262]
[1779086045823,43.66,76729.93,327.3,-0.99834,1e-05,0.05247]
[1779086046830,43.66,76726.71,327.3,-0.99838,1e-05,0.05132]
[1779086047837,43.66,76725.32,327.3,-0.9984,1e-05,0.05083]
[1779086048844,43.66,76724.57,327.3,-0.99841,1e-05,0.05057]
[1779086050858,43.66,76727.15,327.3,-0.99838,1e-05,0.05148]
[1779086051865,43.66,76729.49,327.3,-0.99835,1e-05,0.05231]
[1779086052872,43.66,76730.57,327.3,-0.99833,1e-05,0.0527]
[1779086053879,43.66,76731.59,327.3,-0.99832,1e-05,0.05307]
[1779086054886,43.66,76731.17,327.3,-0.99833,1e-05,0.05292]
[1779086056900,43.66,76732.03,327.3,-0.99832,1e-05,0.05323]
[1779086061936,43.66,76731.93,327.3,-0.99832,1e-05,0.0532]
[1779086064956,43.66,76734.79,327.3,-0.99828,1e-05,0.05425]
[1779086065964,43.66,76739.03,327.3,-0.99822,1e-05,0.05584]
[1779086066970,43.66,76737.13,327.3,-0.99825,1e-05,0.05512]
[1779086067978,43.66,76735.34,327.3,-0.99827,1e-05,0.05445]
[1779086068984,43.66,76732.07,327.3,-0.99832,1e-05,0.05325]
[1779086069991,43.66,76731.21,327.3,-0.99833,1e-05,0.05293]
[1779086070998,43.66,76730.26,327.3,-0.99834,1e-05,0.05259]
[1779086072024,43.66,76730.03,327.3,-0.99843,1e-05,0.04961]
[1779086076037,43.66,76731.17,327.3,-0.99842,1e-05,0.05001]
[1779086078051,43.66,76730.21,327.3,-0.99843,1e-05,0.04968]
[1779086079058,43.66,76730.97,327.3,-0.99842,1e-05,0.04994]
[1779086082079,43.66,76731.73,327.3,-0.99841,1e-05,0.0502]
[1779086083086,43.66,76729.95,327.3,-0.99843,1e-05,0.04959]
[1779086084093,43.66,76728.53,327.3,-0.99845,1e-05,0.0491]
[1779086085100,43.66,76726.75,327.3,-0.99847,1e-05,0.0485]
[1779086086107,43.66,76725.69,327.3,-0.99848,1e-05,0.04814]
[1779086088121,43.66,76727.5,327.3,-0.99846,1e-05,0.04875]
[1779086089128,43.66,76729.59,327.3,-0.99844,1e-05,0.04946]
[1779086090135,43.66,76728.64,327.3,-0.99845,1e-05,0.04914]
[1779086091142,43.66,76729.12,327.3,-0.99844,1e-05,0.0493]
[1779086094163,43.66,76729.62,327.3,-0.99844,1e-05,0.04947]
[1779086096177,43.66,76730.41,327.3,-0.99843,1e-05,0.04975]
[1779086098191,43.66,76731.18,327.3,-0.99842,1e-05,0.05001]
[1779086100206,43.66,76731.92,327.3,-0.99841,1e-05,0.05027]
[1779086103227,43.66,76731.36,327.3,-0.99841,1e-05,0.05007]
[1779086107260,43.66,76732.12,327.3,-0.99841,1e-05,0.05034]
[1779086108267,43.66,76732.96,327.3,-0.9984,1e-05,0.05063]
[1779086109274,43.66,76734.94,327.3,-0.99837,1e-05,0.05133]
[1779086110281,43.66,76738.3,327.3,-0.99833,1e-05,0.05254]
[1779086111288,43.66,76740.48,327.3,-0.9983,1e-05,0.05333]
[1779086113302,43.66,76738.95,327.3,-0.99832,1e-05,0.05277]
[1779086114309,43.66,76738.39,327.3,-0.99833,1e-05,0.05257]
[1779086119345,43.66,76738.11,327.3,-0.99833,1e-05,0.05247]
[1779086120352,43.66,76737.53,327.3,-0.99834,1e-05,0.05226]
[1779086121359,43.66,76738.21,327.3,-0.99833,1e-05,0.05251]
[1779086122366,43.66,76739.37,327.3,-0.99832,1e-05,0.05293]
[1779086123373,43.66,76739.8,327.3,-0.99831,1e-05,0.05308]
[1779086128408,43.66,76739.87,327.3,-0.99831,1e-05,0.05311]
[1779086131429,43.66,76739.59,327.3,-0.99841,1e-05,0.05006]
[1779086137471,43.66,76739.62,327.3,-0.9984,1e-05,0.05007]
[1779086138478,43.66,76736.61,327.3,-0.99844,1e-05,0.04903]
[1779086139485,43.66,76735.35,327.3,-0.99846,1e-05,0.0486]
[1779086140492,43.66,76736.44,327.3,-0.99844,1e-05,0.04897]
[1779086142506,43.66,76737.44,327.3,-0.99843,1e-05,0.04932]
[1779086143513,43.66,76741.59,327.3,-0.99838,1e-05,0.05077]
[1779086144520,43.66,76744.22,327.3,-0.99835,1e-05,0.0517]
[1779086145527,43.66,76746.4,327.3,-0.99832,1e-05,0.05249]
[1779086146534,43.66,76747.14,327.3,-0.99831,1e-05,0.05276]
[1779086149555,43.66,76746.63,327.3,-0.99832,1e-05,0.05257]
[1779086153583,43.66,76749.79,327.3,-0.99828,1e-05,0.05374]
[1779086154590,43.66,76751.61,327.3,-0.99825,1e-05,0.05442]
[1779086155597,43.66,76753.33,327.3,-0.99823,1e-05,0.05507]
[1779086156653,43.66,76753.33,327.3,-0.99823,1e-05,0.05507]
[1779086157611,43.66,76755.47,327.3,-0.9982,1e-05,0.05589]
[1779086159625,43.66,76754.67,327.3,-0.99821,1e-05,0.05558]
[1779086160716,43.66,76754.67,327.3,-0.99821,1e-05,0.05558]
[1779086160719,43.66,76758.6,327.3,-0.99816,1e-05,0.0571]
[1779086161639,43.66,76764.18,327.3,-0.99808,1e-05,0.05933]
[1779086162647,43.66,76763.31,327.3,-0.99809,1e-05,0.05898]
[1779086163653,43.66,76766.27,327.3,-0.99805,1e-05,0.06018]
[1779086164787,43.66,76772.04,327.3,-0.99796,2e-05,0.06259]
[1779086165667,43.66,76774.24,327.3,-0.99793,2e-05,0.06353]
[1779086167224,43.66,76774.24,327.3,-0.99793,2e-05,0.06353]
[1779086167315,43.66,76775.11,327.3,-0.99791,2e-05,0.06391]
[1779086167681,43.66,76775.91,327.3,-0.9979,2e-05,0.06426]
[1779086168688,43.66,76777.16,327.3,-0.99788,2e-05,0.0648]
[1779086169696,43.66,76778.5,327.3,-0.99786,2e-05,0.06539]
[1779086170702,43.66,76783.63,327.3,-0.99778,2e-05,0.06769]
[1779086171709,43.66,76784.49,327.3,-0.99776,2e-05,0.06808]
[1779086172717,43.66,76785.92,327.3,-0.99774,2e-05,0.06874]
[1779086174141,43.66,76788.02,327.3,-0.99771,2e-05,0.06972]
[1779086174730,43.66,76794.83,327.3,-0.99759,2e-05,0.07296]
[1779086176162,43.66,76798.7,327.3,-0.99752,2e-05,0.07486]
[1779086176744,43.66,76799.94,327.3,-0.9975,2e-05,0.07548]
[1779086181779,43.66,76799.72,327.3,-0.9975,2e-05,0.07537]
[1779086185807,43.66,76795.03,327.3,-0.99758,2e-05,0.07306]
[1779086186814,43.66,76792.24,327.3,-0.99763,2e-05,0.07171]
[1779086187821,43.66,76793.05,327.3,-0.99762,2e-05,0.0721]
[1779086188828,43.66,76795.01,327.3,-0.99758,2e-05,0.07305]
[1779086189835,43.66,76795.95,327.3,-0.99757,2e-05,0.07351]
[1779086190842,43.66,76794.17,327.3,-0.9976,2e-05,0.07264]
[1779086191849,43.66,76790.47,327.3,-0.99778,2e-05,0.06712]
[1779086192856,43.66,76788.11,327.3,-0.99782,2e-05,0.06606]
[1779086193863,43.66,76781.6,327.3,-0.99793,2e-05,0.0632]
[1779086194870,43.66,76778.84,327.3,-0.99797,2e-05,0.06202]
[1779086196885,43.66,76778.23,327.3,-0.99798,2e-05,0.06176]
[1779086202434,43.66,76777.98,327.3,-0.99798,2e-05,0.06166]
[1779086202475,43.66,76778.01,327.3,-0.99798,2e-05,0.06167]
[1779086202927,43.66,76775.16,327.3,-0.99802,1e-05,0.06048]
[1779086203934,43.66,76773.45,327.3,-0.99805,1e-05,0.05977]
[1779086204941,43.66,76772.27,327.3,-0.99807,1e-05,0.05929]
[1779086205948,43.66,76770.84,327.3,-0.99809,1e-05,0.05871]
[1779086206955,43.66,76768.21,327.3,-0.99813,1e-05,0.05766]
[1779086207962,43.66,76768.7,327.3,-0.99812,1e-05,0.05785]
[1779086209976,43.66,76768.11,327.3,-0.99813,1e-05,0.05762]
[1779086210983,43.66,76767.55,327.3,-0.99814,1e-05,0.05739]
[1779086211990,43.66,76765.03,327.3,-0.99817,1e-05,0.0564]
[1779086212997,43.66,76753.49,327.3,-0.99832,1e-05,0.05206]
[1779086214004,43.66,76751.77,327.3,-0.99835,1e-05,0.05144]
[1779086215011,43.66,76751.46,327.3,-0.99835,1e-05,0.05133]
[1779086216117,43.66,76751.86,327.3,-0.99835,1e-05,0.05147]
[1779086217160,43.66,76752.32,327.3,-0.99834,1e-05,0.05164]
[1779086219041,43.66,76749.89,327.3,-0.99837,1e-05,0.05077]
[1779086220048,43.66,76746.48,327.3,-0.99841,1e-05,0.04957]
[1779086221055,43.66,76747.15,327.3,-0.9984,1e-05,0.0498]
[1779086222062,43.66,76747.96,327.3,-0.99839,1e-05,0.05008]
[1779086227097,43.66,76748.05,327.3,-0.99839,1e-05,0.05011]
[1779086229111,43.66,76750.43,327.3,-0.99836,1e-05,0.05096]
[1779086232132,43.66,76748.03,327.3,-0.99839,1e-05,0.05011]
[1779086237168,43.66,76747.65,327.3,-0.9984,1e-05,0.04997]
[1779086238174,43.66,76748.27,327.3,-0.99839,1e-05,0.05019]
[1779086241195,43.66,76747.77,327.3,-0.9984,1e-05,0.05002]
[1779086242202,43.66,76748.21,327.3,-0.99839,1e-05,0.05017]
[1779086244216,43.66,76747.2,327.3,-0.9984,1e-05,0.04982]
[1779086245223,43.66,76745.64,327.3,-0.99842,1e-05,0.04927]
[1779086247237,43.66,76740.75,327.3,-0.99848,1e-05,0.04761]
[1779086248244,43.66,76736.44,327.3,-0.99853,1e-05,0.04618]
[1779086253279,43.66,76733.85,327.3,-0.99864,1e-05,0.04269]
[1779086254694,43.66,76734.01,327.3,-0.99864,1e-05,0.04274]
[1779086255297,43.66,76732.86,327.3,-0.99865,1e-05,0.04238]
[1779086256300,43.66,76731.03,327.3,-0.99867,1e-05,0.04183]
[1779086257307,43.66,76731.52,327.3,-0.99867,1e-05,0.04198]
[1779086263349,43.66,76731.97,327.3,-0.99866,1e-05,0.04211]
[1779086264283,43.66,76731.97,327.3,-0.99866,1e-05,0.04211]
[1779086264333,43.66,76731.97,327.3,-0.99866,1e-05,0.04211]
[1779086264367,43.66,76731.86,327.3,-0.99866,1e-05,0.04208]
[1779086264640,43.66,76731.86,327.3,-0.99866,1e-05,0.04208]
[1779086265384,43.66,76731.86,327.3,-0.99866,1e-05,0.04208]
[1779086265443,43.66,76731.86,327.3,-0.99866,1e-05,0.04208]
[1779086265542,43.66,76710.85,327.3,-0.99887,1e-05,0.03613]
[1779086266370,43.66,76701.88,327.3,-0.99895,1e-05,0.03383]
[1779086267377,43.66,76701.67,327.3,-0.99895,1e-05,0.03378]
[1779086268384,43.66,76704.07,327.3,-0.99893,1e-05,0.03438]
[1779086270398,43.66,76704.57,327.3,-0.99892,1e-05,0.03451]
[1779086271405,43.66,76705.0,327.3,-0.99892,1e-05,0.03462]
[1779086273419,43.66,76705.78,327.3,-0.99891,1e-05,0.03482]
[1779086274426,43.66,76709.09,327.3,-0.99888,1e-05,0.03567]
[1779086275433,43.66,76711.05,327.3,-0.99887,1e-05,0.03619]
[1779086276440,43.66,76712.52,327.3,-0.99885,1e-05,0.03658]
[1779086277447,43.66,76715.2,327.3,-0.99883,1e-05,0.0373]
[1779086281475,43.66,76717.15,327.3,-0.99881,1e-05,0.03783]
[1779086282482,43.66,76717.82,327.3,-0.9988,1e-05,0.03802]
[1779086284496,43.66,76718.77,327.3,-0.99879,1e-05,0.03828]
[1779086285503,43.66,76719.38,327.3,-0.99879,1e-05,0.03845]
[1779086289531,43.66,76719.85,327.3,-0.99878,1e-05,0.03858]
[1779086292556,43.66,76718.59,327.3,-0.9988,1e-05,0.03823]
[1779086294572,43.66,76717.69,327.3,-0.99881,1e-05,0.03798]
[1779086295579,43.66,76720.06,327.3,-0.99878,1e-05,0.03864]
[1779086296298,43.66,76720.06,327.3,-0.99878,1e-05,0.03864]
[1779086296586,43.66,76722.19,327.3,-0.99876,1e-05,0.03924]
[1779086297593,43.66,76723.69,327.3,-0.99875,1e-05,0.03967]
[1779086298601,43.66,76725.55,327.3,-0.99873,1e-05,0.04021]
[1779086302629,43.66,76726.4,327.3,-0.99872,1e-05,0.04046]
[1779086304643,43.66,76726.84,327.3,-0.99872,1e-05,0.04059]
[1779086309678,43.66,76727.6,327.3,-0.99871,1e-05,0.04081]
[1779086310685,43.66,76726.71,327.3,-0.99872,1e-05,0.04055]
[1779086311692,43.66,76725.79,327.3,-0.9988,1e-05,0.03784]
[1779086313710,43.66,76726.25,327.3,-0.9988,1e-05,0.03797]
[1779086314717,43.66,76728.06,327.3,-0.99878,1e-05,0.03847]
[1779086317739,43.66,76729.04,327.3,-0.99877,1e-05,0.03875]
[1779086318746,43.66,76731.08,327.3,-0.99875,1e-05,0.03933]
[1779086323781,43.66,76731.22,327.3,-0.99875,1e-05,0.03937]
[1779086324788,43.66,76731.71,327.3,-0.99874,1e-05,0.03951]
[1779086326802,43.66,76733.11,327.3,-0.99873,1e-05,0.03992]
[1779086327809,43.66,76734.07,327.3,-0.99872,1e-05,0.0402]
[1779086328816,43.66,76734.89,327.3,-0.99871,1e-05,0.04044]
[1779086332844,43.66,76735.27,327.3,-0.99871,1e-05,0.04055]
[1779086333851,43.66,76734.84,327.3,-0.99871,1e-05,0.04042]
[1779086334858,43.66,76735.67,327.3,-0.9987,1e-05,0.04066]
[1779086339905,43.66,76735.96,327.3,-0.9987,1e-05,0.04075]
[1779086339922,43.66,76727.14,327.3,-0.99879,1e-05,0.03822]
[1779086340904,43.66,76712.4,327.3,-0.99892,1e-05,0.03429]
[1779086341911,43.66,76703.53,327.3,-0.999,1e-05,0.03211]
[1779086342918,43.66,76703.54,327.3,-0.999,1e-05,0.03211]
[1779086343925,43.66,76703.11,327.3,-0.999,1e-05,0.03201]
[1779086344932,43.66,76695.15,327.3,-0.99906,1e-05,0.03016]
[1779086345939,43.66,76691.31,327.3,-0.99909,1e-05,0.0293]
[1779086347953,43.66,76691.7,327.3,-0.99909,1e-05,0.02939]
[1779086348960,43.66,76691.36,327.3,-0.99909,1e-05,0.02931]
[1779086351550,43.66,76692.88,327.3,-0.99908,1e-05,0.02965]
[1779086351981,43.66,76693.23,327.3,-0.99908,1e-05,0.02973]
[1779086353050,43.66,76691.57,327.3,-0.99909,1e-05,0.02936]
[1779086353995,43.66,76691.26,327.3,-0.99909,1e-05,0.02929]
[1779086355007,43.66,76691.96,327.3,-0.99909,1e-05,0.02945]
[1779086356009,43.66,76692.9,327.3,-0.99908,1e-05,0.02966]
[1779086357016,43.66,76693.92,327.3,-0.99907,1e-05,0.02988]
[1779086358023,43.66,76693.56,327.3,-0.99908,1e-05,0.0298]
[1779086360037,43.66,76694.43,327.3,-0.99907,1e-05,0.03]
[1779086361044,43.66,76693.25,327.3,-0.99908,1e-05,0.02973]
[1779086364065,43.66,76692.47,327.3,-0.99908,1e-05,0.02956]
[1779086367086,43.66,76692.98,327.3,-0.99908,1e-05,0.02967]
[1779086369100,43.66,76693.77,327.3,-0.99907,1e-05,0.02985]
[1779086371114,43.66,76693.52,327.3,-0.99914,1e-05,0.02787]
[1779086374135,43.66,76689.63,327.3,-0.99916,1e-05,0.02705]
[1779086375695,43.66,76687.27,327.3,-0.99918,1e-05,0.02657]
[1779086378163,43.66,76685.99,327.3,-0.99919,1e-05,0.02631]
[1779086380177,43.66,76686.53,327.3,-0.99918,1e-05,0.02642]
[1779086381184,43.66,76686.16,327.3,-0.99919,1e-05,0.02635]
[1779086384205,43.66,76686.92,327.3,-0.99918,1e-05,0.0265]
[1779086387241,43.66,76686.7,327.3,-0.99918,1e-05,0.02645]
[1779086387277,43.66,76686.2,327.3,-0.99919,1e-05,0.02635]
[1779086388233,43.66,76680.38,327.3,-0.99922,1e-05,0.0252]
[1779086389240,43.66,76678.53,327.3,-0.99924,1e-05,0.02485]
[1779086390247,43.66,76678.95,327.3,-0.99923,1e-05,0.02493]
[1779086391254,43.66,76679.97,327.3,-0.99923,1e-05,0.02513]
[1779086393268,43.66,76681.22,327.3,-0.99922,1e-05,0.02537]
[1779086394275,43.66,76683.18,327.3,-0.99921,1e-05,0.02575]
[1779086395282,43.66,76682.55,327.3,-0.99921,1e-05,0.02563]
[1779086398303,43.66,76682.0,327.3,-0.99921,1e-05,0.02552]
[1779086400318,43.66,76683.79,327.3,-0.9992,1e-05,0.02587]
[1779086401324,43.66,76686.75,327.3,-0.99918,1e-05,0.02646]
[1779086402331,43.66,76689.44,327.3,-0.99916,1e-05,0.02701]
[1779086405352,43.66,76690.96,327.3,-0.99915,1e-05,0.02733]
[1779086406359,43.66,76691.46,327.3,-0.99915,1e-05,0.02743]
[1779086407366,43.66,76694.26,327.3,-0.99913,1e-05,0.02802]
[1779086408375,43.66,76696.62,327.3,-0.99911,1e-05,0.02853]
[1779086409382,43.66,76697.47,327.3,-0.99911,1e-05,0.02871]
[1779086410389,43.66,76698.08,327.3,-0.9991,1e-05,0.02885]
[1779086414417,43.66,76702.22,327.3,-0.99907,1e-05,0.02976]
[1779086415424,43.66,76703.35,327.3,-0.99906,1e-05,0.03002]
[1779086417438,43.66,76702.81,327.3,-0.99907,1e-05,0.0299]
[1779086418445,43.66,76704.25,327.3,-0.99906,1e-05,0.03022]
[1779086419452,43.66,76705.84,327.3,-0.99904,1e-05,0.03059]
[1779086420459,43.66,76707.81,327.3,-0.99903,1e-05,0.03104]
[1779086422473,43.66,76705.99,327.3,-0.99904,1e-05,0.03062]
[1779086423481,43.66,76707.24,327.3,-0.99903,1e-05,0.03091]
[1779086424487,43.66,76707.62,327.3,-0.99903,1e-05,0.031]
[1779086426502,43.66,76705.9,327.3,-0.99904,1e-05,0.0306]
[1779086427509,43.66,76705.02,327.3,-0.99905,1e-05,0.0304]
[1779086428517,43.66,76704.63,327.3,-0.99905,1e-05,0.03031]
[1779086431548,43.66,76704.62,327.3,-0.99911,1e-05,0.02833]
[1779086432555,43.66,76705.55,327.3,-0.99911,1e-05,0.02853]
[1779086433562,43.66,76705.91,327.3,-0.9991,1e-05,0.02861]
[1779086435576,43.66,76706.68,327.3,-0.9991,1e-05,0.02878]
[1779086436583,43.66,76707.23,327.3,-0.99909,1e-05,0.0289]
[1779086437590,43.66,76707.74,327.3,-0.99909,1e-05,0.02901]
[1779086438597,43.66,76708.77,327.3,-0.99908,1e-05,0.02924]
[1779086440611,43.66,76710.02,327.3,-0.99907,1e-05,0.02952]
[1779086441618,43.66,76712.11,327.3,-0.99906,1e-05,0.02999]
[1779086442625,43.66,76713.88,327.3,-0.99904,1e-05,0.03039]
[1779086444640,43.66,76714.71,327.3,-0.99904,1e-05,0.03059]
[1779086446656,43.66,76720.2,327.3,-0.99899,1e-05,0.03188]
[1779086447663,43.66,76723.22,327.3,-0.99897,1e-05,0.03261]
[1779086448670,43.66,76725.13,327.3,-0.99895,1e-05,0.03308]
[1779086450595,43.66,76725.32,327.3,-0.99895,1e-05,0.03313]
[1779086450685,43.66,76725.96,327.3,-0.99894,1e-05,0.03329]
[1779086451692,43.66,76728.04,327.3,-0.99893,1e-05,0.03381]
[1779086452699,43.66,76729.51,327.3,-0.99891,1e-05,0.03419]
[1779086453708,43.66,76730.07,327.3,-0.99891,1e-05,0.03433]
[1779086454149,43.66,76730.07,327.3,-0.99891,1e-05,0.03433]
[1779086454715,43.66,76733.3,327.3,-0.99888,1e-05,0.03517]
[1779086455722,43.66,76735.77,327.3,-0.99886,1e-05,0.03582]
[1779086456745,43.66,76737.88,327.3,-0.99884,1e-05,0.03639]
[1779086457739,43.66,76746.83,327.3,-0.99875,1e-05,0.03888]
[1779086458746,43.66,76751.06,327.3,-0.99871,1e-05,0.04011]
[1779086459753,43.66,76748.84,327.3,-0.99873,1e-05,0.03946]
[1779086460760,43.66,76750.17,327.3,-0.99872,1e-05,0.03985]
[1779086462774,43.66,76750.78,327.3,-0.99871,1e-05,0.04003]
[1779086463781,43.66,76750.2,327.3,-0.99872,1e-05,0.03985]
[1779086466802,43.66,76751.19,327.3,-0.99871,1e-05,0.04015]
[1779086467809,43.66,76751.78,327.3,-0.9987,1e-05,0.04032]
[1779086471607,43.66,76748.21,327.3,-0.99874,1e-05,0.03928]
[1779086471840,43.66,76746.65,327.3,-0.99875,1e-05,0.03883]
[1779086472845,43.66,76746.06,327.3,-0.99876,1e-05,0.03866]
[1779086473852,43.66,76744.3,327.3,-0.99877,1e-05,0.03816]
[1779086474860,43.66,76743.13,327.3,-0.99879,1e-05,0.03783]
[1779086475866,43.66,76740.03,327.3,-0.99882,1e-05,0.03697]
[1779086476873,43.66,76741.64,327.3,-0.9988,1e-05,0.03742]
[1779086481908,43.66,76742.03,327.3,-0.9988,1e-05,0.03752]
[1779086482915,43.66,76739.75,327.3,-0.99882,1e-05,0.0369]
[1779086487950,43.66,76739.7,327.3,-0.99882,1e-05,0.03688]
[1779086489964,43.66,76739.07,327.3,-0.99883,1e-05,0.03671]
[1779086491978,43.66,76739.08,327.3,-0.9989,1e-05,0.03437]
[1779086496012,43.66,76740.41,327.3,-0.99889,1e-05,0.03472]
[1779086497016,43.66,76741.11,327.3,-0.99888,1e-05,0.0349]
[1779086498024,43.66,76746.17,327.3,-0.99883,1e-05,0.03625]
[1779086499031,43.66,76747.11,327.3,-0.99882,1e-05,0.03651]
[1779086501045,43.66,76747.89,327.3,-0.99882,1e-05,0.03672]
[1779086502052,43.66,76748.51,327.3,-0.99881,1e-05,0.03689]
[1779086503059,43.66,76749.03,327.3,-0.99881,1e-05,0.03703]
[1779086505073,43.66,76748.6,327.3,-0.99881,1e-05,0.03691]
[1779086507087,43.66,76750.58,327.3,-0.99879,1e-05,0.03746]
[1779086510108,43.66,76750.92,327.3,-0.99879,1e-05,0.03756]
[1779086512122,43.66,76751.34,327.3,-0.99878,1e-05,0.03767]
[1779086513129,43.66,76750.84,327.3,-0.99879,1e-05,0.03753]
[1779086514136,43.66,76750.34,327.3,-0.99879,1e-05,0.0374]
[1779086515143,43.66,76750.71,327.3,-0.99879,1e-05,0.0375]
[1779086518164,43.66,76750.09,327.3,-0.9988,1e-05,0.03733]
[1779086521185,43.66,76749.6,327.3,-0.9988,1e-05,0.03719]
[1779086522192,43.66,76750.02,327.3,-0.9988,1e-05,0.03731]
[1779086523199,43.66,76752.0,327.3,-0.99878,1e-05,0.03786]
[1779086528234,43.66,76752.59,327.3,-0.99877,1e-05,0.03803]
[1779086529241,43.66,76755.16,327.3,-0.99875,1e-05,0.03876]
[1779086530248,43.66,76756.03,327.3,-0.99874,1e-05,0.03901]
[1779086535283,43.66,76757.5,327.3,-0.99872,1e-05,0.03944]
[1779086537297,43.66,76757.0,327.3,-0.99873,1e-05,0.03929]
[1779086538304,43.66,76755.68,327.3,-0.99874,1e-05,0.03891]
[1779086542332,43.66,76754.86,327.3,-0.99875,1e-05,0.03867]
[1779086543339,43.66,76755.71,327.3,-0.99874,1e-05,0.03892]
[1779086544346,43.66,76756.32,327.3,-0.99873,1e-05,0.03909]
[1779086546361,43.66,76756.76,327.3,-0.99873,1e-05,0.03922]
[1779086547367,43.66,76755.55,327.3,-0.99874,1e-05,0.03887]
[1779086548374,43.66,76755.09,327.3,-0.99875,1e-05,0.03874]
[1779086549381,43.66,76754.27,327.3,-0.99875,1e-05,0.0385]
[1779086550391,43.66,76751.36,327.3,-0.99878,1e-05,0.03768]
[1779086551397,43.66,76747.39,327.3,-0.9989,1e-05,0.03422]
[1779086552404,43.66,76748.54,327.3,-0.99889,1e-05,0.03452]
[1779086553411,43.66,76750.6,327.3,-0.99887,1e-05,0.03506]
[1779086556432,43.66,76749.97,327.3,-0.99887,1e-05,0.0349]
[1779086557439,43.66,76749.58,327.3,-0.99888,1e-05,0.0348]
[1779086559453,43.66,76747.49,327.3,-0.9989,1e-05,0.03425]
[1779086560460,43.66,76748.34,327.3,-0.99889,1e-05,0.03447]
[1779086561467,43.66,76749.01,327.3,-0.99888,1e-05,0.03465]
[1779086562474,43.66,76749.45,327.3,-0.99888,1e-05,0.03476]
[1779086563481,43.66,76749.92,327.3,-0.99887,1e-05,0.03488]
[1779086566503,43.66,76750.25,327.3,-0.99887,1e-05,0.03497]
[1779086567510,43.66,76751.18,327.3,-0.99886,1e-05,0.03522]
[1779086568517,43.66,76751.52,327.3,-0.99886,1e-05,0.03531]
[1779086570531,43.66,76750.99,327.3,-0.99886,1e-05,0.03517]
[1779086571538,43.66,76750.55,327.3,-0.99887,1e-05,0.03505]
[1779086573552,43.66,76749.77,327.3,-0.99888,1e-05,0.03484]
[1779086576573,43.66,76748.2,327.3,-0.99889,1e-05,0.03443]
[1779086581608,43.66,76748.25,327.3,-0.99889,1e-05,0.03445]
[1779086583622,43.66,76748.72,327.3,-0.99888,1e-05,0.03457]
[1779086588657,43.66,76749.91,327.3,-0.99887,1e-05,0.03488]
[1779086589664,43.66,76752.26,327.3,-0.99885,1e-05,0.03551]
[1779086590671,43.66,76757.46,327.3,-0.9988,1e-05,0.03692]
[1779086591678,43.66,76759.57,327.3,-0.99878,1e-05,0.03751]
[1779086592722,43.66,76761.96,327.3,-0.99876,1e-05,0.03818]
[1779086593692,43.66,76763.16,327.3,-0.99874,1e-05,0.03853]
[1779086594699,43.66,76764.3,327.3,-0.99873,1e-05,0.03886]
[1779086596713,43.66,76763.41,327.3,-0.99874,1e-05,0.0386]
[1779086597720,43.66,76761.36,327.3,-0.99876,1e-05,0.03801]
[1779086598727,43.66,76761.95,327.3,-0.99876,1e-05,0.03818]
[1779086599734,43.66,76762.87,327.3,-0.99875,1e-05,0.03844]
[1779086600741,43.66,76763.3,327.3,-0.99874,1e-05,0.03857]
[1779086601748,43.66,76764.12,327.3,-0.99873,1e-05,0.03881]
[1779086603762,43.66,76764.5,327.3,-0.99873,1e-05,0.03892]
[1779086606783,43.66,76765.56,327.3,-0.99872,1e-05,0.03922]
[1779086610811,43.66,76765.16,327.3,-0.99872,1e-05,0.03911]
[1779086611818,43.66,76765.09,327.3,-0.99881,1e-05,0.03657]
[1779086612810,43.66,76765.09,327.3,-0.99881,1e-05,0.03657]
[1779086614839,43.66,76765.72,327.3,-0.9988,1e-05,0.03674]
[1779086615846,43.66,76766.29,327.3,-0.99879,1e-05,0.0369]
[1779086617861,43.66,76768.4,327.3,-0.99877,1e-05,0.03749]
[1779086623903,43.66,76769.88,327.3,-0.99876,1e-05,0.03791]
[1779086625917,43.66,76769.46,327.3,-0.99876,1e-05,0.03779]
[1779086629950,43.66,76770.15,327.3,-0.99876,1e-05,0.03799]
[1779086630957,43.66,76770.66,327.3,-0.99875,1e-05,0.03814]
[1779086631964,43.66,76771.43,327.3,-0.99874,1e-05,0.03836]
[1779086633978,43.66,76770.11,327.3,-0.99876,1e-05,0.03798]
[1779086634987,43.66,76769.12,327.3,-0.99877,1e-05,0.0377]
[1779086635992,43.66,76768.66,327.3,-0.99877,1e-05,0.03757]
[1779086637000,43.66,76767.42,327.3,-0.99878,1e-05,0.03722]
[1779086638006,43.66,76768.25,327.3,-0.99877,1e-05,0.03745]
[1779086639013,43.66,76768.66,327.3,-0.99877,1e-05,0.03757]
[1779086641028,43.66,76769.59,327.3,-0.99876,1e-05,0.03783]
[1779086642035,43.66,76773.96,327.3,-0.99872,1e-05,0.03909]
[1779086643042,43.66,76777.47,327.3,-0.99868,1e-05,0.04013]
[1779086647070,43.66,76775.23,327.3,-0.9987,1e-05,0.03947]
[1779086648077,43.66,76774.0,327.3,-0.99872,1e-05,0.03911]
[1779086649084,43.66,76773.49,327.3,-0.99872,1e-05,0.03896]
[1779086650597,43.66,76772.99,327.3,-0.99873,1e-05,0.03881]
[1779086651098,43.66,76774.14,327.3,-0.99871,1e-05,0.03915]
[1779086654120,43.66,76773.73,327.3,-0.99872,1e-05,0.03903]
[1779086656133,43.66,76774.44,327.3,-0.99871,1e-05,0.03923]
[1779086657140,43.66,76774.03,327.3,-0.99871,1e-05,0.03911]
[1779086661168,43.66,76771.46,327.3,-0.99874,1e-05,0.03837]
[1779086662175,43.66,76769.11,327.3,-0.99877,1e-05,0.0377]
[1779086663182,43.66,76768.67,327.3,-0.99877,1e-05,0.03757]
[1779086664189,43.66,76766.84,327.3,-0.99879,1e-05,0.03706]
[1779086668217,43.66,76765.25,327.3,-0.9988,1e-05,0.03661]
[1779086669224,43.66,76765.83,327.3,-0.9988,1e-05,0.03678]
[1779086670231,43.66,76766.24,327.3,-0.99879,1e-05,0.03689]
[1779086671238,43.66,76765.82,327.3,-0.99888,1e-05,0.03435]
[1779086672245,43.66,76764.75,327.3,-0.99889,1e-05,0.03407]
[1779086673252,43.66,76765.5,327.3,-0.99888,1e-05,0.03427]
[1779086679294,43.66,76765.24,327.3,-0.99888,1e-05,0.0342]
[1779086680301,43.66,76764.79,327.3,-0.99889,1e-05,0.03408]
[1779086681308,43.66,76764.29,327.3,-0.99889,1e-05,0.03395]
[1779086682315,43.66,76763.92,327.3,-0.99889,1e-05,0.03385]
[1779086686343,43.66,76765.27,327.3,-0.99888,1e-05,0.03421]
[1779086687350,43.66,76766.15,327.3,-0.99887,1e-05,0.03444]
[1779086688357,43.66,76767.15,327.3,-0.99886,1e-05,0.0347]
[1779086689365,43.66,76771.38,327.3,-0.99882,1e-05,0.03584]
[1779086690372,43.66,76774.44,327.3,-0.99879,1e-05,0.03668]
[1779086691379,43.66,76776.43,327.3,-0.99877,1e-05,0.03724]
[1779086694283,43.66,76776.5,327.3,-0.99877,1e-05,0.03726]
[1779086694401,43.66,76776.55,327.3,-0.99877,1e-05,0.03727]
[1779086696414,43.66,76779.62,327.3,-0.99874,1e-05,0.03815]
[1779086697421,43.66,76780.69,327.3,-0.99873,1e-05,0.03846]
[1779086698428,43.66,76781.52,327.3,-0.99872,1e-05,0.0387]
[1779086699435,43.66,76787.01,327.3,-0.99866,1e-05,0.04033]
[1779086700442,43.66,76787.81,327.3,-0.99865,1e-05,0.04058]
[1779086701261,43.66,76787.81,327.3,-0.99865,1e-05,0.04058]
[1779086701502,43.66,76794.14,327.3,-0.99858,1e-05,0.04255]
[1779086702456,43.66,76798.78,327.3,-0.99853,1e-05,0.04404]
[1779086703666,43.66,76800.06,327.3,-0.99851,1e-05,0.04446]
[1779086704470,43.66,76800.91,327.3,-0.9985,1e-05,0.04474]
[1779086705236,43.66,76800.91,327.3,-0.9985,1e-05,0.04474]
[1779086705477,43.66,76802.03,327.3,-0.99849,1e-05,0.04512]
[1779086706484,43.66,76802.54,327.3,-0.99848,1e-05,0.04529]
[1779086708498,43.66,76803.12,327.3,-0.99847,1e-05,0.04548]
[1779086709927,43.66,76803.12,327.3,-0.99847,1e-05,0.04548]
[1779086710034,43.66,76806.78,327.3,-0.99843,1e-05,0.04673]
[1779086710512,43.66,76817.0,327.3,-0.99829,1e-05,0.05038]
[1779086711519,43.66,76827.04,327.3,-0.99815,1e-05,0.0542]
[1779086712526,43.66,76828.89,327.3,-0.99812,1e-05,0.05494]
[1779086713533,43.66,76827.18,327.3,-0.99815,1e-05,0.05426]
[1779086714540,43.66,76825.91,327.3,-0.99817,1e-05,0.05376]
[1779086715594,43.66,76824.71,327.3,-0.99818,1e-05,0.05329]
[1779086716958,43.66,76819.05,327.3,-0.99826,1e-05,0.05114]
[1779086717565,43.66,76810.41,327.3,-0.99838,1e-05,0.048]
[1779086718572,43.66,76806.1,327.3,-0.99844,1e-05,0.0465]
[1779086719584,43.66,76801.37,327.3,-0.9985,1e-05,0.0449]
[1779086720586,43.66,76795.92,327.3,-0.99856,1e-05,0.04311]
[1779086722600,43.66,76795.39,327.3,-0.99857,1e-05,0.04294]
[1779086723607,43.66,76799.74,327.3,-0.99852,1e-05,0.04436]
[1779086724614,43.66,76797.61,327.3,-0.99854,1e-05,0.04366]
[1779086725621,43.66,76797.04,327.3,-0.99855,1e-05,0.04348]
[1779086726628,43.66,76796.56,327.3,-0.99855,1e-05,0.04332]
[1779086727635,43.66,76795.95,327.3,-0.99856,1e-05,0.04312]
[1779086731663,43.66,76795.68,327.3,-0.99865,1e-05,0.04025]
[1779086732670,43.66,76797.35,327.3,-0.99864,1e-05,0.04076]
[1779086734684,43.66,76797.03,327.3,-0.99864,1e-05,0.04067]
[1779086737705,43.66,76801.08,327.3,-0.99859,1e-05,0.04193]
[1779086738712,43.66,76802.99,327.3,-0.99857,1e-05,0.04253]
[1779086739719,43.66,76804.34,327.3,-0.99856,1e-05,0.04297]
[1779086741733,43.66,76803.18,327.3,-0.99857,1e-05,0.04259]
[1779086742740,43.66,76802.5,327.3,-0.99858,1e-05,0.04238]
[1779086744754,43.66,76801.16,327.3,-0.99859,1e-05,0.04195]
[1779086745761,43.66,76799.12,327.3,-0.99862,1e-05,0.04131]
[1779086746768,43.66,76798.33,327.3,-0.99863,1e-05,0.04107]
[1779086749789,43.66,76803.43,327.3,-0.99857,1e-05,0.04267]
[1779086750796,43.66,76805.04,327.3,-0.99855,1e-05,0.04319]
[1779086751803,43.66,76806.49,327.3,-0.99853,1e-05,0.04366]
[1779086753817,43.66,76807.74,327.3,-0.99851,1e-05,0.04407]
[1779086754824,43.66,76809.15,327.3,-0.9985,1e-05,0.04454]
[1779086756838,43.66,76812.69,327.3,-0.99845,1e-05,0.04573]
[1779086757845,43.66,76816.9,327.3,-0.9984,1e-05,0.04719]
[1779086758852,43.66,76821.15,327.3,-0.99834,1e-05,0.0487]
[1779086761873,43.66,76822.01,327.3,-0.99833,1e-05,0.04901]
[1779086762882,43.66,76820.56,327.3,-0.99835,1e-05,0.04848]
[1779086763887,43.66,76820.15,327.3,-0.99836,1e-05,0.04834]
[1779086764894,43.66,76818.32,327.3,-0.99838,1e-05,0.04769]
[1779086765901,43.66,76815.5,327.3,-0.99842,1e-05,0.0467]
[1779086766908,43.66,76813.74,327.3,-0.99844,1e-05,0.04609]
[1779086768922,43.66,76814.92,327.3,-0.99843,1e-05,0.0465]
[1779086769929,43.66,76818.28,327.3,-0.99838,1e-05,0.04767]
[1779086770936,43.66,76821.39,327.3,-0.99834,1e-05,0.04878]
[1779086771943,43.66,76822.29,327.3,-0.99833,1e-05,0.04911]
[1779086772950,43.66,76821.03,327.3,-0.99834,1e-05,0.04865]
[1779086773957,43.66,76819.87,327.3,-0.99836,1e-05,0.04824]
[1779086774964,43.66,76821.18,327.3,-0.99834,1e-05,0.04871]
[1779086775971,43.66,76820.61,327.3,-0.99835,1e-05,0.0485]
[1779086776978,43.66,76821.79,327.3,-0.99833,1e-05,0.04893]
[1779086777964,43.66,76821.79,327.3,-0.99833,1e-05,0.04893]
[1779086777985,43.66,76828.04,327.3,-0.99825,1e-05,0.05123]
[1779086778992,43.66,76835.37,327.3,-0.99814,1e-05,0.05406]
[1779086779999,43.66,76836.13,327.3,-0.99813,1e-05,0.05436]
[1779086781006,43.66,76837.08,327.3,-0.99812,2e-05,0.05474]
[1779086785034,43.66,76837.85,327.3,-0.9981,2e-05,0.05505]
[1779086788055,43.66,76838.52,327.3,-0.99809,2e-05,0.05531]
[1779086789062,43.66,76838.15,327.3,-0.9981,2e-05,0.05517]
[1779086790069,43.66,76844.05,327.3,-0.99801,2e-05,0.05758]
[1779086790824,43.66,76844.05,327.3,-0.99801,2e-05,0.05758]
[1779086791076,43.66,76849.13,327.3,-0.99805,2e-05,0.05608]
[1779086792083,43.66,76851.57,327.3,-0.99801,2e-05,0.05709]
[1779086794097,43.66,76850.92,327.3,-0.99802,2e-05,0.05682]
[1779086795104,43.66,76850.48,327.3,-0.99803,2e-05,0.05663]
[1779086796111,43.66,76851.95,327.3,-0.99801,2e-05,0.05724]
[1779086797118,43.66,76855.59,327.3,-0.99795,2e-05,0.05878]
[1779086799132,43.66,76857.38,327.3,-0.99792,2e-05,0.05955]
[1779086800139,43.66,76857.81,327.3,-0.99791,2e-05,0.05974]
[1779086805825,43.66,76857.99,327.3,-0.99791,2e-05,0.05982]
[1779086807189,43.66,76857.19,327.3,-0.99792,2e-05,0.05947]
[1779086812224,43.66,76856.79,327.3,-0.99793,2e-05,0.0593]
[1779086814238,43.66,76857.36,327.3,-0.99792,2e-05,0.05954]
[1779086817259,43.66,76855.64,327.3,-0.99795,2e-05,0.0588]
[1779086819273,43.66,76855.09,327.3,-0.99796,2e-05,0.05857]
[1779086821287,43.66,76853.98,327.3,-0.99797,2e-05,0.0581]
[1779086825315,43.66,76849.89,327.3,-0.99804,2e-05,0.05639]
[1779086826322,43.66,76846.21,327.3,-0.9981,2e-05,0.05489]
[1779086828336,43.66,76849.09,327.3,-0.99805,2e-05,0.05606]
[1779086829343,43.66,76851.01,327.3,-0.99802,2e-05,0.05685]
[1779086830350,43.66,76851.59,327.3,-0.99801,2e-05,0.05709]
[1779086831357,43.66,76853.26,327.3,-0.99799,2e-05,0.05779]
[1779086832364,43.66,76852.77,327.3,-0.99799,2e-05,0.05759]
[1779086834378,43.66,76850.17,327.3,-0.99804,2e-05,0.05651]
[1779086835385,43.66,76847.76,327.3,-0.99807,2e-05,0.05552]
[1779086837399,43.66,76848.53,327.3,-0.99806,2e-05,0.05583]
[1779086839413,43.66,76848.0,327.3,-0.99807,2e-05,0.05562]
[1779086840420,43.66,76846.74,327.3,-0.99809,2e-05,0.05511]
[1779086841427,43.66,76846.11,327.3,-0.9981,2e-05,0.05485]
[1779086842434,43.66,76845.49,327.3,-0.99811,2e-05,0.0546]
[1779086843441,43.66,76846.78,327.3,-0.99809,2e-05,0.05512]
[1779086844448,43.66,76850.64,327.3,-0.99803,2e-05,0.0567]
[1779086846462,43.66,76849.95,327.3,-0.99804,2e-05,0.05642]
[1779086852504,43.66,76850.08,327.3,-0.99816,1e-05,0.05293]
[1779086853511,43.66,76850.61,327.3,-0.99815,2e-05,0.05314]
[1779086855525,43.66,76852.84,327.3,-0.99812,2e-05,0.05402]
[1779086856532,43.66,76854.05,327.3,-0.9981,2e-05,0.0545]
[1779086858546,43.66,76854.51,327.3,-0.99809,2e-05,0.05469]
[1779086860560,43.66,76854.01,327.3,-0.9981,2e-05,0.05449]
[1779086865595,43.66,76857.62,327.3,-0.99804,2e-05,0.05596]
[1779086866603,43.66,76858.78,327.3,-0.99802,2e-05,0.05644]
[1779086867609,43.66,76860.44,327.3,-0.998,2e-05,0.05713]
[1779086871637,43.66,76860.78,327.3,-0.99799,2e-05,0.05727]
[1779086873651,43.66,76861.26,327.3,-0.99798,2e-05,0.05747]
[1779086874658,43.66,76862.01,327.3,-0.99797,2e-05,0.05779]
[1779086875665,43.66,76862.42,327.3,-0.99796,2e-05,0.05796]
[1779086876672,43.66,76862.0,327.3,-0.99797,2e-05,0.05779]
[1779086880700,43.66,76862.59,327.3,-0.99796,2e-05,0.05804]
[1779086881708,43.66,76865.07,327.3,-0.99792,2e-05,0.0591]
[1779086883721,43.66,76866.54,327.3,-0.9979,2e-05,0.05974]
[1779086884728,43.66,76872.04,327.3,-0.9978,2e-05,0.06218]
[1779086885838,43.66,76872.04,327.3,-0.9978,2e-05,0.06218]
[1779086885879,43.66,76875.13,327.3,-0.99775,2e-05,0.06359]
[1779086886742,43.66,76878.27,327.3,-0.99769,2e-05,0.06505]
[1779086887245,43.66,76878.27,327.3,-0.99769,2e-05,0.06505]
[1779086888062,43.66,76879.42,327.3,-0.99767,2e-05,0.06559]
[1779086889763,43.66,76882.83,327.3,-0.9976,2e-05,0.06722]
[1779086891777,43.66,76883.22,327.3,-0.9976,2e-05,0.06741]
[1779086892784,43.66,76880.97,327.3,-0.99764,2e-05,0.06633]
[1779086897820,43.66,76881.74,327.3,-0.99762,2e-05,0.0667]
[1779086898827,43.66,76882.35,327.3,-0.99761,2e-05,0.06699]
[1779086899834,43.66,76882.94,327.3,-0.9976,2e-05,0.06728]
[1779086900841,43.66,76882.59,327.3,-0.99761,2e-05,0.06711]
[1779086901848,43.66,76882.2,327.3,-0.99762,2e-05,0.06692]
[1779086904869,43.66,76882.8,327.3,-0.9976,2e-05,0.06721]
[1779086905876,43.66,76888.39,327.3,-0.9975,2e-05,0.06996]
[1779086906883,43.66,76892.1,327.3,-0.99742,2e-05,0.07184]
[1779086907890,43.66,76895.11,327.3,-0.99736,2e-05,0.07339]
[1779086908897,43.66,76899.01,327.3,-0.99728,2e-05,0.07545]
[1779086909904,43.66,76900.46,327.3,-0.99725,2e-05,0.07623]
[1779086911919,43.66,76900.37,327.3,-0.99741,2e-05,0.07165]
[1779086913933,43.66,76900.98,327.3,-0.9974,2e-05,0.07196]
[1779086915947,43.66,76901.5,327.3,-0.99739,2e-05,0.07223]
[1779086916954,43.66,76902.82,327.3,-0.99736,2e-05,0.07292]
[1779086917961,43.66,76904.04,327.3,-0.99733,2e-05,0.07356]
[1779086920982,43.66,76905.05,327.3,-0.99731,2e-05,0.07409]
[1779086921993,43.66,76909.41,327.3,-0.99722,2e-05,0.07643]
[1779086923000,43.66,76908.55,327.3,-0.99724,2e-05,0.07597]
[1779086924008,43.66,76903.86,327.3,-0.99734,2e-05,0.07346]
[1779086925015,43.66,76898.54,327.3,-0.99745,2e-05,0.07071]
[1779086926022,43.66,76898.88,327.3,-0.99744,2e-05,0.07089]
[1779086929043,43.66,76899.21,327.3,-0.99743,2e-05,0.07106]
[1779086930053,43.66,76900.19,327.3,-0.99741,2e-05,0.07156]
[1779086931060,43.66,76899.77,327.3,-0.99742,2e-05,0.07134]
[1779086934081,43.66,76900.23,327.3,-0.99741,2e-05,0.07158]
[1779086937102,43.66,76900.92,327.3,-0.9974,2e-05,0.07193]
[1779086940123,43.66,76899.86,327.3,-0.99742,2e-05,0.07139]
[1779086941130,43.66,76897.63,327.3,-0.99746,2e-05,0.07025]
[1779086942137,43.66,76898.62,327.3,-0.99744,2e-05,0.07075]
[1779086944151,43.66,76898.99,327.3,-0.99744,2e-05,0.07094]
[1779086947172,43.66,76898.28,327.3,-0.99745,2e-05,0.07058]
[1779086948179,43.66,76899.48,327.3,-0.99743,2e-05,0.07119]
[1779086953214,43.66,76899.42,327.3,-0.99743,2e-05,0.07116]
[1779086954221,43.66,76898.51,327.3,-0.99745,2e-05,0.0707]
[1779086955228,43.66,76897.25,327.3,-0.99747,2e-05,0.07006]
[1779086956235,43.66,76896.43,327.3,-0.99749,2e-05,0.06965]
[1779086957242,43.66,76895.81,327.3,-0.9975,2e-05,0.06934]
[1779086958250,43.66,76896.37,327.3,-0.99749,2e-05,0.06962]
[1779086961274,43.66,76895.48,327.3,-0.99751,2e-05,0.06917]
[1779086962281,43.66,76896.4,327.3,-0.99749,2e-05,0.06963]
[1779086963288,43.66,76897.34,327.3,-0.99747,2e-05,0.07011]
[1779086964295,43.66,76894.54,327.3,-0.99753,2e-05,0.06871]
[1779086965302,43.66,76894.98,327.3,-0.99752,2e-05,0.06892]
[1779086966309,43.66,76895.4,327.3,-0.99751,2e-05,0.06913]
[1779086969330,43.66,76894.55,327.3,-0.99753,2e-05,0.06871]
[1779086970337,43.66,76894.18,327.3,-0.99753,2e-05,0.06853]
[1779086971344,43.66,76894.47,327.3,-0.99768,2e-05,0.06444]
[1779086972351,43.66,76888.25,327.3,-0.99779,2e-05,0.06156]
[1779086973358,43.66,76885.43,327.3,-0.99784,2e-05,0.0603]
[1779086974365,43.66,76884.0,327.3,-0.99787,2e-05,0.05966]
[1779086976379,43.66,76884.83,327.3,-0.99785,2e-05,0.06003]
[1779086978393,43.66,76882.84,327.3,-0.99789,2e-05,0.05915]
[1779086983428,43.66,76882.88,327.3,-0.99789,2e-05,0.05917]
[1779086984435,43.66,76883.35,327.3,-0.99788,2e-05,0.05938]
[1779086985442,43.66,76882.72,327.3,-0.99789,2e-05,0.0591]
[1779086988463,43.66,76883.6,327.3,-0.99787,2e-05,0.05949]
[1779086992491,43.66,76883.25,327.3,-0.99788,2e-05,0.05933]
[1779086994505,43.66,76885.66,327.3,-0.99784,2e-05,0.0604]
[1779086996519,43.66,76883.45,327.3,-0.99788,2e-05,0.05942]
[1779086998533,43.66,76879.95,327.3,-0.99794,2e-05,0.0579]
[1779086999540,43.66,76877.74,327.3,-0.99797,2e-05,0.05696]
[1779087001062,43.66,76878.43,327.3,-0.99796,2e-05,0.05725]
[1779087001556,43.66,76879.43,327.3,-0.99794,2e-05,0.05768]
[1779087002563,43.66,76878.74,327.3,-0.99796,2e-05,0.05738]
[1779087003570,43.66,76877.53,327.3,-0.99798,2e-05,0.05687]
[1779087008605,43.66,76877.23,327.3,-0.99798,2e-05,0.05674]
[1779087010619,43.66,76876.81,327.3,-0.99799,2e-05,0.05657]
[1779087011626,43.66,76876.44,327.3,-0.99799,2e-05,0.05641]
[1779087012633,43.66,76875.85,327.3,-0.998,2e-05,0.05616]
[1779087014647,43.66,76875.52,327.3,-0.99801,2e-05,0.05603]
[1779087015654,43.66,76874.93,327.3,-0.99802,2e-05,0.05578]
[1779087016661,43.66,76874.29,327.3,-0.99803,2e-05,0.05551]
[1779087017669,43.66,76868.99,327.3,-0.99811,2e-05,0.05336]
[1779087018675,43.66,76867.11,327.3,-0.99814,2e-05,0.05261]
[1779087019682,43.66,76865.55,327.3,-0.99817,2e-05,0.052]
[1779087020689,43.66,76866.15,327.3,-0.99816,2e-05,0.05223]
[1779087021696,43.66,76865.32,327.3,-0.99817,2e-05,0.05191]
[1779087026731,43.66,76865.34,327.3,-0.99817,2e-05,0.05192]
[1779087031766,43.66,76865.27,327.3,-0.99829,1e-05,0.04845]
[1779087033780,43.66,76865.58,327.3,-0.99828,1e-05,0.04857]
[1779087036801,43.66,76865.95,327.3,-0.99828,1e-05,0.04871]
[1779087038815,43.66,76866.32,327.3,-0.99827,1e-05,0.04884]
[1779087040829,43.66,76863.4,327.3,-0.99832,1e-05,0.04777]
[1779087041836,43.66,76860.61,327.3,-0.99835,1e-05,0.04676]
[1779087042843,43.66,76860.96,327.3,-0.99835,1e-05,0.04688]
[1779087043850,43.66,76862.81,327.3,-0.99832,1e-05,0.04755]
[1779087044857,43.66,76863.59,327.3,-0.99831,1e-05,0.04784]
[1779087048885,43.66,76863.06,327.3,-0.99832,1e-05,0.04764]
[1779087049892,43.66,76865.44,327.3,-0.99829,1e-05,0.04852]
[1779087050899,43.66,76865.78,327.3,-0.99828,1e-05,0.04864]
[1779087051906,43.66,76866.37,327.3,-0.99827,1e-05,0.04886]
[1779087052913,43.66,76872.19,327.3,-0.99819,2e-05,0.05107]
[1779087053920,43.66,76877.33,327.3,-0.99811,2e-05,0.05309]
[1779087055934,43.66,76876.89,327.3,-0.99812,2e-05,0.05292]
[1779087057948,43.66,76877.36,327.3,-0.99811,2e-05,0.05311]
[1779087059962,43.66,76875.29,327.3,-0.99814,2e-05,0.05228]
[1779087064997,43.66,76875.08,327.3,-0.99814,2e-05,0.0522]
[1779087066004,43.66,76875.72,327.3,-0.99813,2e-05,0.05245]
[1779087069025,43.66,76874.85,327.3,-0.99815,2e-05,0.05211]
[1779087071039,43.66,76874.47,327.3,-0.99815,2e-05,0.05196]
[1779087072046,43.66,76873.84,327.3,-0.99816,2e-05,0.05171]
[1779087073053,43.66,76872.86,327.3,-0.99818,2e-05,0.05133]
[1779087074060,43.66,76872.1,327.3,-0.99819,2e-05,0.05104]
[1779087076074,43.66,76872.57,327.3,-0.99818,2e-05,0.05122]
[1779087078088,43.66,76871.84,327.3,-0.99819,2e-05,0.05094]
[1779087081109,43.66,76870.73,327.3,-0.99821,1e-05,0.05051]
[1779087082116,43.66,76872.33,327.3,-0.99819,2e-05,0.05113]
[1779087083123,43.66,76871.49,327.3,-0.9982,1e-05,0.0508]
[1779087085137,43.66,76871.09,327.3,-0.9982,1e-05,0.05065]
[1779087092186,43.66,76870.35,327.3,-0.99833,1e-05,0.04697]
[1779087094200,43.66,76870.68,327.3,-0.99833,1e-05,0.04709]
[1779087096214,43.66,76871.01,327.3,-0.99832,1e-05,0.04721]
[1779087097221,43.66,76872.06,327.3,-0.99831,1e-05,0.04759]
[1779087098228,43.66,76871.57,327.3,-0.99832,1e-05,0.04741]
[1779087099235,43.66,76871.22,327.3,-0.99832,1e-05,0.04728]
[1779087104270,43.66,76868.94,327.3,-0.99835,1e-05,0.04646]
[1779087105277,43.66,76868.0,327.3,-0.99837,1e-05,0.04612]
[1779087108299,43.66,76867.45,327.3,-0.99837,1e-05,0.04593]
[1779087111320,43.66,76864.94,327.3,-0.99841,1e-05,0.04504]
[1779087112327,43.66,76863.95,327.3,-0.99842,1e-05,0.0447]
[1779087114341,43.66,76864.31,327.3,-0.99842,1e-05,0.04483]
[1779087118209,43.66,76864.36,327.3,-0.99842,1e-05,0.04484]
[1779087118369,43.66,76864.28,327.3,-0.99842,1e-05,0.04482]
[1779087119362,43.66,76864.28,327.3,-0.99842,1e-05,0.04482]
[1779087119376,43.66,76863.79,327.3,-0.99842,1e-05,0.04465]
[1779087120383,43.66,76863.1,327.3,-0.99843,1e-05,0.04441]
[1779087121390,43.66,76862.72,327.3,-0.99844,1e-05,0.04428]
[1779087124411,43.66,76863.04,327.3,-0.99843,1e-05,0.04439]
[1779087129446,43.66,76862.41,327.3,-0.99844,1e-05,0.04417]
[1779087130453,43.66,76861.81,327.3,-0.99845,1e-05,0.04397]
[1779087131460,43.66,76859.6,327.3,-0.99848,1e-05,0.04322]
[1779087132467,43.66,76856.62,327.3,-0.99852,1e-05,0.04223]
[1779087133474,43.66,76857.31,327.3,-0.99851,1e-05,0.04245]
[1779087134481,43.66,76856.23,327.3,-0.99852,1e-05,0.0421]
[1779087137502,43.66,76855.24,327.3,-0.99853,1e-05,0.04177]
[1779087140523,43.66,76854.8,327.3,-0.99854,1e-05,0.04163]
[1779087144551,43.66,76860.07,327.3,-0.99847,1e-05,0.04338]
[1779087145558,43.66,76863.3,327.3,-0.99843,1e-05,0.04448]
[1779087146565,43.66,76862.18,327.3,-0.99844,1e-05,0.04409]
[1779087147572,43.66,76862.84,327.3,-0.99844,1e-05,0.04432]
[1779087148579,43.66,76865.22,327.3,-0.9984,1e-05,0.04514]
[1779087150593,43.66,76864.88,327.3,-0.99841,1e-05,0.04502]
[1779087151600,43.66,76864.53,327.3,-0.99852,1e-05,0.04176]
[1779087152607,43.66,76864.92,327.3,-0.99852,1e-05,0.04189]
[1779087153614,43.66,76865.53,327.3,-0.99851,1e-05,0.04209]
[1779087156635,43.66,76864.55,327.3,-0.99852,1e-05,0.04177]
[1779087157642,43.66,76863.84,327.3,-0.99853,1e-05,0.04154]
[1779087162677,43.66,76863.84,327.3,-0.99853,1e-05,0.04154]
[1779087165698,43.66,76864.42,327.3,-0.99852,1e-05,0.04173]
[1779087166705,43.66,76863.2,327.3,-0.99854,1e-05,0.04133]
[1779087169726,43.66,76864.02,327.3,-0.99853,1e-05,0.0416]
[1779087170733,43.66,76865.35,327.3,-0.99851,1e-05,0.04203]
[1779087171740,43.66,76865.93,327.3,-0.9985,1e-05,0.04222]
[1779087172747,43.66,76866.57,327.3,-0.9985,1e-05,0.04244]
[1779087173754,43.66,76869.92,327.3,-0.99845,1e-05,0.04357]
[1779087174761,43.66,76870.68,327.3,-0.99844,1e-05,0.04382]
[1779087177782,43.66,76870.11,327.3,-0.99845,1e-05,0.04363]
[1779087178789,43.66,76869.26,327.3,-0.99846,1e-05,0.04334]
[1779087179796,43.66,76868.8,327.3,-0.99847,1e-05,0.04319]
[1779087180803,43.66,76869.16,327.3,-0.99846,1e-05,0.04331]
[1779087181810,43.66,76870.11,327.3,-0.99845,1e-05,0.04363]
[1779087182817,43.66,76868.48,327.3,-0.99847,1e-05,0.04308]
[1779087183824,43.66,76869.18,327.3,-0.99846,1e-05,0.04331]
[1779087185838,43.66,76868.49,327.3,-0.99847,1e-05,0.04308]
[1779087187852,43.66,76867.71,327.3,-0.99848,1e-05,0.04282]
[1779087191835,43.66,76867.78,327.3,-0.99848,1e-05,0.04284]
[1779087191881,43.66,76867.9,327.3,-0.99848,1e-05,0.04288]
[1779087192897,43.66,76867.9,327.3,-0.99848,1e-05,0.04288]
[1779087192931,43.66,76868.09,327.3,-0.99848,1e-05,0.04295]
[1779087198933,43.66,76868.05,327.3,-0.99848,1e-05,0.04293]
[1779087200947,43.66,76867.46,327.3,-0.99849,1e-05,0.04273]
[1779087203968,43.66,76867.78,327.3,-0.99848,1e-05,0.04284]
[1779087204975,43.66,76865.9,327.3,-0.99851,1e-05,0.04221]
[1779087206989,43.66,76866.66,327.3,-0.9985,1e-05,0.04247]
[1779087207996,43.66,76866.37,327.3,-0.9985,1e-05,0.04237]
[1779087209003,43.66,76866.08,327.3,-0.9985,1e-05,0.04227]
[1779087211017,43.66,76865.87,327.3,-0.99861,1e-05,0.03918]
[1779087216848,43.66,76865.7,327.3,-0.99861,1e-05,0.03913]
[1779087217553,43.66,76865.7,327.3,-0.99861,1e-05,0.03913]
[1779087217561,43.66,76861.44,327.3,-0.99866,1e-05,0.03782]
[1779087218069,43.66,76853.99,327.3,-0.99875,1e-05,0.03562]
[1779087219076,43.66,76852.05,327.3,-0.99877,1e-05,0.03507]
[1779087220083,43.66,76850.74,327.3,-0.99878,1e-05,0.0347]
[1779087221091,43.66,76852.04,327.3,-0.99877,1e-05,0.03507]
[1779087222097,43.66,76854.91,327.3,-0.99874,1e-05,0.03589]
[1779087224111,43.66,76854.57,327.3,-0.99874,1e-05,0.03579]
[1779087227132,43.66,76853.98,327.3,-0.99875,1e-05,0.03562]
[1779087228139,43.66,76853.16,327.3,-0.99876,1e-05,0.03538]
[1779087230153,43.66,76852.58,327.3,-0.99876,1e-05,0.03522]
[1779087231160,43.66,76850.18,327.3,-0.99879,1e-05,0.03454]
[1779087231855,43.66,76850.18,327.3,-0.99879,1e-05,0.03454]
[1779087232360,43.66,76850.18,327.3,-0.99879,1e-05,0.03454]
[1779087232360,43.66,76836.63,327.3,-0.99893,1e-05,0.03094]
[1779087232888,43.66,76836.63,327.3,-0.99893,1e-05,0.03094]
[1779087233152,43.66,76836.63,327.3,-0.99893,1e-05,0.03094]
[1779087233180,43.66,76822.25,327.3,-0.99906,1e-05,0.02749]
[1779087234187,43.66,76816.29,327.3,-0.99911,1e-05,0.02616]
[1779087235194,43.66,76816.76,327.3,-0.9991,1e-05,0.02626]
[1779087236201,43.66,76817.39,327.3,-0.9991,1e-05,0.0264]
[1779087237208,43.66,76818.16,327.3,-0.99909,1e-05,0.02657]
[1779087242243,43.66,76815.84,327.3,-0.99911,1e-05,0.02606]
[1779087245264,43.66,76816.16,327.3,-0.99911,1e-05,0.02613]
[1779087245682,43.66,76816.16,327.3,-0.99911,1e-05,0.02613]
[1779087246271,43.66,76821.65,327.3,-0.99906,1e-05,0.02735]
[1779087246705,43.66,76821.65,327.3,-0.99906,1e-05,0.02735]
[1779087247278,43.66,76828.19,327.3,-0.999,1e-05,0.02887]
[1779087248285,43.66,76829.21,327.3,-0.999,1e-05,0.02911]
[1779087251309,43.66,76828.69,327.3,-0.999,1e-05,0.02899]
[1779087253323,43.66,76829.08,327.3,-0.999,1e-05,0.02908]
[1779087255337,43.66,76828.62,327.3,-0.999,1e-05,0.02897]
[1779087256344,43.66,76829.0,327.3,-0.999,1e-05,0.02906]
[1779087260372,43.66,76829.4,327.3,-0.99899,1e-05,0.02916]
[1779087261379,43.66,76829.79,327.3,-0.99899,1e-05,0.02925]
[1779087263393,43.66,76830.42,327.3,-0.99898,1e-05,0.02941]
[1779087265407,43.66,76826.27,327.3,-0.99902,1e-05,0.02842]
[1779087266414,43.66,76822.68,327.3,-0.99905,1e-05,0.02759]
[1779087270442,43.66,76821.98,327.3,-0.99906,1e-05,0.02743]
[1779087271449,43.66,76819.23,327.3,-0.99915,1e-05,0.02469]
[1779087272456,43.66,76817.49,327.3,-0.99917,1e-05,0.02433]
[1779087273463,43.66,76818.18,327.3,-0.99916,1e-05,0.02447]
[1779087274470,43.66,76814.73,327.3,-0.99919,1e-05,0.02377]
[1779087275478,43.66,76815.25,327.3,-0.99918,1e-05,0.02387]
[1779087276485,43.66,76815.97,327.3,-0.99918,1e-05,0.02402]
[1779087277492,43.66,76815.61,327.3,-0.99918,1e-05,0.02394]
[1779087279506,43.66,76818.06,327.3,-0.99916,1e-05,0.02445]
[1779087280513,43.66,76819.2,327.3,-0.99915,1e-05,0.02468]
[1779087281520,43.66,76820.13,327.3,-0.99915,1e-05,0.02488]
[1779087282527,43.66,76820.59,327.3,-0.99914,1e-05,0.02497]
[1779087283534,43.66,76818.4,327.3,-0.99916,1e-05,0.02452]
[1779087284541,43.66,76822.38,327.3,-0.99913,1e-05,0.02535]
[1779087285548,43.66,76823.67,327.3,-0.99912,1e-05,0.02563]
[1779087286555,43.66,76823.36,327.3,-0.99912,1e-05,0.02556]
[1779087287562,43.66,76824.68,327.3,-0.99911,1e-05,0.02585]
[1779087288569,43.66,76835.15,327.3,-0.99902,1e-05,0.02821]
[1779087289576,43.66,76843.83,327.3,-0.99894,1e-05,0.03031]
[1779087290583,43.66,76843.66,327.3,-0.99894,1e-05,0.03027]
[1779087291590,43.66,76844.01,327.3,-0.99894,1e-05,0.03036]
[1779087292597,43.66,76843.32,327.3,-0.99895,1e-05,0.03018]
[1779087293604,43.66,76843.78,327.3,-0.99894,1e-05,0.0303]
[1779087295618,43.66,76845.77,327.3,-0.99892,1e-05,0.0308]
[1779087297632,43.66,76846.32,327.3,-0.99892,1e-05,0.03094]
[1779087298639,43.66,76847.49,327.3,-0.99891,1e-05,0.03124]
[1779087299646,43.66,76848.07,327.3,-0.9989,1e-05,0.03139]
[1779087300653,43.66,76848.4,327.3,-0.9989,1e-05,0.03147]
[1779087301662,43.66,76848.89,327.3,-0.99889,1e-05,0.0316]
[1779087302667,43.66,76847.04,327.3,-0.99891,1e-05,0.03112]
[1779087305688,43.66,76846.54,327.3,-0.99892,1e-05,0.03099]
[1779087306695,43.66,76848.12,327.3,-0.9989,1e-05,0.0314]
[1779087307702,43.66,76849.85,327.3,-0.99888,1e-05,0.03185]
[1779087308709,43.66,76850.23,327.3,-0.99888,1e-05,0.03195]
[1779087309716,43.66,76850.77,327.3,-0.99887,1e-05,0.03209]
[1779087314751,43.66,76850.67,327.3,-0.99887,1e-05,0.03206]
[1779087319787,43.66,76852.61,327.3,-0.99886,1e-05,0.03258]
[1779087320794,43.66,76853.46,327.3,-0.99885,1e-05,0.03281]
[1779087323815,43.66,76853.77,327.3,-0.99884,1e-05,0.03289]
[1779087325829,43.66,76855.67,327.3,-0.99882,1e-05,0.0334]
[1779087326836,43.66,76859.54,327.3,-0.99878,1e-05,0.03447]
[1779087327843,43.66,76861.1,327.3,-0.99877,1e-05,0.03491]
[1779087333389,43.66,76860.9,327.3,-0.99877,1e-05,0.03486]
[1779087333476,43.66,76861.55,327.3,-0.99885,1e-05,0.03237]
[1779087335901,43.66,76861.04,327.3,-0.99886,1e-05,0.03223]
[1779087338922,43.66,76861.8,327.3,-0.99885,1e-05,0.03243]
[1779087339929,43.66,76862.25,327.3,-0.99885,1e-05,0.03255]
[1779087343661,43.66,76867.65,327.3,-0.99879,1e-05,0.03403]
[1779087343957,43.66,76875.85,327.3,-0.9987,1e-05,0.03639]
[1779087344964,43.66,76876.17,327.3,-0.99869,1e-05,0.03649]
[1779087345971,43.66,76875.85,327.3,-0.9987,1e-05,0.03639]
[1779087346978,43.66,76878.28,327.3,-0.99867,1e-05,0.03712]
[1779087349060,43.66,76878.03,327.3,-0.99867,1e-05,0.03704]
[1779087349160,43.66,76878.8,327.3,-0.99866,1e-05,0.03727]
[1779087351006,43.66,76877.67,327.3,-0.99868,1e-05,0.03693]
[1779087352016,43.66,76876.81,327.3,-0.99869,1e-05,0.03668]
[1779087353022,43.66,76875.26,327.3,-0.9987,1e-05,0.03622]
[1779087355036,43.66,76874.87,327.3,-0.99871,1e-05,0.0361]
[1779087358058,43.66,76875.35,327.3,-0.9987,1e-05,0.03624]
[1779087362085,43.66,76872.96,327.3,-0.99873,1e-05,0.03554]
[1779087363092,43.66,76871.55,327.3,-0.99875,1e-05,0.03514]
[1779087364099,43.66,76869.5,327.3,-0.99877,1e-05,0.03455]
[1779087370141,43.66,76869.29,327.3,-0.99877,1e-05,0.03449]
[1779087371148,43.66,76867.45,327.3,-0.99879,1e-05,0.03398]
[1779087374169,43.66,76867.12,327.3,-0.99879,1e-05,0.03388]
[1779087377192,43.66,76866.22,327.3,-0.9988,1e-05,0.03364]
[1779087378199,43.66,76867.14,327.3,-0.99879,1e-05,0.03389]
[1779087379206,43.66,76866.5,327.3,-0.9988,1e-05,0.03371]
[1779087385248,43.66,76866.5,327.3,-0.9988,1e-05,0.03371]
[1779087390283,43.66,76867.53,327.3,-0.99879,1e-05,0.034]
[1779087391290,43.66,76868.15,327.3,-0.99888,1e-05,0.03152]
[1779087392297,43.66,76869.43,327.3,-0.99886,1e-05,0.03185]
[1779087396325,43.66,76870.09,327.3,-0.99886,1e-05,0.03203]
[1779087397332,43.66,76873.17,327.3,-0.99882,1e-05,0.03286]
[1779087398339,43.66,76874.71,327.3,-0.99881,1e-05,0.03328]
[1779087399346,43.66,76876.01,327.3,-0.99879,1e-05,0.03364]
[1779087400353,43.66,76877.54,327.3,-0.99878,1e-05,0.03407]
[1779087401360,43.66,76881.37,327.3,-0.99873,1e-05,0.03516]
[1779087402367,43.66,76882.7,327.3,-0.99872,1e-05,0.03555]
[1779087403374,43.66,76883.62,327.3,-0.99871,1e-05,0.03582]
[1779087404381,43.66,76883.2,327.3,-0.99871,1e-05,0.03569]
[1779087406395,43.66,76883.68,327.3,-0.99871,1e-05,0.03584]
[1779087409416,43.66,76884.04,327.3,-0.9987,1e-05,0.03594]
[1779087413444,43.66,76884.48,327.3,-0.9987,1e-05,0.03607]
[1779087414451,43.66,76885.37,327.3,-0.99869,1e-05,0.03634]
[1779087415458,43.66,76885.85,327.3,-0.99868,1e-05,0.03648]
[1779087420493,43.66,76886.25,327.3,-0.99868,1e-05,0.0366]
[1779087423514,43.66,76885.81,327.3,-0.99868,1e-05,0.03647]
[1779087424521,43.66,76886.39,327.3,-0.99868,1e-05,0.03664]
[1779087429556,43.66,76886.56,327.3,-0.99867,1e-05,0.03669]
[1779087434591,43.66,76886.03,327.3,-0.99868,1e-05,0.03653]
[1779087435598,43.66,76886.42,327.3,-0.99868,1e-05,0.03665]
[1779087440633,43.66,76887.67,327.3,-0.99866,1e-05,0.03703]
[1779087444661,43.66,76889.7,327.3,-0.99864,1e-05,0.03765]
[1779087446675,43.66,76884.58,327.3,-0.9987,1e-05,0.0361]
[1779087447682,43.66,76884.23,327.3,-0.9987,1e-05,0.036]
[1779087448689,43.66,76883.33,327.3,-0.99871,1e-05,0.03573]
[1779087450132,43.66,76883.57,327.3,-0.99871,1e-05,0.0358]
[1779087450703,43.66,76893.35,327.3,-0.99859,1e-05,0.03878]
[1779087451710,43.66,76896.41,327.3,-0.99866,1e-05,0.03672]
[1779087452717,43.66,76897.69,327.3,-0.99865,1e-05,0.0371]
[1779087453724,43.66,76898.35,327.3,-0.99864,1e-05,0.03731]
[1779087454731,43.66,76898.65,327.3,-0.99863,1e-05,0.0374]
[1779087458759,43.66,76899.26,327.3,-0.99863,1e-05,0.03759]
[1779087459766,43.66,76900.82,327.3,-0.99861,1e-05,0.03807]
[1779087461780,43.66,76901.7,327.3,-0.9986,1e-05,0.03835]
[1779087462787,43.66,76903.28,327.3,-0.99858,1e-05,0.03885]
[1779087463794,43.66,76905.34,327.3,-0.99855,1e-05,0.03951]
[1779087464801,43.66,76905.91,327.3,-0.99854,1e-05,0.03969]
[1779087465808,43.66,76906.52,327.3,-0.99853,1e-05,0.03989]
[1779087468830,43.66,76906.94,327.3,-0.99853,1e-05,0.04003]
[1779087469836,43.66,76906.56,327.3,-0.99853,1e-05,0.03991]
[1779087470843,43.66,76906.08,327.3,-0.99854,1e-05,0.03975]
[1779087471850,43.66,76906.59,327.3,-0.99853,1e-05,0.03992]
[1779087473864,43.66,76906.88,327.3,-0.99853,1e-05,0.04001]
[1779087475878,43.66,76908.8,327.3,-0.9985,1e-05,0.04064]
[1779087476885,43.66,76908.25,327.3,-0.99851,1e-05,0.04046]
[1779087477892,43.66,76903.8,327.3,-0.99857,1e-05,0.03901]
[1779087478899,43.66,76904.11,327.3,-0.99857,1e-05,0.03911]
[1779087479907,43.66,76904.72,327.3,-0.99856,1e-05,0.03931]
[1779087481920,43.66,76903.98,327.3,-0.99857,1e-05,0.03907]
[1779087482927,43.66,76901.89,327.3,-0.99859,1e-05,0.03841]
[1779087484942,43.66,76896.65,327.3,-0.99866,1e-05,0.03679]
[1779087486631,43.66,76892.67,327.3,-0.99871,1e-05,0.0356]
[1779087486955,43.66,76891.13,327.3,-0.99872,1e-05,0.03515]
[1779087487962,43.66,76892.01,327.3,-0.99871,1e-05,0.0354]
[1779087490609,43.66,76892.3,327.3,-0.99871,1e-05,0.03549]
[1779087490984,43.66,76889.52,327.3,-0.99874,1e-05,0.03468]
[1779087491991,43.66,76887.95,327.3,-0.99876,1e-05,0.03423]
[1779087493793,43.66,76887.95,327.3,-0.99876,1e-05,0.03423]
[1779087493850,43.66,76888.09,327.3,-0.99876,1e-05,0.03427]
[1779087494653,43.66,76887.01,327.3,-0.99877,1e-05,0.03396]
[1779087495012,43.66,76884.87,327.3,-0.99879,1e-05,0.03336]
[1779087499044,43.66,76884.49,327.3,-0.9988,1e-05,0.03326]
[1779087500051,43.66,76885.26,327.3,-0.99879,1e-05,0.03347]
[1779087501058,43.66,76884.86,327.3,-0.99879,1e-05,0.03336]
[1779087503072,43.66,76885.95,327.3,-0.99878,1e-05,0.03367]
[1779087504079,43.66,76885.04,327.3,-0.99879,1e-05,0.03341]
[1779087507100,43.66,76885.85,327.3,-0.99878,1e-05,0.03364]
[1779087508107,43.66,76885.31,327.3,-0.99879,1e-05,0.03349]
[1779087509114,43.66,76884.92,327.3,-0.99879,1e-05,0.03338]
[1779087511128,43.66,76885.13,327.3,-0.99889,1e-05,0.03075]
[1779087514149,43.66,76884.6,327.3,-0.99889,1e-05,0.03062]
[1779087519184,43.66,76884.83,327.3,-0.99889,1e-05,0.03068]
[1779087520191,43.66,76884.0,327.3,-0.9989,1e-05,0.03046]
[1779087521198,43.66,76881.83,327.3,-0.99892,1e-05,0.0299]
[1779087525226,43.66,76882.79,327.3,-0.99891,1e-05,0.03015]
[1779087527240,43.66,76881.84,327.3,-0.99892,1e-05,0.02991]
[1779087528247,43.66,76882.14,327.3,-0.99892,1e-05,0.02998]
[1779087530261,43.66,76881.84,327.3,-0.99892,1e-05,0.02991]
[1779087533282,43.66,76881.32,327.3,-0.99893,1e-05,0.02977]
[1779087534289,43.66,76879.98,327.3,-0.99894,1e-05,0.02944]
[1779087535296,43.66,76879.34,327.3,-0.99895,1e-05,0.02928]
[1779087536303,43.66,76878.9,327.3,-0.99895,1e-05,0.02917]
[1779087537310,43.66,76878.4,327.3,-0.99895,1e-05,0.02904]
[1779087541338,43.66,76878.76,327.3,-0.99895,1e-05,0.02913]
[1779087545366,43.66,76879.05,327.3,-0.99895,1e-05,0.02921]
[1779087546373,43.66,76878.08,327.3,-0.99896,1e-05,0.02896]
[1779087550401,43.66,76877.24,327.3,-0.99897,1e-05,0.02876]
[1779087552415,43.66,76875.45,327.3,-0.99898,1e-05,0.02832]
[1779087554429,43.66,76874.77,327.3,-0.99899,1e-05,0.02816]
[1779087556443,43.66,76874.21,327.3,-0.99899,1e-05,0.02802]
[1779087557450,43.66,76872.51,327.3,-0.99901,1e-05,0.02762]
[1779087558596,43.66,76870.85,327.3,-0.99903,1e-05,0.02723]
[1779087559464,43.66,76870.52,327.3,-0.99903,1e-05,0.02715]
[1779087560471,43.66,76868.49,327.3,-0.99905,1e-05,0.02668]
[1779087561478,43.66,76867.26,327.3,-0.99906,1e-05,0.0264]
[1779087562485,43.66,76865.43,327.3,-0.99907,1e-05,0.02599]
[1779087567520,43.66,76864.8,327.3,-0.99908,1e-05,0.02585]
[1779087571548,43.66,76864.94,327.3,-0.99916,1e-05,0.02367]
[1779087574569,43.66,76865.23,327.3,-0.99915,1e-05,0.02373]
[1779087579605,43.66,76865.17,327.3,-0.99915,1e-05,0.02372]
[1779087581619,43.66,76864.79,327.3,-0.99916,1e-05,0.02364]
[1779087582626,43.66,76864.27,327.3,-0.99916,1e-05,0.02353]
[1779087585647,43.66,76863.97,327.3,-0.99916,1e-05,0.02347]
[1779087589675,43.66,76864.31,327.3,-0.99916,1e-05,0.02354]
[1779087590682,43.66,76865.69,327.3,-0.99915,1e-05,0.02383]
[1779087591689,43.66,76866.14,327.3,-0.99915,1e-05,0.02392]
[1779087592696,43.66,76867.99,327.3,-0.99913,1e-05,0.02431]
[1779087593703,43.66,76868.48,327.3,-0.99913,1e-05,0.02441]
[1779087594710,43.66,76869.59,327.3,-0.99912,1e-05,0.02465]
[1779087595717,43.66,76870.11,327.3,-0.99911,1e-05,0.02476]
[1779087596725,43.66,76871.66,327.3,-0.9991,1e-05,0.0251]
[1779087597732,43.66,76874.71,327.3,-0.99907,1e-05,0.02578]
[1779087598739,43.66,76875.83,327.3,-0.99906,1e-05,0.02603]
[1779087600763,43.66,76885.71,327.3,-0.99897,1e-05,0.02835]
[1779087601775,43.66,76900.9,327.3,-0.99882,1e-05,0.03228]
[1779087602783,43.66,76909.81,327.3,-0.99872,1e-05,0.03481]
[1779087603791,43.66,76912.13,327.3,-0.99869,1e-05,0.03549]
[1779087604798,43.66,76907.31,327.3,-0.99874,1e-05,0.03408]
[1779087605805,43.66,76906.5,327.3,-0.99875,1e-05,0.03385]
[1779087606812,43.66,76905.14,327.3,-0.99877,1e-05,0.03346]
[1779087607819,43.66,76904.37,327.3,-0.99878,1e-05,0.03324]
[1779087608826,43.66,76903.95,327.3,-0.99878,1e-05,0.03313]
[1779087609833,43.66,76906.62,327.3,-0.99875,1e-05,0.03388]
[1779087610840,43.66,76909.08,327.3,-0.99872,1e-05,0.03459]
[1779087611194,43.66,76909.08,327.3,-0.99872,1e-05,0.03459]
[1779087611436,43.66,76909.08,327.3,-0.99872,1e-05,0.03459]
[1779087611847,43.66,76917.85,327.3,-0.99862,1e-05,0.03723]
[1779087612461,43.66,76917.85,327.3,-0.99862,1e-05,0.03723]
[1779087612854,43.66,76925.67,327.3,-0.99852,1e-05,0.03974]
[1779087613861,43.66,76927.31,327.3,-0.99849,1e-05,0.04028]
[1779087614869,43.66,76927.52,327.3,-0.99849,1e-05,0.04035]
[1779087616883,43.66,76928.25,327.3,-0.99848,1e-05,0.0406]
[1779087620911,43.66,76928.76,327.3,-0.99847,1e-05,0.04077]
[1779087621918,43.66,76929.1,327.3,-0.99847,1e-05,0.04088]
[1779087622925,43.66,76935.3,327.3,-0.99838,1e-05,0.04302]
[1779087623932,43.66,76942.53,327.3,-0.99827,2e-05,0.04565]
[1779087627960,43.66,76943.16,327.3,-0.99826,2e-05,0.04588]
[1779087628967,43.66,76942.0,327.3,-0.99828,2e-05,0.04545]
[1779087629974,43.66,76942.38,327.3,-0.99827,2e-05,0.04559]
[1779087631988,43.66,76940.62,327.3,-0.99843,1e-05,0.04144]
[1779087632995,43.66,76930.26,327.3,-0.99857,1e-05,0.038]
[1779087634598,43.66,76927.44,327.3,-0.99861,1e-05,0.03711]
[1779087635009,43.66,76927.0,327.3,-0.99862,1e-05,0.03697]
[1779087637024,43.66,76920.19,327.3,-0.9987,1e-05,0.03491]
[1779087638032,43.66,76917.91,327.3,-0.99873,1e-05,0.03424]
[1779087639038,43.66,76917.61,327.3,-0.99873,1e-05,0.03415]
[1779087641270,43.66,76917.04,327.3,-0.99874,1e-05,0.03398]
[1779087642059,43.66,76916.15,327.3,-0.99875,1e-05,0.03373]
[1779087643066,43.66,76916.55,327.3,-0.99874,1e-05,0.03384]
[1779087644073,43.66,76916.21,327.3,-0.99875,1e-05,0.03375]
[1779087645080,43.66,76916.61,327.3,-0.99874,1e-05,0.03386]
[1779087646087,43.66,76916.15,327.3,-0.99875,1e-05,0.03373]
[1779087647094,43.66,76917.78,327.3,-0.99873,1e-05,0.0342]
[1779087648101,43.66,76918.63,327.3,-0.99872,1e-05,0.03445]
[1779087651122,43.66,76919.0,327.3,-0.99871,1e-05,0.03455]
[1779087654143,43.66,76919.85,327.3,-0.9987,1e-05,0.0348]
[1779087655150,43.66,76924.23,327.3,-0.99865,1e-05,0.03612]
[1779087656157,43.66,76930.44,327.3,-0.99857,1e-05,0.03806]
[1779087657164,43.66,76931.71,327.3,-0.99855,1e-05,0.03847]
[1779087658171,43.66,76932.16,327.3,-0.99855,1e-05,0.03861]
[1779087659178,43.66,76933.24,327.3,-0.99853,1e-05,0.03896]
[1779087660185,43.66,76934.17,327.3,-0.99852,1e-05,0.03927]
[1779087661193,43.66,76935.69,327.3,-0.9985,1e-05,0.03977]
[1779087662199,43.66,76938.64,327.3,-0.99846,1e-05,0.04076]
[1779087663206,43.66,76940.2,327.3,-0.99844,1e-05,0.04129]
[1779087664631,43.66,76939.6,327.3,-0.99845,1e-05,0.04109]
[1779087665220,43.66,76938.54,327.3,-0.99846,1e-05,0.04072]
[1779087666227,43.66,76940.0,327.3,-0.99844,1e-05,0.04122]
[1779087667235,43.66,76940.45,327.3,-0.99843,1e-05,0.04138]
[1779087668242,43.66,76941.0,327.3,-0.99843,1e-05,0.04157]
[1779087669249,43.66,76940.67,327.3,-0.99843,1e-05,0.04145]
[1779087670256,43.66,76939.54,327.3,-0.99845,1e-05,0.04107]
[1779087677305,43.66,76938.44,327.3,-0.99846,1e-05,0.04069]
[1779087678312,43.66,76939.53,327.3,-0.99845,1e-05,0.04106]
[1779087679319,43.66,76938.53,327.3,-0.99846,1e-05,0.04072]
[1779087680326,43.66,76937.16,327.3,-0.99848,1e-05,0.04026]
[1779087681333,43.66,76935.56,327.3,-0.9985,1e-05,0.03972]
[1779087684354,43.66,76936.06,327.3,-0.9985,1e-05,0.03989]
[1779087686368,43.66,76935.57,327.3,-0.9985,1e-05,0.03973]
[1779087687375,43.66,76935.15,327.3,-0.99851,1e-05,0.03959]
[1779087692410,43.66,76935.14,327.3,-0.99863,1e-05,0.03637]
[1779087694425,43.66,76935.9,327.3,-0.99862,1e-05,0.03661]
[1779087699460,43.66,76936.53,327.3,-0.99861,1e-05,0.0368]
[1779087700467,43.66,76936.86,327.3,-0.99861,1e-05,0.03691]
[1779087701474,43.66,76937.49,327.3,-0.9986,1e-05,0.0371]
[1779087704813,43.66,76937.37,327.3,-0.9986,1e-05,0.03707]
[1779087704888,43.66,76939.49,327.3,-0.99857,1e-05,0.03774]
[1779087705819,43.66,76939.49,327.3,-0.99857,1e-05,0.03774]
[1779087705820,43.66,76942.18,327.3,-0.99853,1e-05,0.03861]
[1779087706653,43.66,76943.81,327.3,-0.99851,1e-05,0.03914]
[1779087707519,43.66,76943.23,327.3,-0.99852,1e-05,0.03895]
[1779087708525,43.66,76943.72,327.3,-0.99851,1e-05,0.03911]
[1779087709532,43.66,76942.11,327.3,-0.99854,1e-05,0.03858]
[1779087710539,43.66,76940.65,327.3,-0.99856,1e-05,0.03811]
[1779087711546,43.66,76940.19,327.3,-0.99856,1e-05,0.03796]
[1779087713560,43.66,76939.33,327.3,-0.99857,1e-05,0.03769]
[1779087715574,43.66,76938.34,327.3,-0.99859,1e-05,0.03737]
[1779087716581,43.66,76938.03,327.3,-0.99859,1e-05,0.03728]
[1779087718595,43.66,76937.13,327.3,-0.9986,1e-05,0.03699]
[1779087719602,43.66,76933.57,327.3,-0.99865,1e-05,0.03589]
[1779087720609,43.66,76932.62,327.3,-0.99866,1e-05,0.0356]
[1779087721616,43.66,76931.94,327.3,-0.99867,1e-05,0.03539]
[1779087722623,43.66,76931.35,327.3,-0.99867,1e-05,0.03522]
[1779087723630,43.66,76934.16,327.3,-0.99864,1e-05,0.03607]
[1779087724637,43.66,76938.11,327.3,-0.99859,1e-05,0.0373]
[1779087725644,43.66,76939.67,327.3,-0.99857,1e-05,0.0378]
[1779087726651,43.66,76940.53,327.3,-0.99856,1e-05,0.03807]
[1779087727658,43.66,76939.16,327.3,-0.99858,1e-05,0.03763]
[1779087728665,43.66,76939.69,327.3,-0.99857,1e-05,0.0378]
[1779087733700,43.66,76939.85,327.3,-0.99857,1e-05,0.03785]
[1779087735714,43.66,76940.32,327.3,-0.99856,1e-05,0.03801]
[1779087736721,43.66,76942.6,327.3,-0.99853,1e-05,0.03874]
[1779087737874,43.66,76943.52,327.3,-0.99852,1e-05,0.03905]
[1779087739742,43.66,76942.0,327.3,-0.99854,1e-05,0.03855]
[1779087740749,43.66,76942.5,327.3,-0.99853,1e-05,0.03871]
[1779087742763,43.66,76942.8,327.3,-0.99853,1e-05,0.03881]
[1779087743770,43.66,76943.19,327.3,-0.99852,1e-05,0.03894]
[1779087748805,43.66,76942.56,327.3,-0.99853,1e-05,0.03873]
[1779087749813,43.66,76942.16,327.3,-0.99853,1e-05,0.0386]
[1779087750819,43.66,76942.71,327.3,-0.99853,1e-05,0.03878]
[1779087751826,43.66,76942.46,327.3,-0.99865,1e-05,0.0355]
[1779087752834,43.66,76943.36,327.3,-0.99864,1e-05,0.03577]
[1779087753840,43.66,76942.84,327.3,-0.99865,1e-05,0.03561]
[1779087754847,43.66,76946.87,327.3,-0.99859,1e-05,0.03686]
[1779087759882,43.66,76946.73,327.3,-0.9986,1e-05,0.03682]
[1779087760890,43.66,76946.37,327.3,-0.9986,1e-05,0.03671]
[1779087763910,43.66,76945.92,327.3,-0.99861,1e-05,0.03656]
[1779087767943,43.66,76947.01,327.3,-0.99859,1e-05,0.03691]
[1779087768950,43.66,76947.74,327.3,-0.99858,1e-05,0.03714]
[1779087770964,43.66,76950.06,327.3,-0.99855,1e-05,0.03788]
[1779087771971,43.66,76950.41,327.3,-0.99855,1e-05,0.03799]
[1779087772978,43.66,76952.22,327.3,-0.99852,1e-05,0.03858]
[1779087778013,43.66,76952.16,327.3,-0.99852,1e-05,0.03856]
[1779087781037,43.66,76949.97,327.3,-0.99855,1e-05,0.03785]
[1779087782044,43.66,76947.85,327.3,-0.99858,1e-05,0.03717]
[1779087783051,43.66,76945.33,327.3,-0.99861,1e-05,0.03638]
[1779087784058,43.66,76942.11,327.3,-0.99866,1e-05,0.03539]
[1779087786072,43.66,76942.74,327.3,-0.99865,1e-05,0.03558]
[1779087787079,43.66,76943.22,327.3,-0.99864,1e-05,0.03573]
[1779087788086,43.66,76943.55,327.3,-0.99864,1e-05,0.03583]
[1779087790100,43.66,76943.88,327.3,-0.99863,1e-05,0.03593]
[1779087791107,43.66,76945.15,327.3,-0.99862,1e-05,0.03632]
[1779087792114,43.66,76945.81,327.3,-0.99861,1e-05,0.03653]
[1779087793121,43.66,76948.11,327.3,-0.99858,1e-05,0.03726]
[1779087795135,43.66,76947.73,327.3,-0.99858,1e-05,0.03713]
[1779087796142,43.66,76948.38,327.3,-0.99857,1e-05,0.03734]
[1779087797149,43.66,76949.23,327.3,-0.99856,1e-05,0.03761]
[1779087798156,43.66,76949.54,327.3,-0.99856,1e-05,0.03771]
[1779087803192,43.66,76950.5,327.3,-0.99855,1e-05,0.03802]
[1779087804199,43.66,76950.14,327.3,-0.99855,1e-05,0.03791]
[1779087805206,43.66,76950.66,327.3,-0.99854,1e-05,0.03807]
[1779087806213,43.66,76950.37,327.3,-0.99855,1e-05,0.03798]
[1779087807221,43.66,76951.09,327.3,-0.99854,1e-05,0.03821]
[1779087808227,43.66,76951.44,327.3,-0.99853,1e-05,0.03833]
[1779087811249,43.66,76951.15,327.3,-0.99866,1e-05,0.03501]
[1779087813262,43.66,76950.33,327.3,-0.99867,1e-05,0.03476]
[1779087814269,43.66,76950.86,327.3,-0.99866,1e-05,0.03492]
[1779087815276,43.66,76950.54,327.3,-0.99867,1e-05,0.03483]
[1779087818297,43.66,76951.25,327.3,-0.99866,1e-05,0.03504]
[1779087820311,43.66,76951.58,327.3,-0.99865,1e-05,0.03514]
[1779087822325,43.66,76952.0,327.3,-0.99865,1e-05,0.03527]
[1779087823332,43.66,76951.49,327.3,-0.99865,1e-05,0.03512]
[1779087824339,43.66,76951.78,327.3,-0.99865,1e-05,0.0352]
[1779087825346,43.66,76952.06,327.3,-0.99865,1e-05,0.03529]
[1779087829374,43.66,76952.84,327.3,-0.99864,1e-05,0.03553]
[1779087831388,43.66,76950.64,327.3,-0.99866,1e-05,0.03486]
[1779087832395,43.66,76950.36,327.3,-0.99867,1e-05,0.03477]
[1779087836423,43.66,76949.45,327.3,-0.99868,1e-05,0.0345]
[1779087837430,43.66,76947.11,327.3,-0.99871,1e-05,0.03381]
[1779087838660,43.66,76946.57,327.3,-0.99872,1e-05,0.03365]
[1779087840451,43.66,76946.85,327.3,-0.99871,1e-05,0.03373]
[1779087843472,43.66,76946.27,327.3,-0.99872,1e-05,0.03356]
[1779087844484,43.66,76945.57,327.3,-0.99873,1e-05,0.03335]
[1779087845491,43.66,76930.93,327.3,-0.99889,1e-05,0.02933]
[1779087846821,43.66,76930.93,327.3,-0.99889,1e-05,0.02933]
[1779087846974,43.66,76930.93,327.3,-0.99889,1e-05,0.02933]
[1779087847083,43.66,76925.27,327.3,-0.99895,1e-05,0.0279]
[1779087847999,43.66,76925.27,327.3,-0.99895,1e-05,0.0279]
[1779087848100,43.66,76924.72,327.3,-0.99896,1e-05,0.02776]
[1779087848512,43.66,76924.13,327.3,-0.99896,1e-05,0.02762]
[1779087849519,43.66,76924.95,327.3,-0.99896,1e-05,0.02782]
[1779087852540,43.66,76921.54,327.3,-0.99899,1e-05,0.02699]
[1779087853547,43.66,76919.77,327.3,-0.99901,1e-05,0.02656]
[1779087854554,43.66,76918.79,327.3,-0.99902,1e-05,0.02633]
[1779087855759,43.66,76919.56,327.3,-0.99901,1e-05,0.02651]
[1779087856568,43.66,76921.01,327.3,-0.99899,1e-05,0.02686]
[1779087858582,43.66,76919.71,327.3,-0.99901,1e-05,0.02655]
[1779087860596,43.66,76920.38,327.3,-0.999,1e-05,0.02671]
[1779087863617,43.66,76920.0,327.3,-0.999,1e-05,0.02662]
[1779087865631,43.66,76919.69,327.3,-0.99901,1e-05,0.02654]
[1779087866638,43.66,76919.39,327.3,-0.99901,1e-05,0.02647]
[1779087867645,43.66,76920.55,327.3,-0.999,1e-05,0.02675]
[1779087868652,43.66,76921.05,327.3,-0.99899,1e-05,0.02687]
[1779087871673,43.66,76921.14,327.3,-0.99908,1e-05,0.02443]
[1779087874695,43.66,76922.04,327.3,-0.99908,1e-05,0.02463]
[1779087875701,43.66,76923.16,327.3,-0.99907,1e-05,0.02488]
[1779087878722,43.66,76929.67,327.3,-0.999,1e-05,0.02639]
[1779087879729,43.66,76934.5,327.3,-0.99896,1e-05,0.02756]
[1779087880736,43.66,76937.3,327.3,-0.99893,1e-05,0.02826]
[1779087884764,43.66,76935.94,327.3,-0.99894,1e-05,0.02792]
[1779087885771,43.66,76937.35,327.3,-0.99893,1e-05,0.02828]
[1779087886778,43.66,76936.4,327.3,-0.99894,1e-05,0.02804]
[1779087887786,43.66,76934.33,327.3,-0.99896,1e-05,0.02752]
[1779087888792,43.66,76933.35,327.3,-0.99897,1e-05,0.02728]
[1779087889799,43.66,76931.91,327.3,-0.99898,1e-05,0.02693]
[1779087890807,43.66,76931.47,327.3,-0.99899,1e-05,0.02682]
[1779087891813,43.66,76930.08,327.3,-0.999,1e-05,0.02649]
[1779087892820,43.66,76928.77,327.3,-0.99901,1e-05,0.02618]
[1779087894834,43.66,76931.06,327.3,-0.99899,1e-05,0.02673]
[1779087896848,43.66,76928.72,327.3,-0.99901,1e-05,0.02617]
[1779087899870,43.66,76928.03,327.3,-0.99902,1e-05,0.02601]
[1779087900877,43.66,76928.36,327.3,-0.99902,1e-05,0.02608]
[1779087901885,43.66,76928.69,327.3,-0.99901,1e-05,0.02616]
[1779087903899,43.66,76928.23,327.3,-0.99902,1e-05,0.02605]
[1779087904905,43.66,76928.91,327.3,-0.99901,1e-05,0.02621]
[1779087905912,43.66,76928.11,327.3,-0.99902,1e-05,0.02602]
[1779087906919,43.66,76928.43,327.3,-0.99902,1e-05,0.0261]
[1779087907926,43.66,76927.94,327.3,-0.99902,1e-05,0.02598]
[1779087908933,43.66,76928.85,327.3,-0.99901,1e-05,0.0262]
[1779087910947,43.66,76928.46,327.3,-0.99902,1e-05,0.02611]
[1779087911954,43.66,76927.98,327.3,-0.99902,1e-05,0.02599]
[1779087913968,43.66,76928.42,327.3,-0.99902,1e-05,0.0261]
[1779087915982,43.66,76928.91,327.3,-0.99901,1e-05,0.02621]
[1779087916989,43.66,76931.24,327.3,-0.99899,1e-05,0.02677]
[1779087920012,43.66,76933.83,327.3,-0.99896,1e-05,0.0274]
[1779087925046,43.66,76931.71,327.3,-0.99898,1e-05,0.02688]
[1779087930081,43.66,76931.85,327.3,-0.99898,1e-05,0.02692]
[1779087931088,43.66,76932.19,327.3,-0.99907,1e-05,0.02449]
[1779087932095,43.66,76931.2,327.3,-0.99908,1e-05,0.02427]
[1779087933102,43.66,76932.14,327.3,-0.99907,1e-05,0.02448]
[1779087936124,43.66,76931.76,327.3,-0.99908,1e-05,0.0244]
[1779087940155,43.66,76932.11,327.3,-0.99907,1e-05,0.02448]
[1779087941159,43.66,76931.75,327.3,-0.99908,1e-05,0.02439]
[1779087943173,43.66,76932.41,327.3,-0.99907,1e-05,0.02454]
[1779087944180,43.66,76928.91,327.3,-0.9991,1e-05,0.02377]
[1779087945187,43.66,76923.54,327.3,-0.99915,1e-05,0.02262]
[1779087947201,43.66,76923.83,327.3,-0.99915,1e-05,0.02268]
[1779087949215,43.66,76925.0,327.3,-0.99914,1e-05,0.02293]
[1779087950222,43.66,76923.83,327.3,-0.99915,1e-05,0.02268]
[1779087952236,43.66,76922.94,327.3,-0.99915,1e-05,0.0225]
[1779087953243,43.66,76916.65,327.3,-0.99921,1e-05,0.02122]
[1779087954250,43.66,76915.79,327.3,-0.99921,1e-05,0.02105]
[1779087956264,43.66,76916.39,327.3,-0.99921,1e-05,0.02117]
[1779087958278,43.66,76915.85,327.3,-0.99921,1e-05,0.02107]
[1779087959285,43.66,76914.69,327.3,-0.99922,1e-05,0.02084]
[1779087960292,43.66,76913.94,327.3,-0.99923,1e-05,0.02069]
[1779087961299,43.66,76915.5,327.3,-0.99922,1e-05,0.021]
[1779087962306,43.66,76918.65,327.3,-0.99919,1e-05,0.02162]
[1779087963314,43.66,76918.94,327.3,-0.99919,1e-05,0.02168]
[1779087965327,43.66,76918.65,327.3,-0.99919,1e-05,0.02162]
[1779087967341,43.66,76919.01,327.3,-0.99919,1e-05,0.02169]
[1779087968348,43.66,76919.29,327.3,-0.99919,1e-05,0.02175]
[1779087973383,43.66,76919.12,327.3,-0.99919,1e-05,0.02171]
[1779087979425,43.66,76918.87,327.3,-0.99919,1e-05,0.02166]
[1779087984562,43.66,76918.98,327.3,-0.99919,1e-05,0.02169]
[1779087988491,43.66,76918.64,327.3,-0.99919,1e-05,0.02162]
[1779087991512,43.66,76919.06,327.3,-0.99927,1e-05,0.01958]
[1779087994533,43.66,76920.47,327.3,-0.99926,1e-05,0.01984]
[1779087995540,43.66,76924.89,327.3,-0.99922,1e-05,0.02068]
[1779087996547,43.66,76928.21,327.3,-0.99919,1e-05,0.02133]
[1779087997554,43.66,76928.54,327.3,-0.99919,1e-05,0.0214]
[1779087998561,43.66,76929.12,327.3,-0.99919,1e-05,0.02152]
[1779088003596,43.66,76928.98,327.3,-0.99919,1e-05,0.02149]
[1779088004603,43.66,76925.5,327.3,-0.99922,1e-05,0.0208]
[1779088005610,43.66,76921.66,327.3,-0.99925,1e-05,0.02006]
[1779088006617,43.66,76915.47,327.3,-0.99929,1e-05,0.01892]
[1779088007624,43.66,76914.42,327.3,-0.9993,1e-05,0.01873]
[1779088008631,43.66,76920.02,327.3,-0.99926,1e-05,0.01975]
[1779088009638,43.66,76920.31,327.3,-0.99926,1e-05,0.01981]
[1779088010645,43.66,76920.92,327.3,-0.99925,1e-05,0.01992]
[1779088011652,43.66,76923.15,327.3,-0.99923,1e-05,0.02034]
[1779088012659,43.66,76924.06,327.3,-0.99923,1e-05,0.02052]
[1779088013666,43.66,76925.01,327.3,-0.99922,1e-05,0.0207]
[1779088015139,43.66,76926.0,327.3,-0.99921,1e-05,0.0209]
[1779088015680,43.66,76928.39,327.3,-0.99919,1e-05,0.02137]
[1779088023736,43.66,76927.98,327.3,-0.9992,1e-05,0.02129]
[1779088024743,43.66,76924.24,327.3,-0.99923,1e-05,0.02055]
[1779088025750,43.66,76924.9,327.3,-0.99922,1e-05,0.02068]
[1779088028771,43.66,76925.27,327.3,-0.99922,1e-05,0.02075]
[1779088033806,43.66,76924.85,327.3,-0.99922,1e-05,0.02067]
[1779088036827,43.66,76925.67,327.3,-0.99921,1e-05,0.02083]
[1779088037834,43.66,76925.96,327.3,-0.99921,1e-05,0.02089]
[1779088041862,43.66,76925.62,327.3,-0.99921,1e-05,0.02082]
[1779088042869,43.66,76924.65,327.3,-0.99922,1e-05,0.02063]
[1779088043876,43.66,76925.01,327.3,-0.99922,1e-05,0.0207]
[1779088045890,43.66,76923.43,327.3,-0.99923,1e-05,0.0204]
[1779088046897,43.66,76916.17,327.3,-0.99929,1e-05,0.01905]
[1779088048132,43.66,76915.19,327.3,-0.99929,1e-05,0.01887]
[1779088048911,43.66,76910.46,327.3,-0.99933,1e-05,0.01804]
[1779088049918,43.66,76911.29,327.3,-0.99932,1e-05,0.01819]
[1779088051932,43.66,76910.99,327.3,-0.99939,1e-05,0.01627]
[1779088052939,43.66,76910.5,327.3,-0.9994,1e-05,0.01619]
[1779088053946,43.66,76910.87,327.3,-0.99939,1e-05,0.01625]
[1779088054953,43.66,76910.15,327.3,-0.9994,1e-05,0.01614]
[1779088055960,43.66,76909.03,327.3,-0.99941,1e-05,0.01596]
[1779088056967,43.66,76907.8,327.3,-0.99941,1e-05,0.01577]
[1779088057974,43.66,76907.42,327.3,-0.99942,1e-05,0.01572]
[1779088063009,43.66,76907.34,327.3,-0.99942,1e-05,0.0157]
[1779088065023,43.66,76906.75,327.3,-0.99942,1e-05,0.01561]
[1779088071065,43.66,76909.72,327.3,-0.9994,1e-05,0.01607]
[1779088073079,43.66,76909.22,327.3,-0.9994,1e-05,0.01599]
[1779088074086,43.66,76908.22,327.3,-0.99941,1e-05,0.01584]
[1779088075093,43.66,76906.75,327.3,-0.99942,1e-05,0.01561]
[1779088076100,43.66,76905.94,327.3,-0.99942,1e-05,0.01549]
[1779088079121,43.66,76905.53,327.3,-0.99943,1e-05,0.01543]
[1779088081136,43.66,76906.98,327.3,-0.99942,1e-05,0.01565]
[1779088082143,43.66,76908.04,327.3,-0.99941,1e-05,0.01581]
[1779088087180,43.66,76907.97,327.3,-0.99941,1e-05,0.0158]
[1779088093225,43.66,76908.04,327.3,-0.99941,1e-05,0.01581]
[1779088098257,43.66,76910.81,327.3,-0.99939,1e-05,0.01624]
[1779088099264,43.66,76911.2,327.3,-0.99939,1e-05,0.0163]
[1779088100271,43.66,76912.29,327.3,-0.99938,1e-05,0.01648]
[1779088101278,43.66,76914.49,327.3,-0.99937,1e-05,0.01683]
[1779088105306,43.66,76912.31,327.3,-0.99938,1e-05,0.01648]
[1779088109334,43.66,76911.33,327.3,-0.99939,1e-05,0.01632]
[1779088110341,43.66,76911.6,327.3,-0.99939,1e-05,0.01637]
[1779088111349,43.66,76911.64,327.3,-0.99945,1e-05,0.01463]
[1779088116383,43.66,76911.5,327.3,-0.99945,1e-05,0.01461]
[1779088126454,43.66,76913.64,327.3,-0.99944,1e-05,0.01492]
[1779088127461,43.66,76915.27,327.3,-0.99943,1e-05,0.01517]
[1779088130482,43.66,76917.09,327.3,-0.99942,1e-05,0.01544]
[1779088132496,43.66,76916.79,327.3,-0.99942,1e-05,0.0154]
[1779088133503,43.66,76917.09,327.3,-0.99942,1e-05,0.01544]
[1779088136524,43.66,76916.81,327.3,-0.99942,1e-05,0.0154]
[1779088140552,43.66,76916.47,327.3,-0.99942,1e-05,0.01535]
[1779088141559,43.66,76915.21,327.3,-0.99943,1e-05,0.01516]
[1779088143659,43.66,76914.74,327.3,-0.99943,1e-05,0.01509]
[1779088145159,43.66,76911.23,327.3,-0.99946,1e-05,0.01457]
[1779088145587,43.66,76910.51,327.3,-0.99946,1e-05,0.01447]
[1779088146594,43.66,76910.08,327.3,-0.99946,1e-05,0.01441]
[1779088150622,43.66,76909.18,327.3,-0.99947,1e-05,0.01428]
[1779088154650,43.66,76908.28,327.3,-0.99947,1e-05,0.01415]
[1779088157671,43.66,76907.52,327.3,-0.99948,1e-05,0.01405]
[1779088159685,43.66,76905.15,327.3,-0.99949,1e-05,0.01372]
[1779088160692,43.66,76903.23,327.3,-0.9995,1e-05,0.01346]
[1779088162706,43.66,76902.16,327.3,-0.99951,1e-05,0.01332]
[1779088163713,43.66,76901.73,327.3,-0.99951,1e-05,0.01326]
[1779088164720,43.66,76899.16,327.3,-0.99952,1e-05,0.01293]
[1779088165727,43.66,76896.15,327.3,-0.99954,1e-05,0.01254]
[1779088166734,43.66,76895.73,327.3,-0.99954,0.0,0.01249]
[1779088169755,43.66,76896.01,327.3,-0.99954,0.0,0.01252]
[1779088171769,43.66,76895.27,327.3,-0.99959,0.0,0.01103]
[1779088172776,43.66,76895.77,327.3,-0.99959,0.0,0.01108]
[1779088175797,43.66,76895.29,327.3,-0.99959,0.0,0.01103]
[1779088176804,43.66,76896.07,327.3,-0.99959,0.0,0.01112]
[1779088180832,43.66,76895.74,327.3,-0.99959,0.0,0.01108]
[1779088181839,43.66,76896.02,327.3,-0.99959,0.0,0.01111]
[1779088185867,43.66,76896.58,327.3,-0.99959,0.0,0.01118]
[1779088187881,43.66,76896.17,327.3,-0.99959,0.0,0.01113]
[1779088188888,43.66,76894.62,327.3,-0.9996,0.0,0.01095]
[1779088189895,43.66,76894.96,327.3,-0.99959,0.0,0.01099]
[1779088195397,43.66,76895.02,327.3,-0.99959,0.0,0.011]
[1779088195937,43.66,76907.78,327.3,-0.99953,1e-05,0.01252]
[1779088196945,43.66,76916.07,327.3,-0.99949,1e-05,0.01362]
[1779088197952,43.66,76916.35,327.3,-0.99949,1e-05,0.01365]
[1779088199966,43.66,76918.04,327.3,-0.99948,1e-05,0.01389]
[1779088200973,43.66,76912.44,327.3,-0.99951,1e-05,0.01313]
[1779088201980,43.66,76907.64,327.3,-0.99953,1e-05,0.01251]
[1779088202994,43.66,76903.68,327.3,-0.99955,0.0,0.01201]
[1779088204551,43.66,76903.68,327.3,-0.99955,0.0,0.01201]
[1779088204001,43.66,76895.26,327.3,-0.99959,0.0,0.01103]
[1779088205008,43.66,76891.5,327.3,-0.99961,0.0,0.01061]
[1779088206017,43.66,76888.82,327.3,-0.99962,0.0,0.01032]
[1779088207022,43.66,76904.47,327.3,-0.99955,0.0,0.01211]
[1779088208029,43.66,76911.86,327.3,-0.99951,1e-05,0.01305]
[1779088210043,43.66,76910.21,327.3,-0.99952,1e-05,0.01284]
[1779088212057,43.66,76904.98,327.3,-0.99955,0.0,0.01217]
[1779088213064,43.66,76902.14,327.3,-0.99956,0.0,0.01183]
[1779088214071,43.66,76901.85,327.3,-0.99956,0.0,0.01179]
[1779088215415,43.66,76903.1,327.3,-0.99956,0.0,0.01194]
[1779088216085,43.66,76902.48,327.3,-0.99956,0.0,0.01187]
[1779088217092,43.66,76902.88,327.3,-0.99956,0.0,0.01192]
[1779088218099,43.66,76901.68,327.3,-0.99956,0.0,0.01177]
[1779088219106,43.66,76903.4,327.3,-0.99955,0.0,0.01198]
[1779088220113,43.66,76903.07,327.3,-0.99956,0.0,0.01194]
[1779088221120,43.66,76903.7,327.3,-0.99955,0.0,0.01202]
[1779088222127,43.66,76903.98,327.3,-0.99955,0.0,0.01205]
[1779088223134,43.66,76903.67,327.3,-0.99955,0.0,0.01201]
[1779088224141,43.66,76902.16,327.3,-0.99956,0.0,0.01183]
[1779088225148,43.66,76903.45,327.3,-0.99955,0.0,0.01199]
[1779088227162,43.66,76903.04,327.3,-0.99956,0.0,0.01194]
[1779088229180,43.66,76901.9,327.3,-0.99956,0.0,0.0118]
[1779088230187,43.66,76901.41,327.3,-0.99956,0.0,0.01174]
[1779088231196,43.66,76899.48,327.3,-0.99962,0.0,0.01017]
[1779088232203,43.66,76895.96,327.3,-0.99964,0.0,0.00981]
[1779088233210,43.66,76891.19,327.3,-0.99966,0.0,0.00933]
[1779088234217,43.66,76891.75,327.3,-0.99965,0.0,0.00938]
[1779088236235,43.66,76892.28,327.3,-0.99965,0.0,0.00944]
[1779088237240,43.66,76891.96,327.3,-0.99965,0.0,0.0094]
[1779088239254,43.66,76889.24,327.3,-0.99966,0.0,0.00914]
[1779088240261,43.66,76884.39,327.3,-0.99968,0.0,0.00868]
[1779088240912,43.66,76884.39,327.3,-0.99968,0.0,0.00868]
[1779088241268,43.66,76882.39,327.3,-0.99969,0.0,0.0085]
[1779088242275,43.66,76878.62,327.3,-0.9997,0.0,0.00817]
[1779088243282,43.66,76876.48,327.3,-0.99971,0.0,0.00799]
[1779088244289,43.66,76876.08,327.3,-0.99971,0.0,0.00795]
[1779088245296,43.66,76876.37,327.3,-0.99971,0.0,0.00798]
[1779088247310,43.66,76876.06,327.3,-0.99971,0.0,0.00795]
[1779088248317,43.66,76875.73,327.3,-0.99971,0.0,0.00792]
[1779088253352,43.66,76875.8,327.3,-0.99971,0.0,0.00793]
[1779088254798,43.66,76875.66,327.3,-0.99971,0.0,0.00792]
[1779088255366,43.66,76872.24,327.3,-0.99972,0.0,0.00763]
[1779088256373,43.66,76866.32,327.3,-0.99974,0.0,0.00717]
[1779088257605,43.66,76866.47,327.3,-0.99974,0.0,0.00718]
[1779088258387,43.66,76865.37,327.3,-0.99974,0.0,0.00709]
[1779088260566,43.66,76859.82,327.3,-0.99976,0.0,0.00668]
[1779088260743,43.66,76859.82,327.3,-0.99976,0.0,0.00668]
[1779088261408,43.66,76847.27,327.3,-0.99979,0.0,0.00583]
[1779088262040,43.66,76847.27,327.3,-0.99979,0.0,0.00583]
[1779088262526,43.66,76838.53,327.3,-0.99981,0.0,0.0053]
[1779088263422,43.66,76838.54,327.3,-0.99981,0.0,0.0053]
[1779088264429,43.66,76837.35,327.3,-0.99981,0.0,0.00523]
[1779088265602,43.66,76833.76,327.3,-0.99982,0.0,0.00503]
[1779088266443,43.66,76835.74,327.3,-0.99982,0.0,0.00514]
[1779088267450,43.66,76835.39,327.3,-0.99982,0.0,0.00512]
[1779088268457,43.66,76834.36,327.3,-0.99982,0.0,0.00506]
[1779088270471,43.66,76835.77,327.3,-0.99982,0.0,0.00514]
[1779088271478,43.66,76843.22,327.3,-0.9998,0.0,0.00558]
[1779088272485,43.66,76847.71,327.3,-0.99979,0.0,0.00586]
[1779088273492,43.66,76851.6,327.3,-0.99978,0.0,0.00611]
[1779088274499,43.66,76852.5,327.3,-0.99978,0.0,0.00617]
[1779088275506,43.66,76852.91,327.3,-0.99978,0.0,0.0062]
[1779088279534,43.66,76852.61,327.3,-0.99978,0.0,0.00618]
[1779088280541,43.66,76852.32,327.3,-0.99978,0.0,0.00616]
[1779088281548,43.66,76852.59,327.3,-0.99978,0.0,0.00618]
[1779088286583,43.66,76852.87,327.3,-0.99978,0.0,0.0062]
[1779088290611,43.66,76855.64,327.3,-0.99977,0.0,0.00639]
[1779088291618,43.66,76856.51,327.3,-0.9998,0.0,0.00562]
[1779088296653,43.66,76857.07,327.3,-0.9998,0.0,0.00565]
[1779088298667,43.66,76857.36,327.3,-0.9998,0.0,0.00567]
[1779088304709,43.66,76857.43,327.3,-0.9998,0.0,0.00567]
[1779088309744,43.66,76857.39,327.3,-0.9998,0.0,0.00567]
[1779088312765,43.66,76857.11,327.3,-0.9998,0.0,0.00565]
[1779088316802,43.66,76856.18,327.3,-0.9998,0.0,0.00559]
[1779088318816,43.66,76855.68,327.3,-0.9998,0.0,0.00556]
[1779088319823,43.66,76856.37,327.3,-0.9998,0.0,0.00561]
[1779088324865,43.66,76856.57,327.3,-0.9998,0.0,0.00562]
[1779088327886,43.66,76858.57,327.3,-0.99979,0.0,0.00574]
[1779088330908,43.66,76862.21,327.3,-0.99978,0.0,0.00598]
[1779088331915,43.66,76864.26,327.3,-0.99978,0.0,0.00612]
[1779088337957,43.66,76864.54,327.3,-0.99978,0.0,0.00613]
[1779088341118,43.66,76864.84,327.3,-0.99978,0.0,0.00615]
[1779088341985,43.66,76867.36,327.3,-0.99977,0.0,0.00633]
[1779088342992,43.66,76867.0,327.3,-0.99977,0.0,0.0063]
[1779088343999,43.66,76866.49,327.3,-0.99977,0.0,0.00627]
[1779088345006,43.66,76865.84,327.3,-0.99977,0.0,0.00622]
[1779088350041,43.66,76866.27,327.3,-0.99977,0.0,0.00625]
[1779088351048,43.66,76865.13,327.3,-0.99981,0.0,0.00536]
[1779088352088,43.66,76860.25,327.3,-0.99982,0.0,0.00507]
[1779088354081,43.66,76863.66,327.3,-0.99981,0.0,0.00527]
[1779088355088,43.66,76867.69,327.3,-0.9998,0.0,0.00551]
[1779088356095,43.66,76868.34,327.3,-0.9998,0.0,0.00555]
[1779088357102,43.66,76869.21,327.3,-0.9998,0.0,0.00561]
[1779088359116,43.66,76869.49,327.3,-0.9998,0.0,0.00562]
[1779088362138,43.66,76869.12,327.3,-0.9998,0.0,0.0056]
[1779088364152,43.66,76863.03,327.3,-0.99981,0.0,0.00523]
[1779088365159,43.66,76855.23,327.3,-0.99983,0.0,0.00479]
[1779088366166,43.66,76855.31,327.3,-0.99983,0.0,0.0048]
[1779088370196,43.66,76859.53,327.3,-0.99982,0.0,0.00503]
[1779088371203,43.66,76863.76,327.3,-0.99981,0.0,0.00528]
[1779088372216,43.66,76866.16,327.3,-0.9998,0.0,0.00542]
[1779088372846,43.66,76866.16,327.3,-0.9998,0.0,0.00542]
[1779088373223,43.66,76872.78,327.3,-0.99979,0.0,0.00583]
[1779088374021,43.66,76872.78,327.3,-0.99979,0.0,0.00583]
[1779088374230,43.66,76874.49,327.3,-0.99978,0.0,0.00595]
[1779088375663,43.66,76875.63,327.3,-0.99978,0.0,0.00602]
[1779088376244,43.66,76874.75,327.3,-0.99978,0.0,0.00596]
[1779088377251,43.66,76876.35,327.3,-0.99978,0.0,0.00607]
[1779088378258,43.66,76875.58,327.3,-0.99978,0.0,0.00602]
[1779088380272,43.66,76876.11,327.3,-0.99978,0.0,0.00605]
[1779088382286,43.66,76874.13,327.3,-0.99978,0.0,0.00592]
[1779088383293,43.66,76872.57,327.3,-0.99979,0.0,0.00582]
[1779088384300,43.66,76871.95,327.3,-0.99979,0.0,0.00578]
[1779088387678,43.66,76866.37,327.3,-0.9998,0.0,0.00543]
[1779088388328,43.66,76865.13,327.3,-0.99981,0.0,0.00536]
[1779088389335,43.66,76871.5,327.3,-0.99979,0.0,0.00575]
[1779088390342,43.66,76876.72,327.3,-0.99978,0.0,0.0061]
[1779088391610,43.66,76877.73,327.3,-0.99977,0.0,0.00616]
[1779088392356,43.66,76878.06,327.3,-0.99977,0.0,0.00619]
[1779088393363,43.66,76879.09,327.3,-0.99977,0.0,0.00626]
[1779088396384,43.66,76880.11,327.3,-0.99977,0.0,0.00633]
[1779088398727,43.66,76880.93,327.3,-0.99977,0.0,0.00639]
[1779088399405,43.66,76886.32,327.3,-0.99975,0.0,0.00678]
[1779088400500,43.66,76893.62,327.3,-0.99973,0.0,0.00734]
[1779088401419,43.66,76898.89,327.3,-0.99971,0.0,0.00777]
[1779088402426,43.66,76899.16,327.3,-0.99971,0.0,0.0078]
[1779088403433,43.66,76899.55,327.3,-0.99971,0.0,0.00783]
[1779088404772,43.66,76902.24,327.3,-0.9997,0.0,0.00806]
[1779088405447,43.66,76904.65,327.3,-0.99969,0.0,0.00827]
[1779088406454,43.66,76905.21,327.3,-0.99969,0.0,0.00832]
[1779088407461,43.66,76905.94,327.3,-0.99969,0.0,0.00839]
[1779088410482,43.66,76905.64,327.3,-0.99969,0.0,0.00836]
[1779088411489,43.66,76904.73,327.3,-0.99973,0.0,0.00721]
[1779088412496,43.66,76903.83,327.3,-0.99973,0.0,0.00714]
[1779088414510,43.66,76904.35,327.3,-0.99973,0.0,0.00718]
[1779088415517,43.66,76903.91,327.3,-0.99973,0.0,0.00715]
[1779088417531,43.66,76902.83,327.3,-0.99974,0.0,0.00706]
[1779088418538,43.66,76902.51,327.3,-0.99974,0.0,0.00704]
[1779088421559,43.66,76902.78,327.3,-0.99974,0.0,0.00706]
[1779088422567,43.66,76904.85,327.3,-0.99973,0.0,0.00722]
[1779088423574,43.66,76905.83,327.3,-0.99973,0.0,0.0073]
[1779088428611,43.66,76905.79,327.3,-0.99973,0.0,0.0073]
[1779088429618,43.66,76906.64,327.3,-0.99972,0.0,0.00736]
[1779088434653,43.66,76906.64,327.3,-0.99972,0.0,0.00736]
[1779088436667,43.66,76903.53,327.3,-0.99973,0.0,0.00712]
[1779088438681,43.66,76902.83,327.3,-0.99974,0.0,0.00706]
[1779088443716,43.66,76902.48,327.3,-0.99974,0.0,0.00703]
[1779088444723,43.66,76896.43,327.3,-0.99976,0.0,0.00658]
[1779088445730,43.66,76889.56,327.3,-0.99977,0.0,0.00609]
[1779088446737,43.66,76890.1,327.3,-0.99977,0.0,0.00613]
[1779088449761,43.66,76890.45,327.3,-0.99977,0.0,0.00615]
[1779088450768,43.66,76885.67,327.3,-0.99978,0.0,0.00583]
[1779088451775,43.66,76883.32,327.3,-0.99979,0.0,0.00568]
[1779088452782,43.66,76881.81,327.3,-0.99979,0.0,0.00558]
[1779088454796,43.66,76888.98,327.3,-0.99978,0.0,0.00605]
[1779088455803,43.66,76895.86,327.3,-0.99976,0.0,0.00654]
[1779088456810,43.66,76899.93,327.3,-0.99975,0.0,0.00684]
[1779088457818,43.66,76900.57,327.3,-0.99974,0.0,0.00689]
[1779088460838,43.66,76900.91,327.3,-0.99974,0.0,0.00691]
[1779088463859,43.66,76902.08,327.3,-0.99974,0.0,0.007]
[1779088466880,43.66,76902.99,327.3,-0.99974,0.0,0.00707]
[1779088472677,43.66,76903.13,327.3,-0.99974,0.0,0.00708]
[1779088472779,43.66,76903.13,327.3,-0.99977,0.0,0.00613]
[1779088473661,43.66,76910.15,327.3,-0.99975,0.0,0.00663]
[1779088473929,43.66,76917.65,327.3,-0.99973,0.0,0.00721]
[1779088474936,43.66,76916.72,327.3,-0.99973,0.0,0.00714]
[1779088475943,43.66,76916.16,327.3,-0.99973,0.0,0.0071]
[1779088476950,43.66,76917.16,327.3,-0.99973,0.0,0.00718]
[1779088477957,43.66,76917.52,327.3,-0.99973,0.0,0.0072]
[1779088478964,43.66,76918.36,327.3,-0.99972,0.0,0.00727]
[1779088486013,43.66,76919.36,327.3,-0.99972,0.0,0.00735]
[1779088488027,43.66,76919.77,327.3,-0.99972,0.0,0.00739]
[1779088490041,43.66,76916.61,327.3,-0.99973,0.0,0.00713]
[1779088491048,43.66,76912.38,327.3,-0.99974,0.0,0.0068]
[1779088492055,43.66,76907.39,327.3,-0.99976,0.0,0.00643]
[1779088493062,43.66,76906.2,327.3,-0.99976,0.0,0.00635]
[1779088495076,43.66,76908.02,327.3,-0.99976,0.0,0.00648]
[1779088496083,43.66,76911.97,327.3,-0.99974,0.0,0.00677]
[1779088498098,43.66,76910.26,327.3,-0.99975,0.0,0.00664]
[1779088499105,43.66,76908.3,327.3,-0.99976,0.0,0.0065]
[1779088500113,43.66,76907.97,327.3,-0.99976,0.0,0.00647]
[1779088502127,43.66,76907.7,327.3,-0.99976,0.0,0.00645]
[1779088504141,43.66,76904.45,327.3,-0.99977,0.0,0.00622]
[1779088505642,43.66,76903.16,327.3,-0.99977,0.0,0.00613]
[1779088506155,43.66,76899.37,327.3,-0.99978,0.0,0.00588]
[1779088507162,43.66,76894.68,327.3,-0.99979,0.0,0.00557]
[1779088508169,43.66,76892.78,327.3,-0.9998,0.0,0.00545]
[1779088513204,43.66,76892.46,327.3,-0.9998,0.0,0.00543]
[1779088514211,43.66,76891.71,327.3,-0.9998,0.0,0.00539]
[1779088515218,43.66,76891.38,327.3,-0.9998,0.0,0.00537]
[1779088516225,43.66,76891.97,327.3,-0.9998,0.0,0.0054]
[1779088517232,43.66,76893.18,327.3,-0.9998,0.0,0.00548]
[1779088518239,43.66,76902.01,327.3,-0.99977,0.0,0.00605]
[1779088519246,43.66,76911.86,327.3,-0.99975,0.0,0.00676]
[1779088520255,43.66,76906.49,327.3,-0.99976,0.0,0.00637]
[1779088521261,43.66,76905.85,327.3,-0.99976,0.0,0.00632]
[1779088522268,43.66,76906.71,327.3,-0.99976,0.0,0.00638]
[1779088523275,43.66,76907.05,327.3,-0.99976,0.0,0.00641]
[1779088524282,43.66,76907.41,327.3,-0.99976,0.0,0.00643]
[1779088526296,43.66,76906.24,327.3,-0.99976,0.0,0.00635]
[1779088528311,43.66,76905.56,327.3,-0.99976,0.0,0.0063]
[1779088529317,43.66,76905.21,327.3,-0.99976,0.0,0.00628]
[1779088530328,43.66,76904.36,327.3,-0.99977,0.0,0.00622]
[1779088531335,43.66,76904.33,327.3,-0.9998,0.0,0.00535]
[1779088532342,43.66,76901.64,327.3,-0.99981,0.0,0.00518]
[1779088533349,43.66,76899.46,327.3,-0.99981,0.0,0.00505]
[1779088534356,43.66,76899.17,327.3,-0.99981,0.0,0.00504]
[1779088535612,43.66,76898.91,327.3,-0.99981,0.0,0.00502]
[1779088536370,43.66,76898.56,327.3,-0.99981,0.0,0.005]
[1779088538384,43.66,76898.14,327.3,-0.99981,0.0,0.00498]
[1779088539391,43.66,76894.54,327.3,-0.99982,0.0,0.00477]
[1779088540398,43.66,76892.28,327.3,-0.99983,0.0,0.00465]
[1779088541405,43.66,76895.72,327.3,-0.99982,0.0,0.00484]
[1779088542412,43.66,76896.98,327.3,-0.99982,0.0,0.00491]
[1779088543419,43.66,76897.43,327.3,-0.99982,0.0,0.00494]
[1779088545437,43.66,76892.3,327.3,-0.99983,0.0,0.00465]
[1779088546444,43.66,76888.04,327.3,-0.99984,0.0,0.00442]
[1779088547451,43.66,76886.91,327.3,-0.99984,0.0,0.00437]
[1779088548460,43.66,76883.36,327.3,-0.99985,0.0,0.00419]
[1779088549467,43.66,76880.45,327.3,-0.99985,0.0,0.00405]
[1779088550480,43.66,76878.07,327.3,-0.99986,0.0,0.00393]
[1779088551487,43.66,76875.73,327.3,-0.99986,0.0,0.00383]
[1779088552494,43.66,76876.03,327.3,-0.99986,0.0,0.00384]
[1779088556522,43.66,76876.38,327.3,-0.99986,0.0,0.00386]
[1779088557529,43.66,76875.83,327.3,-0.99986,0.0,0.00383]
[1779088559543,43.66,76875.14,327.3,-0.99986,0.0,0.0038]
[1779088560424,43.66,76875.14,327.3,-0.99986,0.0,0.0038]
[1779088560551,43.66,76870.7,327.3,-0.99987,0.0,0.0036]
[1779088561558,43.66,76860.74,327.3,-0.99988,0.0,0.0032]
[1779088562565,43.66,76856.42,327.3,-0.99989,0.0,0.00304]
[1779088565586,43.66,76856.19,327.3,-0.99989,0.0,0.00303]
[1779088566595,43.66,76855.0,327.3,-0.99989,0.0,0.00299]
[1779088567037,43.66,76855.0,327.3,-0.99989,0.0,0.00299]
[1779088567602,43.66,76846.92,327.3,-0.9999,0.0,0.00271]
[1779088568609,43.66,76841.91,327.3,-0.99991,0.0,0.00255]
[1779088569616,43.66,76840.38,327.3,-0.99991,0.0,0.0025]
[1779088570623,43.66,76839.41,327.3,-0.99991,0.0,0.00247]
[1779088571638,43.66,76839.7,327.3,-0.99991,0.0,0.00248]
[1779088572644,43.66,76840.22,327.3,-0.99991,0.0,0.0025]
[1779088573651,43.66,76842.02,327.3,-0.99991,0.0,0.00255]
[1779088575665,43.66,76843.02,327.3,-0.99991,0.0,0.00258]
[1779088576672,43.66,76844.89,327.3,-0.99991,0.0,0.00264]
[1779088577679,43.66,76847.81,327.3,-0.9999,0.0,0.00274]
[1779088578686,43.66,76848.43,327.3,-0.9999,0.0,0.00276]
[1779088579693,43.66,76853.67,327.3,-0.99989,0.0,0.00294]
[1779088580700,43.66,76856.21,327.3,-0.99989,0.0,0.00303]
[1779088581707,43.66,76859.9,327.3,-0.99989,0.0,0.00317]
[1779088583721,43.66,76861.48,327.3,-0.99988,0.0,0.00323]
[1779088584728,43.66,76864.21,327.3,-0.99988,0.0,0.00334]
[1779088585735,43.66,76865.21,327.3,-0.99988,0.0,0.00338]
[1779088589763,43.66,76867.97,327.3,-0.99987,0.0,0.00349]
[1779088591777,43.66,76868.07,327.3,-0.99989,0.0,0.00296]
[1779088592873,43.66,76868.86,327.3,-0.99989,0.0,0.00298]
[1779088593791,43.66,76870.46,327.3,-0.99989,0.0,0.00304]
[1779088594798,43.66,76871.5,327.3,-0.99989,0.0,0.00308]
[1779088597819,43.66,76868.43,327.3,-0.99989,0.0,0.00297]
[1779088598826,43.66,76866.93,327.3,-0.99989,0.0,0.00291]
[1779088602854,43.66,76866.3,327.3,-0.99989,0.0,0.00289]
[1779088606882,43.66,76867.55,327.3,-0.99989,0.0,0.00294]
[1779088609903,43.66,76866.2,327.3,-0.99989,0.0,0.00289]
[1779088611917,43.66,76864.75,327.3,-0.9999,0.0,0.00284]
[1779088612924,43.66,76865.01,327.3,-0.9999,0.0,0.00285]
[1779088614938,43.66,76864.3,327.3,-0.9999,0.0,0.00282]
[1779088615945,43.66,76864.02,327.3,-0.9999,0.0,0.00281]
[1779088617959,43.66,76862.99,327.3,-0.9999,0.0,0.00278]
[1779088618966,43.66,76862.15,327.3,-0.9999,0.0,0.00275]
[1779088619973,43.66,76862.84,327.3,-0.9999,0.0,0.00277]
[1779088621987,43.66,76862.44,327.3,-0.9999,0.0,0.00276]
[1779088622994,43.66,76863.41,327.3,-0.9999,0.0,0.00279]
[1779088624001,43.66,76862.74,327.3,-0.9999,0.0,0.00277]
[1779088625008,43.66,76860.96,327.3,-0.9999,0.0,0.00271]
[1779088627022,43.66,76861.82,327.3,-0.9999,0.0,0.00274]
[1779088630043,43.66,76861.39,327.3,-0.9999,0.0,0.00272]
[1779088631050,43.66,76861.83,327.3,-0.9999,0.0,0.00274]
[1779088632057,43.66,76862.45,327.3,-0.9999,0.0,0.00276]
[1779088633064,43.66,76862.02,327.3,-0.9999,0.0,0.00274]
[1779088638100,43.66,76863.13,327.3,-0.9999,0.0,0.00278]
[1779088639642,43.66,76866.92,327.3,-0.99989,0.0,0.00291]
[1779088640114,43.66,76869.65,327.3,-0.99989,0.0,0.00301]
[1779088642128,43.66,76869.92,327.3,-0.99989,0.0,0.00302]
[1779088644142,43.66,76869.3,327.3,-0.99989,0.0,0.003]
[1779088645149,43.66,76870.8,327.3,-0.99989,0.0,0.00306]
[1779088646156,43.66,76869.94,327.3,-0.99989,0.0,0.00302]
[1779088648171,43.66,76869.62,327.3,-0.99989,0.0,0.00301]
[1779088649178,43.66,76870.26,327.3,-0.99989,0.0,0.00304]
[1779088651192,43.66,76870.8,327.3,-0.99991,0.0,0.00257]
[1779088653206,43.66,76871.11,327.3,-0.99991,0.0,0.00258]
[1779088654213,43.66,76871.56,327.3,-0.99991,0.0,0.00259]
[1779088658241,43.66,76871.18,327.3,-0.99991,0.0,0.00258]
[1779088664283,43.66,76870.53,327.3,-0.99991,0.0,0.00256]
[1779088671332,43.66,76865.78,327.3,-0.99991,0.0,0.00241]
[1779088672339,43.66,76863.2,327.3,-0.99991,0.0,0.00233]
[1779088674353,43.66,76862.84,327.3,-0.99992,0.0,0.00232]
[1779088675360,43.66,76863.69,327.3,-0.99991,0.0,0.00235]
[1779088677374,43.66,76862.62,327.3,-0.99992,0.0,0.00232]
[1779088678381,43.66,76862.07,327.3,-0.99992,0.0,0.0023]
[1779088683417,43.66,76861.24,327.3,-0.99992,0.0,0.00228]
[1779088684465,43.66,76861.85,327.3,-0.99992,0.0,0.0023]
[1779088687485,43.66,76862.64,327.3,-0.99992,0.0,0.00232]
[1779088688492,43.66,76863.17,327.3,-0.99992,0.0,0.00233]
[1779088689499,43.66,76862.87,327.3,-0.99992,0.0,0.00233]
[1779088690506,43.66,76862.32,327.3,-0.99992,0.0,0.00231]
[1779088691513,43.66,76862.0,327.3,-0.99992,0.0,0.0023]
[1779088694534,43.66,76861.44,327.3,-0.99992,0.0,0.00228]
[1779088696548,43.66,76861.93,327.3,-0.99992,0.0,0.0023]
[1779088697555,43.66,76862.38,327.3,-0.99992,0.0,0.00231]
[1779088698562,43.66,76856.1,327.3,-0.99992,0.0,0.00214]
[1779088699569,43.66,76852.17,327.3,-0.99993,0.0,0.00203]
[1779088700576,43.66,76850.77,327.3,-0.99993,0.0,0.002]
[1779088703597,43.66,76851.27,327.3,-0.99993,0.0,0.00201]
[1779088707626,43.66,76850.99,327.3,-0.99993,0.0,0.002]
[1779088708633,43.66,76847.91,327.3,-0.99993,0.0,0.00192]
[1779088709641,43.66,76842.26,327.3,-0.99994,0.0,0.00179]
[1779088710647,43.66,76838.47,327.3,-0.99994,0.0,0.00171]
[1779088711654,43.66,76835.92,327.3,-0.99995,0.0,0.00136]
[1779088712661,43.66,76833.47,327.3,-0.99995,0.0,0.00132]
[1779088715682,43.66,76830.87,327.3,-0.99995,0.0,0.00127]
[1779088716689,43.66,76827.37,327.3,-0.99996,0.0,0.00122]
[1779088717696,43.66,76823.25,327.3,-0.99996,0.0,0.00115]
[1779088722731,43.66,76823.5,327.3,-0.99996,0.0,0.00115]
[1779088727766,43.66,76823.75,327.3,-0.99996,0.0,0.00116]
[1779088731794,43.66,76824.06,327.3,-0.99996,0.0,0.00116]
[1779088736829,43.66,76824.16,327.3,-0.99996,0.0,0.00117]
[1779088741865,43.66,76824.41,327.3,-0.99996,0.0,0.00117]
[1779088744886,43.66,76822.09,327.3,-0.99996,0.0,0.00113]
[1779088745893,43.66,76820.2,327.3,-0.99996,0.0,0.00111]
[1779088746900,43.66,76819.38,327.3,-0.99996,0.0,0.00109]
[1779088751935,43.66,76819.63,327.3,-0.99996,0.0,0.0011]
[1779088752942,43.66,76819.34,327.3,-0.99996,0.0,0.00109]
[1779088753951,43.66,76818.88,327.3,-0.99996,0.0,0.00109]
[1779088754956,43.66,76818.13,327.3,-0.99996,0.0,0.00107]
[1779088755963,43.66,76817.47,327.3,-0.99996,0.0,0.00107]
[1779088757977,43.66,76817.25,327.3,-0.99996,0.0,0.00106]
[1779088759991,43.66,76816.84,327.3,-0.99996,0.0,0.00106]
[1779088762005,43.66,76816.06,327.3,-0.99996,0.0,0.00105]
[1779088766033,43.66,76815.82,327.3,-0.99996,0.0,0.00104]
[1779088771068,43.66,76815.81,327.3,-0.99997,0.0,0.00085]
[1779088772075,43.66,76815.15,327.3,-0.99997,0.0,0.00084]
[1779088773082,43.66,76814.91,327.3,-0.99997,0.0,0.00084]
[1779088778117,43.66,76814.87,327.3,-0.99997,0.0,0.00083]
[1779088779891,43.66,76814.72,327.3,-0.99997,0.0,0.00083]
[1779088780131,43.66,76812.17,327.3,-0.99997,0.0,0.0008]
[1779088781138,43.66,76810.52,327.3,-0.99997,0.0,0.00079]
[1779088782145,43.66,76808.95,327.3,-0.99997,0.0,0.00077]
[1779088782533,43.66,76808.95,327.3,-0.99997,0.0,0.00077]
[1779088782816,43.66,76808.95,327.3,-0.99997,0.0,0.00077]
[1779088783285,43.66,76808.95,327.3,-0.99997,0.0,0.00077]
[1779088783906,43.66,76803.67,327.3,-0.99998,0.0,0.00071]
[1779088784159,43.66,76803.33,327.3,-0.99998,0.0,0.00071]
[1779088785166,43.66,76808.01,327.3,-0.99997,0.0,0.00076]
[1779088787183,43.66,76806.91,327.3,-0.99997,0.0,0.00075]
[1779088789194,43.66,76807.2,327.3,-0.99997,0.0,0.00075]
[1779088790201,43.66,76807.5,327.3,-0.99997,0.0,0.00075]
[1779088791208,43.66,76808.5,327.3,-0.99997,0.0,0.00076]
[1779088792215,43.66,76810.87,327.3,-0.99997,0.0,0.00079]
[1779088793222,43.66,76808.85,327.3,-0.99997,0.0,0.00077]
[1779088794229,43.66,76808.52,327.3,-0.99997,0.0,0.00076]
[1779088795236,43.66,76803.99,327.3,-0.99997,0.0,0.00072]
[1779088796243,43.66,76798.46,327.3,-0.99998,0.0,0.00067]
[1779088797250,43.66,76796.91,327.3,-0.99998,0.0,0.00065]
[1779088798257,43.66,76796.63,327.3,-0.99998,0.0,0.00065]
[1779088799264,43.66,76796.03,327.3,-0.99998,0.0,0.00064]
[1779088801039,43.66,76795.5,327.3,-0.99998,0.0,0.00064]
[1779088801279,43.66,76788.38,327.3,-0.99998,0.0,0.00058]
[1779088802293,43.66,76783.45,327.3,-0.99998,0.0,0.00054]
[1779088803293,43.66,76783.12,327.3,-0.99998,0.0,0.00054]
[1779088804300,43.66,76782.44,327.3,-0.99998,0.0,0.00053]
[1779088807321,43.66,76782.18,327.3,-0.99998,0.0,0.00053]
[1779088808328,43.66,76781.71,327.3,-0.99998,0.0,0.00053]
[1779088809592,43.66,76781.71,327.3,-0.99998,0.0,0.00053]
[1779088809760,43.66,76781.09,327.3,-0.99998,0.0,0.00052]
[1779088810342,43.66,76775.51,327.3,-0.99998,0.0,0.00048]
[1779088811562,43.66,76767.18,327.3,-0.99999,0.0,0.00043]
[1779088812356,43.66,76767.91,327.3,-0.99999,0.0,0.00043]
[1779088814370,43.66,76768.17,327.3,-0.99999,0.0,0.00043]
[1779088815377,43.66,76766.19,327.3,-0.99999,0.0,0.00042]
[1779088816384,43.66,76765.0,327.3,-0.99999,0.0,0.00041]
[1779088820414,43.66,76764.35,327.3,-0.99999,0.0,0.00041]
[1779088821924,43.66,76764.35,327.3,-0.99999,0.0,0.00041]
[1779088822017,43.66,76764.01,327.3,-0.99999,0.0,0.00041]
[1779088822428,43.66,76761.91,327.3,-0.99999,0.0,0.0004]
[1779088823435,43.66,76761.25,327.3,-0.99999,0.0,0.00039]
[1779088825449,43.66,76761.02,327.3,-0.99999,0.0,0.00039]
[1779088826456,43.66,76761.53,327.3,-0.99999,0.0,0.00039]
[1779088827463,43.66,76762.04,327.3,-0.99999,0.0,0.0004]
[1779088831492,43.66,76763.72,327.3,-0.99999,0.0,0.00032]
[1779088834513,43.66,76764.0,327.3,-0.99999,0.0,0.00032]
[1779088839548,43.66,76766.96,327.3,-0.99999,0.0,0.00034]
[1779088840555,43.66,76766.69,327.3,-0.99999,0.0,0.00033]
[1779088841562,43.66,76767.82,327.3,-0.99999,0.0,0.00034]
[1779088843576,43.66,76773.84,327.3,-0.99999,0.0,0.00037]
[1779088844583,43.66,76776.16,327.3,-0.99999,0.0,0.00038]
[1779088845590,43.66,76777.72,327.3,-0.99999,0.0,0.00039]
[1779088849618,43.66,76777.44,327.3,-0.99999,0.0,0.00039]
[1779088850625,43.66,76776.75,327.3,-0.99999,0.0,0.00039]
[1779088851632,43.66,76775.52,327.3,-0.99999,0.0,0.00038]
[1779088853646,43.66,76771.98,327.3,-0.99999,0.0,0.00036]
[1779088854653,43.66,76763.75,327.3,-0.99999,0.0,0.00032]
[1779088855660,43.66,76755.52,327.3,-0.99999,0.0,0.00028]
[1779088857156,43.66,76748.05,327.3,-0.99999,0.0,0.00025]
[1779088857674,43.66,76747.04,327.3,-0.99999,0.0,0.00025]
[1779088859691,43.66,76745.5,327.3,-0.99999,0.0,0.00024]
[1779088860698,43.66,76742.92,327.3,-0.99999,0.0,0.00024]
[1779088862712,43.66,76743.5,327.3,-0.99999,0.0,0.00024]
[1779088863894,43.66,76743.5,327.3,-0.99999,0.0,0.00024]
[1779088864020,43.66,76743.43,327.3,-0.99999,0.0,0.00024]
[1779088864726,43.66,76739.03,327.3,-0.99999,0.0,0.00022]
[1779088865733,43.66,76737.47,327.3,-0.99999,0.0,0.00022]
[1779088866740,43.66,76736.97,327.3,-0.99999,0.0,0.00022]
[1779088867747,43.66,76737.41,327.3,-0.99999,0.0,0.00022]
[1779088870768,43.66,76737.17,327.3,-0.99999,0.0,0.00022]
[1779088871777,43.66,76738.0,327.3,-0.99999,0.0,0.00022]
[1779088872783,43.66,76737.24,327.3,-0.99999,0.0,0.00022]
[1779088874472,43.66,76737.32,327.3,-0.99999,0.0,0.00022]
[1779088874797,43.66,76731.63,327.3,-0.99999,0.0,0.0002]
[1779088876155,43.66,76728.59,327.3,-0.99999,0.0,0.00019]
[1779088876811,43.66,76727.13,327.3,-0.99999,0.0,0.00019]
[1779088877818,43.66,76726.79,327.3,-0.99999,0.0,0.00018]
[1779088879832,43.66,76731.09,327.3,-0.99999,0.0,0.0002]
[1779088880839,43.66,76731.73,327.3,-0.99999,0.0,0.0002]
[1779088881846,43.66,76734.03,327.3,-0.99999,0.0,0.00021]
[1779088882853,43.66,76734.54,327.3,-0.99999,0.0,0.00021]
[1779088883860,43.66,76736.37,327.3,-0.99999,0.0,0.00021]
[1779088884868,43.66,76738.71,327.3,-0.99999,0.0,0.00022]
[1779088885874,43.66,76738.99,327.3,-0.99999,0.0,0.00022]
[1779088886898,43.66,76740.17,327.3,-0.99999,0.0,0.00023]
[1779088887888,43.66,76740.49,327.3,-0.99999,0.0,0.00023]
[1779088888896,43.66,76741.44,327.3,-0.99999,0.0,0.00023]
[1779088890910,43.66,76741.82,327.3,-0.99999,0.0,0.00023]
[1779088891917,43.66,76742.11,327.3,-0.99999,0.0,0.00018]
[1779088892924,43.66,76743.91,327.3,-0.99999,0.0,0.00018]
[1779088893931,43.66,76748.71,327.3,-0.99999,0.0,0.0002]
[1779088894938,43.66,76750.41,327.3,-0.99999,0.0,0.0002]
[1779088896952,43.66,76750.95,327.3,-0.99999,0.0,0.00021]
[1779088899973,43.66,76751.21,327.3,-0.99999,0.0,0.00021]
[1779088901987,43.66,76754.99,327.3,-0.99999,0.0,0.00022]
[1779088902994,43.66,76756.67,327.3,-0.99999,0.0,0.00022]
[1779088906015,43.66,76761.1,327.3,-0.99999,0.0,0.00024]
[1779088909036,43.66,76761.35,327.3,-0.99999,0.0,0.00024]
[1779088910043,43.66,76761.67,327.3,-0.99999,0.0,0.00024]
[1779088916085,43.66,76762.09,327.3,-0.99999,0.0,0.00024]
[1779088920113,43.66,76762.39,327.3,-0.99999,0.0,0.00024]
[1779088924142,43.66,76763.28,327.3,-0.99999,0.0,0.00025]
[1779088925149,43.66,76772.49,327.3,-0.99999,0.0,0.00028]
[1779088926157,43.66,76773.03,327.3,-0.99999,0.0,0.00029]
[1779088927164,43.66,76763.84,327.3,-0.99999,0.0,0.00025]
[1779088928171,43.66,76760.5,327.3,-0.99999,0.0,0.00024]
[1779088929178,43.66,76761.56,327.3,-0.99999,0.0,0.00024]
[1779088930185,43.66,76761.23,327.3,-0.99999,0.0,0.00024]
[1779088931192,43.66,76760.81,327.3,-0.99999,0.0,0.00024]
[1779088936227,43.66,76763.41,327.3,-0.99999,0.0,0.00025]
[1779088937234,43.66,76767.82,327.3,-0.99999,0.0,0.00027]
[1779088938241,43.66,76770.55,327.3,-0.99999,0.0,0.00028]
[1779088939248,43.66,76771.49,327.3,-0.99999,0.0,0.00028]
[1779088940255,43.66,76772.55,327.3,-0.99999,0.0,0.00029]
[1779088945299,43.66,76773.24,327.3,-0.99999,0.0,0.00029]
[1779088945851,43.66,76773.24,327.3,-0.99999,0.0,0.00029]
[1779088946306,43.66,76774.15,327.3,-0.99999,0.0,0.00029]
[1779088949327,43.66,76774.42,327.3,-0.99999,0.0,0.00029]
[1779088950334,43.66,76775.84,327.3,-0.99999,0.0,0.0003]
[1779088952348,43.66,76777.64,327.3,-0.99999,0.0,0.00024]
[1779088956376,43.66,76777.88,327.3,-0.99999,0.0,0.00024]
[1779088957725,43.66,76779.5,327.3,-0.99999,0.0,0.00024]
[1779088960404,43.66,76780.08,327.3,-0.99999,0.0,0.00025]
[1779088961411,43.66,76784.12,327.3,-0.99999,0.0,0.00026]
[1779088962418,43.66,76786.66,327.3,-0.99999,0.0,0.00027]
[1779088965440,43.66,76787.24,327.3,-0.99999,0.0,0.00028]
[1779088967454,43.66,76787.48,327.3,-0.99999,0.0,0.00028]
[1779088970475,43.66,76787.1,327.3,-0.99999,0.0,0.00027]
[1779088972489,43.66,76786.82,327.3,-0.99999,0.0,0.00027]
[1779088975510,43.66,76783.74,327.3,-0.99999,0.0,0.00026]
[1779088976517,43.66,76782.49,327.3,-0.99999,0.0,0.00026]
[1779088978531,43.66,76781.8,327.3,-0.99999,0.0,0.00025]
[1779088979538,43.66,76781.47,327.3,-0.99999,0.0,0.00025]
[1779088981552,43.66,76782.09,327.3,-0.99999,0.0,0.00025]
[1779088983251,43.66,76782.09,327.3,-0.99999,0.0,0.00025]
[1779088983311,43.66,76784.11,327.3,-0.99999,0.0,0.00026]
[1779088983566,43.66,76791.82,327.3,-0.99999,0.0,0.00029]
[1779088984573,43.66,76795.13,327.3,-0.99999,0.0,0.00031]
[1779088985580,43.66,76796.33,327.3,-0.99999,0.0,0.00032]
[1779088986587,43.66,76796.58,327.3,-0.99999,0.0,0.00032]
[1779088990615,43.66,76796.83,327.3,-0.99999,0.0,0.00032]
[1779088992629,43.66,76797.1,327.3,-0.99999,0.0,0.00032]
[1779088993636,43.66,76789.18,327.3,-0.99999,0.0,0.00028]
[1779088994643,43.66,76782.72,327.3,-0.99999,0.0,0.00026]
[1779088995650,43.66,76781.49,327.3,-0.99999,0.0,0.00025]
[1779088996657,43.66,76780.66,327.3,-0.99999,0.0,0.00025]
[1779088997664,43.66,76781.14,327.3,-0.99999,0.0,0.00025]
[1779088998671,43.66,76780.8,327.3,-0.99999,0.0,0.00025]
[1779089002699,43.66,76780.22,327.3,-0.99999,0.0,0.00025]
[1779089005720,43.66,76781.56,327.3,-0.99999,0.0,0.00025]
[1779089006727,43.66,76782.53,327.3,-0.99999,0.0,0.00026]
[1779089011763,43.66,76782.38,327.3,-0.99999,0.0,0.0002]
[1779089016799,43.66,76782.3,327.3,-0.99999,0.0,0.00019]
[1779089021833,43.66,76782.26,327.3,-0.99999,0.0,0.00019]
[1779089027875,43.66,76781.97,327.3,-0.99999,0.0,0.00019]
[1779089031903,43.66,76782.58,327.3,-0.99999,0.0,0.0002]
[1779089033917,43.66,76782.02,327.3,-0.99999,0.0,0.00019]
[1779089034924,43.66,76782.31,327.3,-0.99999,0.0,0.00019]
[1779089041973,43.66,76782.39,327.3,-0.99999,0.0,0.0002]
[1779089043987,43.66,76783.11,327.3,-0.99999,0.0,0.0002]
[1779089044994,43.66,76782.87,327.3,-0.99999,0.0,0.0002]
[1779089046001,43.66,76782.55,327.3,-0.99999,0.0,0.0002]
[1779089047008,43.66,76782.01,327.3,-0.99999,0.0,0.00019]
[1779089049024,43.66,76782.35,327.3,-0.99999,0.0,0.00019]
[1779089054059,43.66,76782.17,327.3,-0.99999,0.0,0.00019]
[1779089055066,43.66,76778.61,327.3,-0.99999,0.0,0.00018]
[1779089056073,43.66,76776.08,327.3,-0.99999,0.0,0.00018]
[1779089057080,43.66,76778.22,327.3,-0.99999,0.0,0.00018]
[1779089058087,43.66,76779.34,327.3,-0.99999,0.0,0.00019]
[1779089061116,43.66,76780.66,327.3,-0.99999,0.0,0.00019]
[1779089062116,43.66,76785.27,327.3,-0.99999,0.0,0.0002]
[1779089063123,43.66,76787.57,327.3,-0.99999,0.0,0.00021]
[1779089064130,43.66,76790.72,327.3,-0.99999,0.0,0.00022]
[1779089065137,43.66,76790.36,327.3,-0.99999,0.0,0.00022]
[1779089066144,43.66,76790.71,327.3,-0.99999,0.0,0.00022]
[1779089067151,43.66,76791.33,327.3,-0.99999,0.0,0.00022]
[1779089068158,43.66,76790.9,327.3,-0.99999,0.0,0.00022]
[1779089069165,43.66,76792.22,327.3,-0.99999,0.0,0.00023]
[1779089070172,43.66,76791.35,327.3,-0.99999,0.0,0.00022]
[1779089071179,43.66,76791.5,327.3,-0.99999,0.0,0.00017]
[1779089072187,43.66,76791.11,327.3,-0.99999,0.0,0.00017]
[1779089073196,43.66,76791.36,327.3,-0.99999,0.0,0.00017]
[1779089079236,43.66,76791.26,327.3,-0.99999,0.0,0.00017]
[1779089084271,43.66,76792.48,327.3,-0.99999,0.0,0.00017]
[1779089085278,43.66,76793.33,327.3,-0.99999,0.0,0.00017]
[1779089086285,43.66,76795.04,327.3,-0.99999,0.0,0.00018]
[1779089087292,43.66,76795.85,327.3,-0.99999,0.0,0.00018]
[1779089090320,43.66,76787.91,327.3,-0.99999,0.0,0.00016]
[1779089091327,43.66,76785.66,327.3,-0.99999,0.0,0.00015]
[1779089092334,43.66,76786.2,327.3,-0.99999,0.0,0.00016]
[1779089095355,43.66,76785.85,327.3,-0.99999,0.0,0.00016]
[1779089099383,43.66,76786.65,327.3,-0.99999,0.0,0.00016]
[1779089100390,43.66,76786.28,327.3,-0.99999,0.0,0.00016]
[1779089101398,43.66,76789.56,327.3,-0.99999,0.0,0.00016]
[1779089102404,43.66,76790.62,327.3,-0.99999,0.0,0.00017]
[1779089103411,43.66,76789.55,327.3,-0.99999,0.0,0.00016]
[1779089105425,43.66,76791.57,327.3,-0.99999,0.0,0.00017]
[1779089106432,43.66,76792.53,327.3,-0.99999,0.0,0.00017]
[1779089107439,43.66,76795.3,327.3,-0.99999,0.0,0.00018]
[1779089108446,43.66,76796.71,327.3,-0.99999,0.0,0.00018]
[1779089112474,43.66,76796.18,327.3,-0.99999,0.0,0.00018]
[1779089113481,43.66,76795.92,327.3,-0.99999,0.0,0.00018]
[1779089114488,43.66,76796.25,327.3,-0.99999,0.0,0.00018]
[1779089115495,43.66,76796.65,327.3,-0.99999,0.0,0.00018]
[1779089115606,43.66,76796.65,327.3,-0.99999,0.0,0.00018]
[1779089116492,43.66,76796.65,327.3,-0.99999,0.0,0.00018]
[1779089116503,43.66,76805.82,327.3,-0.99999,0.0,0.00021]
[1779089117510,43.66,76810.83,327.3,-0.99999,0.0,0.00023]
[1779089118517,43.66,76812.54,327.3,-0.99999,0.0,0.00024]
[1779089120531,43.66,76812.24,327.3,-0.99999,0.0,0.00024]
[1779089121538,43.66,76812.8,327.3,-0.99999,0.0,0.00024]
[1779089122545,43.66,76814.03,327.3,-0.99999,0.0,0.00024]
[1779089123552,43.66,76815.52,327.3,-0.99999,0.0,0.00025]
[1779089124559,43.66,76815.84,327.3,-0.99999,0.0,0.00025]
[1779089126573,43.66,76817.4,327.3,-0.99999,0.0,0.00026]
[1779089129594,43.66,76817.65,327.3,-0.99999,0.0,0.00026]
[1779089131608,43.66,76817.83,327.3,-0.99999,0.0,0.00019]
[1779089134397,43.66,76817.83,327.3,-0.99999,0.0,0.00019]
[1779089135417,43.66,76829.35,327.3,-0.99999,0.0,0.00023]
[1779089135637,43.66,76838.79,327.3,-0.99999,0.0,0.00027]
[1779089136878,43.66,76845.85,327.3,-0.99999,0.0,0.0003]
[1779089137651,43.66,76846.57,327.3,-0.99999,0.0,0.00031]
[1779089139066,43.66,76846.57,327.3,-0.99999,0.0,0.00031]
[1779089139351,43.66,76847.42,327.3,-0.99999,0.0,0.00031]
[1779089139670,43.66,76849.13,327.3,-0.99999,0.0,0.00032]
[1779089140675,43.66,76852.71,327.3,-0.99999,0.0,0.00034]
[1779089141682,43.66,76853.85,327.3,-0.99999,0.0,0.00034]
[1779089142689,43.66,76858.45,327.3,-0.99999,0.0,0.00037]
[1779089143696,43.66,76861.27,327.3,-0.99999,0.0,0.00039]
[1779089144703,43.66,76860.39,327.3,-0.99999,0.0,0.00038]
[1779089145711,43.66,76861.62,327.3,-0.99999,0.0,0.00039]
[1779089146717,43.66,76862.34,327.3,-0.99999,0.0,0.00039]
[1779089147724,43.66,76860.69,327.3,-0.99999,0.0,0.00038]
[1779089148731,43.66,76859.96,327.3,-0.99999,0.0,0.00038]
[1779089151752,43.66,76859.7,327.3,-0.99999,0.0,0.00038]
[1779089156787,43.66,76860.09,327.3,-0.99999,0.0,0.00038]
[1779089158428,43.66,76860.09,327.3,-0.99999,0.0,0.00038]
[1779089158528,43.66,76860.09,327.3,-0.99999,0.0,0.00038]
[1779089159474,43.66,76860.09,327.3,-0.99999,0.0,0.00038]
[1779089158801,43.66,76869.1,327.3,-0.99998,0.0,0.00044]
[1779089159808,43.66,76872.48,327.3,-0.99998,0.0,0.00046]
[1779089161198,43.66,76878.96,327.3,-0.99998,0.0,0.00051]
[1779089161634,43.66,76878.96,327.3,-0.99998,0.0,0.00051]
[1779089161829,43.66,76894.35,327.3,-0.99998,0.0,0.00064]
[1779089163054,43.66,76894.35,327.3,-0.99998,0.0,0.00064]
[1779089163147,43.66,76903.79,327.3,-0.99997,0.0,0.00074]
[1779089163837,43.66,76909.03,327.3,-0.99997,0.0,0.0008]
[1779089165049,43.66,76913.21,327.3,-0.99997,0.0,0.00085]
[1779089165851,43.66,76917.08,327.3,-0.99997,0.0,0.0009]
[1779089166695,43.66,76917.08,327.3,-0.99997,0.0,0.0009]
[1779089167421,43.66,76926.18,327.3,-0.99996,0.0,0.00103]
[1779089167867,43.66,76934.86,327.3,-0.99995,0.0,0.00116]
[1779089169407,43.66,76934.86,327.3,-0.99995,0.0,0.00116]
[1779089169461,43.66,76939.87,327.3,-0.99995,0.0,0.00125]
[1779089169897,43.66,76939.87,327.3,-0.99995,0.0,0.00125]
[1779089170398,43.66,76939.87,327.3,-0.99995,0.0,0.00125]
[1779089170448,43.66,76947.51,327.3,-0.99994,0.0,0.0014]
[1779089170888,43.66,76953.58,327.3,-0.99994,0.0,0.00152]
[1779089172414,43.66,76954.29,327.3,-0.99994,0.0,0.00154]
[1779089172902,43.66,76949.07,327.3,-0.99994,0.0,0.00143]
[1779089173909,43.66,76942.92,327.3,-0.99995,0.0,0.00131]
[1779089174916,43.66,76938.43,327.3,-0.99995,0.0,0.00123]
[1779089175923,43.66,76936.82,327.3,-0.99995,0.0,0.0012]
[1779089177265,43.66,76935.19,327.3,-0.99995,0.0,0.00117]
[1779089177937,43.66,76929.7,327.3,-0.99996,0.0,0.00108]
[1779089179032,43.66,76936.42,327.3,-0.99995,0.0,0.00119]
[1779089179951,43.66,76943.24,327.3,-0.99995,0.0,0.00131]
[1779089180958,43.66,76940.65,327.3,-0.99995,0.0,0.00127]
[1779089181965,43.66,76940.36,327.3,-0.99995,0.0,0.00126]
[1779089184989,43.66,76942.18,327.3,-0.99995,0.0,0.00129]
[1779089185996,43.66,76947.7,327.3,-0.99994,0.0,0.0014]
[1779089187086,43.66,76961.82,327.3,-0.99993,0.0,0.00171]
[1779089188017,43.66,76969.2,327.3,-0.99992,0.0,0.0019]
[1779089189024,43.66,76969.51,327.3,-0.99992,0.0,0.00191]
[1779089190031,43.66,76972.42,327.3,-0.99992,0.0,0.00199]
[1779089191038,43.66,76972.78,327.3,-0.99994,0.0,0.00159]
[1779089192045,43.66,76973.53,327.3,-0.99994,0.0,0.0016]
[1779089193052,43.66,76973.06,327.3,-0.99994,0.0,0.00159]
[1779089194059,43.66,76972.36,327.3,-0.99994,0.0,0.00158]
[1779089195066,43.66,76968.73,327.3,-0.99994,0.0,0.0015]
[1779089196073,43.66,76965.9,327.3,-0.99994,0.0,0.00144]
[1779089200101,43.66,76964.83,327.3,-0.99994,0.0,0.00141]
[1779089201108,43.66,76966.16,327.3,-0.99994,0.0,0.00144]
[1779089206143,43.66,76969.64,327.3,-0.99994,0.0,0.00152]
[1779089207150,43.66,76976.45,327.3,-0.99993,0.0,0.00167]
[1779089208157,43.66,76980.92,327.3,-0.99993,0.0,0.00178]
[1779089209164,43.66,76981.39,327.3,-0.99993,0.0,0.00179]
[1779089210171,43.66,76981.65,327.3,-0.99993,0.0,0.0018]
[1779089215476,43.66,76981.65,327.3,-0.99993,0.0,0.0018]
[1779089215548,43.66,76982.36,327.3,-0.99993,0.0,0.00182]
[1779089215864,43.66,76982.36,327.3,-0.99993,0.0,0.00182]
[1779089215887,43.66,76982.36,327.3,-0.99993,0.0,0.00182]
[1779089215890,43.66,76982.36,327.3,-0.99993,0.0,0.00182]
[1779089216155,43.66,76982.36,327.3,-0.99993,0.0,0.00182]
[1779089216238,43.66,76994.82,327.3,-0.99991,0.0,0.00217]
[1779089216959,43.66,76994.82,327.3,-0.99991,0.0,0.00217]
[1779089217233,43.66,77016.83,327.3,-0.99988,0.0,0.00295]
[1779089218240,43.66,77021.8,327.3,-0.99987,0.0,0.00316]
[1779089219247,43.66,77024.08,327.3,-0.99986,0.0,0.00326]
[1779089220254,43.66,77024.46,327.3,-0.99986,0.0,0.00327]
[1779089221262,43.66,77023.97,327.3,-0.99986,0.0,0.00325]
[1779089222268,43.66,77021.85,327.3,-0.99987,0.0,0.00316]
[1779089223276,43.66,77017.82,327.3,-0.99987,0.0,0.00299]
[1779089224282,43.66,77013.15,327.3,-0.99988,0.0,0.0028]
[1779089225289,43.66,77007.87,327.3,-0.99989,0.0,0.00261]
[1779089226296,43.66,77004.15,327.3,-0.9999,0.0,0.00247]
[1779089227303,43.66,77003.63,327.3,-0.9999,0.0,0.00246]
[1779089228310,43.66,77003.34,327.3,-0.9999,0.0,0.00245]
[1779089228848,43.66,77003.34,327.3,-0.9999,0.0,0.00245]
[1779089229317,43.66,77001.44,327.3,-0.9999,0.0,0.00238]
[1779089230324,43.66,76999.17,327.3,-0.9999,0.0,0.00231]
[1779089231287,43.66,76999.17,327.3,-0.9999,0.0,0.00231]
[1779089231331,43.66,76998.91,327.3,-0.99991,0.0,0.0023]
[1779089232306,43.66,76998.91,327.3,-0.99991,0.0,0.0023]
[1779089232338,43.66,76997.87,327.3,-0.99991,0.0,0.00227]
[1779089233345,43.66,76995.48,327.3,-0.99991,0.0,0.00219]
[1779089234352,43.66,76996.09,327.3,-0.99991,0.0,0.00221]
[1779089235359,43.66,76995.01,327.3,-0.99991,0.0,0.00218]
[1779089236367,43.66,76994.08,327.3,-0.99991,0.0,0.00215]
[1779089237373,43.66,76990.86,327.3,-0.99992,0.0,0.00205]
[1779089238248,43.66,76990.86,327.3,-0.99992,0.0,0.00205]
[1779089238380,43.66,76990.45,327.3,-0.99992,0.0,0.00204]
[1779089239387,43.66,76989.38,327.3,-0.99992,0.0,0.00201]
[1779089240394,43.66,76982.81,327.3,-0.99993,0.0,0.00183]
[1779089241401,43.66,76977.23,327.3,-0.99993,0.0,0.00169]
[1779089242409,43.66,76975.76,327.3,-0.99993,0.0,0.00166]
[1779089243416,43.66,76973.24,327.3,-0.99994,0.0,0.0016]
[1779089244426,43.66,76972.44,327.3,-0.99994,0.0,0.00158]
[1779089245430,43.66,76971.46,327.3,-0.99994,0.0,0.00156]
[1779089246437,43.66,76968.3,327.3,-0.99994,0.0,0.00149]
[1779089247444,43.66,76966.57,327.3,-0.99994,0.0,0.00145]
[1779089248451,43.66,76969.35,327.3,-0.99994,0.0,0.00151]
[1779089249458,43.66,76979.51,327.3,-0.99993,0.0,0.00175]
[1779089250465,43.66,76984.94,327.3,-0.99992,0.0,0.00189]
[1779089251472,43.66,76985.03,327.3,-0.99994,0.0,0.00149]
[1779089253486,43.66,76985.55,327.3,-0.99994,0.0,0.0015]
[1779089254493,43.66,76985.85,327.3,-0.99994,0.0,0.00151]
[1779089256507,43.66,76992.34,327.3,-0.99993,0.0,0.00166]
[1779089257514,43.66,76993.87,327.3,-0.99993,0.0,0.00169]
[1779089258521,43.66,76994.25,327.3,-0.99993,0.0,0.0017]
[1779089259528,43.66,76993.76,327.3,-0.99993,0.0,0.00169]
[1779089260535,43.66,76999.56,327.3,-0.99992,0.0,0.00184]
[1779089261542,43.66,77003.04,327.3,-0.99992,0.0,0.00193]
[1779089262549,43.66,77001.05,327.3,-0.99992,0.0,0.00188]
[1779089263556,43.66,76999.82,327.3,-0.99992,0.0,0.00184]
[1779089265570,43.66,76995.88,327.3,-0.99993,0.0,0.00174]
[1779089266577,43.66,76997.35,327.3,-0.99993,0.0,0.00178]
[1779089267584,43.66,76996.66,327.3,-0.99993,0.0,0.00176]
[1779089268591,43.66,76998.31,327.3,-0.99993,0.0,0.00181]
[1779089270605,43.66,76998.81,327.3,-0.99992,0.0,0.00182]
[1779089273626,43.66,76995.17,327.3,-0.99993,0.0,0.00172]
[1779089274633,43.66,76993.78,327.3,-0.99993,0.0,0.00169]
[1779089275640,43.66,76992.26,327.3,-0.99993,0.0,0.00165]
[1779089276647,43.66,76988.57,327.3,-0.99994,0.0,0.00157]
[1779089277654,43.66,76986.12,327.3,-0.99994,0.0,0.00151]
[1779089279668,43.66,76985.83,327.3,-0.99994,0.0,0.00151]
[1779089280675,43.66,76981.56,327.3,-0.99994,0.0,0.00141]
[1779089281685,43.66,76979.82,327.3,-0.99994,0.0,0.00138]
[1779089282692,43.66,76975.23,327.3,-0.99995,0.0,0.00129]
[1779089283699,43.66,76969.54,327.3,-0.99995,0.0,0.00118]
[1779089284706,43.66,76966.13,327.3,-0.99995,0.0,0.00112]
[1779089285713,43.66,76963.86,327.3,-0.99996,0.0,0.00109]
[1779089289674,43.66,76963.34,327.3,-0.99996,0.0,0.00108]
[1779089289741,43.66,76963.81,327.3,-0.99996,0.0,0.00109]
[1779089290786,43.66,76963.81,327.3,-0.99996,0.0,0.00109]
[1779089290792,43.66,76963.81,327.3,-0.99996,0.0,0.00109]
[1779089290843,43.66,76964.17,327.3,-0.99996,0.0,0.00109]
[1779089291817,43.66,76964.17,327.3,-0.99996,0.0,0.00109]
[1779089291884,43.66,76958.36,327.3,-0.99996,0.0,0.001]
[1779089292763,43.66,76953.42,327.3,-0.99996,0.0,0.00093]
[1779089293770,43.66,76958.59,327.3,-0.99996,0.0,0.001]
[1779089294777,43.66,76961.95,327.3,-0.99996,0.0,0.00106]
[1779089295784,43.66,76966.79,327.3,-0.99995,0.0,0.00114]
[1779089298805,43.66,76967.04,327.3,-0.99995,0.0,0.00114]
[1779089300819,43.66,76968.06,327.3,-0.99995,0.0,0.00116]
[1779089301826,43.66,76968.77,327.3,-0.99995,0.0,0.00117]
[1779089303840,43.66,76970.35,327.3,-0.99995,0.0,0.0012]
[1779089304847,43.66,76973.33,327.3,-0.99995,0.0,0.00125]
[1779089305854,43.66,76974.44,327.3,-0.99995,0.0,0.00127]
[1779089307235,43.66,76976.17,327.3,-0.99995,0.0,0.00131]
[1779089308107,43.66,76976.17,327.3,-0.99995,0.0,0.00131]
[1779089308666,43.66,76981.92,327.3,-0.99994,0.0,0.00142]
[1779089309136,43.66,76981.92,327.3,-0.99994,0.0,0.00142]
[1779089309167,43.66,76986.84,327.3,-0.99994,0.0,0.00153]
[1779089309882,43.66,76988.08,327.3,-0.99994,0.0,0.00156]
[1779089311136,43.66,76987.24,327.3,-0.99995,0.0,0.00119]
[1779089312903,43.66,76987.57,327.3,-0.99995,0.0,0.0012]
[1779089313910,43.66,76991.27,327.3,-0.99995,0.0,0.00127]
[1779089315924,43.66,76990.52,327.3,-0.99995,0.0,0.00125]
[1779089316931,43.66,76984.24,327.3,-0.99995,0.0,0.00114]
[1779089317938,43.66,76982.12,327.3,-0.99995,0.0,0.0011]
[1779089318945,43.66,76983.21,327.3,-0.99995,0.0,0.00112]
[1779089319952,43.66,76982.27,327.3,-0.99995,0.0,0.00111]
[1779089320959,43.66,76982.84,327.3,-0.99995,0.0,0.00112]
[1779089321968,43.66,76983.07,327.3,-0.99995,0.0,0.00112]
[1779089323981,43.66,76982.81,327.3,-0.99995,0.0,0.00112]
[1779089328011,43.66,76980.52,327.3,-0.99996,0.0,0.00108]
[1779089329119,43.66,76977.01,327.3,-0.99996,0.0,0.00102]
[1779089330023,43.66,76974.62,327.3,-0.99996,0.0,0.00098]
[1779089331030,43.66,76976.77,327.3,-0.99996,0.0,0.00102]
[1779089332037,43.66,76976.31,327.3,-0.99996,0.0,0.00101]
[1779089333044,43.66,76976.61,327.3,-0.99996,0.0,0.00101]
[1779089334051,43.66,76977.07,327.3,-0.99996,0.0,0.00102]
[1779089335058,43.66,76976.8,327.3,-0.99996,0.0,0.00102]
[1779089336065,43.66,76977.41,327.3,-0.99996,0.0,0.00103]
[1779089337072,43.66,76977.65,327.3,-0.99996,0.0,0.00103]
[1779089338079,43.66,76977.22,327.3,-0.99996,0.0,0.00102]
[1779089339086,43.66,76976.69,327.3,-0.99996,0.0,0.00102]
[1779089340093,43.66,76972.01,327.3,-0.99996,0.0,0.00095]
[1779089341100,43.66,76970.89,327.3,-0.99996,0.0,0.00093]
[1779089342107,43.66,76970.15,327.3,-0.99996,0.0,0.00092]
[1779089343114,43.66,76968.97,327.3,-0.99996,0.0,0.0009]
[1779089345128,43.66,76969.6,327.3,-0.99996,0.0,0.00091]
[1779089350164,43.66,76970.31,327.3,-0.99996,0.0,0.00092]
[1779089351171,43.66,76973.61,327.3,-0.99996,0.0,0.00097]
[1779089352178,43.66,76974.41,327.3,-0.99996,0.0,0.00098]
[1779089354192,43.66,76975.68,327.3,-0.99996,0.0,0.001]
[1779089355199,43.66,76976.12,327.3,-0.99996,0.0,0.00101]
[1779089357213,43.66,76975.9,327.3,-0.99996,0.0,0.001]
[1779089360235,43.66,76976.14,327.3,-0.99996,0.0,0.00101]
[1779089365270,43.66,76975.56,327.3,-0.99996,0.0,0.001]
[1779089368291,43.66,76976.67,327.3,-0.99996,0.0,0.00102]
[1779089369298,43.66,76978.07,327.3,-0.99996,0.0,0.00104]
[1779089370332,43.66,76987.93,327.3,-0.99995,0.0,0.00121]
[1779089371312,43.66,76996.3,327.3,-0.99996,0.0,0.00105]
[1779089372319,43.66,76995.66,327.3,-0.99996,0.0,0.00104]
[1779089373326,43.66,76995.42,327.3,-0.99996,0.0,0.00103]
[1779089374333,43.66,76996.58,327.3,-0.99996,0.0,0.00105]
[1779089376347,43.66,76993.21,327.3,-0.99996,0.0,0.001]
[1779089377354,43.66,76991.55,327.3,-0.99996,0.0,0.00097]
[1779089378361,43.66,76990.87,327.3,-0.99996,0.0,0.00096]
[1779089379368,43.66,76990.54,327.3,-0.99996,0.0,0.00096]
[1779089380375,43.66,76994.33,327.3,-0.99996,0.0,0.00102]
[1779089381382,43.66,76996.0,327.3,-0.99996,0.0,0.00104]
[1779089382389,43.66,76996.29,327.3,-0.99996,0.0,0.00105]
[1779089384403,43.66,76995.48,327.3,-0.99996,0.0,0.00104]
[1779089385413,43.66,76995.02,327.3,-0.99996,0.0,0.00103]
[1779089388432,43.66,76994.76,327.3,-0.99996,0.0,0.00102]
[1779089390446,43.66,76995.7,327.3,-0.99996,0.0,0.00104]
[1779089393467,43.66,76994.69,327.3,-0.99996,0.0,0.00102]
[1779089394474,43.66,76994.27,327.3,-0.99996,0.0,0.00102]
[1779089395481,43.66,76993.93,327.3,-0.99996,0.0,0.00101]
[1779089396488,43.66,76994.25,327.3,-0.99996,0.0,0.00102]
[1779089397496,43.66,76993.96,327.3,-0.99996,0.0,0.00101]
[1779089398503,43.66,76993.73,327.3,-0.99996,0.0,0.00101]
[1779089399510,43.66,76994.18,327.3,-0.99996,0.0,0.00101]
[1779089401772,43.66,76993.79,327.3,-0.99996,0.0,0.00101]
[1779089402531,43.66,76995.72,327.3,-0.99996,0.0,0.00104]
[1779089403538,43.66,76995.05,327.3,-0.99996,0.0,0.00103]
[1779089404545,43.66,76996.06,327.3,-0.99996,0.0,0.00104]
[1779089405552,43.66,76995.05,327.3,-0.99774,0.0,0.00103]
[1779089409580,43.66,76992.78,327.3,-0.99551,0.0,0.00099]
[1779089413608,43.66,76993.08,327.3,-0.99329,0.0,0.001]
[1779089415622,43.66,76993.08,327.3,-0.99329,0.0,0.001]
[1779089417636,43.66,77007.52,327.3,-0.99106,0.0,0.00125]
[1779089419650,43.66,77007.52,327.3,-0.99106,0.0,0.00125]
[1779089421665,43.66,76995.57,327.3,-0.98885,0.0,0.00104]
[1779089425692,43.66,77001.78,327.3,-0.98662,0.0,0.00114]
[1779089429720,43.66,77001.21,327.3,-0.9844,0.0,0.00113]
[1779089431734,43.66,77001.21,327.3,-0.98441,0.0,0.00085]
[1779089433748,43.66,77001.79,327.3,-0.98219,0.0,0.00086]
[1779089437779,43.66,76993.63,327.3,-0.97997,0.0,0.00076]
[1779089439798,43.66,76993.63,327.3,-0.97997,0.0,0.00076]
[1779089441813,43.66,76977.95,327.3,-0.97775,0.0,0.00059]
[1779089445840,43.66,76978.94,327.3,-0.97553,0.0,0.0006]
[1779089449868,43.66,76977.47,327.3,-0.97331,0.0,0.00058]
[1779089452988,43.66,76971.46,327.3,-0.97109,0.0,0.00053]
[1779089456917,43.66,76971.08,327.3,-0.96887,0.0,0.00053]
[1779089460945,43.66,76972.49,327.3,-0.96665,0.0,0.00054]
[1779089463968,43.66,76972.49,327.3,-0.96665,0.0,0.00054]
[1779089464975,43.66,76991.26,327.3,-0.96442,0.0,0.00073]
[1779089469004,43.66,76991.55,327.3,-0.96219,0.0,0.00073]
[1779089473034,43.66,76991.25,327.3,-0.95997,0.0,0.00073]
[1779089477062,43.66,76991.67,327.3,-0.95775,0.0,0.00073]
[1779089481090,43.66,76992.16,327.3,-0.95553,0.0,0.00074]
[1779089485118,43.66,76992.42,327.3,-0.9533,0.0,0.00074]
[1779089489146,43.66,76992.79,327.3,-0.95108,0.0,0.00075]
[1779089491160,43.66,76992.79,327.3,-0.95109,0.0,0.00055]
[1779089493176,43.66,76993.85,327.3,-0.94887,0.0,0.00056]
[1779089497204,43.66,76995.05,327.3,-0.94664,0.0,0.00057]
[1779089501232,43.66,76996.22,327.3,-0.94442,0.0,0.00058]
[1779089505260,43.66,76994.49,327.3,-0.9422,0.0,0.00057]
[1779089509047,43.66,76995.64,327.3,-0.93998,0.0,0.00058]
[1779089514323,43.66,76995.83,327.3,-0.93776,0.0,0.00058]
[1779089519358,43.66,76995.83,327.3,-0.93553,0.0,0.00058]
[1779089523386,43.66,76995.85,327.3,-0.93331,0.0,0.00058]
[1779089525400,43.66,77006.1,327.3,-0.93108,0.0,0.00069]
[1779089529428,43.66,77006.81,327.3,-0.92886,0.0,0.00069]
[1779089533456,43.66,77014.77,327.3,-0.92664,0.0,0.00079]
[1779089537485,43.66,77013.2,327.3,-0.92441,0.0,0.00077]
[1779089540870,43.66,77013.2,327.3,-0.92441,0.0,0.00077]
[1779089540914,43.66,77013.2,327.3,-0.92441,0.0,0.00077]
[1779089542051,43.66,77013.03,327.3,-0.92219,0.0,0.00077]
[1779089542519,43.66,77013.03,327.3,-0.92219,0.0,0.00077]
[1779089545540,43.66,77023.84,327.3,-0.91996,0.0,0.00092]
[1779089550575,43.66,77023.85,327.3,-0.91774,0.0,0.00092]
[1779089551582,43.66,77023.85,327.3,-0.91775,0.0,0.00067]
[1779089553596,43.66,77022.66,327.3,-0.91553,0.0,0.00066]
[1779089557624,43.66,77029.52,327.3,-0.9133,0.0,0.00074]
[1779089561652,43.66,77026.96,327.3,-0.91108,0.0,0.00071]
[1779089562659,43.66,77026.96,327.3,-0.91108,0.0,0.00071]
[1779089564673,43.66,77026.96,327.3,-0.91108,0.0,0.00071]
[1779089565680,43.66,77002.2,327.3,-0.90887,0.0,0.00047]
[1779089567694,43.66,77002.2,327.3,-0.90887,0.0,0.00047]
[1779089569708,43.66,77010.27,327.3,-0.90665,0.0,0.00054]
[1779089573736,43.66,77011.15,327.3,-0.90442,0.0,0.00054]
[1779089576757,43.66,77010.26,327.3,-0.9022,0.0,0.00054]
[1779089581792,43.66,77010.33,327.3,-0.89998,0.0,0.00054]
[1779089584126,43.66,77016.86,327.3,-0.89775,0.0,0.0006]
[1779089588843,43.66,77015.2,327.3,-0.89553,0.0,0.00058]
[1779089592870,43.66,77017.93,327.3,-0.89331,0.0,0.00061]
[1779089596898,43.66,77019.33,327.3,-0.89109,0.0,0.00062]
[1779089600927,43.66,77010.36,327.3,-0.88887,0.0,0.00054]
[1779089603948,43.66,77010.36,327.3,-0.88887,0.0,0.00054]
[1779089604955,43.66,77022.68,327.3,-0.88664,0.0,0.00066]
[1779089608983,43.66,77024.79,327.3,-0.88442,0.0,0.00068]
[1779089612005,43.66,77024.79,327.3,-0.88443,0.0,0.00049]
[1779089613011,43.66,77020.38,327.3,-0.88221,0.0,0.00046]
[1779089617041,43.66,77019.66,327.3,-0.87998,0.0,0.00045]
[1779089620171,43.66,77018.71,327.3,-0.87776,0.0,0.00044]
[1779089624090,43.66,77012.85,327.3,-0.87554,0.0,0.0004]
[1779089628118,43.66,77012.03,327.3,-0.87332,0.0,0.00039]
[1779089632178,43.66,77014.68,327.3,-0.8711,0.0,0.00041]
[1779089636174,43.66,77015.18,327.3,-0.86887,0.0,0.00042]
[1779089640202,43.66,77014.82,327.3,-0.86665,0.0,0.00041]
[1779089644230,43.66,77011.5,327.3,-0.86443,0.0,0.00039]
[1779089648258,43.66,77008.98,327.3,-0.86221,0.0,0.00037]
[1779089652286,43.66,77015.31,327.3,-0.85998,0.0,0.00042]
[1779089656314,43.66,77016.23,327.3,-0.85776,0.0,0.00042]
[1779089660342,43.66,77015.64,327.3,-0.85554,0.0,0.00042]
[1779089664370,43.66,77017.01,327.3,-0.85332,0.0,0.00043]
[1779089668398,43.66,77009.36,327.3,-0.8511,0.0,0.00038]
[1779089671419,43.66,77009.36,327.3,-0.8511,0.0,0.00026]
[1779089672426,43.66,77011.65,327.3,-0.84888,0.0,0.00027]
[1779089674440,43.66,77011.65,327.3,-0.84888,0.0,0.00027]
[1779089676454,43.66,77023.36,327.3,-0.84665,0.0,0.00034]
[1779089680482,43.66,77022.12,327.3,-0.84443,0.0,0.00033]
[1779089684510,43.66,77021.42,327.3,-0.84221,0.0,0.00032]
[1779089688538,43.66,77018.41,327.3,-0.83999,0.0,0.00031]
[1779089692566,43.66,77014.36,327.3,-0.83777,0.0,0.00029]
[1779089696594,43.66,77017.39,327.3,-0.83554,0.0,0.0003]
[1779089700622,43.66,77016.93,327.3,-0.83332,0.0,0.0003]
[1779089704650,43.66,77014.06,327.3,-0.8311,0.0,0.00028]
[1779089708679,43.66,77007.47,327.3,-0.82888,0.0,0.00025]
[1779089710693,43.66,77007.47,327.3,-0.82888,0.0,0.00025]
[1779089712707,43.66,77006.94,327.3,-0.82666,0.0,0.00025]
[1779089716735,43.66,77009.35,327.3,-0.82444,0.0,0.00026]
[1779089720763,43.66,77005.55,327.3,-0.82221,0.0,0.00024]
[1779089724791,43.66,77010.92,327.3,-0.81999,0.0,0.00027]
[1779089728819,43.66,77005.73,327.3,-0.81777,0.0,0.00024]
[1779089731840,43.66,77005.73,327.3,-0.81777,0.0,0.00016]
[1779089732848,43.66,77004.57,327.3,-0.81555,0.0,0.00016]
[1779089736876,43.66,77003.95,327.3,-0.81333,0.0,0.00016]
[1779089740904,43.66,77003.35,327.3,-0.81111,0.0,0.00016]
[1779089744932,43.66,76995.22,327.3,-0.80888,0.0,0.00013]
[1779089745939,43.66,76995.22,327.3,-0.80888,0.0,0.00013]
[1779089748961,43.66,76985.76,327.3,-0.80666,0.0,0.00011]
[1779089750978,43.66,76985.76,327.3,-0.80666,0.0,0.00011]
[1779089752992,43.66,76993.3,327.3,-0.80444,0.0,0.00013]
[1779089757020,43.66,76991.83,327.3,-0.80222,0.0,0.00013]
[1779089762055,43.66,76991.7,327.3,-0.8,0.0,0.00012]
[1779089765076,43.66,76988.88,327.3,-0.79777,0.0,0.00012]
[1779089769104,43.66,76992.02,327.3,-0.79555,0.0,0.00013]
[1779089772230,43.66,76988.33,327.3,-0.79333,0.0,0.00012]
[1779089777160,43.66,76989.35,327.3,-0.79111,0.0,0.00012]
[1779089781188,43.66,76992.02,327.3,-0.78888,0.0,0.00013]
[1779089785217,43.66,76990.56,327.3,-0.78666,0.0,0.00012]
[1779089788340,43.66,76992.02,327.3,-0.78444,0.0,0.00013]
[1779089791307,43.66,76992.02,327.3,-0.78444,0.0,8e-05]
[1779089792267,43.66,76993.6,327.3,-0.78222,0.0,8e-05]
[1779089796295,43.66,76999.28,327.3,-0.78,0.0,9e-05]
[1779089800323,43.66,77002.08,327.3,-0.77777,0.0,0.0001]
[1779089804352,43.66,77004.19,327.3,-0.77555,0.0,0.0001]
[1779089808379,43.66,77001.15,327.3,-0.77333,0.0,0.0001]
[1779089809386,43.66,77001.15,327.3,-0.77333,0.0,0.0001]
[1779089812407,43.66,76992.16,327.3,-0.77111,0.0,8e-05]
[1779089818449,43.66,76992.07,327.3,-0.76889,0.0,8e-05]
[1779089823484,43.66,76992.06,327.3,-0.76666,0.0,8e-05]
[1779089828520,43.66,76991.2,327.3,-0.76222,0.0,8e-05]
[1779089831590,43.66,76991.2,327.3,-0.76222,0.0,8e-05]
[1779089831646,43.66,76991.2,327.3,-0.76222,0.0,8e-05]
[1779089832606,43.66,76991.2,327.3,-0.76222,0.0,8e-05]
[1779089832705,43.66,76984.6,327.3,-0.76,0.0,7e-05]
[1779089834563,43.66,76984.6,327.3,-0.76,0.0,7e-05]
[1779089836577,43.66,76975.95,327.3,-0.75778,0.0,6e-05]
[1779089837584,43.66,76975.95,327.3,-0.75778,0.0,6e-05]
[1779089840605,43.66,76970.87,327.3,-0.75555,0.0,5e-05]
[1779089844633,43.66,76976.31,327.3,-0.75333,0.0,6e-05]
[1779089848661,43.66,76981.58,327.3,-0.75111,0.0,7e-05]
[1779089851682,43.66,76981.58,327.3,-0.75111,0.0,4e-05]
[1779089852689,43.66,76984.82,327.3,-0.74889,0.0,4e-05]
[1779089856717,43.66,76986.04,327.3,-0.74667,0.0,4e-05]
[1779089861752,43.66,76986.0,327.3,-0.74444,0.0,4e-05]
[1779089864774,43.66,76986.21,327.3,-0.74222,0.0,4e-05]
[1779089869810,43.66,76986.19,327.3,-0.74,0.0,4e-05]
[1779089872831,43.66,76992.94,327.3,-0.73778,0.0,5e-05]
[1779089876860,43.66,76992.58,327.3,-0.73555,0.0,5e-05]
[1779089878873,43.66,76992.58,327.3,-0.73555,0.0,5e-05]
[1779089880887,43.66,76985.43,327.3,-0.73333,0.0,4e-05]
[1779089884915,43.66,76983.7,327.3,-0.73111,0.0,4e-05]
[1779089888943,43.66,76985.41,327.3,-0.72889,0.0,4e-05]
[1779089892971,43.66,76983.11,327.3,-0.72667,0.0,4e-05]
[1779089896999,43.66,76987.58,327.3,-0.72444,0.0,5e-05]
[1779089901030,43.66,76986.19,327.3,-0.72222,0.0,4e-05]
[1779089905058,43.66,76981.77,327.3,-0.72,0.0,4e-05]
[1779089909086,43.66,76981.99,327.3,-0.71778,0.0,4e-05]
[1779089911100,43.66,76981.99,327.3,-0.71778,0.0,2e-05]
[1779089913114,43.66,76983.08,327.3,-0.71555,0.0,2e-05]
[1779089917142,43.66,76981.36,327.3,-0.71333,0.0,2e-05]
[1779089921172,43.66,76983.13,327.3,-0.71111,0.0,2e-05]
[1779089925202,43.66,76984.72,327.3,-0.70889,0.0,2e-05]
[1779089929230,43.66,76981.37,327.3,-0.70667,0.0,2e-05]
[1779089934265,43.66,76981.39,327.3,-0.70444,0.0,2e-05]
[1779089939300,43.66,76981.23,327.3,-0.70222,0.0,2e-05]
[1779089943336,43.66,76981.25,327.3,-0.7,0.0,2e-05]
[1779089945345,43.66,76971.49,327.3,-0.69778,0.0,2e-05]
[1779089949373,43.66,76969.83,327.3,-0.69556,0.0,2e-05]
[1779089951387,43.66,76969.83,327.3,-0.69556,0.0,2e-05]
[1779089953401,43.66,76975.88,327.3,-0.69333,0.0,2e-05]
[1779089956485,43.66,76976.41,327.3,-0.69111,0.0,2e-05]
[1779089962464,43.66,76976.54,327.3,-0.68889,0.0,2e-05]
[1779089964478,43.66,76975.97,327.3,-0.68667,0.0,2e-05]
[1779089969513,43.66,76976.09,327.3,-0.68444,0.0,2e-05]
[1779089971527,43.66,76976.09,327.3,-0.68444,0.0,1e-05]
[1779089972535,43.66,76976.43,327.3,-0.68222,0.0,1e-05]
[1779089976562,43.66,76973.95,327.3,-0.68,0.0,1e-05]
[1779089980590,43.66,76971.88,327.3,-0.67778,0.0,1e-05]
[1779089984618,43.66,76969.06,327.3,-0.67556,0.0,1e-05]
[1779089988653,43.66,76969.38,327.3,-0.67333,0.0,1e-05]
[1779089992682,43.66,76972.98,327.3,-0.67111,0.0,1e-05]
[1779089996710,43.66,76972.81,327.3,-0.66889,0.0,1e-05]
[1779090000738,43.66,76968.97,327.3,-0.66667,0.0,1e-05]
[1779090004766,43.66,76969.67,327.3,-0.66444,0.0,1e-05]
[1779090008794,43.66,76969.37,327.3,-0.66222,0.0,1e-05]
[1779090012823,43.66,76973.75,327.3,-0.66,0.0,1e-05]
[1779090016850,43.66,76974.03,327.3,-0.65778,0.0,1e-05]
[1779090021885,43.66,76974.13,327.3,-0.65556,0.0,1e-05]
[1779090024906,43.66,76974.4,327.3,-0.65333,0.0,1e-05]
[1779090028934,43.66,76979.11,327.3,-0.65111,0.0,1e-05]
[1779090031955,43.66,76979.11,327.3,-0.65111,0.0,1e-05]
[1779090032962,43.66,76982.43,327.3,-0.64889,0.0,1e-05]
[1779090036990,43.66,76980.64,327.3,-0.64667,0.0,1e-05]
[1779090041022,43.66,76982.41,327.3,-0.64444,0.0,1e-05]
[1779090045050,43.66,76983.02,327.3,-0.64222,0.0,1e-05]
[1779090050088,43.66,76983.05,327.3,-0.64,0.0,1e-05]
[1779090052618,43.66,76982.76,327.3,-0.63778,0.0,1e-05]
[1779090057624,43.66,76982.83,327.3,-0.63556,0.0,1e-05]
[1779090061163,43.66,76982.08,327.3,-0.63333,0.0,1e-05]
[1779090065191,43.66,76983.12,327.3,-0.63111,0.0,1e-05]
[1779090067205,43.66,76983.12,327.3,-0.63111,0.0,1e-05]
[1779090068212,43.66,76983.12,327.3,-0.63111,0.0,1e-05]
[1779090069219,43.66,76970.74,327.3,-0.62889,0.0,1e-05]
[1779090073247,43.66,76964.63,327.3,-0.62667,0.0,0.0]
[1779090077278,43.66,76963.69,327.3,-0.62444,0.0,0.0]
[1779090082313,43.66,76963.68,327.3,-0.62222,0.0,0.0]
[1779090085334,43.66,76963.42,327.3,-0.62,0.0,0.0]
[1779090089362,43.66,76963.11,327.3,-0.61778,0.0,0.0]
[1779090091376,43.66,76963.11,327.3,-0.61778,0.0,0.0]
[1779090093390,43.66,76962.83,327.3,-0.61556,0.0,0.0]
[1779090095405,43.66,76962.83,327.3,-0.61556,0.0,0.0]
[1779090096411,43.66,76962.83,327.3,-0.61556,0.0,0.0]
[1779090097418,43.66,76951.5,327.3,-0.61333,0.0,0.0]
[1779090101446,43.66,76950.97,327.3,-0.61111,0.0,0.0]
[1779090104467,43.66,76950.97,327.3,-0.61111,0.0,0.0]
[1779090105474,43.66,76956.88,327.3,-0.60889,0.0,0.0]
[1779090108495,43.66,76956.88,327.3,-0.60889,0.0,0.0]
[1779090109502,43.66,76964.04,327.3,-0.60667,0.0,0.0]
[1779090113530,43.66,76963.58,327.3,-0.60444,0.0,0.0]
[1779090117558,43.66,76963.26,327.3,-0.60222,0.0,0.0]
[1779090122694,43.66,76963.39,327.3,-0.6,0.0,0.0]
[1779090124953,43.66,76959.09,327.3,-0.59778,0.0,0.0]
[1779090128635,43.66,76958.71,327.3,-0.59556,0.0,0.0]
[1779090132663,43.66,76958.93,327.3,-0.59333,0.0,0.0]
[1779090136691,43.66,76958.52,327.3,-0.59111,0.0,0.0]
[1779090140719,43.66,76958.72,327.3,-0.58889,0.0,0.0]
[1779090145754,43.66,76958.85,327.3,-0.58667,0.0,0.0]
[1779090150789,43.66,76958.97,327.3,-0.58444,0.0,0.0]
[1779090151796,43.66,76958.97,327.3,-0.58444,0.0,0.0]
[1779090152803,43.66,76955.06,327.3,-0.58222,0.0,0.0]
[1779090157105,43.66,76954.48,327.3,-0.58,0.0,0.0]
[1779090157839,43.66,76954.48,327.3,-0.58,0.0,0.0]
[1779090159852,43.66,76954.48,327.3,-0.58,0.0,0.0]
[1779090160859,43.66,76944.27,327.3,-0.57778,0.0,0.0]
[1779090162875,43.66,76944.27,327.3,-0.57778,0.0,0.0]
[1779090164889,43.66,76939.84,327.3,-0.57556,0.0,0.0]
[1779090168741,43.66,76944.7,327.3,-0.57333,0.0,0.0]
[1779090173954,43.66,76944.7,327.3,-0.57111,0.0,0.0]
[1779090176978,43.66,76945.78,327.3,-0.56889,0.0,0.0]
[1779090180773,43.66,76946.28,327.3,-0.56667,0.0,0.0]
[1779090185034,43.66,76950.04,327.3,-0.56444,0.0,0.0]
[1779090189062,43.66,76950.6,327.3,-0.56222,0.0,0.0]
[1779090190069,43.66,76950.6,327.3,-0.56222,0.0,0.0]
[1779090193090,43.66,76942.66,327.3,-0.56,0.0,0.0]
[1779090196787,43.66,76946.34,327.3,-0.55778,0.0,0.0]
[1779090201146,43.66,76946.11,327.3,-0.55556,0.0,0.0]
[1779090204167,43.66,76946.11,327.3,-0.55556,0.0,0.0]
[1779090205174,43.66,76941.48,327.3,-0.55333,0.0,0.0]
[1779090209202,43.66,76941.8,327.3,-0.55111,0.0,0.0]
[1779090211216,43.66,76941.8,327.3,-0.55111,0.0,0.0]
[1779090213230,43.66,76941.93,327.3,-0.54889,0.0,0.0]
[1779090217258,43.66,76942.57,327.3,-0.54667,0.0,0.0]
[1779090222293,43.66,76942.5,327.3,-0.54444,0.0,0.0]
[1779090225315,43.66,76945.2,327.3,-0.54222,0.0,0.0]
[1779090228727,43.66,76945.9,327.3,-0.54,0.0,0.0]
[1779090233371,43.66,76946.62,327.3,-0.53778,0.0,0.0]
[1779090236825,43.66,76946.1,327.3,-0.53556,0.0,0.0]
[1779090241427,43.66,76946.91,327.3,-0.53333,0.0,0.0]
[1779090245455,43.66,76947.39,327.3,-0.53111,0.0,0.0]
[1779090249483,43.66,76947.59,327.3,-0.52889,0.0,0.0]
[1779090250490,43.66,76947.59,327.3,-0.52889,0.0,0.0]
[1779090252504,43.66,76947.59,327.3,-0.52889,0.0,0.0]
[1779090253511,43.66,76934.58,327.3,-0.52667,0.0,0.0]
[1779090257539,43.66,76933.62,327.3,-0.52444,0.0,0.0]
[1779090261567,43.66,76932.8,327.3,-0.52222,0.0,0.0]
[1779090265595,43.66,76933.12,327.3,-0.52,0.0,0.0]
[1779090269623,43.66,76937.59,327.3,-0.51778,0.0,0.0]
[1779090271637,43.66,76937.59,327.3,-0.51778,0.0,0.0]
[1779090273651,43.66,76940.13,327.3,-0.51556,0.0,0.0]
[1779090277679,43.66,76942.4,327.3,-0.51333,0.0,0.0]
[1779090281709,43.66,76942.01,327.3,-0.51111,0.0,0.0]
[1779090285737,43.66,76943.05,327.3,-0.50889,0.0,0.0]
[1779090289765,43.66,76945.51,327.3,-0.50667,0.0,0.0]
[1779090292882,43.66,76947.42,327.3,-0.50444,0.0,0.0]
[1779090296814,43.66,76950.21,327.3,-0.50222,0.0,0.0]
[1779090300845,43.66,76950.51,327.3,-0.5,0.0,0.0]
[1779090304873,43.66,76951.19,327.3,-0.49778,0.0,0.0]
[1779090305880,43.66,76951.19,327.3,-0.49778,0.0,0.0]
[1779090306887,43.66,76951.19,327.3,-0.49778,0.0,0.0]
[1779090308901,43.66,76960.41,327.3,-0.49556,0.0,0.0]
[1779090309908,43.66,76960.41,327.3,-0.49556,0.0,0.0]
[1779090312930,43.66,76965.34,327.3,-0.49333,0.0,0.0]
[1779090316957,43.66,76965.61,327.3,-0.49111,0.0,0.0]
[1779090320985,43.66,76966.6,327.3,-0.48889,0.0,0.0]
[1779090325014,43.66,76970.26,327.3,-0.48667,0.0,0.0]
[1779090329042,43.66,76971.22,327.3,-0.48444,0.0,0.0]
[1779090331056,43.66,76971.22,327.3,-0.48444,0.0,0.0]
[1779090333070,43.66,76975.49,327.3,-0.48222,0.0,0.0]
[1779090337098,43.66,76973.08,327.3,-0.48,0.0,0.0]
[1779090341127,43.66,76973.84,327.3,-0.47778,0.0,0.0]
[1779090345155,43.66,76976.92,327.3,-0.47556,0.0,0.0]
[1779090349183,43.66,76977.32,327.3,-0.47333,0.0,0.0]
[1779090354218,43.66,76977.3,327.3,-0.47111,0.0,0.0]
[1779090357239,43.66,76980.11,327.3,-0.46889,0.0,0.0]
[1779090361267,43.66,76983.04,327.3,-0.46667,0.0,0.0]
[1779090365295,43.66,76983.55,327.3,-0.46444,0.0,0.0]
[1779090370330,43.66,76983.45,327.3,-0.46222,0.0,0.0]
[1779090373351,43.66,76984.96,327.3,-0.46,0.0,0.0]
[1779090377379,43.66,76986.64,327.3,-0.45778,0.0,0.0]
[1779090381409,43.66,76985.65,327.3,-0.45556,0.0,0.0]
[1779090383423,43.66,76985.65,327.3,-0.45556,0.0,0.0]
[1779090385437,43.66,76979.15,327.3,-0.45333,0.0,0.0]
[1779090388999,43.66,76974.92,327.3,-0.45111,0.0,0.0]
[1779090391479,43.66,76974.92,327.3,-0.45111,0.0,0.0]
[1779090393493,43.66,76972.71,327.3,-0.44889,0.0,0.0]
[1779090397012,43.66,76972.44,327.3,-0.44667,0.0,0.0]
[1779090402556,43.66,76972.4,327.3,-0.44444,0.0,0.0]
[1779090404988,43.66,76973.4,327.3,-0.44222,0.0,0.0]
[1779090410612,43.66,76973.4,327.3,-0.44,0.0,0.0]
[1779090413636,43.66,76973.22,327.3,-0.43778,0.0,0.0]
[1779090418671,43.66,76973.13,327.3,-0.43556,0.0,0.0]
[1779090420685,43.66,76973.13,327.3,-0.43556,0.0,0.0]
[1779090421694,43.66,76968.91,327.3,-0.43333,0.0,0.0]
[1779090422699,43.66,76968.91,327.3,-0.43333,0.0,0.0]
[1779090423706,43.66,76968.91,327.3,-0.43333,0.0,0.0]
[1779090425720,43.66,76975.73,327.3,-0.43111,0.0,0.0]
[1779090430755,43.66,76975.65,327.3,-0.42889,0.0,0.0]
[1779090433776,43.66,76978.55,327.3,-0.42667,0.0,0.0]
[1779090437804,43.66,76977.92,327.3,-0.42444,0.0,0.0]
[1779090441832,43.66,76979.06,327.3,-0.42222,0.0,0.0]
[1779090444999,43.66,76979.58,327.3,-0.42,0.0,0.0]
[1779090450895,43.66,76979.65,327.3,-0.41778,0.0,0.0]
[1779090451905,43.66,76979.65,327.3,-0.41778,0.0,0.0]
[1779090453925,43.66,76979.31,327.3,-0.41556,0.0,0.0]
[1779090458960,43.66,76979.34,327.3,-0.41333,0.0,0.0]
[1779090464076,43.66,76979.4,327.3,-0.41111,0.0,0.0]
[1779090469291,43.66,76979.38,327.3,-0.40889,0.0,0.0]
[1779090469377,43.66,76978.53,327.3,-0.40667,0.0,0.0]
[1779090472058,43.66,76978.53,327.3,-0.40667,0.0,0.0]
[1779090473065,43.66,76974.45,327.3,-0.40444,0.0,0.0]
[1779090477093,43.66,76976.07,327.3,-0.40222,0.0,0.0]
[1779090481121,43.66,76976.74,327.3,-0.4,0.0,0.0]
[1779090486374,43.66,76976.77,327.3,-0.39778,0.0,0.0]
[1779090489177,43.66,76978.85,327.3,-0.39556,0.0,0.0]
[1779090493205,43.66,76978.21,327.3,-0.39333,0.0,0.0]
[1779090498240,43.66,76978.25,327.3,-0.39111,0.0,0.0]
[1779090502268,43.66,76978.18,327.3,-0.38889,0.0,0.0]
[1779090504283,43.66,76975.24,327.3,-0.38667,0.0,0.0]
[1779090508310,43.66,76975.97,327.3,-0.38444,0.0,0.0]
[1779090511331,43.66,76975.97,327.3,-0.38444,0.0,0.0]
[1779090512339,43.66,76979.72,327.3,-0.38222,0.0,0.0]
[1779090516366,43.66,76980.6,327.3,-0.38,0.0,0.0]
[1779090521401,43.66,76981.19,327.3,-0.37778,0.0,0.0]
[1779090523415,43.66,76981.19,327.3,-0.37778,0.0,0.0]
[1779090524422,43.66,76985.74,327.3,-0.37556,0.0,0.0]
[1779090528450,43.66,76986.97,327.3,-0.37333,0.0,0.0]
[1779090532478,43.66,76989.9,327.3,-0.37111,0.0,0.0]
[1779090536506,43.66,76989.11,327.3,-0.36889,0.0,0.0]
[1779090540534,43.66,76985.08,327.3,-0.36667,0.0,0.0]
[1779090545569,43.66,76985.2,327.3,-0.36444,0.0,0.0]
[1779090548590,43.66,76985.79,327.3,-0.36222,0.0,0.0]
[1779090552619,43.66,76985.57,327.3,-0.36,0.0,0.0]
[1779090555640,43.66,76985.57,327.3,-0.36,0.0,0.0]
[1779090556647,43.66,76981.68,327.3,-0.35778,0.0,0.0]
[1779090561682,43.66,76981.69,327.3,-0.35556,0.0,0.0]
[1779090564704,43.66,76984.86,327.3,-0.35333,0.0,0.0]
[1779090569739,43.66,76984.87,327.3,-0.35111,0.0,0.0]
[1779090571753,43.66,76984.87,327.3,-0.35111,0.0,0.0]
[1779090576788,43.66,76984.77,327.3,-0.34667,0.0,0.0]
[1779090580816,43.66,76982.2,327.3,-0.34444,0.0,0.0]
[1779090584849,43.66,76980.81,327.3,-0.34222,0.0,0.0]
[1779090588877,43.66,76981.12,327.3,-0.34,0.0,0.0]
[1779090593912,43.66,76981.16,327.3,-0.33778,0.0,0.0]
[1779090596933,43.66,76981.56,327.3,-0.33556,0.0,0.0]
[1779090600962,43.66,76979.83,327.3,-0.33333,0.0,0.0]
[1779090604989,43.66,76980.34,327.3,-0.33111,0.0,0.0]
[1779090608013,43.66,76980.34,327.3,-0.33111,0.0,0.0]
[1779090609018,43.66,76976.73,327.3,-0.32889,0.0,0.0]
[1779090612042,43.66,76976.73,327.3,-0.32889,0.0,0.0]
[1779090613047,43.66,76979.04,327.3,-0.32667,0.0,0.0]
[1779090617131,43.66,76979.47,327.3,-0.32444,0.0,0.0]
[1779090621103,43.66,76979.3,327.3,-0.32222,0.0,0.0]
[1779090626142,43.66,76979.2,327.3,-0.32,0.0,0.0]
[1779090628218,43.66,76976.49,327.3,-0.31778,0.0,0.0]
[1779090631441,43.66,76976.49,327.3,-0.31778,0.0,0.0]
[1779090632180,43.66,76976.06,327.3,-0.31556,0.0,0.0]
[1779090636208,43.66,76975.51,327.3,-0.31333,0.0,0.0]
[1779090641243,43.66,76975.42,327.3,-0.31111,0.0,0.0]
[1779090644264,43.66,76976.07,327.3,-0.30889,0.0,0.0]
[1779090648899,43.66,76976.22,327.3,-0.30667,0.0,0.0]
[1779090651515,43.66,76976.22,327.3,-0.30667,0.0,0.0]
[1779090652320,43.66,76972.23,327.3,-0.30444,0.0,0.0]
[1779090656351,43.66,76971.86,327.3,-0.30222,0.0,0.0]
[1779090658365,43.66,76971.86,327.3,-0.30222,0.0,0.0]
[1779090660262,43.66,76975.1,327.3,-0.3,0.0,0.0]
[1779090664288,43.66,76975.26,327.3,-0.29778,0.0,0.0]
[1779090669445,43.66,76975.26,327.3,-0.29556,0.0,0.0]
[1779090674480,43.66,76975.28,327.3,-0.29333,0.0,0.0]
[1779090676494,43.66,76976.75,327.3,-0.29111,0.0,0.0]
[1779090680522,43.66,76977.22,327.3,-0.28889,0.0,0.0]
[1779090684550,43.66,76977.77,327.3,-0.28667,0.0,0.0]
[1779090688578,43.66,76977.1,327.3,-0.28444,0.0,0.0]
[1779090691704,43.66,76977.1,327.3,-0.28444,0.0,0.0]
[1779090692606,43.66,76978.76,327.3,-0.28222,0.0,0.0]
[1779090694620,43.66,76978.76,327.3,-0.28222,0.0,0.0]
[1779090696634,43.66,76981.58,327.3,-0.28,0.0,0.0]
[1779090700662,43.66,76980.14,327.3,-0.27778,0.0,0.0]
[1779090705697,43.66,76980.12,327.3,-0.27556,0.0,0.0]
[1779090710732,43.66,76980.03,327.3,-0.27333,0.0,0.0]
[1779090712746,43.66,76980.25,327.3,-0.27111,0.0,0.0]
[1779090716774,43.66,76978.77,327.3,-0.26889,0.0,0.0]
[1779090720802,43.66,76978.44,327.3,-0.26667,0.0,0.0]
[1779090725837,43.66,76978.48,327.3,-0.26444,0.0,0.0]
[1779090728858,43.66,76979.9,327.3,-0.26222,0.0,0.0]
[1779090733893,43.66,76979.93,327.3,-0.26,0.0,0.0]
[1779090736914,43.66,76980.38,327.3,-0.25778,0.0,0.0]
[1779090741949,43.66,76980.47,327.3,-0.25556,0.0,0.0]
[1779090744970,43.66,76980.85,327.3,-0.25333,0.0,0.0]
[1779090748998,43.66,76982.02,327.3,-0.25111,0.0,0.0]
[1779090752019,43.66,76982.02,327.3,-0.25111,0.0,0.0]
[1779090753026,43.66,76982.19,327.3,-0.24889,0.0,0.0]
[1779090757054,43.66,76982.84,327.3,-0.24667,0.0,0.0]
[1779090761082,43.66,76983.08,327.3,-0.24444,0.0,0.0]
[1779090764103,43.66,76983.08,327.3,-0.24444,0.0,0.0]
[1779090765110,43.66,76981.14,327.3,-0.24222,0.0,0.0]
[1779090769139,43.66,76982.37,327.3,-0.24,0.0,0.0]
[1779090773166,43.66,76982.74,327.3,-0.23778,0.0,0.0]
[1779090777194,43.66,76982.64,327.3,-0.23556,0.0,0.0]
[1779090781222,43.66,76982.8,327.3,-0.23333,0.0,0.0]
[1779090786257,43.66,76982.88,327.3,-0.23111,0.0,0.0]
[1779090789278,43.66,76983.48,327.3,-0.22889,0.0,0.0]
[1779090793306,43.66,76983.8,327.3,-0.22667,0.0,0.0]
[1779090796331,43.66,76984.82,327.3,-0.22444,0.0,0.0]
[1779090800359,43.66,76985.07,327.3,-0.22222,0.0,0.0]
[1779090805394,43.66,76985.11,327.3,-0.22,0.0,0.0]
[1779090808415,43.66,76984.73,327.3,-0.21778,0.0,0.0]
[1779090811437,43.66,76984.73,327.3,-0.21778,0.0,0.0]
[1779090812443,43.66,76983.76,327.3,-0.21556,0.0,0.0]
[1779090816471,43.66,76983.89,327.3,-0.21333,0.0,0.0]
[1779090821506,43.66,76983.98,327.3,-0.21111,0.0,0.0]
[1779090827548,43.66,76984.0,327.3,-0.20889,0.0,0.0]
[1779090828453,43.66,76984.29,327.3,-0.20667,0.0,0.0]
[1779090832457,43.66,76984.66,327.3,-0.20444,0.0,0.0]
[1779090837618,43.66,76984.66,327.3,-0.20222,0.0,0.0]
[1779090840466,43.66,76985.77,327.3,-0.2,0.0,0.0]
[1779090844469,43.66,76985.33,327.3,-0.19778,0.0,0.0]
[1779090850709,43.66,76985.33,327.3,-0.19556,0.0,0.0]
[1779090855744,43.66,76985.29,327.3,-0.19333,0.0,0.0]
[1779090857145,43.66,76985.48,327.3,-0.19111,0.0,0.0]
[1779090860483,43.66,76986.03,327.3,-0.18889,0.0,0.0]
[1779090864811,43.66,76985.93,327.3,-0.18667,0.0,0.0]
[1779090869847,43.66,76985.98,327.3,-0.18444,0.0,0.0]
[1779090871860,43.66,76985.98,327.3,-0.18444,0.0,0.0]
[1779090876895,43.66,76986.21,327.3,-0.18,0.0,0.0]
[1779090880923,43.66,76986.53,327.3,-0.17778,0.0,0.0]
[1779090884951,43.66,76986.64,327.3,-0.17556,0.0,0.0]
[1779090888979,43.66,76986.77,327.3,-0.17333,0.0,0.0]
[1779090893007,43.66,76986.49,327.3,-0.17111,0.0,0.0]
[1779090898042,43.66,76986.47,327.3,-0.16889,0.0,0.0]
[1779090900486,43.66,76986.47,327.3,-0.16889,0.0,0.0]
[1779090900558,43.66,76986.47,327.3,-0.16889,0.0,0.0]
[1779090900561,43.66,76986.47,327.3,-0.16889,0.0,0.0]
[1779090900655,43.66,76986.47,327.3,-0.16889,0.0,0.0]
[1779090901063,43.66,76984.78,327.3,-0.16667,0.0,0.0]
[1779090904321,43.66,76984.78,327.3,-0.16667,0.0,0.0]
[1779090904459,43.66,76984.78,327.3,-0.16667,0.0,0.0]
[1779090905759,43.66,76984.85,327.3,-0.16444,0.0,0.0]
[1779090905822,43.66,76984.85,327.3,-0.16444,0.0,0.0]
[1779090907217,43.66,76984.85,327.3,-0.16444,0.0,0.0]
[1779090910803,43.66,76984.43,327.3,-0.16222,0.0,0.0]
[1779090910924,43.66,76984.43,327.3,-0.16222,0.0,0.0]
[1779090912075,43.66,76984.43,327.3,-0.16222,0.0,0.0]
[1779090912121,43.66,76984.43,327.3,-0.16222,0.0,0.0]
[1779090913376,43.66,76984.43,327.3,-0.16222,0.0,0.0]
[1779090914588,43.66,76984.08,327.3,-0.16,0.0,0.0]
[1779090914663,43.66,76984.08,327.3,-0.16,0.0,0.0]
[1779090918098,43.66,76982.83,327.3,-0.15778,0.0,0.0]
[1779090918191,43.66,76982.83,327.3,-0.15778,0.0,0.0]
[1779090919429,43.66,76982.83,327.3,-0.15778,0.0,0.0]
[1779090920621,43.66,76982.83,327.3,-0.15778,0.0,0.0]
[1779090920648,43.66,76982.83,327.3,-0.15778,0.0,0.0]
[1779090921884,43.66,76982.89,327.3,-0.15556,0.0,0.0]
[1779090921992,43.66,76982.89,327.3,-0.15556,0.0,0.0]
[1779090923146,43.66,76982.89,327.3,-0.15556,0.0,0.0]
[1779090926643,43.66,76983.46,327.3,-0.15333,0.0,0.0]
[1779090926695,43.66,76983.46,327.3,-0.15333,0.0,0.0]
[1779090927892,43.66,76983.46,327.3,-0.15333,0.0,0.0]
[1779090927913,43.66,76983.46,327.3,-0.15333,0.0,0.0]
[1779090929320,43.66,76983.46,327.3,-0.15333,0.0,0.0]
[1779090931847,43.66,76983.6,327.3,-0.15111,0.0,0.0]
[1779090931882,43.66,76983.6,327.3,-0.15111,0.0,0.0]
[1779090933099,43.66,76983.6,327.3,-0.15111,0.0,0.0]
[1779090933268,43.66,76983.6,327.3,-0.15111,0.0,0.0]
[1779090934372,43.66,76983.78,327.3,-0.14889,0.0,0.0]
[1779090935634,43.66,76983.78,327.3,-0.14889,0.0,0.0]
[1779090935767,43.66,76983.78,327.3,-0.14889,0.0,0.0]
[1779090938000,43.66,76983.82,327.3,-0.14667,0.0,0.0]
[1779090938119,43.66,76983.82,327.3,-0.14667,0.0,0.0]
[1779090939317,43.66,76983.82,327.3,-0.14667,0.0,0.0]
[1779090940525,43.66,76983.82,327.3,-0.14667,0.0,0.0]
[1779090940639,43.66,76983.82,327.3,-0.14667,0.0,0.0]
[1779090941772,43.66,76983.8,327.3,-0.14444,0.0,0.0]
[1779090941879,43.66,76983.8,327.3,-0.14444,0.0,0.0]
[1779090943100,43.66,76983.8,327.3,-0.14444,0.0,0.0]
[1779090944308,43.66,76983.8,327.3,-0.14444,0.0,0.0]
[1779090944378,43.66,76983.8,327.3,-0.14444,0.0,0.0]
[1779090945557,43.66,76983.9,327.3,-0.14222,0.0,0.0]
[1779090945679,43.66,76983.9,327.3,-0.14222,0.0,0.0]
[1779090949504,43.66,76985.58,327.3,-0.14,0.0,0.0]
[1779090953989,43.66,76985.7,327.3,-0.13778,0.0,0.0]
[1779090954058,43.66,76985.7,327.3,-0.13778,0.0,0.0]
[1779090955258,43.66,76985.7,327.3,-0.13778,0.0,0.0]
[1779090955276,43.66,76985.7,327.3,-0.13778,0.0,0.0]
[1779090956578,43.66,76985.7,327.3,-0.13778,0.0,0.0]
[1779090960438,43.66,76984.44,327.3,-0.13556,0.0,0.0]
[1779090960548,43.66,76984.44,327.3,-0.13556,0.0,0.0]
[1779090961863,43.66,76984.28,327.3,-0.13333,0.0,0.0]
[1779090961954,43.66,76984.28,327.3,-0.13333,0.0,0.0]
[1779090963299,43.66,76984.28,327.3,-0.13333,0.0,0.0]
[1779090964719,43.66,76984.28,327.3,-0.13333,0.0,0.0]
[1779090964769,43.66,76984.28,327.3,-0.13333,0.0,0.0]
[1779090966120,43.66,76983.42,327.3,-0.13111,0.0,0.0]
[1779090966197,43.66,76983.42,327.3,-0.13111,0.0,0.0]
[1779090967594,43.66,76983.42,327.3,-0.13111,0.0,0.0]
[1779090968954,43.66,76983.42,327.3,-0.13111,0.0,0.0]
[1779090969010,43.66,76983.42,327.3,-0.13111,0.0,0.0]
[1779090970377,43.66,76983.15,327.3,-0.12889,0.0,0.0]
[1779090970438,43.66,76983.15,327.3,-0.12889,0.0,0.0]
[1779090971834,43.66,76983.15,327.3,-0.12889,0.0,0.0]
[1779090973176,43.66,76983.15,327.3,-0.12889,0.0,0.0]
[1779090973252,43.66,76983.15,327.3,-0.12889,0.0,0.0]
[1779090974654,43.66,76983.17,327.3,-0.12667,0.0,0.0]
[1779090974681,43.66,76983.17,327.3,-0.12667,0.0,0.0]
[1779090976182,43.66,76983.17,327.3,-0.12667,0.0,0.0]
[1779090977439,43.66,76983.17,327.3,-0.12667,0.0,0.0]
[1779090977600,43.66,76983.2,327.3,-0.12444,0.0,0.0]
[1779090980715,43.66,76983.2,327.3,-0.12444,0.0,0.0]
[1779090980728,43.66,76983.2,327.3,-0.12444,0.0,0.0]
[1779090982537,43.66,76983.19,327.3,-0.12222,0.0,0.0]
[1779090987273,43.66,76983.22,327.3,-0.12,0.0,0.0]
[1779090987323,43.66,76983.22,327.3,-0.12,0.0,0.0]
[1779090988356,43.66,76983.22,327.3,-0.12,0.0,0.0]
[1779090988396,43.66,76983.22,327.3,-0.12,0.0,0.0]
[1779090988989,43.66,76983.22,327.3,-0.12,0.0,0.0]
[1779090990703,43.66,76983.5,327.3,-0.11778,0.0,0.0]
[1779090992826,43.66,76983.5,327.3,-0.11778,0.0,0.0]
[1779090992926,43.66,76988.25,327.3,-0.11556,0.0,0.0]
[1779090994438,43.66,76988.25,327.3,-0.11556,0.0,0.0]
[1779090994462,43.66,76988.25,327.3,-0.11556,0.0,0.0]
[1779090995453,43.66,76988.25,327.3,-0.11556,0.0,0.0]
[1779090995740,43.66,76988.25,327.3,-0.11556,0.0,0.0]
[1779090998238,43.66,76984.54,327.3,-0.11333,0.0,0.0]
[1779091003150,43.66,76984.12,327.3,-0.11111,0.0,0.0]
[1779091008825,43.66,76984.96,327.3,-0.10667,0.0,0.0]
[1779091009918,43.66,76984.96,327.3,-0.10667,0.0,0.0]
[1779091010024,43.66,76984.96,327.3,-0.10667,0.0,0.0]
[1779091010061,43.66,76984.96,327.3,-0.10667,0.0,0.0]
[1779091016175,43.66,76984.94,327.3,-0.10444,0.0,0.0]
[1779091016260,43.66,76984.94,327.3,-0.10444,0.0,0.0]
[1779091019716,43.66,76985.59,327.3,-0.10222,0.0,0.0]
[1779091019893,43.66,76985.59,327.3,-0.10222,0.0,0.0]
[1779091022713,43.66,76985.77,327.3,-0.1,0.0,0.0]
[1779091028059,43.66,76986.34,327.3,-0.09778,0.0,0.0]
[1779091028147,43.66,76986.34,327.3,-0.09778,0.0,0.0]
[1779091030713,43.66,76986.54,327.3,-0.09556,0.0,0.0]
[1779091030792,43.66,76986.54,327.3,-0.09556,0.0,0.0]
[1779091033467,43.66,76986.54,327.3,-0.09556,0.0,0.0]
[1779091039037,43.66,76986.73,327.3,-0.09111,0.0,0.0]
[1779091041209,43.66,76986.73,327.3,-0.09111,0.0,0.0]
[1779091041293,43.66,76986.73,327.3,-0.09111,0.0,0.0]
[1779091044044,43.66,76986.84,327.3,-0.08889,0.0,0.0]
[1779091044149,43.66,76986.84,327.3,-0.08889,0.0,0.0]
[1779091046837,43.66,76986.96,327.3,-0.08667,0.0,0.0]
[1779091052032,43.66,76986.93,327.3,-0.08444,0.0,0.0]
[1779091052149,43.66,76986.93,327.3,-0.08444,0.0,0.0]
[1779091054790,43.66,76986.66,327.3,-0.08222,0.0,0.0]
[1779091054963,43.66,76986.66,327.3,-0.08222,0.0,0.0]
[1779091057711,43.66,76986.24,327.3,-0.08,0.0,0.0]
[1779091063006,43.66,76986.13,327.3,-0.07778,0.0,0.0]
[1779091063090,43.66,76986.13,327.3,-0.07778,0.0,0.0]
[1779091066077,43.66,76985.97,327.3,-0.07556,0.0,0.0]
[1779091066114,43.66,76985.97,327.3,-0.07556,0.0,0.0]
[1779091069204,43.66,76985.97,327.3,-0.07556,0.0,0.0]
[1779091074289,43.66,76985.88,327.3,-0.07111,0.0,0.0]
[1779091075167,43.66,76985.88,327.3,-0.07111,0.0,0.0]
[1779091075270,43.66,76985.88,327.3,-0.07111,0.0,0.0]
[1779091081062,43.66,76984.99,327.3,-0.06889,0.0,0.0]
[1779091081129,43.66,76984.99,327.3,-0.06889,0.0,0.0]
[1779091084546,43.66,76985.01,327.3,-0.06667,0.0,0.0]
[1779091091357,43.66,76985.46,327.3,-0.06222,0.0,0.0]
[1779091091420,43.66,76985.46,327.3,-0.06222,0.0,0.0]
[1779091094756,43.66,76985.49,327.3,-0.06,0.0,0.0]
[1779091094884,43.66,76985.49,327.3,-0.06,0.0,0.0]
[1779091098173,43.66,76985.5,327.3,-0.05778,0.0,0.0]
[1779091103502,43.66,76985.51,327.3,-0.05556,0.0,0.0]
[1779091104593,43.66,76985.51,327.3,-0.05556,0.0,0.0]
[1779091104628,43.66,76985.51,327.3,-0.05556,0.0,0.0]
[1779091107830,43.66,76985.72,327.3,-0.05333,0.0,0.0]
[1779091107967,43.66,76985.72,327.3,-0.05333,0.0,0.0]
[1779091111087,43.66,76985.73,327.3,-0.05111,0.0,0.0]
[1779091116594,43.66,76985.73,327.3,-0.04889,0.0,0.0]
[1779091117209,43.66,76985.73,327.3,-0.04889,0.0,0.0]
[1779091117249,43.66,76985.73,327.3,-0.04889,0.0,0.0]
[1779091120134,43.66,76986.42,327.3,-0.04667,0.0,0.0]
[1779091120190,43.66,76986.42,327.3,-0.04667,0.0,0.0]
[1779091123000,43.66,76986.3,327.3,-0.04444,0.0,0.0]
[1779091128327,43.66,76986.31,327.3,-0.04222,0.0,0.0]
[1779091128442,43.66,76986.31,327.3,-0.04222,0.0,0.0]
[1779091131101,43.66,76986.31,327.3,-0.04,0.0,0.0]
[1779091131193,43.66,76986.31,327.3,-0.04,0.0,0.0]
[1779091134101,43.66,76986.31,327.3,-0.03778,0.0,0.0]
[1779091139723,43.66,76986.31,327.3,-0.03556,0.0,0.0]
[1779091139762,43.66,76986.31,327.3,-0.03556,0.0,0.0]
[1779091145474,43.66,76986.33,327.3,-0.03333,0.0,0.0]
[1779091145641,43.66,76986.33,327.3,-0.03333,0.0,0.0]
[1779091148943,43.66,76986.02,327.3,-0.03111,0.0,0.0]
[1779091155462,43.66,76986.13,327.3,-0.02667,0.0,0.0]
[1779091155700,43.66,76986.13,327.3,-0.02667,0.0,0.0]
[1779091158858,43.66,76986.12,327.3,-0.02444,0.0,0.0]
[1779091158955,43.66,76986.12,327.3,-0.02444,0.0,0.0]
[1779091162283,43.66,76986.13,327.3,-0.02222,0.0,0.0]
[1779091168681,43.66,76986.13,327.3,-0.02,0.0,0.0]
[1779091168762,43.66,76986.13,327.3,-0.02,0.0,0.0]
[1779091168851,43.66,76986.13,327.3,-0.02,0.0,0.0]
[1779091168964,43.66,76986.14,327.3,-0.01778,0.0,0.0]
[1779091171923,43.66,76986.14,327.3,-0.01778,0.0,0.0]
[1779091171996,43.66,76986.14,327.3,-0.01778,0.0,0.0]
[1779091175217,43.66,76986.15,327.3,0.0,0.0,0.0]
[1779091181463,43.66,76986.15,327.3,0.0,0.0,0.0]
[1779091181488,43.66,76986.15,327.3,0.0,0.0,0.0]
[1779091184548,43.66,76986.17,327.3,0.0,0.0,0.0]
[1779091184597,43.66,76986.17,327.3,0.0,0.0,0.0]
[1779091188142,43.66,76986.19,327.3,0.0,0.0,0.0]
[1779091194333,43.66,76986.19,327.3,0.0,0.0,0.0]
[1779091195438,43.66,76986.19,327.3,0.0,0.0,0.0]
[1779091198772,43.66,76986.18,327.3,0.0,0.0,0.0]
[1779091199007,43.66,76986.18,327.3,0.0,0.0,0.0]
[1779091200792,43.66,76986.18,327.3,0.0,0.0,0.0]
[1779091200060,43.66,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,43.66,76986.18,0.0,0.0,0.0,0.0]